Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-21 00:00:00.413 355 11492.83 114.28 56824.73 88888.00 2018-12-21 00:00:00.913 355 11492.85 114.34 56824.74 88888.00 2018-12-21 00:00:01.413 355 11492.75 114.29 56824.74 88888.00 2018-12-21 00:00:01.913 355 11492.76 114.31 56824.74 88888.00 2018-12-21 00:00:02.413 355 11492.83 114.29 56824.66 88888.00 2018-12-21 00:00:02.913 355 11492.81 114.30 56824.61 88888.00 2018-12-21 00:00:03.413 355 11492.78 114.31 56824.58 88888.00 2018-12-21 00:00:03.913 355 11492.78 114.28 56824.61 88888.00 2018-12-21 00:00:04.413 355 11492.72 114.28 56824.57 88888.00 2018-12-21 00:00:04.913 355 11492.78 114.33 56824.58 88888.00 2018-12-21 00:00:05.413 355 11492.76 114.33 56824.53 88888.00 2018-12-21 00:00:05.913 355 11492.70 114.37 56824.41 88888.00 2018-12-21 00:00:06.404 355 11492.77 114.38 56824.41 88888.00 2018-12-21 00:00:06.904 355 11492.77 114.38 56824.38 88888.00 2018-12-21 00:00:07.404 355 11492.78 114.38 56824.34 88888.00 2018-12-21 00:00:07.904 355 11492.85 114.38 56824.29 88888.00 2018-12-21 00:00:08.404 355 11492.84 114.36 56824.34 88888.00 2018-12-21 00:00:08.904 355 11492.79 114.35 56824.29 88888.00 2018-12-21 00:00:09.404 355 11492.84 114.42 56824.24 88888.00 2018-12-21 00:00:09.904 355 11492.72 114.44 56824.19 88888.00 2018-12-21 00:00:10.404 355 11492.72 114.55 56824.15 88888.00 2018-12-21 00:00:10.904 355 11492.86 114.54 56824.10 88888.00 2018-12-21 00:00:11.404 355 11492.79 114.51 56824.03 88888.00 2018-12-21 00:00:11.904 355 11492.77 114.51 56824.00 88888.00 2018-12-21 00:00:12.404 355 11492.85 114.55 56823.99 88888.00 2018-12-21 00:00:12.904 355 11492.83 114.53 56823.93 88888.00 2018-12-21 00:00:13.404 355 11492.85 114.56 56823.92 88888.00 2018-12-21 00:00:13.904 355 11492.83 114.55 56823.84 88888.00 2018-12-21 00:00:14.404 355 11492.76 114.48 56823.80 88888.00 2018-12-21 00:00:14.904 355 11492.77 114.48 56823.77 88888.00 2018-12-21 00:00:15.404 355 11492.83 114.50 56823.71 88888.00 2018-12-21 00:00:15.904 355 11492.83 114.51 56823.66 88888.00 2018-12-21 00:00:16.404 355 11492.84 114.53 56823.63 88888.00 2018-12-21 00:00:16.904 355 11492.89 114.54 56823.52 88888.00 2018-12-21 00:00:17.404 355 11492.83 114.51 56823.41 88888.00 2018-12-21 00:00:17.904 355 11492.79 114.51 56823.41 88888.00 2018-12-21 00:00:18.404 355 11492.82 114.48 56823.42 88888.00 2018-12-21 00:00:18.904 355 11492.77 114.49 56823.46 88888.00 2018-12-21 00:00:19.404 355 11492.81 114.49 56823.39 88888.00 2018-12-21 00:00:19.904 355 11492.81 114.45 56823.27 88888.00 2018-12-21 00:00:20.404 355 11492.79 114.47 56823.25 88888.00 2018-12-21 00:00:20.904 355 11492.76 114.51 56823.18 88888.00 2018-12-21 00:00:21.404 355 11492.77 114.49 56823.09 88888.00 2018-12-21 00:00:21.904 355 11492.79 114.55 56822.97 88888.00 2018-12-21 00:00:22.904 355 11492.82 114.57 56822.94 88888.00 2018-12-21 00:00:23.404 355 11492.79 114.62 56822.87 88888.00 2018-12-21 00:00:23.904 355 11492.81 114.63 56822.77 88888.00 2018-12-21 00:00:24.404 355 11492.89 114.58 56822.74 88888.00 2018-12-21 00:00:24.904 355 11492.88 114.58 56822.69 88888.00 2018-12-21 00:00:25.404 355 11492.92 114.57 56822.65 88888.00 2018-12-21 00:00:25.904 355 11492.90 114.63 56822.63 88888.00 2018-12-21 00:00:26.404 355 11492.86 114.62 56822.51 88888.00 2018-12-21 00:00:26.904 355 11492.86 114.62 56822.44 88888.00 2018-12-21 00:00:27.404 355 11492.92 114.60 56822.35 88888.00 2018-12-21 00:00:27.904 355 11492.89 114.60 56822.30 88888.00 2018-12-21 00:00:28.404 355 11492.93 114.63 56822.26 88888.00 2018-12-21 00:00:28.904 355 11492.95 114.64 56822.18 88888.00 2018-12-21 00:00:29.404 355 11492.95 114.60 56822.18 88888.00 2018-12-21 00:00:29.904 355 11492.99 114.56 56822.10 88888.00 2018-12-21 00:00:30.404 355 11492.92 114.53 56821.98 88888.00 2018-12-21 00:00:30.904 355 11492.95 114.54 56821.90 88888.00 2018-12-21 00:00:31.404 355 11492.97 114.58 56821.87 88888.00 2018-12-21 00:00:31.904 355 11492.93 114.56 56821.82 88888.00 2018-12-21 00:00:32.404 355 11492.91 114.55 56821.78 88888.00 2018-12-21 00:00:32.904 355 11492.97 114.57 56821.65 88888.00 2018-12-21 00:00:33.404 355 11492.99 114.56 56821.56 88888.00 2018-12-21 00:00:33.904 355 11492.92 114.56 56821.48 88888.00 2018-12-21 00:00:34.404 355 11492.97 114.57 56821.46 88888.00 2018-12-21 00:00:34.904 355 11493.02 114.54 56821.41 88888.00 2018-12-21 00:00:35.404 355 11492.97 114.50 56821.34 88888.00 2018-12-21 00:00:35.904 355 11493.05 114.54 56821.28 88888.00 2018-12-21 00:00:36.404 355 11493.11 114.53 56821.22 88888.00 2018-12-21 00:00:36.904 355 11493.04 114.53 56821.21 88888.00 2018-12-21 00:00:37.404 355 11493.17 114.56 56821.19 88888.00 2018-12-21 00:00:37.904 355 11493.14 114.49 56821.03 88888.00 2018-12-21 00:00:38.404 355 11493.09 114.53 56820.90 88888.00 2018-12-21 00:00:38.904 355 11493.13 114.56 56820.94 88888.00 2018-12-21 00:00:39.404 355 11493.11 114.53 56820.94 88888.00 2018-12-21 00:00:39.904 355 11493.06 114.51 56820.85 88888.00 2018-12-21 00:00:40.404 355 11493.12 114.51 56820.77 88888.00 2018-12-21 00:00:40.904 355 11493.10 114.49 56820.72 88888.00 2018-12-21 00:00:41.404 355 11493.06 114.54 56820.70 88888.00 2018-12-21 00:00:41.904 355 11493.11 114.55 56820.60 88888.00 2018-12-21 00:00:42.404 355 11493.12 114.50 56820.50 88888.00 2018-12-21 00:00:42.904 355 11493.12 114.47 56820.44 88888.00 2018-12-21 00:00:43.404 355 11493.17 114.41 56820.34 88888.00 2018-12-21 00:00:43.904 355 11493.07 114.37 56820.29 88888.00 2018-12-21 00:00:44.404 355 11493.03 114.37 56820.27 88888.00 2018-12-21 00:00:44.904 355 11493.09 114.42 56820.29 88888.00 2018-12-21 00:00:45.404 355 11493.06 114.35 56820.19 88888.00 2018-12-21 00:00:46.404 355 11493.17 114.36 56820.06 88888.00 2018-12-21 00:00:46.904 355 11493.07 114.35 56820.02 88888.00 2018-12-21 00:00:47.404 355 11493.06 114.29 56820.00 88888.00 2018-12-21 00:00:47.904 355 11493.12 114.30 56820.00 88888.00 2018-12-21 00:00:48.404 355 11493.06 114.26 56819.94 88888.00 2018-12-21 00:00:48.904 355 11493.02 114.21 56819.88 88888.00 2018-12-21 00:00:49.404 355 11493.07 114.20 56819.82 88888.00 2018-12-21 00:00:49.904 355 11493.11 114.21 56819.75 88888.00 2018-12-21 00:00:50.404 355 11493.09 114.23 56819.76 88888.00 2018-12-21 00:00:50.904 355 11493.12 114.19 56819.69 88888.00 2018-12-21 00:00:51.404 355 11493.11 114.16 56819.61 88888.00 2018-12-21 00:00:51.904 355 11493.07 114.19 56819.61 88888.00 2018-12-21 00:00:52.404 355 11493.16 114.17 56819.61 88888.00 2018-12-21 00:00:52.904 355 11493.16 114.11 56819.56 88888.00 2018-12-21 00:00:53.404 355 11493.12 114.13 56819.57 88888.00 2018-12-21 00:00:53.904 355 11493.17 114.10 56819.53 88888.00 2018-12-21 00:00:54.404 355 11493.06 114.09 56819.48 88888.00 2018-12-21 00:00:54.904 355 11493.07 114.09 56819.47 88888.00 2018-12-21 00:00:55.404 355 11493.13 114.09 56819.41 88888.00 2018-12-21 00:00:56.404 355 11493.07 114.11 56819.43 88888.00 2018-12-21 00:00:56.904 355 11493.09 114.02 56819.35 88888.00 2018-12-21 00:00:57.404 355 11493.07 113.97 56819.30 88888.00 2018-12-21 00:00:57.904 355 11493.12 113.99 56819.29 88888.00 2018-12-21 00:00:58.404 355 11493.14 113.89 56819.29 88888.00 2018-12-21 00:00:58.904 355 11493.07 113.89 56819.24 88888.00 2018-12-21 00:00:59.404 355 11493.07 113.99 56819.22 88888.00 2018-12-21 00:00:59.904 355 11493.13 114.00 56819.15 88888.00 2018-12-21 00:01:00.404 355 11493.04 113.99 56819.14 88888.00 2018-12-21 00:01:00.904 355 11493.06 113.99 56819.16 88888.00 2018-12-21 00:01:01.404 355 11493.11 113.95 56819.12 88888.00 2018-12-21 00:01:01.904 355 11493.11 113.90 56819.11 88888.00 2018-12-21 00:01:02.404 355 11493.14 113.95 56819.11 88888.00 2018-12-21 00:01:02.904 355 11493.12 113.92 56819.05 88888.00 2018-12-21 00:01:03.404 355 11492.99 113.86 56819.03 88888.00 2018-12-21 00:01:03.904 355 11493.02 113.88 56818.98 88888.00 2018-12-21 00:01:04.404 355 11492.99 113.83 56818.95 88888.00 2018-12-21 00:01:04.904 355 11492.91 113.82 56818.88 88888.00 2018-12-21 00:01:05.404 355 11492.95 113.88 56818.88 88888.00 2018-12-21 00:01:05.904 355 11493.00 113.89 56818.84 88888.00 2018-12-21 00:01:06.404 355 11492.98 113.85 56818.84 88888.00 2018-12-21 00:01:06.904 355 11492.96 113.86 56818.80 88888.00 2018-12-21 00:01:07.404 355 11492.99 113.80 56818.82 88888.00 2018-12-21 00:01:07.904 355 11492.97 113.79 56818.70 88888.00 2018-12-21 00:01:08.404 355 11493.07 113.82 56818.63 88888.00 2018-12-21 00:01:08.904 355 11493.06 113.83 56818.59 88888.00 2018-12-21 00:01:09.404 355 11492.98 113.81 56818.61 88888.00 2018-12-21 00:01:09.904 355 11492.99 113.83 56818.65 88888.00 2018-12-21 00:01:10.404 355 11493.00 113.77 56818.56 88888.00 2018-12-21 00:01:10.904 355 11492.93 113.77 56818.50 88888.00 2018-12-21 00:01:11.404 355 11492.96 113.76 56818.48 88888.00 2018-12-21 00:01:11.904 355 11492.95 113.75 56818.40 88888.00 2018-12-21 00:01:12.404 355 11492.90 113.75 56818.39 88888.00 2018-12-21 00:01:12.904 355 11492.92 113.76 56818.39 88888.00 2018-12-21 00:01:13.404 355 11492.88 113.74 56818.37 88888.00 2018-12-21 00:01:13.904 355 11492.89 113.72 56818.32 88888.00 2018-12-21 00:01:14.404 355 11492.92 113.73 56818.27 88888.00 2018-12-21 00:01:14.904 355 11492.91 113.72 56818.21 88888.00 2018-12-21 00:01:15.404 355 11492.92 113.66 56818.11 88888.00 2018-12-21 00:01:15.904 355 11492.99 113.66 56818.09 88888.00 2018-12-21 00:01:16.404 355 11492.93 113.65 56818.07 88888.00 2018-12-21 00:01:16.904 355 11492.85 113.66 56818.06 88888.00 2018-12-21 00:01:17.404 355 11492.91 113.63 56818.00 88888.00 2018-12-21 00:01:17.904 355 11492.90 113.60 56817.96 88888.00 2018-12-21 00:01:18.404 355 11492.81 113.63 56817.90 88888.00 2018-12-21 00:01:18.904 355 11492.82 113.63 56817.88 88888.00 2018-12-21 00:01:19.404 355 11492.76 113.60 56817.82 88888.00 2018-12-21 00:01:19.904 355 11492.69 113.59 56817.77 88888.00 2018-12-21 00:01:20.404 355 11492.77 113.56 56817.74 88888.00 2018-12-21 00:01:20.904 355 11492.75 113.54 56817.67 88888.00 2018-12-21 00:01:21.404 355 11492.63 113.51 56817.63 88888.00 2018-12-21 00:01:21.904 355 11492.69 113.54 56817.66 88888.00 2018-12-21 00:01:22.404 355 11492.64 113.52 56817.60 88888.00 2018-12-21 00:01:22.904 355 11492.65 113.47 56817.54 88888.00 2018-12-21 00:01:23.404 355 11492.67 113.43 56817.54 88888.00 2018-12-21 00:01:23.904 355 11492.56 113.42 56817.50 88888.00 2018-12-21 00:01:24.404 355 11492.55 113.45 56817.49 88888.00 2018-12-21 00:01:24.904 355 11492.61 113.43 56817.49 88888.00 2018-12-21 00:01:25.404 355 11492.50 113.43 56817.43 88888.00 2018-12-21 00:01:25.904 355 11492.50 113.46 56817.42 88888.00 2018-12-21 00:01:26.404 355 11492.56 113.41 56817.37 88888.00 2018-12-21 00:01:26.904 355 11492.43 113.35 56817.37 88888.00 2018-12-21 00:01:27.904 355 11492.42 113.32 56817.23 88888.00 2018-12-21 00:01:28.404 355 11492.39 113.15 56817.22 88888.00 2018-12-21 00:01:28.904 355 11492.33 113.26 56817.23 88888.00 2018-12-21 00:01:29.404 355 11492.36 113.27 56817.18 88888.00 2018-12-21 00:01:29.904 355 11492.39 113.22 56817.18 88888.00 2018-12-21 00:01:30.404 355 11492.42 113.22 56817.16 88888.00 2018-12-21 00:01:30.904 355 11492.43 113.20 56817.09 88888.00 2018-12-21 00:01:31.404 355 11492.40 113.18 56817.07 88888.00 2018-12-21 00:01:31.904 355 11492.36 113.18 56817.06 88888.00 2018-12-21 00:01:32.404 355 11492.39 113.12 56816.97 88888.00 2018-12-21 00:01:32.904 355 11492.33 113.07 56816.92 88888.00 2018-12-21 00:01:33.404 355 11492.26 113.12 56816.94 88888.00 2018-12-21 00:01:33.904 355 11492.26 113.06 56816.94 88888.00 2018-12-21 00:01:34.404 355 11492.18 112.98 56816.92 88888.00 2018-12-21 00:01:34.904 355 11492.26 112.97 56816.94 88888.00 2018-12-21 00:01:35.904 355 11492.23 112.88 56816.84 88888.00 2018-12-21 00:01:36.404 355 11492.23 112.91 56816.84 88888.00 2018-12-21 00:01:36.904 355 11492.23 112.88 56816.89 88888.00 2018-12-21 00:01:37.404 355 11492.16 112.84 56816.87 88888.00 2018-12-21 00:01:37.904 355 11492.22 112.81 56816.79 88888.00 2018-12-21 00:01:38.404 355 11492.23 112.78 56816.79 88888.00 2018-12-21 00:01:38.904 355 11492.18 112.73 56816.79 88888.00 2018-12-21 00:01:39.404 355 11492.18 112.73 56816.77 88888.00 2018-12-21 00:01:39.904 355 11492.16 112.68 56816.70 88888.00 2018-12-21 00:01:40.404 355 11492.14 112.63 56816.68 88888.00 2018-12-21 00:01:40.904 355 11492.16 112.64 56816.68 88888.00 2018-12-21 00:01:41.404 355 11492.15 112.61 56816.73 88888.00 2018-12-21 00:01:41.904 355 11492.11 112.58 56816.68 88888.00 2018-12-21 00:01:42.404 355 11492.11 112.59 56816.68 88888.00 2018-12-21 00:01:42.904 355 11492.15 112.58 56816.71 88888.00 2018-12-21 00:01:43.404 355 11492.11 112.59 56816.70 88888.00 2018-12-21 00:01:43.904 355 11492.12 112.56 56816.76 88888.00 2018-12-21 00:01:44.404 355 11492.12 112.52 56816.74 88888.00 2018-12-21 00:01:44.904 355 11492.02 112.52 56816.77 88888.00 2018-12-21 00:01:45.404 355 11492.05 112.51 56816.80 88888.00 2018-12-21 00:01:45.904 355 11492.02 112.47 56816.78 88888.00 2018-12-21 00:01:46.404 355 11492.01 112.46 56816.79 88888.00 2018-12-21 00:01:46.904 355 11492.07 112.44 56816.80 88888.00 2018-12-21 00:01:47.404 355 11492.07 112.38 56816.83 88888.00 2018-12-21 00:01:47.904 355 11492.07 112.36 56816.85 88888.00 2018-12-21 00:01:48.404 355 11492.05 112.30 56816.83 88888.00 2018-12-21 00:01:48.904 355 11492.07 112.27 56816.84 88888.00 2018-12-21 00:01:49.404 355 11492.02 112.29 56816.81 88888.00 2018-12-21 00:01:49.904 355 11492.06 112.29 56816.85 88888.00 2018-12-21 00:01:50.404 355 11492.07 112.25 56816.90 88888.00 2018-12-21 00:01:50.904 355 11492.01 112.22 56816.93 88888.00 2018-12-21 00:01:51.404 355 11492.04 112.16 56816.97 88888.00 2018-12-21 00:01:51.904 355 11492.02 112.12 56816.99 88888.00 2018-12-21 00:01:52.404 355 11492.00 112.11 56817.03 88888.00 2018-12-21 00:01:52.904 355 11492.07 112.10 56817.11 88888.00 2018-12-21 00:01:53.404 355 11492.07 112.05 56817.11 88888.00 2018-12-21 00:01:53.904 355 11492.06 112.02 56817.16 88888.00 2018-12-21 00:01:54.404 355 11492.12 112.00 56817.18 88888.00 2018-12-21 00:01:54.904 355 11492.06 112.02 56817.21 88888.00 2018-12-21 00:01:55.404 355 11491.98 112.03 56817.25 88888.00 2018-12-21 00:01:55.904 355 11492.05 111.98 56817.30 88888.00 2018-12-21 00:01:56.404 355 11492.01 111.95 56817.37 88888.00 2018-12-21 00:01:56.904 355 11491.97 111.93 56817.38 88888.00 2018-12-21 00:01:57.404 355 11492.02 111.93 56817.41 88888.00 2018-12-21 00:01:57.904 355 11491.92 111.92 56817.48 88888.00 2018-12-21 00:01:58.404 355 11491.92 111.93 56817.54 88888.00 2018-12-21 00:01:59.404 355 11491.99 111.89 56817.55 88888.00 2018-12-21 00:01:59.904 355 11491.94 111.86 56817.57 88888.00 2018-12-21 00:02:00.404 355 11492.05 111.86 56817.62 88888.00 2018-12-21 00:02:00.904 355 11492.04 111.83 56817.68 88888.00 2018-12-21 00:02:01.404 355 11492.02 111.84 56817.69 88888.00 2018-12-21 00:02:01.904 355 11492.09 111.81 56817.79 88888.00 2018-12-21 00:02:02.404 355 11492.05 111.78 56817.86 88888.00 2018-12-21 00:02:02.904 355 11492.04 111.82 56817.88 88888.00 2018-12-21 00:02:03.404 355 11492.13 111.79 56817.96 88888.00 2018-12-21 00:02:03.904 355 11492.07 111.79 56818.00 88888.00 2018-12-21 00:02:04.404 355 11492.02 111.77 56818.01 88888.00 2018-12-21 00:02:04.904 355 11492.09 111.78 56818.01 88888.00 2018-12-21 00:02:05.404 355 11492.04 111.81 56818.03 88888.00 2018-12-21 00:02:05.904 355 11492.05 111.81 56818.13 88888.00 2018-12-21 00:02:06.404 355 11492.08 111.77 56818.14 88888.00 2018-12-21 00:02:06.904 355 11492.02 111.76 56818.21 88888.00 2018-12-21 00:02:07.404 355 11492.00 111.75 56818.25 88888.00 2018-12-21 00:02:07.904 355 11492.01 111.72 56818.22 88888.00 2018-12-21 00:02:08.404 355 11492.04 111.68 56818.28 88888.00 2018-12-21 00:02:08.904 355 11492.07 111.74 56818.39 88888.00 2018-12-21 00:02:09.404 355 11492.11 111.78 56818.45 88888.00 2018-12-21 00:02:09.904 355 11492.04 111.75 56818.45 88888.00 2018-12-21 00:02:10.404 355 11492.05 111.70 56818.56 88888.00 2018-12-21 00:02:10.904 355 11492.09 111.71 56818.59 88888.00 2018-12-21 00:02:11.404 355 11492.06 111.71 56818.60 88888.00 2018-12-21 00:02:11.904 355 11492.04 111.70 56818.67 88888.00 2018-12-21 00:02:12.404 355 11492.08 111.68 56818.70 88888.00 2018-12-21 00:02:12.904 355 11492.02 111.72 56818.72 88888.00 2018-12-21 00:02:13.404 355 11492.07 111.72 56818.75 88888.00 2018-12-21 00:02:13.904 355 11492.09 111.68 56818.77 88888.00 2018-12-21 00:02:14.404 355 11492.05 111.66 56818.83 88888.00 2018-12-21 00:02:14.904 355 11492.12 111.76 56818.91 88888.00 2018-12-21 00:02:15.404 355 11492.14 111.71 56818.96 88888.00 2018-12-21 00:02:15.904 355 11492.09 111.72 56818.99 88888.00 2018-12-21 00:02:16.404 355 11492.19 111.76 56819.11 88888.00 2018-12-21 00:02:16.904 355 11492.18 111.72 56819.15 88888.00 2018-12-21 00:02:17.404 355 11492.11 111.70 56819.16 88888.00 2018-12-21 00:02:17.904 355 11492.13 111.70 56819.17 88888.00 2018-12-21 00:02:18.404 355 11492.19 111.70 56819.21 88888.00 2018-12-21 00:02:18.904 355 11492.15 111.65 56819.25 88888.00 2018-12-21 00:02:19.405 355 11492.14 111.64 56819.28 88888.00 2018-12-21 00:02:19.905 355 11492.20 111.63 56819.29 88888.00 2018-12-21 00:02:20.405 355 11492.14 111.59 56819.38 88888.00 2018-12-21 00:02:20.905 355 11492.20 111.61 56819.38 88888.00 2018-12-21 00:02:21.405 355 11492.27 111.59 56819.40 88888.00 2018-12-21 00:02:21.905 355 11492.22 111.61 56819.43 88888.00 2018-12-21 00:02:22.405 355 11492.25 111.65 56819.50 88888.00 2018-12-21 00:02:22.905 355 11492.27 111.63 56819.52 88888.00 2018-12-21 00:02:23.405 355 11492.21 111.61 56819.54 88888.00 2018-12-21 00:02:23.905 355 11492.19 111.62 56819.59 88888.00 2018-12-21 00:02:24.405 355 11492.20 111.59 56819.59 88888.00 2018-12-21 00:02:24.905 355 11492.22 111.63 56819.65 88888.00 2018-12-21 00:02:25.405 355 11492.27 111.63 56819.72 88888.00 2018-12-21 00:02:25.905 355 11492.23 111.65 56819.72 88888.00 2018-12-21 00:02:26.405 355 11492.22 111.68 56819.78 88888.00 2018-12-21 00:02:26.905 355 11492.35 111.72 56819.78 88888.00 2018-12-21 00:02:27.405 355 11492.32 111.71 56819.81 88888.00 2018-12-21 00:02:27.905 355 11492.33 111.76 56819.85 88888.00 2018-12-21 00:02:28.405 355 11492.39 111.75 56819.89 88888.00 2018-12-21 00:02:28.905 355 11492.36 111.74 56819.95 88888.00 2018-12-21 00:02:29.405 355 11492.29 111.75 56819.98 88888.00 2018-12-21 00:02:29.905 355 11492.41 111.78 56820.00 88888.00 2018-12-21 00:02:30.405 355 11492.39 111.78 56820.01 88888.00 2018-12-21 00:02:30.905 355 11492.35 111.82 56820.07 88888.00 2018-12-21 00:02:31.405 355 11492.41 111.82 56820.13 88888.00 2018-12-21 00:02:31.905 355 11492.41 111.81 56820.18 88888.00 2018-12-21 00:02:32.405 355 11492.36 111.77 56820.21 88888.00 2018-12-21 00:02:32.905 355 11492.48 111.83 56820.29 88888.00 2018-12-21 00:02:33.405 355 11492.47 111.84 56820.25 88888.00 2018-12-21 00:02:33.905 355 11492.44 111.88 56820.24 88888.00 2018-12-21 00:02:34.405 355 11492.53 111.93 56820.26 88888.00 2018-12-21 00:02:34.905 355 11492.51 111.95 56820.27 88888.00 2018-12-21 00:02:35.405 355 11492.46 111.92 56820.27 88888.00 2018-12-21 00:02:35.905 355 11492.51 111.90 56820.32 88888.00 2018-12-21 00:02:36.405 355 11492.49 111.93 56820.38 88888.00 2018-12-21 00:02:36.905 355 11492.47 111.95 56820.40 88888.00 2018-12-21 00:02:37.405 355 11492.53 111.93 56820.39 88888.00 2018-12-21 00:02:37.905 355 11492.54 111.93 56820.42 88888.00 2018-12-21 00:02:38.405 355 11492.50 111.98 56820.49 88888.00 2018-12-21 00:02:38.905 355 11492.58 111.99 56820.46 88888.00 2018-12-21 00:02:39.405 355 11492.51 111.98 56820.51 88888.00 2018-12-21 00:02:39.905 355 11492.50 111.97 56820.52 88888.00 2018-12-21 00:02:40.905 355 11492.56 111.97 56820.47 88888.00 2018-12-21 00:02:41.405 355 11492.57 112.02 56820.50 88888.00 2018-12-21 00:02:41.905 355 11492.60 112.00 56820.59 88888.00 2018-12-21 00:02:42.405 355 11492.57 111.97 56820.56 88888.00 2018-12-21 00:02:42.905 355 11492.57 111.99 56820.62 88888.00 2018-12-21 00:02:43.405 355 11492.61 112.00 56820.59 88888.00 2018-12-21 00:02:43.905 355 11492.60 111.98 56820.57 88888.00 2018-12-21 00:02:44.405 355 11492.54 112.04 56820.58 88888.00 2018-12-21 00:02:44.905 355 11492.62 112.03 56820.58 88888.00 2018-12-21 00:02:45.405 355 11492.57 112.04 56820.57 88888.00 2018-12-21 00:02:45.905 355 11492.51 112.08 56820.59 88888.00 2018-12-21 00:02:46.405 355 11492.57 112.06 56820.56 88888.00 2018-12-21 00:02:46.905 355 11492.61 112.03 56820.51 88888.00 2018-12-21 00:02:47.405 355 11492.63 112.06 56820.59 88888.00 2018-12-21 00:02:47.905 355 11492.62 112.06 56820.60 88888.00 2018-12-21 00:02:48.405 355 11492.56 112.11 56820.53 88888.00 2018-12-21 00:02:48.905 355 11492.62 112.17 56820.55 88888.00 2018-12-21 00:02:49.405 355 11492.68 112.12 56820.55 88888.00 2018-12-21 00:02:49.905 355 11492.63 112.13 56820.59 88888.00 2018-12-21 00:02:50.405 355 11492.62 112.16 56820.59 88888.00 2018-12-21 00:02:50.905 355 11492.69 112.12 56820.60 88888.00 2018-12-21 00:02:51.405 355 11492.61 112.16 56820.59 88888.00 2018-12-21 00:02:51.905 355 11492.72 112.15 56820.57 88888.00 2018-12-21 00:02:52.405 355 11492.71 112.11 56820.52 88888.00 2018-12-21 00:02:52.905 355 11492.64 112.13 56820.49 88888.00 2018-12-21 00:02:53.405 355 11492.70 112.15 56820.47 88888.00 2018-12-21 00:02:53.905 355 11492.74 112.16 56820.47 88888.00 2018-12-21 00:02:54.405 355 11492.69 111.98 56820.47 88888.00 2018-12-21 00:02:54.905 355 11492.70 112.09 56820.47 88888.00 2018-12-21 00:02:55.405 355 11492.75 112.16 56820.49 88888.00 2018-12-21 00:02:55.905 355 11492.67 112.19 56820.47 88888.00 2018-12-21 00:02:56.405 355 11492.65 112.20 56820.49 88888.00 2018-12-21 00:02:56.905 355 11492.74 112.17 56820.40 88888.00 2018-12-21 00:02:57.405 355 11492.74 112.13 56820.38 88888.00 2018-12-21 00:02:57.905 355 11492.67 112.16 56820.44 88888.00 2018-12-21 00:02:58.405 355 11492.71 112.16 56820.42 88888.00 2018-12-21 00:02:58.905 355 11492.68 112.12 56820.38 88888.00 2018-12-21 00:02:59.405 355 11492.68 112.17 56820.46 88888.00 2018-12-21 00:02:59.905 355 11492.72 112.17 56820.38 88888.00 2018-12-21 00:03:00.405 355 11492.69 112.16 56820.36 88888.00 2018-12-21 00:03:00.905 355 11492.72 112.22 56820.38 88888.00 2018-12-21 00:03:01.405 355 11492.76 112.20 56820.36 88888.00 2018-12-21 00:03:01.905 355 11492.65 112.16 56820.30 88888.00 2018-12-21 00:03:02.405 355 11492.76 112.16 56820.31 88888.00 2018-12-21 00:03:02.905 355 11492.79 112.11 56820.32 88888.00 2018-12-21 00:03:03.405 355 11492.70 112.12 56820.31 88888.00 2018-12-21 00:03:03.905 355 11492.77 112.12 56820.33 88888.00 2018-12-21 00:03:04.405 355 11492.77 112.11 56820.30 88888.00 2018-12-21 00:03:04.905 355 11492.74 112.10 56820.27 88888.00 2018-12-21 00:03:05.405 355 11492.77 112.12 56820.24 88888.00 2018-12-21 00:03:05.905 355 11492.79 112.08 56820.24 88888.00 2018-12-21 00:03:06.405 355 11492.82 112.00 56820.23 88888.00 2018-12-21 00:03:06.905 355 11492.89 112.02 56820.25 88888.00 2018-12-21 00:03:07.405 355 11492.86 112.02 56820.24 88888.00 2018-12-21 00:03:07.905 355 11492.79 112.04 56820.23 88888.00 2018-12-21 00:03:08.405 355 11492.85 112.03 56820.21 88888.00 2018-12-21 00:03:08.905 355 11492.85 112.04 56820.18 88888.00 2018-12-21 00:03:09.405 355 11492.84 112.03 56820.18 88888.00 2018-12-21 00:03:09.905 355 11492.89 112.03 56820.20 88888.00 2018-12-21 00:03:10.405 355 11492.86 112.00 56820.20 88888.00 2018-12-21 00:03:10.905 355 11492.79 112.00 56820.19 88888.00 2018-12-21 00:03:11.405 355 11492.86 112.00 56820.13 88888.00 2018-12-21 00:03:12.405 355 11492.83 111.97 56820.13 88888.00 2018-12-21 00:03:12.905 355 11492.91 111.98 56820.08 88888.00 2018-12-21 00:03:13.405 355 11492.89 111.96 56820.00 88888.00 2018-12-21 00:03:13.905 355 11492.86 111.93 56819.94 88888.00 2018-12-21 00:03:14.405 355 11492.93 111.93 56819.97 88888.00 2018-12-21 00:03:14.905 355 11492.91 111.89 56820.01 88888.00 2018-12-21 00:03:15.405 355 11492.92 111.89 56819.94 88888.00 2018-12-21 00:03:15.905 355 11493.00 111.90 56819.97 88888.00 2018-12-21 00:03:16.405 355 11492.98 111.86 56819.91 88888.00 2018-12-21 00:03:16.905 355 11492.93 111.84 56819.86 88888.00 2018-12-21 00:03:17.405 355 11493.05 111.84 56819.87 88888.00 2018-12-21 00:03:17.905 355 11493.10 111.83 56819.88 88888.00 2018-12-21 00:03:18.405 355 11493.06 111.81 56819.86 88888.00 2018-12-21 00:03:18.905 355 11493.10 111.84 56819.83 88888.00 2018-12-21 00:03:19.405 355 11493.05 111.82 56819.83 88888.00 2018-12-21 00:03:19.905 355 11492.98 111.81 56819.80 88888.00 2018-12-21 00:03:20.405 355 11493.11 111.78 56819.78 88888.00 2018-12-21 00:03:20.905 355 11493.13 111.79 56819.75 88888.00 2018-12-21 00:03:21.405 355 11493.17 111.81 56819.70 88888.00 2018-12-21 00:03:22.405 355 11493.31 111.74 56819.62 88888.00 2018-12-21 00:03:22.905 355 11493.26 111.72 56819.66 88888.00 2018-12-21 00:03:23.405 355 11493.33 111.81 56819.63 88888.00 2018-12-21 00:03:23.905 355 11493.32 111.79 56819.62 88888.00 2018-12-21 00:03:24.405 355 11493.36 111.81 56819.62 88888.00 2018-12-21 00:03:24.905 355 11493.41 111.79 56819.56 88888.00 2018-12-21 00:03:25.405 355 11493.43 111.75 56819.56 88888.00 2018-12-21 00:03:25.905 355 11493.46 111.76 56819.57 88888.00 2018-12-21 00:03:26.405 355 11493.54 111.77 56819.56 88888.00 2018-12-21 00:03:26.905 355 11493.54 111.74 56819.54 88888.00 2018-12-21 00:03:27.405 355 11493.54 111.76 56819.60 88888.00 2018-12-21 00:03:27.905 355 11493.64 111.76 56819.62 88888.00 2018-12-21 00:03:28.405 355 11493.55 111.75 56819.56 88888.00 2018-12-21 00:03:28.905 355 11493.65 111.72 56819.50 88888.00 2018-12-21 00:03:29.405 355 11493.73 111.68 56819.49 88888.00 2018-12-21 00:03:29.905 355 11493.67 111.65 56819.48 88888.00 2018-12-21 00:03:30.405 355 11493.75 111.69 56819.46 88888.00 2018-12-21 00:03:30.905 355 11493.78 111.71 56819.40 88888.00 2018-12-21 00:03:31.405 355 11493.74 111.77 56819.41 88888.00 2018-12-21 00:03:32.405 355 11493.81 111.74 56819.41 88888.00 2018-12-21 00:03:32.905 355 11493.75 111.70 56819.37 88888.00 2018-12-21 00:03:33.405 355 11493.83 111.70 56819.37 88888.00 2018-12-21 00:03:33.905 355 11493.89 111.70 56819.31 88888.00 2018-12-21 00:03:34.405 355 11493.82 111.66 56819.28 88888.00 2018-12-21 00:03:34.905 355 11493.89 111.71 56819.25 88888.00 2018-12-21 00:03:35.405 355 11493.92 111.74 56819.24 88888.00 2018-12-21 00:03:35.905 355 11493.89 111.72 56819.25 88888.00 2018-12-21 00:03:36.405 355 11493.90 111.71 56819.28 88888.00 2018-12-21 00:03:36.905 355 11493.92 111.72 56819.28 88888.00 2018-12-21 00:03:37.405 355 11493.87 111.72 56819.25 88888.00 2018-12-21 00:03:37.905 355 11494.03 111.76 56819.30 88888.00 2018-12-21 00:03:38.405 355 11494.01 111.72 56819.27 88888.00 2018-12-21 00:03:38.905 355 11493.95 111.72 56819.31 88888.00 2018-12-21 00:03:39.405 355 11494.03 111.71 56819.37 88888.00 2018-12-21 00:03:39.905 355 11494.01 111.66 56819.29 88888.00 2018-12-21 00:03:40.405 355 11494.01 111.68 56819.30 88888.00 2018-12-21 00:03:40.905 355 11494.09 111.68 56819.31 88888.00 2018-12-21 00:03:41.405 355 11494.03 111.70 56819.24 88888.00 2018-12-21 00:03:41.905 355 11494.03 111.70 56819.24 88888.00 2018-12-21 00:03:42.405 355 11494.03 111.66 56819.24 88888.00 2018-12-21 00:03:42.905 355 11494.04 111.68 56819.23 88888.00 2018-12-21 00:03:43.405 355 11494.02 111.69 56819.29 88888.00 2018-12-21 00:03:43.905 355 11494.13 111.66 56819.33 88888.00 2018-12-21 00:03:44.405 355 11494.11 111.61 56819.30 88888.00 2018-12-21 00:03:44.905 355 11494.08 111.59 56819.28 88888.00 2018-12-21 00:03:45.405 355 11494.13 111.62 56819.30 88888.00 2018-12-21 00:03:45.905 355 11494.07 111.61 56819.28 88888.00 2018-12-21 00:03:46.405 355 11494.04 111.63 56819.27 88888.00 2018-12-21 00:03:46.905 355 11494.08 111.64 56819.28 88888.00 2018-12-21 00:03:47.405 355 11494.07 111.57 56819.34 88888.00 2018-12-21 00:03:47.905 355 11494.09 111.57 56819.36 88888.00 2018-12-21 00:03:48.405 355 11494.10 111.56 56819.33 88888.00 2018-12-21 00:03:48.905 355 11494.10 111.52 56819.28 88888.00 2018-12-21 00:03:49.405 355 11494.11 111.55 56819.35 88888.00 2018-12-21 00:03:49.905 355 11494.16 111.59 56819.40 88888.00 2018-12-21 00:03:50.405 355 11494.11 111.56 56819.38 88888.00 2018-12-21 00:03:50.905 355 11494.10 111.57 56819.40 88888.00 2018-12-21 00:03:51.405 355 11494.21 111.58 56819.48 88888.00 2018-12-21 00:03:51.905 355 11494.18 111.58 56819.53 88888.00 2018-12-21 00:03:52.405 355 11494.21 111.57 56819.55 88888.00 2018-12-21 00:03:52.905 355 11494.25 111.58 56819.56 88888.00 2018-12-21 00:03:53.905 355 11494.20 111.57 56819.52 88888.00 2018-12-21 00:03:54.405 355 11494.24 111.57 56819.48 88888.00 2018-12-21 00:03:54.905 355 11494.24 111.52 56819.46 88888.00 2018-12-21 00:03:55.405 355 11494.27 111.48 56819.44 88888.00 2018-12-21 00:03:55.905 355 11494.27 111.44 56819.50 88888.00 2018-12-21 00:03:56.405 355 11494.22 111.40 56819.52 88888.00 2018-12-21 00:03:56.905 355 11494.23 111.47 56819.54 88888.00 2018-12-21 00:03:57.405 355 11494.29 111.54 56819.56 88888.00 2018-12-21 00:03:57.905 355 11494.21 111.48 56819.63 88888.00 2018-12-21 00:03:58.405 355 11494.24 111.50 56819.63 88888.00 2018-12-21 00:03:58.905 355 11494.29 111.49 56819.65 88888.00 2018-12-21 00:03:59.405 355 11494.24 111.52 56819.63 88888.00 2018-12-21 00:03:59.905 355 11494.28 111.61 56819.72 88888.00 2018-12-21 00:04:00.405 355 11494.30 111.52 56819.68 88888.00 2018-12-21 00:04:00.905 355 11494.29 111.52 56819.69 88888.00 2018-12-21 00:04:01.905 355 11494.32 111.52 56819.75 88888.00 2018-12-21 00:04:02.405 355 11494.25 111.54 56819.85 88888.00 2018-12-21 00:04:02.905 355 11494.25 111.54 56819.79 88888.00 2018-12-21 00:04:03.905 355 11494.23 111.58 56819.86 88888.00 2018-12-21 00:04:04.405 355 11494.23 111.61 56819.88 88888.00 2018-12-21 00:04:04.905 355 11494.36 111.59 56819.88 88888.00 2018-12-21 00:04:05.405 355 11494.28 111.57 56819.93 88888.00 2018-12-21 00:04:05.905 355 11494.25 111.57 56819.95 88888.00 2018-12-21 00:04:06.405 355 11494.29 111.56 56819.99 88888.00 2018-12-21 00:04:06.905 355 11494.17 111.54 56820.00 88888.00 2018-12-21 00:04:07.405 355 11494.24 111.55 56820.02 88888.00 2018-12-21 00:04:07.905 355 11494.27 111.62 56820.07 88888.00 2018-12-21 00:04:08.405 355 11494.21 111.66 56820.14 88888.00 2018-12-21 00:04:08.905 355 11494.27 111.66 56820.14 88888.00 2018-12-21 00:04:09.405 355 11494.27 111.62 56820.21 88888.00 2018-12-21 00:04:09.905 355 11494.23 111.63 56820.19 88888.00 2018-12-21 00:04:10.405 355 11494.25 111.63 56820.21 88888.00 2018-12-21 00:04:10.905 355 11494.27 111.58 56820.21 88888.00 2018-12-21 00:04:11.405 355 11494.23 111.56 56820.21 88888.00 2018-12-21 00:04:11.905 355 11494.29 111.63 56820.27 88888.00 2018-12-21 00:04:12.405 355 11494.28 111.63 56820.29 88888.00 2018-12-21 00:04:12.905 355 11494.20 111.63 56820.32 88888.00 2018-12-21 00:04:13.405 355 11494.23 111.69 56820.34 88888.00 2018-12-21 00:04:13.905 355 11494.25 111.66 56820.42 88888.00 2018-12-21 00:04:14.405 355 11494.27 111.70 56820.45 88888.00 2018-12-21 00:04:14.905 355 11494.28 111.74 56820.42 88888.00 2018-12-21 00:04:15.405 355 11494.27 111.68 56820.42 88888.00 2018-12-21 00:04:15.905 355 11494.23 111.65 56820.44 88888.00 2018-12-21 00:04:16.405 355 11494.30 111.69 56820.47 88888.00 2018-12-21 00:04:16.905 355 11494.24 111.68 56820.47 88888.00 2018-12-21 00:04:17.405 355 11494.20 111.68 56820.42 88888.00 2018-12-21 00:04:17.905 355 11494.27 111.70 56820.46 88888.00 2018-12-21 00:04:18.405 355 11494.29 111.70 56820.47 88888.00 2018-12-21 00:04:18.906 355 11494.28 111.72 56820.49 88888.00 2018-12-21 00:04:19.406 355 11494.37 111.75 56820.52 88888.00 2018-12-21 00:04:19.906 355 11494.32 111.75 56820.51 88888.00 2018-12-21 00:04:20.406 355 11494.22 111.76 56820.50 88888.00 2018-12-21 00:04:20.906 355 11494.23 111.72 56820.56 88888.00 2018-12-21 00:04:21.406 355 11494.25 111.74 56820.59 88888.00 2018-12-21 00:04:21.906 355 11494.21 111.76 56820.63 88888.00 2018-12-21 00:04:22.406 355 11494.27 111.75 56820.64 88888.00 2018-12-21 00:04:22.906 355 11494.24 111.77 56820.66 88888.00 2018-12-21 00:04:23.406 355 11494.17 111.79 56820.64 88888.00 2018-12-21 00:04:23.906 355 11494.24 111.81 56820.60 88888.00 2018-12-21 00:04:24.406 355 11494.21 111.77 56820.62 88888.00 2018-12-21 00:04:24.906 355 11494.20 111.81 56820.62 88888.00 2018-12-21 00:04:25.406 355 11494.25 111.81 56820.60 88888.00 2018-12-21 00:04:25.906 355 11494.21 111.77 56820.60 88888.00 2018-12-21 00:04:26.406 355 11494.17 111.77 56820.60 88888.00 2018-12-21 00:04:26.906 355 11494.25 111.78 56820.63 88888.00 2018-12-21 00:04:27.406 355 11494.22 111.79 56820.62 88888.00 2018-12-21 00:04:27.906 355 11494.21 111.65 56820.60 88888.00 2018-12-21 00:04:28.406 355 11494.27 111.56 56820.63 88888.00 2018-12-21 00:04:28.906 355 11494.27 111.56 56820.64 88888.00 2018-12-21 00:04:29.406 355 11494.25 111.54 56820.69 88888.00 2018-12-21 00:04:29.906 355 11494.30 111.55 56820.72 88888.00 2018-12-21 00:04:30.406 355 11494.20 111.63 56820.74 88888.00 2018-12-21 00:04:30.906 355 11494.21 111.65 56820.71 88888.00 2018-12-21 00:04:31.406 355 11494.20 111.77 56820.71 88888.00 2018-12-21 00:04:31.906 355 11494.14 111.83 56820.71 88888.00 2018-12-21 00:04:32.406 355 11494.23 111.83 56820.74 88888.00 2018-12-21 00:04:32.906 355 11494.29 111.83 56820.76 88888.00 2018-12-21 00:04:33.406 355 11494.22 111.82 56820.75 88888.00 2018-12-21 00:04:33.906 355 11494.20 111.89 56820.75 88888.00 2018-12-21 00:04:34.406 355 11494.24 111.93 56820.72 88888.00 2018-12-21 00:04:35.406 355 11494.14 111.93 56820.79 88888.00 2018-12-21 00:04:35.906 355 11494.21 111.91 56820.79 88888.00 2018-12-21 00:04:36.406 355 11494.21 111.91 56820.81 88888.00 2018-12-21 00:04:36.906 355 11494.17 111.93 56820.89 88888.00 2018-12-21 00:04:37.406 355 11494.21 111.92 56820.85 88888.00 2018-12-21 00:04:37.906 355 11494.15 111.95 56820.87 88888.00 2018-12-21 00:04:38.406 355 11494.20 111.95 56820.89 88888.00 2018-12-21 00:04:38.906 355 11494.18 111.90 56820.81 88888.00 2018-12-21 00:04:39.406 355 11494.15 111.92 56820.81 88888.00 2018-12-21 00:04:39.906 355 11494.20 111.98 56820.81 88888.00 2018-12-21 00:04:40.406 355 11494.16 111.96 56820.79 88888.00 2018-12-21 00:04:40.906 355 11494.14 111.95 56820.78 88888.00 2018-12-21 00:04:41.406 355 11494.14 111.97 56820.79 88888.00 2018-12-21 00:04:41.906 355 11494.09 111.98 56820.79 88888.00 2018-12-21 00:04:42.406 355 11494.09 112.03 56820.83 88888.00 2018-12-21 00:04:42.906 355 11494.14 112.04 56820.83 88888.00 2018-12-21 00:04:43.406 355 11494.10 111.99 56820.81 88888.00 2018-12-21 00:04:43.906 355 11494.06 111.99 56820.81 88888.00 2018-12-21 00:04:44.406 355 11494.14 112.06 56820.82 88888.00 2018-12-21 00:04:44.906 355 11494.16 112.08 56820.81 88888.00 2018-12-21 00:04:45.406 355 11494.09 112.08 56820.77 88888.00 2018-12-21 00:04:45.906 355 11494.09 112.09 56820.79 88888.00 2018-12-21 00:04:46.406 355 11494.09 112.03 56820.79 88888.00 2018-12-21 00:04:46.906 355 11494.07 112.00 56820.83 88888.00 2018-12-21 00:04:47.406 355 11494.10 112.02 56820.82 88888.00 2018-12-21 00:04:47.906 355 11494.06 112.04 56820.84 88888.00 2018-12-21 00:04:48.406 355 11494.06 112.06 56820.87 88888.00 2018-12-21 00:04:48.906 355 11494.11 112.05 56820.87 88888.00 2018-12-21 00:04:49.406 355 11494.04 112.05 56820.79 88888.00 2018-12-21 00:04:49.906 355 11494.00 112.10 56820.78 88888.00 2018-12-21 00:04:50.406 355 11494.02 112.09 56820.82 88888.00 2018-12-21 00:04:50.906 355 11493.99 112.16 56820.84 88888.00 2018-12-21 00:04:51.406 355 11493.96 112.16 56820.87 88888.00 2018-12-21 00:04:51.906 355 11494.02 112.16 56820.91 88888.00 2018-12-21 00:04:52.406 355 11494.02 112.17 56820.89 88888.00 2018-12-21 00:04:52.906 355 11493.96 112.22 56820.84 88888.00 2018-12-21 00:04:53.406 355 11493.97 112.18 56820.87 88888.00 2018-12-21 00:04:53.906 355 11493.95 112.10 56820.85 88888.00 2018-12-21 00:04:54.406 355 11493.90 112.08 56820.79 88888.00 2018-12-21 00:04:54.906 355 11493.93 112.11 56820.84 88888.00 2018-12-21 00:04:55.406 355 11493.87 112.08 56820.84 88888.00 2018-12-21 00:04:55.906 355 11493.85 112.06 56820.85 88888.00 2018-12-21 00:04:56.406 355 11493.97 112.10 56820.85 88888.00 2018-12-21 00:04:56.906 355 11493.92 112.04 56820.85 88888.00 2018-12-21 00:04:57.406 355 11493.93 112.05 56820.87 88888.00 2018-12-21 00:04:57.906 355 11493.97 112.08 56820.87 88888.00 2018-12-21 00:04:58.406 355 11493.90 112.04 56820.90 88888.00 2018-12-21 00:04:58.906 355 11493.90 112.03 56820.83 88888.00 2018-12-21 00:04:59.406 355 11493.99 111.98 56820.77 88888.00 2018-12-21 00:04:59.906 355 11493.93 112.03 56820.81 88888.00 2018-12-21 00:05:00.406 355 11493.92 112.09 56820.81 88888.00 2018-12-21 00:05:00.906 355 11493.96 112.09 56820.79 88888.00 2018-12-21 00:05:01.406 355 11493.87 112.09 56820.72 88888.00 2018-12-21 00:05:01.906 355 11493.90 112.09 56820.76 88888.00 2018-12-21 00:05:02.406 355 11493.94 112.09 56820.75 88888.00 2018-12-21 00:05:02.906 355 11493.86 112.06 56820.74 88888.00 2018-12-21 00:05:03.406 355 11493.87 112.06 56820.75 88888.00 2018-12-21 00:05:03.906 355 11493.92 112.12 56820.74 88888.00 2018-12-21 00:05:04.406 355 11493.87 112.19 56820.78 88888.00 2018-12-21 00:05:04.906 355 11493.93 112.18 56820.76 88888.00 2018-12-21 00:05:05.406 355 11493.89 112.17 56820.74 88888.00 2018-12-21 00:05:05.906 355 11493.87 112.18 56820.75 88888.00 2018-12-21 00:05:06.906 355 11493.87 112.06 56820.64 88888.00 2018-12-21 00:05:07.406 355 11493.81 111.96 56820.64 88888.00 2018-12-21 00:05:07.906 355 11493.92 111.99 56820.71 88888.00 2018-12-21 00:05:08.406 355 11493.88 112.02 56820.74 88888.00 2018-12-21 00:05:08.906 355 11493.75 112.05 56820.71 88888.00 2018-12-21 00:05:09.406 355 11493.82 112.04 56820.74 88888.00 2018-12-21 00:05:09.906 355 11493.81 111.99 56820.72 88888.00 2018-12-21 00:05:10.406 355 11493.79 112.00 56820.72 88888.00 2018-12-21 00:05:10.906 355 11493.81 112.03 56820.71 88888.00 2018-12-21 00:05:11.406 355 11493.71 112.00 56820.71 88888.00 2018-12-21 00:05:11.906 355 11493.66 112.00 56820.69 88888.00 2018-12-21 00:05:12.406 355 11493.75 112.04 56820.70 88888.00 2018-12-21 00:05:12.906 355 11493.76 112.11 56820.72 88888.00 2018-12-21 00:05:13.406 355 11493.75 112.06 56820.70 88888.00 2018-12-21 00:05:13.906 355 11493.81 112.03 56820.66 88888.00 2018-12-21 00:05:14.406 355 11493.73 112.00 56820.69 88888.00 2018-12-21 00:05:14.906 355 11493.65 112.08 56820.71 88888.00 2018-12-21 00:05:15.406 355 11493.73 112.09 56820.66 88888.00 2018-12-21 00:05:15.906 355 11493.69 112.06 56820.68 88888.00 2018-12-21 00:05:16.906 355 11493.74 112.06 56820.66 88888.00 2018-12-21 00:05:17.406 355 11493.71 112.06 56820.60 88888.00 2018-12-21 00:05:17.906 355 11493.64 112.09 56820.59 88888.00 2018-12-21 00:05:18.406 355 11493.68 112.08 56820.60 88888.00 2018-12-21 00:05:18.906 355 11493.62 112.09 56820.63 88888.00 2018-12-21 00:05:19.406 355 11493.61 112.11 56820.66 88888.00 2018-12-21 00:05:19.906 355 11493.67 112.10 56820.58 88888.00 2018-12-21 00:05:20.406 355 11493.66 112.03 56820.56 88888.00 2018-12-21 00:05:20.906 355 11493.67 112.05 56820.59 88888.00 2018-12-21 00:05:21.406 355 11493.75 111.95 56820.52 88888.00 2018-12-21 00:05:21.906 355 11493.62 111.91 56820.52 88888.00 2018-12-21 00:05:22.406 355 11493.58 111.93 56820.56 88888.00 2018-12-21 00:05:22.906 355 11493.65 111.90 56820.52 88888.00 2018-12-21 00:05:23.406 355 11493.64 111.92 56820.49 88888.00 2018-12-21 00:05:23.906 355 11493.64 112.04 56820.45 88888.00 2018-12-21 00:05:24.406 355 11493.68 112.10 56820.45 88888.00 2018-12-21 00:05:24.906 355 11493.61 112.06 56820.42 88888.00 2018-12-21 00:05:25.406 355 11493.55 111.97 56820.40 88888.00 2018-12-21 00:05:25.906 355 11493.59 111.89 56820.45 88888.00 2018-12-21 00:05:26.406 355 11493.55 111.95 56820.43 88888.00 2018-12-21 00:05:26.906 355 11493.55 111.98 56820.39 88888.00 2018-12-21 00:05:27.406 355 11493.60 112.03 56820.32 88888.00 2018-12-21 00:05:27.906 355 11493.52 112.00 56820.31 88888.00 2018-12-21 00:05:28.406 355 11493.52 111.95 56820.30 88888.00 2018-12-21 00:05:28.906 355 11493.55 111.93 56820.21 88888.00 2018-12-21 00:05:29.406 355 11493.52 111.99 56820.24 88888.00 2018-12-21 00:05:29.906 355 11493.54 111.99 56820.24 88888.00 2018-12-21 00:05:30.406 355 11493.53 111.95 56820.23 88888.00 2018-12-21 00:05:30.906 355 11493.45 111.88 56820.20 88888.00 2018-12-21 00:05:31.406 355 11493.45 111.91 56820.20 88888.00 2018-12-21 00:05:31.906 355 11493.50 111.90 56820.19 88888.00 2018-12-21 00:05:32.406 355 11493.48 111.92 56820.14 88888.00 2018-12-21 00:05:32.906 355 11493.47 111.93 56820.18 88888.00 2018-12-21 00:05:33.406 355 11493.45 111.90 56820.12 88888.00 2018-12-21 00:05:33.906 355 11493.43 111.90 56820.07 88888.00 2018-12-21 00:05:34.406 355 11493.40 111.92 56820.02 88888.00 2018-12-21 00:05:34.906 355 11493.34 111.85 56819.99 88888.00 2018-12-21 00:05:35.406 355 11493.31 111.83 56819.97 88888.00 2018-12-21 00:05:35.906 355 11493.43 111.83 56819.94 88888.00 2018-12-21 00:05:36.406 355 11493.37 111.78 56819.91 88888.00 2018-12-21 00:05:36.906 355 11493.36 111.81 56819.95 88888.00 2018-12-21 00:05:37.406 355 11493.40 111.82 56819.95 88888.00 2018-12-21 00:05:37.906 355 11493.39 111.75 56819.94 88888.00 2018-12-21 00:05:38.406 355 11493.30 111.74 56819.91 88888.00 2018-12-21 00:05:38.906 355 11493.34 111.72 56819.85 88888.00 2018-12-21 00:05:39.406 355 11493.39 111.68 56819.76 88888.00 2018-12-21 00:05:39.906 355 11493.31 111.69 56819.74 88888.00 2018-12-21 00:05:40.406 355 11493.36 111.66 56819.75 88888.00 2018-12-21 00:05:40.906 355 11493.36 111.62 56819.75 88888.00 2018-12-21 00:05:41.406 355 11493.32 111.64 56819.75 88888.00 2018-12-21 00:05:41.906 355 11493.34 111.59 56819.74 88888.00 2018-12-21 00:05:42.406 355 11493.26 111.56 56819.68 88888.00 2018-12-21 00:05:42.906 355 11493.23 111.56 56819.66 88888.00 2018-12-21 00:05:43.406 355 11493.24 111.56 56819.66 88888.00 2018-12-21 00:05:43.906 355 11493.21 111.54 56819.66 88888.00 2018-12-21 00:05:44.406 355 11493.25 111.54 56819.63 88888.00 2018-12-21 00:05:44.906 355 11493.28 111.51 56819.56 88888.00 2018-12-21 00:05:45.406 355 11493.24 111.52 56819.54 88888.00 2018-12-21 00:05:45.906 355 11493.23 111.51 56819.60 88888.00 2018-12-21 00:05:46.406 355 11493.26 111.47 56819.57 88888.00 2018-12-21 00:05:46.906 355 11493.21 111.51 56819.48 88888.00 2018-12-21 00:05:47.406 355 11493.23 111.55 56819.46 88888.00 2018-12-21 00:05:48.406 355 11493.16 111.48 56819.41 88888.00 2018-12-21 00:05:48.906 355 11493.16 111.44 56819.37 88888.00 2018-12-21 00:05:49.406 355 11493.17 111.35 56819.34 88888.00 2018-12-21 00:05:49.906 355 11493.19 111.41 56819.34 88888.00 2018-12-21 00:05:50.406 355 11493.28 111.37 56819.37 88888.00 2018-12-21 00:05:50.906 355 11493.23 111.35 56819.33 88888.00 2018-12-21 00:05:51.406 355 11493.10 111.32 56819.29 88888.00 2018-12-21 00:05:51.906 355 11493.12 111.32 56819.31 88888.00 2018-12-21 00:05:52.406 355 11493.14 111.31 56819.25 88888.00 2018-12-21 00:05:52.906 355 11493.12 111.29 56819.20 88888.00 2018-12-21 00:05:53.406 355 11493.14 111.29 56819.23 88888.00 2018-12-21 00:05:53.906 355 11493.20 111.27 56819.22 88888.00 2018-12-21 00:05:54.406 355 11493.10 111.27 56819.18 88888.00 2018-12-21 00:05:54.906 355 11493.12 111.29 56819.15 88888.00 2018-12-21 00:05:55.406 355 11493.13 111.21 56819.15 88888.00 2018-12-21 00:05:55.906 355 11493.12 111.21 56819.12 88888.00 2018-12-21 00:05:56.406 355 11493.16 111.27 56819.09 88888.00 2018-12-21 00:05:56.906 355 11493.13 111.21 56819.05 88888.00 2018-12-21 00:05:57.406 355 11493.11 111.17 56819.11 88888.00 2018-12-21 00:05:57.906 355 11493.20 111.15 56819.08 88888.00 2018-12-21 00:05:58.406 355 11493.18 111.06 56819.04 88888.00 2018-12-21 00:05:58.906 355 11493.13 111.04 56819.03 88888.00 2018-12-21 00:05:59.406 355 11493.17 111.07 56819.02 88888.00 2018-12-21 00:05:59.906 355 11493.14 111.02 56819.04 88888.00 2018-12-21 00:06:00.406 355 11493.07 111.00 56819.01 88888.00 2018-12-21 00:06:00.906 355 11493.10 111.03 56818.99 88888.00 2018-12-21 00:06:01.406 355 11493.11 111.04 56818.95 88888.00 2018-12-21 00:06:01.906 355 11493.05 111.03 56818.93 88888.00 2018-12-21 00:06:02.406 355 11493.17 111.01 56818.95 88888.00 2018-12-21 00:06:02.906 355 11493.14 110.94 56818.92 88888.00 2018-12-21 00:06:03.406 355 11493.11 110.94 56818.89 88888.00 2018-12-21 00:06:03.906 355 11493.14 110.95 56818.85 88888.00 2018-12-21 00:06:04.406 355 11493.11 110.97 56818.78 88888.00 2018-12-21 00:06:04.906 355 11493.11 110.97 56818.82 88888.00 2018-12-21 00:06:05.406 355 11493.13 110.96 56818.86 88888.00 2018-12-21 00:06:05.906 355 11493.11 110.91 56818.84 88888.00 2018-12-21 00:06:06.406 355 11493.05 110.89 56818.85 88888.00 2018-12-21 00:06:06.906 355 11493.07 110.86 56818.85 88888.00 2018-12-21 00:06:07.406 355 11492.98 110.88 56818.80 88888.00 2018-12-21 00:06:07.906 355 11493.04 110.89 56818.79 88888.00 2018-12-21 00:06:08.406 355 11493.07 110.86 56818.82 88888.00 2018-12-21 00:06:08.906 355 11493.02 110.82 56818.79 88888.00 2018-12-21 00:06:09.406 355 11493.03 110.79 56818.79 88888.00 2018-12-21 00:06:09.906 355 11493.14 110.76 56818.76 88888.00 2018-12-21 00:06:10.406 355 11493.09 110.74 56818.70 88888.00 2018-12-21 00:06:10.906 355 11493.10 110.74 56818.77 88888.00 2018-12-21 00:06:11.406 355 11493.07 110.68 56818.71 88888.00 2018-12-21 00:06:11.906 355 11492.99 110.66 56818.67 88888.00 2018-12-21 00:06:12.406 355 11493.04 110.70 56818.65 88888.00 2018-12-21 00:06:12.906 355 11493.11 110.69 56818.66 88888.00 2018-12-21 00:06:13.406 355 11492.98 110.63 56818.71 88888.00 2018-12-21 00:06:13.906 355 11493.03 110.68 56818.67 88888.00 2018-12-21 00:06:14.406 355 11493.09 110.64 56818.64 88888.00 2018-12-21 00:06:14.906 355 11493.06 110.60 56818.63 88888.00 2018-12-21 00:06:15.406 355 11493.07 110.61 56818.63 88888.00 2018-12-21 00:06:15.906 355 11493.05 110.59 56818.56 88888.00 2018-12-21 00:06:16.406 355 11493.02 110.55 56818.57 88888.00 2018-12-21 00:06:16.906 355 11493.09 110.56 56818.58 88888.00 2018-12-21 00:06:17.406 355 11493.11 110.56 56818.59 88888.00 2018-12-21 00:06:17.906 355 11493.05 110.52 56818.60 88888.00 2018-12-21 00:06:18.406 355 11493.07 110.53 56818.59 88888.00 2018-12-21 00:06:18.906 355 11493.07 110.53 56818.53 88888.00 2018-12-21 00:06:20.406 355 11493.14 110.47 56818.57 88888.00 2018-12-21 00:06:20.906 355 11492.97 110.46 56818.60 88888.00 2018-12-21 00:06:21.406 355 11493.03 110.46 56818.60 88888.00 2018-12-21 00:06:21.906 355 11493.07 110.45 56818.57 88888.00 2018-12-21 00:06:22.406 355 11492.98 110.43 56818.57 88888.00 2018-12-21 00:06:22.906 355 11493.11 110.45 56818.63 88888.00 2018-12-21 00:06:23.406 355 11493.13 110.42 56818.64 88888.00 2018-12-21 00:06:23.906 355 11493.04 110.40 56818.59 88888.00 2018-12-21 00:06:24.406 355 11493.06 110.38 56818.58 88888.00 2018-12-21 00:06:24.906 355 11493.03 110.36 56818.64 88888.00 2018-12-21 00:06:25.406 355 11493.06 110.38 56818.59 88888.00 2018-12-21 00:06:25.906 355 11493.10 110.39 56818.58 88888.00 2018-12-21 00:06:26.406 355 11492.99 110.38 56818.60 88888.00 2018-12-21 00:06:26.906 355 11492.96 110.34 56818.59 88888.00 2018-12-21 00:06:27.406 355 11493.10 110.35 56818.63 88888.00 2018-12-21 00:06:27.906 355 11493.10 110.33 56818.61 88888.00 2018-12-21 00:06:28.406 355 11493.05 110.35 56818.59 88888.00 2018-12-21 00:06:28.906 355 11493.06 110.35 56818.64 88888.00 2018-12-21 00:06:29.907 355 11493.00 110.23 56818.58 88888.00 2018-12-21 00:06:30.407 355 11493.10 110.27 56818.60 88888.00 2018-12-21 00:06:30.907 355 11493.02 110.29 56818.61 88888.00 2018-12-21 00:06:31.407 355 11492.98 110.28 56818.59 88888.00 2018-12-21 00:06:31.907 355 11493.03 110.26 56818.61 88888.00 2018-12-21 00:06:32.407 355 11492.98 110.25 56818.58 88888.00 2018-12-21 00:06:32.907 355 11492.97 110.23 56818.56 88888.00 2018-12-21 00:06:33.407 355 11492.98 110.23 56818.57 88888.00 2018-12-21 00:06:33.907 355 11492.91 110.19 56818.58 88888.00 2018-12-21 00:06:34.407 355 11492.98 110.19 56818.58 88888.00 2018-12-21 00:06:34.907 355 11492.99 110.15 56818.63 88888.00 2018-12-21 00:06:35.407 355 11492.93 110.06 56818.67 88888.00 2018-12-21 00:06:35.907 355 11492.99 110.05 56818.65 88888.00 2018-12-21 00:06:36.407 355 11493.03 110.01 56818.60 88888.00 2018-12-21 00:06:36.907 355 11492.96 110.01 56818.61 88888.00 2018-12-21 00:06:37.407 355 11492.97 110.04 56818.60 88888.00 2018-12-21 00:06:37.907 355 11492.97 110.02 56818.53 88888.00 2018-12-21 00:06:38.407 355 11492.93 110.06 56818.54 88888.00 2018-12-21 00:06:38.907 355 11492.97 110.04 56818.59 88888.00 2018-12-21 00:06:39.407 355 11493.00 110.02 56818.57 88888.00 2018-12-21 00:06:39.907 355 11492.92 110.06 56818.58 88888.00 2018-12-21 00:06:40.407 355 11492.95 110.09 56818.54 88888.00 2018-12-21 00:06:40.907 355 11492.97 110.07 56818.57 88888.00 2018-12-21 00:06:41.407 355 11492.93 110.04 56818.61 88888.00 2018-12-21 00:06:41.907 355 11492.93 110.05 56818.59 88888.00 2018-12-21 00:06:42.407 355 11492.92 110.00 56818.64 88888.00 2018-12-21 00:06:42.907 355 11492.85 109.96 56818.69 88888.00 2018-12-21 00:06:43.407 355 11492.86 109.99 56818.73 88888.00 2018-12-21 00:06:43.907 355 11492.84 109.98 56818.73 88888.00 2018-12-21 00:06:44.407 355 11492.81 109.94 56818.75 88888.00 2018-12-21 00:06:44.907 355 11492.88 109.94 56818.77 88888.00 2018-12-21 00:06:45.407 355 11492.86 109.93 56818.75 88888.00 2018-12-21 00:06:45.907 355 11492.86 109.96 56818.75 88888.00 2018-12-21 00:06:46.407 355 11492.89 109.96 56818.77 88888.00 2018-12-21 00:06:46.907 355 11492.86 109.94 56818.77 88888.00 2018-12-21 00:06:47.407 355 11492.81 109.96 56818.79 88888.00 2018-12-21 00:06:47.907 355 11492.90 109.98 56818.78 88888.00 2018-12-21 00:06:48.407 355 11492.89 109.98 56818.80 88888.00 2018-12-21 00:06:48.907 355 11492.81 109.95 56818.78 88888.00 2018-12-21 00:06:49.407 355 11492.83 109.93 56818.73 88888.00 2018-12-21 00:06:49.907 355 11492.82 109.99 56818.70 88888.00 2018-12-21 00:06:50.407 355 11492.79 110.00 56818.71 88888.00 2018-12-21 00:06:50.907 355 11492.82 109.98 56818.72 88888.00 2018-12-21 00:06:51.407 355 11492.75 109.94 56818.72 88888.00 2018-12-21 00:06:51.907 355 11492.70 109.93 56818.77 88888.00 2018-12-21 00:06:52.407 355 11492.72 109.96 56818.80 88888.00 2018-12-21 00:06:52.907 355 11492.69 109.93 56818.77 88888.00 2018-12-21 00:06:53.407 355 11492.70 109.94 56818.76 88888.00 2018-12-21 00:06:53.907 355 11492.77 109.89 56818.77 88888.00 2018-12-21 00:06:54.407 355 11492.75 109.93 56818.79 88888.00 2018-12-21 00:06:54.907 355 11492.72 109.93 56818.78 88888.00 2018-12-21 00:06:55.407 355 11492.75 109.91 56818.79 88888.00 2018-12-21 00:06:55.907 355 11492.67 109.89 56818.80 88888.00 2018-12-21 00:06:56.407 355 11492.67 109.95 56818.82 88888.00 2018-12-21 00:06:56.907 355 11492.75 109.96 56818.88 88888.00 2018-12-21 00:06:57.407 355 11492.74 109.98 56818.79 88888.00 2018-12-21 00:06:57.907 355 11492.71 109.95 56818.83 88888.00 2018-12-21 00:06:58.407 355 11492.77 109.95 56818.90 88888.00 2018-12-21 00:06:58.907 355 11492.69 109.93 56818.90 88888.00 2018-12-21 00:06:59.407 355 11492.61 109.94 56818.88 88888.00 2018-12-21 00:06:59.907 355 11492.63 109.99 56818.86 88888.00 2018-12-21 00:07:00.407 355 11492.54 109.95 56818.88 88888.00 2018-12-21 00:07:01.407 355 11492.64 109.99 56818.92 88888.00 2018-12-21 00:07:01.907 355 11492.61 109.94 56818.93 88888.00 2018-12-21 00:07:02.407 355 11492.62 109.92 56818.89 88888.00 2018-12-21 00:07:02.907 355 11492.69 109.89 56818.95 88888.00 2018-12-21 00:07:03.407 355 11492.61 109.84 56818.98 88888.00 2018-12-21 00:07:03.907 355 11492.60 109.88 56818.99 88888.00 2018-12-21 00:07:04.407 355 11492.63 109.84 56818.95 88888.00 2018-12-21 00:07:04.907 355 11492.56 109.85 56818.95 88888.00 2018-12-21 00:07:05.407 355 11492.57 109.86 56818.97 88888.00 2018-12-21 00:07:05.907 355 11492.63 109.84 56818.99 88888.00 2018-12-21 00:07:06.407 355 11492.54 109.82 56819.04 88888.00 2018-12-21 00:07:06.907 355 11492.51 109.92 56819.10 88888.00 2018-12-21 00:07:07.407 355 11492.57 109.89 56819.04 88888.00 2018-12-21 00:07:07.907 355 11492.53 109.88 56819.01 88888.00 2018-12-21 00:07:08.407 355 11492.58 109.87 56819.08 88888.00 2018-12-21 00:07:08.907 355 11492.61 109.85 56819.10 88888.00 2018-12-21 00:07:09.407 355 11492.47 109.84 56819.09 88888.00 2018-12-21 00:07:09.907 355 11492.51 109.86 56819.12 88888.00 2018-12-21 00:07:10.407 355 11492.54 109.84 56819.11 88888.00 2018-12-21 00:07:11.407 355 11492.49 109.89 56819.01 88888.00 2018-12-21 00:07:11.907 355 11492.46 109.84 56819.02 88888.00 2018-12-21 00:07:12.407 355 11492.41 109.85 56819.09 88888.00 2018-12-21 00:07:12.907 355 11492.44 109.87 56819.12 88888.00 2018-12-21 00:07:13.407 355 11492.43 109.88 56819.14 88888.00 2018-12-21 00:07:13.907 355 11492.41 109.88 56819.20 88888.00 2018-12-21 00:07:14.407 355 11492.41 109.93 56819.27 88888.00 2018-12-21 00:07:14.907 355 11492.35 109.87 56819.21 88888.00 2018-12-21 00:07:15.407 355 11492.35 109.88 56819.22 88888.00 2018-12-21 00:07:15.907 355 11492.44 109.85 56819.24 88888.00 2018-12-21 00:07:16.407 355 11492.42 109.84 56819.22 88888.00 2018-12-21 00:07:16.907 355 11492.35 109.87 56819.27 88888.00 2018-12-21 00:07:17.407 355 11492.41 109.86 56819.27 88888.00 2018-12-21 00:07:17.907 355 11492.34 109.87 56819.29 88888.00 2018-12-21 00:07:18.407 355 11492.32 109.92 56819.27 88888.00 2018-12-21 00:07:18.907 355 11492.42 109.95 56819.29 88888.00 2018-12-21 00:07:19.407 355 11492.37 109.95 56819.30 88888.00 2018-12-21 00:07:19.907 355 11492.27 109.98 56819.33 88888.00 2018-12-21 00:07:20.407 355 11492.33 109.96 56819.33 88888.00 2018-12-21 00:07:20.907 355 11492.28 109.95 56819.33 88888.00 2018-12-21 00:07:21.407 355 11492.29 109.96 56819.33 88888.00 2018-12-21 00:07:21.907 355 11492.30 109.94 56819.37 88888.00 2018-12-21 00:07:22.407 355 11492.27 109.95 56819.33 88888.00 2018-12-21 00:07:22.907 355 11492.20 109.96 56819.38 88888.00 2018-12-21 00:07:23.407 355 11492.25 109.88 56819.37 88888.00 2018-12-21 00:07:23.907 355 11492.21 109.79 56819.40 88888.00 2018-12-21 00:07:24.407 355 11492.21 109.85 56819.42 88888.00 2018-12-21 00:07:24.907 355 11492.18 109.87 56819.37 88888.00 2018-12-21 00:07:25.407 355 11492.14 109.86 56819.35 88888.00 2018-12-21 00:07:25.907 355 11492.14 109.88 56819.40 88888.00 2018-12-21 00:07:26.407 355 11492.21 109.86 56819.41 88888.00 2018-12-21 00:07:26.907 355 11492.19 109.85 56819.43 88888.00 2018-12-21 00:07:27.407 355 11492.13 109.93 56819.50 88888.00 2018-12-21 00:07:27.907 355 11492.21 109.91 56819.47 88888.00 2018-12-21 00:07:28.407 355 11492.13 109.88 56819.46 88888.00 2018-12-21 00:07:28.907 355 11492.15 109.91 56819.46 88888.00 2018-12-21 00:07:29.407 355 11492.14 109.92 56819.43 88888.00 2018-12-21 00:07:29.907 355 11492.05 109.93 56819.43 88888.00 2018-12-21 00:07:30.407 355 11492.09 109.93 56819.43 88888.00 2018-12-21 00:07:30.907 355 11492.13 109.91 56819.43 88888.00 2018-12-21 00:07:31.407 355 11492.04 109.87 56819.48 88888.00 2018-12-21 00:07:31.907 355 11492.08 109.91 56819.42 88888.00 2018-12-21 00:07:32.407 355 11492.07 109.85 56819.41 88888.00 2018-12-21 00:07:32.907 355 11491.98 109.84 56819.38 88888.00 2018-12-21 00:07:33.407 355 11492.04 109.81 56819.38 88888.00 2018-12-21 00:07:33.907 355 11492.06 109.84 56819.38 88888.00 2018-12-21 00:07:34.407 355 11492.01 109.89 56819.38 88888.00 2018-12-21 00:07:34.907 355 11492.00 109.91 56819.31 88888.00 2018-12-21 00:07:35.407 355 11492.00 109.86 56819.33 88888.00 2018-12-21 00:07:35.907 355 11491.97 109.88 56819.35 88888.00 2018-12-21 00:07:36.407 355 11492.01 109.87 56819.34 88888.00 2018-12-21 00:07:36.907 355 11492.00 109.82 56819.31 88888.00 2018-12-21 00:07:37.407 355 11491.92 109.81 56819.31 88888.00 2018-12-21 00:07:37.907 355 11491.97 109.88 56819.33 88888.00 2018-12-21 00:07:38.407 355 11491.97 109.86 56819.28 88888.00 2018-12-21 00:07:38.907 355 11491.95 109.80 56819.29 88888.00 2018-12-21 00:07:39.407 355 11491.99 109.81 56819.25 88888.00 2018-12-21 00:07:39.907 355 11491.94 109.84 56819.22 88888.00 2018-12-21 00:07:40.407 355 11491.87 109.84 56819.22 88888.00 2018-12-21 00:07:40.907 355 11492.00 109.85 56819.18 88888.00 2018-12-21 00:07:41.407 355 11491.97 109.85 56819.22 88888.00 2018-12-21 00:07:41.907 355 11491.94 109.85 56819.23 88888.00 2018-12-21 00:07:42.407 355 11491.97 109.81 56819.18 88888.00 2018-12-21 00:07:42.907 355 11491.89 109.91 56819.18 88888.00 2018-12-21 00:07:43.407 355 11491.86 109.96 56819.24 88888.00 2018-12-21 00:07:43.907 355 11491.89 109.91 56819.27 88888.00 2018-12-21 00:07:44.407 355 11491.86 109.84 56819.24 88888.00 2018-12-21 00:07:44.907 355 11491.88 109.86 56819.25 88888.00 2018-12-21 00:07:45.407 355 11491.95 109.86 56819.29 88888.00 2018-12-21 00:07:45.907 355 11491.89 109.87 56819.23 88888.00 2018-12-21 00:07:46.407 355 11491.85 109.89 56819.23 88888.00 2018-12-21 00:07:46.907 355 11491.97 109.87 56819.25 88888.00 2018-12-21 00:07:47.407 355 11491.91 109.74 56819.30 88888.00 2018-12-21 00:07:47.907 355 11491.91 109.73 56819.31 88888.00 2018-12-21 00:07:48.407 355 11491.95 109.77 56819.27 88888.00 2018-12-21 00:07:48.907 355 11491.89 109.72 56819.25 88888.00 2018-12-21 00:07:49.407 355 11491.87 109.75 56819.30 88888.00 2018-12-21 00:07:49.907 355 11491.93 109.74 56819.30 88888.00 2018-12-21 00:07:50.407 355 11491.93 109.67 56819.25 88888.00 2018-12-21 00:07:50.907 355 11491.95 109.70 56819.25 88888.00 2018-12-21 00:07:51.407 355 11491.99 109.74 56819.24 88888.00 2018-12-21 00:07:51.907 355 11491.94 109.75 56819.23 88888.00 2018-12-21 00:07:52.907 355 11492.04 109.71 56819.28 88888.00 2018-12-21 00:07:53.407 355 11491.99 109.66 56819.24 88888.00 2018-12-21 00:07:53.907 355 11492.08 109.61 56819.23 88888.00 2018-12-21 00:07:54.407 355 11492.02 109.61 56819.24 88888.00 2018-12-21 00:07:54.907 355 11491.92 109.61 56819.25 88888.00 2018-12-21 00:07:55.407 355 11491.98 109.62 56819.29 88888.00 2018-12-21 00:07:55.907 355 11492.01 109.59 56819.27 88888.00 2018-12-21 00:07:56.407 355 11491.95 109.65 56819.28 88888.00 2018-12-21 00:07:56.907 355 11492.02 109.71 56819.35 88888.00 2018-12-21 00:07:57.407 355 11492.01 109.66 56819.40 88888.00 2018-12-21 00:07:57.907 355 11491.98 109.65 56819.38 88888.00 2018-12-21 00:07:58.407 355 11491.98 109.66 56819.36 88888.00 2018-12-21 00:07:58.907 355 11491.99 109.65 56819.41 88888.00 2018-12-21 00:07:59.407 355 11491.97 109.65 56819.44 88888.00 2018-12-21 00:07:59.907 355 11492.00 109.67 56819.38 88888.00 2018-12-21 00:08:00.407 355 11491.97 109.67 56819.38 88888.00 2018-12-21 00:08:00.907 355 11491.97 109.64 56819.41 88888.00 2018-12-21 00:08:01.407 355 11492.07 109.66 56819.42 88888.00 2018-12-21 00:08:01.907 355 11492.06 109.71 56819.41 88888.00 2018-12-21 00:08:02.407 355 11492.02 109.72 56819.43 88888.00 2018-12-21 00:08:02.907 355 11492.07 109.66 56819.38 88888.00 2018-12-21 00:08:03.407 355 11492.08 109.57 56819.38 88888.00 2018-12-21 00:08:03.907 355 11492.12 109.61 56819.43 88888.00 2018-12-21 00:08:04.407 355 11492.13 109.59 56819.43 88888.00 2018-12-21 00:08:04.907 355 11492.11 109.53 56819.48 88888.00 2018-12-21 00:08:05.407 355 11492.07 109.55 56819.48 88888.00 2018-12-21 00:08:05.907 355 11492.15 109.55 56819.53 88888.00 2018-12-21 00:08:06.407 355 11492.09 109.54 56819.53 88888.00 2018-12-21 00:08:06.907 355 11492.07 109.53 56819.53 88888.00 2018-12-21 00:08:07.407 355 11492.15 109.51 56819.52 88888.00 2018-12-21 00:08:07.907 355 11492.11 109.59 56819.53 88888.00 2018-12-21 00:08:08.407 355 11492.12 109.68 56819.55 88888.00 2018-12-21 00:08:08.907 355 11492.20 109.66 56819.57 88888.00 2018-12-21 00:08:09.407 355 11492.14 109.65 56819.62 88888.00 2018-12-21 00:08:09.907 355 11492.13 109.68 56819.63 88888.00 2018-12-21 00:08:10.907 355 11492.23 109.62 56819.69 88888.00 2018-12-21 00:08:11.407 355 11492.26 109.61 56819.66 88888.00 2018-12-21 00:08:11.907 355 11492.28 109.57 56819.66 88888.00 2018-12-21 00:08:12.407 355 11492.16 109.58 56819.66 88888.00 2018-12-21 00:08:12.907 355 11492.23 109.64 56819.70 88888.00 2018-12-21 00:08:13.407 355 11492.29 109.62 56819.69 88888.00 2018-12-21 00:08:13.907 355 11492.25 109.60 56819.70 88888.00 2018-12-21 00:08:14.407 355 11492.29 109.57 56819.72 88888.00 2018-12-21 00:08:14.907 355 11492.35 109.55 56819.68 88888.00 2018-12-21 00:08:15.407 355 11492.32 109.59 56819.72 88888.00 2018-12-21 00:08:15.907 355 11492.28 109.59 56819.74 88888.00 2018-12-21 00:08:16.407 355 11492.37 109.59 56819.75 88888.00 2018-12-21 00:08:16.907 355 11492.29 109.53 56819.74 88888.00 2018-12-21 00:08:17.407 355 11492.29 109.58 56819.74 88888.00 2018-12-21 00:08:17.907 355 11492.41 109.59 56819.73 88888.00 2018-12-21 00:08:18.407 355 11492.33 109.60 56819.85 88888.00 2018-12-21 00:08:18.907 355 11492.35 109.62 56819.92 88888.00 2018-12-21 00:08:19.407 355 11492.42 109.58 56819.91 88888.00 2018-12-21 00:08:19.907 355 11492.41 109.60 56819.93 88888.00 2018-12-21 00:08:20.407 355 11492.47 109.65 56819.95 88888.00 2018-12-21 00:08:20.907 355 11492.50 109.62 56819.94 88888.00 2018-12-21 00:08:21.407 355 11492.51 109.67 56819.98 88888.00 2018-12-21 00:08:21.907 355 11492.56 109.73 56819.98 88888.00 2018-12-21 00:08:22.407 355 11492.55 109.79 56820.01 88888.00 2018-12-21 00:08:22.907 355 11492.50 109.81 56820.01 88888.00 2018-12-21 00:08:23.407 355 11492.56 109.81 56820.06 88888.00 2018-12-21 00:08:23.907 355 11492.58 109.81 56820.10 88888.00 2018-12-21 00:08:24.407 355 11492.51 109.75 56820.15 88888.00 2018-12-21 00:08:24.907 355 11492.57 109.77 56820.18 88888.00 2018-12-21 00:08:25.407 355 11492.57 109.78 56820.15 88888.00 2018-12-21 00:08:25.907 355 11492.54 109.77 56820.20 88888.00 2018-12-21 00:08:26.407 355 11492.60 109.79 56820.24 88888.00 2018-12-21 00:08:26.907 355 11492.69 109.80 56820.29 88888.00 2018-12-21 00:08:27.407 355 11492.69 109.81 56820.29 88888.00 2018-12-21 00:08:27.907 355 11492.76 109.82 56820.33 88888.00 2018-12-21 00:08:28.407 355 11492.71 109.81 56820.37 88888.00 2018-12-21 00:08:28.907 355 11492.64 109.82 56820.38 88888.00 2018-12-21 00:08:29.407 355 11492.70 109.84 56820.38 88888.00 2018-12-21 00:08:29.907 355 11492.70 109.79 56820.43 88888.00 2018-12-21 00:08:30.407 355 11492.68 109.79 56820.47 88888.00 2018-12-21 00:08:30.907 355 11492.74 109.79 56820.51 88888.00 2018-12-21 00:08:31.407 355 11492.77 109.85 56820.55 88888.00 2018-12-21 00:08:31.907 355 11492.78 109.91 56820.68 88888.00 2018-12-21 00:08:32.407 355 11492.90 109.93 56820.74 88888.00 2018-12-21 00:08:32.907 355 11492.86 109.93 56820.74 88888.00 2018-12-21 00:08:33.407 355 11492.83 109.93 56820.77 88888.00 2018-12-21 00:08:34.407 355 11492.90 109.88 56820.77 88888.00 2018-12-21 00:08:34.907 355 11492.88 109.93 56820.81 88888.00 2018-12-21 00:08:35.407 355 11492.99 109.95 56820.79 88888.00 2018-12-21 00:08:35.907 355 11492.99 109.99 56820.87 88888.00 2018-12-21 00:08:36.407 355 11492.95 110.04 56820.94 88888.00 2018-12-21 00:08:36.907 355 11492.99 110.02 56820.91 88888.00 2018-12-21 00:08:37.407 355 11492.96 109.96 56820.89 88888.00 2018-12-21 00:08:37.907 355 11492.98 110.06 56820.92 88888.00 2018-12-21 00:08:38.407 355 11493.05 110.15 56820.96 88888.00 2018-12-21 00:08:38.907 355 11492.98 110.20 56821.01 88888.00 2018-12-21 00:08:39.408 355 11493.02 110.20 56821.07 88888.00 2018-12-21 00:08:39.908 355 11493.10 110.16 56821.09 88888.00 2018-12-21 00:08:40.408 355 11493.09 110.14 56821.16 88888.00 2018-12-21 00:08:40.908 355 11493.11 110.19 56821.24 88888.00 2018-12-21 00:08:41.408 355 11493.18 110.21 56821.30 88888.00 2018-12-21 00:08:41.908 355 11493.10 110.21 56821.30 88888.00 2018-12-21 00:08:42.408 355 11493.16 110.19 56821.30 88888.00 2018-12-21 00:08:42.908 355 11493.24 110.16 56821.27 88888.00 2018-12-21 00:08:43.408 355 11493.12 110.19 56821.30 88888.00 2018-12-21 00:08:44.408 355 11493.20 110.34 56821.41 88888.00 2018-12-21 00:08:44.908 355 11493.20 110.40 56821.41 88888.00 2018-12-21 00:08:45.408 355 11493.25 110.42 56821.43 88888.00 2018-12-21 00:08:45.908 355 11493.30 110.41 56821.45 88888.00 2018-12-21 00:08:46.408 355 11493.28 110.40 56821.45 88888.00 2018-12-21 00:08:46.908 355 11493.33 110.42 56821.46 88888.00 2018-12-21 00:08:47.408 355 11493.32 110.41 56821.51 88888.00 2018-12-21 00:08:47.908 355 11493.24 110.40 56821.59 88888.00 2018-12-21 00:08:48.408 355 11493.31 110.48 56821.64 88888.00 2018-12-21 00:08:48.908 355 11493.33 110.50 56821.71 88888.00 2018-12-21 00:08:49.408 355 11493.32 110.53 56821.73 88888.00 2018-12-21 00:08:49.908 355 11493.38 110.52 56821.72 88888.00 2018-12-21 00:08:50.408 355 11493.40 110.49 56821.69 88888.00 2018-12-21 00:08:50.908 355 11493.41 110.48 56821.71 88888.00 2018-12-21 00:08:51.408 355 11493.41 110.52 56821.74 88888.00 2018-12-21 00:08:51.908 355 11493.38 110.59 56821.79 88888.00 2018-12-21 00:08:52.408 355 11493.34 110.64 56821.86 88888.00 2018-12-21 00:08:52.908 355 11493.44 110.64 56821.86 88888.00 2018-12-21 00:08:53.408 355 11493.41 110.63 56821.86 88888.00 2018-12-21 00:08:53.908 355 11493.44 110.74 56821.88 88888.00 2018-12-21 00:08:54.408 355 11493.45 110.72 56821.93 88888.00 2018-12-21 00:08:54.908 355 11493.46 110.64 56821.96 88888.00 2018-12-21 00:08:55.408 355 11493.43 110.72 56821.97 88888.00 2018-12-21 00:08:55.908 355 11493.48 110.75 56821.98 88888.00 2018-12-21 00:08:56.408 355 11493.46 110.74 56821.99 88888.00 2018-12-21 00:08:56.908 355 11493.43 110.73 56822.03 88888.00 2018-12-21 00:08:57.408 355 11493.51 110.70 56822.10 88888.00 2018-12-21 00:08:57.908 355 11493.51 110.67 56822.19 88888.00 2018-12-21 00:08:58.408 355 11493.45 110.69 56822.22 88888.00 2018-12-21 00:08:58.908 355 11493.52 110.76 56822.23 88888.00 2018-12-21 00:08:59.408 355 11493.48 110.76 56822.23 88888.00 2018-12-21 00:08:59.908 355 11493.50 110.74 56822.31 88888.00 2018-12-21 00:09:00.408 355 11493.51 110.80 56822.38 88888.00 2018-12-21 00:09:00.908 355 11493.45 110.79 56822.37 88888.00 2018-12-21 00:09:01.408 355 11493.44 110.81 56822.38 88888.00 2018-12-21 00:09:01.908 355 11493.53 110.83 56822.49 88888.00 2018-12-21 00:09:02.408 355 11493.44 110.80 56822.55 88888.00 2018-12-21 00:09:02.908 355 11493.47 110.81 56822.50 88888.00 2018-12-21 00:09:03.408 355 11493.51 110.84 56822.57 88888.00 2018-12-21 00:09:03.908 355 11493.43 110.93 56822.61 88888.00 2018-12-21 00:09:04.408 355 11493.44 111.02 56822.68 88888.00 2018-12-21 00:09:04.908 355 11493.47 111.00 56822.68 88888.00 2018-12-21 00:09:05.408 355 11493.41 110.97 56822.70 88888.00 2018-12-21 00:09:05.908 355 11493.47 110.98 56822.70 88888.00 2018-12-21 00:09:06.408 355 11493.50 110.94 56822.70 88888.00 2018-12-21 00:09:06.908 355 11493.43 110.93 56822.74 88888.00 2018-12-21 00:09:07.408 355 11493.50 111.00 56822.82 88888.00 2018-12-21 00:09:07.908 355 11493.54 111.03 56822.83 88888.00 2018-12-21 00:09:08.408 355 11493.50 110.98 56822.84 88888.00 2018-12-21 00:09:08.908 355 11493.54 111.02 56822.87 88888.00 2018-12-21 00:09:09.408 355 11493.55 111.03 56822.86 88888.00 2018-12-21 00:09:09.908 355 11493.47 111.03 56822.90 88888.00 2018-12-21 00:09:10.408 355 11493.54 111.08 56822.94 88888.00 2018-12-21 00:09:10.908 355 11493.58 111.08 56822.94 88888.00 2018-12-21 00:09:11.408 355 11493.52 111.06 56822.90 88888.00 2018-12-21 00:09:11.908 355 11493.54 111.08 56822.97 88888.00 2018-12-21 00:09:12.408 355 11493.54 111.02 56823.03 88888.00 2018-12-21 00:09:12.908 355 11493.48 111.03 56823.06 88888.00 2018-12-21 00:09:13.408 355 11493.57 111.11 56823.05 88888.00 2018-12-21 00:09:13.908 355 11493.61 111.15 56822.99 88888.00 2018-12-21 00:09:14.408 355 11493.53 111.11 56823.09 88888.00 2018-12-21 00:09:14.908 355 11493.59 111.14 56823.19 88888.00 2018-12-21 00:09:15.908 355 11493.61 111.20 56823.21 88888.00 2018-12-21 00:09:16.408 355 11493.66 111.18 56823.19 88888.00 2018-12-21 00:09:16.908 355 11493.65 111.15 56823.20 88888.00 2018-12-21 00:09:17.408 355 11493.62 111.14 56823.26 88888.00 2018-12-21 00:09:17.908 355 11493.71 111.16 56823.25 88888.00 2018-12-21 00:09:18.408 355 11493.72 111.15 56823.22 88888.00 2018-12-21 00:09:18.908 355 11493.72 111.16 56823.26 88888.00 2018-12-21 00:09:19.408 355 11493.69 111.20 56823.34 88888.00 2018-12-21 00:09:19.908 355 11493.67 111.22 56823.33 88888.00 2018-12-21 00:09:20.408 355 11493.67 111.24 56823.33 88888.00 2018-12-21 00:09:20.908 355 11493.69 111.24 56823.35 88888.00 2018-12-21 00:09:21.408 355 11493.69 111.18 56823.35 88888.00 2018-12-21 00:09:21.908 355 11493.71 111.22 56823.40 88888.00 2018-12-21 00:09:22.408 355 11493.75 111.27 56823.41 88888.00 2018-12-21 00:09:22.908 355 11493.75 111.25 56823.45 88888.00 2018-12-21 00:09:23.408 355 11493.67 111.32 56823.50 88888.00 2018-12-21 00:09:23.908 355 11493.72 111.30 56823.54 88888.00 2018-12-21 00:09:24.408 355 11493.66 111.28 56823.55 88888.00 2018-12-21 00:09:24.908 355 11493.67 111.25 56823.54 88888.00 2018-12-21 00:09:25.408 355 11493.72 111.24 56823.59 88888.00 2018-12-21 00:09:25.908 355 11493.71 111.24 56823.61 88888.00 2018-12-21 00:09:26.408 355 11493.69 111.30 56823.63 88888.00 2018-12-21 00:09:26.908 355 11493.71 111.31 56823.66 88888.00 2018-12-21 00:09:27.408 355 11493.66 111.31 56823.66 88888.00 2018-12-21 00:09:27.908 355 11493.66 111.32 56823.60 88888.00 2018-12-21 00:09:28.408 355 11493.69 111.36 56823.63 88888.00 2018-12-21 00:09:28.908 355 11493.66 111.32 56823.66 88888.00 2018-12-21 00:09:29.408 355 11493.68 111.32 56823.68 88888.00 2018-12-21 00:09:29.908 355 11493.75 111.30 56823.70 88888.00 2018-12-21 00:09:30.408 355 11493.76 111.36 56823.70 88888.00 2018-12-21 00:09:30.908 355 11493.74 111.41 56823.77 88888.00 2018-12-21 00:09:31.408 355 11493.79 111.41 56823.79 88888.00 2018-12-21 00:09:31.908 355 11493.68 111.41 56823.84 88888.00 2018-12-21 00:09:32.408 355 11493.71 111.35 56823.83 88888.00 2018-12-21 00:09:32.908 355 11493.75 111.35 56823.84 88888.00 2018-12-21 00:09:33.908 355 11493.78 111.40 56823.87 88888.00 2018-12-21 00:09:34.408 355 11493.79 111.37 56823.89 88888.00 2018-12-21 00:09:34.908 355 11493.74 111.35 56823.90 88888.00 2018-12-21 00:09:35.408 355 11493.75 111.37 56823.93 88888.00 2018-12-21 00:09:35.908 355 11493.76 111.37 56823.98 88888.00 2018-12-21 00:09:36.408 355 11493.74 111.43 56823.98 88888.00 2018-12-21 00:09:36.908 355 11493.72 111.49 56824.02 88888.00 2018-12-21 00:09:37.408 355 11493.76 111.51 56824.04 88888.00 2018-12-21 00:09:37.908 355 11493.76 111.52 56824.09 88888.00 2018-12-21 00:09:38.408 355 11493.79 111.52 56824.13 88888.00 2018-12-21 00:09:38.908 355 11493.82 111.51 56824.18 88888.00 2018-12-21 00:09:39.408 355 11493.79 111.49 56824.15 88888.00 2018-12-21 00:09:39.908 355 11493.78 111.45 56824.15 88888.00 2018-12-21 00:09:40.408 355 11493.79 111.47 56824.15 88888.00 2018-12-21 00:09:40.908 355 11493.78 111.50 56824.12 88888.00 2018-12-21 00:09:41.408 355 11493.81 111.56 56824.15 88888.00 2018-12-21 00:09:41.908 355 11493.87 111.52 56824.24 88888.00 2018-12-21 00:09:42.408 355 11493.78 111.50 56824.27 88888.00 2018-12-21 00:09:42.908 355 11493.80 111.51 56824.22 88888.00 2018-12-21 00:09:43.408 355 11493.83 111.51 56824.19 88888.00 2018-12-21 00:09:43.908 355 11493.82 111.51 56824.17 88888.00 2018-12-21 00:09:44.408 355 11493.85 111.55 56824.16 88888.00 2018-12-21 00:09:44.908 355 11493.87 111.52 56824.17 88888.00 2018-12-21 00:09:45.408 355 11493.76 111.49 56824.18 88888.00 2018-12-21 00:09:45.908 355 11493.82 111.50 56824.30 88888.00 2018-12-21 00:09:46.408 355 11493.82 111.50 56824.38 88888.00 2018-12-21 00:09:47.408 355 11493.80 111.51 56824.31 88888.00 2018-12-21 00:09:47.908 355 11493.80 111.49 56824.36 88888.00 2018-12-21 00:09:48.408 355 11493.72 111.49 56824.38 88888.00 2018-12-21 00:09:48.908 355 11493.79 111.49 56824.37 88888.00 2018-12-21 00:09:49.408 355 11493.74 111.51 56824.40 88888.00 2018-12-21 00:09:49.908 355 11493.72 111.57 56824.45 88888.00 2018-12-21 00:09:50.408 355 11493.76 111.54 56824.49 88888.00 2018-12-21 00:09:50.908 355 11493.82 111.48 56824.50 88888.00 2018-12-21 00:09:51.408 355 11493.79 111.51 56824.49 88888.00 2018-12-21 00:09:51.908 355 11493.78 111.51 56824.51 88888.00 2018-12-21 00:09:52.408 355 11493.79 111.44 56824.58 88888.00 2018-12-21 00:09:52.908 355 11493.75 111.45 56824.60 88888.00 2018-12-21 00:09:53.408 355 11493.89 111.43 56824.58 88888.00 2018-12-21 00:09:53.908 355 11493.89 111.47 56824.61 88888.00 2018-12-21 00:09:54.408 355 11493.80 111.47 56824.69 88888.00 2018-12-21 00:09:54.908 355 11493.88 111.50 56824.69 88888.00 2018-12-21 00:09:55.408 355 11493.83 111.52 56824.75 88888.00 2018-12-21 00:09:55.908 355 11493.82 111.54 56824.72 88888.00 2018-12-21 00:09:56.408 355 11493.87 111.56 56824.67 88888.00 2018-12-21 00:09:57.408 355 11493.82 111.63 56824.62 88888.00 2018-12-21 00:09:57.908 355 11493.82 111.62 56824.64 88888.00 2018-12-21 00:09:58.408 355 11493.82 111.58 56824.69 88888.00 2018-12-21 00:09:58.908 355 11493.75 111.64 56824.80 88888.00 2018-12-21 00:09:59.408 355 11493.79 111.62 56824.83 88888.00 2018-12-21 00:09:59.908 355 11493.74 111.59 56824.80 88888.00 2018-12-21 00:10:00.408 355 11493.76 111.57 56824.80 88888.00 2018-12-21 00:10:00.908 355 11493.81 111.58 56824.85 88888.00 2018-12-21 00:10:01.408 355 11493.78 111.59 56824.88 88888.00 2018-12-21 00:10:01.908 355 11493.74 111.63 56824.93 88888.00 2018-12-21 00:10:02.408 355 11493.74 111.62 56824.89 88888.00 2018-12-21 00:10:02.908 355 11493.67 111.57 56824.90 88888.00 2018-12-21 00:10:03.408 355 11493.68 111.59 56824.87 88888.00 2018-12-21 00:10:03.908 355 11493.76 111.64 56824.85 88888.00 2018-12-21 00:10:04.408 355 11493.66 111.64 56824.90 88888.00 2018-12-21 00:10:04.908 355 11493.66 111.64 56824.93 88888.00 2018-12-21 00:10:05.408 355 11493.73 111.69 56824.93 88888.00 2018-12-21 00:10:05.908 355 11493.67 111.63 56824.92 88888.00 2018-12-21 00:10:06.408 355 11493.67 111.62 56824.93 88888.00 2018-12-21 00:10:06.908 355 11493.79 111.62 56824.95 88888.00 2018-12-21 00:10:07.408 355 11493.73 111.62 56824.95 88888.00 2018-12-21 00:10:07.908 355 11493.68 111.63 56825.00 88888.00 2018-12-21 00:10:08.408 355 11493.72 111.65 56825.01 88888.00 2018-12-21 00:10:08.908 355 11493.68 111.68 56824.98 88888.00 2018-12-21 00:10:09.408 355 11493.66 111.72 56825.04 88888.00 2018-12-21 00:10:09.908 355 11493.69 111.70 56825.04 88888.00 2018-12-21 00:10:10.408 355 11493.65 111.69 56825.02 88888.00 2018-12-21 00:10:10.908 355 11493.65 111.75 56825.01 88888.00 2018-12-21 00:10:11.408 355 11493.65 111.72 56824.94 88888.00 2018-12-21 00:10:11.908 355 11493.61 111.70 56824.96 88888.00 2018-12-21 00:10:12.408 355 11493.68 111.70 56824.98 88888.00 2018-12-21 00:10:12.908 355 11493.73 111.71 56824.96 88888.00 2018-12-21 00:10:13.408 355 11493.66 111.72 56824.96 88888.00 2018-12-21 00:10:13.908 355 11493.64 111.78 56824.99 88888.00 2018-12-21 00:10:14.408 355 11493.65 111.82 56824.94 88888.00 2018-12-21 00:10:14.908 355 11493.58 111.86 56824.96 88888.00 2018-12-21 00:10:15.408 355 11493.61 111.86 56825.02 88888.00 2018-12-21 00:10:15.908 355 11493.65 111.89 56825.08 88888.00 2018-12-21 00:10:16.408 355 11493.64 111.93 56825.05 88888.00 2018-12-21 00:10:16.908 355 11493.64 111.92 56825.02 88888.00 2018-12-21 00:10:17.408 355 11493.61 111.91 56825.02 88888.00 2018-12-21 00:10:17.908 355 11493.57 111.89 56825.02 88888.00 2018-12-21 00:10:18.408 355 11493.55 111.89 56824.98 88888.00 2018-12-21 00:10:18.908 355 11493.57 111.89 56824.93 88888.00 2018-12-21 00:10:19.408 355 11493.51 111.93 56824.94 88888.00 2018-12-21 00:10:19.908 355 11493.52 111.95 56824.95 88888.00 2018-12-21 00:10:20.408 355 11493.47 111.95 56824.94 88888.00 2018-12-21 00:10:20.908 355 11493.46 111.93 56824.99 88888.00 2018-12-21 00:10:21.408 355 11493.46 111.91 56824.98 88888.00 2018-12-21 00:10:21.908 355 11493.51 111.92 56824.99 88888.00 2018-12-21 00:10:22.408 355 11493.44 111.93 56825.08 88888.00 2018-12-21 00:10:22.908 355 11493.38 111.92 56825.12 88888.00 2018-12-21 00:10:23.408 355 11493.34 111.96 56825.12 88888.00 2018-12-21 00:10:23.908 355 11493.31 111.95 56825.08 88888.00 2018-12-21 00:10:24.408 355 11493.33 111.92 56825.07 88888.00 2018-12-21 00:10:24.908 355 11493.31 111.91 56825.04 88888.00 2018-12-21 00:10:25.408 355 11493.30 111.91 56825.06 88888.00 2018-12-21 00:10:25.908 355 11493.34 111.95 56825.05 88888.00 2018-12-21 00:10:26.408 355 11493.37 111.96 56825.04 88888.00 2018-12-21 00:10:26.908 355 11493.33 111.95 56825.04 88888.00 2018-12-21 00:10:27.408 355 11493.34 111.98 56824.96 88888.00 2018-12-21 00:10:27.908 355 11493.37 111.96 56824.93 88888.00 2018-12-21 00:10:28.908 355 11493.33 111.93 56824.90 88888.00 2018-12-21 00:10:29.408 355 11493.30 111.99 56824.95 88888.00 2018-12-21 00:10:29.908 355 11493.26 111.95 56824.94 88888.00 2018-12-21 00:10:30.408 355 11493.31 111.92 56824.93 88888.00 2018-12-21 00:10:30.908 355 11493.27 111.95 56824.92 88888.00 2018-12-21 00:10:31.408 355 11493.21 111.96 56824.89 88888.00 2018-12-21 00:10:31.908 355 11493.26 111.99 56824.85 88888.00 2018-12-21 00:10:32.408 355 11493.19 111.98 56824.81 88888.00 2018-12-21 00:10:32.908 355 11493.20 111.97 56824.81 88888.00 2018-12-21 00:10:33.408 355 11493.23 111.99 56824.83 88888.00 2018-12-21 00:10:33.908 355 11493.21 111.93 56824.88 88888.00 2018-12-21 00:10:34.408 355 11493.23 111.89 56824.81 88888.00 2018-12-21 00:10:34.908 355 11493.24 111.88 56824.77 88888.00 2018-12-21 00:10:35.408 355 11493.20 111.88 56824.74 88888.00 2018-12-21 00:10:35.908 355 11493.11 111.95 56824.75 88888.00 2018-12-21 00:10:36.408 355 11493.13 111.93 56824.69 88888.00 2018-12-21 00:10:36.908 355 11493.14 111.89 56824.64 88888.00 2018-12-21 00:10:37.408 355 11493.11 111.95 56824.58 88888.00 2018-12-21 00:10:37.908 355 11493.17 111.93 56824.58 88888.00 2018-12-21 00:10:38.408 355 11493.20 111.88 56824.54 88888.00 2018-12-21 00:10:38.909 355 11493.16 111.88 56824.53 88888.00 2018-12-21 00:10:39.409 355 11493.17 111.88 56824.49 88888.00 2018-12-21 00:10:39.909 355 11493.13 111.93 56824.40 88888.00 2018-12-21 00:10:40.409 355 11493.13 111.99 56824.37 88888.00 2018-12-21 00:10:40.909 355 11493.18 111.96 56824.35 88888.00 2018-12-21 00:10:41.409 355 11493.14 111.91 56824.36 88888.00 2018-12-21 00:10:41.909 355 11493.17 111.93 56824.37 88888.00 2018-12-21 00:10:42.409 355 11493.21 111.91 56824.35 88888.00 2018-12-21 00:10:42.909 355 11493.09 111.83 56824.30 88888.00 2018-12-21 00:10:43.409 355 11493.10 111.83 56824.32 88888.00 2018-12-21 00:10:43.909 355 11493.16 111.81 56824.32 88888.00 2018-12-21 00:10:44.409 355 11493.09 111.81 56824.27 88888.00 2018-12-21 00:10:44.909 355 11493.06 111.90 56824.23 88888.00 2018-12-21 00:10:45.409 355 11493.07 111.90 56824.18 88888.00 2018-12-21 00:10:45.909 355 11493.04 111.93 56824.19 88888.00 2018-12-21 00:10:46.909 355 11493.13 111.85 56824.10 88888.00 2018-12-21 00:10:47.409 355 11493.07 111.84 56824.09 88888.00 2018-12-21 00:10:47.909 355 11493.06 111.83 56824.08 88888.00 2018-12-21 00:10:48.409 355 11493.10 111.86 56823.99 88888.00 2018-12-21 00:10:48.909 355 11493.03 111.84 56823.97 88888.00 2018-12-21 00:10:49.409 355 11493.04 111.88 56823.93 88888.00 2018-12-21 00:10:49.909 355 11493.14 111.85 56823.90 88888.00 2018-12-21 00:10:50.409 355 11493.07 111.81 56823.92 88888.00 2018-12-21 00:10:50.909 355 11493.07 111.79 56823.91 88888.00 2018-12-21 00:10:51.409 355 11493.10 111.81 56823.93 88888.00 2018-12-21 00:10:51.909 355 11493.03 111.79 56823.98 88888.00 2018-12-21 00:10:52.409 355 11493.05 111.81 56823.95 88888.00 2018-12-21 00:10:52.909 355 11493.10 111.77 56823.89 88888.00 2018-12-21 00:10:53.409 355 11493.04 111.77 56823.89 88888.00 2018-12-21 00:10:53.909 355 11493.09 111.79 56823.84 88888.00 2018-12-21 00:10:54.409 355 11493.11 111.76 56823.80 88888.00 2018-12-21 00:10:54.909 355 11493.11 111.75 56823.79 88888.00 2018-12-21 00:10:55.409 355 11493.16 111.78 56823.77 88888.00 2018-12-21 00:10:55.909 355 11493.14 111.74 56823.70 88888.00 2018-12-21 00:10:56.409 355 11493.11 111.71 56823.73 88888.00 2018-12-21 00:10:56.909 355 11493.17 111.72 56823.74 88888.00 2018-12-21 00:10:57.409 355 11493.20 111.79 56823.68 88888.00 2018-12-21 00:10:57.909 355 11493.16 111.81 56823.65 88888.00 2018-12-21 00:10:58.409 355 11493.17 111.79 56823.63 88888.00 2018-12-21 00:10:58.909 355 11493.11 111.77 56823.58 88888.00 2018-12-21 00:10:59.409 355 11493.14 111.85 56823.55 88888.00 2018-12-21 00:10:59.909 355 11493.17 111.90 56823.54 88888.00 2018-12-21 00:11:00.409 355 11493.20 111.82 56823.55 88888.00 2018-12-21 00:11:00.909 355 11493.12 111.82 56823.51 88888.00 2018-12-21 00:11:01.409 355 11493.16 111.82 56823.48 88888.00 2018-12-21 00:11:01.909 355 11493.14 111.77 56823.44 88888.00 2018-12-21 00:11:02.409 355 11493.09 111.79 56823.41 88888.00 2018-12-21 00:11:02.909 355 11493.16 111.83 56823.35 88888.00 2018-12-21 00:11:03.409 355 11493.13 111.76 56823.35 88888.00 2018-12-21 00:11:03.909 355 11493.12 111.81 56823.35 88888.00 2018-12-21 00:11:04.409 355 11493.23 111.82 56823.31 88888.00 2018-12-21 00:11:04.909 355 11493.25 111.86 56823.29 88888.00 2018-12-21 00:11:05.409 355 11493.18 111.93 56823.34 88888.00 2018-12-21 00:11:05.909 355 11493.20 111.89 56823.29 88888.00 2018-12-21 00:11:06.409 355 11493.16 111.81 56823.27 88888.00 2018-12-21 00:11:06.909 355 11493.11 111.82 56823.32 88888.00 2018-12-21 00:11:07.409 355 11493.23 111.86 56823.26 88888.00 2018-12-21 00:11:07.909 355 11493.21 111.83 56823.27 88888.00 2018-12-21 00:11:08.409 355 11493.19 111.79 56823.22 88888.00 2018-12-21 00:11:08.909 355 11493.24 111.77 56823.18 88888.00 2018-12-21 00:11:09.409 355 11493.23 111.75 56823.13 88888.00 2018-12-21 00:11:10.409 355 11493.23 111.71 56823.02 88888.00 2018-12-21 00:11:10.909 355 11493.25 111.72 56822.99 88888.00 2018-12-21 00:11:11.409 355 11493.25 111.74 56822.94 88888.00 2018-12-21 00:11:11.909 355 11493.26 111.74 56822.86 88888.00 2018-12-21 00:11:12.409 355 11493.23 111.72 56822.83 88888.00 2018-12-21 00:11:12.909 355 11493.26 111.76 56822.86 88888.00 2018-12-21 00:11:13.409 355 11493.33 111.76 56822.87 88888.00 2018-12-21 00:11:13.909 355 11493.24 111.70 56822.83 88888.00 2018-12-21 00:11:14.409 355 11493.24 111.65 56822.80 88888.00 2018-12-21 00:11:14.909 355 11493.30 111.66 56822.77 88888.00 2018-12-21 00:11:15.409 355 11493.24 111.64 56822.81 88888.00 2018-12-21 00:11:15.909 355 11493.25 111.66 56822.81 88888.00 2018-12-21 00:11:16.409 355 11493.31 111.62 56822.68 88888.00 2018-12-21 00:11:16.909 355 11493.26 111.63 56822.61 88888.00 2018-12-21 00:11:17.409 355 11493.24 111.64 56822.62 88888.00 2018-12-21 00:11:17.909 355 11493.32 111.62 56822.57 88888.00 2018-12-21 00:11:18.409 355 11493.26 111.57 56822.48 88888.00 2018-12-21 00:11:18.909 355 11493.27 111.61 56822.48 88888.00 2018-12-21 00:11:19.409 355 11493.32 111.57 56822.45 88888.00 2018-12-21 00:11:19.909 355 11493.28 111.59 56822.41 88888.00 2018-12-21 00:11:20.409 355 11493.31 111.66 56822.41 88888.00 2018-12-21 00:11:20.909 355 11493.33 111.65 56822.39 88888.00 2018-12-21 00:11:21.409 355 11493.30 111.64 56822.33 88888.00 2018-12-21 00:11:21.909 355 11493.32 111.68 56822.30 88888.00 2018-12-21 00:11:22.409 355 11493.36 111.62 56822.23 88888.00 2018-12-21 00:11:22.909 355 11493.40 111.65 56822.23 88888.00 2018-12-21 00:11:23.409 355 11493.43 111.71 56822.26 88888.00 2018-12-21 00:11:23.909 355 11493.41 111.74 56822.23 88888.00 2018-12-21 00:11:24.409 355 11493.39 111.74 56822.19 88888.00 2018-12-21 00:11:24.909 355 11493.45 111.70 56822.14 88888.00 2018-12-21 00:11:25.409 355 11493.48 111.64 56822.11 88888.00 2018-12-21 00:11:25.909 355 11493.43 111.62 56822.06 88888.00 2018-12-21 00:11:26.409 355 11493.50 111.63 56822.03 88888.00 2018-12-21 00:11:26.909 355 11493.54 111.63 56821.96 88888.00 2018-12-21 00:11:27.409 355 11493.52 111.64 56821.90 88888.00 2018-12-21 00:11:27.909 355 11493.57 111.63 56821.90 88888.00 2018-12-21 00:11:28.409 355 11493.55 111.59 56821.90 88888.00 2018-12-21 00:11:28.909 355 11493.50 111.57 56821.85 88888.00 2018-12-21 00:11:29.409 355 11493.52 111.59 56821.81 88888.00 2018-12-21 00:11:29.909 355 11493.48 111.55 56821.75 88888.00 2018-12-21 00:11:30.409 355 11493.46 111.52 56821.71 88888.00 2018-12-21 00:11:30.909 355 11493.54 111.57 56821.69 88888.00 2018-12-21 00:11:31.409 355 11493.55 111.56 56821.66 88888.00 2018-12-21 00:11:31.909 355 11493.54 111.58 56821.61 88888.00 2018-12-21 00:11:32.409 355 11493.60 111.56 56821.56 88888.00 2018-12-21 00:11:32.909 355 11493.57 111.50 56821.54 88888.00 2018-12-21 00:11:33.409 355 11493.55 111.50 56821.47 88888.00 2018-12-21 00:11:33.909 355 11493.60 111.48 56821.42 88888.00 2018-12-21 00:11:34.409 355 11493.53 111.48 56821.40 88888.00 2018-12-21 00:11:34.909 355 11493.48 111.48 56821.33 88888.00 2018-12-21 00:11:35.409 355 11493.54 111.50 56821.27 88888.00 2018-12-21 00:11:35.909 355 11493.51 111.52 56821.23 88888.00 2018-12-21 00:11:36.409 355 11493.45 111.63 56821.21 88888.00 2018-12-21 00:11:36.909 355 11493.58 111.56 56821.20 88888.00 2018-12-21 00:11:37.409 355 11493.55 111.47 56821.16 88888.00 2018-12-21 00:11:37.909 355 11493.55 111.42 56821.11 88888.00 2018-12-21 00:11:38.409 355 11493.61 111.42 56821.10 88888.00 2018-12-21 00:11:38.909 355 11493.60 111.40 56821.06 88888.00 2018-12-21 00:11:39.409 355 11493.61 111.43 56821.06 88888.00 2018-12-21 00:11:39.909 355 11493.62 111.42 56821.10 88888.00 2018-12-21 00:11:40.409 355 11493.58 111.43 56821.08 88888.00 2018-12-21 00:11:40.909 355 11493.62 111.50 56821.04 88888.00 2018-12-21 00:11:41.909 355 11493.57 111.48 56820.90 88888.00 2018-12-21 00:11:42.409 355 11493.59 111.51 56820.88 88888.00 2018-12-21 00:11:42.909 355 11493.61 111.48 56820.79 88888.00 2018-12-21 00:11:43.409 355 11493.58 111.48 56820.79 88888.00 2018-12-21 00:11:43.909 355 11493.61 111.48 56820.77 88888.00 2018-12-21 00:11:44.409 355 11493.64 111.45 56820.78 88888.00 2018-12-21 00:11:44.909 355 11493.61 111.42 56820.71 88888.00 2018-12-21 00:11:45.409 355 11493.64 111.42 56820.71 88888.00 2018-12-21 00:11:45.909 355 11493.72 111.42 56820.72 88888.00 2018-12-21 00:11:46.409 355 11493.65 111.42 56820.68 88888.00 2018-12-21 00:11:46.909 355 11493.62 111.45 56820.63 88888.00 2018-12-21 00:11:47.409 355 11493.64 111.44 56820.62 88888.00 2018-12-21 00:11:47.909 355 11493.59 111.43 56820.53 88888.00 2018-12-21 00:11:48.409 355 11493.60 111.45 56820.50 88888.00 2018-12-21 00:11:48.909 355 11493.66 111.43 56820.49 88888.00 2018-12-21 00:11:49.409 355 11493.58 111.40 56820.46 88888.00 2018-12-21 00:11:49.909 355 11493.59 111.38 56820.40 88888.00 2018-12-21 00:11:50.409 355 11493.60 111.38 56820.39 88888.00 2018-12-21 00:11:50.909 355 11493.59 111.36 56820.36 88888.00 2018-12-21 00:11:51.909 355 11493.65 111.30 56820.26 88888.00 2018-12-21 00:11:52.409 355 11493.60 111.32 56820.19 88888.00 2018-12-21 00:11:52.909 355 11493.60 111.29 56820.23 88888.00 2018-12-21 00:11:53.409 355 11493.65 111.27 56820.26 88888.00 2018-12-21 00:11:53.909 355 11493.55 111.32 56820.21 88888.00 2018-12-21 00:11:54.409 355 11493.55 111.34 56820.23 88888.00 2018-12-21 00:11:54.909 355 11493.58 111.30 56820.25 88888.00 2018-12-21 00:11:55.409 355 11493.57 111.32 56820.20 88888.00 2018-12-21 00:11:55.909 355 11493.59 111.32 56820.14 88888.00 2018-12-21 00:11:56.409 355 11493.62 111.30 56820.12 88888.00 2018-12-21 00:11:56.909 355 11493.53 111.34 56820.11 88888.00 2018-12-21 00:11:57.409 355 11493.51 111.37 56820.04 88888.00 2018-12-21 00:11:57.909 355 11493.55 111.38 56820.06 88888.00 2018-12-21 00:11:58.409 355 11493.54 111.36 56820.01 88888.00 2018-12-21 00:11:58.909 355 11493.58 111.30 56820.02 88888.00 2018-12-21 00:11:59.909 355 11493.52 111.38 56820.00 88888.00 2018-12-21 00:12:00.409 355 11493.61 111.40 56820.00 88888.00 2018-12-21 00:12:00.909 355 11493.59 111.35 56819.97 88888.00 2018-12-21 00:12:01.409 355 11493.54 111.29 56819.99 88888.00 2018-12-21 00:12:01.909 355 11493.58 111.28 56819.95 88888.00 2018-12-21 00:12:02.409 355 11493.57 111.29 56819.92 88888.00 2018-12-21 00:12:02.909 355 11493.53 111.34 56819.91 88888.00 2018-12-21 00:12:03.409 355 11493.55 111.32 56819.92 88888.00 2018-12-21 00:12:03.909 355 11493.55 111.32 56819.88 88888.00 2018-12-21 00:12:04.409 355 11493.53 111.30 56819.86 88888.00 2018-12-21 00:12:04.909 355 11493.61 111.31 56819.86 88888.00 2018-12-21 00:12:05.409 355 11493.58 111.24 56819.82 88888.00 2018-12-21 00:12:05.909 355 11493.52 111.25 56819.81 88888.00 2018-12-21 00:12:06.409 355 11493.58 111.29 56819.82 88888.00 2018-12-21 00:12:06.909 355 11493.59 111.28 56819.78 88888.00 2018-12-21 00:12:07.409 355 11493.54 111.30 56819.79 88888.00 2018-12-21 00:12:07.909 355 11493.57 111.30 56819.80 88888.00 2018-12-21 00:12:08.409 355 11493.54 111.25 56819.73 88888.00 2018-12-21 00:12:08.909 355 11493.51 111.23 56819.73 88888.00 2018-12-21 00:12:09.409 355 11493.60 111.21 56819.66 88888.00 2018-12-21 00:12:09.909 355 11493.57 111.21 56819.66 88888.00 2018-12-21 00:12:10.409 355 11493.51 111.23 56819.69 88888.00 2018-12-21 00:12:10.909 355 11493.55 111.24 56819.61 88888.00 2018-12-21 00:12:11.409 355 11493.55 111.24 56819.57 88888.00 2018-12-21 00:12:11.909 355 11493.54 111.25 56819.60 88888.00 2018-12-21 00:12:12.409 355 11493.60 111.23 56819.66 88888.00 2018-12-21 00:12:12.909 355 11493.57 111.21 56819.61 88888.00 2018-12-21 00:12:13.409 355 11493.54 111.23 56819.60 88888.00 2018-12-21 00:12:13.909 355 11493.62 111.18 56819.63 88888.00 2018-12-21 00:12:14.409 355 11493.54 111.15 56819.69 88888.00 2018-12-21 00:12:14.909 355 11493.53 111.20 56819.67 88888.00 2018-12-21 00:12:15.409 355 11493.66 111.18 56819.61 88888.00 2018-12-21 00:12:15.909 355 11493.62 111.17 56819.55 88888.00 2018-12-21 00:12:16.409 355 11493.60 111.20 56819.62 88888.00 2018-12-21 00:12:16.909 355 11493.64 111.23 56819.68 88888.00 2018-12-21 00:12:17.409 355 11493.60 111.20 56819.66 88888.00 2018-12-21 00:12:17.909 355 11493.59 111.18 56819.66 88888.00 2018-12-21 00:12:18.409 355 11493.66 111.18 56819.66 88888.00 2018-12-21 00:12:18.909 355 11493.58 111.21 56819.67 88888.00 2018-12-21 00:12:19.409 355 11493.55 111.27 56819.61 88888.00 2018-12-21 00:12:19.909 355 11493.61 111.21 56819.62 88888.00 2018-12-21 00:12:20.409 355 11493.60 111.20 56819.63 88888.00 2018-12-21 00:12:20.909 355 11493.64 111.20 56819.66 88888.00 2018-12-21 00:12:21.409 355 11493.68 111.20 56819.68 88888.00 2018-12-21 00:12:21.909 355 11493.65 111.18 56819.66 88888.00 2018-12-21 00:12:22.409 355 11493.64 111.21 56819.63 88888.00 2018-12-21 00:12:23.409 355 11493.61 111.17 56819.61 88888.00 2018-12-21 00:12:23.909 355 11493.60 111.16 56819.60 88888.00 2018-12-21 00:12:24.409 355 11493.67 111.15 56819.61 88888.00 2018-12-21 00:12:24.909 355 11493.68 111.09 56819.60 88888.00 2018-12-21 00:12:25.409 355 11493.66 111.10 56819.62 88888.00 2018-12-21 00:12:25.909 355 11493.74 111.18 56819.62 88888.00 2018-12-21 00:12:26.409 355 11493.65 111.17 56819.61 88888.00 2018-12-21 00:12:26.909 355 11493.66 111.13 56819.59 88888.00 2018-12-21 00:12:27.409 355 11493.71 111.09 56819.56 88888.00 2018-12-21 00:12:27.909 355 11493.65 111.02 56819.55 88888.00 2018-12-21 00:12:28.409 355 11493.67 111.06 56819.53 88888.00 2018-12-21 00:12:28.909 355 11493.71 111.04 56819.53 88888.00 2018-12-21 00:12:29.409 355 11493.62 111.04 56819.54 88888.00 2018-12-21 00:12:29.909 355 11493.62 111.08 56819.60 88888.00 2018-12-21 00:12:30.409 355 11493.66 111.03 56819.60 88888.00 2018-12-21 00:12:30.909 355 11493.58 110.95 56819.62 88888.00 2018-12-21 00:12:31.409 355 11493.64 110.95 56819.62 88888.00 2018-12-21 00:12:31.909 355 11493.66 110.94 56819.53 88888.00 2018-12-21 00:12:32.409 355 11493.65 110.94 56819.48 88888.00 2018-12-21 00:12:32.909 355 11493.68 110.98 56819.54 88888.00 2018-12-21 00:12:33.409 355 11493.73 110.89 56819.53 88888.00 2018-12-21 00:12:33.909 355 11493.59 110.83 56819.49 88888.00 2018-12-21 00:12:34.409 355 11493.58 110.86 56819.53 88888.00 2018-12-21 00:12:34.909 355 11493.62 110.89 56819.54 88888.00 2018-12-21 00:12:35.409 355 11493.61 110.87 56819.53 88888.00 2018-12-21 00:12:35.909 355 11493.65 110.89 56819.48 88888.00 2018-12-21 00:12:36.409 355 11493.73 110.89 56819.53 88888.00 2018-12-21 00:12:36.909 355 11493.66 110.84 56819.49 88888.00 2018-12-21 00:12:37.409 355 11493.66 110.91 56819.50 88888.00 2018-12-21 00:12:37.909 355 11493.72 110.93 56819.48 88888.00 2018-12-21 00:12:38.409 355 11493.66 110.91 56819.50 88888.00 2018-12-21 00:12:38.909 355 11493.67 110.96 56819.50 88888.00 2018-12-21 00:12:39.409 355 11493.68 110.89 56819.48 88888.00 2018-12-21 00:12:39.909 355 11493.66 110.86 56819.49 88888.00 2018-12-21 00:12:40.409 355 11493.67 110.86 56819.52 88888.00 2018-12-21 00:12:40.909 355 11493.67 110.87 56819.50 88888.00 2018-12-21 00:12:41.409 355 11493.65 110.87 56819.52 88888.00 2018-12-21 00:12:41.909 355 11493.65 110.88 56819.53 88888.00 2018-12-21 00:12:42.409 355 11493.68 110.88 56819.53 88888.00 2018-12-21 00:12:42.909 355 11493.69 110.89 56819.57 88888.00 2018-12-21 00:12:43.409 355 11493.66 110.90 56819.56 88888.00 2018-12-21 00:12:43.909 355 11493.67 110.81 56819.55 88888.00 2018-12-21 00:12:44.409 355 11493.69 110.79 56819.54 88888.00 2018-12-21 00:12:44.909 355 11493.69 110.80 56819.60 88888.00 2018-12-21 00:12:45.409 355 11493.69 110.76 56819.65 88888.00 2018-12-21 00:12:45.909 355 11493.66 110.72 56819.66 88888.00 2018-12-21 00:12:46.409 355 11493.71 110.75 56819.67 88888.00 2018-12-21 00:12:46.909 355 11493.71 110.73 56819.67 88888.00 2018-12-21 00:12:47.409 355 11493.66 110.73 56819.65 88888.00 2018-12-21 00:12:47.909 355 11493.66 110.74 56819.62 88888.00 2018-12-21 00:12:48.410 355 11493.72 110.70 56819.65 88888.00 2018-12-21 00:12:48.910 355 11493.68 110.74 56819.65 88888.00 2018-12-21 00:12:49.410 355 11493.72 110.79 56819.72 88888.00 2018-12-21 00:12:49.910 355 11493.73 110.74 56819.73 88888.00 2018-12-21 00:12:50.410 355 11493.73 110.72 56819.66 88888.00 2018-12-21 00:12:50.910 355 11493.73 110.74 56819.67 88888.00 2018-12-21 00:12:51.410 355 11493.69 110.72 56819.68 88888.00 2018-12-21 00:12:51.910 355 11493.69 110.70 56819.70 88888.00 2018-12-21 00:12:52.410 355 11493.78 110.74 56819.70 88888.00 2018-12-21 00:12:52.910 355 11493.76 110.80 56819.68 88888.00 2018-12-21 00:12:53.410 355 11493.69 110.75 56819.68 88888.00 2018-12-21 00:12:53.910 355 11493.79 110.69 56819.72 88888.00 2018-12-21 00:12:54.410 355 11493.78 110.63 56819.72 88888.00 2018-12-21 00:12:54.910 355 11493.72 110.68 56819.76 88888.00 2018-12-21 00:12:55.410 355 11493.75 110.67 56819.75 88888.00 2018-12-21 00:12:55.910 355 11493.80 110.66 56819.74 88888.00 2018-12-21 00:12:56.410 355 11493.76 110.70 56819.74 88888.00 2018-12-21 00:12:56.910 355 11493.82 110.74 56819.82 88888.00 2018-12-21 00:12:57.410 355 11493.80 110.76 56819.86 88888.00 2018-12-21 00:12:57.910 355 11493.75 110.80 56819.79 88888.00 2018-12-21 00:12:58.410 355 11493.81 110.77 56819.78 88888.00 2018-12-21 00:12:58.910 355 11493.80 110.70 56819.81 88888.00 2018-12-21 00:12:59.410 355 11493.74 110.75 56819.82 88888.00 2018-12-21 00:12:59.910 355 11493.82 110.73 56819.81 88888.00 2018-12-21 00:13:00.410 355 11493.83 110.70 56819.85 88888.00 2018-12-21 00:13:00.910 355 11493.80 110.70 56819.87 88888.00 2018-12-21 00:13:01.410 355 11493.88 110.70 56819.89 88888.00 2018-12-21 00:13:01.910 355 11493.89 110.64 56819.91 88888.00 2018-12-21 00:13:02.410 355 11493.86 110.67 56819.94 88888.00 2018-12-21 00:13:02.910 355 11493.92 110.66 56819.97 88888.00 2018-12-21 00:13:03.410 355 11493.88 110.64 56819.91 88888.00 2018-12-21 00:13:03.910 355 11493.86 110.61 56819.87 88888.00 2018-12-21 00:13:04.910 355 11493.87 110.69 56819.86 88888.00 2018-12-21 00:13:05.410 355 11493.85 110.70 56819.89 88888.00 2018-12-21 00:13:05.910 355 11493.90 110.69 56819.91 88888.00 2018-12-21 00:13:06.410 355 11493.89 110.67 56819.91 88888.00 2018-12-21 00:13:06.910 355 11493.89 110.62 56819.94 88888.00 2018-12-21 00:13:07.410 355 11493.93 110.61 56819.94 88888.00 2018-12-21 00:13:07.910 355 11493.87 110.61 56819.94 88888.00 2018-12-21 00:13:08.410 355 11493.88 110.67 56819.97 88888.00 2018-12-21 00:13:08.910 355 11493.95 110.67 56820.00 88888.00 2018-12-21 00:13:09.410 355 11493.90 110.64 56820.04 88888.00 2018-12-21 00:13:09.910 355 11493.92 110.63 56820.10 88888.00 2018-12-21 00:13:10.410 355 11493.92 110.62 56820.12 88888.00 2018-12-21 00:13:10.910 355 11493.82 110.61 56820.13 88888.00 2018-12-21 00:13:11.410 355 11493.90 110.64 56820.17 88888.00 2018-12-21 00:13:11.910 355 11493.95 110.68 56820.17 88888.00 2018-12-21 00:13:12.410 355 11493.94 110.66 56820.19 88888.00 2018-12-21 00:13:12.910 355 11493.96 110.62 56820.21 88888.00 2018-12-21 00:13:13.410 355 11494.01 110.62 56820.23 88888.00 2018-12-21 00:13:13.910 355 11493.93 110.60 56820.25 88888.00 2018-12-21 00:13:14.410 355 11493.94 110.64 56820.24 88888.00 2018-12-21 00:13:14.910 355 11493.97 110.64 56820.24 88888.00 2018-12-21 00:13:15.410 355 11493.90 110.63 56820.30 88888.00 2018-12-21 00:13:15.910 355 11493.93 110.61 56820.31 88888.00 2018-12-21 00:13:16.410 355 11493.99 110.60 56820.31 88888.00 2018-12-21 00:13:16.910 355 11493.89 110.61 56820.24 88888.00 2018-12-21 00:13:17.410 355 11493.87 110.62 56820.26 88888.00 2018-12-21 00:13:17.910 355 11493.92 110.62 56820.26 88888.00 2018-12-21 00:13:18.410 355 11493.87 110.56 56820.31 88888.00 2018-12-21 00:13:18.910 355 11493.89 110.62 56820.42 88888.00 2018-12-21 00:13:19.410 355 11493.90 110.60 56820.40 88888.00 2018-12-21 00:13:19.910 355 11493.88 110.59 56820.38 88888.00 2018-12-21 00:13:20.410 355 11493.94 110.57 56820.39 88888.00 2018-12-21 00:13:20.910 355 11493.94 110.60 56820.46 88888.00 2018-12-21 00:13:21.410 355 11493.88 110.62 56820.50 88888.00 2018-12-21 00:13:21.910 355 11493.87 110.63 56820.53 88888.00 2018-12-21 00:13:22.410 355 11493.92 110.61 56820.52 88888.00 2018-12-21 00:13:22.910 355 11493.86 110.59 56820.52 88888.00 2018-12-21 00:13:23.410 355 11493.88 110.60 56820.56 88888.00 2018-12-21 00:13:23.910 355 11493.89 110.66 56820.55 88888.00 2018-12-21 00:13:24.410 355 11493.83 110.64 56820.56 88888.00 2018-12-21 00:13:24.910 355 11493.90 110.61 56820.59 88888.00 2018-12-21 00:13:25.410 355 11493.95 110.54 56820.57 88888.00 2018-12-21 00:13:25.910 355 11493.88 110.52 56820.60 88888.00 2018-12-21 00:13:26.410 355 11493.93 110.57 56820.65 88888.00 2018-12-21 00:13:26.910 355 11493.95 110.62 56820.66 88888.00 2018-12-21 00:13:27.410 355 11493.90 110.66 56820.71 88888.00 2018-12-21 00:13:27.910 355 11493.95 110.64 56820.72 88888.00 2018-12-21 00:13:28.410 355 11493.99 110.67 56820.69 88888.00 2018-12-21 00:13:28.910 355 11493.92 110.63 56820.74 88888.00 2018-12-21 00:13:29.410 355 11493.99 110.66 56820.81 88888.00 2018-12-21 00:13:29.910 355 11493.99 110.66 56820.83 88888.00 2018-12-21 00:13:30.410 355 11493.89 110.62 56820.85 88888.00 2018-12-21 00:13:30.910 355 11493.94 110.63 56820.82 88888.00 2018-12-21 00:13:31.410 355 11493.96 110.67 56820.84 88888.00 2018-12-21 00:13:31.910 355 11493.88 110.69 56820.87 88888.00 2018-12-21 00:13:32.410 355 11493.92 110.67 56820.95 88888.00 2018-12-21 00:13:32.910 355 11493.95 110.68 56820.90 88888.00 2018-12-21 00:13:33.410 355 11493.92 110.73 56820.87 88888.00 2018-12-21 00:13:33.910 355 11493.96 110.74 56820.94 88888.00 2018-12-21 00:13:34.410 355 11493.95 110.73 56820.97 88888.00 2018-12-21 00:13:34.910 355 11493.95 110.70 56820.92 88888.00 2018-12-21 00:13:35.410 355 11494.03 110.69 56820.94 88888.00 2018-12-21 00:13:36.410 355 11493.93 110.66 56820.98 88888.00 2018-12-21 00:13:36.910 355 11494.01 110.64 56821.02 88888.00 2018-12-21 00:13:37.410 355 11493.92 110.62 56820.98 88888.00 2018-12-21 00:13:37.910 355 11494.00 110.62 56820.97 88888.00 2018-12-21 00:13:38.410 355 11494.00 110.64 56821.02 88888.00 2018-12-21 00:13:38.910 355 11493.97 110.61 56821.03 88888.00 2018-12-21 00:13:39.410 355 11493.93 110.62 56820.98 88888.00 2018-12-21 00:13:39.910 355 11494.00 110.69 56821.03 88888.00 2018-12-21 00:13:40.410 355 11493.95 110.73 56821.07 88888.00 2018-12-21 00:13:40.910 355 11493.89 110.70 56821.06 88888.00 2018-12-21 00:13:41.410 355 11493.94 110.66 56821.11 88888.00 2018-12-21 00:13:41.910 355 11493.93 110.61 56821.14 88888.00 2018-12-21 00:13:42.410 355 11493.92 110.59 56821.16 88888.00 2018-12-21 00:13:42.910 355 11493.95 110.56 56821.15 88888.00 2018-12-21 00:13:43.410 355 11493.90 110.55 56821.19 88888.00 2018-12-21 00:13:43.910 355 11493.94 110.57 56821.22 88888.00 2018-12-21 00:13:44.410 355 11493.96 110.55 56821.22 88888.00 2018-12-21 00:13:44.910 355 11493.87 110.57 56821.20 88888.00 2018-12-21 00:13:45.410 355 11493.88 110.59 56821.27 88888.00 2018-12-21 00:13:46.410 355 11493.85 110.48 56821.34 88888.00 2018-12-21 00:13:46.910 355 11493.86 110.49 56821.34 88888.00 2018-12-21 00:13:47.410 355 11493.86 110.53 56821.35 88888.00 2018-12-21 00:13:47.910 355 11493.83 110.50 56821.36 88888.00 2018-12-21 00:13:48.410 355 11493.87 110.53 56821.42 88888.00 2018-12-21 00:13:48.910 355 11493.89 110.60 56821.42 88888.00 2018-12-21 00:13:49.410 355 11493.86 110.66 56821.37 88888.00 2018-12-21 00:13:49.910 355 11493.86 110.63 56821.42 88888.00 2018-12-21 00:13:50.410 355 11493.94 110.59 56821.41 88888.00 2018-12-21 00:13:50.910 355 11493.85 110.54 56821.46 88888.00 2018-12-21 00:13:51.410 355 11493.83 110.45 56821.47 88888.00 2018-12-21 00:13:51.910 355 11493.83 110.40 56821.47 88888.00 2018-12-21 00:13:52.410 355 11493.74 110.42 56821.55 88888.00 2018-12-21 00:13:52.910 355 11493.83 110.43 56821.54 88888.00 2018-12-21 00:13:53.410 355 11493.83 110.42 56821.47 88888.00 2018-12-21 00:13:53.910 355 11493.80 110.40 56821.52 88888.00 2018-12-21 00:13:54.410 355 11493.85 110.42 56821.54 88888.00 2018-12-21 00:13:54.910 355 11493.85 110.45 56821.59 88888.00 2018-12-21 00:13:55.410 355 11493.83 110.46 56821.64 88888.00 2018-12-21 00:13:55.910 355 11493.87 110.49 56821.56 88888.00 2018-12-21 00:13:56.410 355 11493.86 110.43 56821.56 88888.00 2018-12-21 00:13:56.910 355 11493.82 110.45 56821.62 88888.00 2018-12-21 00:13:57.410 355 11493.90 110.49 56821.71 88888.00 2018-12-21 00:13:57.910 355 11493.87 110.43 56821.69 88888.00 2018-12-21 00:13:58.410 355 11493.80 110.46 56821.69 88888.00 2018-12-21 00:13:58.910 355 11493.92 110.45 56821.75 88888.00 2018-12-21 00:13:59.410 355 11493.92 110.42 56821.74 88888.00 2018-12-21 00:13:59.910 355 11493.86 110.42 56821.77 88888.00 2018-12-21 00:14:00.410 355 11493.87 110.43 56821.78 88888.00 2018-12-21 00:14:00.910 355 11493.88 110.45 56821.78 88888.00 2018-12-21 00:14:01.410 355 11493.80 110.43 56821.80 88888.00 2018-12-21 00:14:01.910 355 11493.86 110.40 56821.84 88888.00 2018-12-21 00:14:02.410 355 11493.93 110.41 56821.87 88888.00 2018-12-21 00:14:02.910 355 11493.86 110.45 56821.85 88888.00 2018-12-21 00:14:03.410 355 11493.89 110.48 56821.90 88888.00 2018-12-21 00:14:03.910 355 11493.83 110.43 56821.90 88888.00 2018-12-21 00:14:04.410 355 11493.79 110.42 56821.97 88888.00 2018-12-21 00:14:04.910 355 11493.86 110.43 56821.97 88888.00 2018-12-21 00:14:05.410 355 11493.80 110.43 56821.96 88888.00 2018-12-21 00:14:05.910 355 11493.78 110.42 56821.97 88888.00 2018-12-21 00:14:06.410 355 11493.81 110.46 56822.04 88888.00 2018-12-21 00:14:06.910 355 11493.82 110.43 56822.13 88888.00 2018-12-21 00:14:07.910 355 11493.78 110.42 56822.19 88888.00 2018-12-21 00:14:08.410 355 11493.82 110.38 56822.17 88888.00 2018-12-21 00:14:08.910 355 11493.80 110.39 56822.16 88888.00 2018-12-21 00:14:09.410 355 11493.87 110.40 56822.12 88888.00 2018-12-21 00:14:09.910 355 11493.82 110.38 56822.17 88888.00 2018-12-21 00:14:10.410 355 11493.78 110.38 56822.24 88888.00 2018-12-21 00:14:10.910 355 11493.76 110.41 56822.32 88888.00 2018-12-21 00:14:11.410 355 11493.74 110.40 56822.37 88888.00 2018-12-21 00:14:11.910 355 11493.62 110.43 56822.41 88888.00 2018-12-21 00:14:12.410 355 11493.73 110.47 56822.43 88888.00 2018-12-21 00:14:12.910 355 11493.75 110.41 56822.48 88888.00 2018-12-21 00:14:13.410 355 11493.72 110.40 56822.46 88888.00 2018-12-21 00:14:13.910 355 11493.78 110.39 56822.51 88888.00 2018-12-21 00:14:14.410 355 11493.73 110.38 56822.55 88888.00 2018-12-21 00:14:14.910 355 11493.67 110.39 56822.58 88888.00 2018-12-21 00:14:15.410 355 11493.73 110.38 56822.61 88888.00 2018-12-21 00:14:15.910 355 11493.74 110.36 56822.63 88888.00 2018-12-21 00:14:16.410 355 11493.74 110.38 56822.70 88888.00 2018-12-21 00:14:16.910 355 11493.75 110.43 56822.70 88888.00 2018-12-21 00:14:17.410 355 11493.68 110.40 56822.78 88888.00 2018-12-21 00:14:17.910 355 11493.69 110.42 56822.81 88888.00 2018-12-21 00:14:18.410 355 11493.73 110.43 56822.83 88888.00 2018-12-21 00:14:18.910 355 11493.72 110.42 56822.86 88888.00 2018-12-21 00:14:19.410 355 11493.68 110.52 56822.89 88888.00 2018-12-21 00:14:19.910 355 11493.71 110.55 56822.95 88888.00 2018-12-21 00:14:20.410 355 11493.69 110.52 56822.93 88888.00 2018-12-21 00:14:20.910 355 11493.68 110.56 56822.94 88888.00 2018-12-21 00:14:21.410 355 11493.75 110.61 56823.00 88888.00 2018-12-21 00:14:21.910 355 11493.67 110.54 56823.05 88888.00 2018-12-21 00:14:22.410 355 11493.65 110.52 56823.06 88888.00 2018-12-21 00:14:22.910 355 11493.73 110.53 56823.07 88888.00 2018-12-21 00:14:23.410 355 11493.67 110.54 56823.12 88888.00 2018-12-21 00:14:23.910 355 11493.62 110.54 56823.18 88888.00 2018-12-21 00:14:24.410 355 11493.65 110.54 56823.21 88888.00 2018-12-21 00:14:24.910 355 11493.59 110.54 56823.28 88888.00 2018-12-21 00:14:25.410 355 11493.60 110.62 56823.36 88888.00 2018-12-21 00:14:25.910 355 11493.66 110.63 56823.41 88888.00 2018-12-21 00:14:26.410 355 11493.59 110.57 56823.45 88888.00 2018-12-21 00:14:26.910 355 11493.58 110.54 56823.51 88888.00 2018-12-21 00:14:27.410 355 11493.64 110.55 56823.48 88888.00 2018-12-21 00:14:27.910 355 11493.61 110.53 56823.46 88888.00 2018-12-21 00:14:28.410 355 11493.64 110.57 56823.42 88888.00 2018-12-21 00:14:28.910 355 11493.66 110.66 56823.51 88888.00 2018-12-21 00:14:29.410 355 11493.57 110.66 56823.58 88888.00 2018-12-21 00:14:29.910 355 11493.58 110.72 56823.58 88888.00 2018-12-21 00:14:30.410 355 11493.62 110.74 56823.64 88888.00 2018-12-21 00:14:30.910 355 11493.57 110.63 56823.72 88888.00 2018-12-21 00:14:31.410 355 11493.57 110.59 56823.82 88888.00 2018-12-21 00:14:31.910 355 11493.58 110.64 56823.86 88888.00 2018-12-21 00:14:32.410 355 11493.45 110.66 56823.87 88888.00 2018-12-21 00:14:32.910 355 11493.43 110.64 56823.87 88888.00 2018-12-21 00:14:33.410 355 11493.48 110.64 56823.91 88888.00 2018-12-21 00:14:33.910 355 11493.39 110.63 56823.99 88888.00 2018-12-21 00:14:34.410 355 11493.40 110.66 56824.03 88888.00 2018-12-21 00:14:34.910 355 11493.45 110.72 56823.99 88888.00 2018-12-21 00:14:35.410 355 11493.34 110.67 56824.03 88888.00 2018-12-21 00:14:35.910 355 11493.33 110.69 56824.11 88888.00 2018-12-21 00:14:36.410 355 11493.45 110.67 56824.15 88888.00 2018-12-21 00:14:36.910 355 11493.34 110.64 56824.15 88888.00 2018-12-21 00:14:37.410 355 11493.37 110.73 56824.25 88888.00 2018-12-21 00:14:37.910 355 11493.34 110.75 56824.25 88888.00 2018-12-21 00:14:38.410 355 11493.25 110.81 56824.37 88888.00 2018-12-21 00:14:39.410 355 11493.33 110.81 56824.43 88888.00 2018-12-21 00:14:39.910 355 11493.21 110.75 56824.45 88888.00 2018-12-21 00:14:40.410 355 11493.20 110.79 56824.53 88888.00 2018-12-21 00:14:40.910 355 11493.24 110.80 56824.63 88888.00 2018-12-21 00:14:41.410 355 11493.20 110.83 56824.69 88888.00 2018-12-21 00:14:41.910 355 11493.20 110.93 56824.75 88888.00 2018-12-21 00:14:42.410 355 11493.20 110.98 56824.77 88888.00 2018-12-21 00:14:42.910 355 11493.13 111.00 56824.79 88888.00 2018-12-21 00:14:43.410 355 11493.17 110.94 56824.77 88888.00 2018-12-21 00:14:43.910 355 11493.23 110.95 56824.86 88888.00 2018-12-21 00:14:44.410 355 11493.17 110.96 56824.92 88888.00 2018-12-21 00:14:44.910 355 11493.17 111.04 56824.98 88888.00 2018-12-21 00:14:45.410 355 11493.13 111.03 56825.02 88888.00 2018-12-21 00:14:45.910 355 11493.04 111.03 56825.07 88888.00 2018-12-21 00:14:46.410 355 11493.14 111.00 56825.18 88888.00 2018-12-21 00:14:46.910 355 11493.11 110.90 56825.22 88888.00 2018-12-21 00:14:47.410 355 11493.03 110.91 56825.27 88888.00 2018-12-21 00:14:47.910 355 11493.07 111.00 56825.26 88888.00 2018-12-21 00:14:48.410 355 11493.11 111.02 56825.32 88888.00 2018-12-21 00:14:48.910 355 11493.02 111.03 56825.33 88888.00 2018-12-21 00:14:49.410 355 11493.04 111.09 56825.37 88888.00 2018-12-21 00:14:49.910 355 11493.03 111.08 56825.44 88888.00 2018-12-21 00:14:50.410 355 11492.93 111.17 56825.46 88888.00 2018-12-21 00:14:50.910 355 11493.03 111.13 56825.53 88888.00 2018-12-21 00:14:51.410 355 11492.98 111.10 56825.57 88888.00 2018-12-21 00:14:51.910 355 11492.93 111.21 56825.58 88888.00 2018-12-21 00:14:52.410 355 11492.97 111.22 56825.59 88888.00 2018-12-21 00:14:52.910 355 11492.93 111.14 56825.67 88888.00 2018-12-21 00:14:53.410 355 11492.90 111.10 56825.75 88888.00 2018-12-21 00:14:53.910 355 11492.92 111.11 56825.82 88888.00 2018-12-21 00:14:54.411 355 11492.92 111.13 56825.83 88888.00 2018-12-21 00:14:54.911 355 11492.89 111.18 56825.84 88888.00 2018-12-21 00:14:55.411 355 11492.90 111.24 56825.83 88888.00 2018-12-21 00:14:55.911 355 11492.88 111.22 56825.84 88888.00 2018-12-21 00:14:56.411 355 11492.83 111.23 56825.90 88888.00 2018-12-21 00:14:56.911 355 11492.90 111.29 56825.92 88888.00 2018-12-21 00:14:57.411 355 11492.89 111.28 56826.01 88888.00 2018-12-21 00:14:57.911 355 11492.83 111.23 56826.09 88888.00 2018-12-21 00:14:58.411 355 11492.85 111.24 56826.20 88888.00 2018-12-21 00:14:58.911 355 11492.84 111.28 56826.26 88888.00 2018-12-21 00:14:59.411 355 11492.81 111.36 56826.22 88888.00 2018-12-21 00:14:59.911 355 11492.82 111.41 56826.26 88888.00 2018-12-21 00:15:00.411 355 11492.79 111.42 56826.27 88888.00 2018-12-21 00:15:00.911 355 11492.72 111.48 56826.35 88888.00 2018-12-21 00:15:01.411 355 11492.74 111.48 56826.35 88888.00 2018-12-21 00:15:01.911 355 11492.72 111.47 56826.37 88888.00 2018-12-21 00:15:02.411 355 11492.67 111.50 56826.44 88888.00 2018-12-21 00:15:02.911 355 11492.75 111.44 56826.54 88888.00 2018-12-21 00:15:03.411 355 11492.71 111.48 56826.54 88888.00 2018-12-21 00:15:03.911 355 11492.61 111.48 56826.53 88888.00 2018-12-21 00:15:04.411 355 11492.72 111.47 56826.63 88888.00 2018-12-21 00:15:04.911 355 11492.67 111.50 56826.72 88888.00 2018-12-21 00:15:05.411 355 11492.65 111.56 56826.69 88888.00 2018-12-21 00:15:05.911 355 11492.65 111.55 56826.75 88888.00 2018-12-21 00:15:06.411 355 11492.61 111.48 56826.76 88888.00 2018-12-21 00:15:06.911 355 11492.53 111.50 56826.80 88888.00 2018-12-21 00:15:07.411 355 11492.57 111.55 56826.85 88888.00 2018-12-21 00:15:07.911 355 11492.55 111.57 56826.89 88888.00 2018-12-21 00:15:08.911 355 11492.57 111.51 56827.00 88888.00 2018-12-21 00:15:09.411 355 11492.51 111.49 56826.99 88888.00 2018-12-21 00:15:09.911 355 11492.46 111.57 56827.01 88888.00 2018-12-21 00:15:10.411 355 11492.51 111.64 56827.10 88888.00 2018-12-21 00:15:10.911 355 11492.48 111.62 56827.13 88888.00 2018-12-21 00:15:11.411 355 11492.42 111.64 56827.18 88888.00 2018-12-21 00:15:11.911 355 11492.46 111.68 56827.17 88888.00 2018-12-21 00:15:12.411 355 11492.43 111.66 56827.18 88888.00 2018-12-21 00:15:12.911 355 11492.39 111.69 56827.25 88888.00 2018-12-21 00:15:13.411 355 11492.42 111.70 56827.30 88888.00 2018-12-21 00:15:13.911 355 11492.36 111.69 56827.33 88888.00 2018-12-21 00:15:14.411 355 11492.40 111.76 56827.36 88888.00 2018-12-21 00:15:14.911 355 11492.43 111.77 56827.38 88888.00 2018-12-21 00:15:15.411 355 11492.37 111.79 56827.37 88888.00 2018-12-21 00:15:15.911 355 11492.35 111.86 56827.40 88888.00 2018-12-21 00:15:16.411 355 11492.43 111.84 56827.43 88888.00 2018-12-21 00:15:16.911 355 11492.36 111.84 56827.40 88888.00 2018-12-21 00:15:17.411 355 11492.33 111.84 56827.43 88888.00 2018-12-21 00:15:17.911 355 11492.39 111.84 56827.48 88888.00 2018-12-21 00:15:18.411 355 11492.34 111.86 56827.50 88888.00 2018-12-21 00:15:18.911 355 11492.34 111.95 56827.50 88888.00 2018-12-21 00:15:19.411 355 11492.41 111.93 56827.48 88888.00 2018-12-21 00:15:19.911 355 11492.36 111.93 56827.50 88888.00 2018-12-21 00:15:20.411 355 11492.33 111.97 56827.53 88888.00 2018-12-21 00:15:20.911 355 11492.36 112.02 56827.53 88888.00 2018-12-21 00:15:21.411 355 11492.32 112.00 56827.52 88888.00 2018-12-21 00:15:21.911 355 11492.29 112.03 56827.51 88888.00 2018-12-21 00:15:22.411 355 11492.27 112.08 56827.58 88888.00 2018-12-21 00:15:22.911 355 11492.29 112.05 56827.62 88888.00 2018-12-21 00:15:23.411 355 11492.29 112.00 56827.59 88888.00 2018-12-21 00:15:23.911 355 11492.33 111.96 56827.57 88888.00 2018-12-21 00:15:24.411 355 11492.23 112.02 56827.52 88888.00 2018-12-21 00:15:24.911 355 11492.26 112.15 56827.55 88888.00 2018-12-21 00:15:25.411 355 11492.30 112.10 56827.58 88888.00 2018-12-21 00:15:25.911 355 11492.29 112.05 56827.55 88888.00 2018-12-21 00:15:26.411 355 11492.28 112.08 56827.59 88888.00 2018-12-21 00:15:26.911 355 11492.30 112.05 56827.53 88888.00 2018-12-21 00:15:27.411 355 11492.29 112.04 56827.55 88888.00 2018-12-21 00:15:27.911 355 11492.27 112.05 56827.55 88888.00 2018-12-21 00:15:28.411 355 11492.30 112.04 56827.52 88888.00 2018-12-21 00:15:28.911 355 11492.28 112.03 56827.48 88888.00 2018-12-21 00:15:29.411 355 11492.29 112.10 56827.55 88888.00 2018-12-21 00:15:29.911 355 11492.32 112.15 56827.51 88888.00 2018-12-21 00:15:30.411 355 11492.25 112.17 56827.48 88888.00 2018-12-21 00:15:30.911 355 11492.30 112.17 56827.52 88888.00 2018-12-21 00:15:31.411 355 11492.36 112.10 56827.49 88888.00 2018-12-21 00:15:31.911 355 11492.32 112.09 56827.42 88888.00 2018-12-21 00:15:32.411 355 11492.30 112.12 56827.42 88888.00 2018-12-21 00:15:32.911 355 11492.33 112.12 56827.39 88888.00 2018-12-21 00:15:33.411 355 11492.29 112.15 56827.37 88888.00 2018-12-21 00:15:33.911 355 11492.30 112.16 56827.36 88888.00 2018-12-21 00:15:34.411 355 11492.34 112.17 56827.36 88888.00 2018-12-21 00:15:34.911 355 11492.26 112.18 56827.34 88888.00 2018-12-21 00:15:35.411 355 11492.33 112.17 56827.32 88888.00 2018-12-21 00:15:35.911 355 11492.40 112.15 56827.30 88888.00 2018-12-21 00:15:36.411 355 11492.35 112.17 56827.25 88888.00 2018-12-21 00:15:36.911 355 11492.32 112.19 56827.24 88888.00 2018-12-21 00:15:37.411 355 11492.42 112.18 56827.19 88888.00 2018-12-21 00:15:37.911 355 11492.39 112.17 56827.18 88888.00 2018-12-21 00:15:38.411 355 11492.44 112.19 56827.17 88888.00 2018-12-21 00:15:38.911 355 11492.47 112.22 56827.17 88888.00 2018-12-21 00:15:39.411 355 11492.41 112.25 56827.13 88888.00 2018-12-21 00:15:39.911 355 11492.43 112.31 56827.14 88888.00 2018-12-21 00:15:40.411 355 11492.50 112.27 56827.14 88888.00 2018-12-21 00:15:40.911 355 11492.46 112.26 56827.12 88888.00 2018-12-21 00:15:41.411 355 11492.47 112.43 56827.12 88888.00 2018-12-21 00:15:41.911 355 11492.50 112.37 56827.16 88888.00 2018-12-21 00:15:42.411 355 11492.44 112.30 56827.11 88888.00 2018-12-21 00:15:42.911 355 11492.51 112.31 56827.03 88888.00 2018-12-21 00:15:43.411 355 11492.56 112.29 56827.03 88888.00 2018-12-21 00:15:43.911 355 11492.53 112.32 56826.97 88888.00 2018-12-21 00:15:44.411 355 11492.55 112.31 56826.99 88888.00 2018-12-21 00:15:44.911 355 11492.56 112.29 56826.94 88888.00 2018-12-21 00:15:45.411 355 11492.48 112.30 56826.89 88888.00 2018-12-21 00:15:45.911 355 11492.55 112.32 56826.87 88888.00 2018-12-21 00:15:46.411 355 11492.61 112.24 56826.82 88888.00 2018-12-21 00:15:46.911 355 11492.64 112.22 56826.81 88888.00 2018-12-21 00:15:47.411 355 11492.68 112.25 56826.81 88888.00 2018-12-21 00:15:47.911 355 11492.67 112.24 56826.76 88888.00 2018-12-21 00:15:48.411 355 11492.69 112.24 56826.74 88888.00 2018-12-21 00:15:48.911 355 11492.68 112.30 56826.71 88888.00 2018-12-21 00:15:49.411 355 11492.67 112.29 56826.67 88888.00 2018-12-21 00:15:49.911 355 11492.67 112.36 56826.58 88888.00 2018-12-21 00:15:50.411 355 11492.75 112.34 56826.56 88888.00 2018-12-21 00:15:50.911 355 11492.77 112.32 56826.60 88888.00 2018-12-21 00:15:51.411 355 11492.77 112.31 56826.55 88888.00 2018-12-21 00:15:51.911 355 11492.86 112.31 56826.50 88888.00 2018-12-21 00:15:52.411 355 11492.84 112.27 56826.47 88888.00 2018-12-21 00:15:52.911 355 11492.82 112.29 56826.47 88888.00 2018-12-21 00:15:53.411 355 11492.85 112.36 56826.42 88888.00 2018-12-21 00:15:53.911 355 11492.85 112.32 56826.43 88888.00 2018-12-21 00:15:54.411 355 11492.82 112.37 56826.44 88888.00 2018-12-21 00:15:54.911 355 11492.89 112.34 56826.43 88888.00 2018-12-21 00:15:55.411 355 11492.91 112.31 56826.40 88888.00 2018-12-21 00:15:55.911 355 11492.84 112.30 56826.33 88888.00 2018-12-21 00:15:56.411 355 11492.92 112.31 56826.30 88888.00 2018-12-21 00:15:56.911 355 11492.89 112.29 56826.28 88888.00 2018-12-21 00:15:57.411 355 11492.84 112.27 56826.26 88888.00 2018-12-21 00:15:57.911 355 11492.89 112.27 56826.26 88888.00 2018-12-21 00:15:58.411 355 11492.89 112.30 56826.24 88888.00 2018-12-21 00:15:58.911 355 11492.91 112.32 56826.26 88888.00 2018-12-21 00:15:59.411 355 11493.03 112.32 56826.21 88888.00 2018-12-21 00:15:59.911 355 11493.02 112.32 56826.11 88888.00 2018-12-21 00:16:00.411 355 11492.99 112.33 56826.11 88888.00 2018-12-21 00:16:00.911 355 11493.05 112.33 56826.11 88888.00 2018-12-21 00:16:01.411 355 11493.02 112.34 56826.08 88888.00 2018-12-21 00:16:02.411 355 11493.11 112.40 56826.08 88888.00 2018-12-21 00:16:02.911 355 11493.07 112.40 56826.05 88888.00 2018-12-21 00:16:03.411 355 11493.09 112.49 56826.04 88888.00 2018-12-21 00:16:03.911 355 11493.16 112.39 56825.99 88888.00 2018-12-21 00:16:04.411 355 11493.18 112.31 56825.95 88888.00 2018-12-21 00:16:04.911 355 11493.16 112.34 56825.92 88888.00 2018-12-21 00:16:05.411 355 11493.23 112.38 56825.95 88888.00 2018-12-21 00:16:05.911 355 11493.17 112.39 56825.88 88888.00 2018-12-21 00:16:06.411 355 11493.16 112.42 56825.89 88888.00 2018-12-21 00:16:06.911 355 11493.25 112.43 56825.89 88888.00 2018-12-21 00:16:07.411 355 11493.24 112.40 56825.88 88888.00 2018-12-21 00:16:07.911 355 11493.28 112.45 56825.91 88888.00 2018-12-21 00:16:08.411 355 11493.36 112.46 56825.91 88888.00 2018-12-21 00:16:08.911 355 11493.27 112.44 56825.88 88888.00 2018-12-21 00:16:09.411 355 11493.23 112.45 56825.85 88888.00 2018-12-21 00:16:09.911 355 11493.30 112.43 56825.88 88888.00 2018-12-21 00:16:10.411 355 11493.26 112.44 56825.82 88888.00 2018-12-21 00:16:10.911 355 11493.28 112.50 56825.83 88888.00 2018-12-21 00:16:11.411 355 11493.37 112.51 56825.83 88888.00 2018-12-21 00:16:11.911 355 11493.34 112.54 56825.86 88888.00 2018-12-21 00:16:12.411 355 11493.39 112.49 56825.79 88888.00 2018-12-21 00:16:12.911 355 11493.44 112.45 56825.79 88888.00 2018-12-21 00:16:13.411 355 11493.38 112.53 56825.81 88888.00 2018-12-21 00:16:13.911 355 11493.41 112.52 56825.77 88888.00 2018-12-21 00:16:14.411 355 11493.45 112.56 56825.72 88888.00 2018-12-21 00:16:14.911 355 11493.38 112.52 56825.72 88888.00 2018-12-21 00:16:15.411 355 11493.37 112.54 56825.73 88888.00 2018-12-21 00:16:15.911 355 11493.48 112.59 56825.76 88888.00 2018-12-21 00:16:16.411 355 11493.47 112.61 56825.76 88888.00 2018-12-21 00:16:16.911 355 11493.48 112.66 56825.72 88888.00 2018-12-21 00:16:17.411 355 11493.57 112.58 56825.72 88888.00 2018-12-21 00:16:17.911 355 11493.55 112.60 56825.73 88888.00 2018-12-21 00:16:18.411 355 11493.54 112.60 56825.78 88888.00 2018-12-21 00:16:18.911 355 11493.58 112.63 56825.77 88888.00 2018-12-21 00:16:19.411 355 11493.60 112.60 56825.73 88888.00 2018-12-21 00:16:19.911 355 11493.62 112.60 56825.78 88888.00 2018-12-21 00:16:20.411 355 11493.62 112.64 56825.77 88888.00 2018-12-21 00:16:20.911 355 11493.57 112.67 56825.81 88888.00 2018-12-21 00:16:21.411 355 11493.62 112.71 56825.84 88888.00 2018-12-21 00:16:21.911 355 11493.69 112.64 56825.85 88888.00 2018-12-21 00:16:22.411 355 11493.69 112.59 56825.77 88888.00 2018-12-21 00:16:22.911 355 11493.62 112.64 56825.79 88888.00 2018-12-21 00:16:23.411 355 11493.72 112.63 56825.78 88888.00 2018-12-21 00:16:23.911 355 11493.71 112.58 56825.73 88888.00 2018-12-21 00:16:24.411 355 11493.73 112.61 56825.78 88888.00 2018-12-21 00:16:24.911 355 11493.79 112.67 56825.78 88888.00 2018-12-21 00:16:25.411 355 11493.76 112.70 56825.77 88888.00 2018-12-21 00:16:25.911 355 11493.76 112.70 56825.78 88888.00 2018-12-21 00:16:26.411 355 11493.87 112.66 56825.73 88888.00 2018-12-21 00:16:26.911 355 11493.78 112.68 56825.72 88888.00 2018-12-21 00:16:27.411 355 11493.80 112.72 56825.78 88888.00 2018-12-21 00:16:27.911 355 11493.89 112.73 56825.71 88888.00 2018-12-21 00:16:28.411 355 11493.80 112.74 56825.66 88888.00 2018-12-21 00:16:28.911 355 11493.86 112.72 56825.64 88888.00 2018-12-21 00:16:29.411 355 11493.86 112.70 56825.63 88888.00 2018-12-21 00:16:29.911 355 11493.79 112.66 56825.64 88888.00 2018-12-21 00:16:30.411 355 11493.79 112.67 56825.63 88888.00 2018-12-21 00:16:30.911 355 11493.89 112.68 56825.62 88888.00 2018-12-21 00:16:31.411 355 11493.83 112.70 56825.58 88888.00 2018-12-21 00:16:31.911 355 11493.83 112.78 56825.52 88888.00 2018-12-21 00:16:32.411 355 11493.86 112.80 56825.47 88888.00 2018-12-21 00:16:32.911 355 11493.80 112.75 56825.49 88888.00 2018-12-21 00:16:33.411 355 11493.81 112.79 56825.54 88888.00 2018-12-21 00:16:33.911 355 11493.85 112.72 56825.54 88888.00 2018-12-21 00:16:34.411 355 11493.82 112.73 56825.56 88888.00 2018-12-21 00:16:34.911 355 11493.85 112.85 56825.58 88888.00 2018-12-21 00:16:35.411 355 11493.89 112.86 56825.64 88888.00 2018-12-21 00:16:35.911 355 11493.81 112.90 56825.64 88888.00 2018-12-21 00:16:36.411 355 11493.83 112.87 56825.67 88888.00 2018-12-21 00:16:36.911 355 11493.92 112.81 56825.69 88888.00 2018-12-21 00:16:37.411 355 11493.83 112.94 56825.63 88888.00 2018-12-21 00:16:37.911 355 11493.83 112.97 56825.62 88888.00 2018-12-21 00:16:38.411 355 11493.88 112.97 56825.63 88888.00 2018-12-21 00:16:38.911 355 11493.87 112.94 56825.63 88888.00 2018-12-21 00:16:39.411 355 11493.87 112.94 56825.65 88888.00 2018-12-21 00:16:39.911 355 11493.86 112.90 56825.65 88888.00 2018-12-21 00:16:40.411 355 11493.86 112.87 56825.71 88888.00 2018-12-21 00:16:40.911 355 11493.89 112.94 56825.70 88888.00 2018-12-21 00:16:41.411 355 11493.92 112.92 56825.64 88888.00 2018-12-21 00:16:41.911 355 11493.87 112.91 56825.64 88888.00 2018-12-21 00:16:42.411 355 11493.85 112.93 56825.69 88888.00 2018-12-21 00:16:42.911 355 11493.83 112.97 56825.67 88888.00 2018-12-21 00:16:43.911 355 11493.89 112.98 56825.72 88888.00 2018-12-21 00:16:44.411 355 11493.87 112.97 56825.69 88888.00 2018-12-21 00:16:44.911 355 11493.83 112.98 56825.71 88888.00 2018-12-21 00:16:45.411 355 11493.92 112.95 56825.72 88888.00 2018-12-21 00:16:45.911 355 11493.89 112.92 56825.66 88888.00 2018-12-21 00:16:46.411 355 11493.83 112.98 56825.70 88888.00 2018-12-21 00:16:46.911 355 11493.82 112.97 56825.71 88888.00 2018-12-21 00:16:47.411 355 11493.86 112.88 56825.70 88888.00 2018-12-21 00:16:47.911 355 11493.89 112.88 56825.66 88888.00 2018-12-21 00:16:48.411 355 11493.92 112.94 56825.69 88888.00 2018-12-21 00:16:48.911 355 11493.90 112.92 56825.67 88888.00 2018-12-21 00:16:49.411 355 11493.83 112.92 56825.69 88888.00 2018-12-21 00:16:49.911 355 11493.88 112.98 56825.65 88888.00 2018-12-21 00:16:50.411 355 11493.90 112.92 56825.60 88888.00 2018-12-21 00:16:50.911 355 11493.85 112.93 56825.69 88888.00 2018-12-21 00:16:51.911 355 11493.90 112.92 56825.69 88888.00 2018-12-21 00:16:52.411 355 11493.85 112.97 56825.76 88888.00 2018-12-21 00:16:52.911 355 11493.90 112.99 56825.78 88888.00 2018-12-21 00:16:53.411 355 11493.90 112.97 56825.69 88888.00 2018-12-21 00:16:53.911 355 11493.90 112.98 56825.64 88888.00 2018-12-21 00:16:54.411 355 11493.92 112.93 56825.65 88888.00 2018-12-21 00:16:54.911 355 11493.86 112.92 56825.63 88888.00 2018-12-21 00:16:55.411 355 11493.87 112.97 56825.63 88888.00 2018-12-21 00:16:55.911 355 11493.93 112.98 56825.60 88888.00 2018-12-21 00:16:56.411 355 11493.92 112.94 56825.58 88888.00 2018-12-21 00:16:56.911 355 11493.86 112.93 56825.60 88888.00 2018-12-21 00:16:57.411 355 11493.88 112.92 56825.66 88888.00 2018-12-21 00:16:57.911 355 11493.85 112.91 56825.69 88888.00 2018-12-21 00:16:58.411 355 11493.82 112.97 56825.66 88888.00 2018-12-21 00:16:58.911 355 11493.83 112.94 56825.65 88888.00 2018-12-21 00:16:59.411 355 11493.80 112.94 56825.66 88888.00 2018-12-21 00:16:59.911 355 11493.79 112.99 56825.65 88888.00 2018-12-21 00:17:00.411 355 11493.87 113.00 56825.63 88888.00 2018-12-21 00:17:00.911 355 11493.87 112.99 56825.69 88888.00 2018-12-21 00:17:01.411 355 11493.81 112.98 56825.73 88888.00 2018-12-21 00:17:01.911 355 11493.85 112.95 56825.73 88888.00 2018-12-21 00:17:02.411 355 11493.81 112.97 56825.69 88888.00 2018-12-21 00:17:02.911 355 11493.78 113.07 56825.70 88888.00 2018-12-21 00:17:03.411 355 11493.85 113.07 56825.66 88888.00 2018-12-21 00:17:03.911 355 11493.88 113.07 56825.60 88888.00 2018-12-21 00:17:04.411 355 11493.83 113.08 56825.62 88888.00 2018-12-21 00:17:05.412 355 11493.86 113.07 56825.63 88888.00 2018-12-21 00:17:05.912 355 11493.76 113.09 56825.65 88888.00 2018-12-21 00:17:06.412 355 11493.90 113.11 56825.57 88888.00 2018-12-21 00:17:06.912 355 11493.88 113.04 56825.54 88888.00 2018-12-21 00:17:07.412 355 11493.83 113.02 56825.59 88888.00 2018-12-21 00:17:07.912 355 11493.85 112.99 56825.56 88888.00 2018-12-21 00:17:08.412 355 11493.82 112.91 56825.54 88888.00 2018-12-21 00:17:08.912 355 11493.85 112.98 56825.53 88888.00 2018-12-21 00:17:09.412 355 11493.90 112.98 56825.53 88888.00 2018-12-21 00:17:09.912 355 11493.74 112.95 56825.58 88888.00 2018-12-21 00:17:10.412 355 11493.73 112.97 56825.66 88888.00 2018-12-21 00:17:10.912 355 11493.82 112.95 56825.60 88888.00 2018-12-21 00:17:11.412 355 11493.78 112.97 56825.58 88888.00 2018-12-21 00:17:11.912 355 11493.75 113.00 56825.57 88888.00 2018-12-21 00:17:12.412 355 11493.78 112.98 56825.56 88888.00 2018-12-21 00:17:12.912 355 11493.75 112.97 56825.56 88888.00 2018-12-21 00:17:13.412 355 11493.79 112.97 56825.51 88888.00 2018-12-21 00:17:13.912 355 11493.83 112.93 56825.50 88888.00 2018-12-21 00:17:14.412 355 11493.79 112.94 56825.49 88888.00 2018-12-21 00:17:14.912 355 11493.80 112.98 56825.45 88888.00 2018-12-21 00:17:15.412 355 11493.82 112.99 56825.43 88888.00 2018-12-21 00:17:15.912 355 11493.75 113.01 56825.43 88888.00 2018-12-21 00:17:16.412 355 11493.79 113.04 56825.45 88888.00 2018-12-21 00:17:16.912 355 11493.79 113.00 56825.49 88888.00 2018-12-21 00:17:17.412 355 11493.78 112.98 56825.46 88888.00 2018-12-21 00:17:17.912 355 11493.79 113.00 56825.43 88888.00 2018-12-21 00:17:18.412 355 11493.76 112.98 56825.43 88888.00 2018-12-21 00:17:18.912 355 11493.73 112.97 56825.43 88888.00 2018-12-21 00:17:19.412 355 11493.71 112.94 56825.41 88888.00 2018-12-21 00:17:19.912 355 11493.71 112.93 56825.40 88888.00 2018-12-21 00:17:20.412 355 11493.67 112.95 56825.34 88888.00 2018-12-21 00:17:20.912 355 11493.67 112.95 56825.32 88888.00 2018-12-21 00:17:21.412 355 11493.68 112.94 56825.31 88888.00 2018-12-21 00:17:21.912 355 11493.65 112.97 56825.30 88888.00 2018-12-21 00:17:22.412 355 11493.69 112.97 56825.31 88888.00 2018-12-21 00:17:22.912 355 11493.71 112.99 56825.28 88888.00 2018-12-21 00:17:23.412 355 11493.64 112.97 56825.26 88888.00 2018-12-21 00:17:23.912 355 11493.66 112.97 56825.24 88888.00 2018-12-21 00:17:24.412 355 11493.67 112.94 56825.19 88888.00 2018-12-21 00:17:24.912 355 11493.64 112.88 56825.14 88888.00 2018-12-21 00:17:25.412 355 11493.64 112.90 56825.19 88888.00 2018-12-21 00:17:25.912 355 11493.60 112.90 56825.17 88888.00 2018-12-21 00:17:26.412 355 11493.58 112.97 56825.11 88888.00 2018-12-21 00:17:26.912 355 11493.64 112.99 56825.07 88888.00 2018-12-21 00:17:27.412 355 11493.60 112.91 56825.05 88888.00 2018-12-21 00:17:27.912 355 11493.58 112.92 56825.02 88888.00 2018-12-21 00:17:28.412 355 11493.61 112.92 56825.04 88888.00 2018-12-21 00:17:28.912 355 11493.58 112.85 56825.00 88888.00 2018-12-21 00:17:29.412 355 11493.58 112.85 56824.98 88888.00 2018-12-21 00:17:29.912 355 11493.61 112.91 56824.92 88888.00 2018-12-21 00:17:30.412 355 11493.52 112.94 56824.88 88888.00 2018-12-21 00:17:30.912 355 11493.46 112.94 56824.81 88888.00 2018-12-21 00:17:31.412 355 11493.57 112.93 56824.82 88888.00 2018-12-21 00:17:31.912 355 11493.46 112.91 56824.82 88888.00 2018-12-21 00:17:32.412 355 11493.44 112.87 56824.76 88888.00 2018-12-21 00:17:32.912 355 11493.51 112.88 56824.76 88888.00 2018-12-21 00:17:33.412 355 11493.45 112.90 56824.68 88888.00 2018-12-21 00:17:33.912 355 11493.44 112.87 56824.64 88888.00 2018-12-21 00:17:34.412 355 11493.51 112.87 56824.61 88888.00 2018-12-21 00:17:34.912 355 11493.46 112.86 56824.57 88888.00 2018-12-21 00:17:35.412 355 11493.52 112.85 56824.55 88888.00 2018-12-21 00:17:35.912 355 11493.48 112.87 56824.45 88888.00 2018-12-21 00:17:36.412 355 11493.37 112.84 56824.42 88888.00 2018-12-21 00:17:36.912 355 11493.37 112.83 56824.40 88888.00 2018-12-21 00:17:37.412 355 11493.43 112.81 56824.35 88888.00 2018-12-21 00:17:37.912 355 11493.40 112.81 56824.27 88888.00 2018-12-21 00:17:38.412 355 11493.37 112.83 56824.28 88888.00 2018-12-21 00:17:38.912 355 11493.38 112.81 56824.23 88888.00 2018-12-21 00:17:39.412 355 11493.34 112.81 56824.19 88888.00 2018-12-21 00:17:39.912 355 11493.34 112.78 56824.17 88888.00 2018-12-21 00:17:40.412 355 11493.43 112.78 56824.15 88888.00 2018-12-21 00:17:40.912 355 11493.33 112.79 56824.11 88888.00 2018-12-21 00:17:41.412 355 11493.27 112.83 56824.06 88888.00 2018-12-21 00:17:41.912 355 11493.38 112.80 56824.04 88888.00 2018-12-21 00:17:42.412 355 11493.37 112.78 56824.02 88888.00 2018-12-21 00:17:42.912 355 11493.25 112.77 56824.08 88888.00 2018-12-21 00:17:43.412 355 11493.27 112.77 56824.02 88888.00 2018-12-21 00:17:43.912 355 11493.21 112.70 56823.98 88888.00 2018-12-21 00:17:44.912 355 11493.23 112.66 56823.91 88888.00 2018-12-21 00:17:45.412 355 11493.18 112.64 56823.83 88888.00 2018-12-21 00:17:45.912 355 11493.13 112.65 56823.82 88888.00 2018-12-21 00:17:46.912 355 11493.07 112.64 56823.80 88888.00 2018-12-21 00:17:47.412 355 11493.12 112.67 56823.72 88888.00 2018-12-21 00:17:47.912 355 11493.13 112.63 56823.68 88888.00 2018-12-21 00:17:48.412 355 11493.05 112.65 56823.64 88888.00 2018-12-21 00:17:48.912 355 11493.05 112.67 56823.57 88888.00 2018-12-21 00:17:49.412 355 11493.03 112.64 56823.52 88888.00 2018-12-21 00:17:49.912 355 11492.96 112.60 56823.46 88888.00 2018-12-21 00:17:50.412 355 11492.99 112.64 56823.40 88888.00 2018-12-21 00:17:50.912 355 11492.98 112.65 56823.34 88888.00 2018-12-21 00:17:51.412 355 11492.89 112.65 56823.31 88888.00 2018-12-21 00:17:51.912 355 11492.96 112.60 56823.33 88888.00 2018-12-21 00:17:52.412 355 11492.95 112.56 56823.28 88888.00 2018-12-21 00:17:52.912 355 11492.92 112.63 56823.22 88888.00 2018-12-21 00:17:53.412 355 11493.00 112.65 56823.16 88888.00 2018-12-21 00:17:53.912 355 11492.98 112.61 56823.12 88888.00 2018-12-21 00:17:54.912 355 11492.92 112.54 56823.06 88888.00 2018-12-21 00:17:55.412 355 11492.93 112.50 56822.99 88888.00 2018-12-21 00:17:55.912 355 11492.90 112.47 56822.91 88888.00 2018-12-21 00:17:56.412 355 11492.98 112.49 56822.87 88888.00 2018-12-21 00:17:56.912 355 11492.90 112.44 56822.84 88888.00 2018-12-21 00:17:57.412 355 11492.83 112.42 56822.71 88888.00 2018-12-21 00:17:57.912 355 11492.92 112.42 56822.65 88888.00 2018-12-21 00:17:58.412 355 11492.86 112.42 56822.65 88888.00 2018-12-21 00:17:58.912 355 11492.84 112.43 56822.64 88888.00 2018-12-21 00:17:59.412 355 11492.86 112.42 56822.59 88888.00 2018-12-21 00:17:59.912 355 11492.85 112.42 56822.56 88888.00 2018-12-21 00:18:00.412 355 11492.82 112.43 56822.52 88888.00 2018-12-21 00:18:00.912 355 11492.91 112.45 56822.50 88888.00 2018-12-21 00:18:01.412 355 11492.83 112.39 56822.49 88888.00 2018-12-21 00:18:01.912 355 11492.76 112.40 56822.49 88888.00 2018-12-21 00:18:02.412 355 11492.83 112.45 56822.45 88888.00 2018-12-21 00:18:02.912 355 11492.77 112.44 56822.35 88888.00 2018-12-21 00:18:03.412 355 11492.74 112.44 56822.26 88888.00 2018-12-21 00:18:03.912 355 11492.81 112.40 56822.23 88888.00 2018-12-21 00:18:04.412 355 11492.79 112.36 56822.14 88888.00 2018-12-21 00:18:04.912 355 11492.81 112.38 56822.09 88888.00 2018-12-21 00:18:05.412 355 11492.89 112.32 56821.98 88888.00 2018-12-21 00:18:05.912 355 11492.81 112.29 56821.92 88888.00 2018-12-21 00:18:06.412 355 11492.77 112.34 56821.92 88888.00 2018-12-21 00:18:06.912 355 11492.85 112.34 56821.91 88888.00 2018-12-21 00:18:07.412 355 11492.77 112.29 56821.84 88888.00 2018-12-21 00:18:07.912 355 11492.76 112.32 56821.77 88888.00 2018-12-21 00:18:08.412 355 11492.83 112.31 56821.75 88888.00 2018-12-21 00:18:08.912 355 11492.84 112.23 56821.71 88888.00 2018-12-21 00:18:09.412 355 11492.79 112.27 56821.61 88888.00 2018-12-21 00:18:09.912 355 11492.86 112.29 56821.60 88888.00 2018-12-21 00:18:10.412 355 11492.83 112.23 56821.49 88888.00 2018-12-21 00:18:10.912 355 11492.86 112.27 56821.46 88888.00 2018-12-21 00:18:11.412 355 11492.93 112.33 56821.42 88888.00 2018-12-21 00:18:11.912 355 11492.84 112.30 56821.32 88888.00 2018-12-21 00:18:12.412 355 11492.78 112.24 56821.34 88888.00 2018-12-21 00:18:12.912 355 11492.85 112.22 56821.32 88888.00 2018-12-21 00:18:13.412 355 11492.84 112.25 56821.26 88888.00 2018-12-21 00:18:13.912 355 11492.89 112.24 56821.16 88888.00 2018-12-21 00:18:14.412 355 11492.95 112.18 56821.16 88888.00 2018-12-21 00:18:14.912 355 11492.89 112.15 56821.15 88888.00 2018-12-21 00:18:15.412 355 11492.92 112.17 56821.14 88888.00 2018-12-21 00:18:15.912 355 11492.92 112.13 56821.09 88888.00 2018-12-21 00:18:16.412 355 11492.88 112.15 56821.11 88888.00 2018-12-21 00:18:16.912 355 11492.90 112.24 56821.10 88888.00 2018-12-21 00:18:17.412 355 11492.91 112.22 56821.02 88888.00 2018-12-21 00:18:17.912 355 11492.89 112.23 56820.95 88888.00 2018-12-21 00:18:18.412 355 11492.93 112.18 56820.94 88888.00 2018-12-21 00:18:18.912 355 11492.97 112.09 56820.92 88888.00 2018-12-21 00:18:19.412 355 11492.89 112.05 56820.91 88888.00 2018-12-21 00:18:19.912 355 11492.93 112.08 56820.88 88888.00 2018-12-21 00:18:20.412 355 11492.96 112.05 56820.85 88888.00 2018-12-21 00:18:20.912 355 11492.97 112.05 56820.88 88888.00 2018-12-21 00:18:21.412 355 11492.97 112.03 56820.82 88888.00 2018-12-21 00:18:21.912 355 11493.03 111.99 56820.81 88888.00 2018-12-21 00:18:22.412 355 11492.97 111.99 56820.83 88888.00 2018-12-21 00:18:22.912 355 11492.98 111.99 56820.76 88888.00 2018-12-21 00:18:23.412 355 11492.98 111.98 56820.70 88888.00 2018-12-21 00:18:23.912 355 11493.00 111.95 56820.69 88888.00 2018-12-21 00:18:24.412 355 11493.06 111.90 56820.65 88888.00 2018-12-21 00:18:24.912 355 11493.06 111.86 56820.62 88888.00 2018-12-21 00:18:25.412 355 11492.98 111.91 56820.60 88888.00 2018-12-21 00:18:25.912 355 11493.04 111.93 56820.57 88888.00 2018-12-21 00:18:26.412 355 11493.07 111.88 56820.50 88888.00 2018-12-21 00:18:26.912 355 11493.07 111.84 56820.49 88888.00 2018-12-21 00:18:27.412 355 11493.20 111.86 56820.42 88888.00 2018-12-21 00:18:27.912 355 11493.13 111.93 56820.44 88888.00 2018-12-21 00:18:28.412 355 11493.10 111.91 56820.46 88888.00 2018-12-21 00:18:28.912 355 11493.19 111.86 56820.42 88888.00 2018-12-21 00:18:29.412 355 11493.18 111.81 56820.32 88888.00 2018-12-21 00:18:29.912 355 11493.24 111.77 56820.32 88888.00 2018-12-21 00:18:30.412 355 11493.30 111.79 56820.34 88888.00 2018-12-21 00:18:30.912 355 11493.31 111.79 56820.34 88888.00 2018-12-21 00:18:31.412 355 11493.25 111.81 56820.36 88888.00 2018-12-21 00:18:31.912 355 11493.32 111.79 56820.31 88888.00 2018-12-21 00:18:32.412 355 11493.27 111.79 56820.30 88888.00 2018-12-21 00:18:32.912 355 11493.30 111.79 56820.31 88888.00 2018-12-21 00:18:33.412 355 11493.37 111.77 56820.30 88888.00 2018-12-21 00:18:33.912 355 11493.37 111.77 56820.26 88888.00 2018-12-21 00:18:34.412 355 11493.34 111.74 56820.26 88888.00 2018-12-21 00:18:34.912 355 11493.46 111.69 56820.24 88888.00 2018-12-21 00:18:35.412 355 11493.45 111.70 56820.24 88888.00 2018-12-21 00:18:35.912 355 11493.44 111.71 56820.20 88888.00 2018-12-21 00:18:36.412 355 11493.53 111.72 56820.24 88888.00 2018-12-21 00:18:36.912 355 11493.52 111.74 56820.19 88888.00 2018-12-21 00:18:37.412 355 11493.54 111.71 56820.18 88888.00 2018-12-21 00:18:37.912 355 11493.55 111.71 56820.14 88888.00 2018-12-21 00:18:38.412 355 11493.53 111.66 56820.15 88888.00 2018-12-21 00:18:38.912 355 11493.57 111.66 56820.18 88888.00 2018-12-21 00:18:39.412 355 11493.64 111.71 56820.20 88888.00 2018-12-21 00:18:39.912 355 11493.65 111.68 56820.18 88888.00 2018-12-21 00:18:40.412 355 11493.64 111.70 56820.19 88888.00 2018-12-21 00:18:40.912 355 11493.72 111.68 56820.17 88888.00 2018-12-21 00:18:41.412 355 11493.69 111.66 56820.15 88888.00 2018-12-21 00:18:41.912 355 11493.71 111.65 56820.17 88888.00 2018-12-21 00:18:42.412 355 11493.74 111.64 56820.13 88888.00 2018-12-21 00:18:42.912 355 11493.72 111.63 56820.10 88888.00 2018-12-21 00:18:43.412 355 11493.80 111.65 56820.11 88888.00 2018-12-21 00:18:43.912 355 11493.83 111.65 56820.14 88888.00 2018-12-21 00:18:44.412 355 11493.83 111.68 56820.17 88888.00 2018-12-21 00:18:44.912 355 11493.89 111.66 56820.18 88888.00 2018-12-21 00:18:45.412 355 11493.97 111.63 56820.15 88888.00 2018-12-21 00:18:45.912 355 11493.99 111.63 56820.14 88888.00 2018-12-21 00:18:46.412 355 11494.01 111.65 56820.21 88888.00 2018-12-21 00:18:46.912 355 11494.10 111.61 56820.25 88888.00 2018-12-21 00:18:47.412 355 11494.06 111.58 56820.27 88888.00 2018-12-21 00:18:47.912 355 11494.11 111.64 56820.27 88888.00 2018-12-21 00:18:48.412 355 11494.18 111.63 56820.26 88888.00 2018-12-21 00:18:48.912 355 11494.17 111.68 56820.25 88888.00 2018-12-21 00:18:49.412 355 11494.22 111.66 56820.31 88888.00 2018-12-21 00:18:49.912 355 11494.24 111.57 56820.34 88888.00 2018-12-21 00:18:50.412 355 11494.22 111.55 56820.38 88888.00 2018-12-21 00:18:50.912 355 11494.29 111.56 56820.39 88888.00 2018-12-21 00:18:51.412 355 11494.36 111.56 56820.43 88888.00 2018-12-21 00:18:51.912 355 11494.37 111.56 56820.43 88888.00 2018-12-21 00:18:52.412 355 11494.38 111.57 56820.45 88888.00 2018-12-21 00:18:52.912 355 11494.37 111.59 56820.49 88888.00 2018-12-21 00:18:53.412 355 11494.38 111.68 56820.51 88888.00 2018-12-21 00:18:53.912 355 11494.46 111.76 56820.53 88888.00 2018-12-21 00:18:54.412 355 11494.49 111.79 56820.56 88888.00 2018-12-21 00:18:54.912 355 11494.45 111.77 56820.56 88888.00 2018-12-21 00:18:55.412 355 11494.49 111.78 56820.57 88888.00 2018-12-21 00:18:55.912 355 11494.50 111.75 56820.57 88888.00 2018-12-21 00:18:56.412 355 11494.46 111.75 56820.62 88888.00 2018-12-21 00:18:56.912 355 11494.53 111.69 56820.63 88888.00 2018-12-21 00:18:57.412 355 11494.58 111.42 56820.64 88888.00 2018-12-21 00:18:57.912 355 11494.62 111.32 56820.62 88888.00 2018-12-21 00:18:58.412 355 11494.70 111.40 56820.62 88888.00 2018-12-21 00:18:58.912 355 11494.71 111.59 56820.66 88888.00 2018-12-21 00:18:59.912 355 11494.79 111.76 56820.69 88888.00 2018-12-21 00:19:00.412 355 11494.85 111.75 56820.69 88888.00 2018-12-21 00:19:00.912 355 11494.83 111.65 56820.70 88888.00 2018-12-21 00:19:01.412 355 11494.86 111.47 56820.77 88888.00 2018-12-21 00:19:01.912 355 11494.94 111.62 56820.85 88888.00 2018-12-21 00:19:02.412 355 11494.91 111.74 56820.82 88888.00 2018-12-21 00:19:02.912 355 11494.98 111.75 56820.84 88888.00 2018-12-21 00:19:03.412 355 11494.98 111.77 56820.90 88888.00 2018-12-21 00:19:03.912 355 11494.96 111.82 56820.89 88888.00 2018-12-21 00:19:04.412 355 11494.99 111.85 56820.89 88888.00 2018-12-21 00:19:04.912 355 11495.03 111.84 56820.94 88888.00 2018-12-21 00:19:05.412 355 11495.06 111.89 56820.95 88888.00 2018-12-21 00:19:05.912 355 11495.14 111.88 56821.04 88888.00 2018-12-21 00:19:06.412 355 11495.12 111.86 56821.14 88888.00 2018-12-21 00:19:06.912 355 11495.07 111.89 56821.21 88888.00 2018-12-21 00:19:07.412 355 11495.21 111.90 56821.21 88888.00 2018-12-21 00:19:07.912 355 11495.25 111.92 56821.15 88888.00 2018-12-21 00:19:08.412 355 11495.21 111.90 56821.20 88888.00 2018-12-21 00:19:08.912 355 11495.26 111.92 56821.23 88888.00 2018-12-21 00:19:09.412 355 11495.28 111.97 56821.22 88888.00 2018-12-21 00:19:09.913 355 11495.24 111.93 56821.17 88888.00 2018-12-21 00:19:10.413 355 11495.28 111.91 56821.21 88888.00 2018-12-21 00:19:10.913 355 11495.31 111.91 56821.30 88888.00 2018-12-21 00:19:11.413 355 11495.32 111.92 56821.41 88888.00 2018-12-21 00:19:11.913 355 11495.36 111.91 56821.35 88888.00 2018-12-21 00:19:12.413 355 11495.31 111.92 56821.35 88888.00 2018-12-21 00:19:12.913 355 11495.35 111.95 56821.43 88888.00 2018-12-21 00:19:13.413 355 11495.46 111.96 56821.51 88888.00 2018-12-21 00:19:13.913 355 11495.40 111.93 56821.49 88888.00 2018-12-21 00:19:14.413 355 11495.42 111.95 56821.56 88888.00 2018-12-21 00:19:14.913 355 11495.50 111.97 56821.60 88888.00 2018-12-21 00:19:15.413 355 11495.50 111.95 56821.58 88888.00 2018-12-21 00:19:15.913 355 11495.50 111.99 56821.66 88888.00 2018-12-21 00:19:16.413 355 11495.52 112.03 56821.74 88888.00 2018-12-21 00:19:16.913 355 11495.47 112.10 56821.77 88888.00 2018-12-21 00:19:17.413 355 11495.41 112.15 56821.80 88888.00 2018-12-21 00:19:17.913 355 11495.53 112.12 56821.87 88888.00 2018-12-21 00:19:18.413 355 11495.54 112.08 56821.91 88888.00 2018-12-21 00:19:18.913 355 11495.50 112.10 56821.99 88888.00 2018-12-21 00:19:19.413 355 11495.55 112.08 56822.01 88888.00 2018-12-21 00:19:19.913 355 11495.55 112.11 56822.03 88888.00 2018-12-21 00:19:20.413 355 11495.57 112.13 56822.10 88888.00 2018-12-21 00:19:20.913 355 11495.60 112.10 56822.18 88888.00 2018-12-21 00:19:21.413 355 11495.56 112.10 56822.18 88888.00 2018-12-21 00:19:21.913 355 11495.62 112.17 56822.20 88888.00 2018-12-21 00:19:22.413 355 11495.71 112.22 56822.28 88888.00 2018-12-21 00:19:22.913 355 11495.62 112.20 56822.32 88888.00 2018-12-21 00:19:23.413 355 11495.59 112.20 56822.35 88888.00 2018-12-21 00:19:23.913 355 11495.70 112.22 56822.35 88888.00 2018-12-21 00:19:24.413 355 11495.68 112.19 56822.41 88888.00 2018-12-21 00:19:24.913 355 11495.74 112.22 56822.46 88888.00 2018-12-21 00:19:25.413 355 11495.78 112.22 56822.50 88888.00 2018-12-21 00:19:25.913 355 11495.74 112.23 56822.56 88888.00 2018-12-21 00:19:26.413 355 11495.77 112.27 56822.58 88888.00 2018-12-21 00:19:26.913 355 11495.82 112.25 56822.62 88888.00 2018-12-21 00:19:27.413 355 11495.75 112.25 56822.64 88888.00 2018-12-21 00:19:27.913 355 11495.75 112.29 56822.67 88888.00 2018-12-21 00:19:28.413 355 11495.85 112.29 56822.71 88888.00 2018-12-21 00:19:28.913 355 11495.83 112.30 56822.76 88888.00 2018-12-21 00:19:29.413 355 11495.87 112.32 56822.81 88888.00 2018-12-21 00:19:29.913 355 11495.87 112.34 56822.86 88888.00 2018-12-21 00:19:30.413 355 11495.78 112.33 56822.86 88888.00 2018-12-21 00:19:30.913 355 11495.91 112.37 56822.90 88888.00 2018-12-21 00:19:31.413 355 11495.94 112.36 56822.97 88888.00 2018-12-21 00:19:31.913 355 11495.91 112.33 56823.00 88888.00 2018-12-21 00:19:32.413 355 11496.01 112.32 56823.06 88888.00 2018-12-21 00:19:32.913 355 11496.03 112.37 56823.05 88888.00 2018-12-21 00:19:33.413 355 11496.02 112.38 56823.08 88888.00 2018-12-21 00:19:33.913 355 11496.04 112.39 56823.10 88888.00 2018-12-21 00:19:34.413 355 11496.05 112.39 56823.16 88888.00 2018-12-21 00:19:34.913 355 11496.08 112.40 56823.22 88888.00 2018-12-21 00:19:35.413 355 11496.10 112.43 56823.33 88888.00 2018-12-21 00:19:35.913 355 11496.08 112.43 56823.36 88888.00 2018-12-21 00:19:36.413 355 11496.14 112.45 56823.44 88888.00 2018-12-21 00:19:36.913 355 11496.16 112.47 56823.51 88888.00 2018-12-21 00:19:37.413 355 11496.16 112.49 56823.63 88888.00 2018-12-21 00:19:37.913 355 11496.09 112.47 56823.65 88888.00 2018-12-21 00:19:38.413 355 11496.10 112.49 56823.67 88888.00 2018-12-21 00:19:38.913 355 11496.16 112.51 56823.67 88888.00 2018-12-21 00:19:39.413 355 11496.14 112.53 56823.73 88888.00 2018-12-21 00:19:39.913 355 11496.16 112.56 56823.77 88888.00 2018-12-21 00:19:40.413 355 11496.19 112.58 56823.78 88888.00 2018-12-21 00:19:41.413 355 11496.30 112.71 56823.89 88888.00 2018-12-21 00:19:41.913 355 11496.26 112.67 56823.90 88888.00 2018-12-21 00:19:42.413 355 11496.24 112.65 56823.98 88888.00 2018-12-21 00:19:42.913 355 11496.28 112.66 56824.09 88888.00 2018-12-21 00:19:43.413 355 11496.26 112.66 56824.08 88888.00 2018-12-21 00:19:43.913 355 11496.21 112.70 56824.16 88888.00 2018-12-21 00:19:44.413 355 11496.31 112.75 56824.19 88888.00 2018-12-21 00:19:44.913 355 11496.32 112.74 56824.24 88888.00 2018-12-21 00:19:45.413 355 11496.30 112.79 56824.30 88888.00 2018-12-21 00:19:45.913 355 11496.37 112.83 56824.38 88888.00 2018-12-21 00:19:46.413 355 11496.38 112.83 56824.41 88888.00 2018-12-21 00:19:46.913 355 11496.39 112.79 56824.45 88888.00 2018-12-21 00:19:47.413 355 11496.46 112.81 56824.49 88888.00 2018-12-21 00:19:47.913 355 11496.45 112.79 56824.56 88888.00 2018-12-21 00:19:48.413 355 11496.47 112.87 56824.69 88888.00 2018-12-21 00:19:48.913 355 11496.60 112.91 56824.74 88888.00 2018-12-21 00:19:49.413 355 11496.53 112.88 56824.79 88888.00 2018-12-21 00:19:49.913 355 11496.53 112.91 56824.80 88888.00 2018-12-21 00:19:50.413 355 11496.58 112.93 56824.90 88888.00 2018-12-21 00:19:51.413 355 11496.51 112.93 56825.02 88888.00 2018-12-21 00:19:51.913 355 11496.57 112.94 56825.09 88888.00 2018-12-21 00:19:52.413 355 11496.54 112.97 56825.19 88888.00 2018-12-21 00:19:52.913 355 11496.56 113.07 56825.21 88888.00 2018-12-21 00:19:53.413 355 11496.58 113.13 56825.24 88888.00 2018-12-21 00:19:53.913 355 11496.58 113.15 56825.33 88888.00 2018-12-21 00:19:54.413 355 11496.65 113.22 56825.34 88888.00 2018-12-21 00:19:54.913 355 11496.65 113.25 56825.37 88888.00 2018-12-21 00:19:55.413 355 11496.65 113.21 56825.41 88888.00 2018-12-21 00:19:55.913 355 11496.68 113.24 56825.53 88888.00 2018-12-21 00:19:56.413 355 11496.70 113.20 56825.62 88888.00 2018-12-21 00:19:56.913 355 11496.64 113.21 56825.63 88888.00 2018-12-21 00:19:57.413 355 11496.67 113.22 56825.69 88888.00 2018-12-21 00:19:57.913 355 11496.74 113.26 56825.76 88888.00 2018-12-21 00:19:58.413 355 11496.72 113.26 56825.75 88888.00 2018-12-21 00:19:58.913 355 11496.81 113.29 56825.81 88888.00 2018-12-21 00:19:59.413 355 11496.81 113.33 56825.90 88888.00 2018-12-21 00:19:59.913 355 11496.71 113.34 56825.96 88888.00 2018-12-21 00:20:00.413 355 11496.78 113.39 56825.96 88888.00 2018-12-21 00:20:00.913 355 11496.81 113.38 56825.96 88888.00 2018-12-21 00:20:01.413 355 11496.72 113.34 56825.92 88888.00 2018-12-21 00:20:01.913 355 11496.78 113.38 56826.04 88888.00 2018-12-21 00:20:02.413 355 11496.85 113.38 56826.09 88888.00 2018-12-21 00:20:02.913 355 11496.80 113.43 56826.16 88888.00 2018-12-21 00:20:03.413 355 11496.84 113.42 56826.26 88888.00 2018-12-21 00:20:03.913 355 11496.82 113.41 56826.31 88888.00 2018-12-21 00:20:04.413 355 11496.77 113.41 56826.31 88888.00 2018-12-21 00:20:04.913 355 11496.82 113.42 56826.41 88888.00 2018-12-21 00:20:05.413 355 11496.79 113.43 56826.46 88888.00 2018-12-21 00:20:05.913 355 11496.67 113.43 56826.49 88888.00 2018-12-21 00:20:06.413 355 11496.79 113.46 56826.53 88888.00 2018-12-21 00:20:06.913 355 11496.77 113.42 56826.50 88888.00 2018-12-21 00:20:07.413 355 11496.72 113.46 56826.53 88888.00 2018-12-21 00:20:07.913 355 11496.80 113.51 56826.58 88888.00 2018-12-21 00:20:08.413 355 11496.81 113.52 56826.62 88888.00 2018-12-21 00:20:08.913 355 11496.77 113.56 56826.71 88888.00 2018-12-21 00:20:09.413 355 11496.81 113.62 56826.75 88888.00 2018-12-21 00:20:09.913 355 11496.79 113.56 56826.75 88888.00 2018-12-21 00:20:10.413 355 11496.75 113.60 56826.76 88888.00 2018-12-21 00:20:10.913 355 11496.85 113.60 56826.84 88888.00 2018-12-21 00:20:11.413 355 11496.81 113.60 56826.85 88888.00 2018-12-21 00:20:11.913 355 11496.77 113.62 56826.89 88888.00 2018-12-21 00:20:12.913 355 11496.84 113.62 56827.06 88888.00 2018-12-21 00:20:13.413 355 11496.75 113.67 56827.06 88888.00 2018-12-21 00:20:13.913 355 11496.85 113.66 56827.14 88888.00 2018-12-21 00:20:14.413 355 11496.84 113.65 56827.18 88888.00 2018-12-21 00:20:14.913 355 11496.75 113.70 56827.20 88888.00 2018-12-21 00:20:15.413 355 11496.81 113.70 56827.25 88888.00 2018-12-21 00:20:15.913 355 11496.81 113.67 56827.26 88888.00 2018-12-21 00:20:16.413 355 11496.79 113.68 56827.27 88888.00 2018-12-21 00:20:16.913 355 11496.82 113.69 56827.27 88888.00 2018-12-21 00:20:17.413 355 11496.81 113.70 56827.32 88888.00 2018-12-21 00:20:17.913 355 11496.72 113.74 56827.37 88888.00 2018-12-21 00:20:18.413 355 11496.82 113.83 56827.39 88888.00 2018-12-21 00:20:18.913 355 11496.78 113.86 56827.38 88888.00 2018-12-21 00:20:19.413 355 11496.79 113.87 56827.42 88888.00 2018-12-21 00:20:19.913 355 11496.81 113.93 56827.49 88888.00 2018-12-21 00:20:20.413 355 11496.78 113.97 56827.53 88888.00 2018-12-21 00:20:20.913 355 11496.75 113.96 56827.61 88888.00 2018-12-21 00:20:21.413 355 11496.79 113.96 56827.63 88888.00 2018-12-21 00:20:21.913 355 11496.77 113.97 56827.68 88888.00 2018-12-21 00:20:22.913 355 11496.81 114.02 56827.74 88888.00 2018-12-21 00:20:23.413 355 11496.77 114.00 56827.78 88888.00 2018-12-21 00:20:23.913 355 11496.79 114.02 56827.82 88888.00 2018-12-21 00:20:24.413 355 11496.82 114.00 56827.84 88888.00 2018-12-21 00:20:24.913 355 11496.77 114.03 56827.90 88888.00 2018-12-21 00:20:25.413 355 11496.75 114.23 56827.93 88888.00 2018-12-21 00:20:25.913 355 11496.88 114.20 56827.91 88888.00 2018-12-21 00:20:26.413 355 11496.80 114.11 56827.95 88888.00 2018-12-21 00:20:26.913 355 11496.79 114.08 56827.96 88888.00 2018-12-21 00:20:27.413 355 11496.81 114.09 56828.02 88888.00 2018-12-21 00:20:27.913 355 11496.68 114.07 56828.08 88888.00 2018-12-21 00:20:28.413 355 11496.75 114.08 56828.13 88888.00 2018-12-21 00:20:28.913 355 11496.78 114.04 56828.13 88888.00 2018-12-21 00:20:29.413 355 11496.72 114.00 56828.19 88888.00 2018-12-21 00:20:29.913 355 11496.74 114.01 56828.25 88888.00 2018-12-21 00:20:30.413 355 11496.77 114.04 56828.29 88888.00 2018-12-21 00:20:30.913 355 11496.66 114.06 56828.30 88888.00 2018-12-21 00:20:31.413 355 11496.73 114.08 56828.27 88888.00 2018-12-21 00:20:31.913 355 11496.77 114.09 56828.33 88888.00 2018-12-21 00:20:32.413 355 11496.66 114.11 56828.41 88888.00 2018-12-21 00:20:32.913 355 11496.68 114.15 56828.39 88888.00 2018-12-21 00:20:33.413 355 11496.68 114.13 56828.36 88888.00 2018-12-21 00:20:33.913 355 11496.63 114.13 56828.39 88888.00 2018-12-21 00:20:34.413 355 11496.75 114.17 56828.40 88888.00 2018-12-21 00:20:34.913 355 11496.67 114.26 56828.42 88888.00 2018-12-21 00:20:35.413 355 11496.59 114.22 56828.46 88888.00 2018-12-21 00:20:35.913 355 11496.61 114.19 56828.45 88888.00 2018-12-21 00:20:36.413 355 11496.57 114.15 56828.43 88888.00 2018-12-21 00:20:36.913 355 11496.57 114.14 56828.42 88888.00 2018-12-21 00:20:37.413 355 11496.60 114.21 56828.45 88888.00 2018-12-21 00:20:37.913 355 11496.56 114.20 56828.43 88888.00 2018-12-21 00:20:38.413 355 11496.51 114.21 56828.41 88888.00 2018-12-21 00:20:38.913 355 11496.57 114.26 56828.41 88888.00 2018-12-21 00:20:39.413 355 11496.53 114.21 56828.40 88888.00 2018-12-21 00:20:39.913 355 11496.51 114.22 56828.36 88888.00 2018-12-21 00:20:40.413 355 11496.54 114.22 56828.35 88888.00 2018-12-21 00:20:40.913 355 11496.47 114.20 56828.34 88888.00 2018-12-21 00:20:41.413 355 11496.44 114.20 56828.39 88888.00 2018-12-21 00:20:41.913 355 11496.45 114.22 56828.36 88888.00 2018-12-21 00:20:42.413 355 11496.35 114.22 56828.30 88888.00 2018-12-21 00:20:42.913 355 11496.32 114.20 56828.33 88888.00 2018-12-21 00:20:43.413 355 11496.37 114.19 56828.35 88888.00 2018-12-21 00:20:43.913 355 11496.38 114.21 56828.36 88888.00 2018-12-21 00:20:44.413 355 11496.37 114.23 56828.38 88888.00 2018-12-21 00:20:44.913 355 11496.39 114.20 56828.35 88888.00 2018-12-21 00:20:45.413 355 11496.35 114.19 56828.34 88888.00 2018-12-21 00:20:45.913 355 11496.33 114.20 56828.29 88888.00 2018-12-21 00:20:46.413 355 11496.37 114.19 56828.30 88888.00 2018-12-21 00:20:46.913 355 11496.32 114.17 56828.25 88888.00 2018-12-21 00:20:47.413 355 11496.28 114.21 56828.22 88888.00 2018-12-21 00:20:47.913 355 11496.33 114.27 56828.27 88888.00 2018-12-21 00:20:48.413 355 11496.23 114.26 56828.29 88888.00 2018-12-21 00:20:48.913 355 11496.23 114.27 56828.28 88888.00 2018-12-21 00:20:49.413 355 11496.23 114.23 56828.22 88888.00 2018-12-21 00:20:49.913 355 11496.15 114.24 56828.20 88888.00 2018-12-21 00:20:50.413 355 11496.15 114.28 56828.21 88888.00 2018-12-21 00:20:50.913 355 11496.24 114.26 56828.25 88888.00 2018-12-21 00:20:51.413 355 11496.21 114.27 56828.13 88888.00 2018-12-21 00:20:51.913 355 11496.18 114.28 56828.15 88888.00 2018-12-21 00:20:52.413 355 11496.16 114.28 56828.14 88888.00 2018-12-21 00:20:52.913 355 11496.14 114.30 56828.14 88888.00 2018-12-21 00:20:53.413 355 11496.12 114.34 56828.06 88888.00 2018-12-21 00:20:54.413 355 11496.05 114.30 56828.06 88888.00 2018-12-21 00:20:54.913 355 11496.12 114.34 56828.08 88888.00 2018-12-21 00:20:55.413 355 11496.21 114.34 56828.06 88888.00 2018-12-21 00:20:55.913 355 11496.14 114.31 56828.03 88888.00 2018-12-21 00:20:56.413 355 11496.07 114.35 56828.02 88888.00 2018-12-21 00:20:56.913 355 11496.01 114.31 56828.02 88888.00 2018-12-21 00:20:57.413 355 11495.99 114.28 56828.02 88888.00 2018-12-21 00:20:57.913 355 11495.99 114.28 56828.07 88888.00 2018-12-21 00:20:58.413 355 11495.97 114.28 56828.06 88888.00 2018-12-21 00:20:58.913 355 11495.96 114.28 56828.02 88888.00 2018-12-21 00:20:59.413 355 11496.07 114.27 56828.01 88888.00 2018-12-21 00:20:59.913 355 11496.05 114.26 56828.02 88888.00 2018-12-21 00:21:00.413 355 11495.97 114.24 56827.98 88888.00 2018-12-21 00:21:00.913 355 11495.96 114.29 56827.97 88888.00 2018-12-21 00:21:01.413 355 11495.97 114.30 56827.93 88888.00 2018-12-21 00:21:01.913 355 11495.95 114.31 56827.84 88888.00 2018-12-21 00:21:02.413 355 11495.94 114.26 56827.77 88888.00 2018-12-21 00:21:02.913 355 11495.87 114.26 56827.81 88888.00 2018-12-21 00:21:03.413 355 11495.83 114.29 56827.80 88888.00 2018-12-21 00:21:03.913 355 11495.94 114.34 56827.78 88888.00 2018-12-21 00:21:04.413 355 11495.95 114.29 56827.66 88888.00 2018-12-21 00:21:04.913 355 11495.90 114.29 56827.66 88888.00 2018-12-21 00:21:05.413 355 11495.99 114.28 56827.64 88888.00 2018-12-21 00:21:05.913 355 11495.95 114.28 56827.63 88888.00 2018-12-21 00:21:06.413 355 11495.95 114.27 56827.59 88888.00 2018-12-21 00:21:06.913 355 11495.98 114.29 56827.58 88888.00 2018-12-21 00:21:07.413 355 11495.94 114.34 56827.51 88888.00 2018-12-21 00:21:07.913 355 11495.89 114.41 56827.48 88888.00 2018-12-21 00:21:08.413 355 11495.91 114.37 56827.43 88888.00 2018-12-21 00:21:08.913 355 11495.88 114.29 56827.34 88888.00 2018-12-21 00:21:09.413 355 11495.90 114.28 56827.31 88888.00 2018-12-21 00:21:09.913 355 11495.89 114.27 56827.27 88888.00 2018-12-21 00:21:10.413 355 11495.89 114.23 56827.20 88888.00 2018-12-21 00:21:10.913 355 11495.83 114.23 56827.13 88888.00 2018-12-21 00:21:11.413 355 11495.84 114.19 56827.13 88888.00 2018-12-21 00:21:11.913 355 11495.80 114.21 56827.10 88888.00 2018-12-21 00:21:12.413 355 11495.83 114.23 56827.08 88888.00 2018-12-21 00:21:12.913 355 11495.84 114.21 56827.05 88888.00 2018-12-21 00:21:13.413 355 11495.82 114.21 56826.98 88888.00 2018-12-21 00:21:13.913 355 11495.84 114.27 56827.01 88888.00 2018-12-21 00:21:14.413 355 11495.82 114.19 56827.01 88888.00 2018-12-21 00:21:14.913 355 11495.74 114.13 56826.92 88888.00 2018-12-21 00:21:15.413 355 11495.77 114.15 56826.81 88888.00 2018-12-21 00:21:15.913 355 11495.77 114.11 56826.74 88888.00 2018-12-21 00:21:16.413 355 11495.64 114.09 56826.75 88888.00 2018-12-21 00:21:16.913 355 11495.70 114.13 56826.67 88888.00 2018-12-21 00:21:17.413 355 11495.73 114.07 56826.63 88888.00 2018-12-21 00:21:17.913 355 11495.68 114.02 56826.66 88888.00 2018-12-21 00:21:18.404 355 11495.70 114.02 56826.61 88888.00 2018-12-21 00:21:18.904 355 11495.78 114.03 56826.60 88888.00 2018-12-21 00:21:19.404 355 11495.75 114.08 56826.54 88888.00 2018-12-21 00:21:19.904 355 11495.70 114.16 56826.54 88888.00 2018-12-21 00:21:20.404 355 11495.64 114.14 56826.47 88888.00 2018-12-21 00:21:20.904 355 11495.55 114.17 56826.44 88888.00 2018-12-21 00:21:21.404 355 11495.66 114.15 56826.43 88888.00 2018-12-21 00:21:21.904 355 11495.62 114.08 56826.37 88888.00 2018-12-21 00:21:22.404 355 11495.61 114.09 56826.34 88888.00 2018-12-21 00:21:22.904 355 11495.70 114.09 56826.33 88888.00 2018-12-21 00:21:23.404 355 11495.68 114.01 56826.28 88888.00 2018-12-21 00:21:23.904 355 11495.66 114.00 56826.26 88888.00 2018-12-21 00:21:24.404 355 11495.69 114.01 56826.22 88888.00 2018-12-21 00:21:24.904 355 11495.67 114.03 56826.16 88888.00 2018-12-21 00:21:25.404 355 11495.67 114.03 56826.07 88888.00 2018-12-21 00:21:25.904 355 11495.70 114.03 56826.04 88888.00 2018-12-21 00:21:26.404 355 11495.64 113.97 56826.03 88888.00 2018-12-21 00:21:26.904 355 11495.66 114.02 56825.95 88888.00 2018-12-21 00:21:27.404 355 11495.73 114.07 56825.97 88888.00 2018-12-21 00:21:27.904 355 11495.69 114.00 56825.97 88888.00 2018-12-21 00:21:28.404 355 11495.70 113.99 56825.92 88888.00 2018-12-21 00:21:28.904 355 11495.78 114.00 56825.96 88888.00 2018-12-21 00:21:29.404 355 11495.69 114.00 56825.92 88888.00 2018-12-21 00:21:29.904 355 11495.66 114.03 56825.90 88888.00 2018-12-21 00:21:30.404 355 11495.71 114.01 56825.96 88888.00 2018-12-21 00:21:30.904 355 11495.68 113.99 56825.89 88888.00 2018-12-21 00:21:31.404 355 11495.69 114.03 56825.83 88888.00 2018-12-21 00:21:31.904 355 11495.78 114.02 56825.78 88888.00 2018-12-21 00:21:32.404 355 11495.78 113.96 56825.78 88888.00 2018-12-21 00:21:32.904 355 11495.73 113.94 56825.82 88888.00 2018-12-21 00:21:33.404 355 11495.80 113.90 56825.81 88888.00 2018-12-21 00:21:33.904 355 11495.75 113.95 56825.78 88888.00 2018-12-21 00:21:34.404 355 11495.78 113.97 56825.81 88888.00 2018-12-21 00:21:34.904 355 11495.74 113.92 56825.72 88888.00 2018-12-21 00:21:35.904 355 11495.68 113.93 56825.66 88888.00 2018-12-21 00:21:36.404 355 11495.71 113.92 56825.60 88888.00 2018-12-21 00:21:36.904 355 11495.68 113.90 56825.63 88888.00 2018-12-21 00:21:37.404 355 11495.71 113.89 56825.57 88888.00 2018-12-21 00:21:37.904 355 11495.75 113.87 56825.53 88888.00 2018-12-21 00:21:38.404 355 11495.75 113.89 56825.45 88888.00 2018-12-21 00:21:38.904 355 11495.77 113.90 56825.45 88888.00 2018-12-21 00:21:39.404 355 11495.78 113.81 56825.45 88888.00 2018-12-21 00:21:39.904 355 11495.76 113.82 56825.41 88888.00 2018-12-21 00:21:40.404 355 11495.78 113.86 56825.37 88888.00 2018-12-21 00:21:40.904 355 11495.74 113.86 56825.30 88888.00 2018-12-21 00:21:41.404 355 11495.66 113.83 56825.30 88888.00 2018-12-21 00:21:41.904 355 11495.73 113.79 56825.33 88888.00 2018-12-21 00:21:42.404 355 11495.71 113.70 56825.35 88888.00 2018-12-21 00:21:42.904 355 11495.75 113.68 56825.40 88888.00 2018-12-21 00:21:43.404 355 11495.82 113.72 56825.39 88888.00 2018-12-21 00:21:43.904 355 11495.78 113.68 56825.34 88888.00 2018-12-21 00:21:44.404 355 11495.74 113.77 56825.32 88888.00 2018-12-21 00:21:44.904 355 11495.82 113.80 56825.27 88888.00 2018-12-21 00:21:45.904 355 11495.78 113.82 56825.28 88888.00 2018-12-21 00:21:46.404 355 11495.81 113.87 56825.21 88888.00 2018-12-21 00:21:46.904 355 11495.78 113.86 56825.19 88888.00 2018-12-21 00:21:47.404 355 11495.74 113.87 56825.24 88888.00 2018-12-21 00:21:47.904 355 11495.77 113.83 56825.33 88888.00 2018-12-21 00:21:48.404 355 11495.78 113.81 56825.32 88888.00 2018-12-21 00:21:48.904 355 11495.75 113.79 56825.31 88888.00 2018-12-21 00:21:49.404 355 11495.77 113.81 56825.25 88888.00 2018-12-21 00:21:49.904 355 11495.77 113.82 56825.24 88888.00 2018-12-21 00:21:50.404 355 11495.75 113.85 56825.24 88888.00 2018-12-21 00:21:50.904 355 11495.83 113.82 56825.27 88888.00 2018-12-21 00:21:51.404 355 11495.77 113.76 56825.26 88888.00 2018-12-21 00:21:51.904 355 11495.74 113.76 56825.21 88888.00 2018-12-21 00:21:52.404 355 11495.81 113.75 56825.15 88888.00 2018-12-21 00:21:52.904 355 11495.80 113.74 56825.21 88888.00 2018-12-21 00:21:53.904 355 11495.88 113.75 56825.24 88888.00 2018-12-21 00:21:54.404 355 11495.83 113.76 56825.24 88888.00 2018-12-21 00:21:54.904 355 11495.88 113.75 56825.20 88888.00 2018-12-21 00:21:55.404 355 11495.95 113.72 56825.18 88888.00 2018-12-21 00:21:55.904 355 11495.89 113.69 56825.14 88888.00 2018-12-21 00:21:56.404 355 11495.91 113.72 56825.11 88888.00 2018-12-21 00:21:56.904 355 11495.97 113.70 56825.13 88888.00 2018-12-21 00:21:57.404 355 11495.89 113.72 56825.08 88888.00 2018-12-21 00:21:57.904 355 11495.90 113.75 56825.05 88888.00 2018-12-21 00:21:58.404 355 11495.88 113.77 56825.02 88888.00 2018-12-21 00:21:58.904 355 11495.84 113.73 56825.07 88888.00 2018-12-21 00:21:59.404 355 11495.92 113.77 56825.09 88888.00 2018-12-21 00:21:59.904 355 11495.97 113.72 56825.13 88888.00 2018-12-21 00:22:00.404 355 11495.89 113.74 56825.13 88888.00 2018-12-21 00:22:00.904 355 11495.90 113.76 56825.15 88888.00 2018-12-21 00:22:01.404 355 11495.95 113.76 56825.12 88888.00 2018-12-21 00:22:01.904 355 11495.95 113.82 56825.15 88888.00 2018-12-21 00:22:02.404 355 11496.05 113.82 56825.15 88888.00 2018-12-21 00:22:02.904 355 11496.03 113.75 56825.14 88888.00 2018-12-21 00:22:03.404 355 11495.99 113.73 56825.14 88888.00 2018-12-21 00:22:03.904 355 11496.02 113.74 56825.19 88888.00 2018-12-21 00:22:04.404 355 11495.99 113.69 56825.14 88888.00 2018-12-21 00:22:04.904 355 11495.97 113.72 56825.14 88888.00 2018-12-21 00:22:05.404 355 11496.04 113.75 56825.14 88888.00 2018-12-21 00:22:05.904 355 11496.01 113.69 56825.17 88888.00 2018-12-21 00:22:06.404 355 11495.91 113.74 56825.20 88888.00 2018-12-21 00:22:06.904 355 11496.02 113.81 56825.20 88888.00 2018-12-21 00:22:07.404 355 11496.01 113.77 56825.21 88888.00 2018-12-21 00:22:07.904 355 11495.97 113.76 56825.28 88888.00 2018-12-21 00:22:08.404 355 11496.04 113.77 56825.25 88888.00 2018-12-21 00:22:08.904 355 11496.05 113.77 56825.20 88888.00 2018-12-21 00:22:09.404 355 11496.03 113.83 56825.25 88888.00 2018-12-21 00:22:09.904 355 11496.05 113.86 56825.26 88888.00 2018-12-21 00:22:10.404 355 11495.97 113.80 56825.30 88888.00 2018-12-21 00:22:10.904 355 11496.01 113.81 56825.28 88888.00 2018-12-21 00:22:11.404 355 11496.05 113.82 56825.35 88888.00 2018-12-21 00:22:11.904 355 11495.98 113.76 56825.35 88888.00 2018-12-21 00:22:12.404 355 11496.04 113.77 56825.34 88888.00 2018-12-21 00:22:12.904 355 11496.15 113.81 56825.32 88888.00 2018-12-21 00:22:13.404 355 11496.08 113.80 56825.31 88888.00 2018-12-21 00:22:13.904 355 11496.07 113.76 56825.33 88888.00 2018-12-21 00:22:14.404 355 11496.11 113.77 56825.37 88888.00 2018-12-21 00:22:14.904 355 11496.09 113.79 56825.35 88888.00 2018-12-21 00:22:15.404 355 11496.08 113.81 56825.39 88888.00 2018-12-21 00:22:15.904 355 11496.10 113.77 56825.40 88888.00 2018-12-21 00:22:16.404 355 11496.08 113.80 56825.37 88888.00 2018-12-21 00:22:17.404 355 11496.17 113.82 56825.43 88888.00 2018-12-21 00:22:17.904 355 11496.14 113.82 56825.38 88888.00 2018-12-21 00:22:18.404 355 11496.14 113.86 56825.37 88888.00 2018-12-21 00:22:18.904 355 11496.21 113.85 56825.34 88888.00 2018-12-21 00:22:19.404 355 11496.17 113.86 56825.37 88888.00 2018-12-21 00:22:19.904 355 11496.21 113.88 56825.35 88888.00 2018-12-21 00:22:20.404 355 11496.24 113.92 56825.32 88888.00 2018-12-21 00:22:20.904 355 11496.19 113.97 56825.33 88888.00 2018-12-21 00:22:21.404 355 11496.29 113.93 56825.38 88888.00 2018-12-21 00:22:21.904 355 11496.23 113.89 56825.35 88888.00 2018-12-21 00:22:22.404 355 11496.18 113.92 56825.40 88888.00 2018-12-21 00:22:22.904 355 11496.23 113.94 56825.43 88888.00 2018-12-21 00:22:23.404 355 11496.25 113.93 56825.43 88888.00 2018-12-21 00:22:23.904 355 11496.21 113.90 56825.37 88888.00 2018-12-21 00:22:24.404 355 11496.23 113.90 56825.33 88888.00 2018-12-21 00:22:24.904 355 11496.23 113.87 56825.34 88888.00 2018-12-21 00:22:25.404 355 11496.16 113.90 56825.39 88888.00 2018-12-21 00:22:25.904 355 11496.25 113.95 56825.40 88888.00 2018-12-21 00:22:26.404 355 11496.30 113.89 56825.41 88888.00 2018-12-21 00:22:26.904 355 11496.28 113.87 56825.44 88888.00 2018-12-21 00:22:27.404 355 11496.28 113.87 56825.41 88888.00 2018-12-21 00:22:27.904 355 11496.26 113.85 56825.43 88888.00 2018-12-21 00:22:28.404 355 11496.26 113.85 56825.45 88888.00 2018-12-21 00:22:28.904 355 11496.32 113.86 56825.46 88888.00 2018-12-21 00:22:29.404 355 11496.28 113.87 56825.43 88888.00 2018-12-21 00:22:29.904 355 11496.25 113.89 56825.39 88888.00 2018-12-21 00:22:30.404 355 11496.35 113.94 56825.37 88888.00 2018-12-21 00:22:30.904 355 11496.31 113.90 56825.28 88888.00 2018-12-21 00:22:31.404 355 11496.26 113.88 56825.30 88888.00 2018-12-21 00:22:31.904 355 11496.30 113.87 56825.30 88888.00 2018-12-21 00:22:32.404 355 11496.25 113.85 56825.32 88888.00 2018-12-21 00:22:32.904 355 11496.29 113.88 56825.32 88888.00 2018-12-21 00:22:33.404 355 11496.35 113.86 56825.32 88888.00 2018-12-21 00:22:33.904 355 11496.30 113.86 56825.40 88888.00 2018-12-21 00:22:34.404 355 11496.28 113.89 56825.40 88888.00 2018-12-21 00:22:34.904 355 11496.26 113.88 56825.38 88888.00 2018-12-21 00:22:35.404 355 11496.29 113.88 56825.35 88888.00 2018-12-21 00:22:35.904 355 11496.40 113.90 56825.31 88888.00 2018-12-21 00:22:36.404 355 11496.45 113.86 56825.31 88888.00 2018-12-21 00:22:36.904 355 11496.42 113.81 56825.31 88888.00 2018-12-21 00:22:37.404 355 11496.44 113.90 56825.33 88888.00 2018-12-21 00:22:37.904 355 11496.52 113.94 56825.31 88888.00 2018-12-21 00:22:38.404 355 11496.44 113.90 56825.30 88888.00 2018-12-21 00:22:38.904 355 11496.45 113.94 56825.35 88888.00 2018-12-21 00:22:39.404 355 11496.44 113.89 56825.30 88888.00 2018-12-21 00:22:39.904 355 11496.35 113.87 56825.26 88888.00 2018-12-21 00:22:40.404 355 11496.45 113.92 56825.27 88888.00 2018-12-21 00:22:40.904 355 11496.50 113.89 56825.32 88888.00 2018-12-21 00:22:41.404 355 11496.45 113.90 56825.28 88888.00 2018-12-21 00:22:41.904 355 11496.49 113.96 56825.27 88888.00 2018-12-21 00:22:42.404 355 11496.54 113.93 56825.25 88888.00 2018-12-21 00:22:42.904 355 11496.44 113.90 56825.19 88888.00 2018-12-21 00:22:43.404 355 11496.44 113.87 56825.20 88888.00 2018-12-21 00:22:43.904 355 11496.52 113.82 56825.18 88888.00 2018-12-21 00:22:44.404 355 11496.45 113.83 56825.19 88888.00 2018-12-21 00:22:44.904 355 11496.46 113.81 56825.17 88888.00 2018-12-21 00:22:45.404 355 11496.52 113.77 56825.14 88888.00 2018-12-21 00:22:45.904 355 11496.51 113.82 56825.06 88888.00 2018-12-21 00:22:46.404 355 11496.54 113.85 56825.09 88888.00 2018-12-21 00:22:46.904 355 11496.58 113.80 56825.14 88888.00 2018-12-21 00:22:47.404 355 11496.56 113.80 56825.13 88888.00 2018-12-21 00:22:47.904 355 11496.59 113.82 56825.13 88888.00 2018-12-21 00:22:48.904 355 11496.51 113.76 56825.05 88888.00 2018-12-21 00:22:49.404 355 11496.57 113.79 56825.04 88888.00 2018-12-21 00:22:49.904 355 11496.58 113.79 56825.02 88888.00 2018-12-21 00:22:50.404 355 11496.57 113.77 56825.08 88888.00 2018-12-21 00:22:50.904 355 11496.65 113.74 56825.04 88888.00 2018-12-21 00:22:51.404 355 11496.63 113.72 56824.96 88888.00 2018-12-21 00:22:51.904 355 11496.63 113.79 56824.96 88888.00 2018-12-21 00:22:52.404 355 11496.67 113.86 56824.96 88888.00 2018-12-21 00:22:52.904 355 11496.65 113.85 56824.94 88888.00 2018-12-21 00:22:53.404 355 11496.64 113.86 56824.92 88888.00 2018-12-21 00:22:53.904 355 11496.72 113.82 56824.88 88888.00 2018-12-21 00:22:54.404 355 11496.67 113.81 56824.89 88888.00 2018-12-21 00:22:54.904 355 11496.61 113.80 56824.92 88888.00 2018-12-21 00:22:55.404 355 11496.70 113.72 56824.89 88888.00 2018-12-21 00:22:55.904 355 11496.66 113.75 56824.87 88888.00 2018-12-21 00:22:56.404 355 11496.73 113.83 56824.87 88888.00 2018-12-21 00:22:56.904 355 11496.78 113.81 56824.85 88888.00 2018-12-21 00:22:57.404 355 11496.68 113.72 56824.82 88888.00 2018-12-21 00:22:57.904 355 11496.68 113.74 56824.86 88888.00 2018-12-21 00:22:58.404 355 11496.72 113.72 56824.87 88888.00 2018-12-21 00:22:58.904 355 11496.67 113.70 56824.83 88888.00 2018-12-21 00:22:59.404 355 11496.70 113.69 56824.77 88888.00 2018-12-21 00:22:59.904 355 11496.70 113.69 56824.75 88888.00 2018-12-21 00:23:00.404 355 11496.68 113.66 56824.72 88888.00 2018-12-21 00:23:00.904 355 11496.82 113.65 56824.70 88888.00 2018-12-21 00:23:01.404 355 11496.81 113.66 56824.67 88888.00 2018-12-21 00:23:01.904 355 11496.68 113.72 56824.64 88888.00 2018-12-21 00:23:02.404 355 11496.71 113.68 56824.63 88888.00 2018-12-21 00:23:02.904 355 11496.68 113.63 56824.57 88888.00 2018-12-21 00:23:03.404 355 11496.63 113.61 56824.55 88888.00 2018-12-21 00:23:03.904 355 11496.66 113.62 56824.55 88888.00 2018-12-21 00:23:04.404 355 11496.73 113.58 56824.58 88888.00 2018-12-21 00:23:04.904 355 11496.71 113.55 56824.53 88888.00 2018-12-21 00:23:05.404 355 11496.78 113.60 56824.48 88888.00 2018-12-21 00:23:05.904 355 11496.74 113.58 56824.44 88888.00 2018-12-21 00:23:06.404 355 11496.71 113.58 56824.48 88888.00 2018-12-21 00:23:06.904 355 11496.72 113.59 56824.47 88888.00 2018-12-21 00:23:07.404 355 11496.73 113.60 56824.42 88888.00 2018-12-21 00:23:07.904 355 11496.71 113.61 56824.41 88888.00 2018-12-21 00:23:08.404 355 11496.75 113.58 56824.38 88888.00 2018-12-21 00:23:08.904 355 11496.70 113.55 56824.36 88888.00 2018-12-21 00:23:09.404 355 11496.75 113.59 56824.32 88888.00 2018-12-21 00:23:09.904 355 11496.80 113.58 56824.30 88888.00 2018-12-21 00:23:10.404 355 11496.75 113.60 56824.23 88888.00 2018-12-21 00:23:10.904 355 11496.81 113.60 56824.23 88888.00 2018-12-21 00:23:11.404 355 11496.91 113.61 56824.27 88888.00 2018-12-21 00:23:11.904 355 11496.82 113.55 56824.29 88888.00 2018-12-21 00:23:12.404 355 11496.81 113.58 56824.22 88888.00 2018-12-21 00:23:12.904 355 11496.98 113.53 56824.18 88888.00 2018-12-21 00:23:13.404 355 11496.85 113.52 56824.17 88888.00 2018-12-21 00:23:13.904 355 11496.91 113.58 56824.10 88888.00 2018-12-21 00:23:14.404 355 11496.99 113.52 56824.09 88888.00 2018-12-21 00:23:14.904 355 11496.91 113.53 56824.08 88888.00 2018-12-21 00:23:15.404 355 11496.87 113.55 56824.04 88888.00 2018-12-21 00:23:15.904 355 11496.92 113.59 56824.02 88888.00 2018-12-21 00:23:16.404 355 11496.82 113.69 56823.98 88888.00 2018-12-21 00:23:16.904 355 11496.85 113.86 56824.00 88888.00 2018-12-21 00:23:17.404 355 11496.91 113.80 56824.03 88888.00 2018-12-21 00:23:17.904 355 11496.87 113.75 56823.98 88888.00 2018-12-21 00:23:18.404 355 11496.87 113.73 56823.92 88888.00 2018-12-21 00:23:18.905 355 11496.87 113.75 56823.91 88888.00 2018-12-21 00:23:19.405 355 11496.84 113.76 56823.87 88888.00 2018-12-21 00:23:20.405 355 11496.93 113.63 56823.91 88888.00 2018-12-21 00:23:20.905 355 11496.87 113.53 56823.91 88888.00 2018-12-21 00:23:21.405 355 11496.89 113.43 56823.89 88888.00 2018-12-21 00:23:21.905 355 11496.91 113.39 56823.84 88888.00 2018-12-21 00:23:22.405 355 11496.89 113.40 56823.85 88888.00 2018-12-21 00:23:22.905 355 11496.92 113.39 56823.78 88888.00 2018-12-21 00:23:23.405 355 11496.86 113.38 56823.79 88888.00 2018-12-21 00:23:23.905 355 11496.84 113.38 56823.84 88888.00 2018-12-21 00:23:24.405 355 11496.91 113.39 56823.89 88888.00 2018-12-21 00:23:24.905 355 11496.91 113.34 56823.86 88888.00 2018-12-21 00:23:25.405 355 11496.81 113.32 56823.83 88888.00 2018-12-21 00:23:25.905 355 11496.84 113.32 56823.79 88888.00 2018-12-21 00:23:26.405 355 11496.89 113.29 56823.83 88888.00 2018-12-21 00:23:26.905 355 11496.86 113.33 56823.87 88888.00 2018-12-21 00:23:27.405 355 11496.93 113.26 56823.83 88888.00 2018-12-21 00:23:27.905 355 11496.88 113.24 56823.73 88888.00 2018-12-21 00:23:28.405 355 11496.91 113.26 56823.76 88888.00 2018-12-21 00:23:28.905 355 11496.91 113.28 56823.77 88888.00 2018-12-21 00:23:29.405 355 11496.86 113.24 56823.73 88888.00 2018-12-21 00:23:30.405 355 11496.92 113.28 56823.77 88888.00 2018-12-21 00:23:30.905 355 11496.89 113.22 56823.70 88888.00 2018-12-21 00:23:31.405 355 11496.87 113.25 56823.72 88888.00 2018-12-21 00:23:31.905 355 11496.91 113.25 56823.70 88888.00 2018-12-21 00:23:32.405 355 11496.88 113.19 56823.67 88888.00 2018-12-21 00:23:32.905 355 11496.91 113.21 56823.64 88888.00 2018-12-21 00:23:33.405 355 11496.96 113.21 56823.64 88888.00 2018-12-21 00:23:33.905 355 11496.93 113.19 56823.55 88888.00 2018-12-21 00:23:34.405 355 11496.96 113.18 56823.55 88888.00 2018-12-21 00:23:34.905 355 11497.00 113.17 56823.58 88888.00 2018-12-21 00:23:35.405 355 11496.91 113.13 56823.55 88888.00 2018-12-21 00:23:35.905 355 11496.96 113.17 56823.51 88888.00 2018-12-21 00:23:36.405 355 11497.02 113.12 56823.48 88888.00 2018-12-21 00:23:36.905 355 11496.94 113.09 56823.50 88888.00 2018-12-21 00:23:37.405 355 11496.99 113.09 56823.46 88888.00 2018-12-21 00:23:37.905 355 11497.03 113.08 56823.48 88888.00 2018-12-21 00:23:38.405 355 11497.01 113.07 56823.47 88888.00 2018-12-21 00:23:38.905 355 11497.02 113.06 56823.36 88888.00 2018-12-21 00:23:39.405 355 11497.07 113.06 56823.41 88888.00 2018-12-21 00:23:39.905 355 11497.03 113.05 56823.42 88888.00 2018-12-21 00:23:40.405 355 11497.17 113.06 56823.40 88888.00 2018-12-21 00:23:40.905 355 11497.20 113.09 56823.35 88888.00 2018-12-21 00:23:41.405 355 11497.12 113.06 56823.34 88888.00 2018-12-21 00:23:41.905 355 11497.19 113.05 56823.36 88888.00 2018-12-21 00:23:42.405 355 11497.20 113.05 56823.40 88888.00 2018-12-21 00:23:42.905 355 11497.21 113.07 56823.45 88888.00 2018-12-21 00:23:43.405 355 11497.28 113.11 56823.44 88888.00 2018-12-21 00:23:43.905 355 11497.28 113.09 56823.38 88888.00 2018-12-21 00:23:44.405 355 11497.27 113.01 56823.35 88888.00 2018-12-21 00:23:44.905 355 11497.30 112.99 56823.38 88888.00 2018-12-21 00:23:45.405 355 11497.28 113.01 56823.38 88888.00 2018-12-21 00:23:45.905 355 11497.31 113.05 56823.36 88888.00 2018-12-21 00:23:46.405 355 11497.31 113.11 56823.41 88888.00 2018-12-21 00:23:46.905 355 11497.29 113.11 56823.41 88888.00 2018-12-21 00:23:47.405 355 11497.26 113.08 56823.47 88888.00 2018-12-21 00:23:47.905 355 11497.34 113.08 56823.45 88888.00 2018-12-21 00:23:48.405 355 11497.37 113.08 56823.42 88888.00 2018-12-21 00:23:48.905 355 11497.36 113.06 56823.47 88888.00 2018-12-21 00:23:49.405 355 11497.42 113.02 56823.50 88888.00 2018-12-21 00:23:49.905 355 11497.38 113.02 56823.45 88888.00 2018-12-21 00:23:50.405 355 11497.36 112.98 56823.45 88888.00 2018-12-21 00:23:50.905 355 11497.43 112.98 56823.51 88888.00 2018-12-21 00:23:51.405 355 11497.42 113.00 56823.55 88888.00 2018-12-21 00:23:51.905 355 11497.47 113.05 56823.50 88888.00 2018-12-21 00:23:52.405 355 11497.49 112.99 56823.50 88888.00 2018-12-21 00:23:52.905 355 11497.41 112.90 56823.54 88888.00 2018-12-21 00:23:53.405 355 11497.41 112.97 56823.55 88888.00 2018-12-21 00:23:53.905 355 11497.46 113.00 56823.53 88888.00 2018-12-21 00:23:54.405 355 11497.42 112.91 56823.50 88888.00 2018-12-21 00:23:54.905 355 11497.43 112.87 56823.51 88888.00 2018-12-21 00:23:55.405 355 11497.53 112.87 56823.58 88888.00 2018-12-21 00:23:55.905 355 11497.46 112.87 56823.55 88888.00 2018-12-21 00:23:56.405 355 11497.50 112.86 56823.57 88888.00 2018-12-21 00:23:56.905 355 11497.58 112.87 56823.63 88888.00 2018-12-21 00:23:57.405 355 11497.51 112.88 56823.61 88888.00 2018-12-21 00:23:57.905 355 11497.49 112.90 56823.59 88888.00 2018-12-21 00:23:58.405 355 11497.57 112.90 56823.66 88888.00 2018-12-21 00:23:58.905 355 11497.47 112.84 56823.67 88888.00 2018-12-21 00:23:59.405 355 11497.54 112.87 56823.67 88888.00 2018-12-21 00:23:59.905 355 11497.60 112.90 56823.70 88888.00 2018-12-21 00:24:00.405 355 11497.57 112.92 56823.70 88888.00 2018-12-21 00:24:00.905 355 11497.63 112.98 56823.68 88888.00 2018-12-21 00:24:02.405 355 11497.57 112.94 56823.83 88888.00 2018-12-21 00:24:02.905 355 11497.61 112.92 56823.86 88888.00 2018-12-21 00:24:03.405 355 11497.60 112.95 56823.85 88888.00 2018-12-21 00:24:03.905 355 11497.64 112.93 56823.93 88888.00 2018-12-21 00:24:04.405 355 11497.60 112.91 56823.91 88888.00 2018-12-21 00:24:04.905 355 11497.57 112.91 56823.92 88888.00 2018-12-21 00:24:05.405 355 11497.62 112.94 56823.96 88888.00 2018-12-21 00:24:05.905 355 11497.68 112.90 56824.04 88888.00 2018-12-21 00:24:06.405 355 11497.60 112.87 56824.11 88888.00 2018-12-21 00:24:06.905 355 11497.69 112.86 56824.13 88888.00 2018-12-21 00:24:07.405 355 11497.67 112.85 56824.15 88888.00 2018-12-21 00:24:07.905 355 11497.56 112.91 56824.15 88888.00 2018-12-21 00:24:08.405 355 11497.69 112.90 56824.17 88888.00 2018-12-21 00:24:08.905 355 11497.65 112.84 56824.21 88888.00 2018-12-21 00:24:09.405 355 11497.69 112.86 56824.23 88888.00 2018-12-21 00:24:09.905 355 11497.77 112.84 56824.25 88888.00 2018-12-21 00:24:10.405 355 11497.70 112.83 56824.35 88888.00 2018-12-21 00:24:10.905 355 11497.75 112.87 56824.35 88888.00 2018-12-21 00:24:11.905 355 11497.75 112.85 56824.34 88888.00 2018-12-21 00:24:12.405 355 11497.78 112.87 56824.35 88888.00 2018-12-21 00:24:12.905 355 11497.81 112.81 56824.42 88888.00 2018-12-21 00:24:13.405 355 11497.74 112.79 56824.41 88888.00 2018-12-21 00:24:13.905 355 11497.76 112.81 56824.47 88888.00 2018-12-21 00:24:14.405 355 11497.86 112.81 56824.48 88888.00 2018-12-21 00:24:14.905 355 11497.78 112.75 56824.55 88888.00 2018-12-21 00:24:15.405 355 11497.79 112.79 56824.57 88888.00 2018-12-21 00:24:15.905 355 11497.88 112.81 56824.58 88888.00 2018-12-21 00:24:16.405 355 11497.92 112.80 56824.57 88888.00 2018-12-21 00:24:16.905 355 11497.93 112.85 56824.63 88888.00 2018-12-21 00:24:17.405 355 11498.05 112.84 56824.69 88888.00 2018-12-21 00:24:17.905 355 11497.98 112.80 56824.69 88888.00 2018-12-21 00:24:18.405 355 11497.92 112.86 56824.75 88888.00 2018-12-21 00:24:18.905 355 11497.97 112.86 56824.79 88888.00 2018-12-21 00:24:19.405 355 11498.05 112.84 56824.82 88888.00 2018-12-21 00:24:19.905 355 11498.07 112.85 56824.86 88888.00 2018-12-21 00:24:20.405 355 11498.10 112.88 56824.87 88888.00 2018-12-21 00:24:20.905 355 11497.99 112.84 56824.88 88888.00 2018-12-21 00:24:21.405 355 11498.00 112.84 56824.93 88888.00 2018-12-21 00:24:21.905 355 11498.16 112.83 56824.96 88888.00 2018-12-21 00:24:22.405 355 11498.09 112.85 56825.05 88888.00 2018-12-21 00:24:22.905 355 11498.17 112.87 56825.13 88888.00 2018-12-21 00:24:23.405 355 11498.23 112.85 56825.18 88888.00 2018-12-21 00:24:23.905 355 11498.20 112.87 56825.21 88888.00 2018-12-21 00:24:24.405 355 11498.23 112.90 56825.28 88888.00 2018-12-21 00:24:24.905 355 11498.20 112.92 56825.32 88888.00 2018-12-21 00:24:25.405 355 11498.21 112.93 56825.30 88888.00 2018-12-21 00:24:25.905 355 11498.31 112.95 56825.32 88888.00 2018-12-21 00:24:26.405 355 11498.33 112.94 56825.43 88888.00 2018-12-21 00:24:26.905 355 11498.34 112.97 56825.47 88888.00 2018-12-21 00:24:27.405 355 11498.38 113.01 56825.53 88888.00 2018-12-21 00:24:27.905 355 11498.32 113.04 56825.58 88888.00 2018-12-21 00:24:28.405 355 11498.25 113.11 56825.67 88888.00 2018-12-21 00:24:28.905 355 11498.35 113.09 56825.71 88888.00 2018-12-21 00:24:29.405 355 11498.38 113.06 56825.78 88888.00 2018-12-21 00:24:29.905 355 11498.35 113.05 56825.79 88888.00 2018-12-21 00:24:30.405 355 11498.40 113.07 56825.85 88888.00 2018-12-21 00:24:30.905 355 11498.38 113.09 56825.86 88888.00 2018-12-21 00:24:31.405 355 11498.42 113.09 56825.91 88888.00 2018-12-21 00:24:31.905 355 11498.55 113.11 56826.02 88888.00 2018-12-21 00:24:32.405 355 11498.49 113.13 56826.11 88888.00 2018-12-21 00:24:32.905 355 11498.47 113.17 56826.15 88888.00 2018-12-21 00:24:33.405 355 11498.51 113.17 56826.20 88888.00 2018-12-21 00:24:33.905 355 11498.47 113.13 56826.21 88888.00 2018-12-21 00:24:34.405 355 11498.58 113.26 56826.26 88888.00 2018-12-21 00:24:34.905 355 11498.63 113.27 56826.33 88888.00 2018-12-21 00:24:35.405 355 11498.59 113.26 56826.35 88888.00 2018-12-21 00:24:35.905 355 11498.60 113.28 56826.35 88888.00 2018-12-21 00:24:36.405 355 11498.65 113.33 56826.34 88888.00 2018-12-21 00:24:36.905 355 11498.65 113.31 56826.36 88888.00 2018-12-21 00:24:37.405 355 11498.63 113.31 56826.46 88888.00 2018-12-21 00:24:37.905 355 11498.68 113.31 56826.53 88888.00 2018-12-21 00:24:38.405 355 11498.62 113.34 56826.56 88888.00 2018-12-21 00:24:38.905 355 11498.67 113.39 56826.63 88888.00 2018-12-21 00:24:39.405 355 11498.76 113.40 56826.68 88888.00 2018-12-21 00:24:39.905 355 11498.72 113.39 56826.69 88888.00 2018-12-21 00:24:40.405 355 11498.68 113.41 56826.67 88888.00 2018-12-21 00:24:40.905 355 11498.68 113.34 56826.69 88888.00 2018-12-21 00:24:41.405 355 11498.66 113.35 56826.73 88888.00 2018-12-21 00:24:41.905 355 11498.68 113.43 56826.76 88888.00 2018-12-21 00:24:42.405 355 11498.70 113.41 56826.85 88888.00 2018-12-21 00:24:43.405 355 11498.76 113.40 56827.01 88888.00 2018-12-21 00:24:43.905 355 11498.76 113.41 56827.08 88888.00 2018-12-21 00:24:44.405 355 11498.72 113.43 56827.11 88888.00 2018-12-21 00:24:44.905 355 11498.82 113.39 56827.10 88888.00 2018-12-21 00:24:45.405 355 11498.79 113.41 56827.07 88888.00 2018-12-21 00:24:45.905 355 11498.76 113.41 56827.19 88888.00 2018-12-21 00:24:46.405 355 11498.82 113.43 56827.24 88888.00 2018-12-21 00:24:46.905 355 11498.79 113.45 56827.23 88888.00 2018-12-21 00:24:47.405 355 11498.79 113.49 56827.19 88888.00 2018-12-21 00:24:47.905 355 11498.85 113.48 56827.26 88888.00 2018-12-21 00:24:48.405 355 11498.83 113.45 56827.32 88888.00 2018-12-21 00:24:48.905 355 11498.82 113.43 56827.29 88888.00 2018-12-21 00:24:49.405 355 11498.87 113.46 56827.34 88888.00 2018-12-21 00:24:49.905 355 11498.83 113.48 56827.40 88888.00 2018-12-21 00:24:50.405 355 11498.87 113.48 56827.48 88888.00 2018-12-21 00:24:50.905 355 11498.96 113.52 56827.48 88888.00 2018-12-21 00:24:51.405 355 11498.87 113.45 56827.52 88888.00 2018-12-21 00:24:51.905 355 11498.93 113.40 56827.59 88888.00 2018-12-21 00:24:52.405 355 11499.04 113.40 56827.66 88888.00 2018-12-21 00:24:53.405 355 11498.95 113.47 56827.74 88888.00 2018-12-21 00:24:53.905 355 11498.96 113.53 56827.82 88888.00 2018-12-21 00:24:54.405 355 11498.92 113.53 56827.88 88888.00 2018-12-21 00:24:54.905 355 11498.94 113.53 56827.90 88888.00 2018-12-21 00:24:55.405 355 11499.01 113.55 56827.89 88888.00 2018-12-21 00:24:55.905 355 11499.00 113.58 56827.87 88888.00 2018-12-21 00:24:56.405 355 11499.04 113.60 56827.96 88888.00 2018-12-21 00:24:56.905 355 11499.04 113.61 56828.03 88888.00 2018-12-21 00:24:57.405 355 11498.99 113.62 56828.06 88888.00 2018-12-21 00:24:57.905 355 11499.03 113.66 56828.11 88888.00 2018-12-21 00:24:58.405 355 11498.97 113.63 56828.15 88888.00 2018-12-21 00:24:58.905 355 11498.92 113.60 56828.28 88888.00 2018-12-21 00:24:59.405 355 11499.00 113.62 56828.30 88888.00 2018-12-21 00:24:59.905 355 11498.95 113.66 56828.35 88888.00 2018-12-21 00:25:00.405 355 11498.92 113.70 56828.41 88888.00 2018-12-21 00:25:00.905 355 11498.96 113.74 56828.52 88888.00 2018-12-21 00:25:01.405 355 11498.90 113.70 56828.52 88888.00 2018-12-21 00:25:01.905 355 11498.90 113.72 56828.55 88888.00 2018-12-21 00:25:02.405 355 11498.93 113.73 56828.60 88888.00 2018-12-21 00:25:02.905 355 11498.94 113.72 56828.62 88888.00 2018-12-21 00:25:03.405 355 11498.94 113.73 56828.70 88888.00 2018-12-21 00:25:03.905 355 11499.03 113.73 56828.68 88888.00 2018-12-21 00:25:04.405 355 11499.02 113.75 56828.71 88888.00 2018-12-21 00:25:04.905 355 11498.97 113.75 56828.73 88888.00 2018-12-21 00:25:05.405 355 11499.03 113.75 56828.77 88888.00 2018-12-21 00:25:05.905 355 11499.01 113.81 56828.81 88888.00 2018-12-21 00:25:06.405 355 11498.99 113.83 56828.77 88888.00 2018-12-21 00:25:06.905 355 11499.02 113.82 56828.81 88888.00 2018-12-21 00:25:07.405 355 11499.00 113.82 56828.86 88888.00 2018-12-21 00:25:07.905 355 11499.03 113.85 56828.91 88888.00 2018-12-21 00:25:08.405 355 11499.04 113.86 56828.94 88888.00 2018-12-21 00:25:08.905 355 11498.99 113.88 56828.97 88888.00 2018-12-21 00:25:09.405 355 11498.99 113.93 56829.00 88888.00 2018-12-21 00:25:09.905 355 11499.08 113.86 56829.04 88888.00 2018-12-21 00:25:10.405 355 11499.04 113.88 56829.06 88888.00 2018-12-21 00:25:10.905 355 11499.06 113.95 56829.15 88888.00 2018-12-21 00:25:11.405 355 11499.11 113.95 56829.20 88888.00 2018-12-21 00:25:11.905 355 11499.09 113.92 56829.28 88888.00 2018-12-21 00:25:12.405 355 11499.09 113.95 56829.26 88888.00 2018-12-21 00:25:12.905 355 11499.07 113.97 56829.22 88888.00 2018-12-21 00:25:13.405 355 11499.06 113.97 56829.25 88888.00 2018-12-21 00:25:13.905 355 11499.04 114.01 56829.31 88888.00 2018-12-21 00:25:14.405 355 11499.04 114.04 56829.42 88888.00 2018-12-21 00:25:14.905 355 11498.99 114.06 56829.48 88888.00 2018-12-21 00:25:15.405 355 11499.03 114.08 56829.56 88888.00 2018-12-21 00:25:15.905 355 11499.07 114.13 56829.60 88888.00 2018-12-21 00:25:16.405 355 11498.92 114.16 56829.58 88888.00 2018-12-21 00:25:16.905 355 11498.99 114.15 56829.60 88888.00 2018-12-21 00:25:17.405 355 11499.01 114.09 56829.61 88888.00 2018-12-21 00:25:17.905 355 11498.94 114.10 56829.64 88888.00 2018-12-21 00:25:18.405 355 11499.01 114.17 56829.67 88888.00 2018-12-21 00:25:18.905 355 11498.99 114.20 56829.68 88888.00 2018-12-21 00:25:19.405 355 11498.92 114.22 56829.74 88888.00 2018-12-21 00:25:19.905 355 11499.00 114.27 56829.76 88888.00 2018-12-21 00:25:20.405 355 11498.99 114.19 56829.79 88888.00 2018-12-21 00:25:20.905 355 11498.93 114.22 56829.82 88888.00 2018-12-21 00:25:21.405 355 11499.00 114.21 56829.88 88888.00 2018-12-21 00:25:21.905 355 11498.96 114.21 56829.87 88888.00 2018-12-21 00:25:22.405 355 11498.92 114.20 56829.84 88888.00 2018-12-21 00:25:22.905 355 11498.95 114.24 56829.84 88888.00 2018-12-21 00:25:23.406 355 11498.90 114.29 56829.90 88888.00 2018-12-21 00:25:23.906 355 11498.89 114.29 56829.97 88888.00 2018-12-21 00:25:24.906 355 11498.93 114.30 56829.94 88888.00 2018-12-21 00:25:25.406 355 11498.94 114.30 56830.00 88888.00 2018-12-21 00:25:25.906 355 11498.96 114.34 56830.05 88888.00 2018-12-21 00:25:26.406 355 11498.99 114.36 56830.07 88888.00 2018-12-21 00:25:26.906 355 11498.96 114.31 56830.08 88888.00 2018-12-21 00:25:27.406 355 11498.94 114.30 56830.12 88888.00 2018-12-21 00:25:27.906 355 11498.89 114.26 56830.14 88888.00 2018-12-21 00:25:28.406 355 11498.87 114.29 56830.22 88888.00 2018-12-21 00:25:28.906 355 11498.89 114.28 56830.20 88888.00 2018-12-21 00:25:29.406 355 11498.81 114.28 56830.19 88888.00 2018-12-21 00:25:29.906 355 11498.77 114.37 56830.27 88888.00 2018-12-21 00:25:30.406 355 11498.80 114.41 56830.28 88888.00 2018-12-21 00:25:30.906 355 11498.75 114.40 56830.31 88888.00 2018-12-21 00:25:31.406 355 11498.81 114.40 56830.27 88888.00 2018-12-21 00:25:31.906 355 11498.82 114.44 56830.26 88888.00 2018-12-21 00:25:32.406 355 11498.80 114.43 56830.31 88888.00 2018-12-21 00:25:32.906 355 11498.80 114.44 56830.37 88888.00 2018-12-21 00:25:33.406 355 11498.80 114.47 56830.37 88888.00 2018-12-21 00:25:33.906 355 11498.79 114.49 56830.35 88888.00 2018-12-21 00:25:34.406 355 11498.79 114.50 56830.38 88888.00 2018-12-21 00:25:34.906 355 11498.83 114.51 56830.39 88888.00 2018-12-21 00:25:35.406 355 11498.72 114.53 56830.44 88888.00 2018-12-21 00:25:35.906 355 11498.69 114.50 56830.46 88888.00 2018-12-21 00:25:36.406 355 11498.72 114.47 56830.42 88888.00 2018-12-21 00:25:36.906 355 11498.68 114.53 56830.44 88888.00 2018-12-21 00:25:37.406 355 11498.73 114.50 56830.50 88888.00 2018-12-21 00:25:37.906 355 11498.72 114.48 56830.44 88888.00 2018-12-21 00:25:38.406 355 11498.66 114.47 56830.46 88888.00 2018-12-21 00:25:38.906 355 11498.77 114.49 56830.46 88888.00 2018-12-21 00:25:39.406 355 11498.74 114.50 56830.46 88888.00 2018-12-21 00:25:39.906 355 11498.66 114.49 56830.48 88888.00 2018-12-21 00:25:40.406 355 11498.72 114.55 56830.51 88888.00 2018-12-21 00:25:40.906 355 11498.73 114.54 56830.58 88888.00 2018-12-21 00:25:41.406 355 11498.66 114.53 56830.53 88888.00 2018-12-21 00:25:41.906 355 11498.68 114.49 56830.57 88888.00 2018-12-21 00:25:42.406 355 11498.62 114.53 56830.59 88888.00 2018-12-21 00:25:42.906 355 11498.56 114.58 56830.60 88888.00 2018-12-21 00:25:43.406 355 11498.61 114.55 56830.61 88888.00 2018-12-21 00:25:43.906 355 11498.62 114.55 56830.65 88888.00 2018-12-21 00:25:44.406 355 11498.56 114.56 56830.67 88888.00 2018-12-21 00:25:44.906 355 11498.65 114.57 56830.72 88888.00 2018-12-21 00:25:45.406 355 11498.59 114.56 56830.70 88888.00 2018-12-21 00:25:45.906 355 11498.59 114.57 56830.71 88888.00 2018-12-21 00:25:46.406 355 11498.69 114.56 56830.66 88888.00 2018-12-21 00:25:46.906 355 11498.56 114.54 56830.66 88888.00 2018-12-21 00:25:47.406 355 11498.51 114.55 56830.64 88888.00 2018-12-21 00:25:47.906 355 11498.60 114.55 56830.59 88888.00 2018-12-21 00:25:48.406 355 11498.62 114.54 56830.67 88888.00 2018-12-21 00:25:48.906 355 11498.58 114.58 56830.69 88888.00 2018-12-21 00:25:49.406 355 11498.59 114.60 56830.65 88888.00 2018-12-21 00:25:49.906 355 11498.47 114.55 56830.64 88888.00 2018-12-21 00:25:50.406 355 11498.47 114.51 56830.61 88888.00 2018-12-21 00:25:50.906 355 11498.51 114.49 56830.56 88888.00 2018-12-21 00:25:51.406 355 11498.45 114.49 56830.54 88888.00 2018-12-21 00:25:51.906 355 11498.46 114.50 56830.56 88888.00 2018-12-21 00:25:52.406 355 11498.48 114.47 56830.52 88888.00 2018-12-21 00:25:52.906 355 11498.40 114.43 56830.53 88888.00 2018-12-21 00:25:53.406 355 11498.42 114.44 56830.58 88888.00 2018-12-21 00:25:53.906 355 11498.39 114.48 56830.56 88888.00 2018-12-21 00:25:54.406 355 11498.38 114.51 56830.54 88888.00 2018-12-21 00:25:54.906 355 11498.45 114.55 56830.61 88888.00 2018-12-21 00:25:55.406 355 11498.47 114.56 56830.61 88888.00 2018-12-21 00:25:56.406 355 11498.41 114.54 56830.54 88888.00 2018-12-21 00:25:56.906 355 11498.38 114.56 56830.61 88888.00 2018-12-21 00:25:57.406 355 11498.34 114.53 56830.58 88888.00 2018-12-21 00:25:57.906 355 11498.38 114.55 56830.53 88888.00 2018-12-21 00:25:58.406 355 11498.37 114.55 56830.58 88888.00 2018-12-21 00:25:58.906 355 11498.33 114.54 56830.61 88888.00 2018-12-21 00:25:59.406 355 11498.38 114.53 56830.61 88888.00 2018-12-21 00:25:59.906 355 11498.39 114.49 56830.64 88888.00 2018-12-21 00:26:00.406 355 11498.30 114.50 56830.56 88888.00 2018-12-21 00:26:00.906 355 11498.38 114.53 56830.54 88888.00 2018-12-21 00:26:01.406 355 11498.32 114.53 56830.54 88888.00 2018-12-21 00:26:01.906 355 11498.24 114.53 56830.65 88888.00 2018-12-21 00:26:02.406 355 11498.38 114.53 56830.72 88888.00 2018-12-21 00:26:02.906 355 11498.32 114.49 56830.70 88888.00 2018-12-21 00:26:03.406 355 11498.30 114.50 56830.76 88888.00 2018-12-21 00:26:03.906 355 11498.35 114.53 56830.66 88888.00 2018-12-21 00:26:04.406 355 11498.34 114.51 56830.71 88888.00 2018-12-21 00:26:04.906 355 11498.32 114.55 56830.74 88888.00 2018-12-21 00:26:05.406 355 11498.34 114.53 56830.73 88888.00 2018-12-21 00:26:05.906 355 11498.33 114.51 56830.70 88888.00 2018-12-21 00:26:06.406 355 11498.35 114.60 56830.77 88888.00 2018-12-21 00:26:06.906 355 11498.40 114.56 56830.80 88888.00 2018-12-21 00:26:07.406 355 11498.33 114.49 56830.78 88888.00 2018-12-21 00:26:07.906 355 11498.31 114.55 56830.83 88888.00 2018-12-21 00:26:08.406 355 11498.34 114.56 56830.85 88888.00 2018-12-21 00:26:08.906 355 11498.26 114.56 56830.85 88888.00 2018-12-21 00:26:09.406 355 11498.25 114.60 56830.87 88888.00 2018-12-21 00:26:09.906 355 11498.26 114.60 56830.86 88888.00 2018-12-21 00:26:10.406 355 11498.28 114.56 56830.85 88888.00 2018-12-21 00:26:10.906 355 11498.27 114.60 56830.85 88888.00 2018-12-21 00:26:11.406 355 11498.28 114.58 56830.87 88888.00 2018-12-21 00:26:11.906 355 11498.21 114.58 56830.95 88888.00 2018-12-21 00:26:12.406 355 11498.21 114.62 56830.99 88888.00 2018-12-21 00:26:12.906 355 11498.23 114.60 56831.02 88888.00 2018-12-21 00:26:13.406 355 11498.21 114.58 56830.99 88888.00 2018-12-21 00:26:13.906 355 11498.24 114.63 56831.10 88888.00 2018-12-21 00:26:14.406 355 11498.27 114.62 56831.15 88888.00 2018-12-21 00:26:14.906 355 11498.13 114.64 56831.18 88888.00 2018-12-21 00:26:15.406 355 11498.13 114.68 56831.19 88888.00 2018-12-21 00:26:15.906 355 11498.17 114.63 56831.21 88888.00 2018-12-21 00:26:16.406 355 11498.07 114.63 56831.19 88888.00 2018-12-21 00:26:16.906 355 11498.11 114.67 56831.19 88888.00 2018-12-21 00:26:17.406 355 11498.12 114.61 56831.18 88888.00 2018-12-21 00:26:17.906 355 11498.06 114.57 56831.27 88888.00 2018-12-21 00:26:18.406 355 11498.05 114.58 56831.24 88888.00 2018-12-21 00:26:18.906 355 11498.02 114.61 56831.25 88888.00 2018-12-21 00:26:19.406 355 11497.99 114.64 56831.35 88888.00 2018-12-21 00:26:19.906 355 11498.07 114.63 56831.35 88888.00 2018-12-21 00:26:20.406 355 11498.05 114.62 56831.33 88888.00 2018-12-21 00:26:20.906 355 11497.97 114.64 56831.31 88888.00 2018-12-21 00:26:21.406 355 11498.02 114.63 56831.29 88888.00 2018-12-21 00:26:21.906 355 11497.92 114.60 56831.27 88888.00 2018-12-21 00:26:22.406 355 11497.89 114.61 56831.31 88888.00 2018-12-21 00:26:22.906 355 11497.92 114.65 56831.36 88888.00 2018-12-21 00:26:23.406 355 11497.89 114.64 56831.29 88888.00 2018-12-21 00:26:23.906 355 11497.84 114.63 56831.31 88888.00 2018-12-21 00:26:24.406 355 11497.92 114.65 56831.33 88888.00 2018-12-21 00:26:24.906 355 11497.85 114.62 56831.35 88888.00 2018-12-21 00:26:25.406 355 11497.85 114.58 56831.36 88888.00 2018-12-21 00:26:25.906 355 11497.86 114.57 56831.33 88888.00 2018-12-21 00:26:26.406 355 11497.77 114.54 56831.33 88888.00 2018-12-21 00:26:26.906 355 11497.83 114.61 56831.31 88888.00 2018-12-21 00:26:27.406 355 11497.86 114.57 56831.33 88888.00 2018-12-21 00:26:27.906 355 11497.79 114.56 56831.30 88888.00 2018-12-21 00:26:28.406 355 11497.85 114.63 56831.30 88888.00 2018-12-21 00:26:28.906 355 11497.90 114.60 56831.30 88888.00 2018-12-21 00:26:29.406 355 11497.85 114.63 56831.29 88888.00 2018-12-21 00:26:29.906 355 11497.76 114.64 56831.28 88888.00 2018-12-21 00:26:30.406 355 11497.79 114.58 56831.24 88888.00 2018-12-21 00:26:30.906 355 11497.79 114.54 56831.22 88888.00 2018-12-21 00:26:31.406 355 11497.79 114.62 56831.25 88888.00 2018-12-21 00:26:31.906 355 11497.77 114.62 56831.27 88888.00 2018-12-21 00:26:32.406 355 11497.71 114.60 56831.29 88888.00 2018-12-21 00:26:32.906 355 11497.68 114.63 56831.28 88888.00 2018-12-21 00:26:33.406 355 11497.74 114.60 56831.30 88888.00 2018-12-21 00:26:33.906 355 11497.69 114.61 56831.29 88888.00 2018-12-21 00:26:34.406 355 11497.75 114.61 56831.28 88888.00 2018-12-21 00:26:34.906 355 11497.77 114.64 56831.35 88888.00 2018-12-21 00:26:35.406 355 11497.65 114.65 56831.30 88888.00 2018-12-21 00:26:35.906 355 11497.72 114.67 56831.25 88888.00 2018-12-21 00:26:36.406 355 11497.71 114.65 56831.28 88888.00 2018-12-21 00:26:36.906 355 11497.69 114.65 56831.31 88888.00 2018-12-21 00:26:37.906 355 11497.69 114.64 56831.33 88888.00 2018-12-21 00:26:38.406 355 11497.56 114.68 56831.34 88888.00 2018-12-21 00:26:38.906 355 11497.62 114.67 56831.36 88888.00 2018-12-21 00:26:39.406 355 11497.60 114.65 56831.40 88888.00 2018-12-21 00:26:39.906 355 11497.56 114.71 56831.41 88888.00 2018-12-21 00:26:40.406 355 11497.61 114.70 56831.41 88888.00 2018-12-21 00:26:40.906 355 11497.64 114.67 56831.41 88888.00 2018-12-21 00:26:41.406 355 11497.56 114.68 56831.37 88888.00 2018-12-21 00:26:41.906 355 11497.57 114.68 56831.34 88888.00 2018-12-21 00:26:42.406 355 11497.57 114.63 56831.36 88888.00 2018-12-21 00:26:42.906 355 11497.50 114.67 56831.42 88888.00 2018-12-21 00:26:43.406 355 11497.56 114.65 56831.42 88888.00 2018-12-21 00:26:43.906 355 11497.54 114.63 56831.40 88888.00 2018-12-21 00:26:44.406 355 11497.43 114.65 56831.40 88888.00 2018-12-21 00:26:44.906 355 11497.49 114.72 56831.36 88888.00 2018-12-21 00:26:45.906 355 11497.37 114.62 56831.33 88888.00 2018-12-21 00:26:46.406 355 11497.48 114.57 56831.30 88888.00 2018-12-21 00:26:46.906 355 11497.43 114.60 56831.33 88888.00 2018-12-21 00:26:47.406 355 11497.38 114.60 56831.38 88888.00 2018-12-21 00:26:47.906 355 11497.43 114.61 56831.41 88888.00 2018-12-21 00:26:48.406 355 11497.37 114.60 56831.40 88888.00 2018-12-21 00:26:48.906 355 11497.40 114.61 56831.37 88888.00 2018-12-21 00:26:49.406 355 11497.51 114.69 56831.40 88888.00 2018-12-21 00:26:49.906 355 11497.46 114.70 56831.41 88888.00 2018-12-21 00:26:50.406 355 11497.34 114.68 56831.43 88888.00 2018-12-21 00:26:50.906 355 11497.36 114.63 56831.49 88888.00 2018-12-21 00:26:51.406 355 11497.34 114.57 56831.50 88888.00 2018-12-21 00:26:51.906 355 11497.31 114.56 56831.53 88888.00 2018-12-21 00:26:52.406 355 11497.33 114.54 56831.56 88888.00 2018-12-21 00:26:52.906 355 11497.22 114.58 56831.54 88888.00 2018-12-21 00:26:53.406 355 11497.29 114.62 56831.50 88888.00 2018-12-21 00:26:53.906 355 11497.27 114.65 56831.55 88888.00 2018-12-21 00:26:54.406 355 11497.21 114.67 56831.55 88888.00 2018-12-21 00:26:54.906 355 11497.23 114.67 56831.49 88888.00 2018-12-21 00:26:55.406 355 11497.26 114.68 56831.48 88888.00 2018-12-21 00:26:55.906 355 11497.15 114.71 56831.47 88888.00 2018-12-21 00:26:56.406 355 11497.23 114.70 56831.47 88888.00 2018-12-21 00:26:56.906 355 11497.19 114.70 56831.43 88888.00 2018-12-21 00:26:57.406 355 11497.08 114.70 56831.43 88888.00 2018-12-21 00:26:57.906 355 11497.15 114.74 56831.48 88888.00 2018-12-21 00:26:58.406 355 11497.19 114.71 56831.48 88888.00 2018-12-21 00:26:58.906 355 11497.15 114.71 56831.46 88888.00 2018-12-21 00:26:59.406 355 11497.14 114.75 56831.49 88888.00 2018-12-21 00:26:59.906 355 11497.15 114.68 56831.51 88888.00 2018-12-21 00:27:00.406 355 11497.06 114.68 56831.60 88888.00 2018-12-21 00:27:00.906 355 11497.02 114.70 56831.62 88888.00 2018-12-21 00:27:01.406 355 11497.02 114.69 56831.59 88888.00 2018-12-21 00:27:01.906 355 11496.98 114.71 56831.53 88888.00 2018-12-21 00:27:02.406 355 11496.98 114.75 56831.56 88888.00 2018-12-21 00:27:02.906 355 11496.92 114.74 56831.61 88888.00 2018-12-21 00:27:03.406 355 11496.98 114.76 56831.57 88888.00 2018-12-21 00:27:03.906 355 11497.03 114.83 56831.57 88888.00 2018-12-21 00:27:04.406 355 11497.00 114.79 56831.60 88888.00 2018-12-21 00:27:04.906 355 11497.02 114.77 56831.60 88888.00 2018-12-21 00:27:05.406 355 11497.01 114.77 56831.57 88888.00 2018-12-21 00:27:05.906 355 11496.98 114.83 56831.56 88888.00 2018-12-21 00:27:06.406 355 11496.94 114.85 56831.56 88888.00 2018-12-21 00:27:06.906 355 11496.99 114.79 56831.55 88888.00 2018-12-21 00:27:07.406 355 11496.96 114.76 56831.50 88888.00 2018-12-21 00:27:07.906 355 11496.88 114.75 56831.51 88888.00 2018-12-21 00:27:08.406 355 11496.94 114.76 56831.54 88888.00 2018-12-21 00:27:08.906 355 11496.89 114.71 56831.49 88888.00 2018-12-21 00:27:09.406 355 11496.89 114.71 56831.50 88888.00 2018-12-21 00:27:09.906 355 11496.95 114.70 56831.49 88888.00 2018-12-21 00:27:10.406 355 11496.88 114.67 56831.47 88888.00 2018-12-21 00:27:10.906 355 11496.91 114.68 56831.46 88888.00 2018-12-21 00:27:11.406 355 11496.91 114.70 56831.49 88888.00 2018-12-21 00:27:11.906 355 11496.87 114.69 56831.47 88888.00 2018-12-21 00:27:12.406 355 11496.91 114.68 56831.44 88888.00 2018-12-21 00:27:12.906 355 11496.93 114.65 56831.37 88888.00 2018-12-21 00:27:13.406 355 11496.93 114.69 56831.33 88888.00 2018-12-21 00:27:13.906 355 11496.95 114.70 56831.34 88888.00 2018-12-21 00:27:14.406 355 11497.01 114.65 56831.30 88888.00 2018-12-21 00:27:14.906 355 11496.89 114.65 56831.24 88888.00 2018-12-21 00:27:15.406 355 11496.86 114.68 56831.19 88888.00 2018-12-21 00:27:15.906 355 11496.86 114.68 56831.17 88888.00 2018-12-21 00:27:16.406 355 11496.84 114.67 56831.16 88888.00 2018-12-21 00:27:16.906 355 11496.86 114.70 56831.11 88888.00 2018-12-21 00:27:17.406 355 11496.91 114.72 56831.11 88888.00 2018-12-21 00:27:17.906 355 11496.85 114.67 56831.14 88888.00 2018-12-21 00:27:18.406 355 11496.87 114.70 56831.10 88888.00 2018-12-21 00:27:18.906 355 11496.89 114.62 56831.03 88888.00 2018-12-21 00:27:19.406 355 11496.81 114.58 56831.08 88888.00 2018-12-21 00:27:19.906 355 11496.85 114.63 56831.06 88888.00 2018-12-21 00:27:20.406 355 11496.87 114.68 56831.05 88888.00 2018-12-21 00:27:20.906 355 11496.87 114.72 56831.03 88888.00 2018-12-21 00:27:21.406 355 11496.86 114.75 56830.97 88888.00 2018-12-21 00:27:21.906 355 11496.81 114.76 56830.98 88888.00 2018-12-21 00:27:22.406 355 11496.82 114.70 56831.05 88888.00 2018-12-21 00:27:22.906 355 11496.88 114.65 56831.01 88888.00 2018-12-21 00:27:23.406 355 11496.88 114.65 56830.98 88888.00 2018-12-21 00:27:23.906 355 11496.80 114.64 56830.98 88888.00 2018-12-21 00:27:24.406 355 11496.84 114.62 56830.93 88888.00 2018-12-21 00:27:24.906 355 11496.88 114.63 56830.89 88888.00 2018-12-21 00:27:25.406 355 11496.84 114.63 56830.90 88888.00 2018-12-21 00:27:25.906 355 11496.87 114.65 56830.92 88888.00 2018-12-21 00:27:26.406 355 11496.88 114.65 56830.90 88888.00 2018-12-21 00:27:26.906 355 11496.85 114.67 56830.84 88888.00 2018-12-21 00:27:27.406 355 11496.88 114.67 56830.83 88888.00 2018-12-21 00:27:27.906 355 11496.81 114.64 56830.87 88888.00 2018-12-21 00:27:28.406 355 11496.85 114.69 56830.87 88888.00 2018-12-21 00:27:28.906 355 11496.94 114.68 56830.85 88888.00 2018-12-21 00:27:29.406 355 11496.91 114.64 56830.78 88888.00 2018-12-21 00:27:29.906 355 11496.81 114.64 56830.79 88888.00 2018-12-21 00:27:30.406 355 11496.89 114.62 56830.90 88888.00 2018-12-21 00:27:30.907 355 11496.82 114.64 56830.90 88888.00 2018-12-21 00:27:31.407 355 11496.82 114.68 56830.86 88888.00 2018-12-21 00:27:31.907 355 11496.84 114.67 56830.83 88888.00 2018-12-21 00:27:32.407 355 11496.82 114.62 56830.82 88888.00 2018-12-21 00:27:32.907 355 11496.81 114.65 56830.84 88888.00 2018-12-21 00:27:33.407 355 11496.79 114.65 56830.87 88888.00 2018-12-21 00:27:33.907 355 11496.77 114.61 56830.89 88888.00 2018-12-21 00:27:34.407 355 11496.75 114.54 56830.89 88888.00 2018-12-21 00:27:34.907 355 11496.73 114.51 56830.87 88888.00 2018-12-21 00:27:35.407 355 11496.64 114.47 56830.86 88888.00 2018-12-21 00:27:35.907 355 11496.63 114.50 56830.80 88888.00 2018-12-21 00:27:36.407 355 11496.64 114.50 56830.82 88888.00 2018-12-21 00:27:36.907 355 11496.58 114.51 56830.84 88888.00 2018-12-21 00:27:37.407 355 11496.66 114.51 56830.86 88888.00 2018-12-21 00:27:37.907 355 11496.65 114.49 56830.90 88888.00 2018-12-21 00:27:38.407 355 11496.54 114.53 56830.92 88888.00 2018-12-21 00:27:38.907 355 11496.59 114.60 56830.87 88888.00 2018-12-21 00:27:39.407 355 11496.57 114.61 56830.84 88888.00 2018-12-21 00:27:39.907 355 11496.53 114.55 56830.89 88888.00 2018-12-21 00:27:40.407 355 11496.61 114.56 56830.92 88888.00 2018-12-21 00:27:40.907 355 11496.61 114.53 56830.85 88888.00 2018-12-21 00:27:41.407 355 11496.53 114.48 56830.80 88888.00 2018-12-21 00:27:41.907 355 11496.54 114.47 56830.76 88888.00 2018-12-21 00:27:42.407 355 11496.53 114.44 56830.84 88888.00 2018-12-21 00:27:42.907 355 11496.51 114.42 56830.84 88888.00 2018-12-21 00:27:43.407 355 11496.57 114.38 56830.89 88888.00 2018-12-21 00:27:43.907 355 11496.51 114.35 56830.86 88888.00 2018-12-21 00:27:44.407 355 11496.45 114.34 56830.79 88888.00 2018-12-21 00:27:44.907 355 11496.52 114.31 56830.83 88888.00 2018-12-21 00:27:45.407 355 11496.49 114.31 56830.89 88888.00 2018-12-21 00:27:45.907 355 11496.47 114.41 56830.89 88888.00 2018-12-21 00:27:46.407 355 11496.59 114.42 56830.96 88888.00 2018-12-21 00:27:46.907 355 11496.54 114.42 56830.90 88888.00 2018-12-21 00:27:47.407 355 11496.52 114.45 56830.87 88888.00 2018-12-21 00:27:47.907 355 11496.51 114.48 56830.92 88888.00 2018-12-21 00:27:48.407 355 11496.47 114.48 56830.97 88888.00 2018-12-21 00:27:48.907 355 11496.44 114.48 56830.95 88888.00 2018-12-21 00:27:49.407 355 11496.49 114.47 56830.92 88888.00 2018-12-21 00:27:49.907 355 11496.45 114.43 56830.96 88888.00 2018-12-21 00:27:50.407 355 11496.44 114.40 56830.93 88888.00 2018-12-21 00:27:50.907 355 11496.51 114.40 56830.93 88888.00 2018-12-21 00:27:51.407 355 11496.47 114.44 56831.01 88888.00 2018-12-21 00:27:51.907 355 11496.44 114.45 56831.05 88888.00 2018-12-21 00:27:52.407 355 11496.51 114.45 56831.09 88888.00 2018-12-21 00:27:52.907 355 11496.46 114.42 56831.06 88888.00 2018-12-21 00:27:53.407 355 11496.39 114.44 56831.04 88888.00 2018-12-21 00:27:53.907 355 11496.46 114.50 56831.02 88888.00 2018-12-21 00:27:54.407 355 11496.38 114.45 56831.05 88888.00 2018-12-21 00:27:54.907 355 11496.43 114.50 56831.14 88888.00 2018-12-21 00:27:55.407 355 11496.44 114.53 56831.14 88888.00 2018-12-21 00:27:55.907 355 11496.35 114.47 56831.16 88888.00 2018-12-21 00:27:56.407 355 11496.33 114.38 56831.15 88888.00 2018-12-21 00:27:56.907 355 11496.40 114.38 56831.16 88888.00 2018-12-21 00:27:57.407 355 11496.37 114.37 56831.12 88888.00 2018-12-21 00:27:57.907 355 11496.37 114.43 56831.11 88888.00 2018-12-21 00:27:58.407 355 11496.37 114.50 56831.10 88888.00 2018-12-21 00:27:58.907 355 11496.32 114.44 56831.11 88888.00 2018-12-21 00:27:59.407 355 11496.40 114.41 56831.12 88888.00 2018-12-21 00:27:59.907 355 11496.40 114.40 56831.10 88888.00 2018-12-21 00:28:00.907 355 11496.38 114.37 56831.14 88888.00 2018-12-21 00:28:01.407 355 11496.47 114.44 56831.21 88888.00 2018-12-21 00:28:01.907 355 11496.46 114.40 56831.24 88888.00 2018-12-21 00:28:02.407 355 11496.44 114.34 56831.23 88888.00 2018-12-21 00:28:02.907 355 11496.49 114.34 56831.17 88888.00 2018-12-21 00:28:03.407 355 11496.51 114.34 56831.16 88888.00 2018-12-21 00:28:03.907 355 11496.53 114.37 56831.22 88888.00 2018-12-21 00:28:04.407 355 11496.47 114.37 56831.27 88888.00 2018-12-21 00:28:04.907 355 11496.44 114.41 56831.30 88888.00 2018-12-21 00:28:05.407 355 11496.51 114.43 56831.30 88888.00 2018-12-21 00:28:05.907 355 11496.51 114.37 56831.27 88888.00 2018-12-21 00:28:06.407 355 11496.45 114.38 56831.31 88888.00 2018-12-21 00:28:06.907 355 11496.47 114.40 56831.31 88888.00 2018-12-21 00:28:07.407 355 11496.46 114.35 56831.33 88888.00 2018-12-21 00:28:07.907 355 11496.43 114.35 56831.34 88888.00 2018-12-21 00:28:08.407 355 11496.54 114.36 56831.37 88888.00 2018-12-21 00:28:08.907 355 11496.54 114.35 56831.41 88888.00 2018-12-21 00:28:09.407 355 11496.44 114.38 56831.46 88888.00 2018-12-21 00:28:09.907 355 11496.42 114.41 56831.50 88888.00 2018-12-21 00:28:10.907 355 11496.45 114.38 56831.53 88888.00 2018-12-21 00:28:11.407 355 11496.53 114.41 56831.60 88888.00 2018-12-21 00:28:11.907 355 11496.46 114.37 56831.59 88888.00 2018-12-21 00:28:12.407 355 11496.45 114.42 56831.62 88888.00 2018-12-21 00:28:12.907 355 11496.54 114.60 56831.63 88888.00 2018-12-21 00:28:13.407 355 11496.52 114.71 56831.64 88888.00 2018-12-21 00:28:13.907 355 11496.50 114.56 56831.69 88888.00 2018-12-21 00:28:14.407 355 11496.54 114.48 56831.69 88888.00 2018-12-21 00:28:14.907 355 11496.46 114.38 56831.66 88888.00 2018-12-21 00:28:15.407 355 11496.39 114.35 56831.62 88888.00 2018-12-21 00:28:15.907 355 11496.49 114.34 56831.66 88888.00 2018-12-21 00:28:16.407 355 11496.47 114.29 56831.73 88888.00 2018-12-21 00:28:16.907 355 11496.42 114.33 56831.75 88888.00 2018-12-21 00:28:17.407 355 11496.49 114.40 56831.79 88888.00 2018-12-21 00:28:17.907 355 11496.43 114.36 56831.78 88888.00 2018-12-21 00:28:18.407 355 11496.44 114.37 56831.76 88888.00 2018-12-21 00:28:18.907 355 11496.54 114.36 56831.76 88888.00 2018-12-21 00:28:19.407 355 11496.42 114.31 56831.79 88888.00 2018-12-21 00:28:19.907 355 11496.35 114.35 56831.79 88888.00 2018-12-21 00:28:20.407 355 11496.40 114.31 56831.81 88888.00 2018-12-21 00:28:20.907 355 11496.30 114.27 56831.81 88888.00 2018-12-21 00:28:21.407 355 11496.32 114.30 56831.80 88888.00 2018-12-21 00:28:21.907 355 11496.36 114.28 56831.79 88888.00 2018-12-21 00:28:22.407 355 11496.37 114.30 56831.81 88888.00 2018-12-21 00:28:22.907 355 11496.31 114.30 56831.72 88888.00 2018-12-21 00:28:23.407 355 11496.36 114.33 56831.69 88888.00 2018-12-21 00:28:23.907 355 11496.28 114.29 56831.75 88888.00 2018-12-21 00:28:24.407 355 11496.28 114.28 56831.82 88888.00 2018-12-21 00:28:24.907 355 11496.33 114.33 56831.79 88888.00 2018-12-21 00:28:25.407 355 11496.24 114.37 56831.80 88888.00 2018-12-21 00:28:25.907 355 11496.30 114.31 56831.76 88888.00 2018-12-21 00:28:26.407 355 11496.32 114.31 56831.75 88888.00 2018-12-21 00:28:26.907 355 11496.31 114.30 56831.76 88888.00 2018-12-21 00:28:27.407 355 11496.36 114.29 56831.75 88888.00 2018-12-21 00:28:27.907 355 11496.40 114.23 56831.80 88888.00 2018-12-21 00:28:28.407 355 11496.32 114.22 56831.79 88888.00 2018-12-21 00:28:28.907 355 11496.29 114.27 56831.79 88888.00 2018-12-21 00:28:29.407 355 11496.28 114.26 56831.70 88888.00 2018-12-21 00:28:29.907 355 11496.25 114.21 56831.69 88888.00 2018-12-21 00:28:30.407 355 11496.28 114.20 56831.68 88888.00 2018-12-21 00:28:30.907 355 11496.25 114.22 56831.74 88888.00 2018-12-21 00:28:31.407 355 11496.23 114.27 56831.79 88888.00 2018-12-21 00:28:32.407 355 11496.28 114.26 56831.72 88888.00 2018-12-21 00:28:32.907 355 11496.29 114.26 56831.79 88888.00 2018-12-21 00:28:33.407 355 11496.36 114.28 56831.79 88888.00 2018-12-21 00:28:33.907 355 11496.33 114.24 56831.68 88888.00 2018-12-21 00:28:34.407 355 11496.30 114.23 56831.63 88888.00 2018-12-21 00:28:34.907 355 11496.38 114.20 56831.66 88888.00 2018-12-21 00:28:35.407 355 11496.32 114.14 56831.67 88888.00 2018-12-21 00:28:35.907 355 11496.26 114.10 56831.74 88888.00 2018-12-21 00:28:36.407 355 11496.33 114.10 56831.73 88888.00 2018-12-21 00:28:36.907 355 11496.33 114.13 56831.68 88888.00 2018-12-21 00:28:37.407 355 11496.30 114.19 56831.66 88888.00 2018-12-21 00:28:37.907 355 11496.36 114.20 56831.66 88888.00 2018-12-21 00:28:38.407 355 11496.32 114.16 56831.66 88888.00 2018-12-21 00:28:38.907 355 11496.23 114.15 56831.69 88888.00 2018-12-21 00:28:39.407 355 11496.28 114.13 56831.69 88888.00 2018-12-21 00:28:39.907 355 11496.22 114.10 56831.70 88888.00 2018-12-21 00:28:40.407 355 11496.24 114.08 56831.69 88888.00 2018-12-21 00:28:40.907 355 11496.29 114.08 56831.67 88888.00 2018-12-21 00:28:41.407 355 11496.23 114.09 56831.67 88888.00 2018-12-21 00:28:41.907 355 11496.14 114.11 56831.72 88888.00 2018-12-21 00:28:42.407 355 11496.19 114.09 56831.74 88888.00 2018-12-21 00:28:42.907 355 11496.21 114.09 56831.70 88888.00 2018-12-21 00:28:43.407 355 11496.28 114.11 56831.72 88888.00 2018-12-21 00:28:43.907 355 11496.29 114.09 56831.72 88888.00 2018-12-21 00:28:44.407 355 11496.17 114.08 56831.74 88888.00 2018-12-21 00:28:44.907 355 11496.18 114.09 56831.67 88888.00 2018-12-21 00:28:45.407 355 11496.26 114.04 56831.66 88888.00 2018-12-21 00:28:45.907 355 11496.16 114.03 56831.70 88888.00 2018-12-21 00:28:46.407 355 11496.21 114.06 56831.74 88888.00 2018-12-21 00:28:46.907 355 11496.17 114.02 56831.73 88888.00 2018-12-21 00:28:47.407 355 11496.08 114.02 56831.76 88888.00 2018-12-21 00:28:47.907 355 11496.18 114.01 56831.76 88888.00 2018-12-21 00:28:48.407 355 11496.21 113.93 56831.70 88888.00 2018-12-21 00:28:48.907 355 11496.21 113.92 56831.75 88888.00 2018-12-21 00:28:49.407 355 11496.25 113.95 56831.72 88888.00 2018-12-21 00:28:49.907 355 11496.28 113.96 56831.64 88888.00 2018-12-21 00:28:50.407 355 11496.23 113.93 56831.63 88888.00 2018-12-21 00:28:50.907 355 11496.23 113.95 56831.66 88888.00 2018-12-21 00:28:51.407 355 11496.28 113.94 56831.68 88888.00 2018-12-21 00:28:51.907 355 11496.24 113.94 56831.73 88888.00 2018-12-21 00:28:52.407 355 11496.25 113.94 56831.73 88888.00 2018-12-21 00:28:52.907 355 11496.16 113.90 56831.73 88888.00 2018-12-21 00:28:53.407 355 11496.10 113.85 56831.75 88888.00 2018-12-21 00:28:53.907 355 11496.24 113.85 56831.79 88888.00 2018-12-21 00:28:54.407 355 11496.17 113.81 56831.78 88888.00 2018-12-21 00:28:54.907 355 11496.10 113.86 56831.69 88888.00 2018-12-21 00:28:55.407 355 11496.18 113.88 56831.62 88888.00 2018-12-21 00:28:55.907 355 11496.17 113.85 56831.69 88888.00 2018-12-21 00:28:56.407 355 11496.16 113.87 56831.72 88888.00 2018-12-21 00:28:56.907 355 11496.18 113.86 56831.73 88888.00 2018-12-21 00:28:57.407 355 11496.14 113.87 56831.69 88888.00 2018-12-21 00:28:57.907 355 11496.14 113.87 56831.72 88888.00 2018-12-21 00:28:58.407 355 11496.21 113.86 56831.75 88888.00 2018-12-21 00:28:58.907 355 11496.17 113.85 56831.76 88888.00 2018-12-21 00:28:59.407 355 11496.16 113.83 56831.73 88888.00 2018-12-21 00:28:59.907 355 11496.21 113.87 56831.72 88888.00 2018-12-21 00:29:00.407 355 11496.17 113.85 56831.74 88888.00 2018-12-21 00:29:00.907 355 11496.18 113.82 56831.75 88888.00 2018-12-21 00:29:01.407 355 11496.22 113.77 56831.74 88888.00 2018-12-21 00:29:01.907 355 11496.22 113.80 56831.76 88888.00 2018-12-21 00:29:02.407 355 11496.23 113.81 56831.79 88888.00 2018-12-21 00:29:02.907 355 11496.28 113.81 56831.70 88888.00 2018-12-21 00:29:03.407 355 11496.19 113.80 56831.75 88888.00 2018-12-21 00:29:03.907 355 11496.21 113.82 56831.81 88888.00 2018-12-21 00:29:04.407 355 11496.31 113.83 56831.82 88888.00 2018-12-21 00:29:04.907 355 11496.23 113.86 56831.83 88888.00 2018-12-21 00:29:05.407 355 11496.25 113.93 56831.81 88888.00 2018-12-21 00:29:05.907 355 11496.24 113.89 56831.81 88888.00 2018-12-21 00:29:06.407 355 11496.18 113.88 56831.86 88888.00 2018-12-21 00:29:06.907 355 11496.28 113.87 56831.88 88888.00 2018-12-21 00:29:07.407 355 11496.31 113.85 56831.87 88888.00 2018-12-21 00:29:07.907 355 11496.29 113.80 56831.85 88888.00 2018-12-21 00:29:08.407 355 11496.35 113.82 56831.82 88888.00 2018-12-21 00:29:08.907 355 11496.36 113.81 56831.83 88888.00 2018-12-21 00:29:09.407 355 11496.25 113.85 56831.83 88888.00 2018-12-21 00:29:09.907 355 11496.30 113.86 56831.93 88888.00 2018-12-21 00:29:10.407 355 11496.35 113.88 56831.96 88888.00 2018-12-21 00:29:10.907 355 11496.26 113.88 56831.95 88888.00 2018-12-21 00:29:11.407 355 11496.32 113.88 56831.87 88888.00 2018-12-21 00:29:11.907 355 11496.40 113.88 56831.82 88888.00 2018-12-21 00:29:12.407 355 11496.33 113.86 56831.80 88888.00 2018-12-21 00:29:12.907 355 11496.39 113.85 56831.79 88888.00 2018-12-21 00:29:14.407 355 11496.36 113.81 56831.78 88888.00 2018-12-21 00:29:14.907 355 11496.35 113.81 56831.78 88888.00 2018-12-21 00:29:15.407 355 11496.31 113.83 56831.73 88888.00 2018-12-21 00:29:15.907 355 11496.43 113.79 56831.74 88888.00 2018-12-21 00:29:16.407 355 11496.37 113.79 56831.72 88888.00 2018-12-21 00:29:16.907 355 11496.35 113.81 56831.69 88888.00 2018-12-21 00:29:17.407 355 11496.44 113.81 56831.75 88888.00 2018-12-21 00:29:17.907 355 11496.46 113.81 56831.75 88888.00 2018-12-21 00:29:18.407 355 11496.44 113.82 56831.75 88888.00 2018-12-21 00:29:18.907 355 11496.51 113.82 56831.75 88888.00 2018-12-21 00:29:19.407 355 11496.44 113.79 56831.75 88888.00 2018-12-21 00:29:19.907 355 11496.43 113.81 56831.79 88888.00 2018-12-21 00:29:20.407 355 11496.47 113.85 56831.81 88888.00 2018-12-21 00:29:20.907 355 11496.45 113.83 56831.87 88888.00 2018-12-21 00:29:21.907 355 11496.50 113.82 56831.91 88888.00 2018-12-21 00:29:22.407 355 11496.50 113.80 56831.83 88888.00 2018-12-21 00:29:22.907 355 11496.56 113.85 56831.85 88888.00 2018-12-21 00:29:23.407 355 11496.59 113.82 56831.88 88888.00 2018-12-21 00:29:23.907 355 11496.61 113.82 56831.94 88888.00 2018-12-21 00:29:24.407 355 11496.58 113.82 56831.91 88888.00 2018-12-21 00:29:24.907 355 11496.57 113.81 56831.92 88888.00 2018-12-21 00:29:25.407 355 11496.50 113.81 56831.92 88888.00 2018-12-21 00:29:25.907 355 11496.59 113.82 56831.92 88888.00 2018-12-21 00:29:26.407 355 11496.70 113.85 56831.94 88888.00 2018-12-21 00:29:26.907 355 11496.65 113.87 56831.88 88888.00 2018-12-21 00:29:27.407 355 11496.66 113.87 56831.85 88888.00 2018-12-21 00:29:27.907 355 11496.66 113.82 56831.86 88888.00 2018-12-21 00:29:28.407 355 11496.64 113.82 56831.85 88888.00 2018-12-21 00:29:28.907 355 11496.70 113.85 56831.86 88888.00 2018-12-21 00:29:29.407 355 11496.75 113.83 56831.87 88888.00 2018-12-21 00:29:29.907 355 11496.72 113.80 56831.85 88888.00 2018-12-21 00:29:30.407 355 11496.74 113.81 56831.81 88888.00 2018-12-21 00:29:30.907 355 11496.79 113.81 56831.83 88888.00 2018-12-21 00:29:31.407 355 11496.72 113.81 56831.89 88888.00 2018-12-21 00:29:31.907 355 11496.71 113.83 56831.88 88888.00 2018-12-21 00:29:32.407 355 11496.78 113.81 56831.86 88888.00 2018-12-21 00:29:32.907 355 11496.79 113.77 56831.89 88888.00 2018-12-21 00:29:33.407 355 11496.79 113.79 56831.88 88888.00 2018-12-21 00:29:33.907 355 11496.77 113.81 56831.89 88888.00 2018-12-21 00:29:34.407 355 11496.73 113.80 56831.89 88888.00 2018-12-21 00:29:34.907 355 11496.79 113.82 56831.89 88888.00 2018-12-21 00:29:35.407 355 11496.88 113.81 56831.92 88888.00 2018-12-21 00:29:35.907 355 11496.86 113.80 56831.85 88888.00 2018-12-21 00:29:36.407 355 11496.92 113.82 56831.92 88888.00 2018-12-21 00:29:36.908 355 11496.92 113.82 56831.91 88888.00 2018-12-21 00:29:37.408 355 11496.85 113.79 56831.89 88888.00 2018-12-21 00:29:37.908 355 11496.93 113.80 56831.92 88888.00 2018-12-21 00:29:38.408 355 11496.96 113.81 56831.91 88888.00 2018-12-21 00:29:38.908 355 11496.89 113.83 56831.94 88888.00 2018-12-21 00:29:39.408 355 11496.92 113.87 56831.95 88888.00 2018-12-21 00:29:39.908 355 11496.88 113.87 56831.88 88888.00 2018-12-21 00:29:40.408 355 11496.94 113.88 56831.87 88888.00 2018-12-21 00:29:40.908 355 11497.03 113.87 56831.91 88888.00 2018-12-21 00:29:41.408 355 11497.05 113.86 56831.89 88888.00 2018-12-21 00:29:41.908 355 11496.99 113.87 56831.85 88888.00 2018-12-21 00:29:42.408 355 11497.02 113.88 56831.88 88888.00 2018-12-21 00:29:42.908 355 11496.99 113.86 56831.94 88888.00 2018-12-21 00:29:43.408 355 11496.94 113.90 56831.89 88888.00 2018-12-21 00:29:43.908 355 11496.94 113.93 56831.92 88888.00 2018-12-21 00:29:44.408 355 11496.98 113.86 56831.94 88888.00 2018-12-21 00:29:44.908 355 11496.94 113.82 56832.01 88888.00 2018-12-21 00:29:45.408 355 11497.00 113.83 56832.02 88888.00 2018-12-21 00:29:45.908 355 11497.07 113.83 56832.04 88888.00 2018-12-21 00:29:46.408 355 11497.03 113.88 56832.04 88888.00 2018-12-21 00:29:46.908 355 11497.13 113.88 56832.10 88888.00 2018-12-21 00:29:47.408 355 11497.09 113.88 56832.08 88888.00 2018-12-21 00:29:47.908 355 11497.07 113.89 56832.07 88888.00 2018-12-21 00:29:48.408 355 11497.20 113.85 56832.11 88888.00 2018-12-21 00:29:48.908 355 11497.15 113.90 56832.08 88888.00 2018-12-21 00:29:49.408 355 11497.10 113.96 56832.13 88888.00 2018-12-21 00:29:49.908 355 11497.21 113.99 56832.15 88888.00 2018-12-21 00:29:50.408 355 11497.22 113.96 56832.13 88888.00 2018-12-21 00:29:50.908 355 11497.22 113.99 56832.12 88888.00 2018-12-21 00:29:51.408 355 11497.26 113.99 56832.19 88888.00 2018-12-21 00:29:51.908 355 11497.23 113.99 56832.20 88888.00 2018-12-21 00:29:52.408 355 11497.20 114.00 56832.23 88888.00 2018-12-21 00:29:52.908 355 11497.26 114.00 56832.24 88888.00 2018-12-21 00:29:53.408 355 11497.23 114.02 56832.30 88888.00 2018-12-21 00:29:53.908 355 11497.27 114.08 56832.32 88888.00 2018-12-21 00:29:54.408 355 11497.33 114.08 56832.31 88888.00 2018-12-21 00:29:55.408 355 11497.35 114.04 56832.37 88888.00 2018-12-21 00:29:55.908 355 11497.36 114.06 56832.36 88888.00 2018-12-21 00:29:56.408 355 11497.30 114.10 56832.37 88888.00 2018-12-21 00:29:56.908 355 11497.34 114.16 56832.43 88888.00 2018-12-21 00:29:57.408 355 11497.31 114.16 56832.45 88888.00 2018-12-21 00:29:57.908 355 11497.27 114.21 56832.52 88888.00 2018-12-21 00:29:58.408 355 11497.34 114.22 56832.56 88888.00 2018-12-21 00:29:58.908 355 11497.41 114.19 56832.57 88888.00 2018-12-21 00:29:59.408 355 11497.33 114.16 56832.53 88888.00 2018-12-21 00:29:59.908 355 11497.35 114.19 56832.53 88888.00 2018-12-21 00:30:00.408 355 11497.43 114.20 56832.62 88888.00 2018-12-21 00:30:00.908 355 11497.37 114.22 56832.63 88888.00 2018-12-21 00:30:01.408 355 11497.37 114.24 56832.59 88888.00 2018-12-21 00:30:01.908 355 11497.38 114.22 56832.68 88888.00 2018-12-21 00:30:02.408 355 11497.40 114.22 56832.66 88888.00 2018-12-21 00:30:02.908 355 11497.42 114.29 56832.65 88888.00 2018-12-21 00:30:03.408 355 11497.38 114.29 56832.70 88888.00 2018-12-21 00:30:03.908 355 11497.35 114.27 56832.70 88888.00 2018-12-21 00:30:04.408 355 11497.40 114.28 56832.72 88888.00 2018-12-21 00:30:04.908 355 11497.41 114.29 56832.76 88888.00 2018-12-21 00:30:05.408 355 11497.41 114.30 56832.82 88888.00 2018-12-21 00:30:05.908 355 11497.48 114.24 56832.82 88888.00 2018-12-21 00:30:06.408 355 11497.46 114.24 56832.79 88888.00 2018-12-21 00:30:06.908 355 11497.42 114.27 56832.77 88888.00 2018-12-21 00:30:07.408 355 11497.49 114.31 56832.76 88888.00 2018-12-21 00:30:07.908 355 11497.48 114.30 56832.76 88888.00 2018-12-21 00:30:08.408 355 11497.42 114.31 56832.75 88888.00 2018-12-21 00:30:08.908 355 11497.44 114.33 56832.75 88888.00 2018-12-21 00:30:09.408 355 11497.46 114.33 56832.70 88888.00 2018-12-21 00:30:09.908 355 11497.40 114.33 56832.75 88888.00 2018-12-21 00:30:10.408 355 11497.47 114.34 56832.79 88888.00 2018-12-21 00:30:10.908 355 11497.50 114.35 56832.82 88888.00 2018-12-21 00:30:11.408 355 11497.42 114.37 56832.82 88888.00 2018-12-21 00:30:11.908 355 11497.47 114.37 56832.84 88888.00 2018-12-21 00:30:12.408 355 11497.43 114.35 56832.77 88888.00 2018-12-21 00:30:12.908 355 11497.41 114.41 56832.78 88888.00 2018-12-21 00:30:13.408 355 11497.50 114.41 56832.79 88888.00 2018-12-21 00:30:13.908 355 11497.53 114.41 56832.78 88888.00 2018-12-21 00:30:14.408 355 11497.53 114.37 56832.82 88888.00 2018-12-21 00:30:14.908 355 11497.58 114.37 56832.81 88888.00 2018-12-21 00:30:15.408 355 11497.48 114.36 56832.79 88888.00 2018-12-21 00:30:15.908 355 11497.48 114.35 56832.77 88888.00 2018-12-21 00:30:16.408 355 11497.51 114.38 56832.78 88888.00 2018-12-21 00:30:16.908 355 11497.42 114.38 56832.82 88888.00 2018-12-21 00:30:17.408 355 11497.48 114.44 56832.87 88888.00 2018-12-21 00:30:17.908 355 11497.53 114.45 56832.91 88888.00 2018-12-21 00:30:18.408 355 11497.43 114.45 56832.96 88888.00 2018-12-21 00:30:18.908 355 11497.47 114.54 56832.98 88888.00 2018-12-21 00:30:19.408 355 11497.51 114.53 56832.97 88888.00 2018-12-21 00:30:19.908 355 11497.49 114.50 56832.96 88888.00 2018-12-21 00:30:20.408 355 11497.53 114.48 56833.01 88888.00 2018-12-21 00:30:20.908 355 11497.57 114.47 56833.02 88888.00 2018-12-21 00:30:21.408 355 11497.49 114.42 56833.02 88888.00 2018-12-21 00:30:21.908 355 11497.53 114.50 56833.05 88888.00 2018-12-21 00:30:22.408 355 11497.51 114.55 56833.11 88888.00 2018-12-21 00:30:22.908 355 11497.46 114.50 56833.09 88888.00 2018-12-21 00:30:23.408 355 11497.44 114.31 56833.11 88888.00 2018-12-21 00:30:23.908 355 11497.44 114.13 56833.14 88888.00 2018-12-21 00:30:24.408 355 11497.42 114.35 56833.20 88888.00 2018-12-21 00:30:24.908 355 11497.47 114.51 56833.22 88888.00 2018-12-21 00:30:25.408 355 11497.46 114.55 56833.18 88888.00 2018-12-21 00:30:25.908 355 11497.34 114.54 56833.22 88888.00 2018-12-21 00:30:26.908 355 11497.37 114.53 56833.36 88888.00 2018-12-21 00:30:27.408 355 11497.29 114.54 56833.39 88888.00 2018-12-21 00:30:27.908 355 11497.30 114.61 56833.43 88888.00 2018-12-21 00:30:28.408 355 11497.31 114.65 56833.47 88888.00 2018-12-21 00:30:28.908 355 11497.29 114.71 56833.48 88888.00 2018-12-21 00:30:29.408 355 11497.33 114.68 56833.48 88888.00 2018-12-21 00:30:29.908 355 11497.31 114.69 56833.52 88888.00 2018-12-21 00:30:30.408 355 11497.28 114.68 56833.55 88888.00 2018-12-21 00:30:30.908 355 11497.26 114.72 56833.60 88888.00 2018-12-21 00:30:31.408 355 11497.24 114.70 56833.68 88888.00 2018-12-21 00:30:31.908 355 11497.20 114.70 56833.66 88888.00 2018-12-21 00:30:32.408 355 11497.21 114.70 56833.71 88888.00 2018-12-21 00:30:32.908 355 11497.14 114.64 56833.75 88888.00 2018-12-21 00:30:33.408 355 11497.14 114.68 56833.78 88888.00 2018-12-21 00:30:33.908 355 11497.21 114.72 56833.78 88888.00 2018-12-21 00:30:34.408 355 11497.15 114.70 56833.85 88888.00 2018-12-21 00:30:34.908 355 11497.07 114.75 56833.80 88888.00 2018-12-21 00:30:35.408 355 11497.05 114.78 56833.80 88888.00 2018-12-21 00:30:35.908 355 11497.03 114.77 56833.81 88888.00 2018-12-21 00:30:36.408 355 11496.98 114.77 56833.82 88888.00 2018-12-21 00:30:36.908 355 11497.07 114.75 56833.85 88888.00 2018-12-21 00:30:37.408 355 11497.06 114.75 56833.93 88888.00 2018-12-21 00:30:37.908 355 11497.02 114.78 56833.97 88888.00 2018-12-21 00:30:38.408 355 11497.10 114.78 56834.01 88888.00 2018-12-21 00:30:38.908 355 11497.03 114.83 56833.99 88888.00 2018-12-21 00:30:39.408 355 11496.95 114.87 56833.98 88888.00 2018-12-21 00:30:39.908 355 11497.00 114.83 56834.01 88888.00 2018-12-21 00:30:40.408 355 11496.96 114.78 56834.03 88888.00 2018-12-21 00:30:40.908 355 11496.95 114.81 56834.05 88888.00 2018-12-21 00:30:41.408 355 11496.98 114.79 56834.10 88888.00 2018-12-21 00:30:41.908 355 11496.85 114.83 56834.10 88888.00 2018-12-21 00:30:42.408 355 11496.81 114.83 56834.14 88888.00 2018-12-21 00:30:42.908 355 11496.88 114.81 56834.11 88888.00 2018-12-21 00:30:43.408 355 11496.81 114.82 56834.10 88888.00 2018-12-21 00:30:43.908 355 11496.75 114.82 56834.14 88888.00 2018-12-21 00:30:44.408 355 11496.80 114.83 56834.17 88888.00 2018-12-21 00:30:44.908 355 11496.78 114.83 56834.22 88888.00 2018-12-21 00:30:45.408 355 11496.70 114.87 56834.22 88888.00 2018-12-21 00:30:45.908 355 11496.81 114.85 56834.23 88888.00 2018-12-21 00:30:46.408 355 11496.73 114.84 56834.25 88888.00 2018-12-21 00:30:46.908 355 11496.71 114.88 56834.31 88888.00 2018-12-21 00:30:47.408 355 11496.70 114.92 56834.29 88888.00 2018-12-21 00:30:47.908 355 11496.60 114.92 56834.35 88888.00 2018-12-21 00:30:48.408 355 11496.63 114.89 56834.36 88888.00 2018-12-21 00:30:48.908 355 11496.70 114.85 56834.42 88888.00 2018-12-21 00:30:49.408 355 11496.65 114.87 56834.45 88888.00 2018-12-21 00:30:49.908 355 11496.65 114.90 56834.48 88888.00 2018-12-21 00:30:50.408 355 11496.64 114.87 56834.45 88888.00 2018-12-21 00:30:50.908 355 11496.53 114.89 56834.52 88888.00 2018-12-21 00:30:51.408 355 11496.52 114.91 56834.54 88888.00 2018-12-21 00:30:51.908 355 11496.57 114.92 56834.54 88888.00 2018-12-21 00:30:52.408 355 11496.53 114.94 56834.61 88888.00 2018-12-21 00:30:52.908 355 11496.51 114.96 56834.65 88888.00 2018-12-21 00:30:53.408 355 11496.53 114.97 56834.64 88888.00 2018-12-21 00:30:53.908 355 11496.44 114.95 56834.63 88888.00 2018-12-21 00:30:54.408 355 11496.46 114.95 56834.64 88888.00 2018-12-21 00:30:54.908 355 11496.47 114.98 56834.65 88888.00 2018-12-21 00:30:55.408 355 11496.39 115.02 56834.64 88888.00 2018-12-21 00:30:55.908 355 11496.40 115.03 56834.64 88888.00 2018-12-21 00:30:56.408 355 11496.39 114.98 56834.75 88888.00 2018-12-21 00:30:56.908 355 11496.31 114.99 56834.69 88888.00 2018-12-21 00:30:57.408 355 11496.35 115.02 56834.72 88888.00 2018-12-21 00:30:57.908 355 11496.33 114.94 56834.69 88888.00 2018-12-21 00:30:58.408 355 11496.30 115.01 56834.68 88888.00 2018-12-21 00:30:58.908 355 11496.32 115.03 56834.67 88888.00 2018-12-21 00:30:59.408 355 11496.24 115.01 56834.72 88888.00 2018-12-21 00:30:59.908 355 11496.23 114.99 56834.75 88888.00 2018-12-21 00:31:00.408 355 11496.29 114.97 56834.77 88888.00 2018-12-21 00:31:00.908 355 11496.29 114.96 56834.74 88888.00 2018-12-21 00:31:01.408 355 11496.23 114.95 56834.76 88888.00 2018-12-21 00:31:01.908 355 11496.21 115.01 56834.80 88888.00 2018-12-21 00:31:02.408 355 11496.19 115.02 56834.80 88888.00 2018-12-21 00:31:02.908 355 11496.15 115.03 56834.77 88888.00 2018-12-21 00:31:03.408 355 11496.15 115.04 56834.77 88888.00 2018-12-21 00:31:03.908 355 11496.11 115.05 56834.77 88888.00 2018-12-21 00:31:04.408 355 11496.03 115.10 56834.82 88888.00 2018-12-21 00:31:04.908 355 11496.03 115.11 56834.83 88888.00 2018-12-21 00:31:05.408 355 11495.99 115.05 56834.82 88888.00 2018-12-21 00:31:05.908 355 11495.96 115.06 56834.83 88888.00 2018-12-21 00:31:06.408 355 11496.01 115.06 56834.86 88888.00 2018-12-21 00:31:06.908 355 11495.99 115.04 56834.88 88888.00 2018-12-21 00:31:07.408 355 11495.95 115.05 56834.87 88888.00 2018-12-21 00:31:08.408 355 11495.92 115.08 56834.89 88888.00 2018-12-21 00:31:08.908 355 11495.92 115.03 56834.93 88888.00 2018-12-21 00:31:09.408 355 11495.92 115.04 56834.89 88888.00 2018-12-21 00:31:09.908 355 11495.89 115.02 56834.90 88888.00 2018-12-21 00:31:10.408 355 11495.85 115.03 56834.96 88888.00 2018-12-21 00:31:10.908 355 11495.88 115.03 56834.91 88888.00 2018-12-21 00:31:11.408 355 11495.82 115.03 56834.89 88888.00 2018-12-21 00:31:11.908 355 11495.83 115.05 56834.94 88888.00 2018-12-21 00:31:12.408 355 11495.88 115.09 56834.97 88888.00 2018-12-21 00:31:12.908 355 11495.78 115.09 56834.97 88888.00 2018-12-21 00:31:13.408 355 11495.78 115.10 56834.95 88888.00 2018-12-21 00:31:13.908 355 11495.87 115.08 56834.96 88888.00 2018-12-21 00:31:14.408 355 11495.77 115.08 56834.97 88888.00 2018-12-21 00:31:14.908 355 11495.78 115.12 56834.94 88888.00 2018-12-21 00:31:15.408 355 11495.92 115.17 56835.00 88888.00 2018-12-21 00:31:15.908 355 11495.83 115.12 56835.07 88888.00 2018-12-21 00:31:16.408 355 11495.78 115.13 56835.09 88888.00 2018-12-21 00:31:16.908 355 11495.81 115.16 56835.13 88888.00 2018-12-21 00:31:17.408 355 11495.75 115.15 56835.09 88888.00 2018-12-21 00:31:18.408 355 11495.71 115.15 56835.15 88888.00 2018-12-21 00:31:18.908 355 11495.67 115.17 56835.15 88888.00 2018-12-21 00:31:19.408 355 11495.67 115.18 56835.17 88888.00 2018-12-21 00:31:19.908 355 11495.70 115.21 56835.21 88888.00 2018-12-21 00:31:20.408 355 11495.68 115.22 56835.26 88888.00 2018-12-21 00:31:20.908 355 11495.66 115.24 56835.32 88888.00 2018-12-21 00:31:21.408 355 11495.67 115.23 56835.32 88888.00 2018-12-21 00:31:21.908 355 11495.55 115.22 56835.32 88888.00 2018-12-21 00:31:22.408 355 11495.56 115.25 56835.27 88888.00 2018-12-21 00:31:22.908 355 11495.61 115.26 56835.25 88888.00 2018-12-21 00:31:23.408 355 11495.54 115.26 56835.27 88888.00 2018-12-21 00:31:23.908 355 11495.55 115.23 56835.32 88888.00 2018-12-21 00:31:24.408 355 11495.54 115.24 56835.35 88888.00 2018-12-21 00:31:24.908 355 11495.46 115.25 56835.35 88888.00 2018-12-21 00:31:25.408 355 11495.42 115.26 56835.27 88888.00 2018-12-21 00:31:25.908 355 11495.40 115.25 56835.34 88888.00 2018-12-21 00:31:26.408 355 11495.40 115.29 56835.35 88888.00 2018-12-21 00:31:26.908 355 11495.41 115.25 56835.33 88888.00 2018-12-21 00:31:27.408 355 11495.41 115.24 56835.33 88888.00 2018-12-21 00:31:27.908 355 11495.29 115.26 56835.36 88888.00 2018-12-21 00:31:28.408 355 11495.31 115.30 56835.39 88888.00 2018-12-21 00:31:28.908 355 11495.31 115.28 56835.34 88888.00 2018-12-21 00:31:29.408 355 11495.25 115.28 56835.31 88888.00 2018-12-21 00:31:29.908 355 11495.29 115.29 56835.26 88888.00 2018-12-21 00:31:30.408 355 11495.34 115.26 56835.29 88888.00 2018-12-21 00:31:30.908 355 11495.33 115.25 56835.29 88888.00 2018-12-21 00:31:31.408 355 11495.39 115.25 56835.26 88888.00 2018-12-21 00:31:31.908 355 11495.33 115.29 56835.28 88888.00 2018-12-21 00:31:32.408 355 11495.31 115.31 56835.31 88888.00 2018-12-21 00:31:32.908 355 11495.35 115.31 56835.31 88888.00 2018-12-21 00:31:33.408 355 11495.32 115.32 56835.32 88888.00 2018-12-21 00:31:33.908 355 11495.34 115.32 56835.27 88888.00 2018-12-21 00:31:34.408 355 11495.35 115.36 56835.28 88888.00 2018-12-21 00:31:34.908 355 11495.29 115.33 56835.33 88888.00 2018-12-21 00:31:35.408 355 11495.27 115.37 56835.36 88888.00 2018-12-21 00:31:35.908 355 11495.32 115.42 56835.36 88888.00 2018-12-21 00:31:36.408 355 11495.29 115.43 56835.27 88888.00 2018-12-21 00:31:36.908 355 11495.26 115.42 56835.26 88888.00 2018-12-21 00:31:37.408 355 11495.32 115.47 56835.34 88888.00 2018-12-21 00:31:37.908 355 11495.33 115.49 56835.39 88888.00 2018-12-21 00:31:38.408 355 11495.34 115.51 56835.38 88888.00 2018-12-21 00:31:38.908 355 11495.38 115.56 56835.40 88888.00 2018-12-21 00:31:39.408 355 11495.38 115.52 56835.38 88888.00 2018-12-21 00:31:39.908 355 11495.39 115.55 56835.38 88888.00 2018-12-21 00:31:40.408 355 11495.46 115.58 56835.38 88888.00 2018-12-21 00:31:40.908 355 11495.40 115.55 56835.36 88888.00 2018-12-21 00:31:41.408 355 11495.43 115.64 56835.39 88888.00 2018-12-21 00:31:41.908 355 11495.50 115.64 56835.42 88888.00 2018-12-21 00:31:42.408 355 11495.47 115.62 56835.46 88888.00 2018-12-21 00:31:42.908 355 11495.53 115.62 56835.48 88888.00 2018-12-21 00:31:43.409 355 11495.57 115.64 56835.47 88888.00 2018-12-21 00:31:43.909 355 11495.41 115.64 56835.36 88888.00 2018-12-21 00:31:44.409 355 11495.41 115.74 56835.35 88888.00 2018-12-21 00:31:44.909 355 11495.54 115.69 56835.38 88888.00 2018-12-21 00:31:45.409 355 11495.47 115.66 56835.33 88888.00 2018-12-21 00:31:45.909 355 11495.42 115.73 56835.35 88888.00 2018-12-21 00:31:46.409 355 11495.50 115.73 56835.36 88888.00 2018-12-21 00:31:46.909 355 11495.54 115.72 56835.34 88888.00 2018-12-21 00:31:47.409 355 11495.54 115.78 56835.33 88888.00 2018-12-21 00:31:47.909 355 11495.62 115.76 56835.35 88888.00 2018-12-21 00:31:48.409 355 11495.54 115.77 56835.34 88888.00 2018-12-21 00:31:48.909 355 11495.53 115.79 56835.35 88888.00 2018-12-21 00:31:49.909 355 11495.56 115.72 56835.39 88888.00 2018-12-21 00:31:50.409 355 11495.56 115.73 56835.40 88888.00 2018-12-21 00:31:50.909 355 11495.60 115.77 56835.36 88888.00 2018-12-21 00:31:51.409 355 11495.55 115.80 56835.32 88888.00 2018-12-21 00:31:51.909 355 11495.59 115.79 56835.32 88888.00 2018-12-21 00:31:52.409 355 11495.60 115.74 56835.36 88888.00 2018-12-21 00:31:52.909 355 11495.60 115.73 56835.34 88888.00 2018-12-21 00:31:53.409 355 11495.61 115.77 56835.32 88888.00 2018-12-21 00:31:53.909 355 11495.66 115.78 56835.28 88888.00 2018-12-21 00:31:54.409 355 11495.69 115.81 56835.35 88888.00 2018-12-21 00:31:54.909 355 11495.70 115.78 56835.33 88888.00 2018-12-21 00:31:55.409 355 11495.71 115.81 56835.25 88888.00 2018-12-21 00:31:55.909 355 11495.66 115.79 56835.31 88888.00 2018-12-21 00:31:56.409 355 11495.67 115.87 56835.28 88888.00 2018-12-21 00:31:56.909 355 11495.74 115.87 56835.23 88888.00 2018-12-21 00:31:57.409 355 11495.75 115.87 56835.26 88888.00 2018-12-21 00:31:57.909 355 11495.80 115.89 56835.31 88888.00 2018-12-21 00:31:58.409 355 11495.88 115.86 56835.29 88888.00 2018-12-21 00:31:58.909 355 11495.82 115.90 56835.23 88888.00 2018-12-21 00:31:59.409 355 11495.88 115.93 56835.26 88888.00 2018-12-21 00:31:59.909 355 11495.89 115.92 56835.25 88888.00 2018-12-21 00:32:00.409 355 11495.83 115.94 56835.25 88888.00 2018-12-21 00:32:00.909 355 11495.90 115.98 56835.25 88888.00 2018-12-21 00:32:01.409 355 11495.91 116.00 56835.32 88888.00 2018-12-21 00:32:01.909 355 11495.94 116.03 56835.32 88888.00 2018-12-21 00:32:02.409 355 11495.98 116.08 56835.27 88888.00 2018-12-21 00:32:02.909 355 11496.03 116.05 56835.22 88888.00 2018-12-21 00:32:03.409 355 11496.02 116.05 56835.25 88888.00 2018-12-21 00:32:03.909 355 11496.12 116.12 56835.25 88888.00 2018-12-21 00:32:04.409 355 11496.18 116.15 56835.26 88888.00 2018-12-21 00:32:04.909 355 11496.17 116.14 56835.29 88888.00 2018-12-21 00:32:05.409 355 11496.19 116.14 56835.32 88888.00 2018-12-21 00:32:05.909 355 11496.21 116.12 56835.26 88888.00 2018-12-21 00:32:06.409 355 11496.22 116.18 56835.27 88888.00 2018-12-21 00:32:06.909 355 11496.32 116.20 56835.27 88888.00 2018-12-21 00:32:07.409 355 11496.26 116.17 56835.27 88888.00 2018-12-21 00:32:07.909 355 11496.26 116.19 56835.27 88888.00 2018-12-21 00:32:08.409 355 11496.33 116.18 56835.26 88888.00 2018-12-21 00:32:08.909 355 11496.36 116.15 56835.23 88888.00 2018-12-21 00:32:09.409 355 11496.42 116.21 56835.21 88888.00 2018-12-21 00:32:09.909 355 11496.46 116.26 56835.23 88888.00 2018-12-21 00:32:10.409 355 11496.45 116.28 56835.22 88888.00 2018-12-21 00:32:10.909 355 11496.46 116.32 56835.28 88888.00 2018-12-21 00:32:11.409 355 11496.53 116.33 56835.31 88888.00 2018-12-21 00:32:11.909 355 11496.50 116.34 56835.32 88888.00 2018-12-21 00:32:12.409 355 11496.49 116.35 56835.29 88888.00 2018-12-21 00:32:12.909 355 11496.56 116.32 56835.26 88888.00 2018-12-21 00:32:13.409 355 11496.53 116.28 56835.26 88888.00 2018-12-21 00:32:13.909 355 11496.51 116.31 56835.31 88888.00 2018-12-21 00:32:14.409 355 11496.59 116.32 56835.38 88888.00 2018-12-21 00:32:14.909 355 11496.59 116.34 56835.44 88888.00 2018-12-21 00:32:15.409 355 11496.66 116.40 56835.42 88888.00 2018-12-21 00:32:15.909 355 11496.77 116.47 56835.40 88888.00 2018-12-21 00:32:16.409 355 11496.72 116.48 56835.40 88888.00 2018-12-21 00:32:16.909 355 11496.75 116.54 56835.45 88888.00 2018-12-21 00:32:17.409 355 11496.87 116.54 56835.42 88888.00 2018-12-21 00:32:17.909 355 11496.88 116.53 56835.40 88888.00 2018-12-21 00:32:18.409 355 11496.85 116.55 56835.49 88888.00 2018-12-21 00:32:18.909 355 11496.94 116.62 56835.51 88888.00 2018-12-21 00:32:19.409 355 11496.91 116.67 56835.44 88888.00 2018-12-21 00:32:19.909 355 11496.93 116.73 56835.40 88888.00 2018-12-21 00:32:20.409 355 11497.01 116.74 56835.40 88888.00 2018-12-21 00:32:21.409 355 11497.07 116.75 56835.35 88888.00 2018-12-21 00:32:21.909 355 11497.16 116.82 56835.42 88888.00 2018-12-21 00:32:22.409 355 11497.20 116.87 56835.41 88888.00 2018-12-21 00:32:22.909 355 11497.22 116.91 56835.41 88888.00 2018-12-21 00:32:23.409 355 11497.30 116.93 56835.45 88888.00 2018-12-21 00:32:23.909 355 11497.22 116.92 56835.42 88888.00 2018-12-21 00:32:24.409 355 11497.22 116.98 56835.47 88888.00 2018-12-21 00:32:24.909 355 11497.36 116.98 56835.51 88888.00 2018-12-21 00:32:25.409 355 11497.30 116.96 56835.54 88888.00 2018-12-21 00:32:25.909 355 11497.33 117.00 56835.54 88888.00 2018-12-21 00:32:26.409 355 11497.40 117.05 56835.54 88888.00 2018-12-21 00:32:26.909 355 11497.36 117.03 56835.55 88888.00 2018-12-21 00:32:27.409 355 11497.40 117.02 56835.55 88888.00 2018-12-21 00:32:27.909 355 11497.47 117.08 56835.54 88888.00 2018-12-21 00:32:28.409 355 11497.43 117.12 56835.57 88888.00 2018-12-21 00:32:28.909 355 11497.47 117.09 56835.63 88888.00 2018-12-21 00:32:29.409 355 11497.50 117.12 56835.61 88888.00 2018-12-21 00:32:29.909 355 11497.43 117.14 56835.58 88888.00 2018-12-21 00:32:30.409 355 11497.54 117.15 56835.57 88888.00 2018-12-21 00:32:30.909 355 11497.57 117.15 56835.55 88888.00 2018-12-21 00:32:31.409 355 11497.50 117.15 56835.55 88888.00 2018-12-21 00:32:31.909 355 11497.54 117.21 56835.54 88888.00 2018-12-21 00:32:32.409 355 11497.58 117.19 56835.51 88888.00 2018-12-21 00:32:32.909 355 11497.51 117.22 56835.55 88888.00 2018-12-21 00:32:33.409 355 11497.58 117.29 56835.55 88888.00 2018-12-21 00:32:33.909 355 11497.64 117.25 56835.55 88888.00 2018-12-21 00:32:34.409 355 11497.58 117.20 56835.55 88888.00 2018-12-21 00:32:34.909 355 11497.71 117.22 56835.54 88888.00 2018-12-21 00:32:35.409 355 11497.75 117.25 56835.57 88888.00 2018-12-21 00:32:35.909 355 11497.70 117.25 56835.59 88888.00 2018-12-21 00:32:36.409 355 11497.76 117.26 56835.60 88888.00 2018-12-21 00:32:36.909 355 11497.77 117.28 56835.57 88888.00 2018-12-21 00:32:37.409 355 11497.70 117.32 56835.61 88888.00 2018-12-21 00:32:37.909 355 11497.77 117.36 56835.63 88888.00 2018-12-21 00:32:38.409 355 11497.83 117.37 56835.61 88888.00 2018-12-21 00:32:38.909 355 11497.82 117.36 56835.60 88888.00 2018-12-21 00:32:39.409 355 11497.83 117.37 56835.58 88888.00 2018-12-21 00:32:39.909 355 11497.83 117.37 56835.57 88888.00 2018-12-21 00:32:40.409 355 11497.76 117.39 56835.61 88888.00 2018-12-21 00:32:40.909 355 11497.85 117.39 56835.63 88888.00 2018-12-21 00:32:41.409 355 11497.82 117.39 56835.57 88888.00 2018-12-21 00:32:41.909 355 11497.84 117.44 56835.51 88888.00 2018-12-21 00:32:42.409 355 11497.93 117.48 56835.46 88888.00 2018-12-21 00:32:42.909 355 11497.90 117.48 56835.47 88888.00 2018-12-21 00:32:43.409 355 11497.84 117.49 56835.45 88888.00 2018-12-21 00:32:43.909 355 11497.90 117.50 56835.42 88888.00 2018-12-21 00:32:44.409 355 11497.90 117.48 56835.40 88888.00 2018-12-21 00:32:44.909 355 11497.97 117.48 56835.32 88888.00 2018-12-21 00:32:45.409 355 11498.03 117.47 56835.27 88888.00 2018-12-21 00:32:45.909 355 11497.99 117.46 56835.27 88888.00 2018-12-21 00:32:46.409 355 11498.03 117.42 56835.27 88888.00 2018-12-21 00:32:46.909 355 11498.06 117.46 56835.22 88888.00 2018-12-21 00:32:47.409 355 11498.00 117.48 56835.19 88888.00 2018-12-21 00:32:47.909 355 11498.00 117.48 56835.15 88888.00 2018-12-21 00:32:48.409 355 11498.07 117.46 56835.17 88888.00 2018-12-21 00:32:48.909 355 11498.03 117.47 56835.12 88888.00 2018-12-21 00:32:49.409 355 11498.03 117.50 56835.06 88888.00 2018-12-21 00:32:49.909 355 11498.10 117.50 56834.99 88888.00 2018-12-21 00:32:50.409 355 11498.07 117.54 56834.90 88888.00 2018-12-21 00:32:50.909 355 11498.02 117.55 56834.94 88888.00 2018-12-21 00:32:51.409 355 11498.05 117.48 56834.88 88888.00 2018-12-21 00:32:51.909 355 11498.02 117.54 56834.87 88888.00 2018-12-21 00:32:52.409 355 11498.12 117.54 56834.86 88888.00 2018-12-21 00:32:52.909 355 11498.20 117.47 56834.89 88888.00 2018-12-21 00:32:53.409 355 11498.13 117.42 56834.82 88888.00 2018-12-21 00:32:53.909 355 11498.14 117.46 56834.75 88888.00 2018-12-21 00:32:54.409 355 11498.20 117.49 56834.69 88888.00 2018-12-21 00:32:54.909 355 11498.13 117.56 56834.63 88888.00 2018-12-21 00:32:55.409 355 11498.14 117.61 56834.65 88888.00 2018-12-21 00:32:55.909 355 11498.23 117.62 56834.67 88888.00 2018-12-21 00:32:56.409 355 11498.19 117.60 56834.64 88888.00 2018-12-21 00:32:56.909 355 11498.27 117.57 56834.61 88888.00 2018-12-21 00:32:57.409 355 11498.38 117.55 56834.55 88888.00 2018-12-21 00:32:57.909 355 11498.33 117.53 56834.54 88888.00 2018-12-21 00:32:58.409 355 11498.33 117.55 56834.56 88888.00 2018-12-21 00:32:58.909 355 11498.35 117.56 56834.54 88888.00 2018-12-21 00:32:59.409 355 11498.34 117.55 56834.57 88888.00 2018-12-21 00:32:59.909 355 11498.41 117.57 56834.50 88888.00 2018-12-21 00:33:00.409 355 11498.42 117.56 56834.44 88888.00 2018-12-21 00:33:00.909 355 11498.44 117.58 56834.46 88888.00 2018-12-21 00:33:01.409 355 11498.45 117.60 56834.40 88888.00 2018-12-21 00:33:01.909 355 11498.45 117.60 56834.36 88888.00 2018-12-21 00:33:02.909 355 11498.40 117.58 56834.31 88888.00 2018-12-21 00:33:03.409 355 11498.42 117.55 56834.27 88888.00 2018-12-21 00:33:03.909 355 11498.37 117.58 56834.19 88888.00 2018-12-21 00:33:04.409 355 11498.44 117.58 56834.16 88888.00 2018-12-21 00:33:04.909 355 11498.44 117.55 56834.11 88888.00 2018-12-21 00:33:05.409 355 11498.41 117.55 56834.09 88888.00 2018-12-21 00:33:05.909 355 11498.47 117.58 56834.09 88888.00 2018-12-21 00:33:06.409 355 11498.51 117.56 56834.03 88888.00 2018-12-21 00:33:06.909 355 11498.49 117.55 56833.91 88888.00 2018-12-21 00:33:07.409 355 11498.52 117.56 56833.87 88888.00 2018-12-21 00:33:07.909 355 11498.44 117.56 56833.87 88888.00 2018-12-21 00:33:08.409 355 11498.42 117.53 56833.87 88888.00 2018-12-21 00:33:08.909 355 11498.52 117.54 56833.82 88888.00 2018-12-21 00:33:09.409 355 11498.53 117.51 56833.74 88888.00 2018-12-21 00:33:09.909 355 11498.53 117.55 56833.73 88888.00 2018-12-21 00:33:10.409 355 11498.59 117.54 56833.72 88888.00 2018-12-21 00:33:10.909 355 11498.54 117.47 56833.65 88888.00 2018-12-21 00:33:11.409 355 11498.56 117.44 56833.62 88888.00 2018-12-21 00:33:11.909 355 11498.59 117.47 56833.62 88888.00 2018-12-21 00:33:12.409 355 11498.55 117.49 56833.58 88888.00 2018-12-21 00:33:12.909 355 11498.58 117.49 56833.59 88888.00 2018-12-21 00:33:13.409 355 11498.60 117.46 56833.58 88888.00 2018-12-21 00:33:13.909 355 11498.58 117.44 56833.55 88888.00 2018-12-21 00:33:14.409 355 11498.54 117.43 56833.54 88888.00 2018-12-21 00:33:14.909 355 11498.60 117.44 56833.50 88888.00 2018-12-21 00:33:15.409 355 11498.60 117.46 56833.46 88888.00 2018-12-21 00:33:15.909 355 11498.56 117.46 56833.43 88888.00 2018-12-21 00:33:16.409 355 11498.63 117.43 56833.45 88888.00 2018-12-21 00:33:16.909 355 11498.56 117.40 56833.34 88888.00 2018-12-21 00:33:17.409 355 11498.56 117.42 56833.28 88888.00 2018-12-21 00:33:17.909 355 11498.65 117.40 56833.29 88888.00 2018-12-21 00:33:18.409 355 11498.61 117.34 56833.35 88888.00 2018-12-21 00:33:18.909 355 11498.66 117.37 56833.32 88888.00 2018-12-21 00:33:19.409 355 11498.68 117.41 56833.30 88888.00 2018-12-21 00:33:19.909 355 11498.62 117.39 56833.26 88888.00 2018-12-21 00:33:20.409 355 11498.60 117.36 56833.17 88888.00 2018-12-21 00:33:20.909 355 11498.72 117.34 56833.15 88888.00 2018-12-21 00:33:21.409 355 11498.66 117.30 56833.03 88888.00 2018-12-21 00:33:21.909 355 11498.73 117.32 56833.09 88888.00 2018-12-21 00:33:22.409 355 11498.77 117.30 56833.09 88888.00 2018-12-21 00:33:22.909 355 11498.68 117.28 56833.04 88888.00 2018-12-21 00:33:23.409 355 11498.72 117.34 56832.97 88888.00 2018-12-21 00:33:23.909 355 11498.74 117.28 56832.90 88888.00 2018-12-21 00:33:24.409 355 11498.70 117.23 56832.88 88888.00 2018-12-21 00:33:24.909 355 11498.72 117.26 56832.82 88888.00 2018-12-21 00:33:25.409 355 11498.74 117.22 56832.83 88888.00 2018-12-21 00:33:25.909 355 11498.70 117.21 56832.82 88888.00 2018-12-21 00:33:26.409 355 11498.75 117.28 56832.88 88888.00 2018-12-21 00:33:26.909 355 11498.81 117.23 56832.84 88888.00 2018-12-21 00:33:27.409 355 11498.75 117.19 56832.77 88888.00 2018-12-21 00:33:27.909 355 11498.75 117.25 56832.73 88888.00 2018-12-21 00:33:28.409 355 11498.82 117.27 56832.76 88888.00 2018-12-21 00:33:28.909 355 11498.79 117.23 56832.79 88888.00 2018-12-21 00:33:29.409 355 11498.85 117.21 56832.78 88888.00 2018-12-21 00:33:29.909 355 11498.86 117.22 56832.69 88888.00 2018-12-21 00:33:30.409 355 11498.80 117.23 56832.71 88888.00 2018-12-21 00:33:30.909 355 11498.86 117.26 56832.79 88888.00 2018-12-21 00:33:31.409 355 11498.86 117.27 56832.78 88888.00 2018-12-21 00:33:31.909 355 11498.81 117.30 56832.78 88888.00 2018-12-21 00:33:32.409 355 11498.93 117.29 56832.79 88888.00 2018-12-21 00:33:32.909 355 11498.89 117.33 56832.81 88888.00 2018-12-21 00:33:33.409 355 11498.82 117.30 56832.77 88888.00 2018-12-21 00:33:34.409 355 11498.90 117.33 56832.81 88888.00 2018-12-21 00:33:34.909 355 11498.88 117.34 56832.79 88888.00 2018-12-21 00:33:35.409 355 11498.95 117.33 56832.77 88888.00 2018-12-21 00:33:35.909 355 11498.89 117.26 56832.77 88888.00 2018-12-21 00:33:36.409 355 11498.87 117.26 56832.83 88888.00 2018-12-21 00:33:36.909 355 11498.94 117.25 56832.85 88888.00 2018-12-21 00:33:37.409 355 11498.94 117.23 56832.83 88888.00 2018-12-21 00:33:37.909 355 11498.89 117.21 56832.79 88888.00 2018-12-21 00:33:38.409 355 11498.94 117.19 56832.76 88888.00 2018-12-21 00:33:38.909 355 11498.89 117.21 56832.76 88888.00 2018-12-21 00:33:39.409 355 11498.86 117.22 56832.77 88888.00 2018-12-21 00:33:39.909 355 11498.92 117.21 56832.79 88888.00 2018-12-21 00:33:40.409 355 11498.89 117.20 56832.76 88888.00 2018-12-21 00:33:40.909 355 11498.86 117.25 56832.71 88888.00 2018-12-21 00:33:41.409 355 11498.93 117.29 56832.68 88888.00 2018-12-21 00:33:41.909 355 11498.90 117.21 56832.71 88888.00 2018-12-21 00:33:42.409 355 11498.88 117.20 56832.70 88888.00 2018-12-21 00:33:42.909 355 11498.95 117.22 56832.72 88888.00 2018-12-21 00:33:43.409 355 11498.90 117.20 56832.70 88888.00 2018-12-21 00:33:43.909 355 11498.86 117.25 56832.69 88888.00 2018-12-21 00:33:44.409 355 11498.87 117.22 56832.68 88888.00 2018-12-21 00:33:44.909 355 11498.83 117.23 56832.66 88888.00 2018-12-21 00:33:45.409 355 11498.85 117.26 56832.66 88888.00 2018-12-21 00:33:45.909 355 11498.90 117.27 56832.70 88888.00 2018-12-21 00:33:46.409 355 11498.82 117.22 56832.70 88888.00 2018-12-21 00:33:46.909 355 11498.77 117.26 56832.73 88888.00 2018-12-21 00:33:47.409 355 11498.81 117.28 56832.76 88888.00 2018-12-21 00:33:47.909 355 11498.80 117.28 56832.79 88888.00 2018-12-21 00:33:48.409 355 11498.79 117.30 56832.79 88888.00 2018-12-21 00:33:48.909 355 11498.86 117.30 56832.84 88888.00 2018-12-21 00:33:49.409 355 11498.76 117.29 56832.79 88888.00 2018-12-21 00:33:49.909 355 11498.79 117.33 56832.82 88888.00 2018-12-21 00:33:50.409 355 11498.73 117.30 56832.83 88888.00 2018-12-21 00:33:50.909 355 11498.60 117.28 56832.83 88888.00 2018-12-21 00:33:51.409 355 11498.62 117.27 56832.81 88888.00 2018-12-21 00:33:51.909 355 11498.59 117.29 56832.77 88888.00 2018-12-21 00:33:52.409 355 11498.48 117.28 56832.82 88888.00 2018-12-21 00:33:52.909 355 11498.49 117.30 56832.90 88888.00 2018-12-21 00:33:53.409 355 11498.48 117.23 56832.92 88888.00 2018-12-21 00:33:53.909 355 11498.51 117.23 56832.94 88888.00 2018-12-21 00:33:54.410 355 11498.54 117.23 56832.92 88888.00 2018-12-21 00:33:54.910 355 11498.49 117.25 56832.91 88888.00 2018-12-21 00:33:55.410 355 11498.44 117.26 56832.96 88888.00 2018-12-21 00:33:55.910 355 11498.44 117.26 56832.97 88888.00 2018-12-21 00:33:56.410 355 11498.40 117.27 56832.98 88888.00 2018-12-21 00:33:56.910 355 11498.33 117.26 56833.08 88888.00 2018-12-21 00:33:57.410 355 11498.38 117.27 56833.05 88888.00 2018-12-21 00:33:57.910 355 11498.33 117.27 56833.01 88888.00 2018-12-21 00:33:58.410 355 11498.26 117.27 56833.02 88888.00 2018-12-21 00:33:58.910 355 11498.33 117.28 56833.02 88888.00 2018-12-21 00:33:59.410 355 11498.28 117.32 56832.98 88888.00 2018-12-21 00:33:59.910 355 11498.23 117.30 56833.01 88888.00 2018-12-21 00:34:00.410 355 11498.32 117.32 56833.04 88888.00 2018-12-21 00:34:00.910 355 11498.31 117.28 56833.08 88888.00 2018-12-21 00:34:01.410 355 11498.24 117.29 56833.11 88888.00 2018-12-21 00:34:01.910 355 11498.30 117.29 56833.09 88888.00 2018-12-21 00:34:02.410 355 11498.20 117.28 56833.11 88888.00 2018-12-21 00:34:02.910 355 11498.17 117.29 56833.16 88888.00 2018-12-21 00:34:03.410 355 11498.18 117.29 56833.14 88888.00 2018-12-21 00:34:03.910 355 11498.10 117.28 56833.08 88888.00 2018-12-21 00:34:04.410 355 11498.20 117.32 56833.13 88888.00 2018-12-21 00:34:04.910 355 11498.19 117.36 56833.16 88888.00 2018-12-21 00:34:05.410 355 11498.13 117.36 56833.16 88888.00 2018-12-21 00:34:05.910 355 11498.05 117.39 56833.22 88888.00 2018-12-21 00:34:06.410 355 11498.07 117.37 56833.23 88888.00 2018-12-21 00:34:06.910 355 11498.05 117.35 56833.17 88888.00 2018-12-21 00:34:07.410 355 11498.03 117.36 56833.21 88888.00 2018-12-21 00:34:07.910 355 11498.03 117.39 56833.21 88888.00 2018-12-21 00:34:08.410 355 11497.98 117.35 56833.20 88888.00 2018-12-21 00:34:08.910 355 11497.97 117.42 56833.22 88888.00 2018-12-21 00:34:09.410 355 11497.97 117.43 56833.24 88888.00 2018-12-21 00:34:09.910 355 11497.93 117.40 56833.30 88888.00 2018-12-21 00:34:10.410 355 11497.97 117.42 56833.30 88888.00 2018-12-21 00:34:10.910 355 11497.91 117.41 56833.18 88888.00 2018-12-21 00:34:11.410 355 11497.83 117.41 56833.20 88888.00 2018-12-21 00:34:11.910 355 11497.79 117.47 56833.26 88888.00 2018-12-21 00:34:12.410 355 11497.79 117.46 56833.27 88888.00 2018-12-21 00:34:12.910 355 11497.76 117.44 56833.27 88888.00 2018-12-21 00:34:13.410 355 11497.78 117.43 56833.26 88888.00 2018-12-21 00:34:13.910 355 11497.84 117.47 56833.26 88888.00 2018-12-21 00:34:14.410 355 11497.74 117.46 56833.23 88888.00 2018-12-21 00:34:14.910 355 11497.74 117.47 56833.27 88888.00 2018-12-21 00:34:16.410 355 11497.77 117.43 56833.29 88888.00 2018-12-21 00:34:16.910 355 11497.77 117.41 56833.30 88888.00 2018-12-21 00:34:17.410 355 11497.72 117.43 56833.30 88888.00 2018-12-21 00:34:17.910 355 11497.75 117.44 56833.36 88888.00 2018-12-21 00:34:18.410 355 11497.72 117.47 56833.36 88888.00 2018-12-21 00:34:18.910 355 11497.69 117.54 56833.36 88888.00 2018-12-21 00:34:19.410 355 11497.76 117.54 56833.39 88888.00 2018-12-21 00:34:19.910 355 11497.74 117.50 56833.32 88888.00 2018-12-21 00:34:20.410 355 11497.68 117.53 56833.30 88888.00 2018-12-21 00:34:20.910 355 11497.77 117.55 56833.26 88888.00 2018-12-21 00:34:21.410 355 11497.74 117.53 56833.29 88888.00 2018-12-21 00:34:21.910 355 11497.68 117.54 56833.27 88888.00 2018-12-21 00:34:22.410 355 11497.75 117.54 56833.29 88888.00 2018-12-21 00:34:22.910 355 11497.69 117.50 56833.28 88888.00 2018-12-21 00:34:23.410 355 11497.68 117.56 56833.23 88888.00 2018-12-21 00:34:23.910 355 11497.70 117.58 56833.23 88888.00 2018-12-21 00:34:24.410 355 11497.64 117.56 56833.26 88888.00 2018-12-21 00:34:24.910 355 11497.62 117.61 56833.27 88888.00 2018-12-21 00:34:25.910 355 11497.60 117.64 56833.29 88888.00 2018-12-21 00:34:26.410 355 11497.65 117.67 56833.29 88888.00 2018-12-21 00:34:26.910 355 11497.68 117.61 56833.32 88888.00 2018-12-21 00:34:27.410 355 11497.65 117.61 56833.36 88888.00 2018-12-21 00:34:27.910 355 11497.69 117.71 56833.52 88888.00 2018-12-21 00:34:28.410 355 11497.74 117.76 56833.54 88888.00 2018-12-21 00:34:28.910 355 11497.63 117.81 56833.50 88888.00 2018-12-21 00:34:29.410 355 11497.62 117.88 56833.58 88888.00 2018-12-21 00:34:29.910 355 11497.65 117.88 56833.63 88888.00 2018-12-21 00:34:30.410 355 11497.67 117.88 56833.66 88888.00 2018-12-21 00:34:30.910 355 11497.70 117.88 56833.67 88888.00 2018-12-21 00:34:31.410 355 11497.75 117.87 56833.71 88888.00 2018-12-21 00:34:31.910 355 11497.70 117.85 56833.68 88888.00 2018-12-21 00:34:32.410 355 11497.70 117.87 56833.71 88888.00 2018-12-21 00:34:32.910 355 11497.75 117.84 56833.74 88888.00 2018-12-21 00:34:33.910 355 11497.74 117.88 56833.78 88888.00 2018-12-21 00:34:34.410 355 11497.74 117.88 56833.84 88888.00 2018-12-21 00:34:34.910 355 11497.75 117.92 56833.90 88888.00 2018-12-21 00:34:35.410 355 11497.77 117.96 56833.86 88888.00 2018-12-21 00:34:35.910 355 11497.78 117.97 56833.91 88888.00 2018-12-21 00:34:36.410 355 11497.74 117.98 56834.01 88888.00 2018-12-21 00:34:36.910 355 11497.81 117.98 56834.11 88888.00 2018-12-21 00:34:37.410 355 11497.72 117.97 56834.13 88888.00 2018-12-21 00:34:37.910 355 11497.72 118.03 56834.09 88888.00 2018-12-21 00:34:38.410 355 11497.79 118.03 56834.18 88888.00 2018-12-21 00:34:38.910 355 11497.81 118.02 56834.27 88888.00 2018-12-21 00:34:39.410 355 11497.75 118.09 56834.30 88888.00 2018-12-21 00:34:39.910 355 11497.78 118.11 56834.38 88888.00 2018-12-21 00:34:40.410 355 11497.81 118.09 56834.35 88888.00 2018-12-21 00:34:40.910 355 11497.84 118.14 56834.40 88888.00 2018-12-21 00:34:41.410 355 11497.93 118.16 56834.49 88888.00 2018-12-21 00:34:41.910 355 11497.97 118.18 56834.46 88888.00 2018-12-21 00:34:42.410 355 11497.97 118.22 56834.54 88888.00 2018-12-21 00:34:42.910 355 11498.09 118.24 56834.56 88888.00 2018-12-21 00:34:43.410 355 11498.11 118.25 56834.59 88888.00 2018-12-21 00:34:43.910 355 11498.06 118.30 56834.65 88888.00 2018-12-21 00:34:44.410 355 11498.14 118.32 56834.74 88888.00 2018-12-21 00:34:44.910 355 11498.10 118.38 56834.72 88888.00 2018-12-21 00:34:45.410 355 11498.11 118.46 56834.75 88888.00 2018-12-21 00:34:45.910 355 11498.25 118.49 56834.83 88888.00 2018-12-21 00:34:46.410 355 11498.28 118.50 56834.89 88888.00 2018-12-21 00:34:47.410 355 11498.41 118.53 56834.95 88888.00 2018-12-21 00:34:47.910 355 11498.39 118.55 56834.97 88888.00 2018-12-21 00:34:48.410 355 11498.37 118.56 56835.00 88888.00 2018-12-21 00:34:48.910 355 11498.46 118.59 56835.03 88888.00 2018-12-21 00:34:49.410 355 11498.46 118.62 56835.03 88888.00 2018-12-21 00:34:49.910 355 11498.47 118.65 56835.13 88888.00 2018-12-21 00:34:50.410 355 11498.60 118.65 56835.21 88888.00 2018-12-21 00:34:50.910 355 11498.54 118.66 56835.22 88888.00 2018-12-21 00:34:51.410 355 11498.54 118.70 56835.17 88888.00 2018-12-21 00:34:51.910 355 11498.62 118.70 56835.26 88888.00 2018-12-21 00:34:52.410 355 11498.56 118.71 56835.27 88888.00 2018-12-21 00:34:52.910 355 11498.54 118.80 56835.35 88888.00 2018-12-21 00:34:53.410 355 11498.59 118.82 56835.40 88888.00 2018-12-21 00:34:53.910 355 11498.52 118.83 56835.40 88888.00 2018-12-21 00:34:54.410 355 11498.62 118.87 56835.36 88888.00 2018-12-21 00:34:54.910 355 11498.72 118.83 56835.42 88888.00 2018-12-21 00:34:55.410 355 11498.68 118.84 56835.52 88888.00 2018-12-21 00:34:55.910 355 11498.69 118.92 56835.52 88888.00 2018-12-21 00:34:56.910 355 11498.66 118.98 56835.57 88888.00 2018-12-21 00:34:57.410 355 11498.63 119.04 56835.58 88888.00 2018-12-21 00:34:57.910 355 11498.68 118.98 56835.68 88888.00 2018-12-21 00:34:58.410 355 11498.72 119.04 56835.64 88888.00 2018-12-21 00:34:58.910 355 11498.77 119.06 56835.81 88888.00 2018-12-21 00:34:59.410 355 11498.77 119.06 56835.84 88888.00 2018-12-21 00:34:59.910 355 11498.72 119.06 56835.80 88888.00 2018-12-21 00:35:00.410 355 11498.81 119.09 56835.86 88888.00 2018-12-21 00:35:00.910 355 11498.76 119.10 56835.92 88888.00 2018-12-21 00:35:01.410 355 11498.68 119.16 56835.93 88888.00 2018-12-21 00:35:01.910 355 11498.77 119.20 56835.92 88888.00 2018-12-21 00:35:02.410 355 11498.87 119.16 56835.92 88888.00 2018-12-21 00:35:02.910 355 11498.86 119.16 56835.94 88888.00 2018-12-21 00:35:03.410 355 11498.90 119.18 56835.97 88888.00 2018-12-21 00:35:03.910 355 11498.93 119.17 56836.05 88888.00 2018-12-21 00:35:04.410 355 11498.88 119.20 56836.10 88888.00 2018-12-21 00:35:04.910 355 11498.89 119.25 56836.17 88888.00 2018-12-21 00:35:05.410 355 11498.90 119.24 56836.21 88888.00 2018-12-21 00:35:05.910 355 11498.89 119.33 56836.24 88888.00 2018-12-21 00:35:06.410 355 11499.01 119.38 56836.19 88888.00 2018-12-21 00:35:06.910 355 11499.02 119.34 56836.22 88888.00 2018-12-21 00:35:07.410 355 11498.96 119.41 56836.28 88888.00 2018-12-21 00:35:07.910 355 11499.02 119.36 56836.30 88888.00 2018-12-21 00:35:08.410 355 11499.00 119.36 56836.32 88888.00 2018-12-21 00:35:08.910 355 11498.97 119.41 56836.30 88888.00 2018-12-21 00:35:09.410 355 11499.06 119.45 56836.35 88888.00 2018-12-21 00:35:09.910 355 11498.97 119.41 56836.36 88888.00 2018-12-21 00:35:10.410 355 11498.99 119.46 56836.41 88888.00 2018-12-21 00:35:10.910 355 11499.02 119.43 56836.38 88888.00 2018-12-21 00:35:11.410 355 11498.96 119.45 56836.35 88888.00 2018-12-21 00:35:11.910 355 11498.95 119.46 56836.39 88888.00 2018-12-21 00:35:12.410 355 11499.02 119.47 56836.36 88888.00 2018-12-21 00:35:12.910 355 11498.94 119.43 56836.42 88888.00 2018-12-21 00:35:13.410 355 11498.94 119.44 56836.41 88888.00 2018-12-21 00:35:13.910 355 11498.95 119.46 56836.38 88888.00 2018-12-21 00:35:14.410 355 11498.89 119.47 56836.38 88888.00 2018-12-21 00:35:14.910 355 11498.92 119.54 56836.34 88888.00 2018-12-21 00:35:15.410 355 11498.90 119.58 56836.39 88888.00 2018-12-21 00:35:15.910 355 11498.85 119.59 56836.38 88888.00 2018-12-21 00:35:16.910 355 11498.93 119.59 56836.25 88888.00 2018-12-21 00:35:17.410 355 11498.83 119.55 56836.25 88888.00 2018-12-21 00:35:17.910 355 11498.88 119.54 56836.25 88888.00 2018-12-21 00:35:18.410 355 11498.90 119.60 56836.23 88888.00 2018-12-21 00:35:18.910 355 11498.83 119.64 56836.24 88888.00 2018-12-21 00:35:19.410 355 11498.85 119.62 56836.25 88888.00 2018-12-21 00:35:19.910 355 11498.87 119.59 56836.18 88888.00 2018-12-21 00:35:20.410 355 11498.81 119.61 56836.11 88888.00 2018-12-21 00:35:20.910 355 11498.81 119.66 56836.06 88888.00 2018-12-21 00:35:21.410 355 11498.82 119.64 56835.97 88888.00 2018-12-21 00:35:21.910 355 11498.80 119.62 56835.92 88888.00 2018-12-21 00:35:22.410 355 11498.81 119.66 56835.85 88888.00 2018-12-21 00:35:22.910 355 11498.85 119.64 56835.81 88888.00 2018-12-21 00:35:23.410 355 11498.77 119.58 56835.71 88888.00 2018-12-21 00:35:23.910 355 11498.81 119.62 56835.63 88888.00 2018-12-21 00:35:24.410 355 11498.79 119.64 56835.55 88888.00 2018-12-21 00:35:24.910 355 11498.77 119.65 56835.48 88888.00 2018-12-21 00:35:25.410 355 11498.80 119.66 56835.49 88888.00 2018-12-21 00:35:25.910 355 11498.74 119.61 56835.45 88888.00 2018-12-21 00:35:26.410 355 11498.67 119.60 56835.32 88888.00 2018-12-21 00:35:26.910 355 11498.74 119.54 56835.22 88888.00 2018-12-21 00:35:27.410 355 11498.70 119.53 56835.21 88888.00 2018-12-21 00:35:27.910 355 11498.72 119.57 56835.10 88888.00 2018-12-21 00:35:28.410 355 11498.74 119.55 56835.06 88888.00 2018-12-21 00:35:28.910 355 11498.66 119.53 56834.96 88888.00 2018-12-21 00:35:29.410 355 11498.59 119.55 56834.88 88888.00 2018-12-21 00:35:29.910 355 11498.61 119.48 56834.75 88888.00 2018-12-21 00:35:30.410 355 11498.58 119.45 56834.67 88888.00 2018-12-21 00:35:30.910 355 11498.58 119.50 56834.50 88888.00 2018-12-21 00:35:31.410 355 11498.55 119.40 56834.32 88888.00 2018-12-21 00:35:31.910 355 11498.47 119.36 56834.27 88888.00 2018-12-21 00:35:32.410 355 11498.46 119.38 56834.24 88888.00 2018-12-21 00:35:32.910 355 11498.46 119.37 56834.14 88888.00 2018-12-21 00:35:33.410 355 11498.32 119.33 56833.98 88888.00 2018-12-21 00:35:33.910 355 11498.34 119.36 56833.87 88888.00 2018-12-21 00:35:34.410 355 11498.37 119.32 56833.82 88888.00 2018-12-21 00:35:34.910 355 11498.26 119.32 56833.71 88888.00 2018-12-21 00:35:35.410 355 11498.27 119.30 56833.62 88888.00 2018-12-21 00:35:35.910 355 11498.35 119.19 56833.47 88888.00 2018-12-21 00:35:36.410 355 11498.20 119.13 56833.35 88888.00 2018-12-21 00:35:36.910 355 11498.20 119.11 56833.28 88888.00 2018-12-21 00:35:37.410 355 11498.20 119.13 56833.13 88888.00 2018-12-21 00:35:37.910 355 11498.14 119.14 56833.01 88888.00 2018-12-21 00:35:38.910 355 11498.13 119.12 56832.82 88888.00 2018-12-21 00:35:39.410 355 11498.07 119.07 56832.70 88888.00 2018-12-21 00:35:39.910 355 11498.16 119.04 56832.59 88888.00 2018-12-21 00:35:40.410 355 11498.12 119.04 56832.55 88888.00 2018-12-21 00:35:40.910 355 11498.05 119.02 56832.38 88888.00 2018-12-21 00:35:41.410 355 11498.07 118.97 56832.18 88888.00 2018-12-21 00:35:41.910 355 11498.11 118.91 56832.05 88888.00 2018-12-21 00:35:42.410 355 11498.13 118.94 56831.95 88888.00 2018-12-21 00:35:42.910 355 11498.16 118.93 56831.76 88888.00 2018-12-21 00:35:43.410 355 11498.13 118.83 56831.63 88888.00 2018-12-21 00:35:43.910 355 11498.12 118.82 56831.54 88888.00 2018-12-21 00:35:44.410 355 11498.19 118.85 56831.40 88888.00 2018-12-21 00:35:44.910 355 11498.24 118.78 56831.29 88888.00 2018-12-21 00:35:45.410 355 11498.20 118.75 56831.19 88888.00 2018-12-21 00:35:45.910 355 11498.28 118.72 56831.01 88888.00 2018-12-21 00:35:46.410 355 11498.21 118.68 56830.90 88888.00 2018-12-21 00:35:46.910 355 11498.21 118.63 56830.74 88888.00 2018-12-21 00:35:47.410 355 11498.27 118.52 56830.60 88888.00 2018-12-21 00:35:47.910 355 11498.27 118.52 56830.46 88888.00 2018-12-21 00:35:48.410 355 11498.27 118.53 56830.39 88888.00 2018-12-21 00:35:48.910 355 11498.25 118.49 56830.31 88888.00 2018-12-21 00:35:49.410 355 11498.23 118.42 56830.10 88888.00 2018-12-21 00:35:49.910 355 11498.26 118.41 56829.99 88888.00 2018-12-21 00:35:50.410 355 11498.31 118.37 56829.92 88888.00 2018-12-21 00:35:50.910 355 11498.26 118.31 56829.81 88888.00 2018-12-21 00:35:51.410 355 11498.27 118.31 56829.81 88888.00 2018-12-21 00:35:51.910 355 11498.30 118.31 56829.67 88888.00 2018-12-21 00:35:52.410 355 11498.24 118.24 56829.55 88888.00 2018-12-21 00:35:52.910 355 11498.19 118.17 56829.50 88888.00 2018-12-21 00:35:53.410 355 11498.30 118.12 56829.47 88888.00 2018-12-21 00:35:53.910 355 11498.26 118.10 56829.37 88888.00 2018-12-21 00:35:54.410 355 11498.31 118.09 56829.25 88888.00 2018-12-21 00:35:54.910 355 11498.34 118.05 56829.17 88888.00 2018-12-21 00:35:55.410 355 11498.30 118.02 56829.09 88888.00 2018-12-21 00:35:55.910 355 11498.33 118.03 56829.00 88888.00 2018-12-21 00:35:56.410 355 11498.38 118.05 56828.94 88888.00 2018-12-21 00:35:56.910 355 11498.34 118.01 56828.85 88888.00 2018-12-21 00:35:57.410 355 11498.38 118.00 56828.81 88888.00 2018-12-21 00:35:57.910 355 11498.46 117.96 56828.79 88888.00 2018-12-21 00:35:58.410 355 11498.40 117.94 56828.74 88888.00 2018-12-21 00:35:58.911 355 11498.44 117.92 56828.73 88888.00 2018-12-21 00:35:59.411 355 11498.53 117.91 56828.74 88888.00 2018-12-21 00:35:59.911 355 11498.54 117.84 56828.72 88888.00 2018-12-21 00:36:00.411 355 11498.65 117.83 56828.71 88888.00 2018-12-21 00:36:00.911 355 11498.69 117.84 56828.75 88888.00 2018-12-21 00:36:01.411 355 11498.67 117.84 56828.61 88888.00 2018-12-21 00:36:01.911 355 11498.67 117.88 56828.54 88888.00 2018-12-21 00:36:02.411 355 11498.68 117.84 56828.61 88888.00 2018-12-21 00:36:02.911 355 11498.73 117.83 56828.57 88888.00 2018-12-21 00:36:03.411 355 11498.81 117.82 56828.55 88888.00 2018-12-21 00:36:03.911 355 11498.87 117.77 56828.53 88888.00 2018-12-21 00:36:04.411 355 11498.87 117.75 56828.54 88888.00 2018-12-21 00:36:04.911 355 11498.94 117.70 56828.54 88888.00 2018-12-21 00:36:05.411 355 11498.95 117.66 56828.62 88888.00 2018-12-21 00:36:05.911 355 11498.95 117.71 56828.54 88888.00 2018-12-21 00:36:06.411 355 11499.07 117.69 56828.55 88888.00 2018-12-21 00:36:06.911 355 11499.04 117.66 56828.57 88888.00 2018-12-21 00:36:07.411 355 11499.06 117.67 56828.60 88888.00 2018-12-21 00:36:07.911 355 11499.10 117.66 56828.68 88888.00 2018-12-21 00:36:08.411 355 11499.09 117.63 56828.65 88888.00 2018-12-21 00:36:08.911 355 11499.18 117.58 56828.62 88888.00 2018-12-21 00:36:09.411 355 11499.31 117.60 56828.64 88888.00 2018-12-21 00:36:10.411 355 11499.32 117.55 56828.71 88888.00 2018-12-21 00:36:10.911 355 11499.43 117.57 56828.72 88888.00 2018-12-21 00:36:11.411 355 11499.41 117.57 56828.74 88888.00 2018-12-21 00:36:11.911 355 11499.44 117.51 56828.74 88888.00 2018-12-21 00:36:12.411 355 11499.49 117.50 56828.80 88888.00 2018-12-21 00:36:12.911 355 11499.49 117.55 56828.85 88888.00 2018-12-21 00:36:13.411 355 11499.53 117.56 56828.84 88888.00 2018-12-21 00:36:13.911 355 11499.58 117.54 56828.91 88888.00 2018-12-21 00:36:14.411 355 11499.58 117.54 56828.97 88888.00 2018-12-21 00:36:14.911 355 11499.59 117.55 56829.00 88888.00 2018-12-21 00:36:15.411 355 11499.62 117.50 56829.06 88888.00 2018-12-21 00:36:15.911 355 11499.60 117.44 56829.13 88888.00 2018-12-21 00:36:16.411 355 11499.64 117.47 56829.16 88888.00 2018-12-21 00:36:16.911 355 11499.71 117.46 56829.23 88888.00 2018-12-21 00:36:17.411 355 11499.70 117.48 56829.30 88888.00 2018-12-21 00:36:17.911 355 11499.71 117.50 56829.42 88888.00 2018-12-21 00:36:18.411 355 11499.71 117.48 56829.56 88888.00 2018-12-21 00:36:18.911 355 11499.72 117.47 56829.62 88888.00 2018-12-21 00:36:19.411 355 11499.79 117.49 56829.73 88888.00 2018-12-21 00:36:19.911 355 11499.74 117.47 56829.82 88888.00 2018-12-21 00:36:20.411 355 11499.73 117.47 56829.86 88888.00 2018-12-21 00:36:20.911 355 11499.80 117.48 56829.94 88888.00 2018-12-21 00:36:21.411 355 11499.78 117.49 56830.06 88888.00 2018-12-21 00:36:21.911 355 11499.77 117.55 56830.20 88888.00 2018-12-21 00:36:22.411 355 11499.81 117.50 56830.20 88888.00 2018-12-21 00:36:22.911 355 11499.73 117.50 56830.25 88888.00 2018-12-21 00:36:23.411 355 11499.74 117.49 56830.40 88888.00 2018-12-21 00:36:23.911 355 11499.80 117.44 56830.51 88888.00 2018-12-21 00:36:24.411 355 11499.85 117.47 56830.65 88888.00 2018-12-21 00:36:24.911 355 11499.84 117.50 56830.73 88888.00 2018-12-21 00:36:25.411 355 11499.87 117.50 56830.82 88888.00 2018-12-21 00:36:25.911 355 11499.84 117.48 56830.93 88888.00 2018-12-21 00:36:26.411 355 11499.83 117.50 56830.99 88888.00 2018-12-21 00:36:26.911 355 11499.85 117.51 56831.11 88888.00 2018-12-21 00:36:27.411 355 11499.83 117.51 56831.18 88888.00 2018-12-21 00:36:27.911 355 11499.86 117.49 56831.28 88888.00 2018-12-21 00:36:28.411 355 11499.88 117.50 56831.41 88888.00 2018-12-21 00:36:28.911 355 11499.85 117.48 56831.47 88888.00 2018-12-21 00:36:29.411 355 11499.86 117.55 56831.56 88888.00 2018-12-21 00:36:29.911 355 11499.91 117.56 56831.60 88888.00 2018-12-21 00:36:30.411 355 11499.91 117.54 56831.66 88888.00 2018-12-21 00:36:30.911 355 11499.90 117.54 56831.75 88888.00 2018-12-21 00:36:31.411 355 11499.93 117.57 56831.93 88888.00 2018-12-21 00:36:31.911 355 11499.95 117.62 56832.04 88888.00 2018-12-21 00:36:32.411 355 11499.92 117.58 56832.08 88888.00 2018-12-21 00:36:32.911 355 11499.98 117.61 56832.18 88888.00 2018-12-21 00:36:33.411 355 11499.95 117.63 56832.30 88888.00 2018-12-21 00:36:33.911 355 11500.05 117.66 56832.34 88888.00 2018-12-21 00:36:34.411 355 11500.09 117.67 56832.39 88888.00 2018-12-21 00:36:34.911 355 11500.07 117.64 56832.55 88888.00 2018-12-21 00:36:35.411 355 11500.08 117.66 56832.70 88888.00 2018-12-21 00:36:35.911 355 11500.07 117.69 56832.79 88888.00 2018-12-21 00:36:36.411 355 11500.01 117.69 56832.89 88888.00 2018-12-21 00:36:36.911 355 11500.08 117.67 56832.94 88888.00 2018-12-21 00:36:37.411 355 11500.08 117.63 56833.00 88888.00 2018-12-21 00:36:37.911 355 11500.07 117.67 56833.07 88888.00 2018-12-21 00:36:38.411 355 11500.15 117.71 56833.13 88888.00 2018-12-21 00:36:38.911 355 11500.08 117.71 56833.18 88888.00 2018-12-21 00:36:39.411 355 11500.09 117.74 56833.28 88888.00 2018-12-21 00:36:39.911 355 11500.16 117.76 56833.30 88888.00 2018-12-21 00:36:40.411 355 11500.13 117.76 56833.35 88888.00 2018-12-21 00:36:40.911 355 11500.16 117.81 56833.41 88888.00 2018-12-21 00:36:41.411 355 11500.20 117.81 56833.47 88888.00 2018-12-21 00:36:41.911 355 11500.16 117.81 56833.58 88888.00 2018-12-21 00:36:42.411 355 11500.12 117.82 56833.65 88888.00 2018-12-21 00:36:42.911 355 11500.18 117.82 56833.73 88888.00 2018-12-21 00:36:43.411 355 11500.13 117.84 56833.79 88888.00 2018-12-21 00:36:43.911 355 11500.14 117.88 56833.92 88888.00 2018-12-21 00:36:44.411 355 11500.24 117.90 56833.99 88888.00 2018-12-21 00:36:44.911 355 11500.19 117.89 56834.06 88888.00 2018-12-21 00:36:45.411 355 11500.19 117.95 56834.22 88888.00 2018-12-21 00:36:45.911 355 11500.29 118.01 56834.29 88888.00 2018-12-21 00:36:46.411 355 11500.26 118.08 56834.37 88888.00 2018-12-21 00:36:46.911 355 11500.31 118.04 56834.45 88888.00 2018-12-21 00:36:47.411 355 11500.35 118.01 56834.52 88888.00 2018-12-21 00:36:47.911 355 11500.22 118.05 56834.64 88888.00 2018-12-21 00:36:48.411 355 11500.28 118.09 56834.75 88888.00 2018-12-21 00:36:48.911 355 11500.32 118.07 56834.82 88888.00 2018-12-21 00:36:49.411 355 11500.28 118.08 56834.89 88888.00 2018-12-21 00:36:49.911 355 11500.33 118.17 56834.96 88888.00 2018-12-21 00:36:50.411 355 11500.38 118.21 56835.10 88888.00 2018-12-21 00:36:50.911 355 11500.35 118.19 56835.28 88888.00 2018-12-21 00:36:51.911 355 11500.29 118.19 56835.49 88888.00 2018-12-21 00:36:52.411 355 11500.26 118.37 56835.47 88888.00 2018-12-21 00:36:52.911 355 11500.33 118.50 56835.57 88888.00 2018-12-21 00:36:53.411 355 11500.32 118.36 56835.73 88888.00 2018-12-21 00:36:53.911 355 11500.28 118.35 56835.78 88888.00 2018-12-21 00:36:54.411 355 11500.40 118.39 56835.90 88888.00 2018-12-21 00:36:54.911 355 11500.36 118.39 56836.03 88888.00 2018-12-21 00:36:55.411 355 11500.28 118.36 56836.13 88888.00 2018-12-21 00:36:55.911 355 11500.34 118.39 56836.18 88888.00 2018-12-21 00:36:56.411 355 11500.33 118.50 56836.28 88888.00 2018-12-21 00:36:56.911 355 11500.32 118.50 56836.37 88888.00 2018-12-21 00:36:57.411 355 11500.43 118.56 56836.43 88888.00 2018-12-21 00:36:57.911 355 11500.39 118.57 56836.49 88888.00 2018-12-21 00:36:58.411 355 11500.33 118.57 56836.64 88888.00 2018-12-21 00:36:58.911 355 11500.34 118.59 56836.76 88888.00 2018-12-21 00:36:59.411 355 11500.36 118.64 56836.77 88888.00 2018-12-21 00:36:59.911 355 11500.40 118.68 56836.77 88888.00 2018-12-21 00:37:00.411 355 11500.46 118.77 56836.88 88888.00 2018-12-21 00:37:00.911 355 11500.46 118.78 56837.00 88888.00 2018-12-21 00:37:01.411 355 11500.46 118.80 56837.06 88888.00 2018-12-21 00:37:01.911 355 11500.55 118.80 56837.24 88888.00 2018-12-21 00:37:02.411 355 11500.60 118.87 56837.32 88888.00 2018-12-21 00:37:02.911 355 11500.64 118.98 56837.40 88888.00 2018-12-21 00:37:03.411 355 11500.71 119.05 56837.46 88888.00 2018-12-21 00:37:03.911 355 11500.69 119.07 56837.54 88888.00 2018-12-21 00:37:04.411 355 11500.71 119.14 56837.65 88888.00 2018-12-21 00:37:04.911 355 11500.81 119.07 56837.66 88888.00 2018-12-21 00:37:05.411 355 11500.80 119.06 56837.70 88888.00 2018-12-21 00:37:05.911 355 11500.82 119.13 56837.77 88888.00 2018-12-21 00:37:06.411 355 11500.91 119.18 56837.86 88888.00 2018-12-21 00:37:06.911 355 11500.91 119.26 56837.99 88888.00 2018-12-21 00:37:07.411 355 11500.97 119.36 56838.16 88888.00 2018-12-21 00:37:07.911 355 11500.95 119.31 56838.20 88888.00 2018-12-21 00:37:08.411 355 11500.91 119.32 56838.22 88888.00 2018-12-21 00:37:08.911 355 11500.96 119.32 56838.33 88888.00 2018-12-21 00:37:09.411 355 11501.03 119.33 56838.47 88888.00 2018-12-21 00:37:09.911 355 11501.02 119.43 56838.50 88888.00 2018-12-21 00:37:10.411 355 11501.06 119.53 56838.57 88888.00 2018-12-21 00:37:10.911 355 11501.12 119.51 56838.61 88888.00 2018-12-21 00:37:11.411 355 11501.15 119.50 56838.62 88888.00 2018-12-21 00:37:11.911 355 11501.19 119.51 56838.68 88888.00 2018-12-21 00:37:12.411 355 11501.20 119.52 56838.82 88888.00 2018-12-21 00:37:12.911 355 11501.17 119.58 56838.92 88888.00 2018-12-21 00:37:13.411 355 11501.30 119.81 56838.98 88888.00 2018-12-21 00:37:13.911 355 11501.30 119.89 56839.02 88888.00 2018-12-21 00:37:14.411 355 11501.23 119.92 56839.05 88888.00 2018-12-21 00:37:14.911 355 11501.32 119.95 56839.13 88888.00 2018-12-21 00:37:15.411 355 11501.33 119.92 56839.17 88888.00 2018-12-21 00:37:15.911 355 11501.26 119.98 56839.20 88888.00 2018-12-21 00:37:16.411 355 11501.36 119.96 56839.17 88888.00 2018-12-21 00:37:16.911 355 11501.39 119.80 56839.17 88888.00 2018-12-21 00:37:17.411 355 11501.39 119.86 56839.23 88888.00 2018-12-21 00:37:17.911 355 11501.46 119.87 56839.23 88888.00 2018-12-21 00:37:18.411 355 11501.41 119.81 56839.29 88888.00 2018-12-21 00:37:18.911 355 11501.40 119.84 56839.25 88888.00 2018-12-21 00:37:19.411 355 11501.51 119.88 56839.27 88888.00 2018-12-21 00:37:19.911 355 11501.48 119.85 56839.25 88888.00 2018-12-21 00:37:20.411 355 11501.57 119.91 56839.31 88888.00 2018-12-21 00:37:20.911 355 11501.61 119.98 56839.42 88888.00 2018-12-21 00:37:21.411 355 11501.60 119.99 56839.44 88888.00 2018-12-21 00:37:21.911 355 11501.60 119.98 56839.47 88888.00 2018-12-21 00:37:22.411 355 11501.65 119.95 56839.51 88888.00 2018-12-21 00:37:23.411 355 11501.64 120.02 56839.64 88888.00 2018-12-21 00:37:23.911 355 11501.68 120.06 56839.66 88888.00 2018-12-21 00:37:24.411 355 11501.57 120.11 56839.69 88888.00 2018-12-21 00:37:24.911 355 11501.58 120.16 56839.75 88888.00 2018-12-21 00:37:25.411 355 11501.64 120.14 56839.76 88888.00 2018-12-21 00:37:25.911 355 11501.60 120.13 56839.79 88888.00 2018-12-21 00:37:26.411 355 11501.64 120.19 56839.87 88888.00 2018-12-21 00:37:26.911 355 11501.70 120.20 56839.97 88888.00 2018-12-21 00:37:27.411 355 11501.65 120.26 56839.98 88888.00 2018-12-21 00:37:27.911 355 11501.68 120.40 56840.02 88888.00 2018-12-21 00:37:28.411 355 11501.67 120.53 56840.07 88888.00 2018-12-21 00:37:28.911 355 11501.57 120.56 56840.11 88888.00 2018-12-21 00:37:29.411 355 11501.61 120.61 56840.19 88888.00 2018-12-21 00:37:29.911 355 11501.65 120.61 56840.19 88888.00 2018-12-21 00:37:30.411 355 11501.61 120.61 56840.21 88888.00 2018-12-21 00:37:30.911 355 11501.66 120.66 56840.26 88888.00 2018-12-21 00:37:31.411 355 11501.68 120.66 56840.26 88888.00 2018-12-21 00:37:31.911 355 11501.60 120.68 56840.35 88888.00 2018-12-21 00:37:32.411 355 11501.65 120.70 56840.40 88888.00 2018-12-21 00:37:33.411 355 11501.63 120.73 56840.48 88888.00 2018-12-21 00:37:33.911 355 11501.67 120.73 56840.51 88888.00 2018-12-21 00:37:34.411 355 11501.72 120.74 56840.54 88888.00 2018-12-21 00:37:34.911 355 11501.68 120.80 56840.54 88888.00 2018-12-21 00:37:35.411 355 11501.72 120.79 56840.53 88888.00 2018-12-21 00:37:35.911 355 11501.67 120.76 56840.58 88888.00 2018-12-21 00:37:36.411 355 11501.65 120.67 56840.66 88888.00 2018-12-21 00:37:36.911 355 11501.70 120.56 56840.68 88888.00 2018-12-21 00:37:37.411 355 11501.66 120.55 56840.69 88888.00 2018-12-21 00:37:37.911 355 11501.66 120.52 56840.68 88888.00 2018-12-21 00:37:38.411 355 11501.77 120.52 56840.78 88888.00 2018-12-21 00:37:38.911 355 11501.72 120.50 56840.85 88888.00 2018-12-21 00:37:39.411 355 11501.68 120.54 56840.92 88888.00 2018-12-21 00:37:39.911 355 11501.73 120.57 56840.97 88888.00 2018-12-21 00:37:40.411 355 11501.68 120.56 56840.96 88888.00 2018-12-21 00:37:40.911 355 11501.67 120.63 56841.01 88888.00 2018-12-21 00:37:41.411 355 11501.71 120.67 56841.04 88888.00 2018-12-21 00:37:41.911 355 11501.61 120.66 56841.10 88888.00 2018-12-21 00:37:42.411 355 11501.66 120.69 56841.11 88888.00 2018-12-21 00:37:42.911 355 11501.68 120.66 56841.13 88888.00 2018-12-21 00:37:43.411 355 11501.63 120.70 56841.18 88888.00 2018-12-21 00:37:43.911 355 11501.63 120.74 56841.25 88888.00 2018-12-21 00:37:44.411 355 11501.71 120.81 56841.31 88888.00 2018-12-21 00:37:44.911 355 11501.66 120.75 56841.37 88888.00 2018-12-21 00:37:45.411 355 11501.66 120.75 56841.44 88888.00 2018-12-21 00:37:45.911 355 11501.72 120.82 56841.48 88888.00 2018-12-21 00:37:46.411 355 11501.67 120.83 56841.50 88888.00 2018-12-21 00:37:46.911 355 11501.67 120.86 56841.51 88888.00 2018-12-21 00:37:47.411 355 11501.68 120.87 56841.57 88888.00 2018-12-21 00:37:47.911 355 11501.63 120.86 56841.63 88888.00 2018-12-21 00:37:48.411 355 11501.66 120.90 56841.70 88888.00 2018-12-21 00:37:48.911 355 11501.65 120.86 56841.75 88888.00 2018-12-21 00:37:49.411 355 11501.59 120.93 56841.77 88888.00 2018-12-21 00:37:49.911 355 11501.63 120.95 56841.78 88888.00 2018-12-21 00:37:50.411 355 11501.58 120.89 56841.84 88888.00 2018-12-21 00:37:50.911 355 11501.56 120.87 56841.83 88888.00 2018-12-21 00:37:51.411 355 11501.51 120.91 56841.94 88888.00 2018-12-21 00:37:51.911 355 11501.51 120.88 56841.90 88888.00 2018-12-21 00:37:52.911 355 11501.51 120.95 56842.01 88888.00 2018-12-21 00:37:53.411 355 11501.48 120.98 56842.09 88888.00 2018-12-21 00:37:53.911 355 11501.45 121.00 56842.13 88888.00 2018-12-21 00:37:54.411 355 11501.43 121.01 56842.14 88888.00 2018-12-21 00:37:54.911 355 11501.39 120.97 56842.20 88888.00 2018-12-21 00:37:55.411 355 11501.34 121.01 56842.19 88888.00 2018-12-21 00:37:55.911 355 11501.38 121.10 56842.25 88888.00 2018-12-21 00:37:56.411 355 11501.36 121.11 56842.28 88888.00 2018-12-21 00:37:56.911 355 11501.33 121.11 56842.37 88888.00 2018-12-21 00:37:57.411 355 11501.34 121.11 56842.46 88888.00 2018-12-21 00:37:57.911 355 11501.33 121.10 56842.44 88888.00 2018-12-21 00:37:58.411 355 11501.31 121.13 56842.45 88888.00 2018-12-21 00:37:58.911 355 11501.30 121.17 56842.53 88888.00 2018-12-21 00:37:59.411 355 11501.26 121.16 56842.57 88888.00 2018-12-21 00:37:59.911 355 11501.25 121.17 56842.66 88888.00 2018-12-21 00:38:00.411 355 11501.29 121.22 56842.65 88888.00 2018-12-21 00:38:00.911 355 11501.18 121.25 56842.65 88888.00 2018-12-21 00:38:01.411 355 11501.22 121.34 56842.70 88888.00 2018-12-21 00:38:01.911 355 11501.29 121.36 56842.74 88888.00 2018-12-21 00:38:02.411 355 11501.13 121.36 56842.79 88888.00 2018-12-21 00:38:02.912 355 11501.02 121.37 56842.84 88888.00 2018-12-21 00:38:03.412 355 11501.09 121.40 56842.85 88888.00 2018-12-21 00:38:03.912 355 11501.06 121.41 56842.85 88888.00 2018-12-21 00:38:04.412 355 11501.03 121.47 56842.91 88888.00 2018-12-21 00:38:04.912 355 11501.03 121.48 56842.91 88888.00 2018-12-21 00:38:05.412 355 11500.98 121.45 56842.93 88888.00 2018-12-21 00:38:05.912 355 11501.02 121.44 56842.98 88888.00 2018-12-21 00:38:06.412 355 11501.02 121.44 56843.02 88888.00 2018-12-21 00:38:06.912 355 11500.92 121.54 56842.99 88888.00 2018-12-21 00:38:07.412 355 11500.89 121.59 56843.03 88888.00 2018-12-21 00:38:07.912 355 11500.90 121.63 56843.08 88888.00 2018-12-21 00:38:08.412 355 11500.87 121.64 56843.10 88888.00 2018-12-21 00:38:08.912 355 11500.91 121.72 56843.06 88888.00 2018-12-21 00:38:09.412 355 11500.87 121.68 56843.03 88888.00 2018-12-21 00:38:09.912 355 11500.81 121.70 56843.06 88888.00 2018-12-21 00:38:10.412 355 11500.82 121.74 56843.08 88888.00 2018-12-21 00:38:10.912 355 11500.88 121.77 56843.02 88888.00 2018-12-21 00:38:11.412 355 11500.82 121.81 56842.93 88888.00 2018-12-21 00:38:11.912 355 11500.82 121.81 56842.93 88888.00 2018-12-21 00:38:12.412 355 11500.81 121.78 56842.91 88888.00 2018-12-21 00:38:12.912 355 11500.76 121.78 56842.90 88888.00 2018-12-21 00:38:13.412 355 11500.81 121.78 56842.89 88888.00 2018-12-21 00:38:13.912 355 11500.83 121.78 56842.87 88888.00 2018-12-21 00:38:14.412 355 11500.78 121.86 56842.86 88888.00 2018-12-21 00:38:14.912 355 11500.81 121.90 56842.76 88888.00 2018-12-21 00:38:15.412 355 11500.74 121.88 56842.65 88888.00 2018-12-21 00:38:15.912 355 11500.64 121.89 56842.60 88888.00 2018-12-21 00:38:16.412 355 11500.67 121.95 56842.68 88888.00 2018-12-21 00:38:16.912 355 11500.73 121.95 56842.58 88888.00 2018-12-21 00:38:17.412 355 11500.68 121.93 56842.55 88888.00 2018-12-21 00:38:17.912 355 11500.74 121.93 56842.50 88888.00 2018-12-21 00:38:18.412 355 11500.67 121.92 56842.42 88888.00 2018-12-21 00:38:18.912 355 11500.64 121.92 56842.34 88888.00 2018-12-21 00:38:19.412 355 11500.70 121.96 56842.27 88888.00 2018-12-21 00:38:19.912 355 11500.68 121.92 56842.21 88888.00 2018-12-21 00:38:20.412 355 11500.69 121.97 56842.21 88888.00 2018-12-21 00:38:20.912 355 11500.75 121.96 56842.12 88888.00 2018-12-21 00:38:21.412 355 11500.73 121.99 56842.06 88888.00 2018-12-21 00:38:21.912 355 11500.73 121.98 56841.97 88888.00 2018-12-21 00:38:22.912 355 11500.81 121.99 56841.88 88888.00 2018-12-21 00:38:23.412 355 11500.80 122.04 56841.86 88888.00 2018-12-21 00:38:23.912 355 11500.84 122.04 56841.78 88888.00 2018-12-21 00:38:24.412 355 11500.77 122.03 56841.69 88888.00 2018-12-21 00:38:24.912 355 11500.81 122.00 56841.55 88888.00 2018-12-21 00:38:25.412 355 11500.91 122.02 56841.43 88888.00 2018-12-21 00:38:25.912 355 11500.83 121.95 56841.35 88888.00 2018-12-21 00:38:26.412 355 11500.89 121.93 56841.23 88888.00 2018-12-21 00:38:26.912 355 11500.94 121.93 56841.10 88888.00 2018-12-21 00:38:27.412 355 11500.87 121.90 56841.03 88888.00 2018-12-21 00:38:27.912 355 11500.88 121.95 56840.97 88888.00 2018-12-21 00:38:28.412 355 11501.01 121.92 56840.91 88888.00 2018-12-21 00:38:28.912 355 11501.01 121.91 56840.74 88888.00 2018-12-21 00:38:29.412 355 11500.97 121.86 56840.64 88888.00 2018-12-21 00:38:29.912 355 11500.98 121.84 56840.55 88888.00 2018-12-21 00:38:30.412 355 11500.94 121.83 56840.54 88888.00 2018-12-21 00:38:30.912 355 11500.95 121.85 56840.45 88888.00 2018-12-21 00:38:31.412 355 11500.89 121.82 56840.28 88888.00 2018-12-21 00:38:31.912 355 11500.85 121.81 56840.20 88888.00 2018-12-21 00:38:32.412 355 11500.98 121.76 56840.19 88888.00 2018-12-21 00:38:32.912 355 11500.92 121.70 56840.14 88888.00 2018-12-21 00:38:33.412 355 11500.90 121.70 56840.01 88888.00 2018-12-21 00:38:33.912 355 11500.97 121.66 56839.94 88888.00 2018-12-21 00:38:34.412 355 11500.90 121.62 56839.79 88888.00 2018-12-21 00:38:34.912 355 11500.90 121.62 56839.69 88888.00 2018-12-21 00:38:35.412 355 11500.94 121.56 56839.65 88888.00 2018-12-21 00:38:36.412 355 11500.85 121.51 56839.49 88888.00 2018-12-21 00:38:36.912 355 11500.88 121.51 56839.43 88888.00 2018-12-21 00:38:37.412 355 11500.88 121.47 56839.33 88888.00 2018-12-21 00:38:37.912 355 11500.87 121.42 56839.36 88888.00 2018-12-21 00:38:38.412 355 11500.88 121.42 56839.32 88888.00 2018-12-21 00:38:38.912 355 11500.83 121.40 56839.19 88888.00 2018-12-21 00:38:39.412 355 11500.83 121.40 56839.10 88888.00 2018-12-21 00:38:39.912 355 11500.89 121.35 56839.04 88888.00 2018-12-21 00:38:40.412 355 11500.87 121.28 56838.98 88888.00 2018-12-21 00:38:40.912 355 11500.82 121.27 56838.89 88888.00 2018-12-21 00:38:41.412 355 11500.83 121.23 56838.85 88888.00 2018-12-21 00:38:41.912 355 11500.76 121.20 56838.78 88888.00 2018-12-21 00:38:42.412 355 11500.78 121.16 56838.72 88888.00 2018-12-21 00:38:42.912 355 11500.81 121.15 56838.61 88888.00 2018-12-21 00:38:43.412 355 11500.74 121.14 56838.57 88888.00 2018-12-21 00:38:43.912 355 11500.71 121.13 56838.52 88888.00 2018-12-21 00:38:44.412 355 11500.75 121.08 56838.48 88888.00 2018-12-21 00:38:44.912 355 11500.77 121.02 56838.40 88888.00 2018-12-21 00:38:45.412 355 11500.78 120.98 56838.42 88888.00 2018-12-21 00:38:45.912 355 11500.81 120.95 56838.37 88888.00 2018-12-21 00:38:46.412 355 11500.74 120.95 56838.34 88888.00 2018-12-21 00:38:46.912 355 11500.74 121.02 56838.31 88888.00 2018-12-21 00:38:47.412 355 11500.74 120.94 56838.29 88888.00 2018-12-21 00:38:47.912 355 11500.70 120.89 56838.33 88888.00 2018-12-21 00:38:48.412 355 11500.76 120.88 56838.31 88888.00 2018-12-21 00:38:48.912 355 11500.71 120.84 56838.34 88888.00 2018-12-21 00:38:49.412 355 11500.67 120.81 56838.31 88888.00 2018-12-21 00:38:49.912 355 11500.74 120.81 56838.28 88888.00 2018-12-21 00:38:50.412 355 11500.67 120.82 56838.28 88888.00 2018-12-21 00:38:50.912 355 11500.66 120.87 56838.28 88888.00 2018-12-21 00:38:51.412 355 11500.73 120.82 56838.27 88888.00 2018-12-21 00:38:51.912 355 11500.68 120.73 56838.27 88888.00 2018-12-21 00:38:52.412 355 11500.61 120.68 56838.27 88888.00 2018-12-21 00:38:52.912 355 11500.64 120.66 56838.27 88888.00 2018-12-21 00:38:53.412 355 11500.63 120.63 56838.25 88888.00 2018-12-21 00:38:53.912 355 11500.62 120.75 56838.23 88888.00 2018-12-21 00:38:54.412 355 11500.70 120.76 56838.28 88888.00 2018-12-21 00:38:54.912 355 11500.69 120.76 56838.34 88888.00 2018-12-21 00:38:55.412 355 11500.62 120.77 56838.40 88888.00 2018-12-21 00:38:55.912 355 11500.68 120.72 56838.40 88888.00 2018-12-21 00:38:56.412 355 11500.73 120.69 56838.37 88888.00 2018-12-21 00:38:56.912 355 11500.74 120.72 56838.43 88888.00 2018-12-21 00:38:57.412 355 11500.81 120.74 56838.48 88888.00 2018-12-21 00:38:57.912 355 11500.74 120.79 56838.44 88888.00 2018-12-21 00:38:58.412 355 11500.76 120.84 56838.53 88888.00 2018-12-21 00:38:58.912 355 11500.82 120.81 56838.61 88888.00 2018-12-21 00:38:59.412 355 11500.82 120.76 56838.67 88888.00 2018-12-21 00:38:59.912 355 11500.88 120.77 56838.66 88888.00 2018-12-21 00:39:00.412 355 11500.88 120.81 56838.63 88888.00 2018-12-21 00:39:00.912 355 11500.84 120.77 56838.63 88888.00 2018-12-21 00:39:01.412 355 11500.82 120.76 56838.72 88888.00 2018-12-21 00:39:01.912 355 11500.81 120.75 56838.72 88888.00 2018-12-21 00:39:02.412 355 11500.81 120.76 56838.73 88888.00 2018-12-21 00:39:02.912 355 11500.84 120.79 56838.75 88888.00 2018-12-21 00:39:03.412 355 11500.83 120.79 56838.79 88888.00 2018-12-21 00:39:03.912 355 11500.87 120.79 56838.86 88888.00 2018-12-21 00:39:04.412 355 11500.89 120.80 56838.87 88888.00 2018-12-21 00:39:04.912 355 11500.88 120.76 56838.86 88888.00 2018-12-21 00:39:05.412 355 11500.80 120.69 56838.99 88888.00 2018-12-21 00:39:05.912 355 11500.83 120.73 56839.06 88888.00 2018-12-21 00:39:06.412 355 11500.83 120.77 56839.08 88888.00 2018-12-21 00:39:06.912 355 11500.75 120.76 56839.08 88888.00 2018-12-21 00:39:07.412 355 11500.80 120.73 56839.11 88888.00 2018-12-21 00:39:07.912 355 11500.75 120.69 56839.11 88888.00 2018-12-21 00:39:08.412 355 11500.71 120.73 56839.14 88888.00 2018-12-21 00:39:08.912 355 11500.81 120.77 56839.19 88888.00 2018-12-21 00:39:09.412 355 11500.75 120.89 56839.25 88888.00 2018-12-21 00:39:09.912 355 11500.74 120.98 56839.23 88888.00 2018-12-21 00:39:10.412 355 11500.84 120.93 56839.25 88888.00 2018-12-21 00:39:10.912 355 11500.74 120.84 56839.27 88888.00 2018-12-21 00:39:11.412 355 11500.73 120.86 56839.31 88888.00 2018-12-21 00:39:11.912 355 11500.78 120.88 56839.36 88888.00 2018-12-21 00:39:12.412 355 11500.70 120.84 56839.39 88888.00 2018-12-21 00:39:12.912 355 11500.70 120.86 56839.42 88888.00 2018-12-21 00:39:13.412 355 11500.75 120.86 56839.45 88888.00 2018-12-21 00:39:13.912 355 11500.70 120.88 56839.49 88888.00 2018-12-21 00:39:14.412 355 11500.63 120.93 56839.55 88888.00 2018-12-21 00:39:14.912 355 11500.71 120.96 56839.59 88888.00 2018-12-21 00:39:15.412 355 11500.66 120.98 56839.59 88888.00 2018-12-21 00:39:15.912 355 11500.69 120.94 56839.62 88888.00 2018-12-21 00:39:16.412 355 11500.74 120.95 56839.61 88888.00 2018-12-21 00:39:16.912 355 11500.67 120.94 56839.59 88888.00 2018-12-21 00:39:17.912 355 11500.68 120.94 56839.62 88888.00 2018-12-21 00:39:18.412 355 11500.64 120.93 56839.56 88888.00 2018-12-21 00:39:18.912 355 11500.70 120.90 56839.57 88888.00 2018-12-21 00:39:19.412 355 11500.69 120.91 56839.61 88888.00 2018-12-21 00:39:19.912 355 11500.64 120.95 56839.59 88888.00 2018-12-21 00:39:20.412 355 11500.69 120.90 56839.51 88888.00 2018-12-21 00:39:20.912 355 11500.69 120.88 56839.55 88888.00 2018-12-21 00:39:21.412 355 11500.67 120.91 56839.52 88888.00 2018-12-21 00:39:21.912 355 11500.73 120.96 56839.53 88888.00 2018-12-21 00:39:22.412 355 11500.70 120.97 56839.51 88888.00 2018-12-21 00:39:22.912 355 11500.67 120.94 56839.45 88888.00 2018-12-21 00:39:23.412 355 11500.70 120.98 56839.43 88888.00 2018-12-21 00:39:23.912 355 11500.67 120.98 56839.43 88888.00 2018-12-21 00:39:24.412 355 11500.63 120.97 56839.47 88888.00 2018-12-21 00:39:24.912 355 11500.75 120.96 56839.44 88888.00 2018-12-21 00:39:25.412 355 11500.67 120.97 56839.39 88888.00 2018-12-21 00:39:25.912 355 11500.61 121.01 56839.39 88888.00 2018-12-21 00:39:26.412 355 11500.62 121.01 56839.39 88888.00 2018-12-21 00:39:26.912 355 11500.57 120.94 56839.37 88888.00 2018-12-21 00:39:27.412 355 11500.60 120.94 56839.37 88888.00 2018-12-21 00:39:27.912 355 11500.67 120.95 56839.33 88888.00 2018-12-21 00:39:28.412 355 11500.59 120.91 56839.26 88888.00 2018-12-21 00:39:28.912 355 11500.60 120.96 56839.20 88888.00 2018-12-21 00:39:29.412 355 11500.64 121.01 56839.11 88888.00 2018-12-21 00:39:29.912 355 11500.56 120.96 56839.12 88888.00 2018-12-21 00:39:30.412 355 11500.55 120.97 56839.15 88888.00 2018-12-21 00:39:30.912 355 11500.64 120.94 56839.10 88888.00 2018-12-21 00:39:31.412 355 11500.61 120.88 56839.00 88888.00 2018-12-21 00:39:31.912 355 11500.61 120.91 56838.94 88888.00 2018-12-21 00:39:32.412 355 11500.64 120.90 56838.91 88888.00 2018-12-21 00:39:32.912 355 11500.53 120.87 56838.87 88888.00 2018-12-21 00:39:33.412 355 11500.56 120.89 56838.80 88888.00 2018-12-21 00:39:33.912 355 11500.62 120.96 56838.72 88888.00 2018-12-21 00:39:34.412 355 11500.56 120.93 56838.63 88888.00 2018-12-21 00:39:34.912 355 11500.63 120.88 56838.68 88888.00 2018-12-21 00:39:35.412 355 11500.64 120.88 56838.59 88888.00 2018-12-21 00:39:35.912 355 11500.60 120.90 56838.46 88888.00 2018-12-21 00:39:36.412 355 11500.64 120.90 56838.50 88888.00 2018-12-21 00:39:36.912 355 11500.61 120.84 56838.47 88888.00 2018-12-21 00:39:37.412 355 11500.59 120.88 56838.33 88888.00 2018-12-21 00:39:37.912 355 11500.67 120.91 56838.29 88888.00 2018-12-21 00:39:38.412 355 11500.70 120.91 56838.25 88888.00 2018-12-21 00:39:38.912 355 11500.71 120.93 56838.23 88888.00 2018-12-21 00:39:39.412 355 11500.77 120.87 56838.16 88888.00 2018-12-21 00:39:39.912 355 11500.74 120.84 56838.11 88888.00 2018-12-21 00:39:40.412 355 11500.69 120.90 56838.11 88888.00 2018-12-21 00:39:40.912 355 11500.73 120.96 56838.10 88888.00 2018-12-21 00:39:41.412 355 11500.73 120.96 56838.05 88888.00 2018-12-21 00:39:41.912 355 11500.75 120.98 56838.03 88888.00 2018-12-21 00:39:42.412 355 11500.87 121.03 56838.01 88888.00 2018-12-21 00:39:42.912 355 11500.78 120.98 56838.03 88888.00 2018-12-21 00:39:43.412 355 11500.83 121.01 56838.08 88888.00 2018-12-21 00:39:43.912 355 11500.89 121.01 56838.08 88888.00 2018-12-21 00:39:44.412 355 11500.84 121.00 56838.02 88888.00 2018-12-21 00:39:44.912 355 11500.87 121.06 56838.04 88888.00 2018-12-21 00:39:45.912 355 11500.91 121.08 56838.04 88888.00 2018-12-21 00:39:46.412 355 11500.91 121.06 56837.93 88888.00 2018-12-21 00:39:46.912 355 11500.99 121.07 56837.90 88888.00 2018-12-21 00:39:47.412 355 11500.92 121.03 56837.96 88888.00 2018-12-21 00:39:47.912 355 11500.97 121.03 56838.02 88888.00 2018-12-21 00:39:48.412 355 11501.02 121.04 56837.99 88888.00 2018-12-21 00:39:48.912 355 11500.99 121.03 56837.93 88888.00 2018-12-21 00:39:49.412 355 11501.08 121.06 56837.93 88888.00 2018-12-21 00:39:49.912 355 11501.12 121.06 56837.95 88888.00 2018-12-21 00:39:50.412 355 11501.10 121.08 56837.96 88888.00 2018-12-21 00:39:50.912 355 11501.16 121.10 56837.98 88888.00 2018-12-21 00:39:51.412 355 11501.20 121.06 56837.91 88888.00 2018-12-21 00:39:51.912 355 11501.27 121.14 56837.89 88888.00 2018-12-21 00:39:52.412 355 11501.33 121.15 56837.93 88888.00 2018-12-21 00:39:52.912 355 11501.34 121.09 56837.91 88888.00 2018-12-21 00:39:53.412 355 11501.33 121.10 56837.92 88888.00 2018-12-21 00:39:53.912 355 11501.47 121.14 56837.86 88888.00 2018-12-21 00:39:54.412 355 11501.50 121.14 56837.86 88888.00 2018-12-21 00:39:54.912 355 11501.54 121.15 56837.82 88888.00 2018-12-21 00:39:55.412 355 11501.67 121.13 56837.78 88888.00 2018-12-21 00:39:55.912 355 11501.61 121.14 56837.78 88888.00 2018-12-21 00:39:56.412 355 11501.59 121.16 56837.76 88888.00 2018-12-21 00:39:56.912 355 11501.70 121.18 56837.75 88888.00 2018-12-21 00:39:57.412 355 11501.67 121.16 56837.76 88888.00 2018-12-21 00:39:57.912 355 11501.71 121.17 56837.72 88888.00 2018-12-21 00:39:58.412 355 11501.84 121.21 56837.72 88888.00 2018-12-21 00:39:58.912 355 11501.79 121.17 56837.66 88888.00 2018-12-21 00:39:59.412 355 11501.82 121.18 56837.65 88888.00 2018-12-21 00:39:59.912 355 11501.89 121.13 56837.59 88888.00 2018-12-21 00:40:00.412 355 11501.85 121.20 56837.57 88888.00 2018-12-21 00:40:00.912 355 11501.93 121.23 56837.64 88888.00 2018-12-21 00:40:01.412 355 11502.02 121.20 56837.64 88888.00 2018-12-21 00:40:01.912 355 11501.96 121.13 56837.65 88888.00 2018-12-21 00:40:02.412 355 11502.02 121.13 56837.73 88888.00 2018-12-21 00:40:02.912 355 11502.08 121.11 56837.76 88888.00 2018-12-21 00:40:03.412 355 11502.05 121.13 56837.78 88888.00 2018-12-21 00:40:03.912 355 11502.12 121.18 56837.80 88888.00 2018-12-21 00:40:04.412 355 11502.14 121.13 56837.83 88888.00 2018-12-21 00:40:04.912 355 11502.14 121.11 56837.80 88888.00 2018-12-21 00:40:05.412 355 11502.19 121.14 56837.86 88888.00 2018-12-21 00:40:05.913 355 11502.24 121.10 56837.85 88888.00 2018-12-21 00:40:06.413 355 11502.21 121.13 56837.90 88888.00 2018-12-21 00:40:06.913 355 11502.26 121.15 56837.91 88888.00 2018-12-21 00:40:07.413 355 11502.28 121.17 56837.88 88888.00 2018-12-21 00:40:07.913 355 11502.26 121.20 56837.89 88888.00 2018-12-21 00:40:08.413 355 11502.40 121.22 56837.89 88888.00 2018-12-21 00:40:08.913 355 11502.37 121.18 56837.85 88888.00 2018-12-21 00:40:09.413 355 11502.42 121.22 56837.88 88888.00 2018-12-21 00:40:09.913 355 11502.49 121.23 56837.88 88888.00 2018-12-21 00:40:10.413 355 11502.50 121.22 56837.93 88888.00 2018-12-21 00:40:10.913 355 11502.51 121.24 56837.91 88888.00 2018-12-21 00:40:11.413 355 11502.59 121.23 56837.92 88888.00 2018-12-21 00:40:11.913 355 11502.57 121.23 56837.96 88888.00 2018-12-21 00:40:12.413 355 11502.61 121.27 56838.02 88888.00 2018-12-21 00:40:12.913 355 11502.73 121.28 56838.04 88888.00 2018-12-21 00:40:13.413 355 11502.72 121.21 56838.03 88888.00 2018-12-21 00:40:13.913 355 11502.70 121.25 56838.09 88888.00 2018-12-21 00:40:14.413 355 11502.72 121.27 56838.12 88888.00 2018-12-21 00:40:14.913 355 11502.71 121.24 56838.18 88888.00 2018-12-21 00:40:15.413 355 11502.76 121.30 56838.25 88888.00 2018-12-21 00:40:15.913 355 11502.82 121.31 56838.28 88888.00 2018-12-21 00:40:16.413 355 11502.73 121.27 56838.24 88888.00 2018-12-21 00:40:16.913 355 11502.80 121.23 56838.25 88888.00 2018-12-21 00:40:17.413 355 11502.93 121.23 56838.31 88888.00 2018-12-21 00:40:17.913 355 11502.89 121.24 56838.35 88888.00 2018-12-21 00:40:18.413 355 11502.91 121.24 56838.40 88888.00 2018-12-21 00:40:18.913 355 11502.98 121.25 56838.42 88888.00 2018-12-21 00:40:19.413 355 11502.96 121.29 56838.40 88888.00 2018-12-21 00:40:19.913 355 11503.02 121.29 56838.44 88888.00 2018-12-21 00:40:20.413 355 11503.10 121.31 56838.47 88888.00 2018-12-21 00:40:20.913 355 11503.07 121.34 56838.50 88888.00 2018-12-21 00:40:21.413 355 11503.14 121.37 56838.59 88888.00 2018-12-21 00:40:21.913 355 11503.19 121.40 56838.65 88888.00 2018-12-21 00:40:22.413 355 11503.24 121.43 56838.68 88888.00 2018-12-21 00:40:22.913 355 11503.25 121.41 56838.74 88888.00 2018-12-21 00:40:23.413 355 11503.31 121.40 56838.72 88888.00 2018-12-21 00:40:23.913 355 11503.33 121.41 56838.80 88888.00 2018-12-21 00:40:24.413 355 11503.38 121.44 56838.86 88888.00 2018-12-21 00:40:24.913 355 11503.44 121.43 56838.93 88888.00 2018-12-21 00:40:25.413 355 11503.49 121.45 56838.99 88888.00 2018-12-21 00:40:25.913 355 11503.60 121.48 56839.06 88888.00 2018-12-21 00:40:26.413 355 11503.60 121.45 56839.13 88888.00 2018-12-21 00:40:26.913 355 11503.63 121.50 56839.17 88888.00 2018-12-21 00:40:27.413 355 11503.77 121.58 56839.29 88888.00 2018-12-21 00:40:27.913 355 11503.77 121.58 56839.34 88888.00 2018-12-21 00:40:28.413 355 11503.82 121.61 56839.45 88888.00 2018-12-21 00:40:28.913 355 11503.89 121.59 56839.52 88888.00 2018-12-21 00:40:29.413 355 11503.86 121.58 56839.57 88888.00 2018-12-21 00:40:29.913 355 11503.89 121.66 56839.66 88888.00 2018-12-21 00:40:31.413 355 11503.98 121.75 56839.97 88888.00 2018-12-21 00:40:31.913 355 11504.01 121.77 56840.07 88888.00 2018-12-21 00:40:32.413 355 11503.91 121.74 56840.16 88888.00 2018-12-21 00:40:32.913 355 11503.98 121.79 56840.22 88888.00 2018-12-21 00:40:33.413 355 11504.03 121.79 56840.34 88888.00 2018-12-21 00:40:33.913 355 11504.04 121.81 56840.39 88888.00 2018-12-21 00:40:34.413 355 11504.03 121.86 56840.43 88888.00 2018-12-21 00:40:34.913 355 11504.01 121.85 56840.49 88888.00 2018-12-21 00:40:35.413 355 11503.97 121.86 56840.55 88888.00 2018-12-21 00:40:35.913 355 11504.02 121.89 56840.65 88888.00 2018-12-21 00:40:36.413 355 11504.03 121.81 56840.65 88888.00 2018-12-21 00:40:36.913 355 11503.97 121.83 56840.73 88888.00 2018-12-21 00:40:37.413 355 11504.02 121.89 56840.83 88888.00 2018-12-21 00:40:37.913 355 11504.04 121.89 56840.90 88888.00 2018-12-21 00:40:38.413 355 11504.04 121.91 56840.93 88888.00 2018-12-21 00:40:38.913 355 11504.07 121.92 56841.03 88888.00 2018-12-21 00:40:39.413 355 11504.09 121.91 56841.15 88888.00 2018-12-21 00:40:39.913 355 11504.08 121.92 56841.22 88888.00 2018-12-21 00:40:40.913 355 11504.18 121.98 56841.33 88888.00 2018-12-21 00:40:41.413 355 11504.22 121.98 56841.42 88888.00 2018-12-21 00:40:41.913 355 11504.29 122.08 56841.50 88888.00 2018-12-21 00:40:42.413 355 11504.29 122.11 56841.52 88888.00 2018-12-21 00:40:42.913 355 11504.29 122.16 56841.60 88888.00 2018-12-21 00:40:43.413 355 11504.37 122.17 56841.70 88888.00 2018-12-21 00:40:43.913 355 11504.41 122.24 56841.74 88888.00 2018-12-21 00:40:44.413 355 11504.42 122.29 56841.80 88888.00 2018-12-21 00:40:44.913 355 11504.58 122.33 56841.89 88888.00 2018-12-21 00:40:45.413 355 11504.60 122.31 56842.01 88888.00 2018-12-21 00:40:45.913 355 11504.62 122.40 56842.14 88888.00 2018-12-21 00:40:46.413 355 11504.69 122.46 56842.25 88888.00 2018-12-21 00:40:46.913 355 11504.65 122.47 56842.37 88888.00 2018-12-21 00:40:47.413 355 11504.70 122.56 56842.46 88888.00 2018-12-21 00:40:47.913 355 11504.77 122.58 56842.58 88888.00 2018-12-21 00:40:48.413 355 11504.78 122.61 56842.68 88888.00 2018-12-21 00:40:48.913 355 11504.79 122.65 56842.83 88888.00 2018-12-21 00:40:49.413 355 11504.85 122.68 56842.98 88888.00 2018-12-21 00:40:49.913 355 11504.85 122.71 56843.00 88888.00 2018-12-21 00:40:50.413 355 11504.90 122.73 56843.06 88888.00 2018-12-21 00:40:50.913 355 11504.95 122.80 56843.22 88888.00 2018-12-21 00:40:51.413 355 11504.86 122.88 56843.31 88888.00 2018-12-21 00:40:51.913 355 11504.91 122.93 56843.38 88888.00 2018-12-21 00:40:52.413 355 11504.88 122.97 56843.47 88888.00 2018-12-21 00:40:52.913 355 11504.83 123.00 56843.55 88888.00 2018-12-21 00:40:53.413 355 11504.90 123.04 56843.70 88888.00 2018-12-21 00:40:53.913 355 11504.90 122.95 56843.81 88888.00 2018-12-21 00:40:54.413 355 11504.84 122.98 56843.88 88888.00 2018-12-21 00:40:54.913 355 11504.92 123.00 56843.94 88888.00 2018-12-21 00:40:55.413 355 11504.97 123.01 56843.95 88888.00 2018-12-21 00:40:55.913 355 11505.06 123.07 56844.05 88888.00 2018-12-21 00:40:56.413 355 11505.09 123.09 56844.14 88888.00 2018-12-21 00:40:56.913 355 11505.08 123.12 56844.15 88888.00 2018-12-21 00:40:57.413 355 11504.99 123.15 56844.25 88888.00 2018-12-21 00:40:57.913 355 11505.04 123.26 56844.34 88888.00 2018-12-21 00:40:58.913 355 11505.09 123.45 56844.44 88888.00 2018-12-21 00:40:59.413 355 11505.18 123.43 56844.49 88888.00 2018-12-21 00:40:59.913 355 11505.13 123.33 56844.53 88888.00 2018-12-21 00:41:00.413 355 11505.09 123.33 56844.64 88888.00 2018-12-21 00:41:00.913 355 11505.18 123.38 56844.70 88888.00 2018-12-21 00:41:01.413 355 11505.19 123.45 56844.66 88888.00 2018-12-21 00:41:01.913 355 11505.16 123.54 56844.68 88888.00 2018-12-21 00:41:02.413 355 11505.23 123.55 56844.72 88888.00 2018-12-21 00:41:02.913 355 11505.19 123.54 56844.77 88888.00 2018-12-21 00:41:03.413 355 11505.25 123.58 56844.84 88888.00 2018-12-21 00:41:03.913 355 11505.33 123.62 56844.88 88888.00 2018-12-21 00:41:04.413 355 11505.25 123.61 56844.90 88888.00 2018-12-21 00:41:04.913 355 11505.25 123.69 56844.95 88888.00 2018-12-21 00:41:05.413 355 11505.28 123.72 56844.97 88888.00 2018-12-21 00:41:05.913 355 11505.26 123.74 56845.01 88888.00 2018-12-21 00:41:06.413 355 11505.28 123.77 56845.10 88888.00 2018-12-21 00:41:06.913 355 11505.28 123.86 56845.21 88888.00 2018-12-21 00:41:07.413 355 11505.22 123.83 56845.23 88888.00 2018-12-21 00:41:07.913 355 11505.19 123.82 56845.26 88888.00 2018-12-21 00:41:08.413 355 11505.28 123.90 56845.28 88888.00 2018-12-21 00:41:08.913 355 11505.23 123.95 56845.31 88888.00 2018-12-21 00:41:09.413 355 11505.29 124.03 56845.29 88888.00 2018-12-21 00:41:09.913 355 11505.33 124.06 56845.28 88888.00 2018-12-21 00:41:10.413 355 11505.29 124.07 56845.34 88888.00 2018-12-21 00:41:10.913 355 11505.36 124.09 56845.35 88888.00 2018-12-21 00:41:11.413 355 11505.37 124.14 56845.35 88888.00 2018-12-21 00:41:12.413 355 11505.44 124.31 56845.34 88888.00 2018-12-21 00:41:12.913 355 11505.48 124.29 56845.30 88888.00 2018-12-21 00:41:13.413 355 11505.44 124.29 56845.29 88888.00 2018-12-21 00:41:13.913 355 11505.50 124.35 56845.31 88888.00 2018-12-21 00:41:14.413 355 11505.47 124.33 56845.33 88888.00 2018-12-21 00:41:14.913 355 11505.49 124.41 56845.30 88888.00 2018-12-21 00:41:15.413 355 11505.60 124.49 56845.28 88888.00 2018-12-21 00:41:15.913 355 11505.55 124.51 56845.22 88888.00 2018-12-21 00:41:16.413 355 11505.44 124.55 56845.15 88888.00 2018-12-21 00:41:16.913 355 11505.54 124.55 56845.09 88888.00 2018-12-21 00:41:17.413 355 11505.60 124.56 56845.05 88888.00 2018-12-21 00:41:17.913 355 11505.60 124.60 56844.96 88888.00 2018-12-21 00:41:18.413 355 11505.68 124.58 56844.92 88888.00 2018-12-21 00:41:18.913 355 11505.58 124.58 56844.90 88888.00 2018-12-21 00:41:19.413 355 11505.60 124.62 56844.83 88888.00 2018-12-21 00:41:19.913 355 11505.73 124.61 56844.79 88888.00 2018-12-21 00:41:20.413 355 11505.64 124.61 56844.69 88888.00 2018-12-21 00:41:20.913 355 11505.62 124.64 56844.62 88888.00 2018-12-21 00:41:21.413 355 11505.71 124.68 56844.53 88888.00 2018-12-21 00:41:21.913 355 11505.66 124.74 56844.49 88888.00 2018-12-21 00:41:22.413 355 11505.66 124.74 56844.37 88888.00 2018-12-21 00:41:22.913 355 11505.68 124.68 56844.31 88888.00 2018-12-21 00:41:23.413 355 11505.64 124.68 56844.27 88888.00 2018-12-21 00:41:23.913 355 11505.75 124.78 56844.18 88888.00 2018-12-21 00:41:24.413 355 11505.84 124.81 56844.07 88888.00 2018-12-21 00:41:24.913 355 11505.80 124.78 56844.01 88888.00 2018-12-21 00:41:25.413 355 11505.83 124.81 56843.93 88888.00 2018-12-21 00:41:25.913 355 11505.91 124.85 56843.81 88888.00 2018-12-21 00:41:26.413 355 11505.91 124.85 56843.70 88888.00 2018-12-21 00:41:26.913 355 11505.95 124.83 56843.66 88888.00 2018-12-21 00:41:27.413 355 11505.97 124.76 56843.57 88888.00 2018-12-21 00:41:27.913 355 11505.90 124.74 56843.50 88888.00 2018-12-21 00:41:28.413 355 11505.99 124.78 56843.41 88888.00 2018-12-21 00:41:28.913 355 11506.01 124.75 56843.31 88888.00 2018-12-21 00:41:29.413 355 11505.97 124.77 56843.21 88888.00 2018-12-21 00:41:29.913 355 11505.99 124.79 56843.14 88888.00 2018-12-21 00:41:30.413 355 11505.96 124.82 56843.03 88888.00 2018-12-21 00:41:30.913 355 11505.97 124.79 56842.93 88888.00 2018-12-21 00:41:31.413 355 11506.08 124.75 56842.80 88888.00 2018-12-21 00:41:32.413 355 11506.06 124.74 56842.63 88888.00 2018-12-21 00:41:32.913 355 11506.11 124.75 56842.52 88888.00 2018-12-21 00:41:33.413 355 11506.02 124.70 56842.38 88888.00 2018-12-21 00:41:33.913 355 11506.03 124.75 56842.27 88888.00 2018-12-21 00:41:34.413 355 11506.08 124.74 56842.14 88888.00 2018-12-21 00:41:34.913 355 11506.10 124.70 56842.01 88888.00 2018-12-21 00:41:35.413 355 11506.15 124.70 56841.96 88888.00 2018-12-21 00:41:35.913 355 11506.20 124.68 56841.87 88888.00 2018-12-21 00:41:36.413 355 11506.16 124.68 56841.74 88888.00 2018-12-21 00:41:36.913 355 11506.23 124.70 56841.68 88888.00 2018-12-21 00:41:37.413 355 11506.25 124.63 56841.56 88888.00 2018-12-21 00:41:37.913 355 11506.19 124.65 56841.46 88888.00 2018-12-21 00:41:38.413 355 11506.19 124.71 56841.39 88888.00 2018-12-21 00:41:38.913 355 11506.24 124.76 56841.33 88888.00 2018-12-21 00:41:39.413 355 11506.22 124.75 56841.18 88888.00 2018-12-21 00:41:39.913 355 11506.30 124.76 56841.01 88888.00 2018-12-21 00:41:40.413 355 11506.30 124.67 56840.94 88888.00 2018-12-21 00:41:40.913 355 11506.26 124.63 56840.83 88888.00 2018-12-21 00:41:41.413 355 11506.36 124.65 56840.74 88888.00 2018-12-21 00:41:41.913 355 11506.38 124.64 56840.67 88888.00 2018-12-21 00:41:42.413 355 11506.33 124.64 56840.58 88888.00 2018-12-21 00:41:42.913 355 11506.37 124.75 56840.48 88888.00 2018-12-21 00:41:43.413 355 11506.38 124.75 56840.39 88888.00 2018-12-21 00:41:43.913 355 11506.33 124.70 56840.28 88888.00 2018-12-21 00:41:44.413 355 11506.43 124.68 56840.17 88888.00 2018-12-21 00:41:44.913 355 11506.44 124.60 56840.04 88888.00 2018-12-21 00:41:45.413 355 11506.40 124.54 56839.91 88888.00 2018-12-21 00:41:45.913 355 11506.44 124.57 56839.78 88888.00 2018-12-21 00:41:46.413 355 11506.41 124.58 56839.70 88888.00 2018-12-21 00:41:46.913 355 11506.37 124.61 56839.57 88888.00 2018-12-21 00:41:47.413 355 11506.53 124.61 56839.52 88888.00 2018-12-21 00:41:47.913 355 11506.52 124.61 56839.47 88888.00 2018-12-21 00:41:48.413 355 11506.55 124.60 56839.43 88888.00 2018-12-21 00:41:48.913 355 11506.61 124.56 56839.32 88888.00 2018-12-21 00:41:49.413 355 11506.60 124.58 56839.18 88888.00 2018-12-21 00:41:49.913 355 11506.65 124.61 56839.07 88888.00 2018-12-21 00:41:50.413 355 11506.71 124.61 56838.95 88888.00 2018-12-21 00:41:50.913 355 11506.67 124.60 56838.89 88888.00 2018-12-21 00:41:51.413 355 11506.69 124.60 56838.85 88888.00 2018-12-21 00:41:51.913 355 11506.76 124.60 56838.76 88888.00 2018-12-21 00:41:52.413 355 11506.74 124.57 56838.66 88888.00 2018-12-21 00:41:52.913 355 11506.78 124.57 56838.65 88888.00 2018-12-21 00:41:53.413 355 11506.85 124.62 56838.56 88888.00 2018-12-21 00:41:53.913 355 11506.80 124.67 56838.48 88888.00 2018-12-21 00:41:54.413 355 11506.87 124.61 56838.39 88888.00 2018-12-21 00:41:54.913 355 11506.97 124.57 56838.27 88888.00 2018-12-21 00:41:55.413 355 11506.95 124.56 56838.22 88888.00 2018-12-21 00:41:55.913 355 11507.03 124.60 56838.17 88888.00 2018-12-21 00:41:56.413 355 11507.03 124.57 56838.05 88888.00 2018-12-21 00:41:56.913 355 11507.05 124.63 56838.01 88888.00 2018-12-21 00:41:57.413 355 11507.08 124.62 56838.01 88888.00 2018-12-21 00:41:57.913 355 11507.08 124.61 56837.91 88888.00 2018-12-21 00:41:58.413 355 11507.14 124.65 56837.80 88888.00 2018-12-21 00:41:58.913 355 11507.22 124.64 56837.73 88888.00 2018-12-21 00:41:59.413 355 11507.24 124.54 56837.64 88888.00 2018-12-21 00:41:59.913 355 11507.21 124.53 56837.64 88888.00 2018-12-21 00:42:00.404 355 11507.30 124.50 56837.54 88888.00 2018-12-21 00:42:00.904 355 11507.26 124.50 56837.52 88888.00 2018-12-21 00:42:01.404 355 11507.24 124.50 56837.44 88888.00 2018-12-21 00:42:01.904 355 11507.34 124.48 56837.31 88888.00 2018-12-21 00:42:02.404 355 11507.30 124.43 56837.25 88888.00 2018-12-21 00:42:02.904 355 11507.30 124.44 56837.20 88888.00 2018-12-21 00:42:03.404 355 11507.38 124.43 56837.12 88888.00 2018-12-21 00:42:03.904 355 11507.37 124.41 56837.07 88888.00 2018-12-21 00:42:04.404 355 11507.37 124.43 56837.06 88888.00 2018-12-21 00:42:04.904 355 11507.45 124.44 56836.96 88888.00 2018-12-21 00:42:05.404 355 11507.43 124.40 56836.93 88888.00 2018-12-21 00:42:05.904 355 11507.51 124.38 56836.92 88888.00 2018-12-21 00:42:06.404 355 11507.55 124.35 56836.89 88888.00 2018-12-21 00:42:06.904 355 11507.47 124.31 56836.87 88888.00 2018-12-21 00:42:07.404 355 11507.50 124.31 56836.79 88888.00 2018-12-21 00:42:07.904 355 11507.55 124.26 56836.70 88888.00 2018-12-21 00:42:08.404 355 11507.56 124.21 56836.69 88888.00 2018-12-21 00:42:08.904 355 11507.64 124.24 56836.67 88888.00 2018-12-21 00:42:09.404 355 11507.65 124.23 56836.60 88888.00 2018-12-21 00:42:09.904 355 11507.58 124.21 56836.57 88888.00 2018-12-21 00:42:10.404 355 11507.63 124.20 56836.51 88888.00 2018-12-21 00:42:10.904 355 11507.69 124.17 56836.47 88888.00 2018-12-21 00:42:11.404 355 11507.68 124.27 56836.44 88888.00 2018-12-21 00:42:11.904 355 11507.76 124.27 56836.38 88888.00 2018-12-21 00:42:12.404 355 11507.73 124.11 56836.35 88888.00 2018-12-21 00:42:12.904 355 11507.64 124.09 56836.36 88888.00 2018-12-21 00:42:13.404 355 11507.73 124.09 56836.32 88888.00 2018-12-21 00:42:13.904 355 11507.77 124.07 56836.29 88888.00 2018-12-21 00:42:14.404 355 11507.76 124.04 56836.26 88888.00 2018-12-21 00:42:14.904 355 11507.83 124.02 56836.17 88888.00 2018-12-21 00:42:15.404 355 11507.80 123.95 56836.12 88888.00 2018-12-21 00:42:15.904 355 11507.79 123.95 56836.12 88888.00 2018-12-21 00:42:16.404 355 11507.91 123.89 56836.11 88888.00 2018-12-21 00:42:16.904 355 11507.91 123.92 56836.08 88888.00 2018-12-21 00:42:17.404 355 11507.89 123.97 56836.05 88888.00 2018-12-21 00:42:17.904 355 11507.91 123.89 56836.08 88888.00 2018-12-21 00:42:18.404 355 11507.83 123.89 56836.06 88888.00 2018-12-21 00:42:18.904 355 11507.86 123.90 56836.08 88888.00 2018-12-21 00:42:19.404 355 11507.91 123.86 56836.11 88888.00 2018-12-21 00:42:19.904 355 11507.82 123.79 56836.08 88888.00 2018-12-21 00:42:20.404 355 11507.82 123.81 56836.05 88888.00 2018-12-21 00:42:20.904 355 11507.90 123.79 56836.06 88888.00 2018-12-21 00:42:21.404 355 11507.86 123.77 56836.11 88888.00 2018-12-21 00:42:21.904 355 11507.86 123.77 56836.17 88888.00 2018-12-21 00:42:22.404 355 11507.87 123.75 56836.18 88888.00 2018-12-21 00:42:22.904 355 11507.77 123.69 56836.19 88888.00 2018-12-21 00:42:23.404 355 11507.80 123.70 56836.23 88888.00 2018-12-21 00:42:23.904 355 11507.80 123.66 56836.25 88888.00 2018-12-21 00:42:24.404 355 11507.71 123.61 56836.28 88888.00 2018-12-21 00:42:24.904 355 11507.71 123.60 56836.34 88888.00 2018-12-21 00:42:25.404 355 11507.64 123.58 56836.35 88888.00 2018-12-21 00:42:25.904 355 11507.56 123.61 56836.34 88888.00 2018-12-21 00:42:26.404 355 11507.64 123.55 56836.32 88888.00 2018-12-21 00:42:26.904 355 11507.62 123.42 56836.35 88888.00 2018-12-21 00:42:27.404 355 11507.55 123.38 56836.39 88888.00 2018-12-21 00:42:27.904 355 11507.56 123.41 56836.45 88888.00 2018-12-21 00:42:28.404 355 11507.50 123.34 56836.48 88888.00 2018-12-21 00:42:28.904 355 11507.43 123.28 56836.48 88888.00 2018-12-21 00:42:29.404 355 11507.47 123.25 56836.49 88888.00 2018-12-21 00:42:29.904 355 11507.40 123.21 56836.49 88888.00 2018-12-21 00:42:30.404 355 11507.33 123.20 56836.50 88888.00 2018-12-21 00:42:30.904 355 11507.38 123.17 56836.47 88888.00 2018-12-21 00:42:31.404 355 11507.37 123.14 56836.49 88888.00 2018-12-21 00:42:31.904 355 11507.33 123.09 56836.50 88888.00 2018-12-21 00:42:32.404 355 11507.35 123.09 56836.53 88888.00 2018-12-21 00:42:32.904 355 11507.23 123.08 56836.57 88888.00 2018-12-21 00:42:33.404 355 11507.19 123.12 56836.55 88888.00 2018-12-21 00:42:33.904 355 11507.20 123.13 56836.57 88888.00 2018-12-21 00:42:34.404 355 11507.17 123.11 56836.54 88888.00 2018-12-21 00:42:34.904 355 11507.13 123.07 56836.56 88888.00 2018-12-21 00:42:35.404 355 11507.14 123.06 56836.58 88888.00 2018-12-21 00:42:35.904 355 11507.12 123.01 56836.63 88888.00 2018-12-21 00:42:36.404 355 11507.05 123.01 56836.69 88888.00 2018-12-21 00:42:36.904 355 11507.10 122.99 56836.71 88888.00 2018-12-21 00:42:37.404 355 11507.05 122.91 56836.71 88888.00 2018-12-21 00:42:37.904 355 11507.03 122.98 56836.77 88888.00 2018-12-21 00:42:38.404 355 11507.02 122.98 56836.86 88888.00 2018-12-21 00:42:38.904 355 11506.96 122.94 56836.90 88888.00 2018-12-21 00:42:39.404 355 11507.08 122.93 56836.92 88888.00 2018-12-21 00:42:39.904 355 11507.12 122.91 56836.92 88888.00 2018-12-21 00:42:40.404 355 11507.03 122.92 56836.92 88888.00 2018-12-21 00:42:40.904 355 11507.09 122.91 56836.99 88888.00 2018-12-21 00:42:41.404 355 11507.13 122.88 56836.99 88888.00 2018-12-21 00:42:41.904 355 11507.09 122.90 56837.02 88888.00 2018-12-21 00:42:42.404 355 11507.17 122.92 56837.15 88888.00 2018-12-21 00:42:42.904 355 11507.19 122.92 56837.22 88888.00 2018-12-21 00:42:43.404 355 11507.10 122.93 56837.22 88888.00 2018-12-21 00:42:43.904 355 11507.19 122.92 56837.20 88888.00 2018-12-21 00:42:44.404 355 11507.16 122.88 56837.21 88888.00 2018-12-21 00:42:45.404 355 11507.21 122.91 56837.32 88888.00 2018-12-21 00:42:45.904 355 11507.17 122.92 56837.33 88888.00 2018-12-21 00:42:46.404 355 11507.09 122.88 56837.34 88888.00 2018-12-21 00:42:46.904 355 11507.20 122.86 56837.34 88888.00 2018-12-21 00:42:47.404 355 11507.23 122.85 56837.39 88888.00 2018-12-21 00:42:47.904 355 11507.17 122.87 56837.46 88888.00 2018-12-21 00:42:48.404 355 11507.20 122.84 56837.50 88888.00 2018-12-21 00:42:48.904 355 11507.09 122.84 56837.52 88888.00 2018-12-21 00:42:49.404 355 11507.03 122.84 56837.54 88888.00 2018-12-21 00:42:49.904 355 11507.15 122.84 56837.60 88888.00 2018-12-21 00:42:50.404 355 11507.09 122.83 56837.59 88888.00 2018-12-21 00:42:50.904 355 11507.10 122.83 56837.62 88888.00 2018-12-21 00:42:51.404 355 11507.16 122.81 56837.66 88888.00 2018-12-21 00:42:51.904 355 11507.13 122.84 56837.70 88888.00 2018-12-21 00:42:52.404 355 11507.12 122.85 56837.70 88888.00 2018-12-21 00:42:52.904 355 11507.14 122.86 56837.73 88888.00 2018-12-21 00:42:53.404 355 11507.07 122.87 56837.76 88888.00 2018-12-21 00:42:53.904 355 11507.05 122.91 56837.77 88888.00 2018-12-21 00:42:54.404 355 11507.08 122.92 56837.80 88888.00 2018-12-21 00:42:54.904 355 11507.08 122.87 56837.91 88888.00 2018-12-21 00:42:55.404 355 11507.05 122.86 56837.97 88888.00 2018-12-21 00:42:55.904 355 11507.09 122.80 56837.95 88888.00 2018-12-21 00:42:56.404 355 11507.06 122.81 56837.95 88888.00 2018-12-21 00:42:56.904 355 11507.03 122.87 56837.95 88888.00 2018-12-21 00:42:57.404 355 11507.05 122.90 56837.97 88888.00 2018-12-21 00:42:57.904 355 11506.96 122.87 56837.91 88888.00 2018-12-21 00:42:58.404 355 11507.01 122.91 56837.95 88888.00 2018-12-21 00:42:58.904 355 11507.06 122.97 56838.01 88888.00 2018-12-21 00:42:59.404 355 11507.09 122.99 56838.03 88888.00 2018-12-21 00:42:59.904 355 11507.09 122.99 56838.09 88888.00 2018-12-21 00:43:00.404 355 11507.09 122.92 56838.11 88888.00 2018-12-21 00:43:00.904 355 11506.99 122.95 56838.12 88888.00 2018-12-21 00:43:01.404 355 11507.01 122.98 56838.09 88888.00 2018-12-21 00:43:01.904 355 11507.03 122.95 56838.14 88888.00 2018-12-21 00:43:02.404 355 11506.99 122.98 56838.20 88888.00 2018-12-21 00:43:02.904 355 11507.05 123.11 56838.21 88888.00 2018-12-21 00:43:03.404 355 11507.05 123.15 56838.21 88888.00 2018-12-21 00:43:03.904 355 11507.01 123.15 56838.20 88888.00 2018-12-21 00:43:04.904 355 11507.13 123.12 56838.31 88888.00 2018-12-21 00:43:05.404 355 11507.08 123.14 56838.42 88888.00 2018-12-21 00:43:05.904 355 11507.17 123.20 56838.50 88888.00 2018-12-21 00:43:06.404 355 11507.12 123.20 56838.44 88888.00 2018-12-21 00:43:06.904 355 11507.15 123.18 56838.44 88888.00 2018-12-21 00:43:07.404 355 11507.26 123.19 56838.48 88888.00 2018-12-21 00:43:07.904 355 11507.19 123.24 56838.47 88888.00 2018-12-21 00:43:08.404 355 11507.17 123.33 56838.52 88888.00 2018-12-21 00:43:08.904 355 11507.24 123.38 56838.54 88888.00 2018-12-21 00:43:09.404 355 11507.24 123.38 56838.52 88888.00 2018-12-21 00:43:09.904 355 11507.28 123.41 56838.56 88888.00 2018-12-21 00:43:10.404 355 11507.34 123.42 56838.62 88888.00 2018-12-21 00:43:10.904 355 11507.28 123.41 56838.65 88888.00 2018-12-21 00:43:11.404 355 11507.27 123.43 56838.65 88888.00 2018-12-21 00:43:11.904 355 11507.35 123.46 56838.65 88888.00 2018-12-21 00:43:12.404 355 11507.38 123.52 56838.66 88888.00 2018-12-21 00:43:12.904 355 11507.44 123.55 56838.73 88888.00 2018-12-21 00:43:13.404 355 11507.44 123.53 56838.76 88888.00 2018-12-21 00:43:13.904 355 11507.40 123.53 56838.73 88888.00 2018-12-21 00:43:14.404 355 11507.40 123.55 56838.74 88888.00 2018-12-21 00:43:14.904 355 11507.38 123.51 56838.74 88888.00 2018-12-21 00:43:15.404 355 11507.37 123.47 56838.75 88888.00 2018-12-21 00:43:15.904 355 11507.40 123.52 56838.76 88888.00 2018-12-21 00:43:16.404 355 11507.35 123.49 56838.74 88888.00 2018-12-21 00:43:16.904 355 11507.29 123.54 56838.76 88888.00 2018-12-21 00:43:17.404 355 11507.30 123.56 56838.73 88888.00 2018-12-21 00:43:17.904 355 11507.30 123.54 56838.65 88888.00 2018-12-21 00:43:18.404 355 11507.27 123.51 56838.60 88888.00 2018-12-21 00:43:18.904 355 11507.33 123.48 56838.61 88888.00 2018-12-21 00:43:19.404 355 11507.28 123.51 56838.65 88888.00 2018-12-21 00:43:19.904 355 11507.17 123.51 56838.62 88888.00 2018-12-21 00:43:20.404 355 11507.21 123.53 56838.60 88888.00 2018-12-21 00:43:20.904 355 11507.15 123.59 56838.56 88888.00 2018-12-21 00:43:21.404 355 11507.10 123.59 56838.55 88888.00 2018-12-21 00:43:21.904 355 11507.19 123.55 56838.53 88888.00 2018-12-21 00:43:22.404 355 11507.09 123.53 56838.54 88888.00 2018-12-21 00:43:22.904 355 11507.01 123.53 56838.47 88888.00 2018-12-21 00:43:23.404 355 11507.08 123.53 56838.41 88888.00 2018-12-21 00:43:23.904 355 11507.00 123.54 56838.37 88888.00 2018-12-21 00:43:24.404 355 11506.97 123.55 56838.37 88888.00 2018-12-21 00:43:24.904 355 11506.99 123.55 56838.36 88888.00 2018-12-21 00:43:25.404 355 11506.87 123.56 56838.36 88888.00 2018-12-21 00:43:25.904 355 11506.87 123.55 56838.37 88888.00 2018-12-21 00:43:26.904 355 11506.81 123.56 56838.39 88888.00 2018-12-21 00:43:27.404 355 11506.80 123.54 56838.35 88888.00 2018-12-21 00:43:27.904 355 11506.80 123.54 56838.28 88888.00 2018-12-21 00:43:28.404 355 11506.72 123.53 56838.23 88888.00 2018-12-21 00:43:28.904 355 11506.75 123.49 56838.22 88888.00 2018-12-21 00:43:29.404 355 11506.76 123.47 56838.17 88888.00 2018-12-21 00:43:29.904 355 11506.67 123.52 56838.14 88888.00 2018-12-21 00:43:30.404 355 11506.68 123.54 56838.10 88888.00 2018-12-21 00:43:30.904 355 11506.72 123.59 56838.09 88888.00 2018-12-21 00:43:31.404 355 11506.62 123.58 56838.09 88888.00 2018-12-21 00:43:31.904 355 11506.62 123.55 56838.05 88888.00 2018-12-21 00:43:32.404 355 11506.58 123.53 56838.05 88888.00 2018-12-21 00:43:32.904 355 11506.55 123.56 56838.05 88888.00 2018-12-21 00:43:33.404 355 11506.58 123.56 56838.05 88888.00 2018-12-21 00:43:33.904 355 11506.54 123.53 56838.01 88888.00 2018-12-21 00:43:34.404 355 11506.44 123.55 56837.99 88888.00 2018-12-21 00:43:34.904 355 11506.47 123.55 56837.98 88888.00 2018-12-21 00:43:35.404 355 11506.43 123.47 56837.91 88888.00 2018-12-21 00:43:35.904 355 11506.25 123.48 56837.86 88888.00 2018-12-21 00:43:36.404 355 11506.29 123.52 56837.84 88888.00 2018-12-21 00:43:36.904 355 11506.24 123.48 56837.72 88888.00 2018-12-21 00:43:37.404 355 11506.16 123.43 56837.67 88888.00 2018-12-21 00:43:37.904 355 11506.15 123.36 56837.65 88888.00 2018-12-21 00:43:38.404 355 11506.01 123.28 56837.62 88888.00 2018-12-21 00:43:38.904 355 11505.94 123.26 56837.62 88888.00 2018-12-21 00:43:39.404 355 11505.94 123.25 56837.52 88888.00 2018-12-21 00:43:39.904 355 11505.87 123.22 56837.39 88888.00 2018-12-21 00:43:40.404 355 11505.75 123.25 56837.31 88888.00 2018-12-21 00:43:40.904 355 11505.80 123.26 56837.24 88888.00 2018-12-21 00:43:41.404 355 11505.71 123.26 56837.19 88888.00 2018-12-21 00:43:41.904 355 11505.66 123.26 56837.06 88888.00 2018-12-21 00:43:42.404 355 11505.70 123.18 56837.01 88888.00 2018-12-21 00:43:42.904 355 11505.64 123.14 56836.95 88888.00 2018-12-21 00:43:43.404 355 11505.58 123.14 56836.90 88888.00 2018-12-21 00:43:43.904 355 11505.60 123.14 56836.83 88888.00 2018-12-21 00:43:44.404 355 11505.50 123.11 56836.79 88888.00 2018-12-21 00:43:44.904 355 11505.42 123.09 56836.70 88888.00 2018-12-21 00:43:45.404 355 11505.47 123.06 56836.58 88888.00 2018-12-21 00:43:45.904 355 11505.40 123.04 56836.54 88888.00 2018-12-21 00:43:46.404 355 11505.39 123.02 56836.44 88888.00 2018-12-21 00:43:46.904 355 11505.41 122.92 56836.36 88888.00 2018-12-21 00:43:47.404 355 11505.36 122.93 56836.26 88888.00 2018-12-21 00:43:47.904 355 11505.29 122.97 56836.21 88888.00 2018-12-21 00:43:48.404 355 11505.34 122.91 56836.16 88888.00 2018-12-21 00:43:48.904 355 11505.27 122.90 56836.08 88888.00 2018-12-21 00:43:49.404 355 11505.32 122.95 56836.09 88888.00 2018-12-21 00:43:49.904 355 11505.29 122.91 56836.11 88888.00 2018-12-21 00:43:50.404 355 11505.25 122.92 56836.04 88888.00 2018-12-21 00:43:50.904 355 11505.32 122.91 56835.98 88888.00 2018-12-21 00:43:51.404 355 11505.25 122.87 56835.97 88888.00 2018-12-21 00:43:51.904 355 11505.16 122.86 56835.94 88888.00 2018-12-21 00:43:52.404 355 11505.14 122.79 56835.85 88888.00 2018-12-21 00:43:52.904 355 11505.09 122.73 56835.77 88888.00 2018-12-21 00:43:53.404 355 11505.02 122.74 56835.65 88888.00 2018-12-21 00:43:53.904 355 11505.01 122.71 56835.61 88888.00 2018-12-21 00:43:54.404 355 11504.95 122.65 56835.53 88888.00 2018-12-21 00:43:54.904 355 11504.88 122.68 56835.48 88888.00 2018-12-21 00:43:55.404 355 11504.94 122.72 56835.44 88888.00 2018-12-21 00:43:55.904 355 11504.92 122.60 56835.32 88888.00 2018-12-21 00:43:56.404 355 11504.91 122.53 56835.21 88888.00 2018-12-21 00:43:56.904 355 11504.92 122.54 56835.15 88888.00 2018-12-21 00:43:57.404 355 11504.86 122.46 56835.08 88888.00 2018-12-21 00:43:57.904 355 11504.79 122.45 56835.01 88888.00 2018-12-21 00:43:58.404 355 11504.79 122.45 56834.93 88888.00 2018-12-21 00:43:58.904 355 11504.70 122.40 56834.91 88888.00 2018-12-21 00:43:59.404 355 11504.62 122.37 56834.81 88888.00 2018-12-21 00:43:59.904 355 11504.65 122.30 56834.64 88888.00 2018-12-21 00:44:00.404 355 11504.62 122.23 56834.46 88888.00 2018-12-21 00:44:00.904 355 11504.60 122.19 56834.40 88888.00 2018-12-21 00:44:01.404 355 11504.67 122.11 56834.33 88888.00 2018-12-21 00:44:01.904 355 11504.52 122.06 56834.23 88888.00 2018-12-21 00:44:02.404 355 11504.50 122.06 56834.12 88888.00 2018-12-21 00:44:02.904 355 11504.51 121.98 56833.99 88888.00 2018-12-21 00:44:03.404 355 11504.44 121.92 56833.91 88888.00 2018-12-21 00:44:03.904 355 11504.44 121.88 56833.78 88888.00 2018-12-21 00:44:04.404 355 11504.38 121.79 56833.67 88888.00 2018-12-21 00:44:04.904 355 11504.29 121.74 56833.58 88888.00 2018-12-21 00:44:05.404 355 11504.29 121.77 56833.54 88888.00 2018-12-21 00:44:05.904 355 11504.30 121.55 56833.47 88888.00 2018-12-21 00:44:06.404 355 11504.23 121.30 56833.36 88888.00 2018-12-21 00:44:06.905 355 11504.24 121.27 56833.21 88888.00 2018-12-21 00:44:07.405 355 11504.24 121.15 56833.09 88888.00 2018-12-21 00:44:08.405 355 11504.16 121.16 56832.95 88888.00 2018-12-21 00:44:08.905 355 11504.09 121.04 56832.82 88888.00 2018-12-21 00:44:09.405 355 11504.00 121.15 56832.73 88888.00 2018-12-21 00:44:09.905 355 11504.03 121.30 56832.63 88888.00 2018-12-21 00:44:10.405 355 11503.98 121.28 56832.55 88888.00 2018-12-21 00:44:10.905 355 11503.93 121.23 56832.43 88888.00 2018-12-21 00:44:11.405 355 11503.95 121.17 56832.32 88888.00 2018-12-21 00:44:11.905 355 11503.96 121.02 56832.20 88888.00 2018-12-21 00:44:12.405 355 11503.87 120.87 56832.08 88888.00 2018-12-21 00:44:12.905 355 11503.97 120.81 56832.02 88888.00 2018-12-21 00:44:13.405 355 11503.94 120.97 56831.89 88888.00 2018-12-21 00:44:13.905 355 11503.86 121.01 56831.81 88888.00 2018-12-21 00:44:14.405 355 11503.88 120.98 56831.72 88888.00 2018-12-21 00:44:14.905 355 11503.81 120.97 56831.60 88888.00 2018-12-21 00:44:15.405 355 11503.76 120.94 56831.53 88888.00 2018-12-21 00:44:15.905 355 11503.86 120.80 56831.44 88888.00 2018-12-21 00:44:16.405 355 11503.82 120.55 56831.35 88888.00 2018-12-21 00:44:16.905 355 11503.81 120.45 56831.29 88888.00 2018-12-21 00:44:17.405 355 11503.83 120.59 56831.17 88888.00 2018-12-21 00:44:18.405 355 11503.74 120.59 56830.87 88888.00 2018-12-21 00:44:18.905 355 11503.82 120.53 56830.82 88888.00 2018-12-21 00:44:19.405 355 11503.79 120.47 56830.69 88888.00 2018-12-21 00:44:19.905 355 11503.77 120.47 56830.45 88888.00 2018-12-21 00:44:20.405 355 11503.79 120.36 56830.31 88888.00 2018-12-21 00:44:20.905 355 11503.77 120.27 56830.18 88888.00 2018-12-21 00:44:21.405 355 11503.77 120.20 56830.09 88888.00 2018-12-21 00:44:21.905 355 11503.82 120.12 56829.99 88888.00 2018-12-21 00:44:22.405 355 11503.82 120.06 56829.82 88888.00 2018-12-21 00:44:22.905 355 11503.82 120.06 56829.65 88888.00 2018-12-21 00:44:23.405 355 11503.82 120.02 56829.52 88888.00 2018-12-21 00:44:23.905 355 11503.80 119.93 56829.42 88888.00 2018-12-21 00:44:24.405 355 11503.84 119.88 56829.26 88888.00 2018-12-21 00:44:24.905 355 11503.91 119.81 56829.16 88888.00 2018-12-21 00:44:25.405 355 11503.88 119.72 56829.06 88888.00 2018-12-21 00:44:25.905 355 11503.87 119.70 56828.94 88888.00 2018-12-21 00:44:26.405 355 11503.94 119.64 56828.80 88888.00 2018-12-21 00:44:26.905 355 11503.93 119.58 56828.71 88888.00 2018-12-21 00:44:27.405 355 11504.02 119.55 56828.62 88888.00 2018-12-21 00:44:27.905 355 11504.09 119.48 56828.51 88888.00 2018-12-21 00:44:28.405 355 11504.02 119.45 56828.42 88888.00 2018-12-21 00:44:28.905 355 11504.05 119.43 56828.35 88888.00 2018-12-21 00:44:29.405 355 11504.05 119.36 56828.30 88888.00 2018-12-21 00:44:29.905 355 11504.01 119.34 56828.21 88888.00 2018-12-21 00:44:30.405 355 11504.08 119.32 56828.11 88888.00 2018-12-21 00:44:30.905 355 11504.16 119.25 56828.06 88888.00 2018-12-21 00:44:31.405 355 11504.10 119.19 56827.97 88888.00 2018-12-21 00:44:31.905 355 11504.15 119.14 56827.93 88888.00 2018-12-21 00:44:32.405 355 11504.18 119.04 56827.87 88888.00 2018-12-21 00:44:32.905 355 11504.12 119.00 56827.78 88888.00 2018-12-21 00:44:33.405 355 11504.19 119.03 56827.71 88888.00 2018-12-21 00:44:33.905 355 11504.21 118.96 56827.70 88888.00 2018-12-21 00:44:34.405 355 11504.16 118.94 56827.65 88888.00 2018-12-21 00:44:34.905 355 11504.24 118.93 56827.59 88888.00 2018-12-21 00:44:35.405 355 11504.19 118.85 56827.56 88888.00 2018-12-21 00:44:35.905 355 11504.16 118.84 56827.50 88888.00 2018-12-21 00:44:36.405 355 11504.23 118.78 56827.44 88888.00 2018-12-21 00:44:36.905 355 11504.28 118.76 56827.43 88888.00 2018-12-21 00:44:37.405 355 11504.29 118.73 56827.38 88888.00 2018-12-21 00:44:37.905 355 11504.38 118.69 56827.40 88888.00 2018-12-21 00:44:38.405 355 11504.31 118.58 56827.32 88888.00 2018-12-21 00:44:38.905 355 11504.34 118.51 56827.23 88888.00 2018-12-21 00:44:39.405 355 11504.39 118.49 56827.20 88888.00 2018-12-21 00:44:39.905 355 11504.41 118.49 56827.11 88888.00 2018-12-21 00:44:40.405 355 11504.52 118.48 56827.07 88888.00 2018-12-21 00:44:40.905 355 11504.58 118.42 56827.04 88888.00 2018-12-21 00:44:41.405 355 11504.48 118.36 56827.00 88888.00 2018-12-21 00:44:41.905 355 11504.52 118.31 56827.01 88888.00 2018-12-21 00:44:42.405 355 11504.62 118.25 56826.98 88888.00 2018-12-21 00:44:42.905 355 11504.56 118.22 56826.91 88888.00 2018-12-21 00:44:43.405 355 11504.64 118.19 56826.88 88888.00 2018-12-21 00:44:43.905 355 11504.66 118.17 56826.88 88888.00 2018-12-21 00:44:44.405 355 11504.62 118.10 56826.88 88888.00 2018-12-21 00:44:44.905 355 11504.69 118.08 56826.92 88888.00 2018-12-21 00:44:45.405 355 11504.70 118.07 56826.89 88888.00 2018-12-21 00:44:45.905 355 11504.69 118.02 56826.87 88888.00 2018-12-21 00:44:46.405 355 11504.76 117.97 56826.92 88888.00 2018-12-21 00:44:46.905 355 11504.76 117.96 56827.03 88888.00 2018-12-21 00:44:47.405 355 11504.77 117.90 56827.05 88888.00 2018-12-21 00:44:47.905 355 11504.83 117.92 56827.03 88888.00 2018-12-21 00:44:48.405 355 11504.80 117.88 56827.05 88888.00 2018-12-21 00:44:48.905 355 11504.79 117.83 56827.08 88888.00 2018-12-21 00:44:49.905 355 11504.85 117.75 56827.16 88888.00 2018-12-21 00:44:50.405 355 11504.87 117.75 56827.20 88888.00 2018-12-21 00:44:50.905 355 11505.00 117.80 56827.24 88888.00 2018-12-21 00:44:51.405 355 11504.99 117.83 56827.27 88888.00 2018-12-21 00:44:51.905 355 11504.98 117.85 56827.31 88888.00 2018-12-21 00:44:52.405 355 11505.09 117.83 56827.36 88888.00 2018-12-21 00:44:52.905 355 11505.06 117.70 56827.44 88888.00 2018-12-21 00:44:53.405 355 11505.04 117.63 56827.55 88888.00 2018-12-21 00:44:53.905 355 11505.15 117.62 56827.62 88888.00 2018-12-21 00:44:54.405 355 11505.18 117.62 56827.71 88888.00 2018-12-21 00:44:54.905 355 11505.21 117.66 56827.84 88888.00 2018-12-21 00:44:55.405 355 11505.29 117.62 56827.87 88888.00 2018-12-21 00:44:55.905 355 11505.22 117.61 56827.90 88888.00 2018-12-21 00:44:56.405 355 11505.30 117.64 56828.04 88888.00 2018-12-21 00:44:56.905 355 11505.35 117.61 56828.14 88888.00 2018-12-21 00:44:57.905 355 11505.35 117.57 56828.35 88888.00 2018-12-21 00:44:58.405 355 11505.44 117.58 56828.49 88888.00 2018-12-21 00:44:58.905 355 11505.42 117.57 56828.60 88888.00 2018-12-21 00:44:59.405 355 11505.49 117.62 56828.80 88888.00 2018-12-21 00:44:59.905 355 11505.58 117.62 56828.94 88888.00 2018-12-21 00:45:00.405 355 11505.51 117.60 56829.07 88888.00 2018-12-21 00:45:00.905 355 11505.55 117.67 56829.22 88888.00 2018-12-21 00:45:01.405 355 11505.63 117.66 56829.34 88888.00 2018-12-21 00:45:01.905 355 11505.61 117.66 56829.44 88888.00 2018-12-21 00:45:02.405 355 11505.66 117.66 56829.54 88888.00 2018-12-21 00:45:02.905 355 11505.67 117.64 56829.68 88888.00 2018-12-21 00:45:03.405 355 11505.62 117.68 56829.77 88888.00 2018-12-21 00:45:03.905 355 11505.67 117.69 56829.90 88888.00 2018-12-21 00:45:04.405 355 11505.67 117.64 56830.03 88888.00 2018-12-21 00:45:04.905 355 11505.69 117.70 56830.22 88888.00 2018-12-21 00:45:05.405 355 11505.73 117.75 56830.39 88888.00 2018-12-21 00:45:05.905 355 11505.66 117.73 56830.52 88888.00 2018-12-21 00:45:06.405 355 11505.63 117.69 56830.71 88888.00 2018-12-21 00:45:06.905 355 11505.73 117.75 56830.80 88888.00 2018-12-21 00:45:07.405 355 11505.70 117.71 56830.91 88888.00 2018-12-21 00:45:07.905 355 11505.66 117.69 56831.02 88888.00 2018-12-21 00:45:08.405 355 11505.69 117.70 56831.17 88888.00 2018-12-21 00:45:08.905 355 11505.66 117.74 56831.34 88888.00 2018-12-21 00:45:09.405 355 11505.63 117.73 56831.48 88888.00 2018-12-21 00:45:09.905 355 11505.74 117.81 56831.62 88888.00 2018-12-21 00:45:10.405 355 11505.66 117.81 56831.73 88888.00 2018-12-21 00:45:10.905 355 11505.62 117.84 56831.91 88888.00 2018-12-21 00:45:11.405 355 11505.63 117.89 56832.07 88888.00 2018-12-21 00:45:11.905 355 11505.57 117.94 56832.25 88888.00 2018-12-21 00:45:12.405 355 11505.54 117.98 56832.39 88888.00 2018-12-21 00:45:12.905 355 11505.58 117.96 56832.55 88888.00 2018-12-21 00:45:13.405 355 11505.50 117.92 56832.70 88888.00 2018-12-21 00:45:13.905 355 11505.47 117.90 56832.82 88888.00 2018-12-21 00:45:14.405 355 11505.46 117.89 56832.89 88888.00 2018-12-21 00:45:14.905 355 11505.35 117.89 56833.08 88888.00 2018-12-21 00:45:15.405 355 11505.32 117.95 56833.27 88888.00 2018-12-21 00:45:15.905 355 11505.29 117.96 56833.40 88888.00 2018-12-21 00:45:16.405 355 11505.22 117.98 56833.55 88888.00 2018-12-21 00:45:16.905 355 11505.16 118.01 56833.65 88888.00 2018-12-21 00:45:17.405 355 11505.16 117.98 56833.78 88888.00 2018-12-21 00:45:17.905 355 11505.06 117.96 56833.90 88888.00 2018-12-21 00:45:18.405 355 11505.04 117.97 56834.04 88888.00 2018-12-21 00:45:18.905 355 11505.05 118.08 56834.12 88888.00 2018-12-21 00:45:19.405 355 11504.94 118.07 56834.25 88888.00 2018-12-21 00:45:19.905 355 11504.91 118.12 56834.38 88888.00 2018-12-21 00:45:20.405 355 11504.88 118.12 56834.49 88888.00 2018-12-21 00:45:21.405 355 11504.90 118.18 56834.59 88888.00 2018-12-21 00:45:21.905 355 11504.87 118.19 56834.69 88888.00 2018-12-21 00:45:22.405 355 11504.79 118.23 56834.84 88888.00 2018-12-21 00:45:22.905 355 11504.84 118.26 56834.93 88888.00 2018-12-21 00:45:23.405 355 11504.80 118.26 56835.04 88888.00 2018-12-21 00:45:23.905 355 11504.76 118.31 56835.10 88888.00 2018-12-21 00:45:24.405 355 11504.80 118.35 56835.22 88888.00 2018-12-21 00:45:24.905 355 11504.74 118.38 56835.33 88888.00 2018-12-21 00:45:25.405 355 11504.70 118.38 56835.40 88888.00 2018-12-21 00:45:25.905 355 11504.70 118.39 56835.49 88888.00 2018-12-21 00:45:26.405 355 11504.65 118.42 56835.58 88888.00 2018-12-21 00:45:26.905 355 11504.66 118.46 56835.64 88888.00 2018-12-21 00:45:27.405 355 11504.66 118.51 56835.71 88888.00 2018-12-21 00:45:27.905 355 11504.64 118.55 56835.79 88888.00 2018-12-21 00:45:28.405 355 11504.59 118.53 56835.85 88888.00 2018-12-21 00:45:28.905 355 11504.59 118.55 56835.87 88888.00 2018-12-21 00:45:29.405 355 11504.50 118.56 56835.96 88888.00 2018-12-21 00:45:29.905 355 11504.52 118.57 56836.05 88888.00 2018-12-21 00:45:30.405 355 11504.58 118.60 56836.16 88888.00 2018-12-21 00:45:30.905 355 11504.45 118.59 56836.18 88888.00 2018-12-21 00:45:31.405 355 11504.41 118.64 56836.21 88888.00 2018-12-21 00:45:31.905 355 11504.43 118.66 56836.30 88888.00 2018-12-21 00:45:32.405 355 11504.36 118.63 56836.38 88888.00 2018-12-21 00:45:32.905 355 11504.29 118.66 56836.38 88888.00 2018-12-21 00:45:33.405 355 11504.29 118.66 56836.42 88888.00 2018-12-21 00:45:33.905 355 11504.21 118.69 56836.50 88888.00 2018-12-21 00:45:34.405 355 11504.21 118.72 56836.62 88888.00 2018-12-21 00:45:34.905 355 11504.16 118.72 56836.68 88888.00 2018-12-21 00:45:35.405 355 11504.09 118.73 56836.73 88888.00 2018-12-21 00:45:35.905 355 11504.07 118.76 56836.71 88888.00 2018-12-21 00:45:36.405 355 11504.03 118.76 56836.73 88888.00 2018-12-21 00:45:36.905 355 11503.98 118.76 56836.74 88888.00 2018-12-21 00:45:37.405 355 11503.95 118.78 56836.77 88888.00 2018-12-21 00:45:37.905 355 11503.93 118.76 56836.85 88888.00 2018-12-21 00:45:38.405 355 11503.88 118.77 56836.88 88888.00 2018-12-21 00:45:38.905 355 11503.91 118.78 56836.89 88888.00 2018-12-21 00:45:39.405 355 11503.90 118.78 56836.90 88888.00 2018-12-21 00:45:39.905 355 11503.87 118.86 56836.93 88888.00 2018-12-21 00:45:40.905 355 11503.83 118.89 56836.83 88888.00 2018-12-21 00:45:41.405 355 11503.74 118.87 56836.86 88888.00 2018-12-21 00:45:41.905 355 11503.81 118.87 56836.92 88888.00 2018-12-21 00:45:42.405 355 11503.82 118.83 56836.85 88888.00 2018-12-21 00:45:42.905 355 11503.76 118.84 56836.80 88888.00 2018-12-21 00:45:43.405 355 11503.80 118.78 56836.76 88888.00 2018-12-21 00:45:43.905 355 11503.74 118.79 56836.69 88888.00 2018-12-21 00:45:44.405 355 11503.70 118.82 56836.68 88888.00 2018-12-21 00:45:44.905 355 11503.70 118.79 56836.62 88888.00 2018-12-21 00:45:45.405 355 11503.60 118.78 56836.62 88888.00 2018-12-21 00:45:45.905 355 11503.49 118.83 56836.62 88888.00 2018-12-21 00:45:46.405 355 11503.51 118.79 56836.64 88888.00 2018-12-21 00:45:46.905 355 11503.46 118.73 56836.57 88888.00 2018-12-21 00:45:47.405 355 11503.38 118.73 56836.50 88888.00 2018-12-21 00:45:47.905 355 11503.42 118.77 56836.43 88888.00 2018-12-21 00:45:48.405 355 11503.38 118.76 56836.36 88888.00 2018-12-21 00:45:48.905 355 11503.31 118.70 56836.28 88888.00 2018-12-21 00:45:49.405 355 11503.31 118.69 56836.29 88888.00 2018-12-21 00:45:49.905 355 11503.27 118.71 56836.25 88888.00 2018-12-21 00:45:50.405 355 11503.28 118.78 56836.21 88888.00 2018-12-21 00:45:50.905 355 11503.30 118.76 56836.17 88888.00 2018-12-21 00:45:51.405 355 11503.20 118.73 56836.10 88888.00 2018-12-21 00:45:51.905 355 11503.20 118.69 56836.03 88888.00 2018-12-21 00:45:52.405 355 11503.27 118.64 56835.93 88888.00 2018-12-21 00:45:52.905 355 11503.28 118.66 56835.87 88888.00 2018-12-21 00:45:53.405 355 11503.23 118.71 56835.86 88888.00 2018-12-21 00:45:53.905 355 11503.20 118.71 56835.85 88888.00 2018-12-21 00:45:54.405 355 11503.18 118.69 56835.81 88888.00 2018-12-21 00:45:54.905 355 11503.21 118.71 56835.83 88888.00 2018-12-21 00:45:55.405 355 11503.20 118.66 56835.81 88888.00 2018-12-21 00:45:55.905 355 11503.14 118.64 56835.76 88888.00 2018-12-21 00:45:56.405 355 11503.20 118.66 56835.67 88888.00 2018-12-21 00:45:56.905 355 11503.25 118.69 56835.64 88888.00 2018-12-21 00:45:57.405 355 11503.23 118.66 56835.65 88888.00 2018-12-21 00:45:57.905 355 11503.24 118.65 56835.58 88888.00 2018-12-21 00:45:58.405 355 11503.21 118.62 56835.53 88888.00 2018-12-21 00:45:58.905 355 11503.21 118.63 56835.48 88888.00 2018-12-21 00:45:59.405 355 11503.23 118.66 56835.45 88888.00 2018-12-21 00:45:59.905 355 11503.16 118.65 56835.38 88888.00 2018-12-21 00:46:00.405 355 11503.12 118.58 56835.27 88888.00 2018-12-21 00:46:00.905 355 11503.18 118.55 56835.20 88888.00 2018-12-21 00:46:01.405 355 11503.16 118.50 56835.21 88888.00 2018-12-21 00:46:01.905 355 11503.12 118.49 56835.15 88888.00 2018-12-21 00:46:02.405 355 11503.14 118.49 56835.04 88888.00 2018-12-21 00:46:02.905 355 11503.09 118.42 56835.00 88888.00 2018-12-21 00:46:03.405 355 11503.13 118.43 56835.02 88888.00 2018-12-21 00:46:03.905 355 11503.19 118.43 56834.94 88888.00 2018-12-21 00:46:04.405 355 11503.14 118.42 56834.83 88888.00 2018-12-21 00:46:04.905 355 11503.17 118.41 56834.81 88888.00 2018-12-21 00:46:05.405 355 11503.16 118.39 56834.81 88888.00 2018-12-21 00:46:05.905 355 11503.04 118.38 56834.75 88888.00 2018-12-21 00:46:06.405 355 11503.06 118.34 56834.70 88888.00 2018-12-21 00:46:06.905 355 11503.09 118.31 56834.69 88888.00 2018-12-21 00:46:07.405 355 11503.09 118.28 56834.63 88888.00 2018-12-21 00:46:07.905 355 11503.12 118.26 56834.63 88888.00 2018-12-21 00:46:08.405 355 11503.18 118.28 56834.57 88888.00 2018-12-21 00:46:08.905 355 11503.10 118.32 56834.46 88888.00 2018-12-21 00:46:09.405 355 11503.07 118.29 56834.50 88888.00 2018-12-21 00:46:09.905 355 11503.12 118.21 56834.45 88888.00 2018-12-21 00:46:10.405 355 11503.10 118.22 56834.36 88888.00 2018-12-21 00:46:10.906 355 11503.16 118.22 56834.32 88888.00 2018-12-21 00:46:11.406 355 11503.18 118.16 56834.31 88888.00 2018-12-21 00:46:11.906 355 11503.14 118.12 56834.35 88888.00 2018-12-21 00:46:12.906 355 11503.12 118.07 56834.27 88888.00 2018-12-21 00:46:13.406 355 11503.05 118.04 56834.26 88888.00 2018-12-21 00:46:13.906 355 11503.16 118.03 56834.27 88888.00 2018-12-21 00:46:14.406 355 11503.14 118.03 56834.24 88888.00 2018-12-21 00:46:14.906 355 11503.06 117.98 56834.19 88888.00 2018-12-21 00:46:15.406 355 11503.10 118.00 56834.23 88888.00 2018-12-21 00:46:15.906 355 11503.12 117.97 56834.27 88888.00 2018-12-21 00:46:16.406 355 11503.02 117.91 56834.24 88888.00 2018-12-21 00:46:16.906 355 11503.07 117.88 56834.27 88888.00 2018-12-21 00:46:17.406 355 11503.05 117.91 56834.31 88888.00 2018-12-21 00:46:17.906 355 11503.07 117.91 56834.27 88888.00 2018-12-21 00:46:18.406 355 11503.16 117.94 56834.25 88888.00 2018-12-21 00:46:18.906 355 11503.13 117.91 56834.22 88888.00 2018-12-21 00:46:19.406 355 11503.11 117.84 56834.27 88888.00 2018-12-21 00:46:19.906 355 11503.17 117.80 56834.27 88888.00 2018-12-21 00:46:20.406 355 11503.12 117.75 56834.27 88888.00 2018-12-21 00:46:20.906 355 11503.09 117.73 56834.29 88888.00 2018-12-21 00:46:21.406 355 11503.14 117.70 56834.32 88888.00 2018-12-21 00:46:21.906 355 11503.06 117.67 56834.38 88888.00 2018-12-21 00:46:22.406 355 11503.06 117.74 56834.37 88888.00 2018-12-21 00:46:22.906 355 11503.12 117.74 56834.38 88888.00 2018-12-21 00:46:23.406 355 11503.11 117.62 56834.44 88888.00 2018-12-21 00:46:23.906 355 11503.14 117.64 56834.46 88888.00 2018-12-21 00:46:24.406 355 11503.18 117.70 56834.46 88888.00 2018-12-21 00:46:24.906 355 11503.11 117.62 56834.39 88888.00 2018-12-21 00:46:25.406 355 11503.14 117.58 56834.48 88888.00 2018-12-21 00:46:25.906 355 11503.18 117.56 56834.52 88888.00 2018-12-21 00:46:26.406 355 11503.12 117.60 56834.54 88888.00 2018-12-21 00:46:26.906 355 11503.07 117.58 56834.58 88888.00 2018-12-21 00:46:27.406 355 11503.10 117.55 56834.61 88888.00 2018-12-21 00:46:27.906 355 11503.07 117.49 56834.67 88888.00 2018-12-21 00:46:28.406 355 11503.04 117.51 56834.74 88888.00 2018-12-21 00:46:28.906 355 11503.12 117.48 56834.83 88888.00 2018-12-21 00:46:29.406 355 11503.06 117.43 56834.88 88888.00 2018-12-21 00:46:29.906 355 11503.07 117.43 56834.90 88888.00 2018-12-21 00:46:30.906 355 11503.03 117.46 56835.07 88888.00 2018-12-21 00:46:31.406 355 11503.00 117.48 56835.15 88888.00 2018-12-21 00:46:31.906 355 11503.02 117.42 56835.22 88888.00 2018-12-21 00:46:32.406 355 11502.98 117.41 56835.32 88888.00 2018-12-21 00:46:32.906 355 11503.02 117.40 56835.31 88888.00 2018-12-21 00:46:33.406 355 11503.05 117.41 56835.33 88888.00 2018-12-21 00:46:33.906 355 11502.98 117.43 56835.39 88888.00 2018-12-21 00:46:34.406 355 11503.02 117.41 56835.44 88888.00 2018-12-21 00:46:34.906 355 11503.05 117.42 56835.47 88888.00 2018-12-21 00:46:35.406 355 11502.98 117.49 56835.63 88888.00 2018-12-21 00:46:35.906 355 11503.02 117.53 56835.70 88888.00 2018-12-21 00:46:36.406 355 11503.02 117.50 56835.68 88888.00 2018-12-21 00:46:36.906 355 11502.99 117.48 56835.76 88888.00 2018-12-21 00:46:37.406 355 11503.09 117.46 56835.79 88888.00 2018-12-21 00:46:37.906 355 11503.07 117.40 56835.89 88888.00 2018-12-21 00:46:38.406 355 11503.04 117.36 56835.93 88888.00 2018-12-21 00:46:38.906 355 11503.11 117.36 56836.03 88888.00 2018-12-21 00:46:39.406 355 11503.07 117.36 56836.09 88888.00 2018-12-21 00:46:39.906 355 11503.06 117.36 56836.06 88888.00 2018-12-21 00:46:40.406 355 11503.10 117.36 56836.12 88888.00 2018-12-21 00:46:40.906 355 11503.07 117.33 56836.21 88888.00 2018-12-21 00:46:41.406 355 11503.09 117.35 56836.31 88888.00 2018-12-21 00:46:41.906 355 11503.11 117.33 56836.42 88888.00 2018-12-21 00:46:42.406 355 11503.03 117.29 56836.47 88888.00 2018-12-21 00:46:42.906 355 11502.93 117.29 56836.51 88888.00 2018-12-21 00:46:43.406 355 11502.99 117.29 56836.56 88888.00 2018-12-21 00:46:43.906 355 11502.96 117.27 56836.57 88888.00 2018-12-21 00:46:44.406 355 11502.91 117.28 56836.62 88888.00 2018-12-21 00:46:44.906 355 11502.95 117.26 56836.73 88888.00 2018-12-21 00:46:45.406 355 11502.87 117.25 56836.81 88888.00 2018-12-21 00:46:45.906 355 11502.80 117.29 56836.85 88888.00 2018-12-21 00:46:46.406 355 11502.80 117.26 56836.89 88888.00 2018-12-21 00:46:46.906 355 11502.78 117.22 56836.93 88888.00 2018-12-21 00:46:47.406 355 11502.78 117.25 56836.99 88888.00 2018-12-21 00:46:47.906 355 11502.82 117.25 56837.01 88888.00 2018-12-21 00:46:48.406 355 11502.72 117.22 56837.05 88888.00 2018-12-21 00:46:48.906 355 11502.70 117.21 56837.19 88888.00 2018-12-21 00:46:49.406 355 11502.72 117.23 56837.30 88888.00 2018-12-21 00:46:49.906 355 11502.69 117.25 56837.41 88888.00 2018-12-21 00:46:50.406 355 11502.66 117.28 56837.44 88888.00 2018-12-21 00:46:50.906 355 11502.68 117.28 56837.56 88888.00 2018-12-21 00:46:51.406 355 11502.64 117.22 56837.63 88888.00 2018-12-21 00:46:51.906 355 11502.61 117.27 56837.69 88888.00 2018-12-21 00:46:52.406 355 11502.58 117.25 56837.78 88888.00 2018-12-21 00:46:52.906 355 11502.49 117.22 56837.82 88888.00 2018-12-21 00:46:53.406 355 11502.49 117.26 56837.88 88888.00 2018-12-21 00:46:53.906 355 11502.48 117.30 56838.03 88888.00 2018-12-21 00:46:54.406 355 11502.38 117.29 56838.08 88888.00 2018-12-21 00:46:54.906 355 11502.40 117.32 56838.22 88888.00 2018-12-21 00:46:55.406 355 11502.36 117.32 56838.33 88888.00 2018-12-21 00:46:55.906 355 11502.33 117.32 56838.44 88888.00 2018-12-21 00:46:56.406 355 11502.36 117.33 56838.52 88888.00 2018-12-21 00:46:56.906 355 11502.31 117.29 56838.59 88888.00 2018-12-21 00:46:57.406 355 11502.26 117.28 56838.75 88888.00 2018-12-21 00:46:57.906 355 11502.26 117.35 56838.86 88888.00 2018-12-21 00:46:58.406 355 11502.19 117.34 56838.91 88888.00 2018-12-21 00:46:58.906 355 11502.16 117.37 56838.98 88888.00 2018-12-21 00:46:59.406 355 11502.21 117.36 56839.10 88888.00 2018-12-21 00:46:59.906 355 11502.19 117.41 56839.23 88888.00 2018-12-21 00:47:00.406 355 11502.16 117.46 56839.33 88888.00 2018-12-21 00:47:00.906 355 11502.23 117.48 56839.32 88888.00 2018-12-21 00:47:01.406 355 11502.17 117.49 56839.38 88888.00 2018-12-21 00:47:01.906 355 11502.14 117.55 56839.57 88888.00 2018-12-21 00:47:02.406 355 11502.17 117.60 56839.64 88888.00 2018-12-21 00:47:02.906 355 11502.10 117.63 56839.75 88888.00 2018-12-21 00:47:03.406 355 11502.07 117.69 56839.85 88888.00 2018-12-21 00:47:03.906 355 11502.20 117.68 56839.88 88888.00 2018-12-21 00:47:04.406 355 11502.13 117.67 56839.96 88888.00 2018-12-21 00:47:04.906 355 11502.07 117.67 56840.14 88888.00 2018-12-21 00:47:05.406 355 11502.07 117.67 56840.15 88888.00 2018-12-21 00:47:05.906 355 11501.99 117.66 56840.17 88888.00 2018-12-21 00:47:06.406 355 11501.95 117.67 56840.26 88888.00 2018-12-21 00:47:06.906 355 11501.98 117.66 56840.32 88888.00 2018-12-21 00:47:07.406 355 11501.85 117.69 56840.35 88888.00 2018-12-21 00:47:07.906 355 11501.80 117.67 56840.38 88888.00 2018-12-21 00:47:08.406 355 11501.75 117.68 56840.36 88888.00 2018-12-21 00:47:08.906 355 11501.63 117.63 56840.43 88888.00 2018-12-21 00:47:09.406 355 11501.59 117.63 56840.54 88888.00 2018-12-21 00:47:09.906 355 11501.53 117.49 56840.60 88888.00 2018-12-21 00:47:10.406 355 11501.40 117.62 56840.60 88888.00 2018-12-21 00:47:10.906 355 11501.38 117.63 56840.69 88888.00 2018-12-21 00:47:11.406 355 11501.31 117.64 56840.78 88888.00 2018-12-21 00:47:11.906 355 11501.17 117.61 56840.79 88888.00 2018-12-21 00:47:12.406 355 11501.11 117.63 56840.77 88888.00 2018-12-21 00:47:12.906 355 11501.08 117.64 56840.84 88888.00 2018-12-21 00:47:13.406 355 11500.99 117.66 56840.88 88888.00 2018-12-21 00:47:13.906 355 11500.96 117.71 56840.86 88888.00 2018-12-21 00:47:14.406 355 11500.85 117.68 56840.85 88888.00 2018-12-21 00:47:14.906 355 11500.75 117.64 56840.85 88888.00 2018-12-21 00:47:15.406 355 11500.78 117.66 56840.92 88888.00 2018-12-21 00:47:15.906 355 11500.75 117.69 56840.93 88888.00 2018-12-21 00:47:16.406 355 11500.66 117.70 56840.88 88888.00 2018-12-21 00:47:16.906 355 11500.68 117.76 56840.91 88888.00 2018-12-21 00:47:17.406 355 11500.66 117.75 56840.98 88888.00 2018-12-21 00:47:17.906 355 11500.56 117.75 56840.94 88888.00 2018-12-21 00:47:18.406 355 11500.59 117.76 56840.94 88888.00 2018-12-21 00:47:18.906 355 11500.56 117.76 56840.98 88888.00 2018-12-21 00:47:19.406 355 11500.55 117.80 56840.96 88888.00 2018-12-21 00:47:19.906 355 11500.55 117.77 56840.98 88888.00 2018-12-21 00:47:20.406 355 11500.43 117.75 56840.98 88888.00 2018-12-21 00:47:20.906 355 11500.45 117.75 56840.85 88888.00 2018-12-21 00:47:21.406 355 11500.52 117.80 56840.77 88888.00 2018-12-21 00:47:21.906 355 11500.43 117.77 56840.77 88888.00 2018-12-21 00:47:22.406 355 11500.38 117.81 56840.79 88888.00 2018-12-21 00:47:22.906 355 11500.45 117.82 56840.78 88888.00 2018-12-21 00:47:23.406 355 11500.43 117.76 56840.69 88888.00 2018-12-21 00:47:23.906 355 11500.40 117.76 56840.66 88888.00 2018-12-21 00:47:24.406 355 11500.40 117.74 56840.66 88888.00 2018-12-21 00:47:24.906 355 11500.40 117.74 56840.64 88888.00 2018-12-21 00:47:25.406 355 11500.45 117.77 56840.61 88888.00 2018-12-21 00:47:25.906 355 11500.47 117.80 56840.55 88888.00 2018-12-21 00:47:26.406 355 11500.46 117.80 56840.48 88888.00 2018-12-21 00:47:26.906 355 11500.50 117.84 56840.43 88888.00 2018-12-21 00:47:27.406 355 11500.62 117.81 56840.40 88888.00 2018-12-21 00:47:27.906 355 11500.62 117.85 56840.40 88888.00 2018-12-21 00:47:28.406 355 11500.59 117.89 56840.33 88888.00 2018-12-21 00:47:28.906 355 11500.69 117.92 56840.28 88888.00 2018-12-21 00:47:29.406 355 11500.62 117.91 56840.21 88888.00 2018-12-21 00:47:29.906 355 11500.57 117.94 56840.21 88888.00 2018-12-21 00:47:30.406 355 11500.61 117.92 56840.20 88888.00 2018-12-21 00:47:30.906 355 11500.62 117.92 56840.16 88888.00 2018-12-21 00:47:31.406 355 11500.64 117.96 56840.13 88888.00 2018-12-21 00:47:31.906 355 11500.71 117.94 56840.07 88888.00 2018-12-21 00:47:32.406 355 11500.64 117.94 56840.09 88888.00 2018-12-21 00:47:32.906 355 11500.68 117.89 56840.10 88888.00 2018-12-21 00:47:33.406 355 11500.76 117.66 56840.07 88888.00 2018-12-21 00:47:33.906 355 11500.68 117.63 56839.98 88888.00 2018-12-21 00:47:34.406 355 11500.71 117.61 56839.96 88888.00 2018-12-21 00:47:34.906 355 11500.64 117.75 56839.89 88888.00 2018-12-21 00:47:35.906 355 11500.71 117.91 56839.81 88888.00 2018-12-21 00:47:36.406 355 11500.70 117.88 56839.74 88888.00 2018-12-21 00:47:36.906 355 11500.64 117.89 56839.72 88888.00 2018-12-21 00:47:37.406 355 11500.68 117.87 56839.64 88888.00 2018-12-21 00:47:37.906 355 11500.69 117.84 56839.59 88888.00 2018-12-21 00:47:38.406 355 11500.68 117.88 56839.55 88888.00 2018-12-21 00:47:38.906 355 11500.71 117.85 56839.56 88888.00 2018-12-21 00:47:39.406 355 11500.63 117.87 56839.53 88888.00 2018-12-21 00:47:39.906 355 11500.60 117.89 56839.43 88888.00 2018-12-21 00:47:40.406 355 11500.68 117.85 56839.36 88888.00 2018-12-21 00:47:40.906 355 11500.61 117.76 56839.33 88888.00 2018-12-21 00:47:41.406 355 11500.60 117.74 56839.32 88888.00 2018-12-21 00:47:41.906 355 11500.60 117.74 56839.20 88888.00 2018-12-21 00:47:42.406 355 11500.53 117.67 56839.15 88888.00 2018-12-21 00:47:42.906 355 11500.46 117.68 56839.08 88888.00 2018-12-21 00:47:43.406 355 11500.46 117.68 56839.02 88888.00 2018-12-21 00:47:43.906 355 11500.43 117.64 56838.93 88888.00 2018-12-21 00:47:44.406 355 11500.35 117.64 56838.88 88888.00 2018-12-21 00:47:44.906 355 11500.38 117.62 56838.75 88888.00 2018-12-21 00:47:45.406 355 11500.32 117.56 56838.65 88888.00 2018-12-21 00:47:45.906 355 11500.28 117.58 56838.61 88888.00 2018-12-21 00:47:46.406 355 11500.36 117.58 56838.53 88888.00 2018-12-21 00:47:46.906 355 11500.32 117.56 56838.42 88888.00 2018-12-21 00:47:47.406 355 11500.36 117.56 56838.41 88888.00 2018-12-21 00:47:47.906 355 11500.41 117.55 56838.39 88888.00 2018-12-21 00:47:48.406 355 11500.34 117.53 56838.29 88888.00 2018-12-21 00:47:48.906 355 11500.36 117.54 56838.25 88888.00 2018-12-21 00:47:49.406 355 11500.49 117.51 56838.27 88888.00 2018-12-21 00:47:49.906 355 11500.43 117.48 56838.21 88888.00 2018-12-21 00:47:50.406 355 11500.45 117.51 56838.10 88888.00 2018-12-21 00:47:50.906 355 11500.52 117.48 56838.10 88888.00 2018-12-21 00:47:51.406 355 11500.55 117.43 56838.14 88888.00 2018-12-21 00:47:51.906 355 11500.60 117.44 56838.12 88888.00 2018-12-21 00:47:52.406 355 11500.61 117.48 56838.09 88888.00 2018-12-21 00:47:52.906 355 11500.57 117.43 56838.05 88888.00 2018-12-21 00:47:53.406 355 11500.63 117.49 56838.07 88888.00 2018-12-21 00:47:53.906 355 11500.71 117.53 56838.03 88888.00 2018-12-21 00:47:54.406 355 11500.68 117.54 56838.02 88888.00 2018-12-21 00:47:54.906 355 11500.80 117.60 56837.97 88888.00 2018-12-21 00:47:55.406 355 11500.89 117.56 56837.93 88888.00 2018-12-21 00:47:55.906 355 11500.89 117.54 56837.92 88888.00 2018-12-21 00:47:56.406 355 11501.01 117.61 56837.89 88888.00 2018-12-21 00:47:56.906 355 11501.04 117.58 56837.90 88888.00 2018-12-21 00:47:57.406 355 11501.03 117.56 56837.88 88888.00 2018-12-21 00:47:57.906 355 11501.08 117.57 56837.88 88888.00 2018-12-21 00:47:58.406 355 11501.17 117.57 56837.92 88888.00 2018-12-21 00:47:58.906 355 11501.19 117.60 56837.96 88888.00 2018-12-21 00:47:59.406 355 11501.25 117.58 56838.04 88888.00 2018-12-21 00:47:59.906 355 11501.24 117.55 56837.89 88888.00 2018-12-21 00:48:00.406 355 11501.26 117.56 56837.85 88888.00 2018-12-21 00:48:00.906 355 11501.34 117.61 56837.88 88888.00 2018-12-21 00:48:01.406 355 11501.33 117.58 56837.90 88888.00 2018-12-21 00:48:01.906 355 11501.32 117.54 56837.83 88888.00 2018-12-21 00:48:02.406 355 11501.38 117.50 56837.77 88888.00 2018-12-21 00:48:02.906 355 11501.39 117.53 56837.75 88888.00 2018-12-21 00:48:03.406 355 11501.40 117.57 56837.78 88888.00 2018-12-21 00:48:03.906 355 11501.43 117.62 56837.71 88888.00 2018-12-21 00:48:04.406 355 11501.40 117.60 56837.70 88888.00 2018-12-21 00:48:04.906 355 11501.34 117.63 56837.67 88888.00 2018-12-21 00:48:05.406 355 11501.39 117.63 56837.66 88888.00 2018-12-21 00:48:05.906 355 11501.39 117.61 56837.69 88888.00 2018-12-21 00:48:06.406 355 11501.47 117.63 56837.70 88888.00 2018-12-21 00:48:06.906 355 11501.57 117.62 56837.63 88888.00 2018-12-21 00:48:07.406 355 11501.51 117.58 56837.64 88888.00 2018-12-21 00:48:07.906 355 11501.44 117.56 56837.64 88888.00 2018-12-21 00:48:08.406 355 11501.50 117.55 56837.63 88888.00 2018-12-21 00:48:08.906 355 11501.46 117.53 56837.64 88888.00 2018-12-21 00:48:09.406 355 11501.45 117.51 56837.70 88888.00 2018-12-21 00:48:09.906 355 11501.58 117.47 56837.77 88888.00 2018-12-21 00:48:10.406 355 11501.48 117.46 56837.67 88888.00 2018-12-21 00:48:10.907 355 11501.46 117.44 56837.63 88888.00 2018-12-21 00:48:11.407 355 11501.57 117.43 56837.63 88888.00 2018-12-21 00:48:11.907 355 11501.51 117.43 56837.62 88888.00 2018-12-21 00:48:12.407 355 11501.51 117.43 56837.65 88888.00 2018-12-21 00:48:12.907 355 11501.57 117.39 56837.65 88888.00 2018-12-21 00:48:13.407 355 11501.56 117.34 56837.63 88888.00 2018-12-21 00:48:13.907 355 11501.56 117.34 56837.60 88888.00 2018-12-21 00:48:14.407 355 11501.64 117.29 56837.54 88888.00 2018-12-21 00:48:14.907 355 11501.58 117.28 56837.53 88888.00 2018-12-21 00:48:15.407 355 11501.65 117.28 56837.54 88888.00 2018-12-21 00:48:15.907 355 11501.66 117.29 56837.50 88888.00 2018-12-21 00:48:16.407 355 11501.60 117.27 56837.54 88888.00 2018-12-21 00:48:17.407 355 11501.71 117.20 56837.59 88888.00 2018-12-21 00:48:17.907 355 11501.66 117.17 56837.53 88888.00 2018-12-21 00:48:18.407 355 11501.66 117.21 56837.51 88888.00 2018-12-21 00:48:18.907 355 11501.71 117.17 56837.51 88888.00 2018-12-21 00:48:19.407 355 11501.70 117.14 56837.50 88888.00 2018-12-21 00:48:19.907 355 11501.73 117.17 56837.48 88888.00 2018-12-21 00:48:20.407 355 11501.73 117.10 56837.50 88888.00 2018-12-21 00:48:20.907 355 11501.72 117.12 56837.52 88888.00 2018-12-21 00:48:21.407 355 11501.78 117.10 56837.50 88888.00 2018-12-21 00:48:21.907 355 11501.77 117.05 56837.44 88888.00 2018-12-21 00:48:22.407 355 11501.70 117.03 56837.45 88888.00 2018-12-21 00:48:22.907 355 11501.79 117.05 56837.48 88888.00 2018-12-21 00:48:23.407 355 11501.85 117.00 56837.46 88888.00 2018-12-21 00:48:23.907 355 11501.80 116.98 56837.46 88888.00 2018-12-21 00:48:24.407 355 11501.88 116.95 56837.50 88888.00 2018-12-21 00:48:24.907 355 11501.87 116.92 56837.51 88888.00 2018-12-21 00:48:25.407 355 11501.91 116.94 56837.50 88888.00 2018-12-21 00:48:25.907 355 11501.94 116.93 56837.50 88888.00 2018-12-21 00:48:26.407 355 11501.92 116.88 56837.47 88888.00 2018-12-21 00:48:26.907 355 11501.95 116.86 56837.47 88888.00 2018-12-21 00:48:27.407 355 11502.01 116.88 56837.50 88888.00 2018-12-21 00:48:27.907 355 11502.02 116.89 56837.48 88888.00 2018-12-21 00:48:28.407 355 11502.02 116.85 56837.53 88888.00 2018-12-21 00:48:28.907 355 11502.08 116.81 56837.50 88888.00 2018-12-21 00:48:29.407 355 11502.02 116.83 56837.50 88888.00 2018-12-21 00:48:29.907 355 11502.05 116.83 56837.52 88888.00 2018-12-21 00:48:30.407 355 11502.17 116.76 56837.62 88888.00 2018-12-21 00:48:30.907 355 11502.15 116.76 56837.65 88888.00 2018-12-21 00:48:31.407 355 11502.13 116.71 56837.72 88888.00 2018-12-21 00:48:31.907 355 11502.20 116.69 56837.76 88888.00 2018-12-21 00:48:32.407 355 11502.20 116.72 56837.78 88888.00 2018-12-21 00:48:32.907 355 11502.23 116.73 56837.84 88888.00 2018-12-21 00:48:33.407 355 11502.28 116.65 56837.84 88888.00 2018-12-21 00:48:33.907 355 11502.28 116.58 56837.90 88888.00 2018-12-21 00:48:34.407 355 11502.30 116.60 56837.93 88888.00 2018-12-21 00:48:34.907 355 11502.34 116.60 56837.99 88888.00 2018-12-21 00:48:35.407 355 11502.30 116.62 56838.07 88888.00 2018-12-21 00:48:35.907 355 11502.35 116.68 56838.09 88888.00 2018-12-21 00:48:36.907 355 11502.29 116.64 56838.20 88888.00 2018-12-21 00:48:37.407 355 11502.38 116.64 56838.24 88888.00 2018-12-21 00:48:37.907 355 11502.45 116.61 56838.30 88888.00 2018-12-21 00:48:38.407 355 11502.45 116.64 56838.34 88888.00 2018-12-21 00:48:38.907 355 11502.51 116.71 56838.42 88888.00 2018-12-21 00:48:39.407 355 11502.50 116.71 56838.53 88888.00 2018-12-21 00:48:39.907 355 11502.44 116.66 56838.60 88888.00 2018-12-21 00:48:40.407 355 11502.54 116.62 56838.61 88888.00 2018-12-21 00:48:40.907 355 11502.55 116.61 56838.72 88888.00 2018-12-21 00:48:41.407 355 11502.50 116.60 56838.82 88888.00 2018-12-21 00:48:41.907 355 11502.56 116.61 56838.86 88888.00 2018-12-21 00:48:42.407 355 11502.59 116.67 56839.00 88888.00 2018-12-21 00:48:42.907 355 11502.56 116.66 56839.07 88888.00 2018-12-21 00:48:43.407 355 11502.57 116.65 56839.14 88888.00 2018-12-21 00:48:43.907 355 11502.56 116.67 56839.19 88888.00 2018-12-21 00:48:44.407 355 11502.56 116.62 56839.29 88888.00 2018-12-21 00:48:44.907 355 11502.66 116.62 56839.43 88888.00 2018-12-21 00:48:45.407 355 11502.63 116.58 56839.51 88888.00 2018-12-21 00:48:45.907 355 11502.61 116.59 56839.53 88888.00 2018-12-21 00:48:46.407 355 11502.71 116.59 56839.63 88888.00 2018-12-21 00:48:46.907 355 11502.64 116.57 56839.74 88888.00 2018-12-21 00:48:47.407 355 11502.62 116.60 56839.78 88888.00 2018-12-21 00:48:47.907 355 11502.69 116.65 56839.84 88888.00 2018-12-21 00:48:48.407 355 11502.68 116.65 56839.98 88888.00 2018-12-21 00:48:48.907 355 11502.68 116.65 56840.14 88888.00 2018-12-21 00:48:49.407 355 11502.71 116.64 56840.21 88888.00 2018-12-21 00:48:49.907 355 11502.73 116.66 56840.30 88888.00 2018-12-21 00:48:50.407 355 11502.78 116.73 56840.39 88888.00 2018-12-21 00:48:50.907 355 11502.84 116.92 56840.54 88888.00 2018-12-21 00:48:51.407 355 11502.84 116.86 56840.64 88888.00 2018-12-21 00:48:51.907 355 11502.83 116.76 56840.75 88888.00 2018-12-21 00:48:52.407 355 11502.96 116.73 56840.88 88888.00 2018-12-21 00:48:52.907 355 11502.98 116.75 56840.99 88888.00 2018-12-21 00:48:53.407 355 11503.04 116.78 56841.13 88888.00 2018-12-21 00:48:53.907 355 11503.00 116.79 56841.23 88888.00 2018-12-21 00:48:54.407 355 11502.93 116.79 56841.30 88888.00 2018-12-21 00:48:54.907 355 11503.02 116.82 56841.39 88888.00 2018-12-21 00:48:55.407 355 11503.07 116.85 56841.57 88888.00 2018-12-21 00:48:55.907 355 11502.98 116.88 56841.69 88888.00 2018-12-21 00:48:56.407 355 11503.02 116.85 56841.76 88888.00 2018-12-21 00:48:56.907 355 11503.00 116.83 56841.82 88888.00 2018-12-21 00:48:57.407 355 11502.98 116.85 56841.90 88888.00 2018-12-21 00:48:57.907 355 11502.98 116.85 56842.13 88888.00 2018-12-21 00:48:58.907 355 11502.99 116.94 56842.38 88888.00 2018-12-21 00:48:59.407 355 11503.07 116.94 56842.44 88888.00 2018-12-21 00:48:59.907 355 11503.05 116.89 56842.54 88888.00 2018-12-21 00:49:00.407 355 11502.98 116.92 56842.63 88888.00 2018-12-21 00:49:00.907 355 11503.04 116.88 56842.71 88888.00 2018-12-21 00:49:01.407 355 11503.04 116.89 56842.85 88888.00 2018-12-21 00:49:01.907 355 11502.99 116.96 56843.04 88888.00 2018-12-21 00:49:02.407 355 11503.06 117.03 56843.21 88888.00 2018-12-21 00:49:02.907 355 11503.03 117.03 56843.25 88888.00 2018-12-21 00:49:03.407 355 11503.03 117.07 56843.36 88888.00 2018-12-21 00:49:03.907 355 11503.11 117.09 56843.47 88888.00 2018-12-21 00:49:04.407 355 11503.10 117.12 56843.60 88888.00 2018-12-21 00:49:04.907 355 11503.09 117.15 56843.72 88888.00 2018-12-21 00:49:05.407 355 11503.14 117.22 56843.82 88888.00 2018-12-21 00:49:05.907 355 11503.10 117.26 56843.94 88888.00 2018-12-21 00:49:06.907 355 11503.19 117.32 56844.21 88888.00 2018-12-21 00:49:07.407 355 11503.11 117.33 56844.31 88888.00 2018-12-21 00:49:07.907 355 11503.16 117.40 56844.39 88888.00 2018-12-21 00:49:08.907 355 11503.18 117.40 56844.72 88888.00 2018-12-21 00:49:09.407 355 11503.19 117.43 56844.82 88888.00 2018-12-21 00:49:09.907 355 11503.24 117.44 56844.96 88888.00 2018-12-21 00:49:10.407 355 11503.20 117.48 56845.07 88888.00 2018-12-21 00:49:10.907 355 11503.26 117.56 56845.21 88888.00 2018-12-21 00:49:11.407 355 11503.27 117.58 56845.39 88888.00 2018-12-21 00:49:11.907 355 11503.25 117.62 56845.58 88888.00 2018-12-21 00:49:12.407 355 11503.31 117.63 56845.74 88888.00 2018-12-21 00:49:12.907 355 11503.32 117.69 56845.80 88888.00 2018-12-21 00:49:13.407 355 11503.27 117.70 56845.90 88888.00 2018-12-21 00:49:13.907 355 11503.34 117.77 56845.99 88888.00 2018-12-21 00:49:14.407 355 11503.41 117.84 56846.12 88888.00 2018-12-21 00:49:14.907 355 11503.40 117.90 56846.27 88888.00 2018-12-21 00:49:15.407 355 11503.44 117.94 56846.39 88888.00 2018-12-21 00:49:15.907 355 11503.44 117.97 56846.53 88888.00 2018-12-21 00:49:16.407 355 11503.42 118.03 56846.63 88888.00 2018-12-21 00:49:16.907 355 11503.53 118.08 56846.65 88888.00 2018-12-21 00:49:17.407 355 11503.53 118.03 56846.80 88888.00 2018-12-21 00:49:17.907 355 11503.47 118.09 56846.88 88888.00 2018-12-21 00:49:18.407 355 11503.55 118.16 56847.08 88888.00 2018-12-21 00:49:18.907 355 11503.52 118.18 56847.25 88888.00 2018-12-21 00:49:19.407 355 11503.54 118.28 56847.29 88888.00 2018-12-21 00:49:19.907 355 11503.63 118.36 56847.38 88888.00 2018-12-21 00:49:20.407 355 11503.65 118.39 56847.44 88888.00 2018-12-21 00:49:20.907 355 11503.59 118.44 56847.49 88888.00 2018-12-21 00:49:21.407 355 11503.70 118.45 56847.60 88888.00 2018-12-21 00:49:21.907 355 11503.69 118.46 56847.71 88888.00 2018-12-21 00:49:22.407 355 11503.69 118.53 56847.85 88888.00 2018-12-21 00:49:22.907 355 11503.76 118.59 56847.96 88888.00 2018-12-21 00:49:23.407 355 11503.72 118.60 56848.05 88888.00 2018-12-21 00:49:23.907 355 11503.69 118.63 56848.07 88888.00 2018-12-21 00:49:24.407 355 11503.80 118.65 56848.12 88888.00 2018-12-21 00:49:24.907 355 11503.77 118.65 56848.16 88888.00 2018-12-21 00:49:25.407 355 11503.75 118.69 56848.25 88888.00 2018-12-21 00:49:25.907 355 11503.82 118.73 56848.35 88888.00 2018-12-21 00:49:26.407 355 11503.82 118.78 56848.43 88888.00 2018-12-21 00:49:26.907 355 11503.89 118.80 56848.54 88888.00 2018-12-21 00:49:27.407 355 11503.96 118.89 56848.64 88888.00 2018-12-21 00:49:27.907 355 11503.95 118.94 56848.73 88888.00 2018-12-21 00:49:28.407 355 11503.98 118.97 56848.84 88888.00 2018-12-21 00:49:28.907 355 11504.07 119.02 56848.92 88888.00 2018-12-21 00:49:29.407 355 11504.08 119.07 56849.01 88888.00 2018-12-21 00:49:29.907 355 11504.15 119.11 56849.06 88888.00 2018-12-21 00:49:30.407 355 11504.12 119.16 56849.12 88888.00 2018-12-21 00:49:30.907 355 11504.08 119.19 56849.14 88888.00 2018-12-21 00:49:31.407 355 11504.17 119.25 56849.18 88888.00 2018-12-21 00:49:31.907 355 11504.24 119.31 56849.20 88888.00 2018-12-21 00:49:32.407 355 11504.22 119.43 56849.27 88888.00 2018-12-21 00:49:32.907 355 11504.31 119.50 56849.35 88888.00 2018-12-21 00:49:33.407 355 11504.32 119.53 56849.50 88888.00 2018-12-21 00:49:33.907 355 11504.28 119.52 56849.57 88888.00 2018-12-21 00:49:34.407 355 11504.38 119.55 56849.57 88888.00 2018-12-21 00:49:34.907 355 11504.42 119.57 56849.61 88888.00 2018-12-21 00:49:35.407 355 11504.38 119.65 56849.70 88888.00 2018-12-21 00:49:35.907 355 11504.42 119.71 56849.79 88888.00 2018-12-21 00:49:36.407 355 11504.36 119.72 56849.78 88888.00 2018-12-21 00:49:36.907 355 11504.35 119.73 56849.84 88888.00 2018-12-21 00:49:37.407 355 11504.38 119.73 56849.89 88888.00 2018-12-21 00:49:37.907 355 11504.37 119.77 56849.88 88888.00 2018-12-21 00:49:38.407 355 11504.43 119.80 56849.96 88888.00 2018-12-21 00:49:38.907 355 11504.51 119.82 56850.05 88888.00 2018-12-21 00:49:39.407 355 11504.39 119.87 56850.12 88888.00 2018-12-21 00:49:40.407 355 11504.52 119.86 56850.17 88888.00 2018-12-21 00:49:40.907 355 11504.42 119.92 56850.15 88888.00 2018-12-21 00:49:41.407 355 11504.48 120.00 56850.16 88888.00 2018-12-21 00:49:41.907 355 11504.56 120.00 56850.16 88888.00 2018-12-21 00:49:42.407 355 11504.50 120.06 56850.10 88888.00 2018-12-21 00:49:42.907 355 11504.49 120.06 56850.22 88888.00 2018-12-21 00:49:43.407 355 11504.53 120.07 56850.35 88888.00 2018-12-21 00:49:43.907 355 11504.49 120.12 56850.41 88888.00 2018-12-21 00:49:44.407 355 11504.57 120.14 56850.44 88888.00 2018-12-21 00:49:44.907 355 11504.62 120.18 56850.53 88888.00 2018-12-21 00:49:45.407 355 11504.57 120.23 56850.55 88888.00 2018-12-21 00:49:45.907 355 11504.53 120.29 56850.56 88888.00 2018-12-21 00:49:46.407 355 11504.56 120.29 56850.61 88888.00 2018-12-21 00:49:46.907 355 11504.57 120.39 56850.70 88888.00 2018-12-21 00:49:47.407 355 11504.65 120.47 56850.80 88888.00 2018-12-21 00:49:47.907 355 11504.77 120.46 56850.86 88888.00 2018-12-21 00:49:48.407 355 11504.72 120.52 56850.86 88888.00 2018-12-21 00:49:48.907 355 11504.83 120.61 56850.89 88888.00 2018-12-21 00:49:49.407 355 11504.80 120.62 56850.89 88888.00 2018-12-21 00:49:50.407 355 11504.85 120.72 56851.00 88888.00 2018-12-21 00:49:50.907 355 11504.85 120.67 56850.98 88888.00 2018-12-21 00:49:51.407 355 11504.88 120.74 56851.02 88888.00 2018-12-21 00:49:51.907 355 11504.98 120.79 56851.08 88888.00 2018-12-21 00:49:52.407 355 11504.95 120.82 56851.12 88888.00 2018-12-21 00:49:52.907 355 11504.97 120.82 56851.24 88888.00 2018-12-21 00:49:53.407 355 11505.07 120.87 56851.34 88888.00 2018-12-21 00:49:53.907 355 11505.09 120.91 56851.33 88888.00 2018-12-21 00:49:54.407 355 11505.08 120.94 56851.33 88888.00 2018-12-21 00:49:54.907 355 11505.14 120.93 56851.38 88888.00 2018-12-21 00:49:55.407 355 11505.06 120.97 56851.40 88888.00 2018-12-21 00:49:55.907 355 11505.09 120.97 56851.43 88888.00 2018-12-21 00:49:56.407 355 11505.16 120.97 56851.47 88888.00 2018-12-21 00:49:56.907 355 11505.20 121.02 56851.50 88888.00 2018-12-21 00:49:57.407 355 11505.22 121.07 56851.51 88888.00 2018-12-21 00:49:57.907 355 11505.29 121.06 56851.45 88888.00 2018-12-21 00:49:58.407 355 11505.26 121.07 56851.44 88888.00 2018-12-21 00:49:58.907 355 11505.27 121.13 56851.52 88888.00 2018-12-21 00:49:59.407 355 11505.25 121.13 56851.55 88888.00 2018-12-21 00:49:59.907 355 11505.21 121.11 56851.47 88888.00 2018-12-21 00:50:00.407 355 11505.22 121.14 56851.42 88888.00 2018-12-21 00:50:00.907 355 11505.23 121.09 56851.36 88888.00 2018-12-21 00:50:01.407 355 11505.16 121.09 56851.26 88888.00 2018-12-21 00:50:01.907 355 11505.19 121.07 56851.21 88888.00 2018-12-21 00:50:02.407 355 11505.16 121.09 56851.26 88888.00 2018-12-21 00:50:02.907 355 11505.15 121.15 56851.33 88888.00 2018-12-21 00:50:03.407 355 11505.22 121.10 56851.27 88888.00 2018-12-21 00:50:03.907 355 11505.25 121.07 56851.19 88888.00 2018-12-21 00:50:04.407 355 11505.18 121.07 56851.24 88888.00 2018-12-21 00:50:04.907 355 11505.22 121.10 56851.20 88888.00 2018-12-21 00:50:05.407 355 11505.15 121.11 56851.14 88888.00 2018-12-21 00:50:05.907 355 11505.18 121.08 56851.10 88888.00 2018-12-21 00:50:06.407 355 11505.25 121.06 56851.08 88888.00 2018-12-21 00:50:06.907 355 11505.12 120.97 56851.06 88888.00 2018-12-21 00:50:07.407 355 11505.02 120.93 56851.10 88888.00 2018-12-21 00:50:07.907 355 11505.04 120.94 56851.04 88888.00 2018-12-21 00:50:08.407 355 11505.02 121.01 56851.02 88888.00 2018-12-21 00:50:08.907 355 11505.01 121.04 56851.00 88888.00 2018-12-21 00:50:09.407 355 11505.04 120.97 56850.96 88888.00 2018-12-21 00:50:09.907 355 11504.99 120.94 56850.94 88888.00 2018-12-21 00:50:10.408 355 11504.98 120.94 56850.94 88888.00 2018-12-21 00:50:10.908 355 11505.01 120.94 56850.96 88888.00 2018-12-21 00:50:11.408 355 11504.99 120.95 56850.94 88888.00 2018-12-21 00:50:11.908 355 11505.00 121.01 56850.98 88888.00 2018-12-21 00:50:12.408 355 11504.99 120.98 56850.94 88888.00 2018-12-21 00:50:12.908 355 11504.92 121.03 56850.92 88888.00 2018-12-21 00:50:13.408 355 11504.92 121.08 56850.94 88888.00 2018-12-21 00:50:13.908 355 11504.91 121.07 56851.00 88888.00 2018-12-21 00:50:14.408 355 11504.86 121.07 56850.98 88888.00 2018-12-21 00:50:14.908 355 11504.90 121.06 56850.99 88888.00 2018-12-21 00:50:15.408 355 11504.88 121.03 56851.02 88888.00 2018-12-21 00:50:15.908 355 11504.80 121.08 56851.04 88888.00 2018-12-21 00:50:16.408 355 11504.88 121.10 56851.07 88888.00 2018-12-21 00:50:16.908 355 11504.85 121.09 56851.08 88888.00 2018-12-21 00:50:17.408 355 11504.84 121.13 56851.14 88888.00 2018-12-21 00:50:17.908 355 11504.83 121.17 56851.19 88888.00 2018-12-21 00:50:18.408 355 11504.77 121.15 56851.15 88888.00 2018-12-21 00:50:18.908 355 11504.77 121.15 56851.15 88888.00 2018-12-21 00:50:19.408 355 11504.83 121.16 56851.18 88888.00 2018-12-21 00:50:19.908 355 11504.78 121.17 56851.20 88888.00 2018-12-21 00:50:20.408 355 11504.70 121.18 56851.23 88888.00 2018-12-21 00:50:20.908 355 11504.72 121.16 56851.24 88888.00 2018-12-21 00:50:21.408 355 11504.62 121.07 56851.23 88888.00 2018-12-21 00:50:21.908 355 11504.57 121.07 56851.19 88888.00 2018-12-21 00:50:22.408 355 11504.60 121.08 56851.18 88888.00 2018-12-21 00:50:22.908 355 11504.56 121.08 56851.20 88888.00 2018-12-21 00:50:23.408 355 11504.48 121.09 56851.21 88888.00 2018-12-21 00:50:23.908 355 11504.42 121.06 56851.23 88888.00 2018-12-21 00:50:24.408 355 11504.32 121.04 56851.18 88888.00 2018-12-21 00:50:24.908 355 11504.32 120.98 56851.10 88888.00 2018-12-21 00:50:25.408 355 11504.29 120.94 56851.11 88888.00 2018-12-21 00:50:25.908 355 11504.22 120.98 56851.05 88888.00 2018-12-21 00:50:26.408 355 11504.24 121.03 56851.01 88888.00 2018-12-21 00:50:26.908 355 11504.22 120.94 56850.94 88888.00 2018-12-21 00:50:27.408 355 11504.10 120.93 56850.93 88888.00 2018-12-21 00:50:27.908 355 11504.09 120.93 56850.96 88888.00 2018-12-21 00:50:28.408 355 11504.02 120.88 56850.92 88888.00 2018-12-21 00:50:28.908 355 11503.95 120.91 56850.88 88888.00 2018-12-21 00:50:29.408 355 11503.93 120.90 56850.82 88888.00 2018-12-21 00:50:29.908 355 11503.88 120.81 56850.86 88888.00 2018-12-21 00:50:30.408 355 11503.81 120.82 56850.86 88888.00 2018-12-21 00:50:30.908 355 11503.84 120.81 56850.87 88888.00 2018-12-21 00:50:31.408 355 11503.82 120.79 56850.87 88888.00 2018-12-21 00:50:31.908 355 11503.79 120.77 56850.86 88888.00 2018-12-21 00:50:32.408 355 11503.79 120.84 56850.83 88888.00 2018-12-21 00:50:32.908 355 11503.75 120.83 56850.80 88888.00 2018-12-21 00:50:33.408 355 11503.72 120.84 56850.89 88888.00 2018-12-21 00:50:33.908 355 11503.70 120.81 56850.89 88888.00 2018-12-21 00:50:34.408 355 11503.63 120.83 56850.89 88888.00 2018-12-21 00:50:34.908 355 11503.58 120.88 56850.95 88888.00 2018-12-21 00:50:35.408 355 11503.59 120.89 56850.96 88888.00 2018-12-21 00:50:35.908 355 11503.47 120.84 56850.94 88888.00 2018-12-21 00:50:36.408 355 11503.38 120.83 56850.98 88888.00 2018-12-21 00:50:36.908 355 11503.41 120.82 56850.99 88888.00 2018-12-21 00:50:37.408 355 11503.30 120.79 56850.99 88888.00 2018-12-21 00:50:37.908 355 11503.30 120.76 56850.98 88888.00 2018-12-21 00:50:38.408 355 11503.26 120.76 56851.01 88888.00 2018-12-21 00:50:38.908 355 11503.11 120.75 56851.04 88888.00 2018-12-21 00:50:39.408 355 11503.10 120.77 56850.98 88888.00 2018-12-21 00:50:39.908 355 11503.12 120.75 56850.89 88888.00 2018-12-21 00:50:40.408 355 11503.02 120.73 56850.85 88888.00 2018-12-21 00:50:40.908 355 11503.04 120.72 56850.80 88888.00 2018-12-21 00:50:41.408 355 11502.98 120.70 56850.78 88888.00 2018-12-21 00:50:41.908 355 11502.90 120.69 56850.75 88888.00 2018-12-21 00:50:42.408 355 11502.97 120.70 56850.72 88888.00 2018-12-21 00:50:42.908 355 11502.92 120.68 56850.76 88888.00 2018-12-21 00:50:43.408 355 11502.79 120.68 56850.78 88888.00 2018-12-21 00:50:43.908 355 11502.83 120.69 56850.74 88888.00 2018-12-21 00:50:44.408 355 11502.79 120.72 56850.75 88888.00 2018-12-21 00:50:44.908 355 11502.72 120.74 56850.79 88888.00 2018-12-21 00:50:45.408 355 11502.77 120.76 56850.81 88888.00 2018-12-21 00:50:45.908 355 11502.72 120.72 56850.81 88888.00 2018-12-21 00:50:46.408 355 11502.63 120.69 56850.82 88888.00 2018-12-21 00:50:46.908 355 11502.63 120.70 56850.82 88888.00 2018-12-21 00:50:47.408 355 11502.61 120.67 56850.85 88888.00 2018-12-21 00:50:47.908 355 11502.55 120.68 56850.85 88888.00 2018-12-21 00:50:48.408 355 11502.59 120.76 56850.80 88888.00 2018-12-21 00:50:48.908 355 11502.56 120.77 56850.76 88888.00 2018-12-21 00:50:49.408 355 11502.51 120.80 56850.86 88888.00 2018-12-21 00:50:49.908 355 11502.55 120.81 56850.87 88888.00 2018-12-21 00:50:50.408 355 11502.47 120.76 56850.82 88888.00 2018-12-21 00:50:50.908 355 11502.43 120.75 56850.83 88888.00 2018-12-21 00:50:51.408 355 11502.43 120.77 56850.86 88888.00 2018-12-21 00:50:51.908 355 11502.33 120.81 56850.86 88888.00 2018-12-21 00:50:52.408 355 11502.33 120.82 56850.89 88888.00 2018-12-21 00:50:52.908 355 11502.33 120.79 56850.89 88888.00 2018-12-21 00:50:53.408 355 11502.21 120.76 56850.89 88888.00 2018-12-21 00:50:53.908 355 11502.17 120.77 56850.89 88888.00 2018-12-21 00:50:54.408 355 11502.19 120.81 56850.88 88888.00 2018-12-21 00:50:54.908 355 11502.09 120.76 56850.87 88888.00 2018-12-21 00:50:55.408 355 11502.07 120.76 56850.87 88888.00 2018-12-21 00:50:55.908 355 11502.06 120.79 56850.87 88888.00 2018-12-21 00:50:56.408 355 11501.93 120.82 56850.83 88888.00 2018-12-21 00:50:56.908 355 11501.86 120.87 56850.81 88888.00 2018-12-21 00:50:57.408 355 11501.86 120.83 56850.78 88888.00 2018-12-21 00:50:57.908 355 11501.78 120.77 56850.80 88888.00 2018-12-21 00:50:58.408 355 11501.78 120.81 56850.82 88888.00 2018-12-21 00:50:58.908 355 11501.70 120.77 56850.80 88888.00 2018-12-21 00:50:59.408 355 11501.63 120.77 56850.75 88888.00 2018-12-21 00:50:59.908 355 11501.67 120.77 56850.72 88888.00 2018-12-21 00:51:00.408 355 11501.61 120.75 56850.65 88888.00 2018-12-21 00:51:00.908 355 11501.51 120.81 56850.60 88888.00 2018-12-21 00:51:01.408 355 11501.51 120.83 56850.61 88888.00 2018-12-21 00:51:01.908 355 11501.47 120.81 56850.56 88888.00 2018-12-21 00:51:02.408 355 11501.45 120.83 56850.50 88888.00 2018-12-21 00:51:03.408 355 11501.38 120.84 56850.48 88888.00 2018-12-21 00:51:03.908 355 11501.27 120.84 56850.42 88888.00 2018-12-21 00:51:04.408 355 11501.34 120.83 56850.36 88888.00 2018-12-21 00:51:04.908 355 11501.32 120.80 56850.34 88888.00 2018-12-21 00:51:05.408 355 11501.20 120.77 56850.25 88888.00 2018-12-21 00:51:05.908 355 11501.24 120.79 56850.21 88888.00 2018-12-21 00:51:06.408 355 11501.16 120.77 56850.17 88888.00 2018-12-21 00:51:06.908 355 11501.09 120.79 56850.11 88888.00 2018-12-21 00:51:07.408 355 11501.11 120.77 56849.98 88888.00 2018-12-21 00:51:07.908 355 11500.98 120.75 56849.96 88888.00 2018-12-21 00:51:08.408 355 11500.95 120.88 56849.95 88888.00 2018-12-21 00:51:08.908 355 11501.01 121.00 56849.91 88888.00 2018-12-21 00:51:09.408 355 11500.89 120.83 56849.84 88888.00 2018-12-21 00:51:09.908 355 11500.81 120.84 56849.77 88888.00 2018-12-21 00:51:10.408 355 11500.84 120.79 56849.74 88888.00 2018-12-21 00:51:10.908 355 11500.82 120.74 56849.69 88888.00 2018-12-21 00:51:11.408 355 11500.81 120.79 56849.69 88888.00 2018-12-21 00:51:11.908 355 11500.80 120.76 56849.64 88888.00 2018-12-21 00:51:12.408 355 11500.70 120.73 56849.59 88888.00 2018-12-21 00:51:12.908 355 11500.69 120.75 56849.59 88888.00 2018-12-21 00:51:13.408 355 11500.71 120.77 56849.56 88888.00 2018-12-21 00:51:13.908 355 11500.64 120.81 56849.52 88888.00 2018-12-21 00:51:14.408 355 11500.63 120.81 56849.50 88888.00 2018-12-21 00:51:14.908 355 11500.61 120.82 56849.48 88888.00 2018-12-21 00:51:15.408 355 11500.50 120.84 56849.41 88888.00 2018-12-21 00:51:15.908 355 11500.48 120.83 56849.35 88888.00 2018-12-21 00:51:16.408 355 11500.48 120.80 56849.25 88888.00 2018-12-21 00:51:16.908 355 11500.46 120.80 56849.16 88888.00 2018-12-21 00:51:17.408 355 11500.47 120.81 56849.15 88888.00 2018-12-21 00:51:17.908 355 11500.43 120.83 56849.11 88888.00 2018-12-21 00:51:18.408 355 11500.41 120.84 56849.08 88888.00 2018-12-21 00:51:18.908 355 11500.42 120.79 56849.02 88888.00 2018-12-21 00:51:19.408 355 11500.39 120.75 56848.99 88888.00 2018-12-21 00:51:19.908 355 11500.35 120.75 56848.95 88888.00 2018-12-21 00:51:20.408 355 11500.35 120.83 56848.84 88888.00 2018-12-21 00:51:20.908 355 11500.36 120.88 56848.77 88888.00 2018-12-21 00:51:21.408 355 11500.33 120.90 56848.73 88888.00 2018-12-21 00:51:21.908 355 11500.38 120.84 56848.68 88888.00 2018-12-21 00:51:22.408 355 11500.33 120.83 56848.62 88888.00 2018-12-21 00:51:22.908 355 11500.34 120.87 56848.66 88888.00 2018-12-21 00:51:23.408 355 11500.40 120.88 56848.57 88888.00 2018-12-21 00:51:23.908 355 11500.34 120.88 56848.45 88888.00 2018-12-21 00:51:24.408 355 11500.38 120.93 56848.55 88888.00 2018-12-21 00:51:24.908 355 11500.41 120.93 56848.54 88888.00 2018-12-21 00:51:25.408 355 11500.34 120.88 56848.49 88888.00 2018-12-21 00:51:25.908 355 11500.34 120.90 56848.48 88888.00 2018-12-21 00:51:26.408 355 11500.39 120.91 56848.47 88888.00 2018-12-21 00:51:26.908 355 11500.32 120.87 56848.43 88888.00 2018-12-21 00:51:27.408 355 11500.32 120.84 56848.43 88888.00 2018-12-21 00:51:27.908 355 11500.40 120.84 56848.35 88888.00 2018-12-21 00:51:28.408 355 11500.27 120.82 56848.29 88888.00 2018-12-21 00:51:28.908 355 11500.33 120.86 56848.22 88888.00 2018-12-21 00:51:29.408 355 11500.32 120.90 56848.19 88888.00 2018-12-21 00:51:29.908 355 11500.26 120.90 56848.09 88888.00 2018-12-21 00:51:30.408 355 11500.25 120.90 56848.02 88888.00 2018-12-21 00:51:30.908 355 11500.25 120.91 56847.93 88888.00 2018-12-21 00:51:31.408 355 11500.21 120.89 56847.93 88888.00 2018-12-21 00:51:31.908 355 11500.20 120.87 56847.94 88888.00 2018-12-21 00:51:32.908 355 11500.02 120.81 56847.85 88888.00 2018-12-21 00:51:33.408 355 11500.12 120.84 56847.77 88888.00 2018-12-21 00:51:33.908 355 11500.11 120.82 56847.71 88888.00 2018-12-21 00:51:34.408 355 11500.04 120.84 56847.64 88888.00 2018-12-21 00:51:34.908 355 11500.13 120.83 56847.60 88888.00 2018-12-21 00:51:35.408 355 11500.12 120.86 56847.55 88888.00 2018-12-21 00:51:35.908 355 11500.09 120.90 56847.52 88888.00 2018-12-21 00:51:36.408 355 11500.12 120.86 56847.52 88888.00 2018-12-21 00:51:36.908 355 11500.06 120.83 56847.45 88888.00 2018-12-21 00:51:37.408 355 11500.05 120.89 56847.39 88888.00 2018-12-21 00:51:37.908 355 11500.11 120.87 56847.39 88888.00 2018-12-21 00:51:38.408 355 11500.04 120.81 56847.38 88888.00 2018-12-21 00:51:38.908 355 11500.05 120.86 56847.34 88888.00 2018-12-21 00:51:39.408 355 11500.16 120.84 56847.33 88888.00 2018-12-21 00:51:39.908 355 11500.11 120.86 56847.34 88888.00 2018-12-21 00:51:40.408 355 11500.13 120.87 56847.33 88888.00 2018-12-21 00:51:40.908 355 11500.16 120.94 56847.27 88888.00 2018-12-21 00:51:41.408 355 11500.14 121.03 56847.32 88888.00 2018-12-21 00:51:41.908 355 11500.16 121.06 56847.33 88888.00 2018-12-21 00:51:42.408 355 11500.19 121.06 56847.29 88888.00 2018-12-21 00:51:42.908 355 11500.14 121.06 56847.28 88888.00 2018-12-21 00:51:43.408 355 11500.18 121.10 56847.30 88888.00 2018-12-21 00:51:43.908 355 11500.25 121.13 56847.32 88888.00 2018-12-21 00:51:44.908 355 11500.24 121.13 56847.14 88888.00 2018-12-21 00:51:45.408 355 11500.27 121.18 56847.13 88888.00 2018-12-21 00:51:45.908 355 11500.27 121.23 56847.19 88888.00 2018-12-21 00:51:46.408 355 11500.26 121.30 56847.19 88888.00 2018-12-21 00:51:46.908 355 11500.32 121.32 56847.15 88888.00 2018-12-21 00:51:47.408 355 11500.32 121.27 56847.12 88888.00 2018-12-21 00:51:47.908 355 11500.38 121.31 56847.07 88888.00 2018-12-21 00:51:48.408 355 11500.41 121.28 56847.07 88888.00 2018-12-21 00:51:48.908 355 11500.42 121.23 56847.04 88888.00 2018-12-21 00:51:49.408 355 11500.48 121.27 56847.08 88888.00 2018-12-21 00:51:49.908 355 11500.49 121.31 56847.03 88888.00 2018-12-21 00:51:50.408 355 11500.53 121.36 56847.00 88888.00 2018-12-21 00:51:50.908 355 11500.61 121.41 56846.96 88888.00 2018-12-21 00:51:51.408 355 11500.63 121.34 56846.91 88888.00 2018-12-21 00:51:51.908 355 11500.56 121.32 56846.87 88888.00 2018-12-21 00:51:52.408 355 11500.64 121.34 56846.82 88888.00 2018-12-21 00:51:52.908 355 11500.67 121.34 56846.78 88888.00 2018-12-21 00:51:53.408 355 11500.64 121.34 56846.72 88888.00 2018-12-21 00:51:53.908 355 11500.76 121.35 56846.65 88888.00 2018-12-21 00:51:54.408 355 11500.73 121.38 56846.63 88888.00 2018-12-21 00:51:54.908 355 11500.68 121.42 56846.67 88888.00 2018-12-21 00:51:55.408 355 11500.73 121.41 56846.59 88888.00 2018-12-21 00:51:55.908 355 11500.71 121.41 56846.51 88888.00 2018-12-21 00:51:56.408 355 11500.78 121.37 56846.51 88888.00 2018-12-21 00:51:56.908 355 11500.82 121.37 56846.44 88888.00 2018-12-21 00:51:57.408 355 11500.77 121.34 56846.43 88888.00 2018-12-21 00:51:57.908 355 11500.84 121.37 56846.40 88888.00 2018-12-21 00:51:58.408 355 11500.95 121.44 56846.39 88888.00 2018-12-21 00:51:58.908 355 11500.88 121.50 56846.40 88888.00 2018-12-21 00:51:59.408 355 11500.96 121.55 56846.36 88888.00 2018-12-21 00:51:59.908 355 11501.01 121.51 56846.35 88888.00 2018-12-21 00:52:00.408 355 11500.99 121.50 56846.35 88888.00 2018-12-21 00:52:00.908 355 11501.09 121.55 56846.32 88888.00 2018-12-21 00:52:01.408 355 11501.13 121.55 56846.25 88888.00 2018-12-21 00:52:01.908 355 11501.09 121.55 56846.21 88888.00 2018-12-21 00:52:02.408 355 11501.16 121.64 56846.20 88888.00 2018-12-21 00:52:02.908 355 11501.18 121.64 56846.16 88888.00 2018-12-21 00:52:03.408 355 11501.19 121.61 56846.18 88888.00 2018-12-21 00:52:03.908 355 11501.30 121.63 56846.11 88888.00 2018-12-21 00:52:04.408 355 11501.36 121.61 56846.10 88888.00 2018-12-21 00:52:04.908 355 11501.37 121.66 56846.03 88888.00 2018-12-21 00:52:05.408 355 11501.46 121.72 56845.98 88888.00 2018-12-21 00:52:05.908 355 11501.51 121.70 56845.92 88888.00 2018-12-21 00:52:06.408 355 11501.54 121.72 56845.88 88888.00 2018-12-21 00:52:06.908 355 11501.65 121.72 56845.85 88888.00 2018-12-21 00:52:07.408 355 11501.74 121.69 56845.75 88888.00 2018-12-21 00:52:07.908 355 11501.79 121.69 56845.69 88888.00 2018-12-21 00:52:08.408 355 11501.86 121.69 56845.66 88888.00 2018-12-21 00:52:08.908 355 11501.78 121.68 56845.68 88888.00 2018-12-21 00:52:09.408 355 11501.80 121.69 56845.63 88888.00 2018-12-21 00:52:09.908 355 11501.91 121.61 56845.62 88888.00 2018-12-21 00:52:10.408 355 11501.89 121.57 56845.54 88888.00 2018-12-21 00:52:10.908 355 11501.95 121.59 56845.49 88888.00 2018-12-21 00:52:11.408 355 11502.00 121.55 56845.52 88888.00 2018-12-21 00:52:11.908 355 11501.98 121.54 56845.46 88888.00 2018-12-21 00:52:12.408 355 11501.99 121.49 56845.35 88888.00 2018-12-21 00:52:12.908 355 11502.07 121.51 56845.31 88888.00 2018-12-21 00:52:13.408 355 11502.01 121.49 56845.29 88888.00 2018-12-21 00:52:13.908 355 11502.07 121.50 56845.26 88888.00 2018-12-21 00:52:14.408 355 11502.17 121.47 56845.20 88888.00 2018-12-21 00:52:14.908 355 11502.12 121.45 56845.11 88888.00 2018-12-21 00:52:15.408 355 11502.15 121.43 56845.07 88888.00 2018-12-21 00:52:16.408 355 11502.20 121.44 56845.04 88888.00 2018-12-21 00:52:16.908 355 11502.28 121.47 56845.01 88888.00 2018-12-21 00:52:17.408 355 11502.33 121.47 56844.94 88888.00 2018-12-21 00:52:17.908 355 11502.33 121.44 56844.90 88888.00 2018-12-21 00:52:18.408 355 11502.42 121.44 56844.98 88888.00 2018-12-21 00:52:18.908 355 11502.42 121.45 56844.95 88888.00 2018-12-21 00:52:19.408 355 11502.45 121.49 56844.92 88888.00 2018-12-21 00:52:19.908 355 11502.57 121.48 56844.90 88888.00 2018-12-21 00:52:20.408 355 11502.59 121.45 56844.90 88888.00 2018-12-21 00:52:20.908 355 11502.66 121.48 56844.94 88888.00 2018-12-21 00:52:21.409 355 11502.76 121.50 56845.01 88888.00 2018-12-21 00:52:21.909 355 11502.77 121.52 56845.02 88888.00 2018-12-21 00:52:22.409 355 11502.76 121.50 56844.96 88888.00 2018-12-21 00:52:22.909 355 11502.85 121.49 56844.95 88888.00 2018-12-21 00:52:23.409 355 11502.87 121.41 56844.99 88888.00 2018-12-21 00:52:23.909 355 11502.87 121.41 56844.94 88888.00 2018-12-21 00:52:24.409 355 11503.00 121.43 56844.94 88888.00 2018-12-21 00:52:24.909 355 11502.98 121.41 56844.92 88888.00 2018-12-21 00:52:25.409 355 11503.04 121.45 56844.94 88888.00 2018-12-21 00:52:26.409 355 11503.18 121.45 56844.95 88888.00 2018-12-21 00:52:26.909 355 11503.18 121.42 56844.97 88888.00 2018-12-21 00:52:27.409 355 11503.21 121.37 56844.97 88888.00 2018-12-21 00:52:27.909 355 11503.12 121.37 56844.97 88888.00 2018-12-21 00:52:28.409 355 11503.13 121.38 56844.92 88888.00 2018-12-21 00:52:28.909 355 11503.19 121.35 56844.92 88888.00 2018-12-21 00:52:29.409 355 11503.13 121.32 56844.90 88888.00 2018-12-21 00:52:29.909 355 11503.23 121.37 56844.94 88888.00 2018-12-21 00:52:30.409 355 11503.25 121.35 56844.96 88888.00 2018-12-21 00:52:30.909 355 11503.23 121.30 56844.94 88888.00 2018-12-21 00:52:31.409 355 11503.30 121.31 56844.95 88888.00 2018-12-21 00:52:31.909 355 11503.30 121.24 56844.97 88888.00 2018-12-21 00:52:32.409 355 11503.25 121.23 56844.99 88888.00 2018-12-21 00:52:32.909 355 11503.38 121.25 56844.97 88888.00 2018-12-21 00:52:33.409 355 11503.35 121.23 56844.98 88888.00 2018-12-21 00:52:33.909 355 11503.37 121.22 56845.04 88888.00 2018-12-21 00:52:34.409 355 11503.47 121.23 56845.07 88888.00 2018-12-21 00:52:34.909 355 11503.54 121.23 56845.09 88888.00 2018-12-21 00:52:35.409 355 11503.52 121.25 56845.08 88888.00 2018-12-21 00:52:35.909 355 11503.66 121.23 56845.11 88888.00 2018-12-21 00:52:36.409 355 11503.67 121.24 56845.14 88888.00 2018-12-21 00:52:36.909 355 11503.63 121.30 56845.16 88888.00 2018-12-21 00:52:37.409 355 11503.73 121.31 56845.17 88888.00 2018-12-21 00:52:37.909 355 11503.80 121.22 56845.21 88888.00 2018-12-21 00:52:38.409 355 11503.89 121.17 56845.35 88888.00 2018-12-21 00:52:38.909 355 11504.01 121.17 56845.39 88888.00 2018-12-21 00:52:39.409 355 11504.01 121.13 56845.35 88888.00 2018-12-21 00:52:39.909 355 11504.05 121.15 56845.41 88888.00 2018-12-21 00:52:40.409 355 11504.18 121.20 56845.52 88888.00 2018-12-21 00:52:40.909 355 11504.12 121.25 56845.59 88888.00 2018-12-21 00:52:41.409 355 11504.14 121.29 56845.69 88888.00 2018-12-21 00:52:41.909 355 11504.25 121.24 56845.76 88888.00 2018-12-21 00:52:42.409 355 11504.28 121.22 56845.82 88888.00 2018-12-21 00:52:42.909 355 11504.36 121.24 56845.93 88888.00 2018-12-21 00:52:43.409 355 11504.41 121.23 56845.95 88888.00 2018-12-21 00:52:43.909 355 11504.39 121.22 56846.05 88888.00 2018-12-21 00:52:44.409 355 11504.46 121.29 56846.12 88888.00 2018-12-21 00:52:44.909 355 11504.55 121.31 56846.20 88888.00 2018-12-21 00:52:45.409 355 11504.51 121.32 56846.35 88888.00 2018-12-21 00:52:45.909 355 11504.57 121.38 56846.49 88888.00 2018-12-21 00:52:46.409 355 11504.59 121.40 56846.61 88888.00 2018-12-21 00:52:46.909 355 11504.58 121.40 56846.69 88888.00 2018-12-21 00:52:47.909 355 11504.69 121.45 56846.87 88888.00 2018-12-21 00:52:48.409 355 11504.63 121.49 56847.04 88888.00 2018-12-21 00:52:48.909 355 11504.72 121.51 56847.15 88888.00 2018-12-21 00:52:49.409 355 11504.76 121.50 56847.28 88888.00 2018-12-21 00:52:49.909 355 11504.72 121.50 56847.39 88888.00 2018-12-21 00:52:50.409 355 11504.80 121.55 56847.49 88888.00 2018-12-21 00:52:50.909 355 11504.86 121.58 56847.62 88888.00 2018-12-21 00:52:51.409 355 11504.87 121.59 56847.73 88888.00 2018-12-21 00:52:51.909 355 11504.86 121.59 56847.84 88888.00 2018-12-21 00:52:52.409 355 11504.86 121.54 56847.96 88888.00 2018-12-21 00:52:52.909 355 11504.83 121.54 56848.11 88888.00 2018-12-21 00:52:53.409 355 11504.86 121.57 56848.18 88888.00 2018-12-21 00:52:53.909 355 11504.90 121.61 56848.28 88888.00 2018-12-21 00:52:54.409 355 11504.83 121.61 56848.39 88888.00 2018-12-21 00:52:54.909 355 11504.86 121.61 56848.51 88888.00 2018-12-21 00:52:55.409 355 11504.91 121.59 56848.60 88888.00 2018-12-21 00:52:55.909 355 11504.90 121.59 56848.71 88888.00 2018-12-21 00:52:56.409 355 11504.97 121.62 56848.83 88888.00 2018-12-21 00:52:56.909 355 11504.91 121.63 56848.90 88888.00 2018-12-21 00:52:57.409 355 11504.86 121.68 56849.02 88888.00 2018-12-21 00:52:57.909 355 11504.97 121.69 56849.12 88888.00 2018-12-21 00:52:58.409 355 11504.92 121.64 56849.21 88888.00 2018-12-21 00:52:58.909 355 11504.90 121.71 56849.29 88888.00 2018-12-21 00:52:59.409 355 11504.97 121.74 56849.40 88888.00 2018-12-21 00:52:59.909 355 11504.88 121.77 56849.53 88888.00 2018-12-21 00:53:00.409 355 11504.95 121.86 56849.67 88888.00 2018-12-21 00:53:00.909 355 11505.04 121.88 56849.76 88888.00 2018-12-21 00:53:01.409 355 11505.04 121.89 56849.88 88888.00 2018-12-21 00:53:01.909 355 11505.04 121.95 56850.03 88888.00 2018-12-21 00:53:02.409 355 11505.12 121.99 56850.15 88888.00 2018-12-21 00:53:02.909 355 11505.08 122.03 56850.23 88888.00 2018-12-21 00:53:03.409 355 11505.13 122.00 56850.37 88888.00 2018-12-21 00:53:03.909 355 11505.21 122.02 56850.44 88888.00 2018-12-21 00:53:04.409 355 11505.16 122.00 56850.53 88888.00 2018-12-21 00:53:04.909 355 11505.20 122.05 56850.61 88888.00 2018-12-21 00:53:05.909 355 11505.19 122.17 56850.89 88888.00 2018-12-21 00:53:06.409 355 11505.29 122.24 56851.06 88888.00 2018-12-21 00:53:06.909 355 11505.34 122.29 56851.15 88888.00 2018-12-21 00:53:07.409 355 11505.36 122.29 56851.21 88888.00 2018-12-21 00:53:07.909 355 11505.36 122.31 56851.31 88888.00 2018-12-21 00:53:08.409 355 11505.33 122.29 56851.37 88888.00 2018-12-21 00:53:08.909 355 11505.29 122.32 56851.44 88888.00 2018-12-21 00:53:09.409 355 11505.35 122.39 56851.62 88888.00 2018-12-21 00:53:09.909 355 11505.37 122.42 56851.77 88888.00 2018-12-21 00:53:10.409 355 11505.41 122.44 56851.84 88888.00 2018-12-21 00:53:10.909 355 11505.49 122.51 56851.92 88888.00 2018-12-21 00:53:11.409 355 11505.42 122.53 56852.04 88888.00 2018-12-21 00:53:11.909 355 11505.46 122.58 56852.11 88888.00 2018-12-21 00:53:12.409 355 11505.53 122.61 56852.22 88888.00 2018-12-21 00:53:12.909 355 11505.49 122.59 56852.30 88888.00 2018-12-21 00:53:13.409 355 11505.47 122.66 56852.33 88888.00 2018-12-21 00:53:13.909 355 11505.50 122.66 56852.42 88888.00 2018-12-21 00:53:14.409 355 11505.46 122.67 56852.49 88888.00 2018-12-21 00:53:14.909 355 11505.46 122.74 56852.59 88888.00 2018-12-21 00:53:15.409 355 11505.50 122.72 56852.72 88888.00 2018-12-21 00:53:15.909 355 11505.44 122.78 56852.82 88888.00 2018-12-21 00:53:16.409 355 11505.41 122.84 56852.88 88888.00 2018-12-21 00:53:16.909 355 11505.51 122.86 56852.94 88888.00 2018-12-21 00:53:17.409 355 11505.49 122.90 56852.96 88888.00 2018-12-21 00:53:17.909 355 11505.46 122.94 56853.04 88888.00 2018-12-21 00:53:18.409 355 11505.49 122.97 56853.10 88888.00 2018-12-21 00:53:18.909 355 11505.46 123.00 56853.17 88888.00 2018-12-21 00:53:19.409 355 11505.49 123.05 56853.24 88888.00 2018-12-21 00:53:19.909 355 11505.50 123.05 56853.26 88888.00 2018-12-21 00:53:20.409 355 11505.47 123.04 56853.30 88888.00 2018-12-21 00:53:20.909 355 11505.51 123.12 56853.36 88888.00 2018-12-21 00:53:21.409 355 11505.50 123.13 56853.49 88888.00 2018-12-21 00:53:21.909 355 11505.42 123.13 56853.52 88888.00 2018-12-21 00:53:22.409 355 11505.47 123.19 56853.57 88888.00 2018-12-21 00:53:22.909 355 11505.51 123.19 56853.63 88888.00 2018-12-21 00:53:23.409 355 11505.48 123.19 56853.63 88888.00 2018-12-21 00:53:23.909 355 11505.48 123.20 56853.64 88888.00 2018-12-21 00:53:24.409 355 11505.48 123.25 56853.69 88888.00 2018-12-21 00:53:24.909 355 11505.46 123.21 56853.76 88888.00 2018-12-21 00:53:25.409 355 11505.56 123.20 56853.72 88888.00 2018-12-21 00:53:25.909 355 11505.55 123.19 56853.78 88888.00 2018-12-21 00:53:26.409 355 11505.50 123.32 56853.83 88888.00 2018-12-21 00:53:26.909 355 11505.58 123.36 56853.90 88888.00 2018-12-21 00:53:27.409 355 11505.55 123.33 56853.93 88888.00 2018-12-21 00:53:27.909 355 11505.49 123.33 56853.97 88888.00 2018-12-21 00:53:28.409 355 11505.53 123.39 56853.99 88888.00 2018-12-21 00:53:29.409 355 11505.47 123.42 56854.12 88888.00 2018-12-21 00:53:29.909 355 11505.47 123.43 56854.12 88888.00 2018-12-21 00:53:30.409 355 11505.40 123.42 56854.16 88888.00 2018-12-21 00:53:30.909 355 11505.43 123.47 56854.21 88888.00 2018-12-21 00:53:31.409 355 11505.51 123.53 56854.23 88888.00 2018-12-21 00:53:31.909 355 11505.48 123.46 56854.26 88888.00 2018-12-21 00:53:32.409 355 11505.44 123.47 56854.35 88888.00 2018-12-21 00:53:32.909 355 11505.40 123.48 56854.31 88888.00 2018-12-21 00:53:33.409 355 11505.34 123.45 56854.33 88888.00 2018-12-21 00:53:33.909 355 11505.32 123.42 56854.35 88888.00 2018-12-21 00:53:34.409 355 11505.35 123.43 56854.40 88888.00 2018-12-21 00:53:34.909 355 11505.34 123.43 56854.45 88888.00 2018-12-21 00:53:35.409 355 11505.39 123.45 56854.51 88888.00 2018-12-21 00:53:35.909 355 11505.44 123.49 56854.57 88888.00 2018-12-21 00:53:36.409 355 11505.35 123.53 56854.58 88888.00 2018-12-21 00:53:36.909 355 11505.41 123.60 56854.61 88888.00 2018-12-21 00:53:37.409 355 11505.44 123.67 56854.67 88888.00 2018-12-21 00:53:37.909 355 11505.35 123.66 56854.68 88888.00 2018-12-21 00:53:38.409 355 11505.36 123.73 56854.67 88888.00 2018-12-21 00:53:38.909 355 11505.36 123.75 56854.68 88888.00 2018-12-21 00:53:39.409 355 11505.32 123.75 56854.72 88888.00 2018-12-21 00:53:39.909 355 11505.37 123.81 56854.77 88888.00 2018-12-21 00:53:40.409 355 11505.35 123.82 56854.77 88888.00 2018-12-21 00:53:40.909 355 11505.33 123.82 56854.84 88888.00 2018-12-21 00:53:41.409 355 11505.41 123.83 56854.89 88888.00 2018-12-21 00:53:41.909 355 11505.37 123.81 56854.87 88888.00 2018-12-21 00:53:42.409 355 11505.32 123.82 56854.92 88888.00 2018-12-21 00:53:42.909 355 11505.37 123.87 56854.99 88888.00 2018-12-21 00:53:43.409 355 11505.32 123.86 56855.00 88888.00 2018-12-21 00:53:43.909 355 11505.32 123.92 56855.00 88888.00 2018-12-21 00:53:44.409 355 11505.40 123.95 56855.06 88888.00 2018-12-21 00:53:44.909 355 11505.34 124.00 56855.11 88888.00 2018-12-21 00:53:45.409 355 11505.32 124.10 56855.06 88888.00 2018-12-21 00:53:45.909 355 11505.41 124.15 56855.08 88888.00 2018-12-21 00:53:46.409 355 11505.35 124.13 56855.15 88888.00 2018-12-21 00:53:46.909 355 11505.32 124.11 56855.28 88888.00 2018-12-21 00:53:47.409 355 11505.34 124.10 56855.32 88888.00 2018-12-21 00:53:47.909 355 11505.27 124.10 56855.32 88888.00 2018-12-21 00:53:48.909 355 11505.28 124.14 56855.34 88888.00 2018-12-21 00:53:49.409 355 11505.20 124.11 56855.36 88888.00 2018-12-21 00:53:49.909 355 11505.20 124.15 56855.43 88888.00 2018-12-21 00:53:50.409 355 11505.16 124.17 56855.43 88888.00 2018-12-21 00:53:50.909 355 11505.11 124.20 56855.43 88888.00 2018-12-21 00:53:51.409 355 11505.15 124.27 56855.44 88888.00 2018-12-21 00:53:51.909 355 11505.22 124.27 56855.43 88888.00 2018-12-21 00:53:52.409 355 11505.19 124.26 56855.45 88888.00 2018-12-21 00:53:52.909 355 11505.20 124.27 56855.47 88888.00 2018-12-21 00:53:53.409 355 11505.18 124.28 56855.45 88888.00 2018-12-21 00:53:53.909 355 11505.15 124.30 56855.45 88888.00 2018-12-21 00:53:54.409 355 11505.25 124.29 56855.38 88888.00 2018-12-21 00:53:54.909 355 11505.25 124.27 56855.35 88888.00 2018-12-21 00:53:55.409 355 11505.19 124.27 56855.35 88888.00 2018-12-21 00:53:55.909 355 11505.21 124.36 56855.35 88888.00 2018-12-21 00:53:56.409 355 11505.14 124.38 56855.31 88888.00 2018-12-21 00:53:56.909 355 11505.12 124.38 56855.31 88888.00 2018-12-21 00:53:57.409 355 11505.21 124.37 56855.29 88888.00 2018-12-21 00:53:57.909 355 11505.19 124.35 56855.25 88888.00 2018-12-21 00:53:58.409 355 11505.12 124.37 56855.25 88888.00 2018-12-21 00:53:58.909 355 11505.16 124.41 56855.25 88888.00 2018-12-21 00:53:59.409 355 11505.13 124.38 56855.24 88888.00 2018-12-21 00:53:59.909 355 11505.15 124.43 56855.24 88888.00 2018-12-21 00:54:00.909 355 11505.20 124.45 56855.21 88888.00 2018-12-21 00:54:01.409 355 11505.22 124.51 56855.25 88888.00 2018-12-21 00:54:01.909 355 11505.28 124.51 56855.31 88888.00 2018-12-21 00:54:02.409 355 11505.25 124.43 56855.24 88888.00 2018-12-21 00:54:02.909 355 11505.25 124.44 56855.19 88888.00 2018-12-21 00:54:03.409 355 11505.26 124.49 56855.19 88888.00 2018-12-21 00:54:03.909 355 11505.22 124.49 56855.22 88888.00 2018-12-21 00:54:04.409 355 11505.23 124.53 56855.23 88888.00 2018-12-21 00:54:04.909 355 11505.27 124.51 56855.21 88888.00 2018-12-21 00:54:05.409 355 11505.23 124.56 56855.16 88888.00 2018-12-21 00:54:05.909 355 11505.29 124.61 56855.17 88888.00 2018-12-21 00:54:06.409 355 11505.34 124.64 56855.16 88888.00 2018-12-21 00:54:06.909 355 11505.28 124.69 56855.11 88888.00 2018-12-21 00:54:07.409 355 11505.35 124.69 56855.10 88888.00 2018-12-21 00:54:07.909 355 11505.32 124.64 56855.06 88888.00 2018-12-21 00:54:08.409 355 11505.29 124.60 56855.09 88888.00 2018-12-21 00:54:08.909 355 11505.34 124.65 56855.06 88888.00 2018-12-21 00:54:09.409 355 11505.36 124.68 56855.09 88888.00 2018-12-21 00:54:09.909 355 11505.29 124.69 56855.06 88888.00 2018-12-21 00:54:10.409 355 11505.40 124.67 56855.02 88888.00 2018-12-21 00:54:10.909 355 11505.33 124.62 56854.97 88888.00 2018-12-21 00:54:11.409 355 11505.33 124.65 56854.97 88888.00 2018-12-21 00:54:11.909 355 11505.44 124.67 56854.98 88888.00 2018-12-21 00:54:12.409 355 11505.39 124.63 56854.92 88888.00 2018-12-21 00:54:12.909 355 11505.35 124.63 56854.84 88888.00 2018-12-21 00:54:13.409 355 11505.41 124.64 56854.77 88888.00 2018-12-21 00:54:13.909 355 11505.35 124.61 56854.72 88888.00 2018-12-21 00:54:14.409 355 11505.32 124.64 56854.68 88888.00 2018-12-21 00:54:14.909 355 11505.42 124.64 56854.61 88888.00 2018-12-21 00:54:15.409 355 11505.34 124.58 56854.54 88888.00 2018-12-21 00:54:15.909 355 11505.32 124.58 56854.48 88888.00 2018-12-21 00:54:16.409 355 11505.35 124.61 56854.44 88888.00 2018-12-21 00:54:16.909 355 11505.26 124.55 56854.35 88888.00 2018-12-21 00:54:17.409 355 11505.27 124.53 56854.28 88888.00 2018-12-21 00:54:17.909 355 11505.27 124.54 56854.29 88888.00 2018-12-21 00:54:18.409 355 11505.15 124.54 56854.21 88888.00 2018-12-21 00:54:18.909 355 11505.12 124.57 56854.19 88888.00 2018-12-21 00:54:19.409 355 11505.14 124.55 56854.12 88888.00 2018-12-21 00:54:19.909 355 11505.08 124.51 56854.02 88888.00 2018-12-21 00:54:20.409 355 11505.11 124.58 56854.02 88888.00 2018-12-21 00:54:20.910 355 11505.14 124.54 56854.00 88888.00 2018-12-21 00:54:21.410 355 11505.09 124.50 56853.89 88888.00 2018-12-21 00:54:21.910 355 11505.08 124.49 56853.83 88888.00 2018-12-21 00:54:22.410 355 11505.08 124.45 56853.86 88888.00 2018-12-21 00:54:22.910 355 11505.02 124.47 56853.81 88888.00 2018-12-21 00:54:23.410 355 11505.01 124.50 56853.75 88888.00 2018-12-21 00:54:23.910 355 11505.02 124.48 56853.71 88888.00 2018-12-21 00:54:24.410 355 11505.00 124.41 56853.67 88888.00 2018-12-21 00:54:24.910 355 11505.07 124.41 56853.58 88888.00 2018-12-21 00:54:25.410 355 11504.99 124.43 56853.61 88888.00 2018-12-21 00:54:25.910 355 11504.88 124.44 56853.56 88888.00 2018-12-21 00:54:26.410 355 11504.93 124.47 56853.43 88888.00 2018-12-21 00:54:26.910 355 11504.87 124.42 56853.37 88888.00 2018-12-21 00:54:27.410 355 11504.85 124.42 56853.35 88888.00 2018-12-21 00:54:27.910 355 11504.98 124.45 56853.36 88888.00 2018-12-21 00:54:28.410 355 11504.97 124.38 56853.26 88888.00 2018-12-21 00:54:28.910 355 11504.93 124.38 56853.26 88888.00 2018-12-21 00:54:29.410 355 11504.98 124.38 56853.23 88888.00 2018-12-21 00:54:29.910 355 11504.91 124.36 56853.22 88888.00 2018-12-21 00:54:30.410 355 11504.90 124.43 56853.19 88888.00 2018-12-21 00:54:30.910 355 11504.93 124.45 56853.14 88888.00 2018-12-21 00:54:31.410 355 11504.86 124.43 56853.10 88888.00 2018-12-21 00:54:32.410 355 11504.90 124.38 56853.05 88888.00 2018-12-21 00:54:32.910 355 11504.85 124.41 56852.99 88888.00 2018-12-21 00:54:33.410 355 11504.85 124.45 56852.94 88888.00 2018-12-21 00:54:33.910 355 11504.85 124.43 56852.94 88888.00 2018-12-21 00:54:34.410 355 11504.78 124.43 56852.92 88888.00 2018-12-21 00:54:34.910 355 11504.87 124.41 56852.91 88888.00 2018-12-21 00:54:35.410 355 11504.86 124.37 56852.94 88888.00 2018-12-21 00:54:35.910 355 11504.80 124.42 56852.88 88888.00 2018-12-21 00:54:36.410 355 11504.77 124.44 56852.86 88888.00 2018-12-21 00:54:36.910 355 11504.81 124.44 56852.80 88888.00 2018-12-21 00:54:37.410 355 11504.69 124.38 56852.79 88888.00 2018-12-21 00:54:37.910 355 11504.78 124.36 56852.74 88888.00 2018-12-21 00:54:38.410 355 11504.84 124.33 56852.72 88888.00 2018-12-21 00:54:38.910 355 11504.81 124.34 56852.73 88888.00 2018-12-21 00:54:39.410 355 11504.83 124.34 56852.74 88888.00 2018-12-21 00:54:39.910 355 11504.83 124.34 56852.67 88888.00 2018-12-21 00:54:40.410 355 11504.73 124.34 56852.62 88888.00 2018-12-21 00:54:40.910 355 11504.78 124.35 56852.67 88888.00 2018-12-21 00:54:41.410 355 11504.76 124.33 56852.69 88888.00 2018-12-21 00:54:42.410 355 11504.77 124.35 56852.65 88888.00 2018-12-21 00:54:42.910 355 11504.72 124.33 56852.61 88888.00 2018-12-21 00:54:43.410 355 11504.70 124.35 56852.55 88888.00 2018-12-21 00:54:43.910 355 11504.73 124.35 56852.60 88888.00 2018-12-21 00:54:44.410 355 11504.71 124.31 56852.64 88888.00 2018-12-21 00:54:44.910 355 11504.72 124.33 56852.64 88888.00 2018-12-21 00:54:45.410 355 11504.76 124.29 56852.62 88888.00 2018-12-21 00:54:45.910 355 11504.69 124.34 56852.60 88888.00 2018-12-21 00:54:46.410 355 11504.70 124.38 56852.56 88888.00 2018-12-21 00:54:46.910 355 11504.79 124.36 56852.60 88888.00 2018-12-21 00:54:47.410 355 11504.73 124.31 56852.60 88888.00 2018-12-21 00:54:47.910 355 11504.72 124.35 56852.60 88888.00 2018-12-21 00:54:48.410 355 11504.76 124.35 56852.53 88888.00 2018-12-21 00:54:48.910 355 11504.66 124.35 56852.53 88888.00 2018-12-21 00:54:49.410 355 11504.70 124.38 56852.55 88888.00 2018-12-21 00:54:49.910 355 11504.72 124.36 56852.53 88888.00 2018-12-21 00:54:50.410 355 11504.62 124.34 56852.47 88888.00 2018-12-21 00:54:50.910 355 11504.69 124.37 56852.48 88888.00 2018-12-21 00:54:51.410 355 11504.77 124.34 56852.53 88888.00 2018-12-21 00:54:51.910 355 11504.72 124.29 56852.53 88888.00 2018-12-21 00:54:52.410 355 11504.76 124.33 56852.56 88888.00 2018-12-21 00:54:52.910 355 11504.76 124.29 56852.54 88888.00 2018-12-21 00:54:53.410 355 11504.66 124.29 56852.50 88888.00 2018-12-21 00:54:53.910 355 11504.73 124.31 56852.50 88888.00 2018-12-21 00:54:54.410 355 11504.76 124.35 56852.53 88888.00 2018-12-21 00:54:54.910 355 11504.74 124.31 56852.49 88888.00 2018-12-21 00:54:55.410 355 11504.74 124.37 56852.47 88888.00 2018-12-21 00:54:55.910 355 11504.78 124.43 56852.48 88888.00 2018-12-21 00:54:56.410 355 11504.78 124.43 56852.52 88888.00 2018-12-21 00:54:56.910 355 11504.86 124.43 56852.48 88888.00 2018-12-21 00:54:57.410 355 11504.86 124.40 56852.48 88888.00 2018-12-21 00:54:57.910 355 11504.83 124.41 56852.41 88888.00 2018-12-21 00:54:58.410 355 11504.92 124.44 56852.42 88888.00 2018-12-21 00:54:58.910 355 11504.94 124.44 56852.41 88888.00 2018-12-21 00:54:59.410 355 11504.90 124.45 56852.33 88888.00 2018-12-21 00:54:59.910 355 11504.92 124.49 56852.27 88888.00 2018-12-21 00:55:00.410 355 11504.94 124.47 56852.24 88888.00 2018-12-21 00:55:00.910 355 11504.87 124.54 56852.22 88888.00 2018-12-21 00:55:01.410 355 11504.93 124.51 56852.22 88888.00 2018-12-21 00:55:01.910 355 11504.91 124.55 56852.29 88888.00 2018-12-21 00:55:02.410 355 11504.87 124.61 56852.27 88888.00 2018-12-21 00:55:02.910 355 11504.94 124.58 56852.24 88888.00 2018-12-21 00:55:03.410 355 11504.90 124.58 56852.23 88888.00 2018-12-21 00:55:03.910 355 11504.94 124.63 56852.19 88888.00 2018-12-21 00:55:04.410 355 11504.99 124.61 56852.19 88888.00 2018-12-21 00:55:04.910 355 11504.88 124.58 56852.17 88888.00 2018-12-21 00:55:05.410 355 11504.90 124.58 56852.19 88888.00 2018-12-21 00:55:05.910 355 11504.99 124.58 56852.19 88888.00 2018-12-21 00:55:06.410 355 11504.99 124.61 56852.20 88888.00 2018-12-21 00:55:06.910 355 11505.02 124.68 56852.16 88888.00 2018-12-21 00:55:07.410 355 11505.05 124.65 56852.15 88888.00 2018-12-21 00:55:07.910 355 11504.97 124.67 56852.13 88888.00 2018-12-21 00:55:08.410 355 11505.04 124.70 56852.08 88888.00 2018-12-21 00:55:08.910 355 11505.01 124.69 56852.10 88888.00 2018-12-21 00:55:09.410 355 11504.99 124.69 56852.08 88888.00 2018-12-21 00:55:09.910 355 11505.04 124.69 56852.02 88888.00 2018-12-21 00:55:10.410 355 11505.04 124.67 56851.97 88888.00 2018-12-21 00:55:10.910 355 11505.00 124.67 56851.95 88888.00 2018-12-21 00:55:11.410 355 11505.09 124.63 56851.92 88888.00 2018-12-21 00:55:11.910 355 11505.06 124.64 56851.92 88888.00 2018-12-21 00:55:12.410 355 11505.08 124.71 56851.94 88888.00 2018-12-21 00:55:12.910 355 11505.13 124.78 56851.92 88888.00 2018-12-21 00:55:13.410 355 11505.15 124.79 56851.88 88888.00 2018-12-21 00:55:13.910 355 11505.15 124.81 56851.89 88888.00 2018-12-21 00:55:14.410 355 11505.19 124.77 56851.91 88888.00 2018-12-21 00:55:14.910 355 11505.21 124.76 56851.88 88888.00 2018-12-21 00:55:15.410 355 11505.18 124.83 56851.79 88888.00 2018-12-21 00:55:15.910 355 11505.26 124.82 56851.71 88888.00 2018-12-21 00:55:16.410 355 11505.29 124.78 56851.69 88888.00 2018-12-21 00:55:16.910 355 11505.27 124.79 56851.65 88888.00 2018-12-21 00:55:17.410 355 11505.32 124.79 56851.62 88888.00 2018-12-21 00:55:17.910 355 11505.36 124.84 56851.60 88888.00 2018-12-21 00:55:18.410 355 11505.33 124.95 56851.60 88888.00 2018-12-21 00:55:18.910 355 11505.40 124.91 56851.59 88888.00 2018-12-21 00:55:19.410 355 11505.34 124.87 56851.59 88888.00 2018-12-21 00:55:19.910 355 11505.40 124.88 56851.59 88888.00 2018-12-21 00:55:20.410 355 11505.49 124.89 56851.51 88888.00 2018-12-21 00:55:20.910 355 11505.43 124.90 56851.46 88888.00 2018-12-21 00:55:21.410 355 11505.48 124.94 56851.47 88888.00 2018-12-21 00:55:21.910 355 11505.51 124.92 56851.45 88888.00 2018-12-21 00:55:22.410 355 11505.55 124.97 56851.44 88888.00 2018-12-21 00:55:22.910 355 11505.54 124.94 56851.36 88888.00 2018-12-21 00:55:23.410 355 11505.51 124.92 56851.28 88888.00 2018-12-21 00:55:23.910 355 11505.50 124.99 56851.28 88888.00 2018-12-21 00:55:24.410 355 11505.61 125.05 56851.25 88888.00 2018-12-21 00:55:24.910 355 11505.63 124.97 56851.19 88888.00 2018-12-21 00:55:25.410 355 11505.61 124.95 56851.17 88888.00 2018-12-21 00:55:25.910 355 11505.67 124.98 56851.13 88888.00 2018-12-21 00:55:26.410 355 11505.67 125.03 56851.14 88888.00 2018-12-21 00:55:26.910 355 11505.63 125.04 56851.15 88888.00 2018-12-21 00:55:27.410 355 11505.71 125.01 56851.17 88888.00 2018-12-21 00:55:27.910 355 11505.69 124.98 56851.18 88888.00 2018-12-21 00:55:28.410 355 11505.60 125.04 56851.12 88888.00 2018-12-21 00:55:28.910 355 11505.75 125.05 56851.06 88888.00 2018-12-21 00:55:29.410 355 11505.82 125.03 56851.05 88888.00 2018-12-21 00:55:29.910 355 11505.80 125.08 56851.02 88888.00 2018-12-21 00:55:30.410 355 11505.85 125.10 56850.99 88888.00 2018-12-21 00:55:30.910 355 11505.83 125.10 56850.93 88888.00 2018-12-21 00:55:31.910 355 11505.92 125.15 56850.98 88888.00 2018-12-21 00:55:32.410 355 11505.88 125.13 56851.00 88888.00 2018-12-21 00:55:32.910 355 11505.88 125.16 56850.98 88888.00 2018-12-21 00:55:33.410 355 11505.97 125.16 56850.93 88888.00 2018-12-21 00:55:33.910 355 11505.89 125.08 56850.91 88888.00 2018-12-21 00:55:34.410 355 11505.83 125.15 56850.92 88888.00 2018-12-21 00:55:34.910 355 11505.90 125.19 56850.96 88888.00 2018-12-21 00:55:35.410 355 11505.92 125.19 56850.95 88888.00 2018-12-21 00:55:35.910 355 11506.02 125.15 56850.98 88888.00 2018-12-21 00:55:36.410 355 11506.04 125.11 56850.99 88888.00 2018-12-21 00:55:36.910 355 11505.97 125.15 56850.99 88888.00 2018-12-21 00:55:37.410 355 11506.03 125.15 56850.99 88888.00 2018-12-21 00:55:37.910 355 11506.05 125.21 56851.00 88888.00 2018-12-21 00:55:38.410 355 11505.99 125.16 56851.02 88888.00 2018-12-21 00:55:38.910 355 11506.09 125.16 56850.99 88888.00 2018-12-21 00:55:39.410 355 11506.17 125.12 56850.98 88888.00 2018-12-21 00:55:39.910 355 11506.10 125.12 56850.96 88888.00 2018-12-21 00:55:40.410 355 11506.12 125.16 56850.94 88888.00 2018-12-21 00:55:40.910 355 11506.13 125.18 56850.95 88888.00 2018-12-21 00:55:41.910 355 11506.09 125.23 56850.94 88888.00 2018-12-21 00:55:42.410 355 11506.06 125.21 56850.88 88888.00 2018-12-21 00:55:42.910 355 11506.04 125.24 56850.85 88888.00 2018-12-21 00:55:43.410 355 11506.15 125.29 56850.88 88888.00 2018-12-21 00:55:43.910 355 11506.10 125.32 56850.87 88888.00 2018-12-21 00:55:44.410 355 11506.08 125.30 56850.87 88888.00 2018-12-21 00:55:44.910 355 11506.11 125.31 56850.86 88888.00 2018-12-21 00:55:45.410 355 11506.04 125.33 56850.80 88888.00 2018-12-21 00:55:45.910 355 11506.01 125.36 56850.79 88888.00 2018-12-21 00:55:46.410 355 11506.11 125.36 56850.80 88888.00 2018-12-21 00:55:46.910 355 11506.04 125.39 56850.79 88888.00 2018-12-21 00:55:47.410 355 11506.04 125.37 56850.80 88888.00 2018-12-21 00:55:47.910 355 11506.08 125.38 56850.82 88888.00 2018-12-21 00:55:48.410 355 11506.01 125.39 56850.82 88888.00 2018-12-21 00:55:48.910 355 11506.01 125.36 56850.79 88888.00 2018-12-21 00:55:49.410 355 11506.10 125.31 56850.76 88888.00 2018-12-21 00:55:49.910 355 11506.06 125.30 56850.72 88888.00 2018-12-21 00:55:50.410 355 11506.06 125.31 56850.74 88888.00 2018-12-21 00:55:50.910 355 11506.08 125.31 56850.70 88888.00 2018-12-21 00:55:51.410 355 11505.99 125.26 56850.70 88888.00 2018-12-21 00:55:51.910 355 11506.01 125.28 56850.69 88888.00 2018-12-21 00:55:52.410 355 11506.03 125.26 56850.68 88888.00 2018-12-21 00:55:52.910 355 11506.03 125.33 56850.63 88888.00 2018-12-21 00:55:53.410 355 11506.03 125.32 56850.59 88888.00 2018-12-21 00:55:53.910 355 11506.04 125.26 56850.55 88888.00 2018-12-21 00:55:54.410 355 11506.01 125.25 56850.48 88888.00 2018-12-21 00:55:55.410 355 11506.05 125.24 56850.51 88888.00 2018-12-21 00:55:55.910 355 11506.01 125.28 56850.47 88888.00 2018-12-21 00:55:56.410 355 11506.05 125.30 56850.40 88888.00 2018-12-21 00:55:56.910 355 11506.03 125.28 56850.35 88888.00 2018-12-21 00:55:57.410 355 11505.94 125.28 56850.33 88888.00 2018-12-21 00:55:57.910 355 11506.01 125.26 56850.35 88888.00 2018-12-21 00:55:58.410 355 11506.06 125.24 56850.28 88888.00 2018-12-21 00:55:58.910 355 11506.01 125.11 56850.23 88888.00 2018-12-21 00:55:59.410 355 11506.08 125.12 56850.22 88888.00 2018-12-21 00:55:59.910 355 11506.01 125.18 56850.18 88888.00 2018-12-21 00:56:00.410 355 11505.91 125.25 56850.12 88888.00 2018-12-21 00:56:00.910 355 11506.01 125.22 56850.08 88888.00 2018-12-21 00:56:01.410 355 11505.94 125.08 56850.10 88888.00 2018-12-21 00:56:01.910 355 11505.95 125.05 56850.10 88888.00 2018-12-21 00:56:02.410 355 11506.03 125.18 56850.04 88888.00 2018-12-21 00:56:02.910 355 11505.92 125.17 56849.99 88888.00 2018-12-21 00:56:03.410 355 11505.91 125.08 56849.95 88888.00 2018-12-21 00:56:03.910 355 11505.98 125.03 56849.91 88888.00 2018-12-21 00:56:04.410 355 11505.96 125.02 56849.82 88888.00 2018-12-21 00:56:05.410 355 11506.02 124.98 56849.80 88888.00 2018-12-21 00:56:05.910 355 11505.95 124.99 56849.77 88888.00 2018-12-21 00:56:06.410 355 11505.91 125.05 56849.80 88888.00 2018-12-21 00:56:06.910 355 11505.95 124.97 56849.70 88888.00 2018-12-21 00:56:07.410 355 11505.90 124.94 56849.63 88888.00 2018-12-21 00:56:07.910 355 11505.87 124.94 56849.63 88888.00 2018-12-21 00:56:08.410 355 11505.90 124.92 56849.54 88888.00 2018-12-21 00:56:08.910 355 11505.88 124.92 56849.46 88888.00 2018-12-21 00:56:09.410 355 11505.88 124.88 56849.44 88888.00 2018-12-21 00:56:09.910 355 11505.90 124.83 56849.44 88888.00 2018-12-21 00:56:10.410 355 11505.77 124.82 56849.38 88888.00 2018-12-21 00:56:10.910 355 11505.82 124.81 56849.34 88888.00 2018-12-21 00:56:11.410 355 11505.83 124.83 56849.35 88888.00 2018-12-21 00:56:11.910 355 11505.81 124.83 56849.28 88888.00 2018-12-21 00:56:12.410 355 11505.87 124.76 56849.14 88888.00 2018-12-21 00:56:12.910 355 11505.82 124.69 56849.09 88888.00 2018-12-21 00:56:13.410 355 11505.80 124.63 56849.06 88888.00 2018-12-21 00:56:13.910 355 11505.84 124.61 56849.03 88888.00 2018-12-21 00:56:14.410 355 11505.78 124.60 56849.02 88888.00 2018-12-21 00:56:14.910 355 11505.78 124.60 56848.97 88888.00 2018-12-21 00:56:15.410 355 11505.81 124.62 56848.89 88888.00 2018-12-21 00:56:15.910 355 11505.78 124.61 56848.84 88888.00 2018-12-21 00:56:16.410 355 11505.76 124.61 56848.82 88888.00 2018-12-21 00:56:16.910 355 11505.83 124.58 56848.79 88888.00 2018-12-21 00:56:17.410 355 11505.81 124.53 56848.74 88888.00 2018-12-21 00:56:17.910 355 11505.81 124.51 56848.68 88888.00 2018-12-21 00:56:18.410 355 11505.82 124.50 56848.68 88888.00 2018-12-21 00:56:18.910 355 11505.75 124.49 56848.63 88888.00 2018-12-21 00:56:19.410 355 11505.70 124.47 56848.56 88888.00 2018-12-21 00:56:19.910 355 11505.78 124.43 56848.54 88888.00 2018-12-21 00:56:20.411 355 11505.68 124.42 56848.44 88888.00 2018-12-21 00:56:20.911 355 11505.66 124.36 56848.38 88888.00 2018-12-21 00:56:21.411 355 11505.71 124.34 56848.35 88888.00 2018-12-21 00:56:21.911 355 11505.57 124.29 56848.31 88888.00 2018-12-21 00:56:22.411 355 11505.61 124.29 56848.34 88888.00 2018-12-21 00:56:22.911 355 11505.58 124.26 56848.35 88888.00 2018-12-21 00:56:23.411 355 11505.57 124.22 56848.32 88888.00 2018-12-21 00:56:23.911 355 11505.58 124.28 56848.34 88888.00 2018-12-21 00:56:24.411 355 11505.57 124.29 56848.28 88888.00 2018-12-21 00:56:24.911 355 11505.44 124.19 56848.26 88888.00 2018-12-21 00:56:25.411 355 11505.37 124.19 56848.28 88888.00 2018-12-21 00:56:25.911 355 11505.40 124.10 56848.29 88888.00 2018-12-21 00:56:26.411 355 11505.29 124.11 56848.30 88888.00 2018-12-21 00:56:26.911 355 11505.37 124.13 56848.28 88888.00 2018-12-21 00:56:27.411 355 11505.42 124.02 56848.24 88888.00 2018-12-21 00:56:27.911 355 11505.32 123.99 56848.18 88888.00 2018-12-21 00:56:28.411 355 11505.36 124.07 56848.17 88888.00 2018-12-21 00:56:28.911 355 11505.33 124.11 56848.12 88888.00 2018-12-21 00:56:29.411 355 11505.26 124.07 56848.15 88888.00 2018-12-21 00:56:29.911 355 11505.32 123.97 56848.11 88888.00 2018-12-21 00:56:30.411 355 11505.29 123.99 56848.06 88888.00 2018-12-21 00:56:30.911 355 11505.25 123.94 56848.07 88888.00 2018-12-21 00:56:31.411 355 11505.29 123.90 56848.04 88888.00 2018-12-21 00:56:31.911 355 11505.22 123.87 56847.99 88888.00 2018-12-21 00:56:32.411 355 11505.19 123.83 56847.98 88888.00 2018-12-21 00:56:32.911 355 11505.19 123.83 56848.00 88888.00 2018-12-21 00:56:33.411 355 11505.12 123.86 56847.98 88888.00 2018-12-21 00:56:33.911 355 11505.08 123.88 56847.92 88888.00 2018-12-21 00:56:34.911 355 11505.13 123.82 56847.86 88888.00 2018-12-21 00:56:35.411 355 11505.14 123.77 56847.80 88888.00 2018-12-21 00:56:35.911 355 11505.08 123.75 56847.77 88888.00 2018-12-21 00:56:36.411 355 11504.95 123.72 56847.72 88888.00 2018-12-21 00:56:36.911 355 11504.98 123.74 56847.68 88888.00 2018-12-21 00:56:37.411 355 11504.95 123.62 56847.68 88888.00 2018-12-21 00:56:37.911 355 11504.84 123.56 56847.65 88888.00 2018-12-21 00:56:38.411 355 11504.84 123.56 56847.65 88888.00 2018-12-21 00:56:38.911 355 11504.90 123.61 56847.65 88888.00 2018-12-21 00:56:39.411 355 11504.76 123.60 56847.66 88888.00 2018-12-21 00:56:39.911 355 11504.76 123.66 56847.65 88888.00 2018-12-21 00:56:40.411 355 11504.76 123.65 56847.57 88888.00 2018-12-21 00:56:40.911 355 11504.62 123.56 56847.54 88888.00 2018-12-21 00:56:41.411 355 11504.60 123.59 56847.53 88888.00 2018-12-21 00:56:41.911 355 11504.63 123.55 56847.53 88888.00 2018-12-21 00:56:42.411 355 11504.49 123.48 56847.46 88888.00 2018-12-21 00:56:42.911 355 11504.55 123.42 56847.39 88888.00 2018-12-21 00:56:43.411 355 11504.53 123.41 56847.38 88888.00 2018-12-21 00:56:43.911 355 11504.49 123.42 56847.34 88888.00 2018-12-21 00:56:44.411 355 11504.48 123.41 56847.29 88888.00 2018-12-21 00:56:44.911 355 11504.48 123.41 56847.32 88888.00 2018-12-21 00:56:45.411 355 11504.37 123.43 56847.28 88888.00 2018-12-21 00:56:45.911 355 11504.37 123.46 56847.22 88888.00 2018-12-21 00:56:46.411 355 11504.34 123.41 56847.19 88888.00 2018-12-21 00:56:46.911 355 11504.29 123.33 56847.17 88888.00 2018-12-21 00:56:47.411 355 11504.28 123.33 56847.15 88888.00 2018-12-21 00:56:47.911 355 11504.24 123.39 56847.09 88888.00 2018-12-21 00:56:48.411 355 11504.16 123.38 56847.06 88888.00 2018-12-21 00:56:48.911 355 11504.24 123.39 56847.04 88888.00 2018-12-21 00:56:49.411 355 11504.19 123.32 56847.00 88888.00 2018-12-21 00:56:49.911 355 11504.17 123.31 56846.98 88888.00 2018-12-21 00:56:50.411 355 11504.19 123.28 56846.95 88888.00 2018-12-21 00:56:50.911 355 11504.15 123.28 56846.89 88888.00 2018-12-21 00:56:51.411 355 11504.09 123.33 56846.87 88888.00 2018-12-21 00:56:51.911 355 11504.12 123.31 56846.82 88888.00 2018-12-21 00:56:52.411 355 11504.04 123.31 56846.76 88888.00 2018-12-21 00:56:52.911 355 11504.03 123.29 56846.76 88888.00 2018-12-21 00:56:53.411 355 11504.00 123.27 56846.71 88888.00 2018-12-21 00:56:53.911 355 11503.90 123.27 56846.67 88888.00 2018-12-21 00:56:54.411 355 11503.93 123.28 56846.67 88888.00 2018-12-21 00:56:54.911 355 11504.00 123.25 56846.63 88888.00 2018-12-21 00:56:55.411 355 11503.94 123.19 56846.55 88888.00 2018-12-21 00:56:55.911 355 11503.89 123.28 56846.53 88888.00 2018-12-21 00:56:56.411 355 11503.89 123.26 56846.52 88888.00 2018-12-21 00:56:56.911 355 11503.79 123.19 56846.44 88888.00 2018-12-21 00:56:57.411 355 11503.82 123.17 56846.43 88888.00 2018-12-21 00:56:57.911 355 11503.82 123.15 56846.43 88888.00 2018-12-21 00:56:58.411 355 11503.70 123.09 56846.33 88888.00 2018-12-21 00:56:58.911 355 11503.74 123.08 56846.29 88888.00 2018-12-21 00:56:59.411 355 11503.75 123.14 56846.24 88888.00 2018-12-21 00:56:59.911 355 11503.69 123.13 56846.21 88888.00 2018-12-21 00:57:00.411 355 11503.74 123.09 56846.20 88888.00 2018-12-21 00:57:00.911 355 11503.63 123.09 56846.19 88888.00 2018-12-21 00:57:01.411 355 11503.55 123.08 56846.14 88888.00 2018-12-21 00:57:01.911 355 11503.62 123.12 56846.11 88888.00 2018-12-21 00:57:02.411 355 11503.55 123.08 56846.03 88888.00 2018-12-21 00:57:02.911 355 11503.47 123.04 56846.00 88888.00 2018-12-21 00:57:03.411 355 11503.54 123.01 56846.00 88888.00 2018-12-21 00:57:03.911 355 11503.40 123.00 56845.97 88888.00 2018-12-21 00:57:04.411 355 11503.37 123.01 56845.97 88888.00 2018-12-21 00:57:04.911 355 11503.39 123.04 56845.94 88888.00 2018-12-21 00:57:05.411 355 11503.34 123.02 56845.87 88888.00 2018-12-21 00:57:05.911 355 11503.26 123.01 56845.87 88888.00 2018-12-21 00:57:06.411 355 11503.32 122.98 56845.82 88888.00 2018-12-21 00:57:06.911 355 11503.27 122.94 56845.76 88888.00 2018-12-21 00:57:07.411 355 11503.21 122.93 56845.72 88888.00 2018-12-21 00:57:07.911 355 11503.31 122.88 56845.71 88888.00 2018-12-21 00:57:08.411 355 11503.24 122.86 56845.65 88888.00 2018-12-21 00:57:08.911 355 11503.23 122.85 56845.62 88888.00 2018-12-21 00:57:09.411 355 11503.25 122.86 56845.58 88888.00 2018-12-21 00:57:09.911 355 11503.10 122.83 56845.52 88888.00 2018-12-21 00:57:10.411 355 11503.12 122.81 56845.49 88888.00 2018-12-21 00:57:10.911 355 11503.14 122.78 56845.46 88888.00 2018-12-21 00:57:11.411 355 11503.02 122.78 56845.41 88888.00 2018-12-21 00:57:11.911 355 11503.04 122.83 56845.35 88888.00 2018-12-21 00:57:12.411 355 11503.10 122.79 56845.27 88888.00 2018-12-21 00:57:12.911 355 11502.98 122.77 56845.23 88888.00 2018-12-21 00:57:13.411 355 11503.03 122.75 56845.27 88888.00 2018-12-21 00:57:13.911 355 11503.07 122.78 56845.18 88888.00 2018-12-21 00:57:14.411 355 11503.09 122.81 56845.07 88888.00 2018-12-21 00:57:14.911 355 11503.19 122.77 56845.09 88888.00 2018-12-21 00:57:15.411 355 11503.13 122.66 56844.99 88888.00 2018-12-21 00:57:15.911 355 11503.06 122.71 56844.96 88888.00 2018-12-21 00:57:16.411 355 11503.14 122.72 56844.92 88888.00 2018-12-21 00:57:16.911 355 11503.13 122.71 56844.90 88888.00 2018-12-21 00:57:17.411 355 11503.10 122.73 56844.81 88888.00 2018-12-21 00:57:18.411 355 11503.14 122.75 56844.71 88888.00 2018-12-21 00:57:18.911 355 11503.06 122.72 56844.70 88888.00 2018-12-21 00:57:19.411 355 11503.11 122.68 56844.76 88888.00 2018-12-21 00:57:19.911 355 11503.10 122.68 56844.72 88888.00 2018-12-21 00:57:20.411 355 11503.09 122.72 56844.68 88888.00 2018-12-21 00:57:20.911 355 11503.16 122.68 56844.66 88888.00 2018-12-21 00:57:21.411 355 11503.19 122.68 56844.66 88888.00 2018-12-21 00:57:21.911 355 11503.14 122.68 56844.63 88888.00 2018-12-21 00:57:22.411 355 11503.25 122.70 56844.58 88888.00 2018-12-21 00:57:22.911 355 11503.18 122.77 56844.63 88888.00 2018-12-21 00:57:23.411 355 11503.18 122.78 56844.62 88888.00 2018-12-21 00:57:23.911 355 11503.24 122.73 56844.56 88888.00 2018-12-21 00:57:24.411 355 11503.23 122.73 56844.47 88888.00 2018-12-21 00:57:24.911 355 11503.26 122.74 56844.41 88888.00 2018-12-21 00:57:25.411 355 11503.28 122.72 56844.44 88888.00 2018-12-21 00:57:25.911 355 11503.25 122.74 56844.54 88888.00 2018-12-21 00:57:26.411 355 11503.32 122.75 56844.52 88888.00 2018-12-21 00:57:26.911 355 11503.31 122.74 56844.45 88888.00 2018-12-21 00:57:27.411 355 11503.25 122.75 56844.43 88888.00 2018-12-21 00:57:27.911 355 11503.30 122.78 56844.36 88888.00 2018-12-21 00:57:28.411 355 11503.34 122.73 56844.30 88888.00 2018-12-21 00:57:28.911 355 11503.33 122.64 56844.32 88888.00 2018-12-21 00:57:29.411 355 11503.37 122.64 56844.39 88888.00 2018-12-21 00:57:29.911 355 11503.40 122.60 56844.37 88888.00 2018-12-21 00:57:30.411 355 11503.38 122.59 56844.36 88888.00 2018-12-21 00:57:30.911 355 11503.51 122.67 56844.27 88888.00 2018-12-21 00:57:31.411 355 11503.48 122.71 56844.14 88888.00 2018-12-21 00:57:31.911 355 11503.47 122.73 56844.14 88888.00 2018-12-21 00:57:32.411 355 11503.54 122.73 56844.21 88888.00 2018-12-21 00:57:32.911 355 11503.54 122.71 56844.18 88888.00 2018-12-21 00:57:33.411 355 11503.54 122.70 56844.15 88888.00 2018-12-21 00:57:33.911 355 11503.56 122.72 56844.08 88888.00 2018-12-21 00:57:34.411 355 11503.54 122.73 56844.07 88888.00 2018-12-21 00:57:34.911 355 11503.54 122.79 56844.07 88888.00 2018-12-21 00:57:35.411 355 11503.61 122.74 56844.02 88888.00 2018-12-21 00:57:35.911 355 11503.59 122.67 56843.99 88888.00 2018-12-21 00:57:36.411 355 11503.63 122.70 56843.95 88888.00 2018-12-21 00:57:36.911 355 11503.70 122.73 56843.95 88888.00 2018-12-21 00:57:37.411 355 11503.68 122.75 56843.91 88888.00 2018-12-21 00:57:37.911 355 11503.72 122.79 56843.86 88888.00 2018-12-21 00:57:38.411 355 11503.73 122.74 56843.88 88888.00 2018-12-21 00:57:38.911 355 11503.69 122.74 56843.89 88888.00 2018-12-21 00:57:39.411 355 11503.69 122.71 56843.88 88888.00 2018-12-21 00:57:39.911 355 11503.82 122.67 56843.87 88888.00 2018-12-21 00:57:40.411 355 11503.79 122.70 56843.87 88888.00 2018-12-21 00:57:40.911 355 11503.76 122.78 56843.88 88888.00 2018-12-21 00:57:41.411 355 11503.80 122.80 56843.81 88888.00 2018-12-21 00:57:41.911 355 11503.73 122.77 56843.82 88888.00 2018-12-21 00:57:42.411 355 11503.77 122.78 56843.74 88888.00 2018-12-21 00:57:42.911 355 11503.84 122.79 56843.69 88888.00 2018-12-21 00:57:43.411 355 11503.86 122.77 56843.75 88888.00 2018-12-21 00:57:43.911 355 11503.88 122.77 56843.74 88888.00 2018-12-21 00:57:44.411 355 11503.80 122.75 56843.70 88888.00 2018-12-21 00:57:44.911 355 11503.80 122.75 56843.67 88888.00 2018-12-21 00:57:45.411 355 11503.89 122.73 56843.62 88888.00 2018-12-21 00:57:45.911 355 11503.88 122.75 56843.57 88888.00 2018-12-21 00:57:46.411 355 11503.83 122.78 56843.56 88888.00 2018-12-21 00:57:46.911 355 11503.90 122.77 56843.54 88888.00 2018-12-21 00:57:47.411 355 11503.90 122.74 56843.47 88888.00 2018-12-21 00:57:47.911 355 11503.87 122.78 56843.47 88888.00 2018-12-21 00:57:48.411 355 11503.97 122.78 56843.44 88888.00 2018-12-21 00:57:48.911 355 11503.95 122.77 56843.37 88888.00 2018-12-21 00:57:49.911 355 11504.02 122.73 56843.28 88888.00 2018-12-21 00:57:50.411 355 11504.03 122.70 56843.28 88888.00 2018-12-21 00:57:50.911 355 11504.05 122.71 56843.31 88888.00 2018-12-21 00:57:51.411 355 11504.09 122.71 56843.29 88888.00 2018-12-21 00:57:51.911 355 11504.01 122.68 56843.21 88888.00 2018-12-21 00:57:52.411 355 11504.09 122.71 56843.24 88888.00 2018-12-21 00:57:52.911 355 11504.16 122.73 56843.29 88888.00 2018-12-21 00:57:53.411 355 11504.11 122.75 56843.22 88888.00 2018-12-21 00:57:53.911 355 11504.10 122.80 56843.19 88888.00 2018-12-21 00:57:54.411 355 11504.15 122.81 56843.16 88888.00 2018-12-21 00:57:54.911 355 11504.11 122.81 56843.16 88888.00 2018-12-21 00:57:55.411 355 11504.14 122.79 56843.12 88888.00 2018-12-21 00:57:55.911 355 11504.14 122.80 56843.12 88888.00 2018-12-21 00:57:56.411 355 11504.12 122.86 56843.18 88888.00 2018-12-21 00:57:56.911 355 11504.18 122.86 56843.22 88888.00 2018-12-21 00:57:57.411 355 11504.24 122.83 56843.15 88888.00 2018-12-21 00:57:57.911 355 11504.18 122.83 56843.16 88888.00 2018-12-21 00:57:58.411 355 11504.25 122.81 56843.15 88888.00 2018-12-21 00:57:58.911 355 11504.29 122.87 56843.10 88888.00 2018-12-21 00:57:59.411 355 11504.26 122.87 56843.12 88888.00 2018-12-21 00:57:59.911 355 11504.34 122.90 56843.14 88888.00 2018-12-21 00:58:00.411 355 11504.36 122.93 56843.06 88888.00 2018-12-21 00:58:00.911 355 11504.30 122.93 56843.03 88888.00 2018-12-21 00:58:01.411 355 11504.37 122.90 56843.05 88888.00 2018-12-21 00:58:01.911 355 11504.37 122.86 56843.05 88888.00 2018-12-21 00:58:02.411 355 11504.36 122.84 56842.98 88888.00 2018-12-21 00:58:02.911 355 11504.46 122.83 56843.00 88888.00 2018-12-21 00:58:03.411 355 11504.41 122.87 56843.03 88888.00 2018-12-21 00:58:03.911 355 11504.41 122.92 56843.02 88888.00 2018-12-21 00:58:04.411 355 11504.46 122.91 56843.05 88888.00 2018-12-21 00:58:04.911 355 11504.45 122.91 56843.09 88888.00 2018-12-21 00:58:05.411 355 11504.53 122.94 56843.15 88888.00 2018-12-21 00:58:05.911 355 11504.59 122.95 56843.14 88888.00 2018-12-21 00:58:06.411 355 11504.51 122.95 56843.16 88888.00 2018-12-21 00:58:06.911 355 11504.57 123.02 56843.22 88888.00 2018-12-21 00:58:07.411 355 11504.70 123.08 56843.23 88888.00 2018-12-21 00:58:07.911 355 11504.72 123.07 56843.28 88888.00 2018-12-21 00:58:08.411 355 11504.70 123.08 56843.30 88888.00 2018-12-21 00:58:08.911 355 11504.76 123.14 56843.35 88888.00 2018-12-21 00:58:09.411 355 11504.79 123.15 56843.37 88888.00 2018-12-21 00:58:09.911 355 11504.81 123.19 56843.42 88888.00 2018-12-21 00:58:10.411 355 11504.88 123.22 56843.53 88888.00 2018-12-21 00:58:10.911 355 11504.84 123.21 56843.57 88888.00 2018-12-21 00:58:11.411 355 11504.91 123.21 56843.60 88888.00 2018-12-21 00:58:11.911 355 11505.05 123.20 56843.57 88888.00 2018-12-21 00:58:12.411 355 11505.02 123.26 56843.62 88888.00 2018-12-21 00:58:12.911 355 11505.16 123.32 56843.72 88888.00 2018-12-21 00:58:13.411 355 11505.21 123.31 56843.76 88888.00 2018-12-21 00:58:13.911 355 11505.18 123.33 56843.82 88888.00 2018-12-21 00:58:14.411 355 11505.26 123.43 56843.83 88888.00 2018-12-21 00:58:14.911 355 11505.30 123.47 56843.87 88888.00 2018-12-21 00:58:15.411 355 11505.26 123.58 56843.91 88888.00 2018-12-21 00:58:15.911 355 11505.34 123.62 56843.95 88888.00 2018-12-21 00:58:16.411 355 11505.36 123.63 56844.00 88888.00 2018-12-21 00:58:16.911 355 11505.35 123.66 56844.00 88888.00 2018-12-21 00:58:17.411 355 11505.50 123.69 56843.95 88888.00 2018-12-21 00:58:17.911 355 11505.51 123.70 56844.05 88888.00 2018-12-21 00:58:18.411 355 11505.53 123.74 56844.11 88888.00 2018-12-21 00:58:18.911 355 11505.61 123.74 56844.17 88888.00 2018-12-21 00:58:19.411 355 11505.61 123.69 56844.18 88888.00 2018-12-21 00:58:19.912 355 11505.66 123.77 56844.18 88888.00 2018-12-21 00:58:20.412 355 11505.77 123.82 56844.19 88888.00 2018-12-21 00:58:20.912 355 11505.76 123.80 56844.27 88888.00 2018-12-21 00:58:21.412 355 11505.73 123.81 56844.31 88888.00 2018-12-21 00:58:21.912 355 11505.80 123.83 56844.31 88888.00 2018-12-21 00:58:22.412 355 11505.80 123.81 56844.34 88888.00 2018-12-21 00:58:22.912 355 11505.77 123.85 56844.40 88888.00 2018-12-21 00:58:23.412 355 11505.85 123.89 56844.54 88888.00 2018-12-21 00:58:23.912 355 11505.88 123.92 56844.56 88888.00 2018-12-21 00:58:24.412 355 11505.94 123.97 56844.53 88888.00 2018-12-21 00:58:24.912 355 11506.03 124.00 56844.51 88888.00 2018-12-21 00:58:25.412 355 11505.99 124.07 56844.56 88888.00 2018-12-21 00:58:25.912 355 11506.08 124.08 56844.64 88888.00 2018-12-21 00:58:26.412 355 11506.13 124.10 56844.66 88888.00 2018-12-21 00:58:26.912 355 11506.15 124.13 56844.68 88888.00 2018-12-21 00:58:27.412 355 11506.17 124.13 56844.65 88888.00 2018-12-21 00:58:27.912 355 11506.27 124.13 56844.72 88888.00 2018-12-21 00:58:28.412 355 11506.27 124.19 56844.75 88888.00 2018-12-21 00:58:28.912 355 11506.33 124.23 56844.75 88888.00 2018-12-21 00:58:29.412 355 11506.33 124.29 56844.79 88888.00 2018-12-21 00:58:29.912 355 11506.31 124.31 56844.83 88888.00 2018-12-21 00:58:30.412 355 11506.44 124.36 56844.84 88888.00 2018-12-21 00:58:31.412 355 11506.53 124.38 56844.89 88888.00 2018-12-21 00:58:31.912 355 11506.57 124.41 56844.92 88888.00 2018-12-21 00:58:32.412 355 11506.52 124.40 56844.97 88888.00 2018-12-21 00:58:32.912 355 11506.47 124.44 56844.91 88888.00 2018-12-21 00:58:33.412 355 11506.58 124.47 56844.91 88888.00 2018-12-21 00:58:33.912 355 11506.57 124.45 56845.01 88888.00 2018-12-21 00:58:34.412 355 11506.61 124.51 56845.02 88888.00 2018-12-21 00:58:34.912 355 11506.71 124.55 56845.05 88888.00 2018-12-21 00:58:35.412 355 11506.66 124.53 56845.04 88888.00 2018-12-21 00:58:35.912 355 11506.73 124.53 56845.03 88888.00 2018-12-21 00:58:36.412 355 11506.80 124.62 56844.99 88888.00 2018-12-21 00:58:36.912 355 11506.76 124.62 56844.98 88888.00 2018-12-21 00:58:37.412 355 11506.83 124.65 56845.02 88888.00 2018-12-21 00:58:37.912 355 11506.93 124.64 56845.02 88888.00 2018-12-21 00:58:38.412 355 11506.83 124.63 56844.99 88888.00 2018-12-21 00:58:38.912 355 11506.83 124.65 56845.01 88888.00 2018-12-21 00:58:39.412 355 11506.90 124.70 56844.92 88888.00 2018-12-21 00:58:39.912 355 11506.88 124.71 56844.94 88888.00 2018-12-21 00:58:40.412 355 11506.94 124.74 56844.99 88888.00 2018-12-21 00:58:41.412 355 11507.00 124.68 56844.95 88888.00 2018-12-21 00:58:41.912 355 11507.05 124.71 56844.92 88888.00 2018-12-21 00:58:42.412 355 11507.12 124.64 56844.91 88888.00 2018-12-21 00:58:42.912 355 11507.10 124.70 56844.86 88888.00 2018-12-21 00:58:43.412 355 11507.13 124.78 56844.91 88888.00 2018-12-21 00:58:43.912 355 11507.13 124.83 56844.89 88888.00 2018-12-21 00:58:44.412 355 11507.08 124.87 56844.85 88888.00 2018-12-21 00:58:44.912 355 11507.17 124.87 56844.88 88888.00 2018-12-21 00:58:45.412 355 11507.20 124.87 56844.90 88888.00 2018-12-21 00:58:45.912 355 11507.16 124.85 56845.03 88888.00 2018-12-21 00:58:46.412 355 11507.24 124.90 56845.08 88888.00 2018-12-21 00:58:46.912 355 11507.27 124.88 56845.11 88888.00 2018-12-21 00:58:47.412 355 11507.29 124.91 56845.11 88888.00 2018-12-21 00:58:47.912 355 11507.37 124.96 56845.16 88888.00 2018-12-21 00:58:48.412 355 11507.33 124.96 56845.14 88888.00 2018-12-21 00:58:48.912 355 11507.33 124.98 56845.11 88888.00 2018-12-21 00:58:49.412 355 11507.40 124.99 56845.09 88888.00 2018-12-21 00:58:49.912 355 11507.41 124.98 56845.13 88888.00 2018-12-21 00:58:50.412 355 11507.44 124.99 56845.13 88888.00 2018-12-21 00:58:50.912 355 11507.52 124.97 56845.09 88888.00 2018-12-21 00:58:51.412 355 11507.49 124.96 56845.09 88888.00 2018-12-21 00:58:51.912 355 11507.55 124.96 56845.10 88888.00 2018-12-21 00:58:52.412 355 11507.65 124.96 56845.09 88888.00 2018-12-21 00:58:52.912 355 11507.59 124.98 56845.15 88888.00 2018-12-21 00:58:53.412 355 11507.59 125.02 56845.16 88888.00 2018-12-21 00:58:53.912 355 11507.69 125.06 56845.15 88888.00 2018-12-21 00:58:54.412 355 11507.69 125.08 56845.13 88888.00 2018-12-21 00:58:54.912 355 11507.70 125.11 56845.13 88888.00 2018-12-21 00:58:55.412 355 11507.76 125.12 56845.09 88888.00 2018-12-21 00:58:55.912 355 11507.73 125.16 56845.10 88888.00 2018-12-21 00:58:56.412 355 11507.73 125.21 56845.18 88888.00 2018-12-21 00:58:56.912 355 11507.80 125.13 56845.20 88888.00 2018-12-21 00:58:57.412 355 11507.80 125.15 56845.18 88888.00 2018-12-21 00:58:57.912 355 11507.89 125.23 56845.23 88888.00 2018-12-21 00:58:58.412 355 11507.85 125.24 56845.21 88888.00 2018-12-21 00:58:58.912 355 11507.80 125.25 56845.21 88888.00 2018-12-21 00:58:59.412 355 11507.87 125.30 56845.21 88888.00 2018-12-21 00:58:59.912 355 11507.89 125.31 56845.23 88888.00 2018-12-21 00:59:00.412 355 11507.82 125.35 56845.17 88888.00 2018-12-21 00:59:00.912 355 11507.92 125.36 56845.16 88888.00 2018-12-21 00:59:01.412 355 11507.94 125.35 56845.16 88888.00 2018-12-21 00:59:01.912 355 11507.94 125.37 56845.22 88888.00 2018-12-21 00:59:03.412 355 11508.00 125.38 56845.22 88888.00 2018-12-21 00:59:03.912 355 11508.05 125.45 56845.17 88888.00 2018-12-21 00:59:04.412 355 11508.04 125.50 56845.11 88888.00 2018-12-21 00:59:04.912 355 11508.04 125.57 56845.15 88888.00 2018-12-21 00:59:05.412 355 11508.17 125.53 56845.16 88888.00 2018-12-21 00:59:05.912 355 11508.15 125.53 56845.14 88888.00 2018-12-21 00:59:06.412 355 11508.13 125.50 56845.17 88888.00 2018-12-21 00:59:06.912 355 11508.14 125.50 56845.14 88888.00 2018-12-21 00:59:07.412 355 11508.10 125.47 56845.13 88888.00 2018-12-21 00:59:07.912 355 11508.18 125.47 56845.16 88888.00 2018-12-21 00:59:08.412 355 11508.21 125.51 56845.13 88888.00 2018-12-21 00:59:08.912 355 11508.20 125.52 56845.11 88888.00 2018-12-21 00:59:09.412 355 11508.21 125.62 56845.08 88888.00 2018-12-21 00:59:09.912 355 11508.25 125.69 56845.02 88888.00 2018-12-21 00:59:10.412 355 11508.27 125.64 56845.05 88888.00 2018-12-21 00:59:10.912 355 11508.32 125.59 56845.02 88888.00 2018-12-21 00:59:11.412 355 11508.32 125.58 56845.05 88888.00 2018-12-21 00:59:11.912 355 11508.25 125.59 56845.03 88888.00 2018-12-21 00:59:12.912 355 11508.31 125.67 56845.13 88888.00 2018-12-21 00:59:13.412 355 11508.24 125.70 56845.10 88888.00 2018-12-21 00:59:13.912 355 11508.34 125.71 56845.08 88888.00 2018-12-21 00:59:14.412 355 11508.38 125.71 56845.09 88888.00 2018-12-21 00:59:14.912 355 11508.29 125.72 56845.08 88888.00 2018-12-21 00:59:15.412 355 11508.34 125.73 56845.05 88888.00 2018-12-21 00:59:15.912 355 11508.29 125.65 56845.02 88888.00 2018-12-21 00:59:16.412 355 11508.29 125.71 56845.04 88888.00 2018-12-21 00:59:16.912 355 11508.40 125.69 56845.07 88888.00 2018-12-21 00:59:17.412 355 11508.40 125.71 56845.04 88888.00 2018-12-21 00:59:17.912 355 11508.38 125.76 56845.01 88888.00 2018-12-21 00:59:18.412 355 11508.39 125.76 56844.97 88888.00 2018-12-21 00:59:18.912 355 11508.34 125.70 56844.95 88888.00 2018-12-21 00:59:19.412 355 11508.28 125.71 56844.95 88888.00 2018-12-21 00:59:19.912 355 11508.39 125.76 56844.92 88888.00 2018-12-21 00:59:20.412 355 11508.31 125.70 56844.92 88888.00 2018-12-21 00:59:20.912 355 11508.24 125.72 56845.03 88888.00 2018-12-21 00:59:21.412 355 11508.33 125.76 56845.01 88888.00 2018-12-21 00:59:21.912 355 11508.24 125.78 56844.98 88888.00 2018-12-21 00:59:22.412 355 11508.21 125.76 56844.94 88888.00 2018-12-21 00:59:22.912 355 11508.33 125.73 56844.98 88888.00 2018-12-21 00:59:23.412 355 11508.27 125.66 56844.95 88888.00 2018-12-21 00:59:23.912 355 11508.28 125.70 56844.95 88888.00 2018-12-21 00:59:24.412 355 11508.31 125.73 56844.94 88888.00 2018-12-21 00:59:24.912 355 11508.22 125.72 56844.92 88888.00 2018-12-21 00:59:25.412 355 11508.28 125.72 56844.92 88888.00 2018-12-21 00:59:25.912 355 11508.34 125.76 56844.86 88888.00 2018-12-21 00:59:26.412 355 11508.27 125.76 56844.83 88888.00 2018-12-21 00:59:26.912 355 11508.28 125.80 56844.88 88888.00 2018-12-21 00:59:27.412 355 11508.31 125.76 56844.84 88888.00 2018-12-21 00:59:27.912 355 11508.21 125.73 56844.94 88888.00 2018-12-21 00:59:28.412 355 11508.26 125.76 56844.92 88888.00 2018-12-21 00:59:28.912 355 11508.20 125.78 56844.88 88888.00 2018-12-21 00:59:29.412 355 11508.21 125.80 56844.89 88888.00 2018-12-21 00:59:29.912 355 11508.25 125.80 56844.89 88888.00 2018-12-21 00:59:30.412 355 11508.22 125.81 56844.88 88888.00 2018-12-21 00:59:30.912 355 11508.20 125.79 56844.88 88888.00 2018-12-21 00:59:31.412 355 11508.20 125.84 56844.92 88888.00 2018-12-21 00:59:31.912 355 11508.18 125.83 56844.97 88888.00 2018-12-21 00:59:32.412 355 11508.07 125.79 56844.91 88888.00 2018-12-21 00:59:32.912 355 11508.12 125.78 56844.90 88888.00 2018-12-21 00:59:33.412 355 11508.11 125.79 56844.92 88888.00 2018-12-21 00:59:33.912 355 11508.07 125.78 56844.95 88888.00 2018-12-21 00:59:34.412 355 11508.13 125.80 56844.92 88888.00 2018-12-21 00:59:34.912 355 11508.06 125.76 56844.90 88888.00 2018-12-21 00:59:35.412 355 11507.98 125.79 56844.89 88888.00 2018-12-21 00:59:35.912 355 11508.01 125.73 56844.88 88888.00 2018-12-21 00:59:36.412 355 11507.98 125.74 56844.89 88888.00 2018-12-21 00:59:36.912 355 11507.96 125.78 56844.88 88888.00 2018-12-21 00:59:37.412 355 11507.97 125.79 56844.84 88888.00 2018-12-21 00:59:37.912 355 11507.92 125.80 56844.85 88888.00 2018-12-21 00:59:38.412 355 11507.82 125.81 56844.88 88888.00 2018-12-21 00:59:38.912 355 11507.82 125.76 56844.89 88888.00 2018-12-21 00:59:39.412 355 11507.72 125.76 56844.89 88888.00 2018-12-21 00:59:39.912 355 11507.73 125.77 56844.89 88888.00 2018-12-21 00:59:40.412 355 11507.76 125.76 56844.84 88888.00 2018-12-21 00:59:40.912 355 11507.65 125.73 56844.81 88888.00 2018-12-21 00:59:41.412 355 11507.63 125.76 56844.78 88888.00 2018-12-21 00:59:41.912 355 11507.63 125.74 56844.82 88888.00 2018-12-21 00:59:42.412 355 11507.54 125.78 56844.83 88888.00 2018-12-21 00:59:42.912 355 11507.48 125.81 56844.82 88888.00 2018-12-21 00:59:43.412 355 11507.51 125.83 56844.85 88888.00 2018-12-21 00:59:44.412 355 11507.49 125.80 56844.83 88888.00 2018-12-21 00:59:44.912 355 11507.48 125.76 56844.73 88888.00 2018-12-21 00:59:45.412 355 11507.34 125.77 56844.72 88888.00 2018-12-21 00:59:45.912 355 11507.33 125.76 56844.70 88888.00 2018-12-21 00:59:46.412 355 11507.29 125.76 56844.68 88888.00 2018-12-21 00:59:46.912 355 11507.21 125.79 56844.68 88888.00 2018-12-21 00:59:47.412 355 11507.24 125.81 56844.65 88888.00 2018-12-21 00:59:47.912 355 11507.20 125.85 56844.60 88888.00 2018-12-21 00:59:48.412 355 11507.09 125.81 56844.59 88888.00 2018-12-21 00:59:48.912 355 11507.15 125.83 56844.56 88888.00 2018-12-21 00:59:49.412 355 11507.10 125.89 56844.54 88888.00 2018-12-21 00:59:49.912 355 11506.94 125.80 56844.51 88888.00 2018-12-21 00:59:50.412 355 11506.99 125.80 56844.50 88888.00 2018-12-21 00:59:50.912 355 11506.92 125.84 56844.45 88888.00 2018-12-21 00:59:51.412 355 11506.83 125.84 56844.41 88888.00 2018-12-21 00:59:51.912 355 11506.89 125.73 56844.43 88888.00 2018-12-21 00:59:52.412 355 11506.83 125.63 56844.45 88888.00 2018-12-21 00:59:52.912 355 11506.79 125.66 56844.44 88888.00 2018-12-21 00:59:53.412 355 11506.76 125.66 56844.40 88888.00 2018-12-21 00:59:54.412 355 11506.59 125.71 56844.33 88888.00 2018-12-21 00:59:54.912 355 11506.57 125.72 56844.36 88888.00 2018-12-21 00:59:55.412 355 11506.47 125.73 56844.33 88888.00 2018-12-21 00:59:55.912 355 11506.46 125.79 56844.28 88888.00 2018-12-21 00:59:56.412 355 11506.47 125.76 56844.26 88888.00 2018-12-21 00:59:56.912 355 11506.37 125.76 56844.21 88888.00 2018-12-21 00:59:57.412 355 11506.38 125.78 56844.24 88888.00 2018-12-21 00:59:57.912 355 11506.37 125.79 56844.19 88888.00 2018-12-21 00:59:58.412 355 11506.29 125.80 56844.14 88888.00 2018-12-21 00:59:58.912 355 11506.30 125.77 56844.13 88888.00 2018-12-21 00:59:59.412 355 11506.22 125.74 56844.09 88888.00 2018-12-21 00:59:59.912 355 11506.10 125.73 56844.06 88888.00 2018-12-21 01:00:00.412 355 11506.15 125.78 56844.07 88888.00 2018-12-21 01:00:00.912 355 11506.13 125.80 56844.02 88888.00 2018-12-21 01:00:01.412 355 11506.06 125.85 56843.96 88888.00 2018-12-21 01:00:01.912 355 11506.03 125.84 56843.95 88888.00 2018-12-21 01:00:02.412 355 11505.98 125.77 56843.93 88888.00 2018-12-21 01:00:02.912 355 11505.87 125.77 56843.92 88888.00 2018-12-21 01:00:03.412 355 11505.87 125.81 56843.92 88888.00 2018-12-21 01:00:03.912 355 11505.82 125.80 56843.88 88888.00 2018-12-21 01:00:04.412 355 11505.73 125.81 56843.82 88888.00 2018-12-21 01:00:04.912 355 11505.74 125.85 56843.80 88888.00 2018-12-21 01:00:05.412 355 11505.67 125.87 56843.69 88888.00 2018-12-21 01:00:05.912 355 11505.57 125.87 56843.61 88888.00 2018-12-21 01:00:06.412 355 11505.60 125.85 56843.59 88888.00 2018-12-21 01:00:06.912 355 11505.50 125.83 56843.51 88888.00 2018-12-21 01:00:07.412 355 11505.44 125.90 56843.48 88888.00 2018-12-21 01:00:07.912 355 11505.43 125.89 56843.42 88888.00 2018-12-21 01:00:08.412 355 11505.35 125.84 56843.37 88888.00 2018-12-21 01:00:08.912 355 11505.27 125.89 56843.32 88888.00 2018-12-21 01:00:09.412 355 11505.29 125.90 56843.29 88888.00 2018-12-21 01:00:09.912 355 11505.20 125.93 56843.22 88888.00 2018-12-21 01:00:10.412 355 11505.06 126.00 56843.11 88888.00 2018-12-21 01:00:10.912 355 11505.07 126.01 56843.08 88888.00 2018-12-21 01:00:11.412 355 11505.00 126.01 56842.97 88888.00 2018-12-21 01:00:11.912 355 11504.94 126.10 56843.02 88888.00 2018-12-21 01:00:12.412 355 11505.05 126.07 56843.00 88888.00 2018-12-21 01:00:12.912 355 11504.98 125.99 56842.87 88888.00 2018-12-21 01:00:13.412 355 11504.83 125.96 56842.82 88888.00 2018-12-21 01:00:13.912 355 11504.85 125.96 56842.80 88888.00 2018-12-21 01:00:14.412 355 11504.76 125.94 56842.76 88888.00 2018-12-21 01:00:14.912 355 11504.73 125.97 56842.74 88888.00 2018-12-21 01:00:15.412 355 11504.72 125.96 56842.68 88888.00 2018-12-21 01:00:15.912 355 11504.66 125.94 56842.65 88888.00 2018-12-21 01:00:16.412 355 11504.65 125.96 56842.60 88888.00 2018-12-21 01:00:16.912 355 11504.62 125.92 56842.51 88888.00 2018-12-21 01:00:17.412 355 11504.45 125.91 56842.45 88888.00 2018-12-21 01:00:17.912 355 11504.44 126.01 56842.40 88888.00 2018-12-21 01:00:18.412 355 11504.44 125.99 56842.29 88888.00 2018-12-21 01:00:18.912 355 11504.32 125.94 56842.19 88888.00 2018-12-21 01:00:19.412 355 11504.32 125.98 56842.15 88888.00 2018-12-21 01:00:19.912 355 11504.28 125.98 56842.09 88888.00 2018-12-21 01:00:20.413 355 11504.19 125.99 56842.03 88888.00 2018-12-21 01:00:20.913 355 11504.21 126.04 56842.05 88888.00 2018-12-21 01:00:21.413 355 11504.17 126.03 56841.96 88888.00 2018-12-21 01:00:21.913 355 11504.05 126.07 56841.89 88888.00 2018-12-21 01:00:22.413 355 11504.04 126.10 56841.78 88888.00 2018-12-21 01:00:22.913 355 11504.01 126.05 56841.70 88888.00 2018-12-21 01:00:23.413 355 11503.95 126.06 56841.57 88888.00 2018-12-21 01:00:23.913 355 11503.91 126.07 56841.51 88888.00 2018-12-21 01:00:24.413 355 11503.87 126.05 56841.48 88888.00 2018-12-21 01:00:24.913 355 11503.79 126.08 56841.44 88888.00 2018-12-21 01:00:25.913 355 11503.72 126.10 56841.30 88888.00 2018-12-21 01:00:26.413 355 11503.70 126.14 56841.23 88888.00 2018-12-21 01:00:26.913 355 11503.73 126.13 56841.11 88888.00 2018-12-21 01:00:27.413 355 11503.62 126.21 56841.07 88888.00 2018-12-21 01:00:27.913 355 11503.54 126.28 56840.98 88888.00 2018-12-21 01:00:28.413 355 11503.59 126.18 56840.92 88888.00 2018-12-21 01:00:28.913 355 11503.53 126.14 56840.84 88888.00 2018-12-21 01:00:29.413 355 11503.49 126.14 56840.80 88888.00 2018-12-21 01:00:29.913 355 11503.49 126.14 56840.66 88888.00 2018-12-21 01:00:30.413 355 11503.45 126.14 56840.55 88888.00 2018-12-21 01:00:30.913 355 11503.46 126.15 56840.54 88888.00 2018-12-21 01:00:31.413 355 11503.48 126.19 56840.47 88888.00 2018-12-21 01:00:31.913 355 11503.40 126.17 56840.36 88888.00 2018-12-21 01:00:32.413 355 11503.42 126.19 56840.26 88888.00 2018-12-21 01:00:32.913 355 11503.42 126.23 56840.21 88888.00 2018-12-21 01:00:33.413 355 11503.32 126.19 56840.19 88888.00 2018-12-21 01:00:33.913 355 11503.27 126.26 56840.14 88888.00 2018-12-21 01:00:34.413 355 11503.25 126.26 56840.06 88888.00 2018-12-21 01:00:34.913 355 11503.14 126.24 56839.98 88888.00 2018-12-21 01:00:35.913 355 11503.20 126.41 56839.84 88888.00 2018-12-21 01:00:36.413 355 11503.13 126.45 56839.77 88888.00 2018-12-21 01:00:36.913 355 11503.10 126.39 56839.69 88888.00 2018-12-21 01:00:37.413 355 11503.06 126.38 56839.59 88888.00 2018-12-21 01:00:37.913 355 11503.00 126.44 56839.50 88888.00 2018-12-21 01:00:38.413 355 11503.03 126.47 56839.47 88888.00 2018-12-21 01:00:38.913 355 11502.95 126.48 56839.38 88888.00 2018-12-21 01:00:39.413 355 11502.93 126.49 56839.31 88888.00 2018-12-21 01:00:39.913 355 11503.00 126.48 56839.19 88888.00 2018-12-21 01:00:40.413 355 11502.96 126.39 56839.07 88888.00 2018-12-21 01:00:40.913 355 11502.92 126.45 56839.02 88888.00 2018-12-21 01:00:41.413 355 11502.92 126.46 56838.98 88888.00 2018-12-21 01:00:41.913 355 11502.86 126.48 56838.93 88888.00 2018-12-21 01:00:42.413 355 11502.84 126.51 56838.82 88888.00 2018-12-21 01:00:42.913 355 11502.90 126.51 56838.74 88888.00 2018-12-21 01:00:43.913 355 11502.78 126.51 56838.50 88888.00 2018-12-21 01:00:44.413 355 11502.82 126.53 56838.42 88888.00 2018-12-21 01:00:44.913 355 11502.80 126.53 56838.33 88888.00 2018-12-21 01:00:45.413 355 11502.77 126.55 56838.21 88888.00 2018-12-21 01:00:45.913 355 11502.78 126.53 56838.12 88888.00 2018-12-21 01:00:46.413 355 11502.71 126.51 56838.04 88888.00 2018-12-21 01:00:46.913 355 11502.66 126.51 56837.91 88888.00 2018-12-21 01:00:47.413 355 11502.69 126.54 56837.77 88888.00 2018-12-21 01:00:47.913 355 11502.66 126.54 56837.63 88888.00 2018-12-21 01:00:48.413 355 11502.68 126.57 56837.53 88888.00 2018-12-21 01:00:48.913 355 11502.69 126.55 56837.35 88888.00 2018-12-21 01:00:49.413 355 11502.61 126.52 56837.30 88888.00 2018-12-21 01:00:49.913 355 11502.66 126.57 56837.21 88888.00 2018-12-21 01:00:50.413 355 11502.71 126.62 56837.14 88888.00 2018-12-21 01:00:50.913 355 11502.59 126.61 56837.03 88888.00 2018-12-21 01:00:51.413 355 11502.56 126.61 56836.99 88888.00 2018-12-21 01:00:51.913 355 11502.61 126.64 56836.83 88888.00 2018-12-21 01:00:52.413 355 11502.51 126.64 56836.74 88888.00 2018-12-21 01:00:52.913 355 11502.47 126.68 56836.62 88888.00 2018-12-21 01:00:53.413 355 11502.52 126.67 56836.54 88888.00 2018-12-21 01:00:53.913 355 11502.50 126.68 56836.48 88888.00 2018-12-21 01:00:54.413 355 11502.51 126.68 56836.37 88888.00 2018-12-21 01:00:54.913 355 11502.48 126.67 56836.30 88888.00 2018-12-21 01:00:55.413 355 11502.40 126.65 56836.19 88888.00 2018-12-21 01:00:55.913 355 11502.37 126.68 56836.06 88888.00 2018-12-21 01:00:56.413 355 11502.36 126.67 56836.00 88888.00 2018-12-21 01:00:56.913 355 11502.27 126.69 56835.96 88888.00 2018-12-21 01:00:57.413 355 11502.30 126.72 56835.89 88888.00 2018-12-21 01:00:57.913 355 11502.28 126.69 56835.72 88888.00 2018-12-21 01:00:58.413 355 11502.23 126.74 56835.59 88888.00 2018-12-21 01:00:58.913 355 11502.26 126.71 56835.54 88888.00 2018-12-21 01:00:59.413 355 11502.22 126.68 56835.40 88888.00 2018-12-21 01:00:59.913 355 11502.19 126.66 56835.29 88888.00 2018-12-21 01:01:00.413 355 11502.20 126.68 56835.20 88888.00 2018-12-21 01:01:00.913 355 11502.15 126.75 56835.15 88888.00 2018-12-21 01:01:01.413 355 11502.03 126.75 56835.07 88888.00 2018-12-21 01:01:01.913 355 11502.01 126.75 56834.96 88888.00 2018-12-21 01:01:02.413 355 11501.95 126.73 56834.87 88888.00 2018-12-21 01:01:02.913 355 11501.91 126.74 56834.82 88888.00 2018-12-21 01:01:03.413 355 11501.94 126.75 56834.70 88888.00 2018-12-21 01:01:03.913 355 11501.86 126.79 56834.67 88888.00 2018-12-21 01:01:04.413 355 11501.86 126.79 56834.58 88888.00 2018-12-21 01:01:04.913 355 11501.86 126.82 56834.52 88888.00 2018-12-21 01:01:05.413 355 11501.81 126.83 56834.43 88888.00 2018-12-21 01:01:05.913 355 11501.75 126.80 56834.36 88888.00 2018-12-21 01:01:06.413 355 11501.81 126.78 56834.31 88888.00 2018-12-21 01:01:07.413 355 11501.65 126.79 56834.09 88888.00 2018-12-21 01:01:07.913 355 11501.68 126.78 56834.01 88888.00 2018-12-21 01:01:08.413 355 11501.64 126.79 56833.92 88888.00 2018-12-21 01:01:08.913 355 11501.61 126.80 56833.87 88888.00 2018-12-21 01:01:09.413 355 11501.60 126.81 56833.77 88888.00 2018-12-21 01:01:09.913 355 11501.45 126.78 56833.69 88888.00 2018-12-21 01:01:10.413 355 11501.44 126.78 56833.62 88888.00 2018-12-21 01:01:10.913 355 11501.53 126.79 56833.54 88888.00 2018-12-21 01:01:11.413 355 11501.51 126.80 56833.46 88888.00 2018-12-21 01:01:11.913 355 11501.52 126.79 56833.39 88888.00 2018-12-21 01:01:12.413 355 11501.51 126.78 56833.36 88888.00 2018-12-21 01:01:12.913 355 11501.39 126.79 56833.28 88888.00 2018-12-21 01:01:13.413 355 11501.38 126.83 56833.27 88888.00 2018-12-21 01:01:13.913 355 11501.39 126.80 56833.20 88888.00 2018-12-21 01:01:14.413 355 11501.31 126.75 56833.13 88888.00 2018-12-21 01:01:14.913 355 11501.34 126.80 56833.05 88888.00 2018-12-21 01:01:15.413 355 11501.40 126.79 56832.94 88888.00 2018-12-21 01:01:15.913 355 11501.30 126.76 56832.87 88888.00 2018-12-21 01:01:16.413 355 11501.29 126.82 56832.78 88888.00 2018-12-21 01:01:16.913 355 11501.26 126.80 56832.70 88888.00 2018-12-21 01:01:17.413 355 11501.20 126.81 56832.65 88888.00 2018-12-21 01:01:17.913 355 11501.20 126.80 56832.57 88888.00 2018-12-21 01:01:18.413 355 11501.18 126.78 56832.46 88888.00 2018-12-21 01:01:18.913 355 11501.13 126.75 56832.37 88888.00 2018-12-21 01:01:19.413 355 11501.17 126.74 56832.34 88888.00 2018-12-21 01:01:19.913 355 11501.18 126.76 56832.19 88888.00 2018-12-21 01:01:20.413 355 11501.20 126.75 56832.06 88888.00 2018-12-21 01:01:20.913 355 11501.25 126.75 56832.00 88888.00 2018-12-21 01:01:21.413 355 11501.20 126.73 56831.86 88888.00 2018-12-21 01:01:21.913 355 11501.10 126.68 56831.76 88888.00 2018-12-21 01:01:22.413 355 11501.17 126.71 56831.62 88888.00 2018-12-21 01:01:22.913 355 11501.09 126.68 56831.54 88888.00 2018-12-21 01:01:23.413 355 11501.03 126.71 56831.54 88888.00 2018-12-21 01:01:23.913 355 11501.05 126.74 56831.47 88888.00 2018-12-21 01:01:24.413 355 11501.02 126.73 56831.37 88888.00 2018-12-21 01:01:24.913 355 11500.99 126.72 56831.31 88888.00 2018-12-21 01:01:25.413 355 11501.10 126.72 56831.23 88888.00 2018-12-21 01:01:25.913 355 11501.05 126.65 56831.15 88888.00 2018-12-21 01:01:26.413 355 11500.97 126.66 56831.04 88888.00 2018-12-21 01:01:26.913 355 11500.99 126.67 56830.96 88888.00 2018-12-21 01:01:27.413 355 11500.94 126.64 56830.91 88888.00 2018-12-21 01:01:27.913 355 11500.96 126.68 56830.89 88888.00 2018-12-21 01:01:28.413 355 11501.01 126.68 56830.74 88888.00 2018-12-21 01:01:28.913 355 11500.97 126.68 56830.60 88888.00 2018-12-21 01:01:29.413 355 11500.95 126.68 56830.60 88888.00 2018-12-21 01:01:29.913 355 11500.98 126.64 56830.59 88888.00 2018-12-21 01:01:30.413 355 11500.90 126.61 56830.46 88888.00 2018-12-21 01:01:30.913 355 11500.87 126.59 56830.34 88888.00 2018-12-21 01:01:31.413 355 11500.90 126.59 56830.33 88888.00 2018-12-21 01:01:31.913 355 11500.80 126.61 56830.24 88888.00 2018-12-21 01:01:32.413 355 11500.81 126.62 56830.18 88888.00 2018-12-21 01:01:32.913 355 11500.87 126.54 56830.10 88888.00 2018-12-21 01:01:33.413 355 11500.74 126.49 56829.97 88888.00 2018-12-21 01:01:33.913 355 11500.76 126.47 56829.94 88888.00 2018-12-21 01:01:34.413 355 11500.78 126.40 56829.84 88888.00 2018-12-21 01:01:34.913 355 11500.74 126.35 56829.70 88888.00 2018-12-21 01:01:35.413 355 11500.75 126.42 56829.58 88888.00 2018-12-21 01:01:35.913 355 11500.81 126.38 56829.56 88888.00 2018-12-21 01:01:36.913 355 11500.73 126.38 56829.41 88888.00 2018-12-21 01:01:37.413 355 11500.73 126.32 56829.29 88888.00 2018-12-21 01:01:37.913 355 11500.74 126.27 56829.19 88888.00 2018-12-21 01:01:38.413 355 11500.70 126.34 56829.13 88888.00 2018-12-21 01:01:38.913 355 11500.69 126.34 56829.05 88888.00 2018-12-21 01:01:39.413 355 11500.69 126.26 56828.88 88888.00 2018-12-21 01:01:39.913 355 11500.68 126.21 56828.81 88888.00 2018-12-21 01:01:40.413 355 11500.66 126.13 56828.74 88888.00 2018-12-21 01:01:40.913 355 11500.62 126.12 56828.70 88888.00 2018-12-21 01:01:41.413 355 11500.71 126.10 56828.59 88888.00 2018-12-21 01:01:41.913 355 11500.76 126.08 56828.53 88888.00 2018-12-21 01:01:42.413 355 11500.69 126.12 56828.46 88888.00 2018-12-21 01:01:42.913 355 11500.67 126.12 56828.35 88888.00 2018-12-21 01:01:43.413 355 11500.63 126.08 56828.23 88888.00 2018-12-21 01:01:43.913 355 11500.66 126.07 56828.11 88888.00 2018-12-21 01:01:44.413 355 11500.68 126.06 56828.08 88888.00 2018-12-21 01:01:44.913 355 11500.68 126.00 56828.02 88888.00 2018-12-21 01:01:45.413 355 11500.63 125.97 56827.95 88888.00 2018-12-21 01:01:45.913 355 11500.68 125.90 56827.87 88888.00 2018-12-21 01:01:46.413 355 11500.66 125.83 56827.76 88888.00 2018-12-21 01:01:46.913 355 11500.60 125.83 56827.65 88888.00 2018-12-21 01:01:47.413 355 11500.67 125.85 56827.57 88888.00 2018-12-21 01:01:47.913 355 11500.63 125.83 56827.49 88888.00 2018-12-21 01:01:48.413 355 11500.61 125.78 56827.38 88888.00 2018-12-21 01:01:48.913 355 11500.63 125.74 56827.24 88888.00 2018-12-21 01:01:49.413 355 11500.54 125.67 56827.20 88888.00 2018-12-21 01:01:49.913 355 11500.50 125.65 56827.11 88888.00 2018-12-21 01:01:50.413 355 11500.55 125.66 56827.03 88888.00 2018-12-21 01:01:50.913 355 11500.49 125.62 56826.89 88888.00 2018-12-21 01:01:51.413 355 11500.45 125.59 56826.80 88888.00 2018-12-21 01:01:51.913 355 11500.54 125.51 56826.73 88888.00 2018-12-21 01:01:52.413 355 11500.43 125.45 56826.62 88888.00 2018-12-21 01:01:52.913 355 11500.43 125.46 56826.61 88888.00 2018-12-21 01:01:53.413 355 11500.49 125.44 56826.50 88888.00 2018-12-21 01:01:53.913 355 11500.42 125.37 56826.36 88888.00 2018-12-21 01:01:54.413 355 11500.40 125.37 56826.30 88888.00 2018-12-21 01:01:54.913 355 11500.48 125.37 56826.28 88888.00 2018-12-21 01:01:55.413 355 11500.48 125.36 56826.18 88888.00 2018-12-21 01:01:55.913 355 11500.43 125.35 56826.14 88888.00 2018-12-21 01:01:56.413 355 11500.42 125.25 56826.07 88888.00 2018-12-21 01:01:56.913 355 11500.39 125.22 56825.98 88888.00 2018-12-21 01:01:57.413 355 11500.36 125.21 56825.96 88888.00 2018-12-21 01:01:57.913 355 11500.40 125.15 56825.86 88888.00 2018-12-21 01:01:58.413 355 11500.34 125.11 56825.72 88888.00 2018-12-21 01:01:58.913 355 11500.34 125.09 56825.67 88888.00 2018-12-21 01:01:59.413 355 11500.36 125.03 56825.62 88888.00 2018-12-21 01:01:59.913 355 11500.33 125.02 56825.52 88888.00 2018-12-21 01:02:00.413 355 11500.39 125.03 56825.49 88888.00 2018-12-21 01:02:00.913 355 11500.32 124.98 56825.40 88888.00 2018-12-21 01:02:01.413 355 11500.21 124.98 56825.30 88888.00 2018-12-21 01:02:01.913 355 11500.31 124.97 56825.18 88888.00 2018-12-21 01:02:02.413 355 11500.32 124.95 56825.05 88888.00 2018-12-21 01:02:02.913 355 11500.22 124.89 56825.06 88888.00 2018-12-21 01:02:03.413 355 11500.19 124.85 56825.01 88888.00 2018-12-21 01:02:03.913 355 11500.20 124.79 56824.92 88888.00 2018-12-21 01:02:04.413 355 11500.19 124.79 56824.92 88888.00 2018-12-21 01:02:04.913 355 11500.22 124.75 56824.87 88888.00 2018-12-21 01:02:05.413 355 11500.14 124.65 56824.80 88888.00 2018-12-21 01:02:05.913 355 11500.08 124.63 56824.72 88888.00 2018-12-21 01:02:06.913 355 11500.12 124.58 56824.58 88888.00 2018-12-21 01:02:07.413 355 11500.04 124.61 56824.55 88888.00 2018-12-21 01:02:07.913 355 11500.09 124.57 56824.57 88888.00 2018-12-21 01:02:08.413 355 11500.05 124.51 56824.48 88888.00 2018-12-21 01:02:08.913 355 11499.99 124.50 56824.41 88888.00 2018-12-21 01:02:09.413 355 11500.06 124.44 56824.42 88888.00 2018-12-21 01:02:09.913 355 11499.99 124.37 56824.43 88888.00 2018-12-21 01:02:10.413 355 11499.99 124.36 56824.45 88888.00 2018-12-21 01:02:10.913 355 11500.06 124.36 56824.38 88888.00 2018-12-21 01:02:11.413 355 11499.99 124.31 56824.30 88888.00 2018-12-21 01:02:11.913 355 11499.98 124.27 56824.24 88888.00 2018-12-21 01:02:12.413 355 11500.01 124.22 56824.17 88888.00 2018-12-21 01:02:12.913 355 11499.99 124.22 56824.17 88888.00 2018-12-21 01:02:13.413 355 11500.04 124.21 56824.17 88888.00 2018-12-21 01:02:13.913 355 11500.08 124.19 56824.11 88888.00 2018-12-21 01:02:14.413 355 11500.01 124.21 56824.11 88888.00 2018-12-21 01:02:14.913 355 11500.02 124.22 56824.10 88888.00 2018-12-21 01:02:15.413 355 11500.11 124.16 56824.08 88888.00 2018-12-21 01:02:15.913 355 11500.07 124.17 56824.04 88888.00 2018-12-21 01:02:16.413 355 11500.11 124.20 56824.04 88888.00 2018-12-21 01:02:16.913 355 11500.16 124.16 56824.06 88888.00 2018-12-21 01:02:17.404 355 11500.08 124.17 56824.03 88888.00 2018-12-21 01:02:17.904 355 11500.12 124.21 56824.03 88888.00 2018-12-21 01:02:18.404 355 11500.15 124.13 56824.06 88888.00 2018-12-21 01:02:18.904 355 11500.15 124.09 56824.05 88888.00 2018-12-21 01:02:19.404 355 11500.16 124.09 56824.06 88888.00 2018-12-21 01:02:19.904 355 11500.16 124.02 56824.11 88888.00 2018-12-21 01:02:20.404 355 11500.15 123.97 56824.05 88888.00 2018-12-21 01:02:20.904 355 11500.20 123.99 56824.03 88888.00 2018-12-21 01:02:21.404 355 11500.18 124.03 56824.08 88888.00 2018-12-21 01:02:21.904 355 11500.13 124.07 56824.12 88888.00 2018-12-21 01:02:22.404 355 11500.20 124.04 56824.11 88888.00 2018-12-21 01:02:22.904 355 11500.13 123.99 56824.10 88888.00 2018-12-21 01:02:23.404 355 11500.09 123.96 56824.17 88888.00 2018-12-21 01:02:23.904 355 11500.18 124.00 56824.17 88888.00 2018-12-21 01:02:24.404 355 11500.19 123.96 56824.23 88888.00 2018-12-21 01:02:24.904 355 11500.16 123.93 56824.31 88888.00 2018-12-21 01:02:25.404 355 11500.24 123.94 56824.35 88888.00 2018-12-21 01:02:25.904 355 11500.25 123.92 56824.36 88888.00 2018-12-21 01:02:26.404 355 11500.19 123.93 56824.36 88888.00 2018-12-21 01:02:26.904 355 11500.25 123.94 56824.42 88888.00 2018-12-21 01:02:27.404 355 11500.22 123.92 56824.47 88888.00 2018-12-21 01:02:27.904 355 11500.26 123.94 56824.50 88888.00 2018-12-21 01:02:28.404 355 11500.36 123.92 56824.58 88888.00 2018-12-21 01:02:28.904 355 11500.33 123.92 56824.63 88888.00 2018-12-21 01:02:29.404 355 11500.31 123.92 56824.64 88888.00 2018-12-21 01:02:29.904 355 11500.39 123.88 56824.66 88888.00 2018-12-21 01:02:30.404 355 11500.31 123.87 56824.68 88888.00 2018-12-21 01:02:30.904 355 11500.33 123.90 56824.77 88888.00 2018-12-21 01:02:31.404 355 11500.41 123.87 56824.76 88888.00 2018-12-21 01:02:31.904 355 11500.39 123.90 56824.76 88888.00 2018-12-21 01:02:32.404 355 11500.36 123.89 56824.86 88888.00 2018-12-21 01:02:32.904 355 11500.39 123.94 56824.94 88888.00 2018-12-21 01:02:33.404 355 11500.34 123.95 56824.98 88888.00 2018-12-21 01:02:33.904 355 11500.42 123.94 56825.02 88888.00 2018-12-21 01:02:34.404 355 11500.40 123.94 56825.08 88888.00 2018-12-21 01:02:34.904 355 11500.36 123.93 56825.15 88888.00 2018-12-21 01:02:35.404 355 11500.40 123.94 56825.31 88888.00 2018-12-21 01:02:35.904 355 11500.46 123.95 56825.39 88888.00 2018-12-21 01:02:36.404 355 11500.41 123.99 56825.39 88888.00 2018-12-21 01:02:36.904 355 11500.46 124.02 56825.46 88888.00 2018-12-21 01:02:37.404 355 11500.48 124.03 56825.49 88888.00 2018-12-21 01:02:37.904 355 11500.48 124.03 56825.60 88888.00 2018-12-21 01:02:38.404 355 11500.52 124.10 56825.72 88888.00 2018-12-21 01:02:38.904 355 11500.52 124.10 56825.77 88888.00 2018-12-21 01:02:39.404 355 11500.49 124.02 56825.78 88888.00 2018-12-21 01:02:40.404 355 11500.55 124.06 56825.94 88888.00 2018-12-21 01:02:40.904 355 11500.53 124.14 56826.05 88888.00 2018-12-21 01:02:41.404 355 11500.60 124.07 56826.15 88888.00 2018-12-21 01:02:41.904 355 11500.60 124.07 56826.21 88888.00 2018-12-21 01:02:42.404 355 11500.53 124.16 56826.29 88888.00 2018-12-21 01:02:42.904 355 11500.66 124.15 56826.33 88888.00 2018-12-21 01:02:43.404 355 11500.64 124.13 56826.42 88888.00 2018-12-21 01:02:43.904 355 11500.61 124.17 56826.50 88888.00 2018-12-21 01:02:44.404 355 11500.73 124.20 56826.55 88888.00 2018-12-21 01:02:44.904 355 11500.76 124.16 56826.61 88888.00 2018-12-21 01:02:45.404 355 11500.74 124.20 56826.67 88888.00 2018-12-21 01:02:45.904 355 11500.80 124.20 56826.76 88888.00 2018-12-21 01:02:46.404 355 11500.78 124.24 56826.85 88888.00 2018-12-21 01:02:46.904 355 11500.73 124.33 56826.94 88888.00 2018-12-21 01:02:47.404 355 11500.77 124.30 56827.03 88888.00 2018-12-21 01:02:47.904 355 11500.75 124.24 56827.07 88888.00 2018-12-21 01:02:48.404 355 11500.77 124.26 56827.14 88888.00 2018-12-21 01:02:48.904 355 11500.90 124.24 56827.23 88888.00 2018-12-21 01:02:49.404 355 11500.87 124.26 56827.30 88888.00 2018-12-21 01:02:49.904 355 11500.87 124.38 56827.38 88888.00 2018-12-21 01:02:50.404 355 11500.94 124.37 56827.46 88888.00 2018-12-21 01:02:50.904 355 11500.92 124.35 56827.49 88888.00 2018-12-21 01:02:51.404 355 11500.95 124.36 56827.58 88888.00 2018-12-21 01:02:51.904 355 11500.92 124.36 56827.63 88888.00 2018-12-21 01:02:52.404 355 11500.87 124.37 56827.68 88888.00 2018-12-21 01:02:52.904 355 11500.97 124.40 56827.78 88888.00 2018-12-21 01:02:53.404 355 11500.98 124.38 56827.89 88888.00 2018-12-21 01:02:53.904 355 11500.92 124.41 56827.96 88888.00 2018-12-21 01:02:54.404 355 11501.01 124.44 56828.04 88888.00 2018-12-21 01:02:54.904 355 11501.08 124.47 56828.17 88888.00 2018-12-21 01:02:55.404 355 11500.97 124.45 56828.26 88888.00 2018-12-21 01:02:55.904 355 11501.01 124.49 56828.29 88888.00 2018-12-21 01:02:56.404 355 11501.08 124.49 56828.36 88888.00 2018-12-21 01:02:56.904 355 11501.02 124.57 56828.49 88888.00 2018-12-21 01:02:57.404 355 11501.08 124.63 56828.58 88888.00 2018-12-21 01:02:57.904 355 11501.12 124.61 56828.59 88888.00 2018-12-21 01:02:58.404 355 11501.13 124.58 56828.62 88888.00 2018-12-21 01:02:58.904 355 11501.17 124.61 56828.72 88888.00 2018-12-21 01:02:59.404 355 11501.20 124.64 56828.75 88888.00 2018-12-21 01:02:59.904 355 11501.15 124.65 56828.88 88888.00 2018-12-21 01:03:00.404 355 11501.26 124.68 56828.94 88888.00 2018-12-21 01:03:00.904 355 11501.26 124.69 56829.05 88888.00 2018-12-21 01:03:01.404 355 11501.18 124.78 56829.16 88888.00 2018-12-21 01:03:01.904 355 11501.27 124.89 56829.22 88888.00 2018-12-21 01:03:02.404 355 11501.29 124.88 56829.29 88888.00 2018-12-21 01:03:02.904 355 11501.31 124.89 56829.41 88888.00 2018-12-21 01:03:03.404 355 11501.41 124.89 56829.47 88888.00 2018-12-21 01:03:03.904 355 11501.36 124.85 56829.47 88888.00 2018-12-21 01:03:04.404 355 11501.39 124.92 56829.55 88888.00 2018-12-21 01:03:04.904 355 11501.48 124.96 56829.62 88888.00 2018-12-21 01:03:05.404 355 11501.46 124.92 56829.71 88888.00 2018-12-21 01:03:05.904 355 11501.45 124.96 56829.83 88888.00 2018-12-21 01:03:06.404 355 11501.53 125.03 56829.90 88888.00 2018-12-21 01:03:06.904 355 11501.56 125.04 56829.96 88888.00 2018-12-21 01:03:07.404 355 11501.59 125.05 56830.03 88888.00 2018-12-21 01:03:07.904 355 11501.70 125.13 56830.10 88888.00 2018-12-21 01:03:08.404 355 11501.63 125.11 56830.20 88888.00 2018-12-21 01:03:08.904 355 11501.57 125.13 56830.29 88888.00 2018-12-21 01:03:09.404 355 11501.64 125.11 56830.32 88888.00 2018-12-21 01:03:09.904 355 11501.64 125.12 56830.41 88888.00 2018-12-21 01:03:10.404 355 11501.70 125.17 56830.47 88888.00 2018-12-21 01:03:10.904 355 11501.77 125.21 56830.54 88888.00 2018-12-21 01:03:11.904 355 11501.66 125.31 56830.71 88888.00 2018-12-21 01:03:12.404 355 11501.72 125.33 56830.79 88888.00 2018-12-21 01:03:12.904 355 11501.72 125.38 56830.90 88888.00 2018-12-21 01:03:13.404 355 11501.84 125.43 56831.04 88888.00 2018-12-21 01:03:13.904 355 11501.84 125.43 56831.08 88888.00 2018-12-21 01:03:14.404 355 11501.77 125.49 56831.09 88888.00 2018-12-21 01:03:14.904 355 11501.87 125.59 56831.15 88888.00 2018-12-21 01:03:15.404 355 11501.93 125.56 56831.21 88888.00 2018-12-21 01:03:15.904 355 11501.96 125.60 56831.33 88888.00 2018-12-21 01:03:16.404 355 11501.92 125.67 56831.33 88888.00 2018-12-21 01:03:16.904 355 11501.95 125.65 56831.34 88888.00 2018-12-21 01:03:17.404 355 11501.95 125.67 56831.42 88888.00 2018-12-21 01:03:17.904 355 11502.00 125.70 56831.56 88888.00 2018-12-21 01:03:18.404 355 11502.03 125.69 56831.59 88888.00 2018-12-21 01:03:18.904 355 11502.05 125.73 56831.59 88888.00 2018-12-21 01:03:19.404 355 11502.13 125.81 56831.66 88888.00 2018-12-21 01:03:19.904 355 11502.09 125.85 56831.68 88888.00 2018-12-21 01:03:20.404 355 11502.06 125.86 56831.75 88888.00 2018-12-21 01:03:20.904 355 11502.14 125.89 56831.86 88888.00 2018-12-21 01:03:21.404 355 11502.15 125.90 56831.85 88888.00 2018-12-21 01:03:21.904 355 11502.15 125.93 56831.89 88888.00 2018-12-21 01:03:22.404 355 11502.22 126.01 56831.96 88888.00 2018-12-21 01:03:22.904 355 11502.20 126.03 56831.94 88888.00 2018-12-21 01:03:23.404 355 11502.12 126.01 56832.02 88888.00 2018-12-21 01:03:23.904 355 11502.17 126.01 56832.07 88888.00 2018-12-21 01:03:24.404 355 11502.17 126.03 56832.15 88888.00 2018-12-21 01:03:24.904 355 11502.16 126.11 56832.18 88888.00 2018-12-21 01:03:25.404 355 11502.29 126.15 56832.28 88888.00 2018-12-21 01:03:25.904 355 11502.26 126.17 56832.31 88888.00 2018-12-21 01:03:26.404 355 11502.22 126.20 56832.30 88888.00 2018-12-21 01:03:26.904 355 11502.30 126.25 56832.32 88888.00 2018-12-21 01:03:27.404 355 11502.22 126.26 56832.34 88888.00 2018-12-21 01:03:27.904 355 11502.20 126.32 56832.37 88888.00 2018-12-21 01:03:28.404 355 11502.27 126.37 56832.41 88888.00 2018-12-21 01:03:28.904 355 11502.27 126.39 56832.46 88888.00 2018-12-21 01:03:29.404 355 11502.33 126.45 56832.50 88888.00 2018-12-21 01:03:29.904 355 11502.38 126.41 56832.50 88888.00 2018-12-21 01:03:30.404 355 11502.33 126.39 56832.53 88888.00 2018-12-21 01:03:30.904 355 11502.31 126.45 56832.59 88888.00 2018-12-21 01:03:31.404 355 11502.27 126.47 56832.63 88888.00 2018-12-21 01:03:31.904 355 11502.27 126.49 56832.66 88888.00 2018-12-21 01:03:32.404 355 11502.28 126.58 56832.60 88888.00 2018-12-21 01:03:32.904 355 11502.30 126.62 56832.59 88888.00 2018-12-21 01:03:33.404 355 11502.31 126.66 56832.62 88888.00 2018-12-21 01:03:33.904 355 11502.38 126.69 56832.69 88888.00 2018-12-21 01:03:34.404 355 11502.35 126.67 56832.70 88888.00 2018-12-21 01:03:34.904 355 11502.36 126.72 56832.75 88888.00 2018-12-21 01:03:35.404 355 11502.44 126.75 56832.75 88888.00 2018-12-21 01:03:35.904 355 11502.50 126.73 56832.75 88888.00 2018-12-21 01:03:36.404 355 11502.44 126.74 56832.75 88888.00 2018-12-21 01:03:36.904 355 11502.50 126.82 56832.73 88888.00 2018-12-21 01:03:37.404 355 11502.54 126.83 56832.73 88888.00 2018-12-21 01:03:37.904 355 11502.50 126.82 56832.75 88888.00 2018-12-21 01:03:38.404 355 11502.55 126.88 56832.82 88888.00 2018-12-21 01:03:38.904 355 11502.57 126.87 56832.78 88888.00 2018-12-21 01:03:39.404 355 11502.54 126.91 56832.77 88888.00 2018-12-21 01:03:39.904 355 11502.57 126.93 56832.79 88888.00 2018-12-21 01:03:40.404 355 11502.51 126.94 56832.79 88888.00 2018-12-21 01:03:40.904 355 11502.52 126.98 56832.76 88888.00 2018-12-21 01:03:41.404 355 11502.57 126.95 56832.82 88888.00 2018-12-21 01:03:41.904 355 11502.56 126.93 56832.84 88888.00 2018-12-21 01:03:42.404 355 11502.51 126.95 56832.81 88888.00 2018-12-21 01:03:42.904 355 11502.59 126.99 56832.82 88888.00 2018-12-21 01:03:43.404 355 11502.57 127.07 56832.79 88888.00 2018-12-21 01:03:43.904 355 11502.56 127.12 56832.84 88888.00 2018-12-21 01:03:44.404 355 11502.59 127.12 56832.83 88888.00 2018-12-21 01:03:44.904 355 11502.56 127.12 56832.82 88888.00 2018-12-21 01:03:45.404 355 11502.58 127.13 56832.83 88888.00 2018-12-21 01:03:45.904 355 11502.66 127.12 56832.91 88888.00 2018-12-21 01:03:46.404 355 11502.59 127.09 56832.96 88888.00 2018-12-21 01:03:46.904 355 11502.56 127.13 56832.97 88888.00 2018-12-21 01:03:47.404 355 11502.63 127.14 56832.91 88888.00 2018-12-21 01:03:47.904 355 11502.54 127.16 56832.94 88888.00 2018-12-21 01:03:48.404 355 11502.57 127.21 56832.96 88888.00 2018-12-21 01:03:48.904 355 11502.63 127.22 56832.98 88888.00 2018-12-21 01:03:49.404 355 11502.54 127.22 56832.94 88888.00 2018-12-21 01:03:49.904 355 11502.55 127.25 56833.00 88888.00 2018-12-21 01:03:50.404 355 11502.55 127.21 56832.96 88888.00 2018-12-21 01:03:50.904 355 11502.49 127.25 56832.96 88888.00 2018-12-21 01:03:51.404 355 11502.54 127.35 56832.97 88888.00 2018-12-21 01:03:51.904 355 11502.55 127.36 56832.97 88888.00 2018-12-21 01:03:52.404 355 11502.48 127.36 56832.97 88888.00 2018-12-21 01:03:53.404 355 11502.48 127.39 56833.05 88888.00 2018-12-21 01:03:53.904 355 11502.42 127.39 56833.02 88888.00 2018-12-21 01:03:54.404 355 11502.47 127.40 56833.02 88888.00 2018-12-21 01:03:54.904 355 11502.42 127.37 56833.01 88888.00 2018-12-21 01:03:55.404 355 11502.40 127.40 56833.03 88888.00 2018-12-21 01:03:55.904 355 11502.44 127.42 56833.05 88888.00 2018-12-21 01:03:56.404 355 11502.37 127.41 56833.09 88888.00 2018-12-21 01:03:56.904 355 11502.28 127.41 56833.09 88888.00 2018-12-21 01:03:57.404 355 11502.35 127.39 56833.07 88888.00 2018-12-21 01:03:57.904 355 11502.33 127.36 56833.08 88888.00 2018-12-21 01:03:58.404 355 11502.26 127.37 56833.07 88888.00 2018-12-21 01:03:58.904 355 11502.27 127.36 56833.02 88888.00 2018-12-21 01:03:59.404 355 11502.17 127.37 56833.04 88888.00 2018-12-21 01:03:59.904 355 11502.16 127.40 56833.07 88888.00 2018-12-21 01:04:00.404 355 11502.21 127.40 56833.02 88888.00 2018-12-21 01:04:00.904 355 11502.10 127.35 56833.01 88888.00 2018-12-21 01:04:01.404 355 11502.08 127.41 56833.03 88888.00 2018-12-21 01:04:01.904 355 11502.15 127.48 56833.02 88888.00 2018-12-21 01:04:02.404 355 11502.07 127.50 56833.00 88888.00 2018-12-21 01:04:02.904 355 11502.07 127.50 56832.95 88888.00 2018-12-21 01:04:03.404 355 11502.09 127.49 56832.91 88888.00 2018-12-21 01:04:03.904 355 11502.02 127.49 56832.88 88888.00 2018-12-21 01:04:04.404 355 11502.08 127.46 56832.85 88888.00 2018-12-21 01:04:04.904 355 11502.09 127.43 56832.83 88888.00 2018-12-21 01:04:05.404 355 11501.98 127.46 56832.78 88888.00 2018-12-21 01:04:05.904 355 11501.94 127.54 56832.81 88888.00 2018-12-21 01:04:06.404 355 11501.91 127.50 56832.77 88888.00 2018-12-21 01:04:06.904 355 11501.84 127.49 56832.79 88888.00 2018-12-21 01:04:07.404 355 11501.86 127.50 56832.83 88888.00 2018-12-21 01:04:07.904 355 11501.86 127.50 56832.72 88888.00 2018-12-21 01:04:08.404 355 11501.74 127.46 56832.71 88888.00 2018-12-21 01:04:08.904 355 11501.80 127.50 56832.69 88888.00 2018-12-21 01:04:09.404 355 11501.79 127.57 56832.70 88888.00 2018-12-21 01:04:09.904 355 11501.72 127.56 56832.68 88888.00 2018-12-21 01:04:10.404 355 11501.72 127.60 56832.65 88888.00 2018-12-21 01:04:10.904 355 11501.66 127.63 56832.65 88888.00 2018-12-21 01:04:11.404 355 11501.61 127.64 56832.64 88888.00 2018-12-21 01:04:11.904 355 11501.61 127.62 56832.63 88888.00 2018-12-21 01:04:12.404 355 11501.58 127.61 56832.59 88888.00 2018-12-21 01:04:12.904 355 11501.51 127.64 56832.56 88888.00 2018-12-21 01:04:13.404 355 11501.50 127.64 56832.56 88888.00 2018-12-21 01:04:13.904 355 11501.44 127.58 56832.50 88888.00 2018-12-21 01:04:14.404 355 11501.39 127.60 56832.46 88888.00 2018-12-21 01:04:14.904 355 11501.43 127.60 56832.39 88888.00 2018-12-21 01:04:15.404 355 11501.32 127.60 56832.37 88888.00 2018-12-21 01:04:15.904 355 11501.29 127.66 56832.39 88888.00 2018-12-21 01:04:16.404 355 11501.32 127.67 56832.34 88888.00 2018-12-21 01:04:16.904 355 11501.23 127.67 56832.28 88888.00 2018-12-21 01:04:17.404 355 11501.18 127.62 56832.26 88888.00 2018-12-21 01:04:17.904 355 11501.19 127.66 56832.19 88888.00 2018-12-21 01:04:18.404 355 11501.12 127.68 56832.12 88888.00 2018-12-21 01:04:18.904 355 11501.13 127.67 56832.11 88888.00 2018-12-21 01:04:19.404 355 11501.11 127.64 56832.10 88888.00 2018-12-21 01:04:19.904 355 11501.02 127.63 56832.02 88888.00 2018-12-21 01:04:20.404 355 11501.05 127.66 56831.95 88888.00 2018-12-21 01:04:20.904 355 11501.09 127.64 56831.98 88888.00 2018-12-21 01:04:21.404 355 11500.94 127.64 56831.94 88888.00 2018-12-21 01:04:21.904 355 11500.99 127.64 56831.91 88888.00 2018-12-21 01:04:22.404 355 11500.97 127.63 56831.87 88888.00 2018-12-21 01:04:22.904 355 11500.84 127.58 56831.75 88888.00 2018-12-21 01:04:23.405 355 11500.85 127.57 56831.66 88888.00 2018-12-21 01:04:23.905 355 11500.76 127.55 56831.66 88888.00 2018-12-21 01:04:24.405 355 11500.68 127.63 56831.59 88888.00 2018-12-21 01:04:24.905 355 11500.73 127.66 56831.48 88888.00 2018-12-21 01:04:25.405 355 11500.71 127.64 56831.42 88888.00 2018-12-21 01:04:25.905 355 11500.62 127.67 56831.41 88888.00 2018-12-21 01:04:26.405 355 11500.60 127.66 56831.36 88888.00 2018-12-21 01:04:26.905 355 11500.59 127.56 56831.27 88888.00 2018-12-21 01:04:27.405 355 11500.56 127.54 56831.21 88888.00 2018-12-21 01:04:27.905 355 11500.59 127.56 56831.11 88888.00 2018-12-21 01:04:28.405 355 11500.49 127.54 56831.05 88888.00 2018-12-21 01:04:28.905 355 11500.38 127.55 56831.02 88888.00 2018-12-21 01:04:29.405 355 11500.39 127.57 56830.95 88888.00 2018-12-21 01:04:29.905 355 11500.43 127.51 56830.93 88888.00 2018-12-21 01:04:30.405 355 11500.36 127.46 56830.91 88888.00 2018-12-21 01:04:30.905 355 11500.32 127.40 56830.83 88888.00 2018-12-21 01:04:31.405 355 11500.18 127.41 56830.74 88888.00 2018-12-21 01:04:31.905 355 11500.15 127.49 56830.71 88888.00 2018-12-21 01:04:32.405 355 11500.18 127.50 56830.61 88888.00 2018-12-21 01:04:32.905 355 11500.09 127.48 56830.52 88888.00 2018-12-21 01:04:33.405 355 11500.02 127.46 56830.46 88888.00 2018-12-21 01:04:33.905 355 11500.04 127.46 56830.40 88888.00 2018-12-21 01:04:34.905 355 11499.93 127.42 56830.26 88888.00 2018-12-21 01:04:35.405 355 11499.95 127.36 56830.19 88888.00 2018-12-21 01:04:35.905 355 11499.87 127.35 56830.16 88888.00 2018-12-21 01:04:36.405 355 11499.80 127.37 56830.13 88888.00 2018-12-21 01:04:36.905 355 11499.79 127.32 56830.05 88888.00 2018-12-21 01:04:37.405 355 11499.69 127.30 56829.96 88888.00 2018-12-21 01:04:37.905 355 11499.67 127.33 56829.88 88888.00 2018-12-21 01:04:38.405 355 11499.64 127.32 56829.83 88888.00 2018-12-21 01:04:38.905 355 11499.53 127.27 56829.74 88888.00 2018-12-21 01:04:39.405 355 11499.50 127.28 56829.67 88888.00 2018-12-21 01:04:39.905 355 11499.49 127.26 56829.61 88888.00 2018-12-21 01:04:40.405 355 11499.48 127.22 56829.49 88888.00 2018-12-21 01:04:40.905 355 11499.42 127.23 56829.45 88888.00 2018-12-21 01:04:41.405 355 11499.43 127.22 56829.35 88888.00 2018-12-21 01:04:41.905 355 11499.32 127.22 56829.28 88888.00 2018-12-21 01:04:42.405 355 11499.35 127.23 56829.25 88888.00 2018-12-21 01:04:42.905 355 11499.31 127.17 56829.20 88888.00 2018-12-21 01:04:43.405 355 11499.24 127.20 56829.13 88888.00 2018-12-21 01:04:43.905 355 11499.32 127.22 56829.04 88888.00 2018-12-21 01:04:44.905 355 11499.17 127.15 56828.87 88888.00 2018-12-21 01:04:45.405 355 11499.18 127.13 56828.84 88888.00 2018-12-21 01:04:45.905 355 11499.09 127.07 56828.67 88888.00 2018-12-21 01:04:46.405 355 11499.08 127.06 56828.58 88888.00 2018-12-21 01:04:46.905 355 11499.07 127.00 56828.48 88888.00 2018-12-21 01:04:47.405 355 11499.02 126.94 56828.39 88888.00 2018-12-21 01:04:47.905 355 11498.94 126.95 56828.34 88888.00 2018-12-21 01:04:48.405 355 11498.93 126.94 56828.25 88888.00 2018-12-21 01:04:48.905 355 11498.87 126.93 56828.10 88888.00 2018-12-21 01:04:49.405 355 11498.80 126.98 56828.02 88888.00 2018-12-21 01:04:49.905 355 11498.83 126.93 56827.96 88888.00 2018-12-21 01:04:50.405 355 11498.74 126.86 56827.85 88888.00 2018-12-21 01:04:50.905 355 11498.70 126.85 56827.75 88888.00 2018-12-21 01:04:51.405 355 11498.69 126.78 56827.66 88888.00 2018-12-21 01:04:51.905 355 11498.63 126.76 56827.51 88888.00 2018-12-21 01:04:52.405 355 11498.66 126.74 56827.39 88888.00 2018-12-21 01:04:52.905 355 11498.62 126.72 56827.30 88888.00 2018-12-21 01:04:53.405 355 11498.51 126.66 56827.21 88888.00 2018-12-21 01:04:53.905 355 11498.59 126.59 56827.10 88888.00 2018-12-21 01:04:54.405 355 11498.61 126.53 56826.99 88888.00 2018-12-21 01:04:54.905 355 11498.52 126.52 56826.94 88888.00 2018-12-21 01:04:55.405 355 11498.53 126.53 56826.88 88888.00 2018-12-21 01:04:55.905 355 11498.49 126.49 56826.75 88888.00 2018-12-21 01:04:56.405 355 11498.44 126.45 56826.61 88888.00 2018-12-21 01:04:56.905 355 11498.53 126.46 56826.47 88888.00 2018-12-21 01:04:57.405 355 11498.47 126.44 56826.35 88888.00 2018-12-21 01:04:57.905 355 11498.40 126.41 56826.29 88888.00 2018-12-21 01:04:58.405 355 11498.49 126.44 56826.21 88888.00 2018-12-21 01:04:58.905 355 11498.51 126.39 56826.08 88888.00 2018-12-21 01:04:59.405 355 11498.40 126.32 56825.94 88888.00 2018-12-21 01:04:59.905 355 11498.35 126.32 56825.81 88888.00 2018-12-21 01:05:00.405 355 11498.30 126.28 56825.81 88888.00 2018-12-21 01:05:00.905 355 11498.27 126.21 56825.69 88888.00 2018-12-21 01:05:01.405 355 11498.30 126.19 56825.59 88888.00 2018-12-21 01:05:01.905 355 11498.26 126.14 56825.52 88888.00 2018-12-21 01:05:02.405 355 11498.17 126.12 56825.49 88888.00 2018-12-21 01:05:02.905 355 11498.18 126.04 56825.39 88888.00 2018-12-21 01:05:03.405 355 11498.07 126.00 56825.28 88888.00 2018-12-21 01:05:03.905 355 11498.00 126.08 56825.21 88888.00 2018-12-21 01:05:04.405 355 11498.07 126.10 56825.11 88888.00 2018-12-21 01:05:04.905 355 11498.05 125.98 56824.95 88888.00 2018-12-21 01:05:05.405 355 11497.96 125.96 56824.87 88888.00 2018-12-21 01:05:05.905 355 11497.98 125.92 56824.82 88888.00 2018-12-21 01:05:06.405 355 11497.83 125.86 56824.76 88888.00 2018-12-21 01:05:06.905 355 11497.81 125.81 56824.66 88888.00 2018-12-21 01:05:07.405 355 11497.90 125.73 56824.57 88888.00 2018-12-21 01:05:07.905 355 11497.76 125.66 56824.49 88888.00 2018-12-21 01:05:08.405 355 11497.69 125.65 56824.36 88888.00 2018-12-21 01:05:08.905 355 11497.70 125.59 56824.22 88888.00 2018-12-21 01:05:09.405 355 11497.61 125.47 56824.11 88888.00 2018-12-21 01:05:09.905 355 11497.61 125.32 56824.06 88888.00 2018-12-21 01:05:10.405 355 11497.67 125.36 56823.97 88888.00 2018-12-21 01:05:10.905 355 11497.64 125.31 56823.84 88888.00 2018-12-21 01:05:11.405 355 11497.57 125.31 56823.80 88888.00 2018-12-21 01:05:11.905 355 11497.57 125.26 56823.72 88888.00 2018-12-21 01:05:12.405 355 11497.47 125.22 56823.66 88888.00 2018-12-21 01:05:12.905 355 11497.51 125.22 56823.59 88888.00 2018-12-21 01:05:13.405 355 11497.51 125.23 56823.46 88888.00 2018-12-21 01:05:13.905 355 11497.44 125.21 56823.36 88888.00 2018-12-21 01:05:14.405 355 11497.49 125.12 56823.31 88888.00 2018-12-21 01:05:14.905 355 11497.43 125.08 56823.19 88888.00 2018-12-21 01:05:15.405 355 11497.36 125.12 56823.15 88888.00 2018-12-21 01:05:16.405 355 11497.35 125.06 56823.01 88888.00 2018-12-21 01:05:16.905 355 11497.30 125.06 56823.00 88888.00 2018-12-21 01:05:17.405 355 11497.29 125.06 56822.87 88888.00 2018-12-21 01:05:17.905 355 11497.27 124.97 56822.83 88888.00 2018-12-21 01:05:18.405 355 11497.29 124.92 56822.75 88888.00 2018-12-21 01:05:18.905 355 11497.33 124.83 56822.65 88888.00 2018-12-21 01:05:19.405 355 11497.21 124.75 56822.55 88888.00 2018-12-21 01:05:19.905 355 11497.13 124.81 56822.49 88888.00 2018-12-21 01:05:20.405 355 11497.14 124.84 56822.48 88888.00 2018-12-21 01:05:20.905 355 11497.09 124.82 56822.43 88888.00 2018-12-21 01:05:21.405 355 11497.03 124.79 56822.38 88888.00 2018-12-21 01:05:21.905 355 11497.03 124.69 56822.30 88888.00 2018-12-21 01:05:22.405 355 11496.98 124.51 56822.24 88888.00 2018-12-21 01:05:22.905 355 11496.99 124.49 56822.18 88888.00 2018-12-21 01:05:23.405 355 11497.02 124.44 56822.11 88888.00 2018-12-21 01:05:23.905 355 11496.94 124.42 56822.05 88888.00 2018-12-21 01:05:24.405 355 11496.86 124.43 56821.99 88888.00 2018-12-21 01:05:24.905 355 11496.88 124.40 56821.96 88888.00 2018-12-21 01:05:25.405 355 11496.92 124.35 56821.93 88888.00 2018-12-21 01:05:26.405 355 11496.87 124.28 56821.80 88888.00 2018-12-21 01:05:26.905 355 11496.81 124.24 56821.69 88888.00 2018-12-21 01:05:27.405 355 11496.80 124.27 56821.67 88888.00 2018-12-21 01:05:27.905 355 11496.81 124.21 56821.60 88888.00 2018-12-21 01:05:28.405 355 11496.73 124.14 56821.56 88888.00 2018-12-21 01:05:28.905 355 11496.72 124.13 56821.52 88888.00 2018-12-21 01:05:29.405 355 11496.67 124.02 56821.41 88888.00 2018-12-21 01:05:29.905 355 11496.60 123.96 56821.41 88888.00 2018-12-21 01:05:30.405 355 11496.63 123.97 56821.39 88888.00 2018-12-21 01:05:30.905 355 11496.63 123.95 56821.32 88888.00 2018-12-21 01:05:31.405 355 11496.57 123.95 56821.33 88888.00 2018-12-21 01:05:31.905 355 11496.54 123.95 56821.28 88888.00 2018-12-21 01:05:32.405 355 11496.53 123.87 56821.15 88888.00 2018-12-21 01:05:32.905 355 11496.38 123.81 56821.09 88888.00 2018-12-21 01:05:33.405 355 11496.40 123.83 56821.14 88888.00 2018-12-21 01:05:33.905 355 11496.37 123.83 56821.07 88888.00 2018-12-21 01:05:34.405 355 11496.31 123.80 56820.95 88888.00 2018-12-21 01:05:34.905 355 11496.37 123.76 56820.92 88888.00 2018-12-21 01:05:35.405 355 11496.32 123.68 56820.89 88888.00 2018-12-21 01:05:35.905 355 11496.29 123.70 56820.85 88888.00 2018-12-21 01:05:36.405 355 11496.33 123.65 56820.83 88888.00 2018-12-21 01:05:36.905 355 11496.26 123.56 56820.82 88888.00 2018-12-21 01:05:37.405 355 11496.19 123.55 56820.82 88888.00 2018-12-21 01:05:37.905 355 11496.23 123.54 56820.76 88888.00 2018-12-21 01:05:38.405 355 11496.21 123.47 56820.68 88888.00 2018-12-21 01:05:38.905 355 11496.15 123.40 56820.66 88888.00 2018-12-21 01:05:39.405 355 11496.16 123.38 56820.65 88888.00 2018-12-21 01:05:39.905 355 11496.09 123.38 56820.63 88888.00 2018-12-21 01:05:40.405 355 11496.09 123.38 56820.58 88888.00 2018-12-21 01:05:40.905 355 11496.15 123.36 56820.51 88888.00 2018-12-21 01:05:41.405 355 11496.07 123.34 56820.42 88888.00 2018-12-21 01:05:41.905 355 11496.02 123.29 56820.43 88888.00 2018-12-21 01:05:42.405 355 11496.11 123.28 56820.45 88888.00 2018-12-21 01:05:42.905 355 11496.04 123.21 56820.46 88888.00 2018-12-21 01:05:43.405 355 11495.99 123.15 56820.43 88888.00 2018-12-21 01:05:43.905 355 11495.97 123.07 56820.40 88888.00 2018-12-21 01:05:44.405 355 11495.94 123.04 56820.33 88888.00 2018-12-21 01:05:44.905 355 11495.92 123.06 56820.34 88888.00 2018-12-21 01:05:45.405 355 11495.97 123.04 56820.23 88888.00 2018-12-21 01:05:45.905 355 11495.94 123.01 56820.20 88888.00 2018-12-21 01:05:46.405 355 11495.94 122.99 56820.21 88888.00 2018-12-21 01:05:46.905 355 11495.88 122.99 56820.29 88888.00 2018-12-21 01:05:47.405 355 11495.80 123.00 56820.23 88888.00 2018-12-21 01:05:47.905 355 11495.82 123.05 56820.19 88888.00 2018-12-21 01:05:48.405 355 11495.89 123.00 56820.17 88888.00 2018-12-21 01:05:48.905 355 11495.78 122.97 56820.10 88888.00 2018-12-21 01:05:49.405 355 11495.76 123.00 56820.10 88888.00 2018-12-21 01:05:49.905 355 11495.77 122.97 56820.12 88888.00 2018-12-21 01:05:50.405 355 11495.68 122.91 56820.10 88888.00 2018-12-21 01:05:50.905 355 11495.74 122.93 56820.07 88888.00 2018-12-21 01:05:51.405 355 11495.75 122.85 56820.05 88888.00 2018-12-21 01:05:51.905 355 11495.70 122.87 56820.10 88888.00 2018-12-21 01:05:52.405 355 11495.77 122.88 56820.11 88888.00 2018-12-21 01:05:52.905 355 11495.69 122.83 56820.10 88888.00 2018-12-21 01:05:53.405 355 11495.66 122.83 56820.00 88888.00 2018-12-21 01:05:53.905 355 11495.70 122.83 56820.00 88888.00 2018-12-21 01:05:54.405 355 11495.68 122.78 56819.98 88888.00 2018-12-21 01:05:54.905 355 11495.64 122.75 56819.95 88888.00 2018-12-21 01:05:55.405 355 11495.68 122.73 56819.98 88888.00 2018-12-21 01:05:55.905 355 11495.66 122.71 56819.99 88888.00 2018-12-21 01:05:56.405 355 11495.66 122.68 56819.98 88888.00 2018-12-21 01:05:56.905 355 11495.62 122.71 56819.98 88888.00 2018-12-21 01:05:57.405 355 11495.60 122.72 56819.97 88888.00 2018-12-21 01:05:57.905 355 11495.60 122.77 56820.00 88888.00 2018-12-21 01:05:58.405 355 11495.59 122.83 56820.01 88888.00 2018-12-21 01:05:58.905 355 11495.49 122.85 56819.93 88888.00 2018-12-21 01:05:59.405 355 11495.48 122.75 56819.91 88888.00 2018-12-21 01:05:59.905 355 11495.54 122.72 56819.93 88888.00 2018-12-21 01:06:00.405 355 11495.43 122.67 56819.94 88888.00 2018-12-21 01:06:00.905 355 11495.41 122.68 56819.95 88888.00 2018-12-21 01:06:01.405 355 11495.45 122.63 56819.95 88888.00 2018-12-21 01:06:01.905 355 11495.43 122.60 56819.93 88888.00 2018-12-21 01:06:02.405 355 11495.42 122.57 56819.94 88888.00 2018-12-21 01:06:02.905 355 11495.40 122.53 56819.89 88888.00 2018-12-21 01:06:03.405 355 11495.29 122.53 56819.91 88888.00 2018-12-21 01:06:03.905 355 11495.36 122.57 56819.89 88888.00 2018-12-21 01:06:04.405 355 11495.31 122.56 56819.92 88888.00 2018-12-21 01:06:04.905 355 11495.22 122.52 56819.94 88888.00 2018-12-21 01:06:05.405 355 11495.36 122.54 56819.98 88888.00 2018-12-21 01:06:05.905 355 11495.35 122.50 56820.02 88888.00 2018-12-21 01:06:06.405 355 11495.26 122.52 56820.06 88888.00 2018-12-21 01:06:06.905 355 11495.27 122.57 56820.00 88888.00 2018-12-21 01:06:07.905 355 11495.26 122.56 56819.98 88888.00 2018-12-21 01:06:08.405 355 11495.26 122.59 56819.98 88888.00 2018-12-21 01:06:08.905 355 11495.18 122.52 56819.98 88888.00 2018-12-21 01:06:09.405 355 11495.15 122.57 56819.95 88888.00 2018-12-21 01:06:09.905 355 11495.22 122.56 56819.92 88888.00 2018-12-21 01:06:10.405 355 11495.21 122.51 56819.94 88888.00 2018-12-21 01:06:10.905 355 11495.12 122.51 56819.95 88888.00 2018-12-21 01:06:11.405 355 11495.14 122.51 56820.00 88888.00 2018-12-21 01:06:11.905 355 11495.10 122.52 56820.05 88888.00 2018-12-21 01:06:12.405 355 11495.11 122.52 56820.00 88888.00 2018-12-21 01:06:12.905 355 11495.17 122.49 56820.00 88888.00 2018-12-21 01:06:13.405 355 11495.11 122.47 56820.00 88888.00 2018-12-21 01:06:13.905 355 11495.13 122.49 56820.00 88888.00 2018-12-21 01:06:14.405 355 11495.21 122.44 56820.02 88888.00 2018-12-21 01:06:14.905 355 11495.13 122.45 56820.04 88888.00 2018-12-21 01:06:15.905 355 11495.12 122.58 56820.01 88888.00 2018-12-21 01:06:16.405 355 11495.07 122.58 56819.99 88888.00 2018-12-21 01:06:16.905 355 11495.14 122.49 56820.02 88888.00 2018-12-21 01:06:17.405 355 11495.15 122.40 56820.05 88888.00 2018-12-21 01:06:17.905 355 11495.06 122.42 56820.04 88888.00 2018-12-21 01:06:18.405 355 11495.14 122.39 56820.10 88888.00 2018-12-21 01:06:18.905 355 11495.18 122.38 56820.04 88888.00 2018-12-21 01:06:19.405 355 11495.14 122.39 56820.07 88888.00 2018-12-21 01:06:19.905 355 11495.15 122.39 56820.13 88888.00 2018-12-21 01:06:20.405 355 11495.18 122.37 56820.11 88888.00 2018-12-21 01:06:20.906 355 11495.07 122.37 56820.06 88888.00 2018-12-21 01:06:21.406 355 11495.20 122.39 56820.05 88888.00 2018-12-21 01:06:21.906 355 11495.20 122.43 56820.05 88888.00 2018-12-21 01:06:22.406 355 11495.15 122.51 56820.01 88888.00 2018-12-21 01:06:22.906 355 11495.25 122.45 56820.05 88888.00 2018-12-21 01:06:23.406 355 11495.20 122.38 56820.10 88888.00 2018-12-21 01:06:23.906 355 11495.21 122.42 56820.18 88888.00 2018-12-21 01:06:24.406 355 11495.29 122.36 56820.19 88888.00 2018-12-21 01:06:24.906 355 11495.26 122.36 56820.18 88888.00 2018-12-21 01:06:25.406 355 11495.25 122.39 56820.18 88888.00 2018-12-21 01:06:25.906 355 11495.32 122.37 56820.23 88888.00 2018-12-21 01:06:26.406 355 11495.25 122.36 56820.25 88888.00 2018-12-21 01:06:26.906 355 11495.24 122.38 56820.29 88888.00 2018-12-21 01:06:27.406 355 11495.32 122.37 56820.26 88888.00 2018-12-21 01:06:27.906 355 11495.32 122.36 56820.26 88888.00 2018-12-21 01:06:28.406 355 11495.31 122.39 56820.26 88888.00 2018-12-21 01:06:28.906 355 11495.40 122.30 56820.26 88888.00 2018-12-21 01:06:29.406 355 11495.39 122.26 56820.30 88888.00 2018-12-21 01:06:29.906 355 11495.34 122.25 56820.26 88888.00 2018-12-21 01:06:30.406 355 11495.41 122.26 56820.26 88888.00 2018-12-21 01:06:30.906 355 11495.42 122.25 56820.21 88888.00 2018-12-21 01:06:31.406 355 11495.42 122.25 56820.26 88888.00 2018-12-21 01:06:31.906 355 11495.50 122.23 56820.31 88888.00 2018-12-21 01:06:32.406 355 11495.47 122.20 56820.34 88888.00 2018-12-21 01:06:32.906 355 11495.50 122.22 56820.37 88888.00 2018-12-21 01:06:33.406 355 11495.61 122.23 56820.39 88888.00 2018-12-21 01:06:33.906 355 11495.53 122.26 56820.40 88888.00 2018-12-21 01:06:34.406 355 11495.60 122.25 56820.44 88888.00 2018-12-21 01:06:34.906 355 11495.60 122.25 56820.36 88888.00 2018-12-21 01:06:35.406 355 11495.56 122.24 56820.32 88888.00 2018-12-21 01:06:35.906 355 11495.68 122.30 56820.32 88888.00 2018-12-21 01:06:36.406 355 11495.70 122.26 56820.31 88888.00 2018-12-21 01:06:36.906 355 11495.68 122.27 56820.37 88888.00 2018-12-21 01:06:37.406 355 11495.69 122.34 56820.42 88888.00 2018-12-21 01:06:37.906 355 11495.75 122.37 56820.42 88888.00 2018-12-21 01:06:38.406 355 11495.73 122.39 56820.39 88888.00 2018-12-21 01:06:38.906 355 11495.78 122.36 56820.43 88888.00 2018-12-21 01:06:39.406 355 11495.77 122.30 56820.44 88888.00 2018-12-21 01:06:39.906 355 11495.78 122.30 56820.46 88888.00 2018-12-21 01:06:40.406 355 11495.91 122.24 56820.50 88888.00 2018-12-21 01:06:40.906 355 11495.90 122.19 56820.51 88888.00 2018-12-21 01:06:41.406 355 11495.88 122.17 56820.53 88888.00 2018-12-21 01:06:41.906 355 11495.95 122.19 56820.51 88888.00 2018-12-21 01:06:42.406 355 11495.89 122.23 56820.62 88888.00 2018-12-21 01:06:42.906 355 11495.91 122.25 56820.60 88888.00 2018-12-21 01:06:43.406 355 11496.01 122.23 56820.60 88888.00 2018-12-21 01:06:43.906 355 11496.01 122.23 56820.60 88888.00 2018-12-21 01:06:44.406 355 11496.07 122.20 56820.57 88888.00 2018-12-21 01:06:44.906 355 11496.15 122.24 56820.63 88888.00 2018-12-21 01:06:45.406 355 11496.11 122.22 56820.62 88888.00 2018-12-21 01:06:45.906 355 11496.11 122.23 56820.68 88888.00 2018-12-21 01:06:46.406 355 11496.19 122.20 56820.75 88888.00 2018-12-21 01:06:46.906 355 11496.23 122.23 56820.78 88888.00 2018-12-21 01:06:47.406 355 11496.26 122.26 56820.83 88888.00 2018-12-21 01:06:47.906 355 11496.26 122.26 56820.84 88888.00 2018-12-21 01:06:49.406 355 11496.43 122.29 56820.87 88888.00 2018-12-21 01:06:49.906 355 11496.39 122.31 56820.98 88888.00 2018-12-21 01:06:50.406 355 11496.43 122.27 56821.06 88888.00 2018-12-21 01:06:50.906 355 11496.45 122.25 56821.03 88888.00 2018-12-21 01:06:51.406 355 11496.42 122.24 56821.08 88888.00 2018-12-21 01:06:51.906 355 11496.49 122.20 56821.09 88888.00 2018-12-21 01:06:52.406 355 11496.49 122.18 56821.13 88888.00 2018-12-21 01:06:52.906 355 11496.45 122.22 56821.16 88888.00 2018-12-21 01:06:53.406 355 11496.53 122.24 56821.23 88888.00 2018-12-21 01:06:53.906 355 11496.53 122.20 56821.21 88888.00 2018-12-21 01:06:54.406 355 11496.49 122.17 56821.23 88888.00 2018-12-21 01:06:54.906 355 11496.58 122.16 56821.24 88888.00 2018-12-21 01:06:55.406 355 11496.51 122.16 56821.32 88888.00 2018-12-21 01:06:55.906 355 11496.54 122.18 56821.36 88888.00 2018-12-21 01:06:56.406 355 11496.67 122.16 56821.40 88888.00 2018-12-21 01:06:56.906 355 11496.63 122.17 56821.42 88888.00 2018-12-21 01:06:57.406 355 11496.66 122.20 56821.49 88888.00 2018-12-21 01:06:57.906 355 11496.72 122.19 56821.54 88888.00 2018-12-21 01:06:58.406 355 11496.67 122.17 56821.55 88888.00 2018-12-21 01:06:58.906 355 11496.66 122.17 56821.62 88888.00 2018-12-21 01:06:59.406 355 11496.72 122.16 56821.61 88888.00 2018-12-21 01:06:59.906 355 11496.67 122.16 56821.66 88888.00 2018-12-21 01:07:00.406 355 11496.68 122.19 56821.74 88888.00 2018-12-21 01:07:00.906 355 11496.79 122.17 56821.80 88888.00 2018-12-21 01:07:01.406 355 11496.75 122.15 56821.88 88888.00 2018-12-21 01:07:01.906 355 11496.80 122.17 56821.90 88888.00 2018-12-21 01:07:02.406 355 11496.84 122.22 56821.90 88888.00 2018-12-21 01:07:02.906 355 11496.75 122.18 56821.92 88888.00 2018-12-21 01:07:03.406 355 11496.84 122.22 56821.93 88888.00 2018-12-21 01:07:03.906 355 11496.89 122.19 56821.98 88888.00 2018-12-21 01:07:04.406 355 11496.85 122.16 56822.05 88888.00 2018-12-21 01:07:04.906 355 11496.88 122.17 56822.09 88888.00 2018-12-21 01:07:05.406 355 11496.92 122.15 56822.14 88888.00 2018-12-21 01:07:05.906 355 11496.88 122.20 56822.20 88888.00 2018-12-21 01:07:06.406 355 11496.91 122.19 56822.32 88888.00 2018-12-21 01:07:06.906 355 11496.91 122.15 56822.36 88888.00 2018-12-21 01:07:07.406 355 11496.94 122.12 56822.42 88888.00 2018-12-21 01:07:07.906 355 11496.95 122.11 56822.51 88888.00 2018-12-21 01:07:08.906 355 11496.87 122.13 56822.61 88888.00 2018-12-21 01:07:09.406 355 11496.91 122.13 56822.61 88888.00 2018-12-21 01:07:09.906 355 11497.01 122.16 56822.65 88888.00 2018-12-21 01:07:10.406 355 11497.09 122.18 56822.75 88888.00 2018-12-21 01:07:10.906 355 11497.08 122.20 56822.80 88888.00 2018-12-21 01:07:11.406 355 11497.06 122.19 56822.83 88888.00 2018-12-21 01:07:11.906 355 11497.03 122.27 56822.87 88888.00 2018-12-21 01:07:12.406 355 11497.12 122.33 56822.95 88888.00 2018-12-21 01:07:12.906 355 11497.15 122.22 56822.96 88888.00 2018-12-21 01:07:13.406 355 11497.07 122.19 56822.96 88888.00 2018-12-21 01:07:13.906 355 11497.14 122.18 56823.07 88888.00 2018-12-21 01:07:14.406 355 11497.15 122.18 56823.14 88888.00 2018-12-21 01:07:14.906 355 11497.14 122.18 56823.18 88888.00 2018-12-21 01:07:15.406 355 11497.20 122.19 56823.26 88888.00 2018-12-21 01:07:15.906 355 11497.21 122.20 56823.35 88888.00 2018-12-21 01:07:16.406 355 11497.20 122.25 56823.39 88888.00 2018-12-21 01:07:16.906 355 11497.26 122.25 56823.45 88888.00 2018-12-21 01:07:17.406 355 11497.28 122.22 56823.51 88888.00 2018-12-21 01:07:17.906 355 11497.28 122.19 56823.59 88888.00 2018-12-21 01:07:18.406 355 11497.34 122.24 56823.66 88888.00 2018-12-21 01:07:18.906 355 11497.28 122.20 56823.74 88888.00 2018-12-21 01:07:19.406 355 11497.30 122.20 56823.76 88888.00 2018-12-21 01:07:19.906 355 11497.31 122.20 56823.79 88888.00 2018-12-21 01:07:20.406 355 11497.30 122.25 56823.86 88888.00 2018-12-21 01:07:20.906 355 11497.33 122.32 56823.98 88888.00 2018-12-21 01:07:21.406 355 11497.36 122.31 56824.06 88888.00 2018-12-21 01:07:21.906 355 11497.34 122.29 56824.10 88888.00 2018-12-21 01:07:22.406 355 11497.30 122.34 56824.13 88888.00 2018-12-21 01:07:22.906 355 11497.35 122.33 56824.18 88888.00 2018-12-21 01:07:23.406 355 11497.28 122.33 56824.23 88888.00 2018-12-21 01:07:23.906 355 11497.29 122.38 56824.27 88888.00 2018-12-21 01:07:24.406 355 11497.37 122.32 56824.30 88888.00 2018-12-21 01:07:24.906 355 11497.33 122.33 56824.31 88888.00 2018-12-21 01:07:25.406 355 11497.37 122.33 56824.37 88888.00 2018-12-21 01:07:25.906 355 11497.35 122.30 56824.48 88888.00 2018-12-21 01:07:26.406 355 11497.29 122.34 56824.51 88888.00 2018-12-21 01:07:26.906 355 11497.40 122.42 56824.56 88888.00 2018-12-21 01:07:27.406 355 11497.38 122.39 56824.61 88888.00 2018-12-21 01:07:27.906 355 11497.34 122.38 56824.69 88888.00 2018-12-21 01:07:28.406 355 11497.44 122.40 56824.77 88888.00 2018-12-21 01:07:28.906 355 11497.47 122.38 56824.81 88888.00 2018-12-21 01:07:29.406 355 11497.46 122.33 56824.87 88888.00 2018-12-21 01:07:29.906 355 11497.43 122.37 56824.93 88888.00 2018-12-21 01:07:30.906 355 11497.36 122.39 56825.02 88888.00 2018-12-21 01:07:31.406 355 11497.43 122.45 56825.06 88888.00 2018-12-21 01:07:31.906 355 11497.40 122.44 56825.09 88888.00 2018-12-21 01:07:32.406 355 11497.37 122.46 56825.13 88888.00 2018-12-21 01:07:32.906 355 11497.38 122.49 56825.22 88888.00 2018-12-21 01:07:33.406 355 11497.36 122.47 56825.22 88888.00 2018-12-21 01:07:33.906 355 11497.34 122.44 56825.31 88888.00 2018-12-21 01:07:34.406 355 11497.34 122.44 56825.28 88888.00 2018-12-21 01:07:34.906 355 11497.31 122.45 56825.24 88888.00 2018-12-21 01:07:35.406 355 11497.35 122.44 56825.34 88888.00 2018-12-21 01:07:35.906 355 11497.40 122.44 56825.40 88888.00 2018-12-21 01:07:36.406 355 11497.35 122.44 56825.44 88888.00 2018-12-21 01:07:36.906 355 11497.33 122.49 56825.50 88888.00 2018-12-21 01:07:37.406 355 11497.38 122.43 56825.52 88888.00 2018-12-21 01:07:37.906 355 11497.28 122.39 56825.58 88888.00 2018-12-21 01:07:38.906 355 11497.38 122.52 56825.66 88888.00 2018-12-21 01:07:39.406 355 11497.34 122.49 56825.67 88888.00 2018-12-21 01:07:39.906 355 11497.31 122.59 56825.73 88888.00 2018-12-21 01:07:40.406 355 11497.34 122.56 56825.70 88888.00 2018-12-21 01:07:40.906 355 11497.31 122.51 56825.73 88888.00 2018-12-21 01:07:41.406 355 11497.31 122.46 56825.81 88888.00 2018-12-21 01:07:41.906 355 11497.31 122.40 56825.84 88888.00 2018-12-21 01:07:42.406 355 11497.29 122.38 56825.89 88888.00 2018-12-21 01:07:42.906 355 11497.33 122.43 56825.91 88888.00 2018-12-21 01:07:43.406 355 11497.31 122.45 56825.95 88888.00 2018-12-21 01:07:43.906 355 11497.31 122.50 56825.97 88888.00 2018-12-21 01:07:44.406 355 11497.33 122.50 56825.98 88888.00 2018-12-21 01:07:44.906 355 11497.30 122.44 56826.02 88888.00 2018-12-21 01:07:45.406 355 11497.34 122.43 56826.07 88888.00 2018-12-21 01:07:45.906 355 11497.34 122.47 56826.07 88888.00 2018-12-21 01:07:46.406 355 11497.23 122.47 56826.10 88888.00 2018-12-21 01:07:46.906 355 11497.15 122.44 56826.16 88888.00 2018-12-21 01:07:47.406 355 11497.24 122.42 56826.14 88888.00 2018-12-21 01:07:47.906 355 11497.19 122.40 56826.11 88888.00 2018-12-21 01:07:48.406 355 11497.16 122.42 56826.16 88888.00 2018-12-21 01:07:48.906 355 11497.23 122.40 56826.23 88888.00 2018-12-21 01:07:49.406 355 11497.19 122.40 56826.30 88888.00 2018-12-21 01:07:49.906 355 11497.14 122.39 56826.37 88888.00 2018-12-21 01:07:50.406 355 11497.19 122.43 56826.39 88888.00 2018-12-21 01:07:50.906 355 11497.15 122.46 56826.37 88888.00 2018-12-21 01:07:51.406 355 11497.08 122.53 56826.44 88888.00 2018-12-21 01:07:51.906 355 11497.10 122.49 56826.46 88888.00 2018-12-21 01:07:52.406 355 11497.09 122.43 56826.46 88888.00 2018-12-21 01:07:52.906 355 11497.07 122.42 56826.48 88888.00 2018-12-21 01:07:53.406 355 11497.10 122.42 56826.53 88888.00 2018-12-21 01:07:53.906 355 11497.03 122.37 56826.54 88888.00 2018-12-21 01:07:54.406 355 11496.92 122.40 56826.55 88888.00 2018-12-21 01:07:54.906 355 11496.93 122.44 56826.62 88888.00 2018-12-21 01:07:55.406 355 11496.92 122.40 56826.69 88888.00 2018-12-21 01:07:55.906 355 11496.91 122.36 56826.74 88888.00 2018-12-21 01:07:56.406 355 11496.98 122.34 56826.82 88888.00 2018-12-21 01:07:56.906 355 11496.94 122.38 56826.82 88888.00 2018-12-21 01:07:57.406 355 11496.87 122.38 56826.81 88888.00 2018-12-21 01:07:57.906 355 11496.91 122.40 56826.86 88888.00 2018-12-21 01:07:58.406 355 11496.77 122.32 56826.85 88888.00 2018-12-21 01:07:58.906 355 11496.82 122.37 56826.85 88888.00 2018-12-21 01:07:59.406 355 11496.81 122.40 56826.86 88888.00 2018-12-21 01:07:59.906 355 11496.77 122.38 56826.95 88888.00 2018-12-21 01:08:00.406 355 11496.82 122.39 56827.00 88888.00 2018-12-21 01:08:00.906 355 11496.86 122.37 56827.01 88888.00 2018-12-21 01:08:01.406 355 11496.79 122.36 56826.98 88888.00 2018-12-21 01:08:01.906 355 11496.80 122.34 56826.97 88888.00 2018-12-21 01:08:02.406 355 11496.78 122.34 56827.01 88888.00 2018-12-21 01:08:02.906 355 11496.70 122.44 56827.10 88888.00 2018-12-21 01:08:03.406 355 11496.75 122.45 56827.08 88888.00 2018-12-21 01:08:03.906 355 11496.78 122.38 56827.05 88888.00 2018-12-21 01:08:04.406 355 11496.72 122.43 56827.10 88888.00 2018-12-21 01:08:04.906 355 11496.70 122.37 56827.11 88888.00 2018-12-21 01:08:05.406 355 11496.65 122.34 56827.06 88888.00 2018-12-21 01:08:05.906 355 11496.63 122.34 56827.12 88888.00 2018-12-21 01:08:06.406 355 11496.70 122.37 56827.13 88888.00 2018-12-21 01:08:06.906 355 11496.65 122.31 56827.11 88888.00 2018-12-21 01:08:07.406 355 11496.60 122.31 56827.23 88888.00 2018-12-21 01:08:07.906 355 11496.60 122.32 56827.20 88888.00 2018-12-21 01:08:08.406 355 11496.53 122.32 56827.30 88888.00 2018-12-21 01:08:08.906 355 11496.53 122.42 56827.26 88888.00 2018-12-21 01:08:09.406 355 11496.60 122.45 56827.19 88888.00 2018-12-21 01:08:09.906 355 11496.51 122.44 56827.16 88888.00 2018-12-21 01:08:10.406 355 11496.51 122.45 56827.20 88888.00 2018-12-21 01:08:10.906 355 11496.58 122.60 56827.24 88888.00 2018-12-21 01:08:11.406 355 11496.50 122.63 56827.21 88888.00 2018-12-21 01:08:12.407 355 11496.51 122.34 56827.19 88888.00 2018-12-21 01:08:12.907 355 11496.47 122.32 56827.17 88888.00 2018-12-21 01:08:13.407 355 11496.45 122.34 56827.23 88888.00 2018-12-21 01:08:13.907 355 11496.49 122.37 56827.19 88888.00 2018-12-21 01:08:14.407 355 11496.45 122.34 56827.24 88888.00 2018-12-21 01:08:14.907 355 11496.44 122.33 56827.27 88888.00 2018-12-21 01:08:15.407 355 11496.47 122.30 56827.26 88888.00 2018-12-21 01:08:15.907 355 11496.39 122.29 56827.26 88888.00 2018-12-21 01:08:16.407 355 11496.43 122.29 56827.30 88888.00 2018-12-21 01:08:16.907 355 11496.43 122.25 56827.30 88888.00 2018-12-21 01:08:17.407 355 11496.35 122.31 56827.24 88888.00 2018-12-21 01:08:17.907 355 11496.38 122.44 56827.26 88888.00 2018-12-21 01:08:18.407 355 11496.45 122.39 56827.29 88888.00 2018-12-21 01:08:18.907 355 11496.35 122.30 56827.27 88888.00 2018-12-21 01:08:19.407 355 11496.43 122.31 56827.29 88888.00 2018-12-21 01:08:19.907 355 11496.46 122.32 56827.25 88888.00 2018-12-21 01:08:20.407 355 11496.43 122.34 56827.30 88888.00 2018-12-21 01:08:20.907 355 11496.40 122.34 56827.29 88888.00 2018-12-21 01:08:21.407 355 11496.46 122.31 56827.25 88888.00 2018-12-21 01:08:21.907 355 11496.45 122.32 56827.32 88888.00 2018-12-21 01:08:22.407 355 11496.44 122.34 56827.36 88888.00 2018-12-21 01:08:22.907 355 11496.45 122.34 56827.29 88888.00 2018-12-21 01:08:23.407 355 11496.43 122.37 56827.30 88888.00 2018-12-21 01:08:23.907 355 11496.44 122.36 56827.36 88888.00 2018-12-21 01:08:24.407 355 11496.38 122.34 56827.34 88888.00 2018-12-21 01:08:24.907 355 11496.35 122.37 56827.38 88888.00 2018-12-21 01:08:25.407 355 11496.49 122.36 56827.37 88888.00 2018-12-21 01:08:25.907 355 11496.51 122.33 56827.37 88888.00 2018-12-21 01:08:26.407 355 11496.46 122.32 56827.39 88888.00 2018-12-21 01:08:26.907 355 11496.51 122.32 56827.42 88888.00 2018-12-21 01:08:27.407 355 11496.46 122.32 56827.40 88888.00 2018-12-21 01:08:27.907 355 11496.45 122.37 56827.39 88888.00 2018-12-21 01:08:28.407 355 11496.52 122.38 56827.38 88888.00 2018-12-21 01:08:28.907 355 11496.44 122.37 56827.39 88888.00 2018-12-21 01:08:29.407 355 11496.44 122.39 56827.38 88888.00 2018-12-21 01:08:29.907 355 11496.47 122.37 56827.39 88888.00 2018-12-21 01:08:30.407 355 11496.46 122.36 56827.38 88888.00 2018-12-21 01:08:30.907 355 11496.49 122.42 56827.33 88888.00 2018-12-21 01:08:31.407 355 11496.53 122.39 56827.34 88888.00 2018-12-21 01:08:31.907 355 11496.46 122.36 56827.33 88888.00 2018-12-21 01:08:32.407 355 11496.50 122.39 56827.37 88888.00 2018-12-21 01:08:32.907 355 11496.53 122.36 56827.40 88888.00 2018-12-21 01:08:33.407 355 11496.47 122.34 56827.34 88888.00 2018-12-21 01:08:33.907 355 11496.49 122.38 56827.38 88888.00 2018-12-21 01:08:34.407 355 11496.53 122.39 56827.40 88888.00 2018-12-21 01:08:34.907 355 11496.47 122.37 56827.42 88888.00 2018-12-21 01:08:35.407 355 11496.52 122.38 56827.39 88888.00 2018-12-21 01:08:35.907 355 11496.58 122.38 56827.38 88888.00 2018-12-21 01:08:36.407 355 11496.60 122.36 56827.30 88888.00 2018-12-21 01:08:36.907 355 11496.56 122.38 56827.26 88888.00 2018-12-21 01:08:37.407 355 11496.61 122.32 56827.26 88888.00 2018-12-21 01:08:37.907 355 11496.59 122.33 56827.29 88888.00 2018-12-21 01:08:38.407 355 11496.66 122.38 56827.29 88888.00 2018-12-21 01:08:38.907 355 11496.68 122.33 56827.30 88888.00 2018-12-21 01:08:39.407 355 11496.57 122.32 56827.24 88888.00 2018-12-21 01:08:39.907 355 11496.60 122.34 56827.25 88888.00 2018-12-21 01:08:40.407 355 11496.66 122.33 56827.25 88888.00 2018-12-21 01:08:40.907 355 11496.64 122.34 56827.30 88888.00 2018-12-21 01:08:41.407 355 11496.66 122.34 56827.31 88888.00 2018-12-21 01:08:41.907 355 11496.67 122.33 56827.33 88888.00 2018-12-21 01:08:42.407 355 11496.71 122.34 56827.26 88888.00 2018-12-21 01:08:42.907 355 11496.77 122.34 56827.30 88888.00 2018-12-21 01:08:44.407 355 11496.78 122.30 56827.26 88888.00 2018-12-21 01:08:44.907 355 11496.79 122.29 56827.27 88888.00 2018-12-21 01:08:45.407 355 11496.78 122.26 56827.25 88888.00 2018-12-21 01:08:45.907 355 11496.84 122.29 56827.26 88888.00 2018-12-21 01:08:46.407 355 11496.81 122.32 56827.24 88888.00 2018-12-21 01:08:46.907 355 11496.80 122.34 56827.21 88888.00 2018-12-21 01:08:47.407 355 11496.87 122.30 56827.27 88888.00 2018-12-21 01:08:47.907 355 11496.81 122.29 56827.30 88888.00 2018-12-21 01:08:48.407 355 11496.79 122.32 56827.25 88888.00 2018-12-21 01:08:48.907 355 11496.86 122.26 56827.26 88888.00 2018-12-21 01:08:49.407 355 11496.81 122.27 56827.30 88888.00 2018-12-21 01:08:49.907 355 11496.82 122.34 56827.36 88888.00 2018-12-21 01:08:50.407 355 11496.87 122.32 56827.27 88888.00 2018-12-21 01:08:50.907 355 11496.84 122.36 56827.26 88888.00 2018-12-21 01:08:51.407 355 11496.94 122.38 56827.31 88888.00 2018-12-21 01:08:51.907 355 11496.95 122.38 56827.29 88888.00 2018-12-21 01:08:52.407 355 11496.86 122.42 56827.29 88888.00 2018-12-21 01:08:52.907 355 11496.93 122.44 56827.31 88888.00 2018-12-21 01:08:53.907 355 11496.94 122.49 56827.40 88888.00 2018-12-21 01:08:54.407 355 11497.02 122.50 56827.45 88888.00 2018-12-21 01:08:54.907 355 11497.10 122.50 56827.46 88888.00 2018-12-21 01:08:55.407 355 11497.05 122.51 56827.49 88888.00 2018-12-21 01:08:55.907 355 11497.12 122.52 56827.52 88888.00 2018-12-21 01:08:56.407 355 11497.14 122.50 56827.53 88888.00 2018-12-21 01:08:56.907 355 11497.12 122.50 56827.58 88888.00 2018-12-21 01:08:57.407 355 11497.16 122.57 56827.57 88888.00 2018-12-21 01:08:57.907 355 11497.15 122.54 56827.58 88888.00 2018-12-21 01:08:58.407 355 11497.21 122.57 56827.57 88888.00 2018-12-21 01:08:58.907 355 11497.28 122.58 56827.63 88888.00 2018-12-21 01:08:59.407 355 11497.28 122.58 56827.69 88888.00 2018-12-21 01:08:59.907 355 11497.24 122.63 56827.76 88888.00 2018-12-21 01:09:00.407 355 11497.34 122.63 56827.72 88888.00 2018-12-21 01:09:00.907 355 11497.29 122.60 56827.69 88888.00 2018-12-21 01:09:01.407 355 11497.36 122.63 56827.69 88888.00 2018-12-21 01:09:01.907 355 11497.41 122.63 56827.72 88888.00 2018-12-21 01:09:02.407 355 11497.38 122.64 56827.82 88888.00 2018-12-21 01:09:02.907 355 11497.38 122.68 56827.87 88888.00 2018-12-21 01:09:03.407 355 11497.46 122.70 56827.85 88888.00 2018-12-21 01:09:03.907 355 11497.40 122.72 56827.83 88888.00 2018-12-21 01:09:04.407 355 11497.44 122.78 56827.91 88888.00 2018-12-21 01:09:04.907 355 11497.50 122.80 56827.94 88888.00 2018-12-21 01:09:05.407 355 11497.43 122.79 56827.98 88888.00 2018-12-21 01:09:05.907 355 11497.43 122.80 56828.02 88888.00 2018-12-21 01:09:06.407 355 11497.49 122.78 56828.01 88888.00 2018-12-21 01:09:06.907 355 11497.46 122.72 56828.03 88888.00 2018-12-21 01:09:07.407 355 11497.51 122.83 56828.06 88888.00 2018-12-21 01:09:07.907 355 11497.64 122.79 56828.08 88888.00 2018-12-21 01:09:08.407 355 11497.58 122.80 56828.06 88888.00 2018-12-21 01:09:08.907 355 11497.58 122.85 56828.01 88888.00 2018-12-21 01:09:09.407 355 11497.63 122.85 56828.06 88888.00 2018-12-21 01:09:09.907 355 11497.57 122.84 56828.08 88888.00 2018-12-21 01:09:10.407 355 11497.58 122.85 56828.15 88888.00 2018-12-21 01:09:10.907 355 11497.58 122.91 56828.20 88888.00 2018-12-21 01:09:11.407 355 11497.56 122.92 56828.22 88888.00 2018-12-21 01:09:11.907 355 11497.68 122.98 56828.29 88888.00 2018-12-21 01:09:12.407 355 11497.69 122.98 56828.32 88888.00 2018-12-21 01:09:12.907 355 11497.64 122.95 56828.34 88888.00 2018-12-21 01:09:13.407 355 11497.75 122.99 56828.33 88888.00 2018-12-21 01:09:13.907 355 11497.75 123.00 56828.32 88888.00 2018-12-21 01:09:14.407 355 11497.61 123.02 56828.30 88888.00 2018-12-21 01:09:14.907 355 11497.69 123.09 56828.35 88888.00 2018-12-21 01:09:15.407 355 11497.69 123.13 56828.33 88888.00 2018-12-21 01:09:15.907 355 11497.70 123.13 56828.41 88888.00 2018-12-21 01:09:16.407 355 11497.77 123.15 56828.40 88888.00 2018-12-21 01:09:16.907 355 11497.75 123.17 56828.38 88888.00 2018-12-21 01:09:17.407 355 11497.71 123.19 56828.38 88888.00 2018-12-21 01:09:17.907 355 11497.79 123.20 56828.40 88888.00 2018-12-21 01:09:18.407 355 11497.75 123.20 56828.39 88888.00 2018-12-21 01:09:18.907 355 11497.68 123.26 56828.42 88888.00 2018-12-21 01:09:19.407 355 11497.76 123.25 56828.43 88888.00 2018-12-21 01:09:19.907 355 11497.74 123.27 56828.42 88888.00 2018-12-21 01:09:20.407 355 11497.70 123.31 56828.43 88888.00 2018-12-21 01:09:20.907 355 11497.83 123.33 56828.41 88888.00 2018-12-21 01:09:21.407 355 11497.81 123.29 56828.43 88888.00 2018-12-21 01:09:21.907 355 11497.84 123.39 56828.45 88888.00 2018-12-21 01:09:22.407 355 11497.84 123.42 56828.52 88888.00 2018-12-21 01:09:22.907 355 11497.77 123.42 56828.49 88888.00 2018-12-21 01:09:23.407 355 11497.74 123.47 56828.46 88888.00 2018-12-21 01:09:23.907 355 11497.92 123.42 56828.43 88888.00 2018-12-21 01:09:24.407 355 11497.88 123.38 56828.43 88888.00 2018-12-21 01:09:24.907 355 11497.78 123.40 56828.52 88888.00 2018-12-21 01:09:25.407 355 11497.86 123.41 56828.47 88888.00 2018-12-21 01:09:25.907 355 11497.81 123.43 56828.46 88888.00 2018-12-21 01:09:26.407 355 11497.85 123.49 56828.41 88888.00 2018-12-21 01:09:26.907 355 11497.91 123.51 56828.46 88888.00 2018-12-21 01:09:27.407 355 11497.85 123.51 56828.43 88888.00 2018-12-21 01:09:27.907 355 11497.89 123.56 56828.42 88888.00 2018-12-21 01:09:28.407 355 11497.95 123.56 56828.40 88888.00 2018-12-21 01:09:28.907 355 11497.91 123.58 56828.43 88888.00 2018-12-21 01:09:29.407 355 11497.91 123.59 56828.43 88888.00 2018-12-21 01:09:29.907 355 11497.98 123.60 56828.38 88888.00 2018-12-21 01:09:30.407 355 11497.95 123.66 56828.34 88888.00 2018-12-21 01:09:30.907 355 11498.00 123.68 56828.28 88888.00 2018-12-21 01:09:31.407 355 11497.96 123.66 56828.29 88888.00 2018-12-21 01:09:31.907 355 11497.92 123.69 56828.32 88888.00 2018-12-21 01:09:32.407 355 11497.95 123.77 56828.33 88888.00 2018-12-21 01:09:32.907 355 11497.97 123.75 56828.29 88888.00 2018-12-21 01:09:33.407 355 11498.02 123.76 56828.29 88888.00 2018-12-21 01:09:33.907 355 11498.00 123.77 56828.30 88888.00 2018-12-21 01:09:34.407 355 11497.97 123.79 56828.26 88888.00 2018-12-21 01:09:35.407 355 11498.02 123.87 56828.15 88888.00 2018-12-21 01:09:35.907 355 11498.04 123.85 56828.13 88888.00 2018-12-21 01:09:36.407 355 11497.99 123.83 56828.10 88888.00 2018-12-21 01:09:36.907 355 11498.04 123.86 56828.09 88888.00 2018-12-21 01:09:37.407 355 11498.09 123.86 56828.10 88888.00 2018-12-21 01:09:37.907 355 11498.02 123.88 56828.16 88888.00 2018-12-21 01:09:38.407 355 11498.04 123.93 56828.17 88888.00 2018-12-21 01:09:38.907 355 11498.04 123.93 56828.09 88888.00 2018-12-21 01:09:39.407 355 11497.96 123.94 56828.07 88888.00 2018-12-21 01:09:39.907 355 11498.05 123.96 56828.03 88888.00 2018-12-21 01:09:40.407 355 11498.03 123.97 56827.94 88888.00 2018-12-21 01:09:40.907 355 11497.96 123.99 56827.96 88888.00 2018-12-21 01:09:41.407 355 11498.03 123.97 56827.95 88888.00 2018-12-21 01:09:41.907 355 11498.02 123.96 56827.95 88888.00 2018-12-21 01:09:42.407 355 11498.02 123.99 56827.91 88888.00 2018-12-21 01:09:42.907 355 11498.10 124.00 56827.82 88888.00 2018-12-21 01:09:43.407 355 11498.11 124.01 56827.77 88888.00 2018-12-21 01:09:43.907 355 11498.07 124.01 56827.75 88888.00 2018-12-21 01:09:44.407 355 11498.12 124.03 56827.74 88888.00 2018-12-21 01:09:44.907 355 11498.06 124.03 56827.70 88888.00 2018-12-21 01:09:45.407 355 11498.10 124.09 56827.70 88888.00 2018-12-21 01:09:45.907 355 11498.16 124.10 56827.62 88888.00 2018-12-21 01:09:46.407 355 11498.10 124.09 56827.53 88888.00 2018-12-21 01:09:46.907 355 11498.04 124.07 56827.50 88888.00 2018-12-21 01:09:47.407 355 11498.16 124.06 56827.48 88888.00 2018-12-21 01:09:47.907 355 11498.12 124.09 56827.48 88888.00 2018-12-21 01:09:48.407 355 11498.18 124.13 56827.44 88888.00 2018-12-21 01:09:48.907 355 11498.19 124.08 56827.42 88888.00 2018-12-21 01:09:49.407 355 11498.16 124.10 56827.36 88888.00 2018-12-21 01:09:49.907 355 11498.24 124.13 56827.34 88888.00 2018-12-21 01:09:50.407 355 11498.26 124.09 56827.34 88888.00 2018-12-21 01:09:50.907 355 11498.20 124.11 56827.30 88888.00 2018-12-21 01:09:51.407 355 11498.19 124.11 56827.25 88888.00 2018-12-21 01:09:51.907 355 11498.20 124.04 56827.18 88888.00 2018-12-21 01:09:52.407 355 11498.23 124.04 56827.13 88888.00 2018-12-21 01:09:52.907 355 11498.27 124.07 56827.10 88888.00 2018-12-21 01:09:53.407 355 11498.26 124.06 56827.07 88888.00 2018-12-21 01:09:53.907 355 11498.26 124.10 56826.99 88888.00 2018-12-21 01:09:54.407 355 11498.28 124.15 56827.01 88888.00 2018-12-21 01:09:54.907 355 11498.31 124.11 56826.99 88888.00 2018-12-21 01:09:55.407 355 11498.34 124.09 56826.88 88888.00 2018-12-21 01:09:55.907 355 11498.35 124.13 56826.82 88888.00 2018-12-21 01:09:56.407 355 11498.26 124.10 56826.79 88888.00 2018-12-21 01:09:56.907 355 11498.28 124.06 56826.75 88888.00 2018-12-21 01:09:57.407 355 11498.34 124.11 56826.73 88888.00 2018-12-21 01:09:57.907 355 11498.37 124.10 56826.72 88888.00 2018-12-21 01:09:58.407 355 11498.32 124.10 56826.67 88888.00 2018-12-21 01:09:58.907 355 11498.34 124.14 56826.56 88888.00 2018-12-21 01:09:59.407 355 11498.34 124.11 56826.54 88888.00 2018-12-21 01:09:59.907 355 11498.27 124.09 56826.54 88888.00 2018-12-21 01:10:00.407 355 11498.32 124.08 56826.54 88888.00 2018-12-21 01:10:00.907 355 11498.27 124.07 56826.50 88888.00 2018-12-21 01:10:01.407 355 11498.24 124.07 56826.44 88888.00 2018-12-21 01:10:01.907 355 11498.34 124.03 56826.42 88888.00 2018-12-21 01:10:02.407 355 11498.32 124.02 56826.36 88888.00 2018-12-21 01:10:02.907 355 11498.27 124.03 56826.28 88888.00 2018-12-21 01:10:03.407 355 11498.35 124.03 56826.23 88888.00 2018-12-21 01:10:03.907 355 11498.33 124.03 56826.15 88888.00 2018-12-21 01:10:04.407 355 11498.30 124.02 56826.11 88888.00 2018-12-21 01:10:04.907 355 11498.39 124.00 56826.11 88888.00 2018-12-21 01:10:05.407 355 11498.31 123.97 56826.02 88888.00 2018-12-21 01:10:05.907 355 11498.28 123.94 56825.98 88888.00 2018-12-21 01:10:06.407 355 11498.33 123.94 56825.98 88888.00 2018-12-21 01:10:06.907 355 11498.31 123.93 56825.97 88888.00 2018-12-21 01:10:07.407 355 11498.31 123.93 56825.94 88888.00 2018-12-21 01:10:07.907 355 11498.35 123.92 56825.89 88888.00 2018-12-21 01:10:08.407 355 11498.30 123.89 56825.88 88888.00 2018-12-21 01:10:08.907 355 11498.33 123.88 56825.78 88888.00 2018-12-21 01:10:09.407 355 11498.37 123.89 56825.67 88888.00 2018-12-21 01:10:09.907 355 11498.27 123.83 56825.59 88888.00 2018-12-21 01:10:10.407 355 11498.30 123.89 56825.54 88888.00 2018-12-21 01:10:10.907 355 11498.33 123.86 56825.51 88888.00 2018-12-21 01:10:11.407 355 11498.27 123.83 56825.46 88888.00 2018-12-21 01:10:11.907 355 11498.27 123.86 56825.45 88888.00 2018-12-21 01:10:12.407 355 11498.31 123.86 56825.41 88888.00 2018-12-21 01:10:12.907 355 11498.30 123.86 56825.37 88888.00 2018-12-21 01:10:13.407 355 11498.34 123.87 56825.34 88888.00 2018-12-21 01:10:13.907 355 11498.37 123.82 56825.32 88888.00 2018-12-21 01:10:14.407 355 11498.38 123.80 56825.26 88888.00 2018-12-21 01:10:14.907 355 11498.40 123.82 56825.24 88888.00 2018-12-21 01:10:15.407 355 11498.38 123.83 56825.18 88888.00 2018-12-21 01:10:15.907 355 11498.31 123.85 56825.17 88888.00 2018-12-21 01:10:16.907 355 11498.38 123.81 56825.11 88888.00 2018-12-21 01:10:17.407 355 11498.31 123.81 56825.13 88888.00 2018-12-21 01:10:17.907 355 11498.33 123.80 56825.12 88888.00 2018-12-21 01:10:18.407 355 11498.30 123.75 56825.08 88888.00 2018-12-21 01:10:18.907 355 11498.26 123.76 56825.02 88888.00 2018-12-21 01:10:19.407 355 11498.28 123.79 56825.01 88888.00 2018-12-21 01:10:19.907 355 11498.23 123.77 56824.98 88888.00 2018-12-21 01:10:20.407 355 11498.21 123.77 56825.01 88888.00 2018-12-21 01:10:20.907 355 11498.27 123.75 56824.93 88888.00 2018-12-21 01:10:21.407 355 11498.28 123.70 56824.82 88888.00 2018-12-21 01:10:21.908 355 11498.27 123.75 56824.80 88888.00 2018-12-21 01:10:22.408 355 11498.31 123.75 56824.77 88888.00 2018-12-21 01:10:22.908 355 11498.21 123.74 56824.73 88888.00 2018-12-21 01:10:23.408 355 11498.21 123.74 56824.67 88888.00 2018-12-21 01:10:23.908 355 11498.25 123.70 56824.64 88888.00 2018-12-21 01:10:24.408 355 11498.20 123.65 56824.56 88888.00 2018-12-21 01:10:24.908 355 11498.10 123.65 56824.51 88888.00 2018-12-21 01:10:25.408 355 11498.11 123.66 56824.50 88888.00 2018-12-21 01:10:25.908 355 11498.14 123.62 56824.50 88888.00 2018-12-21 01:10:26.408 355 11498.09 123.66 56824.50 88888.00 2018-12-21 01:10:26.908 355 11498.13 123.62 56824.51 88888.00 2018-12-21 01:10:27.408 355 11498.11 123.56 56824.47 88888.00 2018-12-21 01:10:27.908 355 11498.06 123.60 56824.41 88888.00 2018-12-21 01:10:28.408 355 11498.05 123.58 56824.35 88888.00 2018-12-21 01:10:28.908 355 11497.95 123.58 56824.34 88888.00 2018-12-21 01:10:29.408 355 11497.91 123.61 56824.25 88888.00 2018-12-21 01:10:29.908 355 11497.97 123.55 56824.25 88888.00 2018-12-21 01:10:30.408 355 11497.93 123.51 56824.19 88888.00 2018-12-21 01:10:30.908 355 11497.95 123.54 56824.13 88888.00 2018-12-21 01:10:31.408 355 11497.91 123.54 56824.13 88888.00 2018-12-21 01:10:31.908 355 11497.84 123.49 56824.12 88888.00 2018-12-21 01:10:32.408 355 11497.83 123.54 56824.08 88888.00 2018-12-21 01:10:32.908 355 11497.81 123.51 56824.04 88888.00 2018-12-21 01:10:33.408 355 11497.74 123.47 56824.02 88888.00 2018-12-21 01:10:33.908 355 11497.70 123.53 56824.02 88888.00 2018-12-21 01:10:34.408 355 11497.71 123.47 56824.00 88888.00 2018-12-21 01:10:34.908 355 11497.71 123.48 56823.93 88888.00 2018-12-21 01:10:35.408 355 11497.75 123.46 56823.89 88888.00 2018-12-21 01:10:35.908 355 11497.72 123.43 56823.86 88888.00 2018-12-21 01:10:36.408 355 11497.64 123.39 56823.86 88888.00 2018-12-21 01:10:36.908 355 11497.65 123.38 56823.78 88888.00 2018-12-21 01:10:37.408 355 11497.63 123.35 56823.70 88888.00 2018-12-21 01:10:37.908 355 11497.61 123.35 56823.71 88888.00 2018-12-21 01:10:38.408 355 11497.58 123.31 56823.70 88888.00 2018-12-21 01:10:38.908 355 11497.50 123.28 56823.59 88888.00 2018-12-21 01:10:39.408 355 11497.42 123.34 56823.54 88888.00 2018-12-21 01:10:39.908 355 11497.47 123.35 56823.48 88888.00 2018-12-21 01:10:40.408 355 11497.44 123.31 56823.50 88888.00 2018-12-21 01:10:40.908 355 11497.44 123.31 56823.50 88888.00 2018-12-21 01:10:41.408 355 11497.44 123.29 56823.42 88888.00 2018-12-21 01:10:41.908 355 11497.29 123.24 56823.39 88888.00 2018-12-21 01:10:42.408 355 11497.28 123.22 56823.28 88888.00 2018-12-21 01:10:42.908 355 11497.31 123.21 56823.26 88888.00 2018-12-21 01:10:43.408 355 11497.22 123.18 56823.23 88888.00 2018-12-21 01:10:43.908 355 11497.16 123.20 56823.22 88888.00 2018-12-21 01:10:44.408 355 11497.19 123.21 56823.20 88888.00 2018-12-21 01:10:44.908 355 11497.08 123.15 56823.15 88888.00 2018-12-21 01:10:45.408 355 11496.96 123.07 56823.18 88888.00 2018-12-21 01:10:45.908 355 11497.03 123.07 56823.16 88888.00 2018-12-21 01:10:46.408 355 11496.94 123.05 56823.10 88888.00 2018-12-21 01:10:46.908 355 11496.89 123.05 56823.06 88888.00 2018-12-21 01:10:47.408 355 11496.95 123.06 56823.05 88888.00 2018-12-21 01:10:48.408 355 11496.86 123.06 56822.91 88888.00 2018-12-21 01:10:48.908 355 11496.86 123.01 56822.91 88888.00 2018-12-21 01:10:49.408 355 11496.79 122.94 56822.94 88888.00 2018-12-21 01:10:49.908 355 11496.77 122.93 56822.89 88888.00 2018-12-21 01:10:50.408 355 11496.81 122.93 56822.83 88888.00 2018-12-21 01:10:50.908 355 11496.67 122.86 56822.77 88888.00 2018-12-21 01:10:51.408 355 11496.65 122.92 56822.68 88888.00 2018-12-21 01:10:51.908 355 11496.61 122.95 56822.65 88888.00 2018-12-21 01:10:52.408 355 11496.56 122.95 56822.56 88888.00 2018-12-21 01:10:52.908 355 11496.54 122.95 56822.51 88888.00 2018-12-21 01:10:53.408 355 11496.49 122.92 56822.51 88888.00 2018-12-21 01:10:53.908 355 11496.42 122.90 56822.50 88888.00 2018-12-21 01:10:54.408 355 11496.39 122.88 56822.45 88888.00 2018-12-21 01:10:54.908 355 11496.38 122.83 56822.37 88888.00 2018-12-21 01:10:55.408 355 11496.35 122.77 56822.32 88888.00 2018-12-21 01:10:55.908 355 11496.30 122.77 56822.32 88888.00 2018-12-21 01:10:56.408 355 11496.21 122.71 56822.29 88888.00 2018-12-21 01:10:56.908 355 11496.12 122.68 56822.17 88888.00 2018-12-21 01:10:57.408 355 11496.17 122.68 56822.16 88888.00 2018-12-21 01:10:58.408 355 11495.99 122.59 56822.05 88888.00 2018-12-21 01:10:58.908 355 11495.99 122.52 56821.99 88888.00 2018-12-21 01:10:59.408 355 11495.88 122.52 56821.96 88888.00 2018-12-21 01:10:59.908 355 11495.80 122.54 56821.88 88888.00 2018-12-21 01:11:00.408 355 11495.81 122.57 56821.84 88888.00 2018-12-21 01:11:00.908 355 11495.69 122.53 56821.77 88888.00 2018-12-21 01:11:01.408 355 11495.57 122.52 56821.75 88888.00 2018-12-21 01:11:01.908 355 11495.60 122.51 56821.71 88888.00 2018-12-21 01:11:02.408 355 11495.55 122.50 56821.61 88888.00 2018-12-21 01:11:02.908 355 11495.50 122.50 56821.61 88888.00 2018-12-21 01:11:03.408 355 11495.48 122.50 56821.59 88888.00 2018-12-21 01:11:03.908 355 11495.40 122.45 56821.56 88888.00 2018-12-21 01:11:04.408 355 11495.34 122.40 56821.52 88888.00 2018-12-21 01:11:04.908 355 11495.36 122.42 56821.52 88888.00 2018-12-21 01:11:05.408 355 11495.26 122.44 56821.41 88888.00 2018-12-21 01:11:05.908 355 11495.14 122.44 56821.35 88888.00 2018-12-21 01:11:06.408 355 11495.19 122.39 56821.34 88888.00 2018-12-21 01:11:06.908 355 11495.12 122.32 56821.28 88888.00 2018-12-21 01:11:07.408 355 11495.04 122.32 56821.23 88888.00 2018-12-21 01:11:07.908 355 11494.99 122.32 56821.15 88888.00 2018-12-21 01:11:08.408 355 11494.90 122.34 56821.07 88888.00 2018-12-21 01:11:08.908 355 11494.90 122.34 56821.03 88888.00 2018-12-21 01:11:09.408 355 11494.87 122.32 56821.01 88888.00 2018-12-21 01:11:09.908 355 11494.79 122.31 56820.92 88888.00 2018-12-21 01:11:10.408 355 11494.79 122.26 56820.88 88888.00 2018-12-21 01:11:10.908 355 11494.71 122.26 56820.84 88888.00 2018-12-21 01:11:11.408 355 11494.57 122.25 56820.75 88888.00 2018-12-21 01:11:11.908 355 11494.57 122.23 56820.65 88888.00 2018-12-21 01:11:12.408 355 11494.55 122.18 56820.58 88888.00 2018-12-21 01:11:12.908 355 11494.43 122.15 56820.53 88888.00 2018-12-21 01:11:13.408 355 11494.41 122.16 56820.50 88888.00 2018-12-21 01:11:13.908 355 11494.41 122.12 56820.40 88888.00 2018-12-21 01:11:14.408 355 11494.24 122.10 56820.32 88888.00 2018-12-21 01:11:14.908 355 11494.23 122.11 56820.31 88888.00 2018-12-21 01:11:15.408 355 11494.21 122.09 56820.25 88888.00 2018-12-21 01:11:15.908 355 11494.11 122.08 56820.20 88888.00 2018-12-21 01:11:16.408 355 11494.13 122.06 56820.11 88888.00 2018-12-21 01:11:16.908 355 11494.09 122.02 56820.07 88888.00 2018-12-21 01:11:17.408 355 11493.99 121.99 56820.04 88888.00 2018-12-21 01:11:17.908 355 11493.94 122.00 56819.94 88888.00 2018-12-21 01:11:18.408 355 11493.90 121.92 56819.87 88888.00 2018-12-21 01:11:18.908 355 11493.81 121.95 56819.81 88888.00 2018-12-21 01:11:19.408 355 11493.81 121.95 56819.76 88888.00 2018-12-21 01:11:19.908 355 11493.74 121.88 56819.67 88888.00 2018-12-21 01:11:20.408 355 11493.65 121.88 56819.57 88888.00 2018-12-21 01:11:20.908 355 11493.69 121.90 56819.50 88888.00 2018-12-21 01:11:21.408 355 11493.61 121.88 56819.48 88888.00 2018-12-21 01:11:21.908 355 11493.54 121.84 56819.46 88888.00 2018-12-21 01:11:22.408 355 11493.51 121.75 56819.37 88888.00 2018-12-21 01:11:22.908 355 11493.39 121.69 56819.27 88888.00 2018-12-21 01:11:23.408 355 11493.33 121.71 56819.18 88888.00 2018-12-21 01:11:23.908 355 11493.39 121.68 56819.08 88888.00 2018-12-21 01:11:24.408 355 11493.27 121.66 56819.01 88888.00 2018-12-21 01:11:24.908 355 11493.25 121.66 56818.97 88888.00 2018-12-21 01:11:25.408 355 11493.32 121.61 56818.91 88888.00 2018-12-21 01:11:25.908 355 11493.20 121.55 56818.82 88888.00 2018-12-21 01:11:26.408 355 11493.14 121.50 56818.71 88888.00 2018-12-21 01:11:26.908 355 11493.16 121.45 56818.58 88888.00 2018-12-21 01:11:27.408 355 11493.04 121.43 56818.40 88888.00 2018-12-21 01:11:27.908 355 11493.00 121.42 56818.35 88888.00 2018-12-21 01:11:28.408 355 11492.97 121.38 56818.34 88888.00 2018-12-21 01:11:28.908 355 11492.88 121.34 56818.28 88888.00 2018-12-21 01:11:29.408 355 11492.89 121.35 56818.14 88888.00 2018-12-21 01:11:29.908 355 11492.86 121.34 56818.06 88888.00 2018-12-21 01:11:30.408 355 11492.71 121.28 56818.01 88888.00 2018-12-21 01:11:30.908 355 11492.71 121.25 56817.96 88888.00 2018-12-21 01:11:31.408 355 11492.68 121.23 56817.92 88888.00 2018-12-21 01:11:31.908 355 11492.53 121.21 56817.79 88888.00 2018-12-21 01:11:32.408 355 11492.53 121.18 56817.74 88888.00 2018-12-21 01:11:32.908 355 11492.49 121.15 56817.70 88888.00 2018-12-21 01:11:33.408 355 11492.37 121.14 56817.61 88888.00 2018-12-21 01:11:33.908 355 11492.43 121.10 56817.54 88888.00 2018-12-21 01:11:34.408 355 11492.41 121.02 56817.45 88888.00 2018-12-21 01:11:34.908 355 11492.30 121.02 56817.34 88888.00 2018-12-21 01:11:35.408 355 11492.32 121.01 56817.25 88888.00 2018-12-21 01:11:35.908 355 11492.23 120.90 56817.22 88888.00 2018-12-21 01:11:36.408 355 11492.21 120.87 56817.16 88888.00 2018-12-21 01:11:36.908 355 11492.25 120.88 56817.05 88888.00 2018-12-21 01:11:37.408 355 11492.14 120.81 56816.90 88888.00 2018-12-21 01:11:37.908 355 11492.08 120.81 56816.77 88888.00 2018-12-21 01:11:38.408 355 11492.07 120.73 56816.68 88888.00 2018-12-21 01:11:38.908 355 11491.94 120.69 56816.59 88888.00 2018-12-21 01:11:39.408 355 11491.84 120.68 56816.52 88888.00 2018-12-21 01:11:39.908 355 11491.88 120.67 56816.42 88888.00 2018-12-21 01:11:40.408 355 11491.86 120.61 56816.29 88888.00 2018-12-21 01:11:40.908 355 11491.74 120.63 56816.22 88888.00 2018-12-21 01:11:41.408 355 11491.77 120.56 56816.16 88888.00 2018-12-21 01:11:41.908 355 11491.67 120.48 56816.08 88888.00 2018-12-21 01:11:42.408 355 11491.63 120.50 56816.04 88888.00 2018-12-21 01:11:42.908 355 11491.68 120.45 56816.02 88888.00 2018-12-21 01:11:43.408 355 11491.61 120.38 56815.95 88888.00 2018-12-21 01:11:43.908 355 11491.52 120.41 56815.80 88888.00 2018-12-21 01:11:44.408 355 11491.53 120.39 56815.77 88888.00 2018-12-21 01:11:44.908 355 11491.40 120.32 56815.69 88888.00 2018-12-21 01:11:45.408 355 11491.39 120.23 56815.59 88888.00 2018-12-21 01:11:45.908 355 11491.44 120.19 56815.44 88888.00 2018-12-21 01:11:46.408 355 11491.32 120.20 56815.36 88888.00 2018-12-21 01:11:46.908 355 11491.28 120.20 56815.32 88888.00 2018-12-21 01:11:47.408 355 11491.26 120.18 56815.24 88888.00 2018-12-21 01:11:47.908 355 11491.18 120.09 56815.14 88888.00 2018-12-21 01:11:48.408 355 11491.17 120.06 56815.07 88888.00 2018-12-21 01:11:48.908 355 11491.18 120.04 56814.99 88888.00 2018-12-21 01:11:49.408 355 11491.17 119.99 56814.93 88888.00 2018-12-21 01:11:49.908 355 11491.19 119.96 56814.90 88888.00 2018-12-21 01:11:50.408 355 11491.15 119.92 56814.81 88888.00 2018-12-21 01:11:50.908 355 11491.03 119.93 56814.73 88888.00 2018-12-21 01:11:51.408 355 11491.02 119.91 56814.69 88888.00 2018-12-21 01:11:51.908 355 11490.98 119.82 56814.71 88888.00 2018-12-21 01:11:52.408 355 11490.93 119.77 56814.66 88888.00 2018-12-21 01:11:52.908 355 11490.95 119.72 56814.49 88888.00 2018-12-21 01:11:53.408 355 11490.95 119.74 56814.40 88888.00 2018-12-21 01:11:53.908 355 11490.90 119.77 56814.34 88888.00 2018-12-21 01:11:54.408 355 11490.91 119.73 56814.26 88888.00 2018-12-21 01:11:54.908 355 11490.84 119.64 56814.17 88888.00 2018-12-21 01:11:55.408 355 11490.75 119.58 56814.15 88888.00 2018-12-21 01:11:55.908 355 11490.81 119.57 56814.10 88888.00 2018-12-21 01:11:56.408 355 11490.73 119.58 56814.07 88888.00 2018-12-21 01:11:56.908 355 11490.61 119.60 56814.00 88888.00 2018-12-21 01:11:57.408 355 11490.63 119.57 56813.94 88888.00 2018-12-21 01:11:57.908 355 11490.59 119.53 56813.91 88888.00 2018-12-21 01:11:58.408 355 11490.57 119.54 56813.83 88888.00 2018-12-21 01:11:58.908 355 11490.61 119.51 56813.72 88888.00 2018-12-21 01:11:59.408 355 11490.59 119.48 56813.65 88888.00 2018-12-21 01:11:59.908 355 11490.59 119.48 56813.65 88888.00 2018-12-21 01:12:00.408 355 11490.59 119.44 56813.65 88888.00 2018-12-21 01:12:00.908 355 11490.55 119.41 56813.46 88888.00 2018-12-21 01:12:01.408 355 11490.53 119.44 56813.28 88888.00 2018-12-21 01:12:01.908 355 11490.53 119.41 56813.40 88888.00 2018-12-21 01:12:02.408 355 11490.42 119.37 56813.41 88888.00 2018-12-21 01:12:02.908 355 11490.42 119.36 56813.39 88888.00 2018-12-21 01:12:03.408 355 11490.45 119.32 56813.32 88888.00 2018-12-21 01:12:03.908 355 11490.38 119.31 56813.26 88888.00 2018-12-21 01:12:04.408 355 11490.39 119.34 56813.24 88888.00 2018-12-21 01:12:04.908 355 11490.42 119.31 56813.17 88888.00 2018-12-21 01:12:05.408 355 11490.32 119.27 56813.13 88888.00 2018-12-21 01:12:05.908 355 11490.29 119.25 56813.06 88888.00 2018-12-21 01:12:06.408 355 11490.31 119.19 56813.01 88888.00 2018-12-21 01:12:06.908 355 11490.28 119.17 56812.95 88888.00 2018-12-21 01:12:07.408 355 11490.28 119.12 56812.92 88888.00 2018-12-21 01:12:07.908 355 11490.28 119.12 56812.88 88888.00 2018-12-21 01:12:08.408 355 11490.27 119.10 56812.88 88888.00 2018-12-21 01:12:08.908 355 11490.28 119.13 56812.83 88888.00 2018-12-21 01:12:09.408 355 11490.27 119.10 56812.73 88888.00 2018-12-21 01:12:09.908 355 11490.22 119.07 56812.62 88888.00 2018-12-21 01:12:10.408 355 11490.29 119.07 56812.60 88888.00 2018-12-21 01:12:10.908 355 11490.27 119.02 56812.57 88888.00 2018-12-21 01:12:11.408 355 11490.20 119.03 56812.56 88888.00 2018-12-21 01:12:11.908 355 11490.31 119.06 56812.50 88888.00 2018-12-21 01:12:12.408 355 11490.21 119.04 56812.44 88888.00 2018-12-21 01:12:12.908 355 11490.15 119.05 56812.43 88888.00 2018-12-21 01:12:13.408 355 11490.17 119.03 56812.36 88888.00 2018-12-21 01:12:13.908 355 11490.13 119.03 56812.28 88888.00 2018-12-21 01:12:14.408 355 11490.12 119.02 56812.24 88888.00 2018-12-21 01:12:14.908 355 11490.22 118.99 56812.14 88888.00 2018-12-21 01:12:15.408 355 11490.19 118.97 56812.14 88888.00 2018-12-21 01:12:15.908 355 11490.07 118.96 56812.14 88888.00 2018-12-21 01:12:16.408 355 11490.17 118.92 56812.09 88888.00 2018-12-21 01:12:16.908 355 11490.15 118.90 56812.10 88888.00 2018-12-21 01:12:17.408 355 11490.14 118.90 56812.10 88888.00 2018-12-21 01:12:17.908 355 11490.18 118.92 56812.06 88888.00 2018-12-21 01:12:18.408 355 11490.17 118.89 56812.06 88888.00 2018-12-21 01:12:18.908 355 11490.15 118.87 56812.05 88888.00 2018-12-21 01:12:19.408 355 11490.17 118.86 56811.96 88888.00 2018-12-21 01:12:19.908 355 11490.12 118.85 56811.89 88888.00 2018-12-21 01:12:20.408 355 11490.18 118.87 56811.83 88888.00 2018-12-21 01:12:20.908 355 11490.22 118.85 56811.78 88888.00 2018-12-21 01:12:21.408 355 11490.15 118.79 56811.73 88888.00 2018-12-21 01:12:21.908 355 11490.21 118.79 56811.70 88888.00 2018-12-21 01:12:22.408 355 11490.26 118.72 56811.71 88888.00 2018-12-21 01:12:22.908 355 11490.18 118.71 56811.66 88888.00 2018-12-21 01:12:23.409 355 11490.18 118.73 56811.63 88888.00 2018-12-21 01:12:23.909 355 11490.25 118.79 56811.53 88888.00 2018-12-21 01:12:24.409 355 11490.25 118.84 56811.47 88888.00 2018-12-21 01:12:24.909 355 11490.29 118.84 56811.48 88888.00 2018-12-21 01:12:25.409 355 11490.29 118.78 56811.39 88888.00 2018-12-21 01:12:25.909 355 11490.26 118.76 56811.39 88888.00 2018-12-21 01:12:26.409 355 11490.29 118.83 56811.33 88888.00 2018-12-21 01:12:26.909 355 11490.34 118.80 56811.29 88888.00 2018-12-21 01:12:27.409 355 11490.33 118.78 56811.29 88888.00 2018-12-21 01:12:27.909 355 11490.35 118.80 56811.26 88888.00 2018-12-21 01:12:28.409 355 11490.39 118.73 56811.22 88888.00 2018-12-21 01:12:28.909 355 11490.42 118.71 56811.19 88888.00 2018-12-21 01:12:29.409 355 11490.43 118.70 56811.20 88888.00 2018-12-21 01:12:29.909 355 11490.39 118.73 56811.14 88888.00 2018-12-21 01:12:30.409 355 11490.42 118.76 56811.15 88888.00 2018-12-21 01:12:31.409 355 11490.46 118.65 56811.06 88888.00 2018-12-21 01:12:31.909 355 11490.42 118.69 56811.06 88888.00 2018-12-21 01:12:32.409 355 11490.57 118.70 56811.02 88888.00 2018-12-21 01:12:32.909 355 11490.54 118.69 56810.99 88888.00 2018-12-21 01:12:33.409 355 11490.53 118.73 56810.96 88888.00 2018-12-21 01:12:33.909 355 11490.60 118.68 56810.92 88888.00 2018-12-21 01:12:34.409 355 11490.55 118.63 56810.90 88888.00 2018-12-21 01:12:34.909 355 11490.56 118.62 56810.90 88888.00 2018-12-21 01:12:35.409 355 11490.65 118.64 56810.95 88888.00 2018-12-21 01:12:35.909 355 11490.62 118.58 56810.90 88888.00 2018-12-21 01:12:36.409 355 11490.69 118.55 56810.84 88888.00 2018-12-21 01:12:36.909 355 11490.74 118.52 56810.82 88888.00 2018-12-21 01:12:37.409 355 11490.72 118.55 56810.84 88888.00 2018-12-21 01:12:37.909 355 11490.74 118.52 56810.86 88888.00 2018-12-21 01:12:38.409 355 11490.80 118.51 56810.81 88888.00 2018-12-21 01:12:38.909 355 11490.74 118.49 56810.75 88888.00 2018-12-21 01:12:39.409 355 11490.80 118.52 56810.76 88888.00 2018-12-21 01:12:39.909 355 11490.81 118.60 56810.76 88888.00 2018-12-21 01:12:40.409 355 11490.79 118.58 56810.71 88888.00 2018-12-21 01:12:40.909 355 11490.91 118.57 56810.73 88888.00 2018-12-21 01:12:41.409 355 11490.97 118.56 56810.71 88888.00 2018-12-21 01:12:41.909 355 11490.91 118.56 56810.74 88888.00 2018-12-21 01:12:42.409 355 11490.96 118.57 56810.75 88888.00 2018-12-21 01:12:42.909 355 11491.02 118.52 56810.67 88888.00 2018-12-21 01:12:43.409 355 11491.03 118.50 56810.65 88888.00 2018-12-21 01:12:43.909 355 11491.14 118.52 56810.63 88888.00 2018-12-21 01:12:44.409 355 11491.11 118.44 56810.62 88888.00 2018-12-21 01:12:44.909 355 11491.11 118.46 56810.62 88888.00 2018-12-21 01:12:45.409 355 11491.17 118.51 56810.56 88888.00 2018-12-21 01:12:45.909 355 11491.19 118.51 56810.50 88888.00 2018-12-21 01:12:46.409 355 11491.18 118.50 56810.54 88888.00 2018-12-21 01:12:46.909 355 11491.28 118.50 56810.62 88888.00 2018-12-21 01:12:47.409 355 11491.28 118.50 56810.57 88888.00 2018-12-21 01:12:47.909 355 11491.28 118.48 56810.55 88888.00 2018-12-21 01:12:48.409 355 11491.37 118.45 56810.56 88888.00 2018-12-21 01:12:48.909 355 11491.33 118.44 56810.55 88888.00 2018-12-21 01:12:49.409 355 11491.37 118.45 56810.52 88888.00 2018-12-21 01:12:49.909 355 11491.49 118.45 56810.54 88888.00 2018-12-21 01:12:50.409 355 11491.47 118.42 56810.51 88888.00 2018-12-21 01:12:50.909 355 11491.46 118.43 56810.50 88888.00 2018-12-21 01:12:51.409 355 11491.56 118.48 56810.50 88888.00 2018-12-21 01:12:51.909 355 11491.52 118.38 56810.50 88888.00 2018-12-21 01:12:52.409 355 11491.49 118.34 56810.50 88888.00 2018-12-21 01:12:52.909 355 11491.67 118.34 56810.52 88888.00 2018-12-21 01:12:53.409 355 11491.60 118.35 56810.49 88888.00 2018-12-21 01:12:53.909 355 11491.66 118.38 56810.51 88888.00 2018-12-21 01:12:54.409 355 11491.70 118.37 56810.58 88888.00 2018-12-21 01:12:54.909 355 11491.66 118.34 56810.62 88888.00 2018-12-21 01:12:55.409 355 11491.72 118.34 56810.63 88888.00 2018-12-21 01:12:55.909 355 11491.74 118.31 56810.63 88888.00 2018-12-21 01:12:56.409 355 11491.71 118.30 56810.67 88888.00 2018-12-21 01:12:56.909 355 11491.79 118.29 56810.69 88888.00 2018-12-21 01:12:57.409 355 11491.93 118.29 56810.71 88888.00 2018-12-21 01:12:57.909 355 11491.97 118.34 56810.71 88888.00 2018-12-21 01:12:58.409 355 11491.94 118.36 56810.76 88888.00 2018-12-21 01:12:58.909 355 11492.04 118.37 56810.82 88888.00 2018-12-21 01:12:59.409 355 11492.06 118.36 56810.80 88888.00 2018-12-21 01:12:59.909 355 11492.08 118.38 56810.86 88888.00 2018-12-21 01:13:00.409 355 11492.12 118.35 56810.84 88888.00 2018-12-21 01:13:00.909 355 11492.11 118.36 56810.89 88888.00 2018-12-21 01:13:01.409 355 11492.20 118.42 56810.93 88888.00 2018-12-21 01:13:01.909 355 11492.26 118.41 56810.96 88888.00 2018-12-21 01:13:02.909 355 11492.29 118.35 56810.95 88888.00 2018-12-21 01:13:03.409 355 11492.35 118.35 56810.95 88888.00 2018-12-21 01:13:03.909 355 11492.42 118.31 56810.99 88888.00 2018-12-21 01:13:04.409 355 11492.47 118.34 56811.06 88888.00 2018-12-21 01:13:04.909 355 11492.53 118.32 56811.08 88888.00 2018-12-21 01:13:05.409 355 11492.47 118.35 56811.13 88888.00 2018-12-21 01:13:05.909 355 11492.57 118.41 56811.18 88888.00 2018-12-21 01:13:06.409 355 11492.68 118.41 56811.20 88888.00 2018-12-21 01:13:06.909 355 11492.70 118.41 56811.26 88888.00 2018-12-21 01:13:07.409 355 11492.68 118.39 56811.32 88888.00 2018-12-21 01:13:07.909 355 11492.69 118.41 56811.39 88888.00 2018-12-21 01:13:08.409 355 11492.65 118.42 56811.41 88888.00 2018-12-21 01:13:08.909 355 11492.82 118.39 56811.39 88888.00 2018-12-21 01:13:09.409 355 11492.83 118.39 56811.48 88888.00 2018-12-21 01:13:09.909 355 11492.82 118.42 56811.57 88888.00 2018-12-21 01:13:10.909 355 11492.95 118.38 56811.67 88888.00 2018-12-21 01:13:11.409 355 11492.93 118.41 56811.69 88888.00 2018-12-21 01:13:11.909 355 11493.04 118.43 56811.71 88888.00 2018-12-21 01:13:12.909 355 11493.04 118.43 56811.82 88888.00 2018-12-21 01:13:13.409 355 11493.16 118.43 56811.83 88888.00 2018-12-21 01:13:13.909 355 11493.18 118.44 56811.92 88888.00 2018-12-21 01:13:14.409 355 11493.20 118.44 56811.90 88888.00 2018-12-21 01:13:14.909 355 11493.26 118.46 56811.97 88888.00 2018-12-21 01:13:15.409 355 11493.31 118.46 56812.03 88888.00 2018-12-21 01:13:15.909 355 11493.36 118.48 56812.03 88888.00 2018-12-21 01:13:16.409 355 11493.44 118.45 56812.11 88888.00 2018-12-21 01:13:16.909 355 11493.45 118.44 56812.19 88888.00 2018-12-21 01:13:17.409 355 11493.51 118.48 56812.27 88888.00 2018-12-21 01:13:17.909 355 11493.60 118.53 56812.32 88888.00 2018-12-21 01:13:18.409 355 11493.59 118.55 56812.38 88888.00 2018-12-21 01:13:18.909 355 11493.64 118.56 56812.44 88888.00 2018-12-21 01:13:19.409 355 11493.72 118.49 56812.54 88888.00 2018-12-21 01:13:19.909 355 11493.71 118.50 56812.56 88888.00 2018-12-21 01:13:20.409 355 11493.71 118.57 56812.57 88888.00 2018-12-21 01:13:20.909 355 11493.86 118.60 56812.62 88888.00 2018-12-21 01:13:21.409 355 11493.81 118.60 56812.76 88888.00 2018-12-21 01:13:21.909 355 11493.90 118.59 56812.87 88888.00 2018-12-21 01:13:22.409 355 11494.01 118.62 56812.86 88888.00 2018-12-21 01:13:22.909 355 11494.00 118.63 56812.91 88888.00 2018-12-21 01:13:23.409 355 11494.03 118.62 56813.00 88888.00 2018-12-21 01:13:23.909 355 11494.13 118.63 56813.04 88888.00 2018-12-21 01:13:24.409 355 11494.15 118.66 56813.06 88888.00 2018-12-21 01:13:24.909 355 11494.22 118.69 56813.12 88888.00 2018-12-21 01:13:25.409 355 11494.30 118.69 56813.19 88888.00 2018-12-21 01:13:25.909 355 11494.24 118.69 56813.25 88888.00 2018-12-21 01:13:26.409 355 11494.32 118.69 56813.34 88888.00 2018-12-21 01:13:26.909 355 11494.38 118.66 56813.44 88888.00 2018-12-21 01:13:27.409 355 11494.39 118.70 56813.47 88888.00 2018-12-21 01:13:27.909 355 11494.48 118.72 56813.59 88888.00 2018-12-21 01:13:28.409 355 11494.52 118.66 56813.65 88888.00 2018-12-21 01:13:28.909 355 11494.52 118.68 56813.76 88888.00 2018-12-21 01:13:29.409 355 11494.59 118.75 56813.79 88888.00 2018-12-21 01:13:29.909 355 11494.59 118.77 56813.86 88888.00 2018-12-21 01:13:30.409 355 11494.56 118.77 56813.90 88888.00 2018-12-21 01:13:30.909 355 11494.65 118.77 56814.00 88888.00 2018-12-21 01:13:31.409 355 11494.72 118.82 56814.07 88888.00 2018-12-21 01:13:31.909 355 11494.67 118.83 56814.18 88888.00 2018-12-21 01:13:32.409 355 11494.76 118.83 56814.23 88888.00 2018-12-21 01:13:32.909 355 11494.83 118.83 56814.24 88888.00 2018-12-21 01:13:33.409 355 11494.85 118.84 56814.35 88888.00 2018-12-21 01:13:33.909 355 11494.89 118.86 56814.40 88888.00 2018-12-21 01:13:34.409 355 11494.86 118.80 56814.43 88888.00 2018-12-21 01:13:34.909 355 11494.86 118.89 56814.47 88888.00 2018-12-21 01:13:35.409 355 11494.93 118.84 56814.50 88888.00 2018-12-21 01:13:35.909 355 11494.92 118.80 56814.58 88888.00 2018-12-21 01:13:36.409 355 11494.94 118.86 56814.62 88888.00 2018-12-21 01:13:36.909 355 11495.04 118.91 56814.68 88888.00 2018-12-21 01:13:37.409 355 11495.07 118.86 56814.74 88888.00 2018-12-21 01:13:37.909 355 11495.11 118.92 56814.81 88888.00 2018-12-21 01:13:38.409 355 11495.17 118.91 56814.86 88888.00 2018-12-21 01:13:38.909 355 11495.17 118.86 56814.93 88888.00 2018-12-21 01:13:39.409 355 11495.19 118.87 56815.00 88888.00 2018-12-21 01:13:39.909 355 11495.22 118.89 56815.03 88888.00 2018-12-21 01:13:40.409 355 11495.24 118.85 56815.05 88888.00 2018-12-21 01:13:40.909 355 11495.24 118.83 56815.13 88888.00 2018-12-21 01:13:41.409 355 11495.35 118.80 56815.18 88888.00 2018-12-21 01:13:41.909 355 11495.41 118.83 56815.24 88888.00 2018-12-21 01:13:42.409 355 11495.42 118.79 56815.31 88888.00 2018-12-21 01:13:42.909 355 11495.46 118.82 56815.37 88888.00 2018-12-21 01:13:43.409 355 11495.45 118.84 56815.44 88888.00 2018-12-21 01:13:43.909 355 11495.50 118.93 56815.50 88888.00 2018-12-21 01:13:44.409 355 11495.56 118.94 56815.53 88888.00 2018-12-21 01:13:44.909 355 11495.53 118.91 56815.64 88888.00 2018-12-21 01:13:45.409 355 11495.54 118.94 56815.75 88888.00 2018-12-21 01:13:45.909 355 11495.59 118.94 56815.78 88888.00 2018-12-21 01:13:46.409 355 11495.53 118.92 56815.85 88888.00 2018-12-21 01:13:46.909 355 11495.64 118.94 56815.87 88888.00 2018-12-21 01:13:47.409 355 11495.69 118.96 56815.95 88888.00 2018-12-21 01:13:47.909 355 11495.63 118.96 56816.02 88888.00 2018-12-21 01:13:48.409 355 11495.69 119.03 56816.07 88888.00 2018-12-21 01:13:48.909 355 11495.74 119.11 56816.19 88888.00 2018-12-21 01:13:49.409 355 11495.70 119.11 56816.21 88888.00 2018-12-21 01:13:49.909 355 11495.81 119.13 56816.22 88888.00 2018-12-21 01:13:50.409 355 11495.78 119.16 56816.27 88888.00 2018-12-21 01:13:50.909 355 11495.75 119.18 56816.33 88888.00 2018-12-21 01:13:51.409 355 11495.81 119.20 56816.44 88888.00 2018-12-21 01:13:51.909 355 11495.88 119.21 56816.47 88888.00 2018-12-21 01:13:52.409 355 11495.77 119.19 56816.47 88888.00 2018-12-21 01:13:52.909 355 11495.83 119.20 56816.54 88888.00 2018-12-21 01:13:53.409 355 11495.84 119.20 56816.53 88888.00 2018-12-21 01:13:54.409 355 11495.85 119.24 56816.65 88888.00 2018-12-21 01:13:54.909 355 11495.85 119.24 56816.73 88888.00 2018-12-21 01:13:55.409 355 11495.83 119.28 56816.84 88888.00 2018-12-21 01:13:55.909 355 11495.95 119.31 56816.90 88888.00 2018-12-21 01:13:56.409 355 11495.97 119.32 56816.90 88888.00 2018-12-21 01:13:56.909 355 11496.02 119.31 56816.92 88888.00 2018-12-21 01:13:57.409 355 11496.02 119.33 56816.96 88888.00 2018-12-21 01:13:57.909 355 11495.97 119.34 56817.00 88888.00 2018-12-21 01:13:58.409 355 11495.95 119.34 56817.04 88888.00 2018-12-21 01:13:58.909 355 11495.98 119.33 56817.05 88888.00 2018-12-21 01:13:59.409 355 11495.98 119.32 56817.06 88888.00 2018-12-21 01:13:59.909 355 11495.94 119.37 56817.12 88888.00 2018-12-21 01:14:00.409 355 11495.96 119.43 56817.12 88888.00 2018-12-21 01:14:00.909 355 11495.96 119.39 56817.16 88888.00 2018-12-21 01:14:01.409 355 11495.97 119.45 56817.21 88888.00 2018-12-21 01:14:01.909 355 11496.04 119.48 56817.31 88888.00 2018-12-21 01:14:02.409 355 11496.01 119.43 56817.36 88888.00 2018-12-21 01:14:02.909 355 11495.96 119.38 56817.36 88888.00 2018-12-21 01:14:03.409 355 11496.07 119.41 56817.37 88888.00 2018-12-21 01:14:03.909 355 11496.11 119.44 56817.37 88888.00 2018-12-21 01:14:04.409 355 11496.12 119.41 56817.38 88888.00 2018-12-21 01:14:04.909 355 11496.11 119.40 56817.41 88888.00 2018-12-21 01:14:05.409 355 11496.03 119.40 56817.48 88888.00 2018-12-21 01:14:05.909 355 11496.08 119.46 56817.47 88888.00 2018-12-21 01:14:06.409 355 11496.07 119.48 56817.50 88888.00 2018-12-21 01:14:06.909 355 11496.09 119.52 56817.55 88888.00 2018-12-21 01:14:07.409 355 11496.10 119.51 56817.56 88888.00 2018-12-21 01:14:07.909 355 11496.12 119.54 56817.55 88888.00 2018-12-21 01:14:08.409 355 11496.07 119.51 56817.58 88888.00 2018-12-21 01:14:08.909 355 11496.11 119.53 56817.60 88888.00 2018-12-21 01:14:09.409 355 11496.17 119.59 56817.61 88888.00 2018-12-21 01:14:09.909 355 11496.11 119.55 56817.62 88888.00 2018-12-21 01:14:10.409 355 11496.12 119.58 56817.61 88888.00 2018-12-21 01:14:10.909 355 11496.14 119.58 56817.57 88888.00 2018-12-21 01:14:11.409 355 11496.10 119.62 56817.55 88888.00 2018-12-21 01:14:11.909 355 11496.15 119.62 56817.55 88888.00 2018-12-21 01:14:12.409 355 11496.23 119.57 56817.55 88888.00 2018-12-21 01:14:12.909 355 11496.09 119.54 56817.60 88888.00 2018-12-21 01:14:13.409 355 11496.11 119.53 56817.63 88888.00 2018-12-21 01:14:13.909 355 11496.14 119.51 56817.53 88888.00 2018-12-21 01:14:14.409 355 11496.10 119.55 56817.53 88888.00 2018-12-21 01:14:14.909 355 11496.19 119.54 56817.51 88888.00 2018-12-21 01:14:15.409 355 11496.23 119.52 56817.49 88888.00 2018-12-21 01:14:15.909 355 11496.15 119.54 56817.50 88888.00 2018-12-21 01:14:16.409 355 11496.21 119.59 56817.53 88888.00 2018-12-21 01:14:16.909 355 11496.21 119.55 56817.50 88888.00 2018-12-21 01:14:17.409 355 11496.18 119.55 56817.49 88888.00 2018-12-21 01:14:17.909 355 11496.23 119.58 56817.44 88888.00 2018-12-21 01:14:18.409 355 11496.19 119.57 56817.37 88888.00 2018-12-21 01:14:18.909 355 11496.19 119.58 56817.37 88888.00 2018-12-21 01:14:19.410 355 11496.24 119.54 56817.36 88888.00 2018-12-21 01:14:19.910 355 11496.17 119.52 56817.36 88888.00 2018-12-21 01:14:20.410 355 11496.11 119.50 56817.36 88888.00 2018-12-21 01:14:20.910 355 11496.23 119.44 56817.38 88888.00 2018-12-21 01:14:21.410 355 11496.21 119.46 56817.34 88888.00 2018-12-21 01:14:21.910 355 11496.16 119.52 56817.26 88888.00 2018-12-21 01:14:22.410 355 11496.22 119.52 56817.28 88888.00 2018-12-21 01:14:22.910 355 11496.19 119.47 56817.30 88888.00 2018-12-21 01:14:23.410 355 11496.24 119.48 56817.28 88888.00 2018-12-21 01:14:23.910 355 11496.36 119.43 56817.26 88888.00 2018-12-21 01:14:24.410 355 11496.30 119.39 56817.16 88888.00 2018-12-21 01:14:24.910 355 11496.26 119.44 56817.11 88888.00 2018-12-21 01:14:25.410 355 11496.31 119.50 56817.11 88888.00 2018-12-21 01:14:25.910 355 11496.28 119.50 56817.16 88888.00 2018-12-21 01:14:26.410 355 11496.29 119.45 56817.15 88888.00 2018-12-21 01:14:26.910 355 11496.38 119.41 56817.16 88888.00 2018-12-21 01:14:27.410 355 11496.31 119.39 56817.13 88888.00 2018-12-21 01:14:27.910 355 11496.29 119.44 56817.11 88888.00 2018-12-21 01:14:28.410 355 11496.38 119.44 56817.15 88888.00 2018-12-21 01:14:28.910 355 11496.28 119.41 56817.13 88888.00 2018-12-21 01:14:29.410 355 11496.29 119.39 56817.16 88888.00 2018-12-21 01:14:29.910 355 11496.36 119.36 56817.12 88888.00 2018-12-21 01:14:30.410 355 11496.25 119.32 56817.13 88888.00 2018-12-21 01:14:30.910 355 11496.32 119.30 56817.16 88888.00 2018-12-21 01:14:31.410 355 11496.39 119.32 56817.17 88888.00 2018-12-21 01:14:31.910 355 11496.31 119.34 56817.11 88888.00 2018-12-21 01:14:32.410 355 11496.35 119.36 56817.15 88888.00 2018-12-21 01:14:32.910 355 11496.42 119.34 56817.13 88888.00 2018-12-21 01:14:33.410 355 11496.42 119.33 56817.04 88888.00 2018-12-21 01:14:33.910 355 11496.42 119.30 56817.05 88888.00 2018-12-21 01:14:34.410 355 11496.40 119.27 56817.06 88888.00 2018-12-21 01:14:34.910 355 11496.36 119.24 56817.05 88888.00 2018-12-21 01:14:35.910 355 11496.47 119.24 56817.03 88888.00 2018-12-21 01:14:36.410 355 11496.44 119.25 56817.03 88888.00 2018-12-21 01:14:36.910 355 11496.49 119.26 56817.02 88888.00 2018-12-21 01:14:37.410 355 11496.44 119.26 56816.97 88888.00 2018-12-21 01:14:37.910 355 11496.35 119.27 56817.03 88888.00 2018-12-21 01:14:38.410 355 11496.47 119.27 56817.05 88888.00 2018-12-21 01:14:38.910 355 11496.51 119.19 56816.98 88888.00 2018-12-21 01:14:39.410 355 11496.51 119.18 56816.96 88888.00 2018-12-21 01:14:39.910 355 11496.56 119.19 56816.97 88888.00 2018-12-21 01:14:40.410 355 11496.53 119.21 56816.90 88888.00 2018-12-21 01:14:40.910 355 11496.44 119.27 56816.89 88888.00 2018-12-21 01:14:41.410 355 11496.47 119.31 56816.83 88888.00 2018-12-21 01:14:41.910 355 11496.51 119.25 56816.85 88888.00 2018-12-21 01:14:42.410 355 11496.50 119.19 56816.86 88888.00 2018-12-21 01:14:42.910 355 11496.54 119.20 56816.87 88888.00 2018-12-21 01:14:43.410 355 11496.54 119.20 56816.85 88888.00 2018-12-21 01:14:43.910 355 11496.50 119.24 56816.84 88888.00 2018-12-21 01:14:44.410 355 11496.56 119.25 56816.86 88888.00 2018-12-21 01:14:44.910 355 11496.49 119.23 56816.86 88888.00 2018-12-21 01:14:45.910 355 11496.54 119.21 56816.89 88888.00 2018-12-21 01:14:46.410 355 11496.52 119.25 56816.87 88888.00 2018-12-21 01:14:46.910 355 11496.47 119.25 56816.86 88888.00 2018-12-21 01:14:47.410 355 11496.52 119.20 56816.89 88888.00 2018-12-21 01:14:47.910 355 11496.39 119.06 56816.85 88888.00 2018-12-21 01:14:48.410 355 11496.45 119.09 56816.84 88888.00 2018-12-21 01:14:48.910 355 11496.56 119.11 56816.90 88888.00 2018-12-21 01:14:49.410 355 11496.46 119.14 56816.86 88888.00 2018-12-21 01:14:49.910 355 11496.46 119.20 56816.80 88888.00 2018-12-21 01:14:50.410 355 11496.57 119.20 56816.83 88888.00 2018-12-21 01:14:50.910 355 11496.53 119.23 56816.85 88888.00 2018-12-21 01:14:51.410 355 11496.53 119.25 56816.93 88888.00 2018-12-21 01:14:51.910 355 11496.58 119.18 56816.91 88888.00 2018-12-21 01:14:52.410 355 11496.56 119.16 56816.91 88888.00 2018-12-21 01:14:52.910 355 11496.52 119.20 56816.94 88888.00 2018-12-21 01:14:53.910 355 11496.63 119.19 56816.96 88888.00 2018-12-21 01:14:54.410 355 11496.57 119.17 56816.97 88888.00 2018-12-21 01:14:54.910 355 11496.63 119.20 56816.92 88888.00 2018-12-21 01:14:55.410 355 11496.61 119.24 56816.94 88888.00 2018-12-21 01:14:55.910 355 11496.68 119.17 56816.99 88888.00 2018-12-21 01:14:56.410 355 11496.67 119.11 56816.98 88888.00 2018-12-21 01:14:56.910 355 11496.58 119.12 56816.98 88888.00 2018-12-21 01:14:57.410 355 11496.66 119.13 56816.98 88888.00 2018-12-21 01:14:57.910 355 11496.66 119.14 56817.00 88888.00 2018-12-21 01:14:58.410 355 11496.58 119.12 56817.03 88888.00 2018-12-21 01:14:58.910 355 11496.61 119.14 56817.03 88888.00 2018-12-21 01:14:59.410 355 11496.68 119.14 56816.98 88888.00 2018-12-21 01:14:59.910 355 11496.61 119.11 56816.96 88888.00 2018-12-21 01:15:00.410 355 11496.60 119.10 56817.00 88888.00 2018-12-21 01:15:00.910 355 11496.66 119.11 56817.03 88888.00 2018-12-21 01:15:01.410 355 11496.59 119.16 56817.00 88888.00 2018-12-21 01:15:01.910 355 11496.66 119.23 56816.98 88888.00 2018-12-21 01:15:02.410 355 11496.66 119.14 56817.02 88888.00 2018-12-21 01:15:02.910 355 11496.53 119.12 56817.04 88888.00 2018-12-21 01:15:03.410 355 11496.56 119.24 56817.06 88888.00 2018-12-21 01:15:03.910 355 11496.60 119.23 56817.04 88888.00 2018-12-21 01:15:04.410 355 11496.65 119.28 56817.06 88888.00 2018-12-21 01:15:04.910 355 11496.71 119.26 56817.11 88888.00 2018-12-21 01:15:05.410 355 11496.65 119.24 56817.09 88888.00 2018-12-21 01:15:05.910 355 11496.54 119.23 56817.06 88888.00 2018-12-21 01:15:06.410 355 11496.64 119.16 56817.06 88888.00 2018-12-21 01:15:06.910 355 11496.65 118.94 56817.07 88888.00 2018-12-21 01:15:07.410 355 11496.63 119.11 56817.12 88888.00 2018-12-21 01:15:07.910 355 11496.67 119.23 56817.13 88888.00 2018-12-21 01:15:08.410 355 11496.70 119.24 56817.12 88888.00 2018-12-21 01:15:08.910 355 11496.72 119.30 56817.09 88888.00 2018-12-21 01:15:09.410 355 11496.75 119.25 56817.09 88888.00 2018-12-21 01:15:09.910 355 11496.71 119.24 56817.05 88888.00 2018-12-21 01:15:10.410 355 11496.70 119.27 56817.07 88888.00 2018-12-21 01:15:10.910 355 11496.75 119.26 56817.11 88888.00 2018-12-21 01:15:11.410 355 11496.72 119.24 56817.09 88888.00 2018-12-21 01:15:11.910 355 11496.74 119.25 56817.09 88888.00 2018-12-21 01:15:12.410 355 11496.75 119.28 56817.07 88888.00 2018-12-21 01:15:12.910 355 11496.73 119.27 56817.05 88888.00 2018-12-21 01:15:13.410 355 11496.77 119.27 56817.04 88888.00 2018-12-21 01:15:13.910 355 11496.79 119.28 56817.09 88888.00 2018-12-21 01:15:14.410 355 11496.72 119.32 56817.09 88888.00 2018-12-21 01:15:14.910 355 11496.70 119.32 56817.04 88888.00 2018-12-21 01:15:15.410 355 11496.82 119.24 56816.99 88888.00 2018-12-21 01:15:15.910 355 11496.78 119.24 56817.03 88888.00 2018-12-21 01:15:16.410 355 11496.74 119.28 56817.05 88888.00 2018-12-21 01:15:17.410 355 11496.72 119.25 56816.98 88888.00 2018-12-21 01:15:17.910 355 11496.68 119.30 56816.98 88888.00 2018-12-21 01:15:18.410 355 11496.75 119.31 56816.97 88888.00 2018-12-21 01:15:18.910 355 11496.73 119.28 56816.92 88888.00 2018-12-21 01:15:19.410 355 11496.80 119.32 56816.96 88888.00 2018-12-21 01:15:19.910 355 11496.86 119.28 56816.94 88888.00 2018-12-21 01:15:20.410 355 11496.77 119.27 56816.93 88888.00 2018-12-21 01:15:20.910 355 11496.80 119.27 56816.87 88888.00 2018-12-21 01:15:21.410 355 11496.82 119.20 56816.92 88888.00 2018-12-21 01:15:21.910 355 11496.80 119.16 56816.96 88888.00 2018-12-21 01:15:22.410 355 11496.79 119.20 56816.94 88888.00 2018-12-21 01:15:22.910 355 11496.84 119.17 56816.92 88888.00 2018-12-21 01:15:23.410 355 11496.82 119.21 56816.91 88888.00 2018-12-21 01:15:23.910 355 11496.85 119.25 56816.89 88888.00 2018-12-21 01:15:24.410 355 11496.88 119.21 56816.87 88888.00 2018-12-21 01:15:24.910 355 11496.87 119.20 56816.86 88888.00 2018-12-21 01:15:25.410 355 11496.96 119.20 56816.86 88888.00 2018-12-21 01:15:25.910 355 11496.96 119.17 56816.86 88888.00 2018-12-21 01:15:26.410 355 11496.94 119.18 56816.85 88888.00 2018-12-21 01:15:26.910 355 11497.03 119.14 56816.87 88888.00 2018-12-21 01:15:27.410 355 11497.03 119.14 56816.84 88888.00 2018-12-21 01:15:27.910 355 11497.01 119.16 56816.81 88888.00 2018-12-21 01:15:28.410 355 11497.02 119.18 56816.79 88888.00 2018-12-21 01:15:28.910 355 11497.06 119.17 56816.81 88888.00 2018-12-21 01:15:29.410 355 11497.03 119.16 56816.81 88888.00 2018-12-21 01:15:29.910 355 11497.10 119.16 56816.85 88888.00 2018-12-21 01:15:30.410 355 11497.12 119.11 56816.87 88888.00 2018-12-21 01:15:30.910 355 11497.09 119.13 56816.83 88888.00 2018-12-21 01:15:31.410 355 11497.16 119.14 56816.81 88888.00 2018-12-21 01:15:31.910 355 11497.09 119.13 56816.83 88888.00 2018-12-21 01:15:32.410 355 11497.09 119.14 56816.80 88888.00 2018-12-21 01:15:32.910 355 11497.16 119.14 56816.81 88888.00 2018-12-21 01:15:33.410 355 11497.10 119.11 56816.90 88888.00 2018-12-21 01:15:33.910 355 11497.07 119.16 56816.86 88888.00 2018-12-21 01:15:34.410 355 11497.15 119.17 56816.87 88888.00 2018-12-21 01:15:34.910 355 11497.19 119.11 56816.85 88888.00 2018-12-21 01:15:35.410 355 11497.21 119.16 56816.84 88888.00 2018-12-21 01:15:35.910 355 11497.27 119.17 56816.78 88888.00 2018-12-21 01:15:36.410 355 11497.20 119.16 56816.79 88888.00 2018-12-21 01:15:36.910 355 11497.24 119.17 56816.87 88888.00 2018-12-21 01:15:37.410 355 11497.28 119.17 56816.83 88888.00 2018-12-21 01:15:37.910 355 11497.23 119.10 56816.81 88888.00 2018-12-21 01:15:38.410 355 11497.29 119.11 56816.86 88888.00 2018-12-21 01:15:38.910 355 11497.35 119.12 56816.89 88888.00 2018-12-21 01:15:39.410 355 11497.31 119.13 56816.93 88888.00 2018-12-21 01:15:39.910 355 11497.38 119.09 56816.99 88888.00 2018-12-21 01:15:40.410 355 11497.42 119.07 56817.02 88888.00 2018-12-21 01:15:40.910 355 11497.37 119.06 56817.02 88888.00 2018-12-21 01:15:41.410 355 11497.40 119.10 56817.05 88888.00 2018-12-21 01:15:41.910 355 11497.42 119.09 56817.10 88888.00 2018-12-21 01:15:42.410 355 11497.41 119.13 56817.10 88888.00 2018-12-21 01:15:42.910 355 11497.51 119.17 56817.09 88888.00 2018-12-21 01:15:43.410 355 11497.54 119.13 56817.13 88888.00 2018-12-21 01:15:43.910 355 11497.53 119.06 56817.15 88888.00 2018-12-21 01:15:44.410 355 11497.62 119.06 56817.19 88888.00 2018-12-21 01:15:44.910 355 11497.60 119.02 56817.22 88888.00 2018-12-21 01:15:45.410 355 11497.53 119.04 56817.19 88888.00 2018-12-21 01:15:45.910 355 11497.63 119.10 56817.22 88888.00 2018-12-21 01:15:46.410 355 11497.61 119.12 56817.24 88888.00 2018-12-21 01:15:46.910 355 11497.61 119.11 56817.24 88888.00 2018-12-21 01:15:47.410 355 11497.75 119.12 56817.25 88888.00 2018-12-21 01:15:47.910 355 11497.69 119.10 56817.25 88888.00 2018-12-21 01:15:48.410 355 11497.63 119.04 56817.32 88888.00 2018-12-21 01:15:48.910 355 11497.71 119.02 56817.37 88888.00 2018-12-21 01:15:49.410 355 11497.74 119.00 56817.44 88888.00 2018-12-21 01:15:49.910 355 11497.75 119.06 56817.49 88888.00 2018-12-21 01:15:50.410 355 11497.81 119.05 56817.48 88888.00 2018-12-21 01:15:50.910 355 11497.83 119.05 56817.51 88888.00 2018-12-21 01:15:51.410 355 11497.83 119.11 56817.56 88888.00 2018-12-21 01:15:51.910 355 11497.89 119.06 56817.56 88888.00 2018-12-21 01:15:52.410 355 11497.89 119.00 56817.61 88888.00 2018-12-21 01:15:52.910 355 11497.88 119.04 56817.66 88888.00 2018-12-21 01:15:53.410 355 11497.97 119.07 56817.73 88888.00 2018-12-21 01:15:53.910 355 11498.00 119.09 56817.73 88888.00 2018-12-21 01:15:54.410 355 11497.95 119.10 56817.73 88888.00 2018-12-21 01:15:54.910 355 11497.99 119.07 56817.75 88888.00 2018-12-21 01:15:55.410 355 11497.99 119.07 56817.81 88888.00 2018-12-21 01:15:55.910 355 11497.99 119.10 56817.84 88888.00 2018-12-21 01:15:56.410 355 11498.06 119.09 56817.82 88888.00 2018-12-21 01:15:56.910 355 11498.03 119.12 56817.82 88888.00 2018-12-21 01:15:57.410 355 11498.02 119.07 56817.84 88888.00 2018-12-21 01:15:57.910 355 11498.06 119.04 56817.92 88888.00 2018-12-21 01:15:58.910 355 11498.17 119.05 56818.06 88888.00 2018-12-21 01:15:59.410 355 11498.16 119.06 56818.06 88888.00 2018-12-21 01:15:59.910 355 11498.11 119.10 56818.07 88888.00 2018-12-21 01:16:00.410 355 11498.13 119.12 56818.13 88888.00 2018-12-21 01:16:00.910 355 11498.16 119.16 56818.19 88888.00 2018-12-21 01:16:01.410 355 11498.20 119.12 56818.19 88888.00 2018-12-21 01:16:01.910 355 11498.25 119.09 56818.16 88888.00 2018-12-21 01:16:02.410 355 11498.25 119.11 56818.18 88888.00 2018-12-21 01:16:02.910 355 11498.17 119.09 56818.16 88888.00 2018-12-21 01:16:03.410 355 11498.19 119.03 56818.27 88888.00 2018-12-21 01:16:03.910 355 11498.21 119.04 56818.28 88888.00 2018-12-21 01:16:04.410 355 11498.16 119.03 56818.24 88888.00 2018-12-21 01:16:04.910 355 11498.19 119.07 56818.25 88888.00 2018-12-21 01:16:05.410 355 11498.21 119.05 56818.30 88888.00 2018-12-21 01:16:05.910 355 11498.24 119.02 56818.32 88888.00 2018-12-21 01:16:06.910 355 11498.30 118.99 56818.34 88888.00 2018-12-21 01:16:07.410 355 11498.25 119.03 56818.40 88888.00 2018-12-21 01:16:07.910 355 11498.28 119.06 56818.38 88888.00 2018-12-21 01:16:08.910 355 11498.28 119.13 56818.39 88888.00 2018-12-21 01:16:09.410 355 11498.34 119.12 56818.43 88888.00 2018-12-21 01:16:09.910 355 11498.33 119.07 56818.45 88888.00 2018-12-21 01:16:10.410 355 11498.35 119.06 56818.48 88888.00 2018-12-21 01:16:10.910 355 11498.40 119.00 56818.45 88888.00 2018-12-21 01:16:11.410 355 11498.34 118.99 56818.51 88888.00 2018-12-21 01:16:11.910 355 11498.34 119.05 56818.59 88888.00 2018-12-21 01:16:12.410 355 11498.41 119.02 56818.59 88888.00 2018-12-21 01:16:12.910 355 11498.35 118.99 56818.63 88888.00 2018-12-21 01:16:13.410 355 11498.37 119.02 56818.61 88888.00 2018-12-21 01:16:13.911 355 11498.44 119.06 56818.63 88888.00 2018-12-21 01:16:14.411 355 11498.39 119.10 56818.65 88888.00 2018-12-21 01:16:14.911 355 11498.41 119.06 56818.67 88888.00 2018-12-21 01:16:15.411 355 11498.53 119.06 56818.66 88888.00 2018-12-21 01:16:15.911 355 11498.49 119.00 56818.72 88888.00 2018-12-21 01:16:16.411 355 11498.51 119.03 56818.71 88888.00 2018-12-21 01:16:16.911 355 11498.59 119.06 56818.75 88888.00 2018-12-21 01:16:17.411 355 11498.58 119.07 56818.82 88888.00 2018-12-21 01:16:17.911 355 11498.59 119.04 56818.85 88888.00 2018-12-21 01:16:18.411 355 11498.62 119.02 56818.89 88888.00 2018-12-21 01:16:18.911 355 11498.59 119.04 56818.90 88888.00 2018-12-21 01:16:19.411 355 11498.63 119.12 56818.93 88888.00 2018-12-21 01:16:19.911 355 11498.63 119.11 56818.96 88888.00 2018-12-21 01:16:20.411 355 11498.60 119.07 56819.01 88888.00 2018-12-21 01:16:20.911 355 11498.68 119.07 56818.97 88888.00 2018-12-21 01:16:21.411 355 11498.75 119.07 56819.02 88888.00 2018-12-21 01:16:21.911 355 11498.68 119.10 56819.09 88888.00 2018-12-21 01:16:22.411 355 11498.74 119.12 56819.11 88888.00 2018-12-21 01:16:22.911 355 11498.80 119.16 56819.15 88888.00 2018-12-21 01:16:23.411 355 11498.73 119.17 56819.18 88888.00 2018-12-21 01:16:23.911 355 11498.79 119.17 56819.20 88888.00 2018-12-21 01:16:24.411 355 11498.80 119.10 56819.20 88888.00 2018-12-21 01:16:24.911 355 11498.73 119.11 56819.22 88888.00 2018-12-21 01:16:25.411 355 11498.77 119.19 56819.27 88888.00 2018-12-21 01:16:25.911 355 11498.81 119.19 56819.34 88888.00 2018-12-21 01:16:26.411 355 11498.81 119.17 56819.38 88888.00 2018-12-21 01:16:26.911 355 11498.85 119.17 56819.43 88888.00 2018-12-21 01:16:27.411 355 11498.85 119.17 56819.37 88888.00 2018-12-21 01:16:27.911 355 11498.86 119.19 56819.44 88888.00 2018-12-21 01:16:28.411 355 11498.90 119.19 56819.49 88888.00 2018-12-21 01:16:28.911 355 11498.92 119.14 56819.53 88888.00 2018-12-21 01:16:29.411 355 11498.89 119.16 56819.61 88888.00 2018-12-21 01:16:30.411 355 11498.89 119.14 56819.61 88888.00 2018-12-21 01:16:30.911 355 11498.93 119.17 56819.57 88888.00 2018-12-21 01:16:31.411 355 11499.02 119.17 56819.60 88888.00 2018-12-21 01:16:31.911 355 11499.01 119.13 56819.59 88888.00 2018-12-21 01:16:32.411 355 11498.99 119.17 56819.60 88888.00 2018-12-21 01:16:32.911 355 11499.09 119.18 56819.68 88888.00 2018-12-21 01:16:33.411 355 11499.08 119.13 56819.75 88888.00 2018-12-21 01:16:33.911 355 11499.06 119.19 56819.80 88888.00 2018-12-21 01:16:34.411 355 11499.14 119.19 56819.78 88888.00 2018-12-21 01:16:34.911 355 11499.10 119.18 56819.79 88888.00 2018-12-21 01:16:35.411 355 11499.07 119.16 56819.83 88888.00 2018-12-21 01:16:35.911 355 11499.13 119.18 56819.86 88888.00 2018-12-21 01:16:36.411 355 11499.06 119.18 56819.87 88888.00 2018-12-21 01:16:36.911 355 11499.06 119.21 56819.88 88888.00 2018-12-21 01:16:37.411 355 11499.17 119.27 56819.87 88888.00 2018-12-21 01:16:37.911 355 11499.14 119.28 56819.95 88888.00 2018-12-21 01:16:38.411 355 11499.11 119.27 56819.99 88888.00 2018-12-21 01:16:38.911 355 11499.15 119.25 56819.95 88888.00 2018-12-21 01:16:39.411 355 11499.15 119.25 56820.00 88888.00 2018-12-21 01:16:40.411 355 11499.18 119.20 56820.14 88888.00 2018-12-21 01:16:40.911 355 11499.11 119.20 56820.12 88888.00 2018-12-21 01:16:41.411 355 11499.14 119.21 56820.12 88888.00 2018-12-21 01:16:41.911 355 11499.20 119.16 56820.05 88888.00 2018-12-21 01:16:42.411 355 11499.14 119.13 56820.00 88888.00 2018-12-21 01:16:42.911 355 11499.22 119.17 56820.06 88888.00 2018-12-21 01:16:43.411 355 11499.27 119.14 56820.08 88888.00 2018-12-21 01:16:43.911 355 11499.20 119.16 56820.12 88888.00 2018-12-21 01:16:44.411 355 11499.21 119.17 56820.18 88888.00 2018-12-21 01:16:44.911 355 11499.22 119.19 56820.15 88888.00 2018-12-21 01:16:45.411 355 11499.17 119.18 56820.17 88888.00 2018-12-21 01:16:45.911 355 11499.18 119.16 56820.19 88888.00 2018-12-21 01:16:46.411 355 11499.24 119.16 56820.19 88888.00 2018-12-21 01:16:46.911 355 11499.18 119.16 56820.18 88888.00 2018-12-21 01:16:47.411 355 11499.22 119.16 56820.24 88888.00 2018-12-21 01:16:47.911 355 11499.24 119.11 56820.27 88888.00 2018-12-21 01:16:48.411 355 11499.24 119.13 56820.32 88888.00 2018-12-21 01:16:48.911 355 11499.34 119.18 56820.33 88888.00 2018-12-21 01:16:49.411 355 11499.38 119.18 56820.30 88888.00 2018-12-21 01:16:49.911 355 11499.32 119.17 56820.37 88888.00 2018-12-21 01:16:50.411 355 11499.34 119.20 56820.43 88888.00 2018-12-21 01:16:50.911 355 11499.31 119.14 56820.40 88888.00 2018-12-21 01:16:51.411 355 11499.25 119.18 56820.47 88888.00 2018-12-21 01:16:51.911 355 11499.32 119.17 56820.49 88888.00 2018-12-21 01:16:52.411 355 11499.36 119.16 56820.47 88888.00 2018-12-21 01:16:52.911 355 11499.35 119.16 56820.57 88888.00 2018-12-21 01:16:53.411 355 11499.39 119.12 56820.62 88888.00 2018-12-21 01:16:53.911 355 11499.36 119.10 56820.64 88888.00 2018-12-21 01:16:54.411 355 11499.34 119.10 56820.64 88888.00 2018-12-21 01:16:54.911 355 11499.34 119.10 56820.68 88888.00 2018-12-21 01:16:55.411 355 11499.32 119.07 56820.74 88888.00 2018-12-21 01:16:55.911 355 11499.35 119.10 56820.79 88888.00 2018-12-21 01:16:56.411 355 11499.36 119.11 56820.79 88888.00 2018-12-21 01:16:56.911 355 11499.34 119.10 56820.83 88888.00 2018-12-21 01:16:57.411 355 11499.36 119.09 56820.90 88888.00 2018-12-21 01:16:57.911 355 11499.48 119.07 56820.95 88888.00 2018-12-21 01:16:58.411 355 11499.41 119.04 56821.00 88888.00 2018-12-21 01:16:58.911 355 11499.46 119.10 56821.01 88888.00 2018-12-21 01:16:59.411 355 11499.53 119.12 56821.04 88888.00 2018-12-21 01:16:59.911 355 11499.51 119.12 56821.10 88888.00 2018-12-21 01:17:00.411 355 11499.46 119.14 56821.09 88888.00 2018-12-21 01:17:00.911 355 11499.48 119.10 56821.13 88888.00 2018-12-21 01:17:01.911 355 11499.49 119.04 56821.19 88888.00 2018-12-21 01:17:02.411 355 11499.53 119.09 56821.23 88888.00 2018-12-21 01:17:02.911 355 11499.49 119.04 56821.28 88888.00 2018-12-21 01:17:03.411 355 11499.46 119.02 56821.39 88888.00 2018-12-21 01:17:03.911 355 11499.50 119.05 56821.42 88888.00 2018-12-21 01:17:04.411 355 11499.45 118.93 56821.42 88888.00 2018-12-21 01:17:04.911 355 11499.49 118.96 56821.48 88888.00 2018-12-21 01:17:05.411 355 11499.57 118.99 56821.54 88888.00 2018-12-21 01:17:05.911 355 11499.51 118.97 56821.59 88888.00 2018-12-21 01:17:06.411 355 11499.59 118.97 56821.58 88888.00 2018-12-21 01:17:06.911 355 11499.59 118.93 56821.60 88888.00 2018-12-21 01:17:07.411 355 11499.52 118.90 56821.68 88888.00 2018-12-21 01:17:07.911 355 11499.59 119.02 56821.73 88888.00 2018-12-21 01:17:08.411 355 11499.62 118.94 56821.73 88888.00 2018-12-21 01:17:08.911 355 11499.56 118.92 56821.73 88888.00 2018-12-21 01:17:09.411 355 11499.62 118.97 56821.74 88888.00 2018-12-21 01:17:09.911 355 11499.62 118.91 56821.75 88888.00 2018-12-21 01:17:10.411 355 11499.59 118.86 56821.74 88888.00 2018-12-21 01:17:10.911 355 11499.67 118.86 56821.75 88888.00 2018-12-21 01:17:11.911 355 11499.67 118.89 56821.82 88888.00 2018-12-21 01:17:12.411 355 11499.72 118.89 56821.82 88888.00 2018-12-21 01:17:12.911 355 11499.76 118.83 56821.88 88888.00 2018-12-21 01:17:13.411 355 11499.74 118.83 56821.91 88888.00 2018-12-21 01:17:13.911 355 11499.73 118.85 56821.91 88888.00 2018-12-21 01:17:14.411 355 11499.71 118.80 56821.87 88888.00 2018-12-21 01:17:14.911 355 11499.67 118.77 56821.87 88888.00 2018-12-21 01:17:15.411 355 11499.72 118.75 56821.96 88888.00 2018-12-21 01:17:15.911 355 11499.77 118.71 56822.04 88888.00 2018-12-21 01:17:16.411 355 11499.71 118.70 56822.04 88888.00 2018-12-21 01:17:16.911 355 11499.74 118.69 56822.07 88888.00 2018-12-21 01:17:17.411 355 11499.72 118.64 56822.07 88888.00 2018-12-21 01:17:17.911 355 11499.67 118.69 56822.05 88888.00 2018-12-21 01:17:18.411 355 11499.78 118.68 56822.10 88888.00 2018-12-21 01:17:18.911 355 11499.71 118.60 56822.10 88888.00 2018-12-21 01:17:19.911 355 11499.77 118.65 56822.05 88888.00 2018-12-21 01:17:20.411 355 11499.73 118.59 56822.10 88888.00 2018-12-21 01:17:20.911 355 11499.74 118.60 56822.06 88888.00 2018-12-21 01:17:21.411 355 11499.83 118.56 56822.11 88888.00 2018-12-21 01:17:21.911 355 11499.77 118.49 56822.07 88888.00 2018-12-21 01:17:22.411 355 11499.74 118.51 56822.11 88888.00 2018-12-21 01:17:22.911 355 11499.81 118.51 56822.13 88888.00 2018-12-21 01:17:23.411 355 11499.81 118.46 56822.10 88888.00 2018-12-21 01:17:23.911 355 11499.74 118.46 56822.12 88888.00 2018-12-21 01:17:24.411 355 11499.83 118.46 56822.18 88888.00 2018-12-21 01:17:24.911 355 11499.74 118.45 56822.17 88888.00 2018-12-21 01:17:25.411 355 11499.74 118.48 56822.19 88888.00 2018-12-21 01:17:25.911 355 11499.86 118.43 56822.17 88888.00 2018-12-21 01:17:26.411 355 11499.80 118.37 56822.16 88888.00 2018-12-21 01:17:26.911 355 11499.85 118.38 56822.20 88888.00 2018-12-21 01:17:27.411 355 11499.86 118.32 56822.26 88888.00 2018-12-21 01:17:27.911 355 11499.83 118.30 56822.32 88888.00 2018-12-21 01:17:28.411 355 11499.80 118.29 56822.32 88888.00 2018-12-21 01:17:28.911 355 11499.90 118.26 56822.28 88888.00 2018-12-21 01:17:29.411 355 11499.78 118.26 56822.28 88888.00 2018-12-21 01:17:29.911 355 11499.79 118.31 56822.41 88888.00 2018-12-21 01:17:30.411 355 11499.79 118.29 56822.39 88888.00 2018-12-21 01:17:30.911 355 11499.77 118.26 56822.39 88888.00 2018-12-21 01:17:31.411 355 11499.85 118.22 56822.38 88888.00 2018-12-21 01:17:31.911 355 11499.86 118.21 56822.39 88888.00 2018-12-21 01:17:32.411 355 11499.73 118.16 56822.46 88888.00 2018-12-21 01:17:32.911 355 11499.74 118.19 56822.46 88888.00 2018-12-21 01:17:33.411 355 11499.76 118.18 56822.45 88888.00 2018-12-21 01:17:33.911 355 11499.71 118.14 56822.43 88888.00 2018-12-21 01:17:34.411 355 11499.79 118.17 56822.54 88888.00 2018-12-21 01:17:34.911 355 11499.80 118.12 56822.51 88888.00 2018-12-21 01:17:35.411 355 11499.77 118.11 56822.48 88888.00 2018-12-21 01:17:35.911 355 11499.83 118.12 56822.54 88888.00 2018-12-21 01:17:36.411 355 11499.78 118.10 56822.61 88888.00 2018-12-21 01:17:36.911 355 11499.69 118.08 56822.62 88888.00 2018-12-21 01:17:37.411 355 11499.76 118.10 56822.69 88888.00 2018-12-21 01:17:37.911 355 11499.81 118.08 56822.73 88888.00 2018-12-21 01:17:38.411 355 11499.78 118.08 56822.68 88888.00 2018-12-21 01:17:38.911 355 11499.83 118.11 56822.74 88888.00 2018-12-21 01:17:39.411 355 11499.79 118.09 56822.81 88888.00 2018-12-21 01:17:39.911 355 11499.79 118.08 56822.84 88888.00 2018-12-21 01:17:40.411 355 11499.79 118.07 56822.88 88888.00 2018-12-21 01:17:40.911 355 11499.83 118.02 56822.91 88888.00 2018-12-21 01:17:41.411 355 11499.81 118.04 56822.88 88888.00 2018-12-21 01:17:41.911 355 11499.88 118.03 56822.91 88888.00 2018-12-21 01:17:42.411 355 11499.87 118.01 56822.93 88888.00 2018-12-21 01:17:43.411 355 11499.87 117.98 56822.89 88888.00 2018-12-21 01:17:43.911 355 11499.81 117.94 56822.96 88888.00 2018-12-21 01:17:44.411 355 11499.78 117.89 56823.02 88888.00 2018-12-21 01:17:44.911 355 11499.85 117.90 56823.08 88888.00 2018-12-21 01:17:45.411 355 11499.84 117.90 56823.09 88888.00 2018-12-21 01:17:45.911 355 11499.80 117.89 56823.09 88888.00 2018-12-21 01:17:46.411 355 11499.84 117.89 56823.13 88888.00 2018-12-21 01:17:46.911 355 11499.79 117.88 56823.12 88888.00 2018-12-21 01:17:47.411 355 11499.85 117.84 56823.15 88888.00 2018-12-21 01:17:47.911 355 11499.88 117.87 56823.20 88888.00 2018-12-21 01:17:48.411 355 11499.78 117.82 56823.26 88888.00 2018-12-21 01:17:48.911 355 11499.72 117.76 56823.28 88888.00 2018-12-21 01:17:49.411 355 11499.76 117.75 56823.29 88888.00 2018-12-21 01:17:49.911 355 11499.76 117.73 56823.31 88888.00 2018-12-21 01:17:50.411 355 11499.83 117.74 56823.36 88888.00 2018-12-21 01:17:50.911 355 11499.86 117.73 56823.34 88888.00 2018-12-21 01:17:51.411 355 11499.79 117.68 56823.34 88888.00 2018-12-21 01:17:51.911 355 11499.76 117.68 56823.39 88888.00 2018-12-21 01:17:52.411 355 11499.79 117.69 56823.41 88888.00 2018-12-21 01:17:53.411 355 11499.85 117.74 56823.47 88888.00 2018-12-21 01:17:53.911 355 11499.86 117.68 56823.46 88888.00 2018-12-21 01:17:54.411 355 11499.76 117.63 56823.52 88888.00 2018-12-21 01:17:54.911 355 11499.80 117.66 56823.60 88888.00 2018-12-21 01:17:55.411 355 11499.86 117.62 56823.60 88888.00 2018-12-21 01:17:55.911 355 11499.85 117.61 56823.55 88888.00 2018-12-21 01:17:56.411 355 11499.86 117.66 56823.61 88888.00 2018-12-21 01:17:56.911 355 11499.91 117.66 56823.70 88888.00 2018-12-21 01:17:57.411 355 11499.78 117.62 56823.68 88888.00 2018-12-21 01:17:57.911 355 11499.81 117.56 56823.70 88888.00 2018-12-21 01:17:58.411 355 11499.83 117.55 56823.71 88888.00 2018-12-21 01:17:58.911 355 11499.78 117.53 56823.73 88888.00 2018-12-21 01:17:59.411 355 11499.77 117.56 56823.77 88888.00 2018-12-21 01:17:59.911 355 11499.80 117.57 56823.85 88888.00 2018-12-21 01:18:00.411 355 11499.83 117.51 56823.85 88888.00 2018-12-21 01:18:00.911 355 11499.86 117.48 56823.87 88888.00 2018-12-21 01:18:01.411 355 11499.86 117.43 56823.92 88888.00 2018-12-21 01:18:01.911 355 11499.81 117.43 56823.98 88888.00 2018-12-21 01:18:02.411 355 11499.81 117.49 56824.02 88888.00 2018-12-21 01:18:02.911 355 11499.81 117.47 56824.02 88888.00 2018-12-21 01:18:03.411 355 11499.83 117.48 56824.04 88888.00 2018-12-21 01:18:03.911 355 11499.85 117.49 56824.06 88888.00 2018-12-21 01:18:04.411 355 11499.86 117.51 56824.02 88888.00 2018-12-21 01:18:04.911 355 11499.79 117.50 56824.04 88888.00 2018-12-21 01:18:05.411 355 11499.90 117.47 56824.06 88888.00 2018-12-21 01:18:05.911 355 11499.92 117.47 56824.09 88888.00 2018-12-21 01:18:06.411 355 11499.84 117.42 56824.11 88888.00 2018-12-21 01:18:06.911 355 11499.87 117.44 56824.11 88888.00 2018-12-21 01:18:07.411 355 11499.85 117.49 56824.12 88888.00 2018-12-21 01:18:07.911 355 11499.84 117.49 56824.18 88888.00 2018-12-21 01:18:08.411 355 11499.92 117.48 56824.21 88888.00 2018-12-21 01:18:08.911 355 11499.90 117.46 56824.21 88888.00 2018-12-21 01:18:09.411 355 11499.88 117.48 56824.22 88888.00 2018-12-21 01:18:09.911 355 11499.94 117.44 56824.23 88888.00 2018-12-21 01:18:10.411 355 11499.90 117.39 56824.27 88888.00 2018-12-21 01:18:10.911 355 11499.92 117.44 56824.27 88888.00 2018-12-21 01:18:11.411 355 11499.95 117.47 56824.28 88888.00 2018-12-21 01:18:11.911 355 11499.87 117.42 56824.29 88888.00 2018-12-21 01:18:12.411 355 11499.85 117.37 56824.35 88888.00 2018-12-21 01:18:12.911 355 11499.97 117.32 56824.38 88888.00 2018-12-21 01:18:13.411 355 11499.92 117.28 56824.36 88888.00 2018-12-21 01:18:13.911 355 11499.93 117.28 56824.32 88888.00 2018-12-21 01:18:14.911 355 11500.02 117.32 56824.22 88888.00 2018-12-21 01:18:15.411 355 11499.95 117.30 56824.22 88888.00 2018-12-21 01:18:15.911 355 11500.04 117.30 56824.28 88888.00 2018-12-21 01:18:16.411 355 11499.98 117.29 56824.28 88888.00 2018-12-21 01:18:16.911 355 11499.98 117.30 56824.34 88888.00 2018-12-21 01:18:17.411 355 11500.01 117.34 56824.37 88888.00 2018-12-21 01:18:17.911 355 11499.95 117.33 56824.42 88888.00 2018-12-21 01:18:18.411 355 11500.00 117.30 56824.40 88888.00 2018-12-21 01:18:18.911 355 11500.06 117.33 56824.38 88888.00 2018-12-21 01:18:19.411 355 11500.01 117.26 56824.40 88888.00 2018-12-21 01:18:19.912 355 11500.09 117.19 56824.41 88888.00 2018-12-21 01:18:20.412 355 11500.12 117.21 56824.42 88888.00 2018-12-21 01:18:20.912 355 11500.02 117.22 56824.40 88888.00 2018-12-21 01:18:21.412 355 11500.05 117.23 56824.45 88888.00 2018-12-21 01:18:21.912 355 11500.11 117.23 56824.47 88888.00 2018-12-21 01:18:22.412 355 11500.08 117.20 56824.45 88888.00 2018-12-21 01:18:22.912 355 11500.13 117.20 56824.47 88888.00 2018-12-21 01:18:23.412 355 11500.19 117.19 56824.48 88888.00 2018-12-21 01:18:23.912 355 11500.14 117.19 56824.50 88888.00 2018-12-21 01:18:24.412 355 11500.18 117.20 56824.47 88888.00 2018-12-21 01:18:24.912 355 11500.21 117.22 56824.47 88888.00 2018-12-21 01:18:25.412 355 11500.13 117.20 56824.49 88888.00 2018-12-21 01:18:25.912 355 11500.16 117.17 56824.53 88888.00 2018-12-21 01:18:26.412 355 11500.24 117.19 56824.51 88888.00 2018-12-21 01:18:26.912 355 11500.19 117.15 56824.55 88888.00 2018-12-21 01:18:27.412 355 11500.22 117.14 56824.63 88888.00 2018-12-21 01:18:27.912 355 11500.25 117.10 56824.63 88888.00 2018-12-21 01:18:28.412 355 11500.18 117.05 56824.64 88888.00 2018-12-21 01:18:28.912 355 11500.28 117.05 56824.66 88888.00 2018-12-21 01:18:29.412 355 11500.31 117.08 56824.69 88888.00 2018-12-21 01:18:29.912 355 11500.25 117.14 56824.69 88888.00 2018-12-21 01:18:30.412 355 11500.25 117.13 56824.69 88888.00 2018-12-21 01:18:30.912 355 11500.24 117.14 56824.64 88888.00 2018-12-21 01:18:31.412 355 11500.21 117.12 56824.66 88888.00 2018-12-21 01:18:31.912 355 11500.32 117.07 56824.67 88888.00 2018-12-21 01:18:32.412 355 11500.32 117.00 56824.69 88888.00 2018-12-21 01:18:32.912 355 11500.27 117.03 56824.73 88888.00 2018-12-21 01:18:33.412 355 11500.33 117.01 56824.79 88888.00 2018-12-21 01:18:33.912 355 11500.31 117.01 56824.76 88888.00 2018-12-21 01:18:34.412 355 11500.29 117.01 56824.76 88888.00 2018-12-21 01:18:34.912 355 11500.32 116.99 56824.73 88888.00 2018-12-21 01:18:35.412 355 11500.25 116.94 56824.81 88888.00 2018-12-21 01:18:35.912 355 11500.22 116.95 56824.85 88888.00 2018-12-21 01:18:36.412 355 11500.35 116.95 56824.87 88888.00 2018-12-21 01:18:36.912 355 11500.33 117.00 56824.90 88888.00 2018-12-21 01:18:37.412 355 11500.35 117.06 56824.93 88888.00 2018-12-21 01:18:37.912 355 11500.40 117.08 56824.95 88888.00 2018-12-21 01:18:38.412 355 11500.36 117.00 56824.99 88888.00 2018-12-21 01:18:38.912 355 11500.38 116.98 56825.02 88888.00 2018-12-21 01:18:39.412 355 11500.46 116.98 56825.02 88888.00 2018-12-21 01:18:39.912 355 11500.40 116.99 56825.09 88888.00 2018-12-21 01:18:40.412 355 11500.45 116.98 56825.15 88888.00 2018-12-21 01:18:40.912 355 11500.49 116.96 56825.25 88888.00 2018-12-21 01:18:41.412 355 11500.41 116.95 56825.30 88888.00 2018-12-21 01:18:41.912 355 11500.47 117.00 56825.33 88888.00 2018-12-21 01:18:42.412 355 11500.49 117.07 56825.30 88888.00 2018-12-21 01:18:42.912 355 11500.43 117.02 56825.34 88888.00 2018-12-21 01:18:43.412 355 11500.45 116.99 56825.40 88888.00 2018-12-21 01:18:43.912 355 11500.52 116.96 56825.44 88888.00 2018-12-21 01:18:44.412 355 11500.42 116.99 56825.47 88888.00 2018-12-21 01:18:44.912 355 11500.46 116.99 56825.54 88888.00 2018-12-21 01:18:45.412 355 11500.48 116.95 56825.58 88888.00 2018-12-21 01:18:45.912 355 11500.46 116.98 56825.65 88888.00 2018-12-21 01:18:46.412 355 11500.54 117.03 56825.64 88888.00 2018-12-21 01:18:46.912 355 11500.57 117.00 56825.65 88888.00 2018-12-21 01:18:47.412 355 11500.46 116.96 56825.72 88888.00 2018-12-21 01:18:47.912 355 11500.49 116.96 56825.82 88888.00 2018-12-21 01:18:48.412 355 11500.56 116.93 56825.79 88888.00 2018-12-21 01:18:48.912 355 11500.50 116.92 56825.83 88888.00 2018-12-21 01:18:49.412 355 11500.53 116.94 56825.94 88888.00 2018-12-21 01:18:49.912 355 11500.57 116.94 56825.99 88888.00 2018-12-21 01:18:50.412 355 11500.54 116.96 56826.03 88888.00 2018-12-21 01:18:50.912 355 11500.60 116.98 56826.09 88888.00 2018-12-21 01:18:51.412 355 11500.61 116.94 56826.12 88888.00 2018-12-21 01:18:51.912 355 11500.57 116.92 56826.21 88888.00 2018-12-21 01:18:52.412 355 11500.62 116.91 56826.29 88888.00 2018-12-21 01:18:52.912 355 11500.64 116.85 56826.27 88888.00 2018-12-21 01:18:53.412 355 11500.60 116.87 56826.33 88888.00 2018-12-21 01:18:53.912 355 11500.70 116.93 56826.39 88888.00 2018-12-21 01:18:54.412 355 11500.71 116.93 56826.41 88888.00 2018-12-21 01:18:54.912 355 11500.64 116.92 56826.46 88888.00 2018-12-21 01:18:55.412 355 11500.69 116.95 56826.52 88888.00 2018-12-21 01:18:56.412 355 11500.66 116.99 56826.48 88888.00 2018-12-21 01:18:56.912 355 11500.78 116.99 56826.52 88888.00 2018-12-21 01:18:57.412 355 11500.75 116.94 56826.55 88888.00 2018-12-21 01:18:57.912 355 11500.71 116.96 56826.60 88888.00 2018-12-21 01:18:58.412 355 11500.78 116.96 56826.68 88888.00 2018-12-21 01:18:58.912 355 11500.80 116.95 56826.75 88888.00 2018-12-21 01:18:59.412 355 11500.83 116.96 56826.76 88888.00 2018-12-21 01:18:59.912 355 11500.89 116.99 56826.86 88888.00 2018-12-21 01:19:00.412 355 11500.81 117.02 56826.93 88888.00 2018-12-21 01:19:00.912 355 11500.83 117.07 56826.94 88888.00 2018-12-21 01:19:01.412 355 11500.88 117.08 56826.95 88888.00 2018-12-21 01:19:01.912 355 11500.87 117.03 56826.95 88888.00 2018-12-21 01:19:02.412 355 11500.89 117.09 56827.01 88888.00 2018-12-21 01:19:02.912 355 11500.95 117.08 56827.11 88888.00 2018-12-21 01:19:03.412 355 11500.88 117.05 56827.11 88888.00 2018-12-21 01:19:03.912 355 11500.91 117.05 56827.12 88888.00 2018-12-21 01:19:04.412 355 11500.99 117.03 56827.20 88888.00 2018-12-21 01:19:04.912 355 11500.99 117.07 56827.20 88888.00 2018-12-21 01:19:05.412 355 11500.99 117.12 56827.23 88888.00 2018-12-21 01:19:06.412 355 11501.01 117.05 56827.32 88888.00 2018-12-21 01:19:06.912 355 11501.04 117.08 56827.36 88888.00 2018-12-21 01:19:07.412 355 11501.06 117.08 56827.32 88888.00 2018-12-21 01:19:07.912 355 11500.99 117.05 56827.31 88888.00 2018-12-21 01:19:08.412 355 11501.04 117.06 56827.33 88888.00 2018-12-21 01:19:08.912 355 11501.08 117.06 56827.37 88888.00 2018-12-21 01:19:09.412 355 11501.02 117.03 56827.40 88888.00 2018-12-21 01:19:09.912 355 11501.09 117.03 56827.48 88888.00 2018-12-21 01:19:10.412 355 11501.02 117.01 56827.50 88888.00 2018-12-21 01:19:10.912 355 11500.96 117.01 56827.48 88888.00 2018-12-21 01:19:11.412 355 11501.03 117.02 56827.45 88888.00 2018-12-21 01:19:11.912 355 11501.11 117.03 56827.45 88888.00 2018-12-21 01:19:12.412 355 11501.05 117.06 56827.56 88888.00 2018-12-21 01:19:12.912 355 11501.11 117.06 56827.61 88888.00 2018-12-21 01:19:13.412 355 11501.11 117.03 56827.59 88888.00 2018-12-21 01:19:13.912 355 11501.03 117.08 56827.63 88888.00 2018-12-21 01:19:14.412 355 11501.15 117.09 56827.69 88888.00 2018-12-21 01:19:14.912 355 11501.16 117.06 56827.68 88888.00 2018-12-21 01:19:15.412 355 11501.09 117.06 56827.69 88888.00 2018-12-21 01:19:15.912 355 11501.15 117.09 56827.72 88888.00 2018-12-21 01:19:16.412 355 11501.11 117.07 56827.72 88888.00 2018-12-21 01:19:16.912 355 11501.10 117.10 56827.78 88888.00 2018-12-21 01:19:17.412 355 11501.17 117.09 56827.84 88888.00 2018-12-21 01:19:17.912 355 11501.17 117.09 56827.83 88888.00 2018-12-21 01:19:18.412 355 11501.16 117.16 56827.82 88888.00 2018-12-21 01:19:18.912 355 11501.18 117.15 56827.84 88888.00 2018-12-21 01:19:19.412 355 11501.17 117.09 56827.84 88888.00 2018-12-21 01:19:19.912 355 11501.13 117.07 56827.85 88888.00 2018-12-21 01:19:20.412 355 11501.20 117.08 56827.84 88888.00 2018-12-21 01:19:20.912 355 11501.20 117.08 56827.93 88888.00 2018-12-21 01:19:21.412 355 11501.24 117.10 56827.97 88888.00 2018-12-21 01:19:21.912 355 11501.29 117.07 56827.98 88888.00 2018-12-21 01:19:22.412 355 11501.22 116.99 56827.95 88888.00 2018-12-21 01:19:22.912 355 11501.17 117.01 56827.94 88888.00 2018-12-21 01:19:23.412 355 11501.23 117.05 56828.03 88888.00 2018-12-21 01:19:23.912 355 11501.19 117.06 56828.03 88888.00 2018-12-21 01:19:24.412 355 11501.23 117.09 56828.07 88888.00 2018-12-21 01:19:24.912 355 11501.25 117.09 56828.10 88888.00 2018-12-21 01:19:25.412 355 11501.20 117.08 56828.14 88888.00 2018-12-21 01:19:25.912 355 11501.25 117.09 56828.14 88888.00 2018-12-21 01:19:26.412 355 11501.29 117.07 56828.17 88888.00 2018-12-21 01:19:26.912 355 11501.26 117.05 56828.23 88888.00 2018-12-21 01:19:27.412 355 11501.30 117.10 56828.28 88888.00 2018-12-21 01:19:27.912 355 11501.26 117.09 56828.32 88888.00 2018-12-21 01:19:28.412 355 11501.25 117.16 56828.36 88888.00 2018-12-21 01:19:28.912 355 11501.34 117.14 56828.41 88888.00 2018-12-21 01:19:29.412 355 11501.31 117.09 56828.43 88888.00 2018-12-21 01:19:29.912 355 11501.27 117.10 56828.49 88888.00 2018-12-21 01:19:30.412 355 11501.33 117.15 56828.53 88888.00 2018-12-21 01:19:30.912 355 11501.37 117.21 56828.54 88888.00 2018-12-21 01:19:31.412 355 11501.36 117.25 56828.60 88888.00 2018-12-21 01:19:31.912 355 11501.39 117.28 56828.62 88888.00 2018-12-21 01:19:32.412 355 11501.32 117.22 56828.68 88888.00 2018-12-21 01:19:32.912 355 11501.30 117.25 56828.72 88888.00 2018-12-21 01:19:33.412 355 11501.40 117.26 56828.74 88888.00 2018-12-21 01:19:33.912 355 11501.37 117.25 56828.75 88888.00 2018-12-21 01:19:34.412 355 11501.39 117.23 56828.77 88888.00 2018-12-21 01:19:34.912 355 11501.45 117.27 56828.81 88888.00 2018-12-21 01:19:35.412 355 11501.46 117.25 56828.85 88888.00 2018-12-21 01:19:35.912 355 11501.46 117.27 56828.87 88888.00 2018-12-21 01:19:36.412 355 11501.50 117.28 56828.91 88888.00 2018-12-21 01:19:36.912 355 11501.44 117.29 56829.00 88888.00 2018-12-21 01:19:37.412 355 11501.36 117.34 56828.96 88888.00 2018-12-21 01:19:37.912 355 11501.41 117.36 56828.97 88888.00 2018-12-21 01:19:38.412 355 11501.38 117.35 56829.00 88888.00 2018-12-21 01:19:38.912 355 11501.40 117.37 56829.03 88888.00 2018-12-21 01:19:39.412 355 11501.46 117.34 56829.05 88888.00 2018-12-21 01:19:39.912 355 11501.47 117.29 56829.13 88888.00 2018-12-21 01:19:40.412 355 11501.47 117.36 56829.18 88888.00 2018-12-21 01:19:40.912 355 11501.52 117.40 56829.24 88888.00 2018-12-21 01:19:41.412 355 11501.48 117.34 56829.23 88888.00 2018-12-21 01:19:41.912 355 11501.48 117.35 56829.26 88888.00 2018-12-21 01:19:42.412 355 11501.56 117.34 56829.30 88888.00 2018-12-21 01:19:42.912 355 11501.52 117.37 56829.32 88888.00 2018-12-21 01:19:43.412 355 11501.53 117.43 56829.35 88888.00 2018-12-21 01:19:43.912 355 11501.58 117.43 56829.30 88888.00 2018-12-21 01:19:44.412 355 11501.51 117.43 56829.29 88888.00 2018-12-21 01:19:44.912 355 11501.53 117.43 56829.34 88888.00 2018-12-21 01:19:45.412 355 11501.58 117.48 56829.35 88888.00 2018-12-21 01:19:45.912 355 11501.56 117.49 56829.42 88888.00 2018-12-21 01:19:46.412 355 11501.56 117.56 56829.43 88888.00 2018-12-21 01:19:46.912 355 11501.60 117.51 56829.47 88888.00 2018-12-21 01:19:47.412 355 11501.54 117.48 56829.55 88888.00 2018-12-21 01:19:47.912 355 11501.60 117.49 56829.60 88888.00 2018-12-21 01:19:48.412 355 11501.63 117.50 56829.58 88888.00 2018-12-21 01:19:48.912 355 11501.60 117.47 56829.60 88888.00 2018-12-21 01:19:49.412 355 11501.61 117.47 56829.60 88888.00 2018-12-21 01:19:49.912 355 11501.60 117.47 56829.56 88888.00 2018-12-21 01:19:50.412 355 11501.61 117.48 56829.56 88888.00 2018-12-21 01:19:50.912 355 11501.64 117.50 56829.61 88888.00 2018-12-21 01:19:51.412 355 11501.63 117.47 56829.61 88888.00 2018-12-21 01:19:51.912 355 11501.54 117.47 56829.63 88888.00 2018-12-21 01:19:52.412 355 11501.59 117.46 56829.61 88888.00 2018-12-21 01:19:52.912 355 11501.60 117.44 56829.67 88888.00 2018-12-21 01:19:53.412 355 11501.63 117.40 56829.67 88888.00 2018-12-21 01:19:53.912 355 11501.64 117.43 56829.69 88888.00 2018-12-21 01:19:54.412 355 11501.66 117.43 56829.67 88888.00 2018-12-21 01:19:54.912 355 11501.66 117.47 56829.67 88888.00 2018-12-21 01:19:55.412 355 11501.67 117.56 56829.73 88888.00 2018-12-21 01:19:55.912 355 11501.72 117.57 56829.74 88888.00 2018-12-21 01:19:56.412 355 11501.78 117.56 56829.70 88888.00 2018-12-21 01:19:56.912 355 11501.73 117.54 56829.73 88888.00 2018-12-21 01:19:57.412 355 11501.70 117.53 56829.73 88888.00 2018-12-21 01:19:57.912 355 11501.65 117.57 56829.73 88888.00 2018-12-21 01:19:58.412 355 11501.71 117.60 56829.81 88888.00 2018-12-21 01:19:58.912 355 11501.64 117.53 56829.88 88888.00 2018-12-21 01:19:59.412 355 11501.66 117.58 56829.90 88888.00 2018-12-21 01:19:59.912 355 11501.67 117.64 56829.92 88888.00 2018-12-21 01:20:00.412 355 11501.67 117.66 56829.84 88888.00 2018-12-21 01:20:00.912 355 11501.63 117.66 56829.90 88888.00 2018-12-21 01:20:01.412 355 11501.64 117.66 56829.89 88888.00 2018-12-21 01:20:01.912 355 11501.64 117.62 56829.86 88888.00 2018-12-21 01:20:02.412 355 11501.68 117.66 56829.88 88888.00 2018-12-21 01:20:02.912 355 11501.74 117.64 56829.87 88888.00 2018-12-21 01:20:03.412 355 11501.70 117.64 56829.87 88888.00 2018-12-21 01:20:03.912 355 11501.66 117.67 56829.87 88888.00 2018-12-21 01:20:04.412 355 11501.66 117.64 56829.89 88888.00 2018-12-21 01:20:04.912 355 11501.61 117.63 56829.90 88888.00 2018-12-21 01:20:05.412 355 11501.67 117.69 56829.94 88888.00 2018-12-21 01:20:05.912 355 11501.72 117.70 56829.90 88888.00 2018-12-21 01:20:06.412 355 11501.63 117.69 56829.89 88888.00 2018-12-21 01:20:06.912 355 11501.61 117.69 56829.99 88888.00 2018-12-21 01:20:07.412 355 11501.64 117.74 56829.99 88888.00 2018-12-21 01:20:07.912 355 11501.59 117.69 56829.95 88888.00 2018-12-21 01:20:08.412 355 11501.61 117.64 56829.90 88888.00 2018-12-21 01:20:09.412 355 11501.48 117.63 56829.88 88888.00 2018-12-21 01:20:09.912 355 11501.51 117.61 56829.88 88888.00 2018-12-21 01:20:10.412 355 11501.54 117.63 56829.88 88888.00 2018-12-21 01:20:10.912 355 11501.47 117.68 56829.88 88888.00 2018-12-21 01:20:11.412 355 11501.45 117.71 56829.93 88888.00 2018-12-21 01:20:11.912 355 11501.51 117.70 56829.96 88888.00 2018-12-21 01:20:12.412 355 11501.43 117.68 56829.95 88888.00 2018-12-21 01:20:12.912 355 11501.45 117.68 56829.99 88888.00 2018-12-21 01:20:13.412 355 11501.39 117.66 56829.97 88888.00 2018-12-21 01:20:13.912 355 11501.36 117.62 56829.99 88888.00 2018-12-21 01:20:14.412 355 11501.39 117.63 56829.99 88888.00 2018-12-21 01:20:14.912 355 11501.37 117.63 56829.92 88888.00 2018-12-21 01:20:15.412 355 11501.27 117.61 56829.93 88888.00 2018-12-21 01:20:15.912 355 11501.30 117.63 56829.90 88888.00 2018-12-21 01:20:16.412 355 11501.31 117.60 56829.83 88888.00 2018-12-21 01:20:16.912 355 11501.25 117.63 56829.86 88888.00 2018-12-21 01:20:17.412 355 11501.27 117.63 56829.90 88888.00 2018-12-21 01:20:17.912 355 11501.19 117.62 56829.95 88888.00 2018-12-21 01:20:18.412 355 11501.16 117.61 56829.99 88888.00 2018-12-21 01:20:19.413 355 11501.15 117.58 56830.02 88888.00 2018-12-21 01:20:19.913 355 11501.04 117.61 56830.05 88888.00 2018-12-21 01:20:20.413 355 11501.10 117.57 56830.01 88888.00 2018-12-21 01:20:20.913 355 11501.05 117.53 56829.96 88888.00 2018-12-21 01:20:21.413 355 11501.02 117.53 56829.96 88888.00 2018-12-21 01:20:21.913 355 11501.05 117.53 56830.02 88888.00 2018-12-21 01:20:22.413 355 11501.02 117.53 56830.03 88888.00 2018-12-21 01:20:22.913 355 11500.91 117.54 56830.03 88888.00 2018-12-21 01:20:23.413 355 11500.97 117.53 56830.03 88888.00 2018-12-21 01:20:23.913 355 11500.92 117.48 56830.06 88888.00 2018-12-21 01:20:24.413 355 11500.91 117.44 56830.07 88888.00 2018-12-21 01:20:24.913 355 11500.96 117.44 56830.08 88888.00 2018-12-21 01:20:25.413 355 11500.88 117.46 56830.13 88888.00 2018-12-21 01:20:25.913 355 11500.84 117.47 56830.09 88888.00 2018-12-21 01:20:26.413 355 11500.90 117.47 56830.10 88888.00 2018-12-21 01:20:26.913 355 11500.85 117.43 56830.16 88888.00 2018-12-21 01:20:27.413 355 11500.81 117.42 56830.22 88888.00 2018-12-21 01:20:27.913 355 11500.85 117.43 56830.20 88888.00 2018-12-21 01:20:28.913 355 11500.74 117.46 56830.21 88888.00 2018-12-21 01:20:29.413 355 11500.80 117.44 56830.18 88888.00 2018-12-21 01:20:29.913 355 11500.68 117.39 56830.20 88888.00 2018-12-21 01:20:30.413 355 11500.64 117.41 56830.29 88888.00 2018-12-21 01:20:30.913 355 11500.66 117.40 56830.33 88888.00 2018-12-21 01:20:31.413 355 11500.63 117.36 56830.31 88888.00 2018-12-21 01:20:31.913 355 11500.54 117.40 56830.34 88888.00 2018-12-21 01:20:32.413 355 11500.57 117.40 56830.39 88888.00 2018-12-21 01:20:32.913 355 11500.47 117.36 56830.35 88888.00 2018-12-21 01:20:33.413 355 11500.49 117.41 56830.38 88888.00 2018-12-21 01:20:33.913 355 11500.53 117.37 56830.40 88888.00 2018-12-21 01:20:34.413 355 11500.40 117.36 56830.42 88888.00 2018-12-21 01:20:34.913 355 11500.39 117.35 56830.44 88888.00 2018-12-21 01:20:35.413 355 11500.43 117.34 56830.40 88888.00 2018-12-21 01:20:35.913 355 11500.36 117.34 56830.39 88888.00 2018-12-21 01:20:36.413 355 11500.29 117.34 56830.35 88888.00 2018-12-21 01:20:36.913 355 11500.29 117.33 56830.34 88888.00 2018-12-21 01:20:37.413 355 11500.26 117.29 56830.41 88888.00 2018-12-21 01:20:37.913 355 11500.21 117.35 56830.47 88888.00 2018-12-21 01:20:38.413 355 11500.22 117.35 56830.46 88888.00 2018-12-21 01:20:38.913 355 11500.13 117.28 56830.45 88888.00 2018-12-21 01:20:39.413 355 11500.08 117.28 56830.52 88888.00 2018-12-21 01:20:39.913 355 11500.11 117.20 56830.48 88888.00 2018-12-21 01:20:40.913 355 11500.06 117.20 56830.52 88888.00 2018-12-21 01:20:41.413 355 11500.06 117.20 56830.57 88888.00 2018-12-21 01:20:41.913 355 11500.01 117.20 56830.57 88888.00 2018-12-21 01:20:42.413 355 11500.00 117.22 56830.60 88888.00 2018-12-21 01:20:42.913 355 11499.99 117.16 56830.65 88888.00 2018-12-21 01:20:43.413 355 11499.87 117.19 56830.71 88888.00 2018-12-21 01:20:43.913 355 11499.91 117.20 56830.66 88888.00 2018-12-21 01:20:44.413 355 11499.91 117.21 56830.57 88888.00 2018-12-21 01:20:44.913 355 11499.81 117.20 56830.57 88888.00 2018-12-21 01:20:45.413 355 11499.81 117.20 56830.61 88888.00 2018-12-21 01:20:45.913 355 11499.79 117.16 56830.66 88888.00 2018-12-21 01:20:46.413 355 11499.70 117.15 56830.72 88888.00 2018-12-21 01:20:46.913 355 11499.73 117.15 56830.79 88888.00 2018-12-21 01:20:47.413 355 11499.72 117.15 56830.79 88888.00 2018-12-21 01:20:47.913 355 11499.63 117.13 56830.82 88888.00 2018-12-21 01:20:48.413 355 11499.67 117.16 56830.85 88888.00 2018-12-21 01:20:48.913 355 11499.71 117.16 56830.83 88888.00 2018-12-21 01:20:49.413 355 11499.65 117.15 56830.84 88888.00 2018-12-21 01:20:49.913 355 11499.65 117.16 56830.82 88888.00 2018-12-21 01:20:50.913 355 11499.67 117.13 56830.82 88888.00 2018-12-21 01:20:51.413 355 11499.63 117.13 56830.86 88888.00 2018-12-21 01:20:51.913 355 11499.52 117.12 56830.85 88888.00 2018-12-21 01:20:52.413 355 11499.49 117.14 56830.85 88888.00 2018-12-21 01:20:52.913 355 11499.51 117.14 56830.82 88888.00 2018-12-21 01:20:53.413 355 11499.49 117.07 56830.78 88888.00 2018-12-21 01:20:53.913 355 11499.51 117.06 56830.80 88888.00 2018-12-21 01:20:54.413 355 11499.57 117.05 56830.90 88888.00 2018-12-21 01:20:54.913 355 11499.51 117.02 56830.89 88888.00 2018-12-21 01:20:55.413 355 11499.45 117.02 56830.86 88888.00 2018-12-21 01:20:55.913 355 11499.46 117.07 56830.86 88888.00 2018-12-21 01:20:56.413 355 11499.38 117.01 56830.80 88888.00 2018-12-21 01:20:56.913 355 11499.38 117.02 56830.77 88888.00 2018-12-21 01:20:57.413 355 11499.41 117.02 56830.78 88888.00 2018-12-21 01:20:57.913 355 11499.35 116.95 56830.80 88888.00 2018-12-21 01:20:58.913 355 11499.35 116.95 56830.86 88888.00 2018-12-21 01:20:59.413 355 11499.30 116.91 56830.89 88888.00 2018-12-21 01:20:59.913 355 11499.25 116.92 56830.90 88888.00 2018-12-21 01:21:00.413 355 11499.27 116.95 56830.89 88888.00 2018-12-21 01:21:00.913 355 11499.20 116.92 56830.83 88888.00 2018-12-21 01:21:01.413 355 11499.22 116.92 56830.77 88888.00 2018-12-21 01:21:01.913 355 11499.21 116.91 56830.79 88888.00 2018-12-21 01:21:02.413 355 11499.14 116.86 56830.80 88888.00 2018-12-21 01:21:02.913 355 11499.14 116.85 56830.78 88888.00 2018-12-21 01:21:03.413 355 11499.18 116.85 56830.79 88888.00 2018-12-21 01:21:03.913 355 11499.15 116.83 56830.74 88888.00 2018-12-21 01:21:04.413 355 11499.10 116.86 56830.72 88888.00 2018-12-21 01:21:04.913 355 11499.10 116.87 56830.70 88888.00 2018-12-21 01:21:05.413 355 11499.04 116.87 56830.64 88888.00 2018-12-21 01:21:05.913 355 11499.06 116.82 56830.67 88888.00 2018-12-21 01:21:06.413 355 11499.07 116.79 56830.66 88888.00 2018-12-21 01:21:06.913 355 11499.00 116.75 56830.63 88888.00 2018-12-21 01:21:07.413 355 11498.99 116.79 56830.57 88888.00 2018-12-21 01:21:07.913 355 11499.00 116.78 56830.60 88888.00 2018-12-21 01:21:08.413 355 11498.93 116.75 56830.59 88888.00 2018-12-21 01:21:08.913 355 11498.94 116.73 56830.60 88888.00 2018-12-21 01:21:09.413 355 11498.97 116.73 56830.63 88888.00 2018-12-21 01:21:09.913 355 11498.90 116.76 56830.56 88888.00 2018-12-21 01:21:10.413 355 11498.95 116.73 56830.56 88888.00 2018-12-21 01:21:10.913 355 11498.95 116.68 56830.56 88888.00 2018-12-21 01:21:11.413 355 11498.87 116.66 56830.57 88888.00 2018-12-21 01:21:11.913 355 11498.95 116.75 56830.53 88888.00 2018-12-21 01:21:12.413 355 11498.96 116.75 56830.58 88888.00 2018-12-21 01:21:12.913 355 11498.87 116.76 56830.63 88888.00 2018-12-21 01:21:13.413 355 11498.88 116.73 56830.63 88888.00 2018-12-21 01:21:13.913 355 11498.85 116.66 56830.59 88888.00 2018-12-21 01:21:14.413 355 11498.85 116.66 56830.57 88888.00 2018-12-21 01:21:14.913 355 11498.89 116.67 56830.61 88888.00 2018-12-21 01:21:15.413 355 11498.81 116.66 56830.59 88888.00 2018-12-21 01:21:15.913 355 11498.77 116.69 56830.57 88888.00 2018-12-21 01:21:16.413 355 11498.77 116.69 56830.54 88888.00 2018-12-21 01:21:16.913 355 11498.73 116.71 56830.56 88888.00 2018-12-21 01:21:17.413 355 11498.68 116.72 56830.59 88888.00 2018-12-21 01:21:17.913 355 11498.75 116.69 56830.59 88888.00 2018-12-21 01:21:18.413 355 11498.77 116.69 56830.57 88888.00 2018-12-21 01:21:18.913 355 11498.73 116.66 56830.54 88888.00 2018-12-21 01:21:19.413 355 11498.77 116.66 56830.54 88888.00 2018-12-21 01:21:19.913 355 11498.77 116.67 56830.59 88888.00 2018-12-21 01:21:20.413 355 11498.74 116.67 56830.59 88888.00 2018-12-21 01:21:20.913 355 11498.81 116.64 56830.57 88888.00 2018-12-21 01:21:21.413 355 11498.79 116.61 56830.59 88888.00 2018-12-21 01:21:22.413 355 11498.73 116.72 56830.64 88888.00 2018-12-21 01:21:22.913 355 11498.69 116.67 56830.61 88888.00 2018-12-21 01:21:23.413 355 11498.75 116.69 56830.63 88888.00 2018-12-21 01:21:23.913 355 11498.83 116.76 56830.67 88888.00 2018-12-21 01:21:24.413 355 11498.73 116.73 56830.67 88888.00 2018-12-21 01:21:24.913 355 11498.73 116.71 56830.70 88888.00 2018-12-21 01:21:25.413 355 11498.77 116.71 56830.66 88888.00 2018-12-21 01:21:25.913 355 11498.75 116.69 56830.60 88888.00 2018-12-21 01:21:26.413 355 11498.77 116.71 56830.61 88888.00 2018-12-21 01:21:26.913 355 11498.86 116.78 56830.66 88888.00 2018-12-21 01:21:27.413 355 11498.82 116.79 56830.63 88888.00 2018-12-21 01:21:27.913 355 11498.77 116.76 56830.63 88888.00 2018-12-21 01:21:28.413 355 11498.82 116.72 56830.63 88888.00 2018-12-21 01:21:28.913 355 11498.77 116.64 56830.70 88888.00 2018-12-21 01:21:29.413 355 11498.80 116.66 56830.73 88888.00 2018-12-21 01:21:29.913 355 11498.81 116.68 56830.72 88888.00 2018-12-21 01:21:30.413 355 11498.81 116.67 56830.77 88888.00 2018-12-21 01:21:30.913 355 11498.87 116.71 56830.72 88888.00 2018-12-21 01:21:31.413 355 11498.86 116.72 56830.70 88888.00 2018-12-21 01:21:31.913 355 11498.85 116.73 56830.73 88888.00 2018-12-21 01:21:32.413 355 11498.85 116.69 56830.76 88888.00 2018-12-21 01:21:32.913 355 11498.82 116.71 56830.76 88888.00 2018-12-21 01:21:33.413 355 11498.77 116.72 56830.71 88888.00 2018-12-21 01:21:33.913 355 11498.82 116.73 56830.74 88888.00 2018-12-21 01:21:34.413 355 11498.77 116.72 56830.74 88888.00 2018-12-21 01:21:34.913 355 11498.75 116.72 56830.74 88888.00 2018-12-21 01:21:35.413 355 11498.80 116.71 56830.74 88888.00 2018-12-21 01:21:35.913 355 11498.73 116.66 56830.70 88888.00 2018-12-21 01:21:36.413 355 11498.72 116.68 56830.74 88888.00 2018-12-21 01:21:36.913 355 11498.75 116.67 56830.76 88888.00 2018-12-21 01:21:37.413 355 11498.74 116.65 56830.76 88888.00 2018-12-21 01:21:37.913 355 11498.72 116.69 56830.78 88888.00 2018-12-21 01:21:38.413 355 11498.73 116.72 56830.79 88888.00 2018-12-21 01:21:38.913 355 11498.68 116.72 56830.89 88888.00 2018-12-21 01:21:39.413 355 11498.70 116.76 56830.86 88888.00 2018-12-21 01:21:39.913 355 11498.80 116.76 56830.83 88888.00 2018-12-21 01:21:40.413 355 11498.79 116.73 56830.77 88888.00 2018-12-21 01:21:40.913 355 11498.75 116.72 56830.71 88888.00 2018-12-21 01:21:41.413 355 11498.77 116.73 56830.76 88888.00 2018-12-21 01:21:41.913 355 11498.72 116.72 56830.72 88888.00 2018-12-21 01:21:42.413 355 11498.68 116.73 56830.71 88888.00 2018-12-21 01:21:42.913 355 11498.80 116.71 56830.76 88888.00 2018-12-21 01:21:43.413 355 11498.73 116.68 56830.74 88888.00 2018-12-21 01:21:43.913 355 11498.70 116.73 56830.76 88888.00 2018-12-21 01:21:44.413 355 11498.74 116.75 56830.73 88888.00 2018-12-21 01:21:44.913 355 11498.69 116.86 56830.67 88888.00 2018-12-21 01:21:45.413 355 11498.72 116.91 56830.70 88888.00 2018-12-21 01:21:45.913 355 11498.75 116.91 56830.79 88888.00 2018-12-21 01:21:46.413 355 11498.69 116.85 56830.73 88888.00 2018-12-21 01:21:46.913 355 11498.68 116.87 56830.70 88888.00 2018-12-21 01:21:47.413 355 11498.66 116.88 56830.72 88888.00 2018-12-21 01:21:47.913 355 11498.61 116.86 56830.64 88888.00 2018-12-21 01:21:48.413 355 11498.63 116.86 56830.60 88888.00 2018-12-21 01:21:48.913 355 11498.68 116.82 56830.57 88888.00 2018-12-21 01:21:49.413 355 11498.62 116.80 56830.57 88888.00 2018-12-21 01:21:49.913 355 11498.67 116.80 56830.58 88888.00 2018-12-21 01:21:50.413 355 11498.61 116.79 56830.56 88888.00 2018-12-21 01:21:50.913 355 11498.55 116.80 56830.63 88888.00 2018-12-21 01:21:51.413 355 11498.63 116.89 56830.61 88888.00 2018-12-21 01:21:51.913 355 11498.62 116.94 56830.54 88888.00 2018-12-21 01:21:52.413 355 11498.59 116.88 56830.57 88888.00 2018-12-21 01:21:52.913 355 11498.67 116.93 56830.63 88888.00 2018-12-21 01:21:53.413 355 11498.58 116.93 56830.60 88888.00 2018-12-21 01:21:53.913 355 11498.42 116.91 56830.58 88888.00 2018-12-21 01:21:54.413 355 11498.48 116.94 56830.58 88888.00 2018-12-21 01:21:54.913 355 11498.44 116.98 56830.53 88888.00 2018-12-21 01:21:55.413 355 11498.46 116.99 56830.48 88888.00 2018-12-21 01:21:55.913 355 11498.48 117.03 56830.51 88888.00 2018-12-21 01:21:56.413 355 11498.44 117.01 56830.50 88888.00 2018-12-21 01:21:56.913 355 11498.37 117.05 56830.53 88888.00 2018-12-21 01:21:57.413 355 11498.45 117.07 56830.48 88888.00 2018-12-21 01:21:57.913 355 11498.41 117.08 56830.45 88888.00 2018-12-21 01:21:58.413 355 11498.33 117.09 56830.46 88888.00 2018-12-21 01:21:58.913 355 11498.35 117.02 56830.48 88888.00 2018-12-21 01:21:59.413 355 11498.35 116.94 56830.42 88888.00 2018-12-21 01:21:59.913 355 11498.30 116.93 56830.42 88888.00 2018-12-21 01:22:00.413 355 11498.33 116.94 56830.51 88888.00 2018-12-21 01:22:00.913 355 11498.30 116.92 56830.48 88888.00 2018-12-21 01:22:01.413 355 11498.30 116.94 56830.42 88888.00 2018-12-21 01:22:01.913 355 11498.40 116.95 56830.41 88888.00 2018-12-21 01:22:02.413 355 11498.31 116.95 56830.40 88888.00 2018-12-21 01:22:02.913 355 11498.25 116.99 56830.34 88888.00 2018-12-21 01:22:03.913 355 11498.17 116.99 56830.26 88888.00 2018-12-21 01:22:04.413 355 11498.17 117.06 56830.29 88888.00 2018-12-21 01:22:04.913 355 11498.20 117.09 56830.33 88888.00 2018-12-21 01:22:05.413 355 11498.12 117.10 56830.32 88888.00 2018-12-21 01:22:05.913 355 11498.14 117.05 56830.24 88888.00 2018-12-21 01:22:06.413 355 11498.14 117.00 56830.16 88888.00 2018-12-21 01:22:06.913 355 11498.06 116.99 56830.12 88888.00 2018-12-21 01:22:07.413 355 11498.16 116.96 56830.19 88888.00 2018-12-21 01:22:07.913 355 11498.13 117.02 56830.18 88888.00 2018-12-21 01:22:08.413 355 11497.99 117.08 56830.15 88888.00 2018-12-21 01:22:08.913 355 11498.03 117.00 56830.08 88888.00 2018-12-21 01:22:09.413 355 11498.05 116.94 56830.07 88888.00 2018-12-21 01:22:09.913 355 11497.98 116.95 56830.13 88888.00 2018-12-21 01:22:10.413 355 11497.99 116.98 56830.15 88888.00 2018-12-21 01:22:10.913 355 11497.95 116.94 56830.13 88888.00 2018-12-21 01:22:11.413 355 11497.91 116.93 56830.05 88888.00 2018-12-21 01:22:11.913 355 11497.91 116.95 56830.02 88888.00 2018-12-21 01:22:12.413 355 11497.86 116.94 56830.02 88888.00 2018-12-21 01:22:12.913 355 11497.83 116.99 56830.01 88888.00 2018-12-21 01:22:13.913 355 11497.81 116.96 56829.94 88888.00 2018-12-21 01:22:14.413 355 11497.81 117.01 56829.93 88888.00 2018-12-21 01:22:14.913 355 11497.81 116.99 56829.97 88888.00 2018-12-21 01:22:15.413 355 11497.75 116.89 56829.93 88888.00 2018-12-21 01:22:15.913 355 11497.70 116.88 56829.88 88888.00 2018-12-21 01:22:16.413 355 11497.75 116.91 56829.96 88888.00 2018-12-21 01:22:16.913 355 11497.71 116.95 56829.95 88888.00 2018-12-21 01:22:17.413 355 11497.61 116.98 56829.89 88888.00 2018-12-21 01:22:17.913 355 11497.60 116.95 56829.93 88888.00 2018-12-21 01:22:18.413 355 11497.50 116.95 56829.88 88888.00 2018-12-21 01:22:18.913 355 11497.50 116.91 56829.93 88888.00 2018-12-21 01:22:19.413 355 11497.55 116.89 56829.93 88888.00 2018-12-21 01:22:19.913 355 11497.53 116.91 56829.90 88888.00 2018-12-21 01:22:20.404 355 11497.46 116.96 56829.82 88888.00 2018-12-21 01:22:20.904 355 11497.47 116.91 56829.86 88888.00 2018-12-21 01:22:21.904 355 11497.42 116.99 56829.83 88888.00 2018-12-21 01:22:22.404 355 11497.44 117.01 56829.84 88888.00 2018-12-21 01:22:22.904 355 11497.36 117.01 56829.89 88888.00 2018-12-21 01:22:23.904 355 11497.33 116.93 56829.92 88888.00 2018-12-21 01:22:24.404 355 11497.27 116.92 56829.89 88888.00 2018-12-21 01:22:24.904 355 11497.31 116.95 56829.89 88888.00 2018-12-21 01:22:25.404 355 11497.29 116.98 56829.90 88888.00 2018-12-21 01:22:25.904 355 11497.19 116.96 56829.92 88888.00 2018-12-21 01:22:26.404 355 11497.20 116.99 56829.92 88888.00 2018-12-21 01:22:26.904 355 11497.20 117.06 56829.90 88888.00 2018-12-21 01:22:27.404 355 11497.08 117.07 56829.86 88888.00 2018-12-21 01:22:27.904 355 11497.07 117.08 56829.84 88888.00 2018-12-21 01:22:28.404 355 11497.09 117.05 56829.90 88888.00 2018-12-21 01:22:28.904 355 11497.03 117.03 56829.92 88888.00 2018-12-21 01:22:29.404 355 11497.08 116.99 56829.94 88888.00 2018-12-21 01:22:29.904 355 11497.09 116.89 56829.92 88888.00 2018-12-21 01:22:30.404 355 11496.99 116.94 56829.81 88888.00 2018-12-21 01:22:30.904 355 11497.00 116.96 56829.83 88888.00 2018-12-21 01:22:31.404 355 11497.03 116.98 56829.86 88888.00 2018-12-21 01:22:31.904 355 11496.98 117.00 56829.84 88888.00 2018-12-21 01:22:32.404 355 11496.95 116.95 56829.86 88888.00 2018-12-21 01:22:32.904 355 11496.93 116.85 56829.83 88888.00 2018-12-21 01:22:33.404 355 11496.84 116.81 56829.84 88888.00 2018-12-21 01:22:33.904 355 11496.85 116.81 56829.87 88888.00 2018-12-21 01:22:34.404 355 11496.80 116.85 56829.88 88888.00 2018-12-21 01:22:34.904 355 11496.78 116.89 56829.84 88888.00 2018-12-21 01:22:35.404 355 11496.78 116.91 56829.80 88888.00 2018-12-21 01:22:35.904 355 11496.75 116.88 56829.76 88888.00 2018-12-21 01:22:36.404 355 11496.70 116.89 56829.83 88888.00 2018-12-21 01:22:36.904 355 11496.72 116.91 56829.87 88888.00 2018-12-21 01:22:37.404 355 11496.70 116.88 56829.82 88888.00 2018-12-21 01:22:37.904 355 11496.71 116.92 56829.79 88888.00 2018-12-21 01:22:38.404 355 11496.75 116.92 56829.82 88888.00 2018-12-21 01:22:38.904 355 11496.64 116.89 56829.83 88888.00 2018-12-21 01:22:39.404 355 11496.54 116.91 56829.80 88888.00 2018-12-21 01:22:39.904 355 11496.61 116.96 56829.79 88888.00 2018-12-21 01:22:40.404 355 11496.52 116.95 56829.79 88888.00 2018-12-21 01:22:40.904 355 11496.54 116.87 56829.79 88888.00 2018-12-21 01:22:41.404 355 11496.54 116.86 56829.74 88888.00 2018-12-21 01:22:41.904 355 11496.42 116.86 56829.67 88888.00 2018-12-21 01:22:42.404 355 11496.40 116.88 56829.67 88888.00 2018-12-21 01:22:42.904 355 11496.45 116.82 56829.68 88888.00 2018-12-21 01:22:43.404 355 11496.39 116.81 56829.71 88888.00 2018-12-21 01:22:43.904 355 11496.43 116.81 56829.68 88888.00 2018-12-21 01:22:44.404 355 11496.43 116.78 56829.65 88888.00 2018-12-21 01:22:44.904 355 11496.37 116.80 56829.64 88888.00 2018-12-21 01:22:45.404 355 11496.35 116.79 56829.69 88888.00 2018-12-21 01:22:45.904 355 11496.37 116.75 56829.68 88888.00 2018-12-21 01:22:46.404 355 11496.24 116.72 56829.71 88888.00 2018-12-21 01:22:46.904 355 11496.25 116.76 56829.75 88888.00 2018-12-21 01:22:47.404 355 11496.31 116.78 56829.76 88888.00 2018-12-21 01:22:47.904 355 11496.26 116.78 56829.68 88888.00 2018-12-21 01:22:48.404 355 11496.30 116.79 56829.67 88888.00 2018-12-21 01:22:48.904 355 11496.26 116.74 56829.69 88888.00 2018-12-21 01:22:49.404 355 11496.21 116.73 56829.70 88888.00 2018-12-21 01:22:49.904 355 11496.22 116.78 56829.68 88888.00 2018-12-21 01:22:50.404 355 11496.26 116.72 56829.64 88888.00 2018-12-21 01:22:50.904 355 11496.18 116.68 56829.65 88888.00 2018-12-21 01:22:51.404 355 11496.19 116.72 56829.62 88888.00 2018-12-21 01:22:51.904 355 11496.23 116.69 56829.56 88888.00 2018-12-21 01:22:52.404 355 11496.25 116.69 56829.58 88888.00 2018-12-21 01:22:52.904 355 11496.25 116.68 56829.64 88888.00 2018-12-21 01:22:53.404 355 11496.19 116.66 56829.60 88888.00 2018-12-21 01:22:53.904 355 11496.14 116.64 56829.61 88888.00 2018-12-21 01:22:54.404 355 11496.19 116.67 56829.60 88888.00 2018-12-21 01:22:55.404 355 11496.14 116.67 56829.65 88888.00 2018-12-21 01:22:55.904 355 11496.24 116.68 56829.63 88888.00 2018-12-21 01:22:56.404 355 11496.21 116.62 56829.57 88888.00 2018-12-21 01:22:56.904 355 11496.16 116.64 56829.55 88888.00 2018-12-21 01:22:57.404 355 11496.19 116.62 56829.56 88888.00 2018-12-21 01:22:57.904 355 11496.16 116.61 56829.55 88888.00 2018-12-21 01:22:58.404 355 11496.14 116.67 56829.56 88888.00 2018-12-21 01:22:58.904 355 11496.22 116.67 56829.61 88888.00 2018-12-21 01:22:59.404 355 11496.18 116.71 56829.58 88888.00 2018-12-21 01:22:59.904 355 11496.21 116.80 56829.63 88888.00 2018-12-21 01:23:00.404 355 11496.31 116.81 56829.64 88888.00 2018-12-21 01:23:00.904 355 11496.30 116.74 56829.55 88888.00 2018-12-21 01:23:01.404 355 11496.29 116.72 56829.58 88888.00 2018-12-21 01:23:01.904 355 11496.31 116.68 56829.62 88888.00 2018-12-21 01:23:02.404 355 11496.28 116.62 56829.57 88888.00 2018-12-21 01:23:02.904 355 11496.35 116.65 56829.60 88888.00 2018-12-21 01:23:03.404 355 11496.36 116.61 56829.63 88888.00 2018-12-21 01:23:03.904 355 11496.28 116.59 56829.64 88888.00 2018-12-21 01:23:04.404 355 11496.30 116.59 56829.61 88888.00 2018-12-21 01:23:05.404 355 11496.38 116.57 56829.57 88888.00 2018-12-21 01:23:05.904 355 11496.43 116.60 56829.67 88888.00 2018-12-21 01:23:06.404 355 11496.43 116.61 56829.65 88888.00 2018-12-21 01:23:06.904 355 11496.36 116.57 56829.62 88888.00 2018-12-21 01:23:07.404 355 11496.43 116.60 56829.65 88888.00 2018-12-21 01:23:07.904 355 11496.44 116.67 56829.61 88888.00 2018-12-21 01:23:08.404 355 11496.40 116.64 56829.57 88888.00 2018-12-21 01:23:08.904 355 11496.45 116.62 56829.65 88888.00 2018-12-21 01:23:09.404 355 11496.49 116.62 56829.65 88888.00 2018-12-21 01:23:09.904 355 11496.43 116.64 56829.67 88888.00 2018-12-21 01:23:10.404 355 11496.46 116.62 56829.67 88888.00 2018-12-21 01:23:10.904 355 11496.46 116.62 56829.69 88888.00 2018-12-21 01:23:11.404 355 11496.43 116.65 56829.70 88888.00 2018-12-21 01:23:11.904 355 11496.47 116.62 56829.73 88888.00 2018-12-21 01:23:12.404 355 11496.49 116.60 56829.68 88888.00 2018-12-21 01:23:12.904 355 11496.44 116.64 56829.75 88888.00 2018-12-21 01:23:13.404 355 11496.52 116.73 56829.74 88888.00 2018-12-21 01:23:13.904 355 11496.46 116.74 56829.74 88888.00 2018-12-21 01:23:14.404 355 11496.46 116.72 56829.74 88888.00 2018-12-21 01:23:14.904 355 11496.60 116.72 56829.82 88888.00 2018-12-21 01:23:15.404 355 11496.49 116.71 56829.84 88888.00 2018-12-21 01:23:15.904 355 11496.50 116.76 56829.83 88888.00 2018-12-21 01:23:16.404 355 11496.54 116.73 56829.86 88888.00 2018-12-21 01:23:16.904 355 11496.46 116.71 56829.80 88888.00 2018-12-21 01:23:17.404 355 11496.50 116.66 56829.79 88888.00 2018-12-21 01:23:17.904 355 11496.61 116.60 56829.82 88888.00 2018-12-21 01:23:18.404 355 11496.61 116.58 56829.84 88888.00 2018-12-21 01:23:18.904 355 11496.64 116.59 56829.84 88888.00 2018-12-21 01:23:19.404 355 11496.71 116.57 56829.89 88888.00 2018-12-21 01:23:19.904 355 11496.64 116.59 56829.93 88888.00 2018-12-21 01:23:20.404 355 11496.64 116.67 56829.94 88888.00 2018-12-21 01:23:20.904 355 11496.72 116.69 56829.96 88888.00 2018-12-21 01:23:21.404 355 11496.70 116.66 56829.99 88888.00 2018-12-21 01:23:21.904 355 11496.73 116.66 56830.01 88888.00 2018-12-21 01:23:22.404 355 11496.81 116.62 56830.02 88888.00 2018-12-21 01:23:22.904 355 11496.82 116.62 56830.05 88888.00 2018-12-21 01:23:23.404 355 11496.84 116.68 56830.06 88888.00 2018-12-21 01:23:23.904 355 11496.81 116.67 56830.03 88888.00 2018-12-21 01:23:24.404 355 11496.78 116.66 56830.12 88888.00 2018-12-21 01:23:24.904 355 11496.86 116.74 56830.19 88888.00 2018-12-21 01:23:25.404 355 11496.89 116.72 56830.19 88888.00 2018-12-21 01:23:25.904 355 11496.87 116.69 56830.24 88888.00 2018-12-21 01:23:26.404 355 11496.89 116.73 56830.19 88888.00 2018-12-21 01:23:26.904 355 11496.95 116.74 56830.15 88888.00 2018-12-21 01:23:27.404 355 11496.94 116.72 56830.24 88888.00 2018-12-21 01:23:27.904 355 11497.03 116.74 56830.28 88888.00 2018-12-21 01:23:28.404 355 11497.06 116.76 56830.34 88888.00 2018-12-21 01:23:28.904 355 11497.00 116.81 56830.33 88888.00 2018-12-21 01:23:29.404 355 11497.09 116.79 56830.29 88888.00 2018-12-21 01:23:29.904 355 11497.12 116.73 56830.37 88888.00 2018-12-21 01:23:30.404 355 11497.05 116.72 56830.42 88888.00 2018-12-21 01:23:30.904 355 11497.12 116.74 56830.42 88888.00 2018-12-21 01:23:31.404 355 11497.10 116.75 56830.38 88888.00 2018-12-21 01:23:31.904 355 11497.03 116.78 56830.44 88888.00 2018-12-21 01:23:32.404 355 11497.13 116.78 56830.50 88888.00 2018-12-21 01:23:32.904 355 11497.13 116.82 56830.50 88888.00 2018-12-21 01:23:33.404 355 11497.07 116.85 56830.53 88888.00 2018-12-21 01:23:33.904 355 11497.20 116.86 56830.53 88888.00 2018-12-21 01:23:34.404 355 11497.14 116.83 56830.54 88888.00 2018-12-21 01:23:34.904 355 11497.12 116.88 56830.56 88888.00 2018-12-21 01:23:35.404 355 11497.19 116.89 56830.58 88888.00 2018-12-21 01:23:35.904 355 11497.15 116.87 56830.61 88888.00 2018-12-21 01:23:36.904 355 11497.21 116.89 56830.64 88888.00 2018-12-21 01:23:37.404 355 11497.14 116.83 56830.63 88888.00 2018-12-21 01:23:37.904 355 11497.10 116.87 56830.70 88888.00 2018-12-21 01:23:38.404 355 11497.12 116.87 56830.70 88888.00 2018-12-21 01:23:38.904 355 11497.12 116.91 56830.71 88888.00 2018-12-21 01:23:39.404 355 11497.09 116.92 56830.72 88888.00 2018-12-21 01:23:39.904 355 11497.13 116.86 56830.74 88888.00 2018-12-21 01:23:40.404 355 11497.09 116.81 56830.72 88888.00 2018-12-21 01:23:40.904 355 11497.12 116.91 56830.73 88888.00 2018-12-21 01:23:41.404 355 11497.16 117.00 56830.74 88888.00 2018-12-21 01:23:41.904 355 11497.12 117.02 56830.77 88888.00 2018-12-21 01:23:42.404 355 11497.17 117.06 56830.78 88888.00 2018-12-21 01:23:42.904 355 11497.19 117.05 56830.78 88888.00 2018-12-21 01:23:43.404 355 11497.12 116.99 56830.79 88888.00 2018-12-21 01:23:43.904 355 11497.15 116.98 56830.84 88888.00 2018-12-21 01:23:44.404 355 11497.19 116.94 56830.83 88888.00 2018-12-21 01:23:44.904 355 11497.12 116.96 56830.84 88888.00 2018-12-21 01:23:45.404 355 11497.17 117.00 56830.77 88888.00 2018-12-21 01:23:45.904 355 11497.14 117.01 56830.70 88888.00 2018-12-21 01:23:46.404 355 11497.08 117.05 56830.72 88888.00 2018-12-21 01:23:46.904 355 11497.14 117.00 56830.74 88888.00 2018-12-21 01:23:47.404 355 11497.12 116.95 56830.74 88888.00 2018-12-21 01:23:47.904 355 11497.06 117.00 56830.76 88888.00 2018-12-21 01:23:48.404 355 11497.12 117.01 56830.78 88888.00 2018-12-21 01:23:48.904 355 11497.09 116.98 56830.80 88888.00 2018-12-21 01:23:49.404 355 11497.02 117.00 56830.87 88888.00 2018-12-21 01:23:49.904 355 11497.07 117.01 56830.84 88888.00 2018-12-21 01:23:50.404 355 11497.03 116.98 56830.82 88888.00 2018-12-21 01:23:50.904 355 11496.99 116.99 56830.85 88888.00 2018-12-21 01:23:51.404 355 11497.05 117.02 56830.83 88888.00 2018-12-21 01:23:51.904 355 11496.96 117.00 56830.80 88888.00 2018-12-21 01:23:52.404 355 11496.93 116.98 56830.82 88888.00 2018-12-21 01:23:52.904 355 11496.99 116.96 56830.82 88888.00 2018-12-21 01:23:53.404 355 11496.93 116.92 56830.84 88888.00 2018-12-21 01:23:53.904 355 11497.00 116.94 56830.84 88888.00 2018-12-21 01:23:54.404 355 11496.99 116.95 56830.85 88888.00 2018-12-21 01:23:54.904 355 11496.91 116.98 56830.90 88888.00 2018-12-21 01:23:55.404 355 11496.92 117.00 56830.86 88888.00 2018-12-21 01:23:55.904 355 11496.91 117.03 56830.95 88888.00 2018-12-21 01:23:56.404 355 11496.81 117.06 56830.91 88888.00 2018-12-21 01:23:56.904 355 11496.86 117.05 56830.87 88888.00 2018-12-21 01:23:57.404 355 11496.86 117.02 56830.91 88888.00 2018-12-21 01:23:57.904 355 11496.79 117.07 56830.99 88888.00 2018-12-21 01:23:58.404 355 11496.80 117.06 56830.93 88888.00 2018-12-21 01:23:58.904 355 11496.74 117.00 56830.89 88888.00 2018-12-21 01:23:59.404 355 11496.70 117.00 56830.86 88888.00 2018-12-21 01:23:59.904 355 11496.79 117.05 56830.89 88888.00 2018-12-21 01:24:00.404 355 11496.80 117.03 56830.90 88888.00 2018-12-21 01:24:00.904 355 11496.72 117.03 56830.93 88888.00 2018-12-21 01:24:01.404 355 11496.71 117.06 56830.89 88888.00 2018-12-21 01:24:01.904 355 11496.67 117.07 56830.85 88888.00 2018-12-21 01:24:02.404 355 11496.65 117.05 56830.86 88888.00 2018-12-21 01:24:02.904 355 11496.72 117.03 56830.90 88888.00 2018-12-21 01:24:03.404 355 11496.67 117.05 56830.90 88888.00 2018-12-21 01:24:03.904 355 11496.57 117.07 56830.91 88888.00 2018-12-21 01:24:04.404 355 11496.54 117.07 56830.99 88888.00 2018-12-21 01:24:04.904 355 11496.46 117.05 56830.95 88888.00 2018-12-21 01:24:05.404 355 11496.47 117.09 56830.92 88888.00 2018-12-21 01:24:05.904 355 11496.58 117.09 56830.95 88888.00 2018-12-21 01:24:06.404 355 11496.56 117.10 56830.98 88888.00 2018-12-21 01:24:06.904 355 11496.50 117.10 56831.03 88888.00 2018-12-21 01:24:07.404 355 11496.51 117.14 56831.06 88888.00 2018-12-21 01:24:07.904 355 11496.47 117.10 56831.09 88888.00 2018-12-21 01:24:08.404 355 11496.42 117.14 56831.09 88888.00 2018-12-21 01:24:08.904 355 11496.44 117.15 56831.11 88888.00 2018-12-21 01:24:09.404 355 11496.42 117.16 56831.04 88888.00 2018-12-21 01:24:09.904 355 11496.46 117.21 56831.09 88888.00 2018-12-21 01:24:10.404 355 11496.47 117.16 56831.14 88888.00 2018-12-21 01:24:10.904 355 11496.37 117.14 56831.16 88888.00 2018-12-21 01:24:11.404 355 11496.29 117.15 56831.14 88888.00 2018-12-21 01:24:11.905 355 11496.39 117.16 56831.24 88888.00 2018-12-21 01:24:12.405 355 11496.33 117.10 56831.28 88888.00 2018-12-21 01:24:12.905 355 11496.32 117.15 56831.28 88888.00 2018-12-21 01:24:13.405 355 11496.36 117.17 56831.24 88888.00 2018-12-21 01:24:13.905 355 11496.33 117.16 56831.18 88888.00 2018-12-21 01:24:14.405 355 11496.35 117.13 56831.21 88888.00 2018-12-21 01:24:14.905 355 11496.32 117.12 56831.23 88888.00 2018-12-21 01:24:15.405 355 11496.26 117.19 56831.18 88888.00 2018-12-21 01:24:15.905 355 11496.28 117.22 56831.17 88888.00 2018-12-21 01:24:16.405 355 11496.25 117.22 56831.25 88888.00 2018-12-21 01:24:16.905 355 11496.22 117.19 56831.25 88888.00 2018-12-21 01:24:17.405 355 11496.29 117.25 56831.27 88888.00 2018-12-21 01:24:18.405 355 11496.22 117.25 56831.25 88888.00 2018-12-21 01:24:18.905 355 11496.24 117.28 56831.24 88888.00 2018-12-21 01:24:19.405 355 11496.29 117.28 56831.29 88888.00 2018-12-21 01:24:19.905 355 11496.19 117.32 56831.28 88888.00 2018-12-21 01:24:20.405 355 11496.29 117.37 56831.27 88888.00 2018-12-21 01:24:20.905 355 11496.25 117.32 56831.34 88888.00 2018-12-21 01:24:21.405 355 11496.17 117.23 56831.36 88888.00 2018-12-21 01:24:21.905 355 11496.22 117.13 56831.34 88888.00 2018-12-21 01:24:22.405 355 11496.25 117.13 56831.30 88888.00 2018-12-21 01:24:22.905 355 11496.16 117.16 56831.41 88888.00 2018-12-21 01:24:23.405 355 11496.24 117.23 56831.37 88888.00 2018-12-21 01:24:23.905 355 11496.17 117.15 56831.29 88888.00 2018-12-21 01:24:24.405 355 11496.12 117.26 56831.27 88888.00 2018-12-21 01:24:24.905 355 11496.17 117.34 56831.27 88888.00 2018-12-21 01:24:25.405 355 11496.15 117.33 56831.30 88888.00 2018-12-21 01:24:25.905 355 11496.15 117.35 56831.34 88888.00 2018-12-21 01:24:26.405 355 11496.21 117.36 56831.38 88888.00 2018-12-21 01:24:26.905 355 11496.16 117.39 56831.34 88888.00 2018-12-21 01:24:27.405 355 11496.11 117.36 56831.29 88888.00 2018-12-21 01:24:27.905 355 11496.18 117.33 56831.31 88888.00 2018-12-21 01:24:28.405 355 11496.11 117.32 56831.28 88888.00 2018-12-21 01:24:28.905 355 11496.10 117.36 56831.24 88888.00 2018-12-21 01:24:29.405 355 11496.15 117.33 56831.18 88888.00 2018-12-21 01:24:29.905 355 11496.12 117.33 56831.15 88888.00 2018-12-21 01:24:30.405 355 11496.17 117.37 56831.19 88888.00 2018-12-21 01:24:30.905 355 11496.18 117.37 56831.18 88888.00 2018-12-21 01:24:31.405 355 11496.12 117.37 56831.12 88888.00 2018-12-21 01:24:31.905 355 11496.14 117.42 56831.09 88888.00 2018-12-21 01:24:32.405 355 11496.21 117.41 56831.02 88888.00 2018-12-21 01:24:32.905 355 11496.10 117.39 56831.01 88888.00 2018-12-21 01:24:33.405 355 11496.05 117.43 56831.01 88888.00 2018-12-21 01:24:33.905 355 11496.14 117.42 56830.98 88888.00 2018-12-21 01:24:34.405 355 11496.08 117.40 56830.92 88888.00 2018-12-21 01:24:34.905 355 11496.07 117.41 56830.89 88888.00 2018-12-21 01:24:35.405 355 11496.07 117.47 56830.90 88888.00 2018-12-21 01:24:35.905 355 11495.98 117.48 56830.91 88888.00 2018-12-21 01:24:36.405 355 11496.05 117.48 56830.87 88888.00 2018-12-21 01:24:36.905 355 11496.03 117.39 56830.79 88888.00 2018-12-21 01:24:37.405 355 11495.97 117.39 56830.74 88888.00 2018-12-21 01:24:37.905 355 11495.99 117.40 56830.69 88888.00 2018-12-21 01:24:38.405 355 11496.01 117.39 56830.71 88888.00 2018-12-21 01:24:38.905 355 11495.92 117.41 56830.61 88888.00 2018-12-21 01:24:39.405 355 11495.98 117.44 56830.60 88888.00 2018-12-21 01:24:39.905 355 11495.99 117.46 56830.57 88888.00 2018-12-21 01:24:40.405 355 11495.94 117.48 56830.51 88888.00 2018-12-21 01:24:40.905 355 11496.01 117.48 56830.48 88888.00 2018-12-21 01:24:41.405 355 11495.97 117.49 56830.48 88888.00 2018-12-21 01:24:41.905 355 11496.02 117.48 56830.42 88888.00 2018-12-21 01:24:42.405 355 11496.07 117.43 56830.35 88888.00 2018-12-21 01:24:42.905 355 11496.05 117.46 56830.34 88888.00 2018-12-21 01:24:43.405 355 11496.01 117.51 56830.31 88888.00 2018-12-21 01:24:43.905 355 11496.08 117.49 56830.24 88888.00 2018-12-21 01:24:44.405 355 11496.09 117.46 56830.16 88888.00 2018-12-21 01:24:44.905 355 11496.07 117.47 56830.19 88888.00 2018-12-21 01:24:45.405 355 11496.07 117.48 56830.19 88888.00 2018-12-21 01:24:45.905 355 11496.05 117.46 56830.18 88888.00 2018-12-21 01:24:46.405 355 11496.05 117.44 56830.12 88888.00 2018-12-21 01:24:46.905 355 11496.12 117.42 56830.08 88888.00 2018-12-21 01:24:47.405 355 11496.11 117.39 56830.07 88888.00 2018-12-21 01:24:47.905 355 11496.10 117.40 56829.99 88888.00 2018-12-21 01:24:48.405 355 11496.11 117.43 56829.89 88888.00 2018-12-21 01:24:48.905 355 11496.08 117.43 56829.92 88888.00 2018-12-21 01:24:49.405 355 11496.07 117.43 56829.90 88888.00 2018-12-21 01:24:49.905 355 11496.12 117.43 56829.86 88888.00 2018-12-21 01:24:50.405 355 11496.03 117.42 56829.82 88888.00 2018-12-21 01:24:50.905 355 11496.04 117.42 56829.76 88888.00 2018-12-21 01:24:51.405 355 11496.10 117.39 56829.76 88888.00 2018-12-21 01:24:51.905 355 11496.01 117.37 56829.75 88888.00 2018-12-21 01:24:52.405 355 11496.07 117.37 56829.74 88888.00 2018-12-21 01:24:52.905 355 11496.17 117.39 56829.73 88888.00 2018-12-21 01:24:53.405 355 11496.14 117.40 56829.62 88888.00 2018-12-21 01:24:53.905 355 11496.16 117.42 56829.58 88888.00 2018-12-21 01:24:54.405 355 11496.17 117.42 56829.58 88888.00 2018-12-21 01:24:54.905 355 11496.14 117.42 56829.52 88888.00 2018-12-21 01:24:55.405 355 11496.16 117.42 56829.50 88888.00 2018-12-21 01:24:55.905 355 11496.19 117.40 56829.50 88888.00 2018-12-21 01:24:56.405 355 11496.16 117.42 56829.49 88888.00 2018-12-21 01:24:56.905 355 11496.18 117.42 56829.42 88888.00 2018-12-21 01:24:57.405 355 11496.16 117.42 56829.38 88888.00 2018-12-21 01:24:57.905 355 11496.11 117.46 56829.42 88888.00 2018-12-21 01:24:58.405 355 11496.14 117.49 56829.44 88888.00 2018-12-21 01:24:58.905 355 11496.17 117.47 56829.43 88888.00 2018-12-21 01:24:59.905 355 11496.15 117.40 56829.30 88888.00 2018-12-21 01:25:00.405 355 11496.15 117.32 56829.26 88888.00 2018-12-21 01:25:00.905 355 11496.14 117.36 56829.23 88888.00 2018-12-21 01:25:01.405 355 11496.19 117.44 56829.22 88888.00 2018-12-21 01:25:01.905 355 11496.23 117.43 56829.20 88888.00 2018-12-21 01:25:02.405 355 11496.15 117.41 56829.15 88888.00 2018-12-21 01:25:02.905 355 11496.19 117.43 56829.16 88888.00 2018-12-21 01:25:03.405 355 11496.21 117.42 56829.11 88888.00 2018-12-21 01:25:03.905 355 11496.11 117.42 56829.13 88888.00 2018-12-21 01:25:04.405 355 11496.17 117.48 56829.16 88888.00 2018-12-21 01:25:04.905 355 11496.16 117.47 56829.13 88888.00 2018-12-21 01:25:05.405 355 11496.17 117.48 56829.12 88888.00 2018-12-21 01:25:05.905 355 11496.22 117.47 56829.06 88888.00 2018-12-21 01:25:06.405 355 11496.18 117.41 56829.05 88888.00 2018-12-21 01:25:06.905 355 11496.18 117.44 56829.12 88888.00 2018-12-21 01:25:07.905 355 11496.19 117.41 56829.06 88888.00 2018-12-21 01:25:08.405 355 11496.22 117.42 56829.09 88888.00 2018-12-21 01:25:08.905 355 11496.31 117.40 56829.11 88888.00 2018-12-21 01:25:09.405 355 11496.25 117.40 56829.05 88888.00 2018-12-21 01:25:09.905 355 11496.28 117.44 56829.06 88888.00 2018-12-21 01:25:10.405 355 11496.36 117.44 56829.09 88888.00 2018-12-21 01:25:10.905 355 11496.36 117.43 56829.06 88888.00 2018-12-21 01:25:11.405 355 11496.33 117.46 56829.04 88888.00 2018-12-21 01:25:11.905 355 11496.36 117.50 56829.00 88888.00 2018-12-21 01:25:12.405 355 11496.32 117.53 56829.09 88888.00 2018-12-21 01:25:12.905 355 11496.35 117.54 56829.11 88888.00 2018-12-21 01:25:13.405 355 11496.39 117.48 56829.12 88888.00 2018-12-21 01:25:13.905 355 11496.37 117.48 56829.11 88888.00 2018-12-21 01:25:14.405 355 11496.43 117.53 56829.11 88888.00 2018-12-21 01:25:14.905 355 11496.42 117.53 56829.09 88888.00 2018-12-21 01:25:15.405 355 11496.42 117.51 56829.02 88888.00 2018-12-21 01:25:15.905 355 11496.40 117.53 56829.00 88888.00 2018-12-21 01:25:16.405 355 11496.38 117.57 56829.00 88888.00 2018-12-21 01:25:16.905 355 11496.39 117.56 56828.98 88888.00 2018-12-21 01:25:17.405 355 11496.47 117.56 56829.03 88888.00 2018-12-21 01:25:17.905 355 11496.50 117.57 56829.06 88888.00 2018-12-21 01:25:18.405 355 11496.43 117.63 56829.02 88888.00 2018-12-21 01:25:18.905 355 11496.49 117.68 56829.04 88888.00 2018-12-21 01:25:19.405 355 11496.50 117.68 56829.06 88888.00 2018-12-21 01:25:19.905 355 11496.47 117.69 56828.99 88888.00 2018-12-21 01:25:20.405 355 11496.54 117.73 56829.02 88888.00 2018-12-21 01:25:20.905 355 11496.54 117.70 56829.00 88888.00 2018-12-21 01:25:21.405 355 11496.50 117.71 56829.05 88888.00 2018-12-21 01:25:21.905 355 11496.63 117.75 56829.04 88888.00 2018-12-21 01:25:22.405 355 11496.63 117.76 56829.05 88888.00 2018-12-21 01:25:22.905 355 11496.57 117.76 56829.03 88888.00 2018-12-21 01:25:23.405 355 11496.72 117.75 56829.12 88888.00 2018-12-21 01:25:23.905 355 11496.63 117.76 56829.13 88888.00 2018-12-21 01:25:24.405 355 11496.58 117.80 56829.03 88888.00 2018-12-21 01:25:24.905 355 11496.65 117.82 56829.04 88888.00 2018-12-21 01:25:25.405 355 11496.64 117.81 56829.04 88888.00 2018-12-21 01:25:25.905 355 11496.65 117.85 56829.05 88888.00 2018-12-21 01:25:26.405 355 11496.73 117.87 56829.03 88888.00 2018-12-21 01:25:26.905 355 11496.70 117.88 56829.03 88888.00 2018-12-21 01:25:27.405 355 11496.65 117.88 56829.00 88888.00 2018-12-21 01:25:27.905 355 11496.71 117.88 56828.98 88888.00 2018-12-21 01:25:28.405 355 11496.68 117.85 56829.02 88888.00 2018-12-21 01:25:28.905 355 11496.78 117.87 56829.06 88888.00 2018-12-21 01:25:29.405 355 11496.84 117.85 56828.97 88888.00 2018-12-21 01:25:29.905 355 11496.81 117.91 56828.97 88888.00 2018-12-21 01:25:30.405 355 11496.82 118.00 56829.03 88888.00 2018-12-21 01:25:31.405 355 11496.85 117.95 56829.03 88888.00 2018-12-21 01:25:31.905 355 11496.85 117.95 56829.04 88888.00 2018-12-21 01:25:32.405 355 11496.86 117.98 56829.05 88888.00 2018-12-21 01:25:32.905 355 11496.85 118.01 56829.05 88888.00 2018-12-21 01:25:33.405 355 11496.94 118.03 56828.99 88888.00 2018-12-21 01:25:33.905 355 11496.92 118.02 56828.93 88888.00 2018-12-21 01:25:34.405 355 11496.82 118.00 56828.96 88888.00 2018-12-21 01:25:34.905 355 11496.92 118.07 56828.97 88888.00 2018-12-21 01:25:35.405 355 11496.95 118.08 56828.90 88888.00 2018-12-21 01:25:35.905 355 11496.87 118.10 56828.86 88888.00 2018-12-21 01:25:36.405 355 11496.95 118.09 56828.86 88888.00 2018-12-21 01:25:36.905 355 11496.89 118.10 56828.87 88888.00 2018-12-21 01:25:37.405 355 11496.93 118.14 56828.92 88888.00 2018-12-21 01:25:37.905 355 11497.01 118.19 56828.93 88888.00 2018-12-21 01:25:38.405 355 11497.01 118.21 56828.93 88888.00 2018-12-21 01:25:38.905 355 11496.99 118.22 56828.93 88888.00 2018-12-21 01:25:39.405 355 11497.06 118.24 56828.96 88888.00 2018-12-21 01:25:39.905 355 11496.96 118.28 56828.98 88888.00 2018-12-21 01:25:40.405 355 11496.99 118.31 56828.97 88888.00 2018-12-21 01:25:40.905 355 11497.09 118.32 56828.93 88888.00 2018-12-21 01:25:41.405 355 11497.10 118.30 56828.90 88888.00 2018-12-21 01:25:41.905 355 11497.09 118.32 56828.98 88888.00 2018-12-21 01:25:42.405 355 11497.13 118.41 56828.98 88888.00 2018-12-21 01:25:42.905 355 11497.05 118.49 56828.98 88888.00 2018-12-21 01:25:43.405 355 11497.05 118.52 56828.93 88888.00 2018-12-21 01:25:43.905 355 11497.15 118.51 56828.88 88888.00 2018-12-21 01:25:44.405 355 11497.12 118.52 56828.90 88888.00 2018-12-21 01:25:44.905 355 11497.15 118.49 56828.88 88888.00 2018-12-21 01:25:45.405 355 11497.23 118.44 56828.84 88888.00 2018-12-21 01:25:45.905 355 11497.17 118.42 56828.90 88888.00 2018-12-21 01:25:46.405 355 11497.20 118.46 56828.96 88888.00 2018-12-21 01:25:46.905 355 11497.26 118.50 56828.88 88888.00 2018-12-21 01:25:47.405 355 11497.19 118.55 56828.94 88888.00 2018-12-21 01:25:47.905 355 11497.30 118.59 56829.00 88888.00 2018-12-21 01:25:48.405 355 11497.35 118.58 56828.94 88888.00 2018-12-21 01:25:48.905 355 11497.27 118.60 56828.90 88888.00 2018-12-21 01:25:49.405 355 11497.31 118.66 56828.98 88888.00 2018-12-21 01:25:49.905 355 11497.27 118.66 56828.97 88888.00 2018-12-21 01:25:50.405 355 11497.20 118.59 56828.96 88888.00 2018-12-21 01:25:50.905 355 11497.36 118.63 56828.99 88888.00 2018-12-21 01:25:51.405 355 11497.30 118.65 56829.03 88888.00 2018-12-21 01:25:51.905 355 11497.24 118.70 56829.03 88888.00 2018-12-21 01:25:52.405 355 11497.29 118.72 56828.98 88888.00 2018-12-21 01:25:52.905 355 11497.31 118.72 56828.98 88888.00 2018-12-21 01:25:53.405 355 11497.29 118.71 56828.97 88888.00 2018-12-21 01:25:53.905 355 11497.30 118.75 56828.99 88888.00 2018-12-21 01:25:54.405 355 11497.30 118.77 56829.02 88888.00 2018-12-21 01:25:54.905 355 11497.33 118.82 56829.04 88888.00 2018-12-21 01:25:55.405 355 11497.41 118.85 56829.09 88888.00 2018-12-21 01:25:55.905 355 11497.36 118.87 56829.04 88888.00 2018-12-21 01:25:56.405 355 11497.35 118.94 56829.02 88888.00 2018-12-21 01:25:56.905 355 11497.41 118.99 56829.03 88888.00 2018-12-21 01:25:57.405 355 11497.36 118.97 56829.07 88888.00 2018-12-21 01:25:57.905 355 11497.42 118.97 56829.11 88888.00 2018-12-21 01:25:58.405 355 11497.51 118.98 56829.10 88888.00 2018-12-21 01:25:58.905 355 11497.43 118.94 56829.06 88888.00 2018-12-21 01:25:59.405 355 11497.41 119.02 56829.05 88888.00 2018-12-21 01:25:59.905 355 11497.49 119.04 56829.04 88888.00 2018-12-21 01:26:00.905 355 11497.46 119.03 56829.05 88888.00 2018-12-21 01:26:01.405 355 11497.49 119.09 56829.09 88888.00 2018-12-21 01:26:01.905 355 11497.47 119.07 56829.06 88888.00 2018-12-21 01:26:02.405 355 11497.48 119.06 56829.09 88888.00 2018-12-21 01:26:02.905 355 11497.54 119.04 56829.15 88888.00 2018-12-21 01:26:03.405 355 11497.51 119.03 56829.16 88888.00 2018-12-21 01:26:03.905 355 11497.49 119.10 56829.13 88888.00 2018-12-21 01:26:04.405 355 11497.54 119.11 56829.10 88888.00 2018-12-21 01:26:04.905 355 11497.47 119.12 56829.13 88888.00 2018-12-21 01:26:05.405 355 11497.54 119.16 56829.13 88888.00 2018-12-21 01:26:05.905 355 11497.55 119.16 56829.13 88888.00 2018-12-21 01:26:06.405 355 11497.49 119.18 56829.17 88888.00 2018-12-21 01:26:06.905 355 11497.51 119.20 56829.18 88888.00 2018-12-21 01:26:07.405 355 11497.55 119.19 56829.17 88888.00 2018-12-21 01:26:07.905 355 11497.46 119.19 56829.12 88888.00 2018-12-21 01:26:08.405 355 11497.46 119.19 56829.06 88888.00 2018-12-21 01:26:08.905 355 11497.43 119.20 56829.06 88888.00 2018-12-21 01:26:09.405 355 11497.41 119.20 56829.04 88888.00 2018-12-21 01:26:09.905 355 11497.53 119.17 56829.05 88888.00 2018-12-21 01:26:10.405 355 11497.48 119.21 56829.04 88888.00 2018-12-21 01:26:10.905 355 11497.49 119.25 56829.03 88888.00 2018-12-21 01:26:11.405 355 11497.55 119.21 56829.02 88888.00 2018-12-21 01:26:11.905 355 11497.48 119.23 56829.05 88888.00 2018-12-21 01:26:12.905 355 11497.58 119.25 56829.04 88888.00 2018-12-21 01:26:13.405 355 11497.56 119.24 56829.05 88888.00 2018-12-21 01:26:13.905 355 11497.54 119.31 56829.04 88888.00 2018-12-21 01:26:14.405 355 11497.56 119.28 56828.97 88888.00 2018-12-21 01:26:14.905 355 11497.57 119.31 56828.97 88888.00 2018-12-21 01:26:15.405 355 11497.56 119.36 56828.96 88888.00 2018-12-21 01:26:15.905 355 11497.62 119.34 56828.91 88888.00 2018-12-21 01:26:16.405 355 11497.61 119.34 56828.87 88888.00 2018-12-21 01:26:16.905 355 11497.63 119.48 56828.85 88888.00 2018-12-21 01:26:17.405 355 11497.64 119.50 56828.83 88888.00 2018-12-21 01:26:17.905 355 11497.57 119.46 56828.88 88888.00 2018-12-21 01:26:18.405 355 11497.56 119.44 56828.93 88888.00 2018-12-21 01:26:18.905 355 11497.62 119.36 56828.91 88888.00 2018-12-21 01:26:19.405 355 11497.50 119.39 56828.86 88888.00 2018-12-21 01:26:19.905 355 11497.55 119.37 56828.81 88888.00 2018-12-21 01:26:20.405 355 11497.55 119.34 56828.83 88888.00 2018-12-21 01:26:20.905 355 11497.51 119.33 56828.84 88888.00 2018-12-21 01:26:21.405 355 11497.54 119.34 56828.81 88888.00 2018-12-21 01:26:21.905 355 11497.56 119.32 56828.77 88888.00 2018-12-21 01:26:22.906 355 11497.51 119.37 56828.73 88888.00 2018-12-21 01:26:23.406 355 11497.53 119.37 56828.70 88888.00 2018-12-21 01:26:23.906 355 11497.51 119.36 56828.70 88888.00 2018-12-21 01:26:24.406 355 11497.51 119.37 56828.65 88888.00 2018-12-21 01:26:24.906 355 11497.47 119.36 56828.60 88888.00 2018-12-21 01:26:25.406 355 11497.38 119.36 56828.64 88888.00 2018-12-21 01:26:25.906 355 11497.44 119.36 56828.66 88888.00 2018-12-21 01:26:26.406 355 11497.40 119.33 56828.71 88888.00 2018-12-21 01:26:26.906 355 11497.33 119.37 56828.67 88888.00 2018-12-21 01:26:27.406 355 11497.40 119.34 56828.62 88888.00 2018-12-21 01:26:27.906 355 11497.35 119.32 56828.66 88888.00 2018-12-21 01:26:28.406 355 11497.31 119.34 56828.57 88888.00 2018-12-21 01:26:28.906 355 11497.33 119.36 56828.58 88888.00 2018-12-21 01:26:29.406 355 11497.24 119.37 56828.52 88888.00 2018-12-21 01:26:29.906 355 11497.22 119.38 56828.49 88888.00 2018-12-21 01:26:30.406 355 11497.24 119.39 56828.49 88888.00 2018-12-21 01:26:30.906 355 11497.19 119.37 56828.49 88888.00 2018-12-21 01:26:31.406 355 11497.17 119.36 56828.43 88888.00 2018-12-21 01:26:31.906 355 11497.15 119.36 56828.34 88888.00 2018-12-21 01:26:32.406 355 11497.06 119.32 56828.29 88888.00 2018-12-21 01:26:32.906 355 11497.09 119.38 56828.26 88888.00 2018-12-21 01:26:33.406 355 11497.13 119.38 56828.30 88888.00 2018-12-21 01:26:33.906 355 11497.05 119.33 56828.29 88888.00 2018-12-21 01:26:34.406 355 11497.02 119.39 56828.29 88888.00 2018-12-21 01:26:34.906 355 11497.03 119.34 56828.28 88888.00 2018-12-21 01:26:35.406 355 11496.96 119.28 56828.26 88888.00 2018-12-21 01:26:35.906 355 11497.01 119.28 56828.21 88888.00 2018-12-21 01:26:36.406 355 11497.02 119.32 56828.21 88888.00 2018-12-21 01:26:36.906 355 11496.93 119.36 56828.21 88888.00 2018-12-21 01:26:37.406 355 11497.00 119.34 56828.23 88888.00 2018-12-21 01:26:37.906 355 11496.92 119.32 56828.17 88888.00 2018-12-21 01:26:38.406 355 11496.87 119.34 56828.17 88888.00 2018-12-21 01:26:38.906 355 11496.93 119.37 56828.17 88888.00 2018-12-21 01:26:39.406 355 11496.82 119.39 56828.19 88888.00 2018-12-21 01:26:39.906 355 11496.79 119.44 56828.16 88888.00 2018-12-21 01:26:40.406 355 11496.81 119.43 56828.15 88888.00 2018-12-21 01:26:40.906 355 11496.78 119.33 56828.14 88888.00 2018-12-21 01:26:41.406 355 11496.73 119.32 56828.19 88888.00 2018-12-21 01:26:41.906 355 11496.77 119.31 56828.16 88888.00 2018-12-21 01:26:42.406 355 11496.73 119.28 56828.15 88888.00 2018-12-21 01:26:42.906 355 11496.71 119.27 56828.15 88888.00 2018-12-21 01:26:43.406 355 11496.77 119.30 56828.14 88888.00 2018-12-21 01:26:43.906 355 11496.65 119.28 56828.14 88888.00 2018-12-21 01:26:44.406 355 11496.63 119.30 56828.09 88888.00 2018-12-21 01:26:44.906 355 11496.65 119.34 56828.07 88888.00 2018-12-21 01:26:45.406 355 11496.54 119.39 56828.04 88888.00 2018-12-21 01:26:45.906 355 11496.58 119.37 56828.01 88888.00 2018-12-21 01:26:46.406 355 11496.63 119.33 56827.97 88888.00 2018-12-21 01:26:46.906 355 11496.54 119.36 56828.01 88888.00 2018-12-21 01:26:47.406 355 11496.56 119.41 56828.02 88888.00 2018-12-21 01:26:47.906 355 11496.61 119.36 56828.02 88888.00 2018-12-21 01:26:48.406 355 11496.51 119.32 56828.01 88888.00 2018-12-21 01:26:48.906 355 11496.49 119.32 56828.01 88888.00 2018-12-21 01:26:49.406 355 11496.51 119.34 56828.02 88888.00 2018-12-21 01:26:49.906 355 11496.49 119.37 56828.06 88888.00 2018-12-21 01:26:50.406 355 11496.46 119.31 56828.01 88888.00 2018-12-21 01:26:50.906 355 11496.49 119.30 56828.04 88888.00 2018-12-21 01:26:51.406 355 11496.42 119.32 56828.07 88888.00 2018-12-21 01:26:51.906 355 11496.43 119.38 56828.08 88888.00 2018-12-21 01:26:52.406 355 11496.45 119.47 56828.11 88888.00 2018-12-21 01:26:52.906 355 11496.39 119.50 56828.14 88888.00 2018-12-21 01:26:53.406 355 11496.43 119.50 56828.19 88888.00 2018-12-21 01:26:53.906 355 11496.42 119.46 56828.15 88888.00 2018-12-21 01:26:54.406 355 11496.38 119.47 56828.11 88888.00 2018-12-21 01:26:54.906 355 11496.39 119.48 56828.17 88888.00 2018-12-21 01:26:55.406 355 11496.32 119.50 56828.22 88888.00 2018-12-21 01:26:55.906 355 11496.19 119.57 56828.17 88888.00 2018-12-21 01:26:56.406 355 11496.32 119.53 56828.15 88888.00 2018-12-21 01:26:56.906 355 11496.29 119.45 56828.15 88888.00 2018-12-21 01:26:57.406 355 11496.29 119.50 56828.10 88888.00 2018-12-21 01:26:57.906 355 11496.37 119.57 56828.14 88888.00 2018-12-21 01:26:58.406 355 11496.35 119.53 56828.14 88888.00 2018-12-21 01:26:58.906 355 11496.36 119.51 56828.13 88888.00 2018-12-21 01:26:59.406 355 11496.40 119.53 56828.19 88888.00 2018-12-21 01:26:59.906 355 11496.37 119.57 56828.19 88888.00 2018-12-21 01:27:00.406 355 11496.38 119.60 56828.21 88888.00 2018-12-21 01:27:00.906 355 11496.39 119.61 56828.26 88888.00 2018-12-21 01:27:01.406 355 11496.35 119.58 56828.26 88888.00 2018-12-21 01:27:01.906 355 11496.36 119.62 56828.25 88888.00 2018-12-21 01:27:02.406 355 11496.40 119.64 56828.25 88888.00 2018-12-21 01:27:02.906 355 11496.37 119.64 56828.30 88888.00 2018-12-21 01:27:03.406 355 11496.38 119.67 56828.35 88888.00 2018-12-21 01:27:03.906 355 11496.43 119.64 56828.41 88888.00 2018-12-21 01:27:04.406 355 11496.39 119.66 56828.41 88888.00 2018-12-21 01:27:04.906 355 11496.37 119.71 56828.36 88888.00 2018-12-21 01:27:05.406 355 11496.44 119.72 56828.33 88888.00 2018-12-21 01:27:05.906 355 11496.39 119.71 56828.36 88888.00 2018-12-21 01:27:06.406 355 11496.31 119.72 56828.42 88888.00 2018-12-21 01:27:06.906 355 11496.39 119.72 56828.45 88888.00 2018-12-21 01:27:07.406 355 11496.36 119.79 56828.49 88888.00 2018-12-21 01:27:07.906 355 11496.44 119.82 56828.48 88888.00 2018-12-21 01:27:08.406 355 11496.52 119.81 56828.43 88888.00 2018-12-21 01:27:08.906 355 11496.49 119.85 56828.41 88888.00 2018-12-21 01:27:09.406 355 11496.53 119.91 56828.43 88888.00 2018-12-21 01:27:09.906 355 11496.50 119.91 56828.43 88888.00 2018-12-21 01:27:10.406 355 11496.44 119.92 56828.49 88888.00 2018-12-21 01:27:10.906 355 11496.50 119.91 56828.47 88888.00 2018-12-21 01:27:11.406 355 11496.51 119.92 56828.41 88888.00 2018-12-21 01:27:11.906 355 11496.43 119.91 56828.41 88888.00 2018-12-21 01:27:12.406 355 11496.50 119.99 56828.45 88888.00 2018-12-21 01:27:12.906 355 11496.49 119.96 56828.52 88888.00 2018-12-21 01:27:13.406 355 11496.50 119.96 56828.51 88888.00 2018-12-21 01:27:13.906 355 11496.56 119.96 56828.52 88888.00 2018-12-21 01:27:14.406 355 11496.58 119.96 56828.51 88888.00 2018-12-21 01:27:14.906 355 11496.57 119.99 56828.53 88888.00 2018-12-21 01:27:15.406 355 11496.60 120.02 56828.51 88888.00 2018-12-21 01:27:15.906 355 11496.54 120.01 56828.47 88888.00 2018-12-21 01:27:16.406 355 11496.53 120.07 56828.51 88888.00 2018-12-21 01:27:16.906 355 11496.61 120.11 56828.53 88888.00 2018-12-21 01:27:17.406 355 11496.58 120.13 56828.60 88888.00 2018-12-21 01:27:17.906 355 11496.53 120.15 56828.60 88888.00 2018-12-21 01:27:18.406 355 11496.56 120.09 56828.59 88888.00 2018-12-21 01:27:18.906 355 11496.52 120.13 56828.61 88888.00 2018-12-21 01:27:19.406 355 11496.52 120.15 56828.61 88888.00 2018-12-21 01:27:19.906 355 11496.60 120.14 56828.64 88888.00 2018-12-21 01:27:20.406 355 11496.54 120.11 56828.65 88888.00 2018-12-21 01:27:20.906 355 11496.53 120.11 56828.67 88888.00 2018-12-21 01:27:21.406 355 11496.59 120.14 56828.64 88888.00 2018-12-21 01:27:21.906 355 11496.58 120.15 56828.68 88888.00 2018-12-21 01:27:22.406 355 11496.57 120.16 56828.77 88888.00 2018-12-21 01:27:22.906 355 11496.64 120.16 56828.68 88888.00 2018-12-21 01:27:23.406 355 11496.59 120.18 56828.67 88888.00 2018-12-21 01:27:23.906 355 11496.58 120.18 56828.67 88888.00 2018-12-21 01:27:24.406 355 11496.64 120.16 56828.64 88888.00 2018-12-21 01:27:24.906 355 11496.60 120.14 56828.64 88888.00 2018-12-21 01:27:25.406 355 11496.63 120.15 56828.66 88888.00 2018-12-21 01:27:25.906 355 11496.64 120.13 56828.70 88888.00 2018-12-21 01:27:26.406 355 11496.64 120.18 56828.74 88888.00 2018-12-21 01:27:26.906 355 11496.67 120.21 56828.73 88888.00 2018-12-21 01:27:27.406 355 11496.72 120.21 56828.73 88888.00 2018-12-21 01:27:27.906 355 11496.67 120.25 56828.79 88888.00 2018-12-21 01:27:28.406 355 11496.68 120.30 56828.75 88888.00 2018-12-21 01:27:28.906 355 11496.67 120.39 56828.73 88888.00 2018-12-21 01:27:29.406 355 11496.64 120.38 56828.77 88888.00 2018-12-21 01:27:29.906 355 11496.68 120.41 56828.85 88888.00 2018-12-21 01:27:30.406 355 11496.78 120.39 56828.81 88888.00 2018-12-21 01:27:30.906 355 11496.71 120.38 56828.77 88888.00 2018-12-21 01:27:31.406 355 11496.74 120.38 56828.84 88888.00 2018-12-21 01:27:31.906 355 11496.75 120.34 56828.84 88888.00 2018-12-21 01:27:32.406 355 11496.77 120.33 56828.84 88888.00 2018-12-21 01:27:32.906 355 11496.78 120.30 56828.85 88888.00 2018-12-21 01:27:33.406 355 11496.73 120.30 56828.84 88888.00 2018-12-21 01:27:33.906 355 11496.74 120.33 56828.86 88888.00 2018-12-21 01:27:34.406 355 11496.88 120.38 56828.90 88888.00 2018-12-21 01:27:34.906 355 11496.87 120.35 56828.87 88888.00 2018-12-21 01:27:35.406 355 11496.86 120.39 56828.87 88888.00 2018-12-21 01:27:35.906 355 11496.94 120.36 56828.90 88888.00 2018-12-21 01:27:36.406 355 11496.89 120.35 56828.90 88888.00 2018-12-21 01:27:36.906 355 11496.86 120.41 56828.91 88888.00 2018-12-21 01:27:37.406 355 11496.99 120.41 56828.88 88888.00 2018-12-21 01:27:37.906 355 11497.01 120.41 56828.92 88888.00 2018-12-21 01:27:38.406 355 11497.05 120.43 56828.96 88888.00 2018-12-21 01:27:38.906 355 11497.02 120.47 56828.97 88888.00 2018-12-21 01:27:39.406 355 11496.98 120.47 56829.00 88888.00 2018-12-21 01:27:39.906 355 11497.03 120.46 56828.99 88888.00 2018-12-21 01:27:40.406 355 11497.10 120.47 56828.98 88888.00 2018-12-21 01:27:40.906 355 11497.06 120.49 56828.93 88888.00 2018-12-21 01:27:41.406 355 11497.00 120.47 56828.90 88888.00 2018-12-21 01:27:41.906 355 11497.13 120.47 56828.93 88888.00 2018-12-21 01:27:42.406 355 11497.09 120.47 56828.96 88888.00 2018-12-21 01:27:42.906 355 11497.13 120.52 56828.96 88888.00 2018-12-21 01:27:43.906 355 11497.15 120.55 56829.04 88888.00 2018-12-21 01:27:44.406 355 11497.16 120.56 56829.05 88888.00 2018-12-21 01:27:44.906 355 11497.21 120.60 56829.04 88888.00 2018-12-21 01:27:45.406 355 11497.13 120.59 56829.03 88888.00 2018-12-21 01:27:45.906 355 11497.14 120.57 56828.99 88888.00 2018-12-21 01:27:46.406 355 11497.21 120.56 56829.02 88888.00 2018-12-21 01:27:46.906 355 11497.13 120.55 56829.04 88888.00 2018-12-21 01:27:47.406 355 11497.13 120.59 56829.00 88888.00 2018-12-21 01:27:47.906 355 11497.20 120.66 56829.05 88888.00 2018-12-21 01:27:48.406 355 11497.13 120.67 56829.02 88888.00 2018-12-21 01:27:48.906 355 11497.20 120.67 56828.97 88888.00 2018-12-21 01:27:49.406 355 11497.20 120.60 56829.05 88888.00 2018-12-21 01:27:49.906 355 11497.15 120.54 56829.09 88888.00 2018-12-21 01:27:50.406 355 11497.15 120.54 56829.12 88888.00 2018-12-21 01:27:50.906 355 11497.12 120.60 56829.12 88888.00 2018-12-21 01:27:51.406 355 11497.13 120.56 56829.11 88888.00 2018-12-21 01:27:51.906 355 11497.12 120.53 56829.15 88888.00 2018-12-21 01:27:52.406 355 11497.12 120.49 56829.11 88888.00 2018-12-21 01:27:52.906 355 11497.05 120.43 56829.05 88888.00 2018-12-21 01:27:53.406 355 11497.09 120.42 56829.06 88888.00 2018-12-21 01:27:53.906 355 11497.07 120.47 56829.11 88888.00 2018-12-21 01:27:54.406 355 11497.06 120.53 56829.12 88888.00 2018-12-21 01:27:54.906 355 11497.09 120.53 56829.11 88888.00 2018-12-21 01:27:55.406 355 11497.07 120.41 56829.11 88888.00 2018-12-21 01:27:55.906 355 11497.00 120.36 56829.20 88888.00 2018-12-21 01:27:56.406 355 11497.03 120.40 56829.24 88888.00 2018-12-21 01:27:56.906 355 11497.00 120.41 56829.25 88888.00 2018-12-21 01:27:57.406 355 11496.96 120.45 56829.26 88888.00 2018-12-21 01:27:57.906 355 11497.07 120.45 56829.32 88888.00 2018-12-21 01:27:58.406 355 11497.06 120.45 56829.38 88888.00 2018-12-21 01:27:58.906 355 11497.01 120.46 56829.43 88888.00 2018-12-21 01:27:59.406 355 11497.08 120.45 56829.47 88888.00 2018-12-21 01:27:59.906 355 11497.02 120.42 56829.42 88888.00 2018-12-21 01:28:00.406 355 11497.07 120.46 56829.42 88888.00 2018-12-21 01:28:00.906 355 11497.09 120.42 56829.38 88888.00 2018-12-21 01:28:01.406 355 11497.07 120.41 56829.41 88888.00 2018-12-21 01:28:01.906 355 11497.02 120.42 56829.48 88888.00 2018-12-21 01:28:02.406 355 11497.10 120.41 56829.47 88888.00 2018-12-21 01:28:02.906 355 11497.07 120.46 56829.36 88888.00 2018-12-21 01:28:03.406 355 11496.98 120.56 56829.39 88888.00 2018-12-21 01:28:03.906 355 11496.99 120.55 56829.43 88888.00 2018-12-21 01:28:04.406 355 11496.91 120.50 56829.43 88888.00 2018-12-21 01:28:04.906 355 11496.98 120.46 56829.43 88888.00 2018-12-21 01:28:05.406 355 11497.02 120.42 56829.39 88888.00 2018-12-21 01:28:05.906 355 11497.01 120.36 56829.44 88888.00 2018-12-21 01:28:06.406 355 11497.05 120.42 56829.51 88888.00 2018-12-21 01:28:06.906 355 11497.06 120.41 56829.52 88888.00 2018-12-21 01:28:07.406 355 11497.03 120.42 56829.57 88888.00 2018-12-21 01:28:07.906 355 11497.02 120.43 56829.64 88888.00 2018-12-21 01:28:08.406 355 11497.06 120.39 56829.65 88888.00 2018-12-21 01:28:08.906 355 11496.99 120.41 56829.69 88888.00 2018-12-21 01:28:09.406 355 11497.03 120.42 56829.68 88888.00 2018-12-21 01:28:09.906 355 11497.06 120.41 56829.70 88888.00 2018-12-21 01:28:10.406 355 11497.05 120.43 56829.75 88888.00 2018-12-21 01:28:10.906 355 11497.07 120.46 56829.68 88888.00 2018-12-21 01:28:11.406 355 11497.06 120.47 56829.70 88888.00 2018-12-21 01:28:11.906 355 11496.98 120.46 56829.74 88888.00 2018-12-21 01:28:12.406 355 11497.08 120.35 56829.77 88888.00 2018-12-21 01:28:12.906 355 11497.09 120.33 56829.71 88888.00 2018-12-21 01:28:13.406 355 11497.01 120.42 56829.71 88888.00 2018-12-21 01:28:13.907 355 11496.98 120.35 56829.75 88888.00 2018-12-21 01:28:14.407 355 11496.96 120.30 56829.70 88888.00 2018-12-21 01:28:14.907 355 11496.93 120.29 56829.71 88888.00 2018-12-21 01:28:15.407 355 11496.96 120.30 56829.76 88888.00 2018-12-21 01:28:15.907 355 11496.96 120.22 56829.79 88888.00 2018-12-21 01:28:16.407 355 11497.00 120.20 56829.73 88888.00 2018-12-21 01:28:17.407 355 11496.95 120.21 56829.79 88888.00 2018-12-21 01:28:17.907 355 11496.81 120.22 56829.70 88888.00 2018-12-21 01:28:18.407 355 11496.92 120.20 56829.71 88888.00 2018-12-21 01:28:18.907 355 11496.86 120.16 56829.70 88888.00 2018-12-21 01:28:19.407 355 11496.81 120.19 56829.69 88888.00 2018-12-21 01:28:19.907 355 11496.85 120.16 56829.71 88888.00 2018-12-21 01:28:20.407 355 11496.78 120.16 56829.70 88888.00 2018-12-21 01:28:20.907 355 11496.80 120.14 56829.73 88888.00 2018-12-21 01:28:21.407 355 11496.82 120.11 56829.79 88888.00 2018-12-21 01:28:21.907 355 11496.77 120.11 56829.76 88888.00 2018-12-21 01:28:22.407 355 11496.74 120.09 56829.80 88888.00 2018-12-21 01:28:22.907 355 11496.75 120.08 56829.82 88888.00 2018-12-21 01:28:23.407 355 11496.72 120.08 56829.75 88888.00 2018-12-21 01:28:23.907 355 11496.68 120.07 56829.76 88888.00 2018-12-21 01:28:24.407 355 11496.73 120.04 56829.77 88888.00 2018-12-21 01:28:24.907 355 11496.68 120.05 56829.83 88888.00 2018-12-21 01:28:25.407 355 11496.65 120.08 56829.86 88888.00 2018-12-21 01:28:25.907 355 11496.72 120.06 56829.88 88888.00 2018-12-21 01:28:26.407 355 11496.66 120.11 56829.94 88888.00 2018-12-21 01:28:26.907 355 11496.66 120.16 56829.89 88888.00 2018-12-21 01:28:27.407 355 11496.74 120.14 56829.90 88888.00 2018-12-21 01:28:27.907 355 11496.71 120.06 56829.92 88888.00 2018-12-21 01:28:28.407 355 11496.71 120.06 56829.92 88888.00 2018-12-21 01:28:28.907 355 11496.68 120.01 56829.97 88888.00 2018-12-21 01:28:29.407 355 11496.56 119.99 56830.01 88888.00 2018-12-21 01:28:29.907 355 11496.63 120.04 56830.05 88888.00 2018-12-21 01:28:30.407 355 11496.63 120.02 56830.02 88888.00 2018-12-21 01:28:30.907 355 11496.63 120.01 56830.02 88888.00 2018-12-21 01:28:31.407 355 11496.71 120.05 56830.09 88888.00 2018-12-21 01:28:31.907 355 11496.70 120.00 56830.08 88888.00 2018-12-21 01:28:32.407 355 11496.60 120.01 56830.09 88888.00 2018-12-21 01:28:32.907 355 11496.72 120.04 56830.12 88888.00 2018-12-21 01:28:33.407 355 11496.77 120.00 56830.14 88888.00 2018-12-21 01:28:33.907 355 11496.75 120.07 56830.19 88888.00 2018-12-21 01:28:34.407 355 11496.81 120.09 56830.20 88888.00 2018-12-21 01:28:34.907 355 11496.81 120.05 56830.22 88888.00 2018-12-21 01:28:35.407 355 11496.77 120.07 56830.27 88888.00 2018-12-21 01:28:35.907 355 11496.87 120.05 56830.33 88888.00 2018-12-21 01:28:36.907 355 11496.82 120.06 56830.33 88888.00 2018-12-21 01:28:37.407 355 11496.93 120.07 56830.32 88888.00 2018-12-21 01:28:37.907 355 11496.99 120.06 56830.37 88888.00 2018-12-21 01:28:38.407 355 11497.00 120.09 56830.39 88888.00 2018-12-21 01:28:38.907 355 11497.08 120.09 56830.39 88888.00 2018-12-21 01:28:39.407 355 11496.99 120.08 56830.42 88888.00 2018-12-21 01:28:39.907 355 11497.00 120.06 56830.48 88888.00 2018-12-21 01:28:40.407 355 11497.08 120.09 56830.46 88888.00 2018-12-21 01:28:40.907 355 11496.98 120.08 56830.45 88888.00 2018-12-21 01:28:41.407 355 11497.06 120.01 56830.46 88888.00 2018-12-21 01:28:41.907 355 11497.13 120.06 56830.46 88888.00 2018-12-21 01:28:42.407 355 11497.03 120.12 56830.50 88888.00 2018-12-21 01:28:42.907 355 11497.12 120.05 56830.54 88888.00 2018-12-21 01:28:43.407 355 11497.19 120.01 56830.59 88888.00 2018-12-21 01:28:43.907 355 11497.19 119.98 56830.52 88888.00 2018-12-21 01:28:44.407 355 11497.24 119.99 56830.53 88888.00 2018-12-21 01:28:44.907 355 11497.26 119.99 56830.56 88888.00 2018-12-21 01:28:45.407 355 11497.16 120.00 56830.58 88888.00 2018-12-21 01:28:45.907 355 11497.19 120.04 56830.56 88888.00 2018-12-21 01:28:46.407 355 11497.24 120.00 56830.54 88888.00 2018-12-21 01:28:46.907 355 11497.16 119.95 56830.57 88888.00 2018-12-21 01:28:47.407 355 11497.19 119.98 56830.61 88888.00 2018-12-21 01:28:47.907 355 11497.23 119.96 56830.59 88888.00 2018-12-21 01:28:48.407 355 11497.19 119.96 56830.52 88888.00 2018-12-21 01:28:48.907 355 11497.22 120.02 56830.50 88888.00 2018-12-21 01:28:49.407 355 11497.22 120.04 56830.48 88888.00 2018-12-21 01:28:49.907 355 11497.17 120.05 56830.57 88888.00 2018-12-21 01:28:50.407 355 11497.28 120.05 56830.59 88888.00 2018-12-21 01:28:50.907 355 11497.28 120.02 56830.57 88888.00 2018-12-21 01:28:51.407 355 11497.23 119.99 56830.56 88888.00 2018-12-21 01:28:51.907 355 11497.27 120.00 56830.52 88888.00 2018-12-21 01:28:52.407 355 11497.26 120.00 56830.54 88888.00 2018-12-21 01:28:52.907 355 11497.27 120.00 56830.51 88888.00 2018-12-21 01:28:53.407 355 11497.33 120.00 56830.52 88888.00 2018-12-21 01:28:53.907 355 11497.29 120.01 56830.53 88888.00 2018-12-21 01:28:54.407 355 11497.26 120.01 56830.60 88888.00 2018-12-21 01:28:54.907 355 11497.30 120.00 56830.58 88888.00 2018-12-21 01:28:55.407 355 11497.27 119.94 56830.57 88888.00 2018-12-21 01:28:55.907 355 11497.22 119.95 56830.58 88888.00 2018-12-21 01:28:56.407 355 11497.30 119.92 56830.58 88888.00 2018-12-21 01:28:56.907 355 11497.28 119.92 56830.58 88888.00 2018-12-21 01:28:57.407 355 11497.22 119.91 56830.54 88888.00 2018-12-21 01:28:57.907 355 11497.21 119.88 56830.54 88888.00 2018-12-21 01:28:58.407 355 11497.20 119.82 56830.54 88888.00 2018-12-21 01:28:58.907 355 11497.19 119.85 56830.53 88888.00 2018-12-21 01:28:59.407 355 11497.27 119.85 56830.57 88888.00 2018-12-21 01:28:59.907 355 11497.24 119.81 56830.56 88888.00 2018-12-21 01:29:00.407 355 11497.20 119.86 56830.57 88888.00 2018-12-21 01:29:00.907 355 11497.24 119.80 56830.54 88888.00 2018-12-21 01:29:01.407 355 11497.17 119.78 56830.53 88888.00 2018-12-21 01:29:01.907 355 11497.20 119.82 56830.59 88888.00 2018-12-21 01:29:02.407 355 11497.26 119.82 56830.61 88888.00 2018-12-21 01:29:02.907 355 11497.21 119.86 56830.65 88888.00 2018-12-21 01:29:03.407 355 11497.26 119.92 56830.73 88888.00 2018-12-21 01:29:03.907 355 11497.35 119.92 56830.73 88888.00 2018-12-21 01:29:04.407 355 11497.27 119.88 56830.72 88888.00 2018-12-21 01:29:04.907 355 11497.29 119.87 56830.79 88888.00 2018-12-21 01:29:05.407 355 11497.35 119.87 56830.83 88888.00 2018-12-21 01:29:05.907 355 11497.31 119.88 56830.84 88888.00 2018-12-21 01:29:06.407 355 11497.29 119.99 56830.91 88888.00 2018-12-21 01:29:06.907 355 11497.34 119.94 56830.96 88888.00 2018-12-21 01:29:07.407 355 11497.27 119.93 56830.96 88888.00 2018-12-21 01:29:07.907 355 11497.26 119.95 56831.01 88888.00 2018-12-21 01:29:08.407 355 11497.28 119.91 56831.03 88888.00 2018-12-21 01:29:08.907 355 11497.21 119.89 56831.08 88888.00 2018-12-21 01:29:09.407 355 11497.26 119.94 56831.12 88888.00 2018-12-21 01:29:09.907 355 11497.27 119.96 56831.14 88888.00 2018-12-21 01:29:10.407 355 11497.20 119.96 56831.12 88888.00 2018-12-21 01:29:10.907 355 11497.23 119.93 56831.19 88888.00 2018-12-21 01:29:11.407 355 11497.27 119.89 56831.25 88888.00 2018-12-21 01:29:11.907 355 11497.22 119.92 56831.34 88888.00 2018-12-21 01:29:12.407 355 11497.29 119.93 56831.35 88888.00 2018-12-21 01:29:12.907 355 11497.28 119.92 56831.33 88888.00 2018-12-21 01:29:13.407 355 11497.27 119.91 56831.40 88888.00 2018-12-21 01:29:13.907 355 11497.31 119.88 56831.44 88888.00 2018-12-21 01:29:14.407 355 11497.28 119.84 56831.36 88888.00 2018-12-21 01:29:14.907 355 11497.29 119.91 56831.37 88888.00 2018-12-21 01:29:15.407 355 11497.34 119.98 56831.37 88888.00 2018-12-21 01:29:15.907 355 11497.35 119.96 56831.35 88888.00 2018-12-21 01:29:16.407 355 11497.35 119.89 56831.31 88888.00 2018-12-21 01:29:16.907 355 11497.43 119.88 56831.40 88888.00 2018-12-21 01:29:17.407 355 11497.46 119.85 56831.46 88888.00 2018-12-21 01:29:17.907 355 11497.46 119.89 56831.46 88888.00 2018-12-21 01:29:18.407 355 11497.53 119.91 56831.37 88888.00 2018-12-21 01:29:18.907 355 11497.53 119.91 56831.38 88888.00 2018-12-21 01:29:19.407 355 11497.53 119.95 56831.47 88888.00 2018-12-21 01:29:20.407 355 11497.57 119.93 56831.54 88888.00 2018-12-21 01:29:20.907 355 11497.56 119.92 56831.62 88888.00 2018-12-21 01:29:21.407 355 11497.64 119.87 56831.57 88888.00 2018-12-21 01:29:21.907 355 11497.62 119.86 56831.54 88888.00 2018-12-21 01:29:22.407 355 11497.60 119.87 56831.63 88888.00 2018-12-21 01:29:22.907 355 11497.64 119.87 56831.74 88888.00 2018-12-21 01:29:23.407 355 11497.60 119.87 56831.78 88888.00 2018-12-21 01:29:23.907 355 11497.61 119.87 56831.76 88888.00 2018-12-21 01:29:24.407 355 11497.70 119.92 56831.75 88888.00 2018-12-21 01:29:24.907 355 11497.68 119.88 56831.75 88888.00 2018-12-21 01:29:25.407 355 11497.68 119.85 56831.74 88888.00 2018-12-21 01:29:25.907 355 11497.79 119.87 56831.73 88888.00 2018-12-21 01:29:26.407 355 11497.78 119.86 56831.70 88888.00 2018-12-21 01:29:26.907 355 11497.75 119.86 56831.76 88888.00 2018-12-21 01:29:27.407 355 11497.85 119.88 56831.80 88888.00 2018-12-21 01:29:27.907 355 11497.86 119.86 56831.83 88888.00 2018-12-21 01:29:28.407 355 11497.95 119.88 56831.88 88888.00 2018-12-21 01:29:28.907 355 11497.99 119.91 56831.92 88888.00 2018-12-21 01:29:29.407 355 11497.97 119.98 56831.92 88888.00 2018-12-21 01:29:30.407 355 11498.05 119.91 56831.95 88888.00 2018-12-21 01:29:30.907 355 11498.11 119.94 56831.89 88888.00 2018-12-21 01:29:31.407 355 11498.21 120.00 56831.91 88888.00 2018-12-21 01:29:31.907 355 11498.28 119.96 56831.96 88888.00 2018-12-21 01:29:32.407 355 11498.27 119.96 56831.99 88888.00 2018-12-21 01:29:32.907 355 11498.35 119.99 56831.98 88888.00 2018-12-21 01:29:33.407 355 11498.40 119.96 56832.01 88888.00 2018-12-21 01:29:33.907 355 11498.40 119.98 56832.02 88888.00 2018-12-21 01:29:34.407 355 11498.48 120.05 56832.06 88888.00 2018-12-21 01:29:34.907 355 11498.54 120.05 56832.00 88888.00 2018-12-21 01:29:35.407 355 11498.54 120.07 56832.05 88888.00 2018-12-21 01:29:35.907 355 11498.59 120.09 56832.12 88888.00 2018-12-21 01:29:36.407 355 11498.66 120.13 56832.13 88888.00 2018-12-21 01:29:36.907 355 11498.68 120.13 56832.13 88888.00 2018-12-21 01:29:37.407 355 11498.80 120.18 56832.18 88888.00 2018-12-21 01:29:37.907 355 11498.87 120.15 56832.23 88888.00 2018-12-21 01:29:38.407 355 11498.88 120.21 56832.31 88888.00 2018-12-21 01:29:38.907 355 11499.01 120.29 56832.30 88888.00 2018-12-21 01:29:39.407 355 11499.06 120.33 56832.31 88888.00 2018-12-21 01:29:39.907 355 11499.06 120.35 56832.37 88888.00 2018-12-21 01:29:40.407 355 11499.22 120.41 56832.43 88888.00 2018-12-21 01:29:40.907 355 11499.20 120.45 56832.49 88888.00 2018-12-21 01:29:41.407 355 11499.18 120.43 56832.55 88888.00 2018-12-21 01:29:41.907 355 11499.27 120.47 56832.59 88888.00 2018-12-21 01:29:42.407 355 11499.24 120.48 56832.60 88888.00 2018-12-21 01:29:42.907 355 11499.20 120.46 56832.63 88888.00 2018-12-21 01:29:43.407 355 11499.23 120.50 56832.68 88888.00 2018-12-21 01:29:43.907 355 11499.29 120.55 56832.64 88888.00 2018-12-21 01:29:44.407 355 11499.24 120.59 56832.65 88888.00 2018-12-21 01:29:44.907 355 11499.32 120.59 56832.71 88888.00 2018-12-21 01:29:45.407 355 11499.34 120.57 56832.69 88888.00 2018-12-21 01:29:45.907 355 11499.29 120.57 56832.68 88888.00 2018-12-21 01:29:46.407 355 11499.34 120.62 56832.72 88888.00 2018-12-21 01:29:46.907 355 11499.34 120.63 56832.76 88888.00 2018-12-21 01:29:47.407 355 11499.36 120.63 56832.79 88888.00 2018-12-21 01:29:47.907 355 11499.42 120.61 56832.76 88888.00 2018-12-21 01:29:48.407 355 11499.38 120.54 56832.82 88888.00 2018-12-21 01:29:48.907 355 11499.41 120.59 56832.83 88888.00 2018-12-21 01:29:49.407 355 11499.44 120.62 56832.84 88888.00 2018-12-21 01:29:49.907 355 11499.43 120.63 56832.85 88888.00 2018-12-21 01:29:50.407 355 11499.44 120.67 56832.89 88888.00 2018-12-21 01:29:50.907 355 11499.45 120.63 56833.00 88888.00 2018-12-21 01:29:51.407 355 11499.43 120.56 56833.01 88888.00 2018-12-21 01:29:51.907 355 11499.55 120.57 56833.03 88888.00 2018-12-21 01:29:52.407 355 11499.58 120.66 56833.07 88888.00 2018-12-21 01:29:52.907 355 11499.56 120.73 56833.11 88888.00 2018-12-21 01:29:53.407 355 11499.62 120.77 56833.15 88888.00 2018-12-21 01:29:53.907 355 11499.67 120.74 56833.21 88888.00 2018-12-21 01:29:54.407 355 11499.70 120.81 56833.28 88888.00 2018-12-21 01:29:54.907 355 11499.71 120.87 56833.33 88888.00 2018-12-21 01:29:55.407 355 11499.77 120.88 56833.30 88888.00 2018-12-21 01:29:55.907 355 11499.74 120.90 56833.32 88888.00 2018-12-21 01:29:56.407 355 11499.85 120.90 56833.36 88888.00 2018-12-21 01:29:56.907 355 11499.95 120.89 56833.36 88888.00 2018-12-21 01:29:57.407 355 11499.88 120.90 56833.40 88888.00 2018-12-21 01:29:57.907 355 11499.98 121.01 56833.42 88888.00 2018-12-21 01:29:58.407 355 11499.99 121.04 56833.47 88888.00 2018-12-21 01:29:58.907 355 11499.97 121.03 56833.56 88888.00 2018-12-21 01:29:59.407 355 11500.07 121.06 56833.62 88888.00 2018-12-21 01:29:59.907 355 11500.15 121.02 56833.56 88888.00 2018-12-21 01:30:00.407 355 11500.15 121.07 56833.58 88888.00 2018-12-21 01:30:00.907 355 11500.26 121.11 56833.60 88888.00 2018-12-21 01:30:01.907 355 11500.24 121.13 56833.66 88888.00 2018-12-21 01:30:02.407 355 11500.35 121.14 56833.71 88888.00 2018-12-21 01:30:02.907 355 11500.41 121.18 56833.73 88888.00 2018-12-21 01:30:03.407 355 11500.39 121.28 56833.79 88888.00 2018-12-21 01:30:03.907 355 11500.56 121.35 56833.85 88888.00 2018-12-21 01:30:04.407 355 11500.60 121.41 56833.92 88888.00 2018-12-21 01:30:04.907 355 11500.56 121.47 56834.00 88888.00 2018-12-21 01:30:05.407 355 11500.70 121.49 56834.07 88888.00 2018-12-21 01:30:05.907 355 11500.81 121.47 56834.13 88888.00 2018-12-21 01:30:06.407 355 11500.81 121.51 56834.13 88888.00 2018-12-21 01:30:06.907 355 11500.88 121.52 56834.19 88888.00 2018-12-21 01:30:07.407 355 11500.88 121.63 56834.31 88888.00 2018-12-21 01:30:07.907 355 11500.85 121.71 56834.32 88888.00 2018-12-21 01:30:08.407 355 11500.99 121.77 56834.40 88888.00 2018-12-21 01:30:08.907 355 11501.04 121.82 56834.50 88888.00 2018-12-21 01:30:09.407 355 11501.05 121.84 56834.51 88888.00 2018-12-21 01:30:09.907 355 11501.13 121.81 56834.59 88888.00 2018-12-21 01:30:10.407 355 11501.16 121.88 56834.70 88888.00 2018-12-21 01:30:10.907 355 11501.20 122.03 56834.76 88888.00 2018-12-21 01:30:11.907 355 11501.29 122.13 56834.96 88888.00 2018-12-21 01:30:12.407 355 11501.37 122.16 56835.04 88888.00 2018-12-21 01:30:12.907 355 11501.39 122.11 56835.14 88888.00 2018-12-21 01:30:13.407 355 11501.33 122.13 56835.23 88888.00 2018-12-21 01:30:13.907 355 11501.47 122.17 56835.23 88888.00 2018-12-21 01:30:14.407 355 11501.58 122.16 56835.26 88888.00 2018-12-21 01:30:14.907 355 11501.51 122.20 56835.35 88888.00 2018-12-21 01:30:15.407 355 11501.59 122.29 56835.44 88888.00 2018-12-21 01:30:15.907 355 11501.66 122.31 56835.48 88888.00 2018-12-21 01:30:16.407 355 11501.56 122.34 56835.54 88888.00 2018-12-21 01:30:16.907 355 11501.64 122.39 56835.60 88888.00 2018-12-21 01:30:17.407 355 11501.71 122.45 56835.63 88888.00 2018-12-21 01:30:17.907 355 11501.70 122.57 56835.77 88888.00 2018-12-21 01:30:18.407 355 11501.81 122.57 56835.79 88888.00 2018-12-21 01:30:18.907 355 11501.87 122.53 56835.83 88888.00 2018-12-21 01:30:19.407 355 11501.89 122.56 56835.89 88888.00 2018-12-21 01:30:19.907 355 11501.94 122.59 56835.96 88888.00 2018-12-21 01:30:20.407 355 11501.92 122.59 56835.97 88888.00 2018-12-21 01:30:20.907 355 11501.99 122.65 56836.05 88888.00 2018-12-21 01:30:21.407 355 11502.05 122.70 56836.12 88888.00 2018-12-21 01:30:21.908 355 11502.09 122.72 56836.19 88888.00 2018-12-21 01:30:22.408 355 11502.13 122.78 56836.25 88888.00 2018-12-21 01:30:22.908 355 11502.21 122.87 56836.30 88888.00 2018-12-21 01:30:23.408 355 11502.23 122.87 56836.38 88888.00 2018-12-21 01:30:23.908 355 11502.29 122.90 56836.45 88888.00 2018-12-21 01:30:24.408 355 11502.42 122.93 56836.48 88888.00 2018-12-21 01:30:24.908 355 11502.48 123.00 56836.56 88888.00 2018-12-21 01:30:25.408 355 11502.38 123.09 56836.69 88888.00 2018-12-21 01:30:25.908 355 11502.56 123.14 56836.80 88888.00 2018-12-21 01:30:26.408 355 11502.69 123.17 56836.87 88888.00 2018-12-21 01:30:26.908 355 11502.73 123.20 56836.89 88888.00 2018-12-21 01:30:27.408 355 11502.84 123.32 56837.07 88888.00 2018-12-21 01:30:27.908 355 11502.84 123.36 56837.19 88888.00 2018-12-21 01:30:28.408 355 11502.92 123.41 56837.27 88888.00 2018-12-21 01:30:28.908 355 11503.00 123.45 56837.31 88888.00 2018-12-21 01:30:29.408 355 11502.99 123.54 56837.38 88888.00 2018-12-21 01:30:29.908 355 11503.10 123.60 56837.50 88888.00 2018-12-21 01:30:30.408 355 11503.17 123.68 56837.56 88888.00 2018-12-21 01:30:30.908 355 11503.11 123.72 56837.69 88888.00 2018-12-21 01:30:31.408 355 11503.19 123.77 56837.78 88888.00 2018-12-21 01:30:31.908 355 11503.32 123.83 56837.80 88888.00 2018-12-21 01:30:32.408 355 11503.35 123.89 56837.91 88888.00 2018-12-21 01:30:33.408 355 11503.56 124.00 56838.16 88888.00 2018-12-21 01:30:33.908 355 11503.53 124.01 56838.23 88888.00 2018-12-21 01:30:34.408 355 11503.54 124.10 56838.41 88888.00 2018-12-21 01:30:34.908 355 11503.63 124.14 56838.46 88888.00 2018-12-21 01:30:35.408 355 11503.65 124.27 56838.46 88888.00 2018-12-21 01:30:35.908 355 11503.73 124.33 56838.57 88888.00 2018-12-21 01:30:36.408 355 11503.79 124.35 56838.68 88888.00 2018-12-21 01:30:36.908 355 11503.75 124.38 56838.76 88888.00 2018-12-21 01:30:37.408 355 11503.80 124.42 56838.84 88888.00 2018-12-21 01:30:37.908 355 11503.90 124.40 56838.87 88888.00 2018-12-21 01:30:38.408 355 11503.91 124.50 56838.97 88888.00 2018-12-21 01:30:38.908 355 11504.02 124.60 56839.04 88888.00 2018-12-21 01:30:39.408 355 11504.07 124.56 56839.05 88888.00 2018-12-21 01:30:39.908 355 11504.03 124.51 56839.14 88888.00 2018-12-21 01:30:40.408 355 11504.01 124.55 56839.23 88888.00 2018-12-21 01:30:40.908 355 11504.03 124.57 56839.26 88888.00 2018-12-21 01:30:41.408 355 11504.03 124.55 56839.29 88888.00 2018-12-21 01:30:41.908 355 11504.12 124.60 56839.34 88888.00 2018-12-21 01:30:42.408 355 11504.16 124.61 56839.40 88888.00 2018-12-21 01:30:43.408 355 11504.24 124.69 56839.59 88888.00 2018-12-21 01:30:43.908 355 11504.23 124.68 56839.62 88888.00 2018-12-21 01:30:44.408 355 11504.21 124.76 56839.63 88888.00 2018-12-21 01:30:44.908 355 11504.32 124.79 56839.65 88888.00 2018-12-21 01:30:45.408 355 11504.30 124.78 56839.71 88888.00 2018-12-21 01:30:45.908 355 11504.24 124.85 56839.76 88888.00 2018-12-21 01:30:46.408 355 11504.29 124.88 56839.90 88888.00 2018-12-21 01:30:46.908 355 11504.25 124.81 56839.92 88888.00 2018-12-21 01:30:47.408 355 11504.24 124.88 56839.95 88888.00 2018-12-21 01:30:47.908 355 11504.30 124.91 56839.97 88888.00 2018-12-21 01:30:48.408 355 11504.28 124.91 56840.02 88888.00 2018-12-21 01:30:48.908 355 11504.28 124.97 56840.04 88888.00 2018-12-21 01:30:49.408 355 11504.31 124.96 56840.04 88888.00 2018-12-21 01:30:49.908 355 11504.28 124.95 56840.08 88888.00 2018-12-21 01:30:50.408 355 11504.30 125.01 56840.13 88888.00 2018-12-21 01:30:50.908 355 11504.38 125.01 56840.16 88888.00 2018-12-21 01:30:51.408 355 11504.34 124.99 56840.23 88888.00 2018-12-21 01:30:51.908 355 11504.31 125.01 56840.30 88888.00 2018-12-21 01:30:52.408 355 11504.34 125.03 56840.35 88888.00 2018-12-21 01:30:52.908 355 11504.29 125.03 56840.35 88888.00 2018-12-21 01:30:53.408 355 11504.34 125.10 56840.35 88888.00 2018-12-21 01:30:53.908 355 11504.25 125.10 56840.38 88888.00 2018-12-21 01:30:54.408 355 11504.18 125.09 56840.47 88888.00 2018-12-21 01:30:54.908 355 11504.24 125.13 56840.59 88888.00 2018-12-21 01:30:55.408 355 11504.24 125.11 56840.66 88888.00 2018-12-21 01:30:55.908 355 11504.15 125.10 56840.68 88888.00 2018-12-21 01:30:56.408 355 11504.11 125.15 56840.72 88888.00 2018-12-21 01:30:56.908 355 11504.11 125.15 56840.79 88888.00 2018-12-21 01:30:57.408 355 11504.07 125.18 56840.96 88888.00 2018-12-21 01:30:57.908 355 11504.14 125.21 56841.04 88888.00 2018-12-21 01:30:58.408 355 11504.14 125.19 56841.04 88888.00 2018-12-21 01:30:58.908 355 11504.01 125.24 56841.15 88888.00 2018-12-21 01:30:59.408 355 11504.03 125.25 56841.17 88888.00 2018-12-21 01:30:59.908 355 11504.01 125.19 56841.24 88888.00 2018-12-21 01:31:00.408 355 11503.88 125.22 56841.25 88888.00 2018-12-21 01:31:00.908 355 11503.94 125.23 56841.30 88888.00 2018-12-21 01:31:01.408 355 11503.90 125.17 56841.33 88888.00 2018-12-21 01:31:01.908 355 11503.81 125.17 56841.35 88888.00 2018-12-21 01:31:02.408 355 11503.80 125.17 56841.33 88888.00 2018-12-21 01:31:02.908 355 11503.68 125.16 56841.31 88888.00 2018-12-21 01:31:03.408 355 11503.62 125.17 56841.33 88888.00 2018-12-21 01:31:03.908 355 11503.63 125.17 56841.48 88888.00 2018-12-21 01:31:04.408 355 11503.55 125.16 56841.50 88888.00 2018-12-21 01:31:04.908 355 11503.47 125.17 56841.50 88888.00 2018-12-21 01:31:05.408 355 11503.44 125.16 56841.51 88888.00 2018-12-21 01:31:05.908 355 11503.35 125.12 56841.56 88888.00 2018-12-21 01:31:06.408 355 11503.25 125.08 56841.58 88888.00 2018-12-21 01:31:06.908 355 11503.27 125.06 56841.64 88888.00 2018-12-21 01:31:07.408 355 11503.12 125.06 56841.63 88888.00 2018-12-21 01:31:07.908 355 11502.97 125.10 56841.67 88888.00 2018-12-21 01:31:08.408 355 11502.97 125.08 56841.67 88888.00 2018-12-21 01:31:08.908 355 11502.86 125.11 56841.68 88888.00 2018-12-21 01:31:09.408 355 11502.78 125.15 56841.69 88888.00 2018-12-21 01:31:09.908 355 11502.72 125.13 56841.71 88888.00 2018-12-21 01:31:10.408 355 11502.61 125.05 56841.71 88888.00 2018-12-21 01:31:10.908 355 11502.56 125.03 56841.70 88888.00 2018-12-21 01:31:11.408 355 11502.47 125.02 56841.77 88888.00 2018-12-21 01:31:11.908 355 11502.29 124.95 56841.81 88888.00 2018-12-21 01:31:12.408 355 11502.22 124.90 56841.84 88888.00 2018-12-21 01:31:12.908 355 11502.15 124.88 56841.76 88888.00 2018-12-21 01:31:13.408 355 11501.98 124.88 56841.77 88888.00 2018-12-21 01:31:13.908 355 11501.89 124.90 56841.83 88888.00 2018-12-21 01:31:14.408 355 11501.82 124.84 56841.80 88888.00 2018-12-21 01:31:14.908 355 11501.67 124.87 56841.74 88888.00 2018-12-21 01:31:15.408 355 11501.59 124.91 56841.70 88888.00 2018-12-21 01:31:15.908 355 11501.60 124.85 56841.73 88888.00 2018-12-21 01:31:16.408 355 11501.45 124.84 56841.76 88888.00 2018-12-21 01:31:16.908 355 11501.36 124.81 56841.76 88888.00 2018-12-21 01:31:17.408 355 11501.34 124.75 56841.78 88888.00 2018-12-21 01:31:17.908 355 11501.16 124.69 56841.77 88888.00 2018-12-21 01:31:18.408 355 11501.10 124.68 56841.75 88888.00 2018-12-21 01:31:18.908 355 11501.03 124.69 56841.73 88888.00 2018-12-21 01:31:19.408 355 11500.90 124.69 56841.71 88888.00 2018-12-21 01:31:19.908 355 11500.82 124.61 56841.74 88888.00 2018-12-21 01:31:20.408 355 11500.73 124.63 56841.77 88888.00 2018-12-21 01:31:20.908 355 11500.57 124.68 56841.75 88888.00 2018-12-21 01:31:21.408 355 11500.55 124.69 56841.77 88888.00 2018-12-21 01:31:21.908 355 11500.41 124.64 56841.73 88888.00 2018-12-21 01:31:22.408 355 11500.32 124.68 56841.75 88888.00 2018-12-21 01:31:22.908 355 11500.29 124.65 56841.76 88888.00 2018-12-21 01:31:23.408 355 11500.13 124.58 56841.75 88888.00 2018-12-21 01:31:23.908 355 11499.98 124.54 56841.65 88888.00 2018-12-21 01:31:24.408 355 11500.02 124.50 56841.65 88888.00 2018-12-21 01:31:24.908 355 11499.92 124.44 56841.62 88888.00 2018-12-21 01:31:25.408 355 11499.84 124.45 56841.61 88888.00 2018-12-21 01:31:25.908 355 11499.74 124.45 56841.54 88888.00 2018-12-21 01:31:26.408 355 11499.66 124.38 56841.50 88888.00 2018-12-21 01:31:26.908 355 11499.49 124.37 56841.60 88888.00 2018-12-21 01:31:27.408 355 11499.46 124.35 56841.55 88888.00 2018-12-21 01:31:27.908 355 11499.36 124.28 56841.42 88888.00 2018-12-21 01:31:28.408 355 11499.25 124.26 56841.41 88888.00 2018-12-21 01:31:28.908 355 11499.21 124.26 56841.42 88888.00 2018-12-21 01:31:29.408 355 11499.09 124.22 56841.38 88888.00 2018-12-21 01:31:29.908 355 11498.99 124.17 56841.31 88888.00 2018-12-21 01:31:30.408 355 11498.96 124.11 56841.23 88888.00 2018-12-21 01:31:30.908 355 11498.83 124.09 56841.19 88888.00 2018-12-21 01:31:31.408 355 11498.73 124.08 56841.15 88888.00 2018-12-21 01:31:31.908 355 11498.63 124.01 56841.09 88888.00 2018-12-21 01:31:32.408 355 11498.47 123.92 56840.97 88888.00 2018-12-21 01:31:32.908 355 11498.35 123.88 56840.92 88888.00 2018-12-21 01:31:33.408 355 11498.37 123.82 56840.85 88888.00 2018-12-21 01:31:33.908 355 11498.21 123.75 56840.78 88888.00 2018-12-21 01:31:34.408 355 11498.16 123.76 56840.74 88888.00 2018-12-21 01:31:34.908 355 11498.13 123.74 56840.65 88888.00 2018-12-21 01:31:35.408 355 11498.02 123.72 56840.54 88888.00 2018-12-21 01:31:35.908 355 11497.93 123.73 56840.45 88888.00 2018-12-21 01:31:36.408 355 11497.90 123.62 56840.36 88888.00 2018-12-21 01:31:36.908 355 11497.78 123.53 56840.28 88888.00 2018-12-21 01:31:37.408 355 11497.70 123.45 56840.23 88888.00 2018-12-21 01:31:37.908 355 11497.63 123.36 56840.14 88888.00 2018-12-21 01:31:38.408 355 11497.55 123.29 56840.06 88888.00 2018-12-21 01:31:38.908 355 11497.51 123.26 56839.97 88888.00 2018-12-21 01:31:39.408 355 11497.49 123.22 56839.89 88888.00 2018-12-21 01:31:39.908 355 11497.31 123.15 56839.78 88888.00 2018-12-21 01:31:40.408 355 11497.34 123.19 56839.74 88888.00 2018-12-21 01:31:40.908 355 11497.31 123.14 56839.61 88888.00 2018-12-21 01:31:41.408 355 11497.13 123.06 56839.52 88888.00 2018-12-21 01:31:41.908 355 11497.10 123.01 56839.45 88888.00 2018-12-21 01:31:42.408 355 11497.01 122.94 56839.39 88888.00 2018-12-21 01:31:42.908 355 11496.91 122.91 56839.34 88888.00 2018-12-21 01:31:43.408 355 11496.85 122.83 56839.26 88888.00 2018-12-21 01:31:43.908 355 11496.81 122.72 56839.13 88888.00 2018-12-21 01:31:44.408 355 11496.75 122.68 56839.07 88888.00 2018-12-21 01:31:44.908 355 11496.78 122.61 56838.98 88888.00 2018-12-21 01:31:45.408 355 11496.70 122.51 56838.88 88888.00 2018-12-21 01:31:46.408 355 11496.63 122.45 56838.72 88888.00 2018-12-21 01:31:46.908 355 11496.60 122.40 56838.66 88888.00 2018-12-21 01:31:47.408 355 11496.56 122.37 56838.55 88888.00 2018-12-21 01:31:47.908 355 11496.53 122.37 56838.49 88888.00 2018-12-21 01:31:48.408 355 11496.44 122.30 56838.47 88888.00 2018-12-21 01:31:48.908 355 11496.35 122.29 56838.42 88888.00 2018-12-21 01:31:49.408 355 11496.39 122.30 56838.40 88888.00 2018-12-21 01:31:49.908 355 11496.42 122.23 56838.33 88888.00 2018-12-21 01:31:50.408 355 11496.37 122.23 56838.33 88888.00 2018-12-21 01:31:50.908 355 11496.37 122.24 56838.34 88888.00 2018-12-21 01:31:51.408 355 11496.30 122.19 56838.29 88888.00 2018-12-21 01:31:51.908 355 11496.25 122.19 56838.24 88888.00 2018-12-21 01:31:52.408 355 11496.26 122.13 56838.23 88888.00 2018-12-21 01:31:52.908 355 11496.23 122.12 56838.27 88888.00 2018-12-21 01:31:53.408 355 11496.17 122.13 56838.22 88888.00 2018-12-21 01:31:53.908 355 11496.19 122.10 56838.23 88888.00 2018-12-21 01:31:54.408 355 11496.14 122.04 56838.24 88888.00 2018-12-21 01:31:54.908 355 11496.08 122.05 56838.20 88888.00 2018-12-21 01:31:55.408 355 11496.12 122.04 56838.18 88888.00 2018-12-21 01:31:56.408 355 11496.04 121.97 56838.23 88888.00 2018-12-21 01:31:56.908 355 11496.03 121.95 56838.16 88888.00 2018-12-21 01:31:57.408 355 11495.95 121.92 56838.12 88888.00 2018-12-21 01:31:57.908 355 11495.92 121.97 56838.21 88888.00 2018-12-21 01:31:58.408 355 11496.07 121.96 56838.16 88888.00 2018-12-21 01:31:58.908 355 11495.98 121.95 56838.10 88888.00 2018-12-21 01:31:59.408 355 11495.98 121.91 56838.11 88888.00 2018-12-21 01:31:59.908 355 11495.95 121.92 56838.10 88888.00 2018-12-21 01:32:00.408 355 11495.91 121.93 56838.11 88888.00 2018-12-21 01:32:00.908 355 11495.95 121.90 56838.16 88888.00 2018-12-21 01:32:01.408 355 11495.96 121.86 56838.15 88888.00 2018-12-21 01:32:01.908 355 11495.85 121.85 56838.20 88888.00 2018-12-21 01:32:02.408 355 11495.90 121.88 56838.25 88888.00 2018-12-21 01:32:02.908 355 11495.88 121.88 56838.30 88888.00 2018-12-21 01:32:03.408 355 11495.88 121.83 56838.31 88888.00 2018-12-21 01:32:03.908 355 11495.89 121.85 56838.31 88888.00 2018-12-21 01:32:04.408 355 11495.89 121.85 56838.39 88888.00 2018-12-21 01:32:04.908 355 11495.85 121.89 56838.43 88888.00 2018-12-21 01:32:05.408 355 11495.88 121.89 56838.42 88888.00 2018-12-21 01:32:05.908 355 11495.87 121.85 56838.46 88888.00 2018-12-21 01:32:06.408 355 11495.80 121.88 56838.54 88888.00 2018-12-21 01:32:06.908 355 11495.80 121.93 56838.60 88888.00 2018-12-21 01:32:07.408 355 11495.73 121.97 56838.62 88888.00 2018-12-21 01:32:07.908 355 11495.66 121.93 56838.55 88888.00 2018-12-21 01:32:08.408 355 11495.76 121.92 56838.59 88888.00 2018-12-21 01:32:08.908 355 11495.76 121.90 56838.57 88888.00 2018-12-21 01:32:09.408 355 11495.71 121.99 56838.68 88888.00 2018-12-21 01:32:09.908 355 11495.82 122.09 56838.70 88888.00 2018-12-21 01:32:10.408 355 11495.78 122.03 56838.72 88888.00 2018-12-21 01:32:10.908 355 11495.74 121.97 56838.73 88888.00 2018-12-21 01:32:11.408 355 11495.81 121.97 56838.79 88888.00 2018-12-21 01:32:11.908 355 11495.76 121.97 56838.86 88888.00 2018-12-21 01:32:12.408 355 11495.69 121.99 56838.93 88888.00 2018-12-21 01:32:12.908 355 11495.73 122.09 56839.00 88888.00 2018-12-21 01:32:13.408 355 11495.66 122.16 56839.00 88888.00 2018-12-21 01:32:13.908 355 11495.69 122.20 56839.05 88888.00 2018-12-21 01:32:14.408 355 11495.73 122.18 56839.12 88888.00 2018-12-21 01:32:14.908 355 11495.69 122.16 56839.18 88888.00 2018-12-21 01:32:15.408 355 11495.67 122.20 56839.26 88888.00 2018-12-21 01:32:15.908 355 11495.74 122.19 56839.37 88888.00 2018-12-21 01:32:16.408 355 11495.69 122.22 56839.42 88888.00 2018-12-21 01:32:16.908 355 11495.64 122.23 56839.39 88888.00 2018-12-21 01:32:17.909 355 11495.60 122.26 56839.58 88888.00 2018-12-21 01:32:18.409 355 11495.67 122.32 56839.64 88888.00 2018-12-21 01:32:18.909 355 11495.74 122.33 56839.71 88888.00 2018-12-21 01:32:19.409 355 11495.62 122.27 56839.77 88888.00 2018-12-21 01:32:19.909 355 11495.62 122.36 56839.79 88888.00 2018-12-21 01:32:20.409 355 11495.66 122.47 56839.89 88888.00 2018-12-21 01:32:20.909 355 11495.59 122.50 56839.96 88888.00 2018-12-21 01:32:21.409 355 11495.54 122.57 56840.00 88888.00 2018-12-21 01:32:21.909 355 11495.57 122.56 56840.09 88888.00 2018-12-21 01:32:22.409 355 11495.50 122.52 56840.13 88888.00 2018-12-21 01:32:22.909 355 11495.56 122.56 56840.22 88888.00 2018-12-21 01:32:23.409 355 11495.60 122.56 56840.29 88888.00 2018-12-21 01:32:23.909 355 11495.46 122.59 56840.36 88888.00 2018-12-21 01:32:24.409 355 11495.48 122.60 56840.47 88888.00 2018-12-21 01:32:24.909 355 11495.40 122.59 56840.58 88888.00 2018-12-21 01:32:25.409 355 11495.40 122.63 56840.61 88888.00 2018-12-21 01:32:25.909 355 11495.48 122.70 56840.68 88888.00 2018-12-21 01:32:26.409 355 11495.47 122.71 56840.74 88888.00 2018-12-21 01:32:26.909 355 11495.33 122.75 56840.75 88888.00 2018-12-21 01:32:27.909 355 11495.29 122.78 56840.90 88888.00 2018-12-21 01:32:28.409 355 11495.21 122.84 56840.99 88888.00 2018-12-21 01:32:28.909 355 11495.32 122.83 56841.06 88888.00 2018-12-21 01:32:29.409 355 11495.26 122.84 56841.13 88888.00 2018-12-21 01:32:29.909 355 11495.15 122.88 56841.16 88888.00 2018-12-21 01:32:30.409 355 11495.19 122.88 56841.16 88888.00 2018-12-21 01:32:30.909 355 11495.15 122.93 56841.22 88888.00 2018-12-21 01:32:31.409 355 11495.13 123.02 56841.26 88888.00 2018-12-21 01:32:31.909 355 11495.19 123.01 56841.35 88888.00 2018-12-21 01:32:32.409 355 11495.11 123.00 56841.43 88888.00 2018-12-21 01:32:32.909 355 11495.10 123.05 56841.46 88888.00 2018-12-21 01:32:33.409 355 11495.10 123.07 56841.51 88888.00 2018-12-21 01:32:33.909 355 11495.07 123.15 56841.57 88888.00 2018-12-21 01:32:34.409 355 11495.00 123.21 56841.67 88888.00 2018-12-21 01:32:34.909 355 11495.01 123.27 56841.65 88888.00 2018-12-21 01:32:35.409 355 11494.94 123.27 56841.75 88888.00 2018-12-21 01:32:35.909 355 11494.94 123.32 56841.82 88888.00 2018-12-21 01:32:36.409 355 11494.97 123.36 56841.87 88888.00 2018-12-21 01:32:36.909 355 11494.89 123.35 56841.90 88888.00 2018-12-21 01:32:37.909 355 11494.92 123.41 56841.96 88888.00 2018-12-21 01:32:38.409 355 11494.89 123.46 56842.01 88888.00 2018-12-21 01:32:38.909 355 11494.83 123.52 56842.09 88888.00 2018-12-21 01:32:39.409 355 11494.87 123.61 56842.07 88888.00 2018-12-21 01:32:39.909 355 11494.82 123.62 56842.02 88888.00 2018-12-21 01:32:40.409 355 11494.79 123.73 56842.13 88888.00 2018-12-21 01:32:40.909 355 11494.83 123.74 56842.13 88888.00 2018-12-21 01:32:41.409 355 11494.76 123.86 56842.18 88888.00 2018-12-21 01:32:41.909 355 11494.76 123.88 56842.27 88888.00 2018-12-21 01:32:42.409 355 11494.75 123.81 56842.23 88888.00 2018-12-21 01:32:42.909 355 11494.73 123.92 56842.25 88888.00 2018-12-21 01:32:43.409 355 11494.82 124.02 56842.22 88888.00 2018-12-21 01:32:43.909 355 11494.83 124.04 56842.20 88888.00 2018-12-21 01:32:44.409 355 11494.78 124.03 56842.22 88888.00 2018-12-21 01:32:44.909 355 11494.84 124.06 56842.27 88888.00 2018-12-21 01:32:45.909 355 11494.90 124.08 56842.19 88888.00 2018-12-21 01:32:46.409 355 11494.94 124.15 56842.18 88888.00 2018-12-21 01:32:46.909 355 11494.94 124.27 56842.18 88888.00 2018-12-21 01:32:47.409 355 11494.91 124.38 56842.18 88888.00 2018-12-21 01:32:47.909 355 11494.96 124.42 56842.09 88888.00 2018-12-21 01:32:48.409 355 11494.97 124.43 56842.06 88888.00 2018-12-21 01:32:48.909 355 11494.93 124.48 56842.08 88888.00 2018-12-21 01:32:49.409 355 11495.06 124.53 56842.10 88888.00 2018-12-21 01:32:49.909 355 11495.06 124.50 56842.00 88888.00 2018-12-21 01:32:50.409 355 11495.04 124.54 56841.96 88888.00 2018-12-21 01:32:50.909 355 11495.15 124.61 56841.94 88888.00 2018-12-21 01:32:51.409 355 11495.11 124.63 56841.89 88888.00 2018-12-21 01:32:51.909 355 11495.11 124.69 56841.90 88888.00 2018-12-21 01:32:52.409 355 11495.20 124.75 56841.93 88888.00 2018-12-21 01:32:52.909 355 11495.19 124.78 56841.89 88888.00 2018-12-21 01:32:53.409 355 11495.21 124.89 56841.81 88888.00 2018-12-21 01:32:53.909 355 11495.32 124.99 56841.77 88888.00 2018-12-21 01:32:54.409 355 11495.29 125.01 56841.73 88888.00 2018-12-21 01:32:54.909 355 11495.34 125.05 56841.65 88888.00 2018-12-21 01:32:55.409 355 11495.47 125.21 56841.55 88888.00 2018-12-21 01:32:55.909 355 11495.42 125.19 56841.46 88888.00 2018-12-21 01:32:56.409 355 11495.43 125.18 56841.39 88888.00 2018-12-21 01:32:56.909 355 11495.57 125.23 56841.33 88888.00 2018-12-21 01:32:57.409 355 11495.57 125.25 56841.31 88888.00 2018-12-21 01:32:57.909 355 11495.60 125.28 56841.20 88888.00 2018-12-21 01:32:58.409 355 11495.70 125.28 56841.11 88888.00 2018-12-21 01:32:58.909 355 11495.68 125.32 56841.00 88888.00 2018-12-21 01:32:59.409 355 11495.67 125.35 56840.91 88888.00 2018-12-21 01:32:59.909 355 11495.80 125.39 56840.84 88888.00 2018-12-21 01:33:00.409 355 11495.74 125.44 56840.74 88888.00 2018-12-21 01:33:00.909 355 11495.77 125.49 56840.67 88888.00 2018-12-21 01:33:01.409 355 11495.88 125.46 56840.49 88888.00 2018-12-21 01:33:01.909 355 11495.88 125.50 56840.36 88888.00 2018-12-21 01:33:02.409 355 11495.95 125.50 56840.23 88888.00 2018-12-21 01:33:02.909 355 11496.05 125.50 56840.11 88888.00 2018-12-21 01:33:03.409 355 11496.01 125.55 56840.02 88888.00 2018-12-21 01:33:03.909 355 11496.03 125.59 56839.87 88888.00 2018-12-21 01:33:04.409 355 11496.09 125.57 56839.72 88888.00 2018-12-21 01:33:04.909 355 11496.07 125.57 56839.62 88888.00 2018-12-21 01:33:05.409 355 11496.16 125.57 56839.46 88888.00 2018-12-21 01:33:05.909 355 11496.19 125.59 56839.29 88888.00 2018-12-21 01:33:06.409 355 11496.15 125.56 56839.07 88888.00 2018-12-21 01:33:06.909 355 11496.28 125.51 56838.95 88888.00 2018-12-21 01:33:07.409 355 11496.31 125.47 56838.82 88888.00 2018-12-21 01:33:07.909 355 11496.22 125.46 56838.66 88888.00 2018-12-21 01:33:08.409 355 11496.31 125.50 56838.46 88888.00 2018-12-21 01:33:09.409 355 11496.38 125.50 56838.14 88888.00 2018-12-21 01:33:09.909 355 11496.49 125.47 56838.01 88888.00 2018-12-21 01:33:10.409 355 11496.45 125.45 56837.86 88888.00 2018-12-21 01:33:10.909 355 11496.46 125.46 56837.66 88888.00 2018-12-21 01:33:11.409 355 11496.59 125.45 56837.39 88888.00 2018-12-21 01:33:11.909 355 11496.60 125.43 56837.20 88888.00 2018-12-21 01:33:12.409 355 11496.63 125.43 56837.05 88888.00 2018-12-21 01:33:12.909 355 11496.67 125.38 56836.85 88888.00 2018-12-21 01:33:13.409 355 11496.60 125.17 56836.68 88888.00 2018-12-21 01:33:13.909 355 11496.56 125.29 56836.38 88888.00 2018-12-21 01:33:14.409 355 11496.70 125.19 56836.21 88888.00 2018-12-21 01:33:14.909 355 11496.73 125.16 56836.09 88888.00 2018-12-21 01:33:15.409 355 11496.77 125.36 56835.87 88888.00 2018-12-21 01:33:15.909 355 11496.93 125.42 56835.65 88888.00 2018-12-21 01:33:16.409 355 11496.96 125.38 56835.51 88888.00 2018-12-21 01:33:16.909 355 11496.96 125.35 56835.34 88888.00 2018-12-21 01:33:17.409 355 11497.06 125.35 56835.09 88888.00 2018-12-21 01:33:17.909 355 11497.09 125.33 56834.89 88888.00 2018-12-21 01:33:18.409 355 11497.08 125.29 56834.68 88888.00 2018-12-21 01:33:18.909 355 11497.08 125.28 56834.43 88888.00 2018-12-21 01:33:19.409 355 11497.10 125.28 56834.18 88888.00 2018-12-21 01:33:19.909 355 11497.14 125.26 56833.95 88888.00 2018-12-21 01:33:20.409 355 11497.28 125.19 56833.79 88888.00 2018-12-21 01:33:20.909 355 11497.30 125.10 56833.59 88888.00 2018-12-21 01:33:21.409 355 11497.34 125.06 56833.37 88888.00 2018-12-21 01:33:21.909 355 11497.40 125.10 56833.20 88888.00 2018-12-21 01:33:22.409 355 11497.33 125.08 56833.03 88888.00 2018-12-21 01:33:22.909 355 11497.37 125.04 56832.87 88888.00 2018-12-21 01:33:23.409 355 11497.43 124.96 56832.64 88888.00 2018-12-21 01:33:23.909 355 11497.38 124.87 56832.41 88888.00 2018-12-21 01:33:24.409 355 11497.44 124.79 56832.20 88888.00 2018-12-21 01:33:24.909 355 11497.49 124.78 56832.04 88888.00 2018-12-21 01:33:25.409 355 11497.50 124.76 56831.86 88888.00 2018-12-21 01:33:25.909 355 11497.56 124.74 56831.67 88888.00 2018-12-21 01:33:26.409 355 11497.60 124.63 56831.44 88888.00 2018-12-21 01:33:26.909 355 11497.55 124.56 56831.28 88888.00 2018-12-21 01:33:27.409 355 11497.60 124.49 56831.10 88888.00 2018-12-21 01:33:27.909 355 11497.68 124.45 56830.89 88888.00 2018-12-21 01:33:28.909 355 11497.74 124.37 56830.71 88888.00 2018-12-21 01:33:29.409 355 11497.74 124.31 56830.52 88888.00 2018-12-21 01:33:29.909 355 11497.69 124.29 56830.33 88888.00 2018-12-21 01:33:30.409 355 11497.81 124.24 56830.13 88888.00 2018-12-21 01:33:30.909 355 11497.75 124.17 56829.95 88888.00 2018-12-21 01:33:31.409 355 11497.76 124.14 56829.87 88888.00 2018-12-21 01:33:31.909 355 11497.88 124.17 56829.70 88888.00 2018-12-21 01:33:32.409 355 11497.91 124.10 56829.50 88888.00 2018-12-21 01:33:32.909 355 11497.90 124.07 56829.37 88888.00 2018-12-21 01:33:33.409 355 11497.99 123.99 56829.25 88888.00 2018-12-21 01:33:33.909 355 11498.03 123.94 56829.10 88888.00 2018-12-21 01:33:34.409 355 11498.05 124.00 56828.96 88888.00 2018-12-21 01:33:34.909 355 11498.23 123.96 56828.90 88888.00 2018-12-21 01:33:35.409 355 11498.30 123.90 56828.79 88888.00 2018-12-21 01:33:35.909 355 11498.27 123.88 56828.72 88888.00 2018-12-21 01:33:36.409 355 11498.34 123.83 56828.59 88888.00 2018-12-21 01:33:36.909 355 11498.35 123.81 56828.42 88888.00 2018-12-21 01:33:37.409 355 11498.45 123.79 56828.34 88888.00 2018-12-21 01:33:37.909 355 11498.58 123.72 56828.30 88888.00 2018-12-21 01:33:38.409 355 11498.59 123.67 56828.25 88888.00 2018-12-21 01:33:38.909 355 11498.62 123.66 56828.14 88888.00 2018-12-21 01:33:39.409 355 11498.77 123.65 56828.04 88888.00 2018-12-21 01:33:39.909 355 11498.80 123.60 56827.97 88888.00 2018-12-21 01:33:40.409 355 11498.87 123.63 56827.89 88888.00 2018-12-21 01:33:40.909 355 11498.95 123.60 56827.80 88888.00 2018-12-21 01:33:41.409 355 11498.94 123.52 56827.75 88888.00 2018-12-21 01:33:41.909 355 11498.99 123.52 56827.68 88888.00 2018-12-21 01:33:42.409 355 11499.08 123.47 56827.63 88888.00 2018-12-21 01:33:42.909 355 11499.10 123.43 56827.55 88888.00 2018-12-21 01:33:43.409 355 11499.15 123.40 56827.49 88888.00 2018-12-21 01:33:43.909 355 11499.27 123.35 56827.40 88888.00 2018-12-21 01:33:44.409 355 11499.27 123.34 56827.33 88888.00 2018-12-21 01:33:44.909 355 11499.35 123.35 56827.33 88888.00 2018-12-21 01:33:45.409 355 11499.46 123.26 56827.29 88888.00 2018-12-21 01:33:45.909 355 11499.46 123.22 56827.26 88888.00 2018-12-21 01:33:46.409 355 11499.55 123.24 56827.13 88888.00 2018-12-21 01:33:46.909 355 11499.58 123.22 56827.05 88888.00 2018-12-21 01:33:47.409 355 11499.55 123.19 56827.01 88888.00 2018-12-21 01:33:47.909 355 11499.63 123.17 56827.01 88888.00 2018-12-21 01:33:48.409 355 11499.71 123.11 56826.94 88888.00 2018-12-21 01:33:48.909 355 11499.69 123.07 56826.92 88888.00 2018-12-21 01:33:49.409 355 11499.79 123.14 56826.89 88888.00 2018-12-21 01:33:49.909 355 11499.92 123.08 56826.84 88888.00 2018-12-21 01:33:50.909 355 11499.98 122.97 56826.82 88888.00 2018-12-21 01:33:51.409 355 11500.07 122.91 56826.80 88888.00 2018-12-21 01:33:51.909 355 11500.08 122.88 56826.76 88888.00 2018-12-21 01:33:52.409 355 11500.20 122.86 56826.72 88888.00 2018-12-21 01:33:52.909 355 11500.19 122.84 56826.71 88888.00 2018-12-21 01:33:53.409 355 11500.14 122.83 56826.74 88888.00 2018-12-21 01:33:53.909 355 11500.34 122.77 56826.73 88888.00 2018-12-21 01:33:54.409 355 11500.35 122.70 56826.69 88888.00 2018-12-21 01:33:54.909 355 11500.31 122.71 56826.69 88888.00 2018-12-21 01:33:55.409 355 11500.40 122.67 56826.71 88888.00 2018-12-21 01:33:55.909 355 11500.38 122.60 56826.67 88888.00 2018-12-21 01:33:56.409 355 11500.45 122.56 56826.68 88888.00 2018-12-21 01:33:56.909 355 11500.48 122.56 56826.67 88888.00 2018-12-21 01:33:57.409 355 11500.46 122.52 56826.66 88888.00 2018-12-21 01:33:57.909 355 11500.48 122.50 56826.68 88888.00 2018-12-21 01:33:58.409 355 11500.54 122.46 56826.72 88888.00 2018-12-21 01:33:58.909 355 11500.52 122.46 56826.71 88888.00 2018-12-21 01:33:59.409 355 11500.43 122.43 56826.67 88888.00 2018-12-21 01:33:59.909 355 11500.55 122.39 56826.73 88888.00 2018-12-21 01:34:00.909 355 11500.54 122.33 56826.80 88888.00 2018-12-21 01:34:01.409 355 11500.62 122.36 56826.76 88888.00 2018-12-21 01:34:01.909 355 11500.56 122.32 56826.74 88888.00 2018-12-21 01:34:02.409 355 11500.61 122.29 56826.81 88888.00 2018-12-21 01:34:02.909 355 11500.70 122.23 56826.81 88888.00 2018-12-21 01:34:03.409 355 11500.73 122.17 56826.84 88888.00 2018-12-21 01:34:03.909 355 11500.70 122.13 56826.88 88888.00 2018-12-21 01:34:04.409 355 11500.75 122.13 56826.94 88888.00 2018-12-21 01:34:04.909 355 11500.70 122.17 56826.91 88888.00 2018-12-21 01:34:05.409 355 11500.74 122.12 56826.93 88888.00 2018-12-21 01:34:05.909 355 11500.73 122.13 56826.92 88888.00 2018-12-21 01:34:06.409 355 11500.74 122.05 56826.93 88888.00 2018-12-21 01:34:06.909 355 11500.81 122.06 56826.95 88888.00 2018-12-21 01:34:07.409 355 11500.85 122.04 56826.97 88888.00 2018-12-21 01:34:07.909 355 11500.78 122.04 56827.01 88888.00 2018-12-21 01:34:08.409 355 11500.83 121.98 56827.05 88888.00 2018-12-21 01:34:08.909 355 11500.87 121.93 56827.08 88888.00 2018-12-21 01:34:09.409 355 11500.82 121.86 56827.07 88888.00 2018-12-21 01:34:09.909 355 11500.94 121.83 56827.05 88888.00 2018-12-21 01:34:10.409 355 11500.95 121.84 56827.10 88888.00 2018-12-21 01:34:10.909 355 11500.89 121.95 56827.14 88888.00 2018-12-21 01:34:11.409 355 11501.04 121.99 56827.20 88888.00 2018-12-21 01:34:11.909 355 11501.08 121.92 56827.27 88888.00 2018-12-21 01:34:12.409 355 11501.08 121.88 56827.38 88888.00 2018-12-21 01:34:12.909 355 11501.15 121.85 56827.44 88888.00 2018-12-21 01:34:13.409 355 11501.11 121.78 56827.37 88888.00 2018-12-21 01:34:13.909 355 11501.05 121.72 56827.32 88888.00 2018-12-21 01:34:14.409 355 11501.08 121.72 56827.40 88888.00 2018-12-21 01:34:14.909 355 11501.06 121.69 56827.43 88888.00 2018-12-21 01:34:15.409 355 11501.06 121.64 56827.39 88888.00 2018-12-21 01:34:15.910 355 11501.11 121.58 56827.46 88888.00 2018-12-21 01:34:16.410 355 11501.05 121.58 56827.53 88888.00 2018-12-21 01:34:16.910 355 11500.98 121.57 56827.61 88888.00 2018-12-21 01:34:17.410 355 11501.04 121.56 56827.61 88888.00 2018-12-21 01:34:17.910 355 11501.06 121.50 56827.63 88888.00 2018-12-21 01:34:18.410 355 11501.01 121.50 56827.65 88888.00 2018-12-21 01:34:18.910 355 11501.08 121.48 56827.70 88888.00 2018-12-21 01:34:19.410 355 11501.04 121.38 56827.77 88888.00 2018-12-21 01:34:19.910 355 11501.04 121.31 56827.83 88888.00 2018-12-21 01:34:20.910 355 11501.15 121.24 56827.88 88888.00 2018-12-21 01:34:21.410 355 11501.11 121.25 56827.91 88888.00 2018-12-21 01:34:21.910 355 11501.16 121.24 56827.96 88888.00 2018-12-21 01:34:22.410 355 11501.10 121.24 56828.01 88888.00 2018-12-21 01:34:22.910 355 11501.13 121.22 56828.07 88888.00 2018-12-21 01:34:23.410 355 11501.13 121.21 56828.14 88888.00 2018-12-21 01:34:23.910 355 11501.10 121.21 56828.21 88888.00 2018-12-21 01:34:24.410 355 11501.16 121.17 56828.30 88888.00 2018-12-21 01:34:24.910 355 11501.20 121.16 56828.35 88888.00 2018-12-21 01:34:25.410 355 11501.18 121.13 56828.40 88888.00 2018-12-21 01:34:25.910 355 11501.20 121.15 56828.39 88888.00 2018-12-21 01:34:26.410 355 11501.22 121.13 56828.39 88888.00 2018-12-21 01:34:26.910 355 11501.18 121.13 56828.48 88888.00 2018-12-21 01:34:27.410 355 11501.22 121.11 56828.53 88888.00 2018-12-21 01:34:27.910 355 11501.22 121.10 56828.58 88888.00 2018-12-21 01:34:28.410 355 11501.17 121.06 56828.72 88888.00 2018-12-21 01:34:28.910 355 11501.13 121.03 56828.79 88888.00 2018-12-21 01:34:29.410 355 11501.20 120.97 56828.86 88888.00 2018-12-21 01:34:29.910 355 11501.22 120.95 56828.87 88888.00 2018-12-21 01:34:30.410 355 11501.20 120.94 56828.94 88888.00 2018-12-21 01:34:30.910 355 11501.20 120.90 56829.03 88888.00 2018-12-21 01:34:31.410 355 11501.15 120.93 56829.10 88888.00 2018-12-21 01:34:31.910 355 11501.19 120.88 56829.10 88888.00 2018-12-21 01:34:32.410 355 11501.25 120.81 56829.18 88888.00 2018-12-21 01:34:32.910 355 11501.25 120.81 56829.23 88888.00 2018-12-21 01:34:33.410 355 11501.29 120.84 56829.28 88888.00 2018-12-21 01:34:33.910 355 11501.32 120.86 56829.38 88888.00 2018-12-21 01:34:34.410 355 11501.30 120.82 56829.38 88888.00 2018-12-21 01:34:34.910 355 11501.34 120.86 56829.49 88888.00 2018-12-21 01:34:35.410 355 11501.26 120.83 56829.55 88888.00 2018-12-21 01:34:35.910 355 11501.26 120.88 56829.67 88888.00 2018-12-21 01:34:36.410 355 11501.37 120.87 56829.83 88888.00 2018-12-21 01:34:36.910 355 11501.34 120.83 56829.87 88888.00 2018-12-21 01:34:37.410 355 11501.33 120.79 56829.89 88888.00 2018-12-21 01:34:37.910 355 11501.39 120.81 56830.01 88888.00 2018-12-21 01:34:38.410 355 11501.39 120.81 56830.08 88888.00 2018-12-21 01:34:38.910 355 11501.34 120.77 56830.06 88888.00 2018-12-21 01:34:39.410 355 11501.38 120.75 56830.16 88888.00 2018-12-21 01:34:39.910 355 11501.33 120.75 56830.27 88888.00 2018-12-21 01:34:40.410 355 11501.36 120.76 56830.35 88888.00 2018-12-21 01:34:40.910 355 11501.40 120.75 56830.42 88888.00 2018-12-21 01:34:41.410 355 11501.34 120.74 56830.54 88888.00 2018-12-21 01:34:41.910 355 11501.34 120.79 56830.65 88888.00 2018-12-21 01:34:42.410 355 11501.41 120.76 56830.72 88888.00 2018-12-21 01:34:42.910 355 11501.33 120.73 56830.74 88888.00 2018-12-21 01:34:43.410 355 11501.38 120.69 56830.85 88888.00 2018-12-21 01:34:43.910 355 11501.44 120.75 56830.90 88888.00 2018-12-21 01:34:44.410 355 11501.34 120.80 56830.93 88888.00 2018-12-21 01:34:44.910 355 11501.30 120.80 56831.04 88888.00 2018-12-21 01:34:45.410 355 11501.40 120.79 56831.14 88888.00 2018-12-21 01:34:45.910 355 11501.36 120.79 56831.21 88888.00 2018-12-21 01:34:46.410 355 11501.46 120.81 56831.30 88888.00 2018-12-21 01:34:46.910 355 11501.52 120.80 56831.35 88888.00 2018-12-21 01:34:47.410 355 11501.41 120.84 56831.46 88888.00 2018-12-21 01:34:47.910 355 11501.46 120.83 56831.56 88888.00 2018-12-21 01:34:48.410 355 11501.47 120.82 56831.61 88888.00 2018-12-21 01:34:48.910 355 11501.45 120.80 56831.76 88888.00 2018-12-21 01:34:49.410 355 11501.47 120.81 56831.85 88888.00 2018-12-21 01:34:49.910 355 11501.50 120.82 56831.94 88888.00 2018-12-21 01:34:50.410 355 11501.44 120.83 56832.04 88888.00 2018-12-21 01:34:50.910 355 11501.53 120.87 56832.08 88888.00 2018-12-21 01:34:51.410 355 11501.56 120.90 56832.18 88888.00 2018-12-21 01:34:52.410 355 11501.54 120.89 56832.25 88888.00 2018-12-21 01:34:52.910 355 11501.57 120.89 56832.32 88888.00 2018-12-21 01:34:53.410 355 11501.52 121.01 56832.43 88888.00 2018-12-21 01:34:53.910 355 11501.60 121.07 56832.50 88888.00 2018-12-21 01:34:54.410 355 11501.56 121.07 56832.60 88888.00 2018-12-21 01:34:54.910 355 11501.51 121.06 56832.73 88888.00 2018-12-21 01:34:55.410 355 11501.66 121.06 56832.84 88888.00 2018-12-21 01:34:55.910 355 11501.64 121.00 56832.91 88888.00 2018-12-21 01:34:56.410 355 11501.59 121.01 56833.03 88888.00 2018-12-21 01:34:56.910 355 11501.65 121.04 56833.07 88888.00 2018-12-21 01:34:57.410 355 11501.61 121.09 56833.09 88888.00 2018-12-21 01:34:57.910 355 11501.60 121.15 56833.18 88888.00 2018-12-21 01:34:58.410 355 11501.65 121.18 56833.22 88888.00 2018-12-21 01:34:58.910 355 11501.59 121.14 56833.26 88888.00 2018-12-21 01:34:59.410 355 11501.60 121.18 56833.39 88888.00 2018-12-21 01:34:59.910 355 11501.74 121.14 56833.45 88888.00 2018-12-21 01:35:00.410 355 11501.67 121.11 56833.52 88888.00 2018-12-21 01:35:00.910 355 11501.61 121.18 56833.65 88888.00 2018-12-21 01:35:01.410 355 11501.66 121.23 56833.65 88888.00 2018-12-21 01:35:01.910 355 11501.63 121.23 56833.72 88888.00 2018-12-21 01:35:02.410 355 11501.63 121.24 56833.84 88888.00 2018-12-21 01:35:02.910 355 11501.67 121.22 56833.93 88888.00 2018-12-21 01:35:03.410 355 11501.61 121.22 56834.06 88888.00 2018-12-21 01:35:03.910 355 11501.63 121.25 56834.10 88888.00 2018-12-21 01:35:04.410 355 11501.67 121.27 56834.16 88888.00 2018-12-21 01:35:04.910 355 11501.60 121.30 56834.22 88888.00 2018-12-21 01:35:05.410 355 11501.59 121.31 56834.25 88888.00 2018-12-21 01:35:05.910 355 11501.66 121.32 56834.36 88888.00 2018-12-21 01:35:06.410 355 11501.64 121.34 56834.42 88888.00 2018-12-21 01:35:06.910 355 11501.66 121.38 56834.49 88888.00 2018-12-21 01:35:07.410 355 11501.64 121.40 56834.52 88888.00 2018-12-21 01:35:07.910 355 11501.53 121.37 56834.55 88888.00 2018-12-21 01:35:08.410 355 11501.58 121.37 56834.59 88888.00 2018-12-21 01:35:08.910 355 11501.59 121.42 56834.70 88888.00 2018-12-21 01:35:09.410 355 11501.53 121.42 56834.77 88888.00 2018-12-21 01:35:09.910 355 11501.60 121.42 56834.77 88888.00 2018-12-21 01:35:10.410 355 11501.60 121.44 56834.80 88888.00 2018-12-21 01:35:10.910 355 11501.56 121.49 56834.89 88888.00 2018-12-21 01:35:11.410 355 11501.54 121.52 56835.03 88888.00 2018-12-21 01:35:11.910 355 11501.54 121.52 56835.07 88888.00 2018-12-21 01:35:12.410 355 11501.54 121.57 56835.04 88888.00 2018-12-21 01:35:12.910 355 11501.59 121.56 56835.12 88888.00 2018-12-21 01:35:13.410 355 11501.54 121.58 56835.20 88888.00 2018-12-21 01:35:13.910 355 11501.46 121.56 56835.20 88888.00 2018-12-21 01:35:14.410 355 11501.54 121.56 56835.26 88888.00 2018-12-21 01:35:14.910 355 11501.53 121.57 56835.32 88888.00 2018-12-21 01:35:15.410 355 11501.48 121.59 56835.41 88888.00 2018-12-21 01:35:15.910 355 11501.47 121.63 56835.45 88888.00 2018-12-21 01:35:16.410 355 11501.43 121.66 56835.49 88888.00 2018-12-21 01:35:16.910 355 11501.38 121.66 56835.52 88888.00 2018-12-21 01:35:17.410 355 11501.43 121.66 56835.60 88888.00 2018-12-21 01:35:17.910 355 11501.34 121.69 56835.66 88888.00 2018-12-21 01:35:18.410 355 11501.30 121.75 56835.66 88888.00 2018-12-21 01:35:18.910 355 11501.37 121.71 56835.73 88888.00 2018-12-21 01:35:19.410 355 11501.36 121.74 56835.76 88888.00 2018-12-21 01:35:19.910 355 11501.30 121.76 56835.84 88888.00 2018-12-21 01:35:20.410 355 11501.34 121.77 56835.90 88888.00 2018-12-21 01:35:20.910 355 11501.34 121.79 56835.98 88888.00 2018-12-21 01:35:21.410 355 11501.33 121.81 56835.97 88888.00 2018-12-21 01:35:21.910 355 11501.39 121.84 56835.96 88888.00 2018-12-21 01:35:22.410 355 11501.37 121.88 56836.02 88888.00 2018-12-21 01:35:22.910 355 11501.37 121.88 56836.13 88888.00 2018-12-21 01:35:23.910 355 11501.41 121.96 56836.24 88888.00 2018-12-21 01:35:24.410 355 11501.39 122.00 56836.26 88888.00 2018-12-21 01:35:24.910 355 11501.46 122.06 56836.29 88888.00 2018-12-21 01:35:25.410 355 11501.45 122.00 56836.25 88888.00 2018-12-21 01:35:25.910 355 11501.45 122.06 56836.35 88888.00 2018-12-21 01:35:26.410 355 11501.50 122.09 56836.39 88888.00 2018-12-21 01:35:26.910 355 11501.47 122.11 56836.41 88888.00 2018-12-21 01:35:27.410 355 11501.48 122.13 56836.43 88888.00 2018-12-21 01:35:27.910 355 11501.52 122.11 56836.51 88888.00 2018-12-21 01:35:28.410 355 11501.48 122.18 56836.58 88888.00 2018-12-21 01:35:28.910 355 11501.47 122.27 56836.67 88888.00 2018-12-21 01:35:29.410 355 11501.57 122.27 56836.69 88888.00 2018-12-21 01:35:29.910 355 11501.50 122.24 56836.75 88888.00 2018-12-21 01:35:30.410 355 11501.52 122.30 56836.77 88888.00 2018-12-21 01:35:30.910 355 11501.59 122.34 56836.81 88888.00 2018-12-21 01:35:31.410 355 11501.56 122.32 56836.87 88888.00 2018-12-21 01:35:31.910 355 11501.63 122.39 56836.94 88888.00 2018-12-21 01:35:32.410 355 11501.63 122.39 56836.95 88888.00 2018-12-21 01:35:32.910 355 11501.59 122.43 56837.06 88888.00 2018-12-21 01:35:33.410 355 11501.64 122.49 56837.05 88888.00 2018-12-21 01:35:33.910 355 11501.64 122.49 56837.07 88888.00 2018-12-21 01:35:34.410 355 11501.66 122.49 56837.11 88888.00 2018-12-21 01:35:34.910 355 11501.71 122.53 56837.18 88888.00 2018-12-21 01:35:35.410 355 11501.74 122.53 56837.21 88888.00 2018-12-21 01:35:35.910 355 11501.67 122.54 56837.30 88888.00 2018-12-21 01:35:36.410 355 11501.77 122.54 56837.39 88888.00 2018-12-21 01:35:36.910 355 11501.74 122.53 56837.38 88888.00 2018-12-21 01:35:37.410 355 11501.71 122.57 56837.41 88888.00 2018-12-21 01:35:37.910 355 11501.80 122.53 56837.44 88888.00 2018-12-21 01:35:38.410 355 11501.79 122.59 56837.50 88888.00 2018-12-21 01:35:38.910 355 11501.79 122.63 56837.53 88888.00 2018-12-21 01:35:39.410 355 11501.87 122.68 56837.56 88888.00 2018-12-21 01:35:39.910 355 11501.94 122.64 56837.62 88888.00 2018-12-21 01:35:40.410 355 11501.92 122.65 56837.64 88888.00 2018-12-21 01:35:40.910 355 11501.98 122.66 56837.70 88888.00 2018-12-21 01:35:41.910 355 11501.98 122.71 56837.77 88888.00 2018-12-21 01:35:42.410 355 11502.01 122.72 56837.80 88888.00 2018-12-21 01:35:42.910 355 11501.99 122.66 56837.83 88888.00 2018-12-21 01:35:43.410 355 11501.96 122.73 56837.85 88888.00 2018-12-21 01:35:43.910 355 11502.05 122.79 56837.93 88888.00 2018-12-21 01:35:44.410 355 11502.10 122.80 56837.92 88888.00 2018-12-21 01:35:44.910 355 11502.08 122.81 56837.92 88888.00 2018-12-21 01:35:45.410 355 11502.15 122.84 56837.93 88888.00 2018-12-21 01:35:45.910 355 11502.20 122.84 56837.93 88888.00 2018-12-21 01:35:46.410 355 11502.15 122.87 56838.01 88888.00 2018-12-21 01:35:46.910 355 11502.21 122.87 56837.99 88888.00 2018-12-21 01:35:47.410 355 11502.20 122.88 56838.05 88888.00 2018-12-21 01:35:47.910 355 11502.24 122.95 56838.18 88888.00 2018-12-21 01:35:48.410 355 11502.33 122.93 56838.21 88888.00 2018-12-21 01:35:48.910 355 11502.27 122.91 56838.17 88888.00 2018-12-21 01:35:49.410 355 11502.34 122.91 56838.18 88888.00 2018-12-21 01:35:49.910 355 11502.37 122.94 56838.27 88888.00 2018-12-21 01:35:50.410 355 11502.34 122.92 56838.30 88888.00 2018-12-21 01:35:50.910 355 11502.36 122.99 56838.34 88888.00 2018-12-21 01:35:51.410 355 11502.41 123.00 56838.33 88888.00 2018-12-21 01:35:51.910 355 11502.35 123.04 56838.33 88888.00 2018-12-21 01:35:52.410 355 11502.43 123.13 56838.33 88888.00 2018-12-21 01:35:52.910 355 11502.45 123.00 56838.33 88888.00 2018-12-21 01:35:53.410 355 11502.45 122.95 56838.34 88888.00 2018-12-21 01:35:53.910 355 11502.50 122.98 56838.39 88888.00 2018-12-21 01:35:54.410 355 11502.51 122.97 56838.41 88888.00 2018-12-21 01:35:54.910 355 11502.50 123.00 56838.43 88888.00 2018-12-21 01:35:55.410 355 11502.59 123.01 56838.49 88888.00 2018-12-21 01:35:55.910 355 11502.57 123.00 56838.55 88888.00 2018-12-21 01:35:56.410 355 11502.51 122.98 56838.55 88888.00 2018-12-21 01:35:56.910 355 11502.58 122.95 56838.50 88888.00 2018-12-21 01:35:57.410 355 11502.61 122.97 56838.48 88888.00 2018-12-21 01:35:57.910 355 11502.58 123.01 56838.56 88888.00 2018-12-21 01:35:58.410 355 11502.58 123.06 56838.59 88888.00 2018-12-21 01:35:58.910 355 11502.61 123.04 56838.54 88888.00 2018-12-21 01:35:59.410 355 11502.56 122.97 56838.59 88888.00 2018-12-21 01:35:59.910 355 11502.62 122.94 56838.57 88888.00 2018-12-21 01:36:00.410 355 11502.58 122.93 56838.56 88888.00 2018-12-21 01:36:00.910 355 11502.56 122.99 56838.60 88888.00 2018-12-21 01:36:01.410 355 11502.59 122.99 56838.57 88888.00 2018-12-21 01:36:01.910 355 11502.59 122.98 56838.62 88888.00 2018-12-21 01:36:02.410 355 11502.57 123.00 56838.68 88888.00 2018-12-21 01:36:02.910 355 11502.58 122.95 56838.70 88888.00 2018-12-21 01:36:03.410 355 11502.54 122.95 56838.73 88888.00 2018-12-21 01:36:03.910 355 11502.51 122.99 56838.72 88888.00 2018-12-21 01:36:04.410 355 11502.62 123.00 56838.75 88888.00 2018-12-21 01:36:04.910 355 11502.61 122.99 56838.79 88888.00 2018-12-21 01:36:05.410 355 11502.62 123.00 56838.78 88888.00 2018-12-21 01:36:05.910 355 11502.72 123.00 56838.81 88888.00 2018-12-21 01:36:06.410 355 11502.65 123.00 56838.82 88888.00 2018-12-21 01:36:06.910 355 11502.68 123.02 56838.86 88888.00 2018-12-21 01:36:07.410 355 11502.69 123.07 56838.93 88888.00 2018-12-21 01:36:07.910 355 11502.66 123.07 56838.91 88888.00 2018-12-21 01:36:08.410 355 11502.73 123.04 56838.92 88888.00 2018-12-21 01:36:08.910 355 11502.79 123.00 56839.00 88888.00 2018-12-21 01:36:09.410 355 11502.70 123.04 56838.99 88888.00 2018-12-21 01:36:09.910 355 11502.70 123.04 56839.00 88888.00 2018-12-21 01:36:10.410 355 11502.83 123.06 56839.05 88888.00 2018-12-21 01:36:10.910 355 11502.79 123.04 56839.07 88888.00 2018-12-21 01:36:11.410 355 11502.84 123.06 56839.11 88888.00 2018-12-21 01:36:11.910 355 11502.96 123.08 56839.11 88888.00 2018-12-21 01:36:12.410 355 11502.87 123.05 56839.17 88888.00 2018-12-21 01:36:12.910 355 11502.89 123.11 56839.23 88888.00 2018-12-21 01:36:13.410 355 11502.92 123.08 56839.27 88888.00 2018-12-21 01:36:13.910 355 11502.87 123.12 56839.29 88888.00 2018-12-21 01:36:14.410 355 11502.99 123.18 56839.30 88888.00 2018-12-21 01:36:15.410 355 11503.00 123.19 56839.37 88888.00 2018-12-21 01:36:15.910 355 11503.07 123.19 56839.36 88888.00 2018-12-21 01:36:16.410 355 11503.03 123.19 56839.34 88888.00 2018-12-21 01:36:16.910 355 11502.97 123.18 56839.36 88888.00 2018-12-21 01:36:17.410 355 11503.09 123.21 56839.44 88888.00 2018-12-21 01:36:17.910 355 11503.10 123.19 56839.47 88888.00 2018-12-21 01:36:18.410 355 11503.03 123.19 56839.56 88888.00 2018-12-21 01:36:18.910 355 11503.12 123.21 56839.64 88888.00 2018-12-21 01:36:19.410 355 11503.09 123.20 56839.65 88888.00 2018-12-21 01:36:19.910 355 11503.06 123.25 56839.66 88888.00 2018-12-21 01:36:20.411 355 11503.16 123.31 56839.64 88888.00 2018-12-21 01:36:20.911 355 11503.20 123.29 56839.65 88888.00 2018-12-21 01:36:21.411 355 11503.13 123.33 56839.70 88888.00 2018-12-21 01:36:21.911 355 11503.24 123.36 56839.70 88888.00 2018-12-21 01:36:22.411 355 11503.24 123.36 56839.72 88888.00 2018-12-21 01:36:22.911 355 11503.30 123.31 56839.76 88888.00 2018-12-21 01:36:23.411 355 11503.38 123.28 56839.81 88888.00 2018-12-21 01:36:23.911 355 11503.31 123.26 56839.76 88888.00 2018-12-21 01:36:24.411 355 11503.32 123.29 56839.76 88888.00 2018-12-21 01:36:24.911 355 11503.42 123.35 56839.81 88888.00 2018-12-21 01:36:25.411 355 11503.38 123.38 56839.84 88888.00 2018-12-21 01:36:25.911 355 11503.40 123.38 56839.88 88888.00 2018-12-21 01:36:26.411 355 11503.53 123.42 56839.89 88888.00 2018-12-21 01:36:26.911 355 11503.51 123.41 56839.92 88888.00 2018-12-21 01:36:27.411 355 11503.54 123.38 56839.95 88888.00 2018-12-21 01:36:27.911 355 11503.59 123.36 56839.98 88888.00 2018-12-21 01:36:28.411 355 11503.59 123.38 56840.06 88888.00 2018-12-21 01:36:28.911 355 11503.62 123.41 56840.06 88888.00 2018-12-21 01:36:29.411 355 11503.69 123.36 56840.03 88888.00 2018-12-21 01:36:29.911 355 11503.66 123.38 56840.03 88888.00 2018-12-21 01:36:30.411 355 11503.67 123.43 56840.01 88888.00 2018-12-21 01:36:30.911 355 11503.77 123.41 56840.10 88888.00 2018-12-21 01:36:31.411 355 11503.79 123.40 56840.16 88888.00 2018-12-21 01:36:31.911 355 11503.80 123.40 56840.15 88888.00 2018-12-21 01:36:32.411 355 11503.82 123.38 56840.13 88888.00 2018-12-21 01:36:32.911 355 11503.81 123.38 56840.11 88888.00 2018-12-21 01:36:33.411 355 11503.82 123.39 56840.20 88888.00 2018-12-21 01:36:33.911 355 11503.84 123.38 56840.20 88888.00 2018-12-21 01:36:34.411 355 11503.77 123.36 56840.22 88888.00 2018-12-21 01:36:34.911 355 11503.90 123.42 56840.26 88888.00 2018-12-21 01:36:35.411 355 11503.89 123.49 56840.28 88888.00 2018-12-21 01:36:35.911 355 11503.82 123.56 56840.26 88888.00 2018-12-21 01:36:36.411 355 11503.90 123.53 56840.22 88888.00 2018-12-21 01:36:36.911 355 11503.89 123.47 56840.23 88888.00 2018-12-21 01:36:37.411 355 11503.82 123.48 56840.27 88888.00 2018-12-21 01:36:37.911 355 11503.88 123.52 56840.22 88888.00 2018-12-21 01:36:38.411 355 11503.91 123.49 56840.19 88888.00 2018-12-21 01:36:38.911 355 11503.94 123.47 56840.21 88888.00 2018-12-21 01:36:39.411 355 11504.00 123.52 56840.21 88888.00 2018-12-21 01:36:39.911 355 11503.96 123.55 56840.27 88888.00 2018-12-21 01:36:40.411 355 11503.93 123.65 56840.29 88888.00 2018-12-21 01:36:40.911 355 11503.98 123.65 56840.28 88888.00 2018-12-21 01:36:41.411 355 11503.94 123.60 56840.28 88888.00 2018-12-21 01:36:41.911 355 11503.97 123.65 56840.28 88888.00 2018-12-21 01:36:42.411 355 11504.11 123.59 56840.32 88888.00 2018-12-21 01:36:42.911 355 11504.04 123.54 56840.36 88888.00 2018-12-21 01:36:43.411 355 11504.07 123.55 56840.39 88888.00 2018-12-21 01:36:43.911 355 11504.16 123.61 56840.41 88888.00 2018-12-21 01:36:44.411 355 11504.09 123.55 56840.38 88888.00 2018-12-21 01:36:44.911 355 11504.12 123.53 56840.41 88888.00 2018-12-21 01:36:45.411 355 11504.19 123.56 56840.46 88888.00 2018-12-21 01:36:45.911 355 11504.14 123.62 56840.47 88888.00 2018-12-21 01:36:46.911 355 11504.28 123.67 56840.47 88888.00 2018-12-21 01:36:47.411 355 11504.23 123.72 56840.47 88888.00 2018-12-21 01:36:47.911 355 11504.29 123.75 56840.53 88888.00 2018-12-21 01:36:48.411 355 11504.37 123.79 56840.55 88888.00 2018-12-21 01:36:48.911 355 11504.31 123.79 56840.58 88888.00 2018-12-21 01:36:49.411 355 11504.41 123.77 56840.59 88888.00 2018-12-21 01:36:49.911 355 11504.45 123.79 56840.65 88888.00 2018-12-21 01:36:50.411 355 11504.43 123.80 56840.66 88888.00 2018-12-21 01:36:50.911 355 11504.48 123.85 56840.59 88888.00 2018-12-21 01:36:51.411 355 11504.53 123.86 56840.65 88888.00 2018-12-21 01:36:51.911 355 11504.43 123.81 56840.74 88888.00 2018-12-21 01:36:52.411 355 11504.57 123.85 56840.72 88888.00 2018-12-21 01:36:52.911 355 11504.62 123.85 56840.71 88888.00 2018-12-21 01:36:53.411 355 11504.58 123.88 56840.75 88888.00 2018-12-21 01:36:53.911 355 11504.64 123.87 56840.77 88888.00 2018-12-21 01:36:54.411 355 11504.64 123.86 56840.77 88888.00 2018-12-21 01:36:54.911 355 11504.60 123.90 56840.75 88888.00 2018-12-21 01:36:55.411 355 11504.73 123.93 56840.77 88888.00 2018-12-21 01:36:55.911 355 11504.77 123.93 56840.77 88888.00 2018-12-21 01:36:56.911 355 11504.79 123.88 56840.79 88888.00 2018-12-21 01:36:57.411 355 11504.77 123.87 56840.83 88888.00 2018-12-21 01:36:57.911 355 11504.73 123.92 56840.85 88888.00 2018-12-21 01:36:58.411 355 11504.83 123.92 56840.90 88888.00 2018-12-21 01:36:58.911 355 11504.84 123.87 56840.87 88888.00 2018-12-21 01:36:59.411 355 11504.84 123.89 56840.91 88888.00 2018-12-21 01:36:59.911 355 11504.92 123.92 56840.94 88888.00 2018-12-21 01:37:00.411 355 11504.90 123.93 56840.90 88888.00 2018-12-21 01:37:00.911 355 11504.88 123.96 56840.90 88888.00 2018-12-21 01:37:01.411 355 11504.98 123.97 56840.96 88888.00 2018-12-21 01:37:01.911 355 11504.95 123.92 56840.92 88888.00 2018-12-21 01:37:02.411 355 11504.94 123.92 56840.90 88888.00 2018-12-21 01:37:02.911 355 11505.00 123.95 56840.88 88888.00 2018-12-21 01:37:03.411 355 11504.98 123.89 56840.85 88888.00 2018-12-21 01:37:03.911 355 11505.01 123.88 56840.79 88888.00 2018-12-21 01:37:04.411 355 11505.04 123.86 56840.84 88888.00 2018-12-21 01:37:04.911 355 11504.94 123.83 56840.85 88888.00 2018-12-21 01:37:05.411 355 11504.97 123.82 56840.79 88888.00 2018-12-21 01:37:05.911 355 11505.05 123.82 56840.73 88888.00 2018-12-21 01:37:06.411 355 11505.05 123.80 56840.72 88888.00 2018-12-21 01:37:06.911 355 11505.05 123.83 56840.84 88888.00 2018-12-21 01:37:07.411 355 11505.08 123.81 56840.77 88888.00 2018-12-21 01:37:07.911 355 11505.04 123.70 56840.68 88888.00 2018-12-21 01:37:08.411 355 11505.01 123.65 56840.64 88888.00 2018-12-21 01:37:08.911 355 11505.08 123.62 56840.59 88888.00 2018-12-21 01:37:09.411 355 11505.01 123.60 56840.51 88888.00 2018-12-21 01:37:09.911 355 11505.05 123.60 56840.49 88888.00 2018-12-21 01:37:10.411 355 11505.12 123.55 56840.56 88888.00 2018-12-21 01:37:10.911 355 11505.11 123.48 56840.62 88888.00 2018-12-21 01:37:11.411 355 11505.11 123.51 56840.53 88888.00 2018-12-21 01:37:11.911 355 11505.14 123.43 56840.41 88888.00 2018-12-21 01:37:12.411 355 11505.11 123.40 56840.43 88888.00 2018-12-21 01:37:12.911 355 11505.06 123.41 56840.34 88888.00 2018-12-21 01:37:13.411 355 11505.02 123.40 56840.19 88888.00 2018-12-21 01:37:13.911 355 11504.95 123.34 56840.14 88888.00 2018-12-21 01:37:14.411 355 11505.01 123.31 56840.15 88888.00 2018-12-21 01:37:14.911 355 11505.07 123.27 56840.04 88888.00 2018-12-21 01:37:15.411 355 11504.99 123.20 56840.02 88888.00 2018-12-21 01:37:15.911 355 11505.01 123.14 56839.94 88888.00 2018-12-21 01:37:16.411 355 11504.97 123.09 56839.85 88888.00 2018-12-21 01:37:16.911 355 11504.87 123.11 56839.82 88888.00 2018-12-21 01:37:17.411 355 11504.91 123.04 56839.77 88888.00 2018-12-21 01:37:17.911 355 11504.90 122.98 56839.69 88888.00 2018-12-21 01:37:18.411 355 11504.91 122.93 56839.58 88888.00 2018-12-21 01:37:18.911 355 11504.94 122.91 56839.58 88888.00 2018-12-21 01:37:19.411 355 11504.90 122.84 56839.49 88888.00 2018-12-21 01:37:19.911 355 11504.86 122.78 56839.44 88888.00 2018-12-21 01:37:20.411 355 11504.87 122.75 56839.38 88888.00 2018-12-21 01:37:20.911 355 11504.86 122.70 56839.25 88888.00 2018-12-21 01:37:21.411 355 11504.81 122.64 56839.20 88888.00 2018-12-21 01:37:21.911 355 11504.87 122.63 56839.24 88888.00 2018-12-21 01:37:22.411 355 11504.84 122.52 56839.07 88888.00 2018-12-21 01:37:22.911 355 11504.85 122.46 56839.05 88888.00 2018-12-21 01:37:23.411 355 11504.90 122.39 56839.01 88888.00 2018-12-21 01:37:23.911 355 11504.78 122.34 56838.92 88888.00 2018-12-21 01:37:24.411 355 11504.80 122.32 56838.88 88888.00 2018-12-21 01:37:24.911 355 11504.85 122.25 56838.80 88888.00 2018-12-21 01:37:25.411 355 11504.76 122.17 56838.68 88888.00 2018-12-21 01:37:25.911 355 11504.76 122.12 56838.65 88888.00 2018-12-21 01:37:26.411 355 11504.81 122.06 56838.57 88888.00 2018-12-21 01:37:26.911 355 11504.73 121.99 56838.59 88888.00 2018-12-21 01:37:27.411 355 11504.77 121.96 56838.54 88888.00 2018-12-21 01:37:28.411 355 11504.81 121.84 56838.44 88888.00 2018-12-21 01:37:28.911 355 11504.80 121.79 56838.40 88888.00 2018-12-21 01:37:29.411 355 11504.84 121.77 56838.39 88888.00 2018-12-21 01:37:29.911 355 11504.73 121.77 56838.41 88888.00 2018-12-21 01:37:30.411 355 11504.76 121.75 56838.35 88888.00 2018-12-21 01:37:30.911 355 11504.80 121.59 56838.29 88888.00 2018-12-21 01:37:31.411 355 11504.76 121.49 56838.23 88888.00 2018-12-21 01:37:31.911 355 11504.80 121.45 56838.16 88888.00 2018-12-21 01:37:32.411 355 11504.84 121.38 56838.15 88888.00 2018-12-21 01:37:32.911 355 11504.80 121.37 56838.15 88888.00 2018-12-21 01:37:33.411 355 11504.83 121.36 56838.07 88888.00 2018-12-21 01:37:33.911 355 11504.84 121.29 56837.99 88888.00 2018-12-21 01:37:34.411 355 11504.80 121.22 56837.99 88888.00 2018-12-21 01:37:34.911 355 11504.87 121.16 56838.05 88888.00 2018-12-21 01:37:35.411 355 11504.86 121.07 56838.04 88888.00 2018-12-21 01:37:35.911 355 11504.77 121.03 56838.02 88888.00 2018-12-21 01:37:36.411 355 11504.84 121.00 56837.95 88888.00 2018-12-21 01:37:36.911 355 11504.81 120.94 56837.96 88888.00 2018-12-21 01:37:37.411 355 11504.84 120.89 56837.95 88888.00 2018-12-21 01:37:37.911 355 11504.88 120.94 56837.89 88888.00 2018-12-21 01:37:38.411 355 11504.87 120.89 56837.80 88888.00 2018-12-21 01:37:38.911 355 11504.86 120.89 56837.84 88888.00 2018-12-21 01:37:39.411 355 11504.93 120.83 56837.82 88888.00 2018-12-21 01:37:39.911 355 11504.92 120.75 56837.70 88888.00 2018-12-21 01:37:40.411 355 11504.87 120.68 56837.58 88888.00 2018-12-21 01:37:40.911 355 11504.93 120.57 56837.58 88888.00 2018-12-21 01:37:41.411 355 11504.93 120.52 56837.63 88888.00 2018-12-21 01:37:41.911 355 11504.97 120.49 56837.66 88888.00 2018-12-21 01:37:42.411 355 11504.98 120.47 56837.69 88888.00 2018-12-21 01:37:42.911 355 11504.94 120.40 56837.63 88888.00 2018-12-21 01:37:43.411 355 11504.98 120.36 56837.69 88888.00 2018-12-21 01:37:43.911 355 11505.06 120.29 56837.66 88888.00 2018-12-21 01:37:44.411 355 11504.98 120.27 56837.67 88888.00 2018-12-21 01:37:44.911 355 11505.00 120.27 56837.73 88888.00 2018-12-21 01:37:45.411 355 11505.07 120.28 56837.76 88888.00 2018-12-21 01:37:45.911 355 11505.02 120.21 56837.77 88888.00 2018-12-21 01:37:46.411 355 11505.06 120.19 56837.76 88888.00 2018-12-21 01:37:46.911 355 11505.11 120.11 56837.70 88888.00 2018-12-21 01:37:47.411 355 11505.08 120.09 56837.73 88888.00 2018-12-21 01:37:47.911 355 11505.18 120.11 56837.73 88888.00 2018-12-21 01:37:48.411 355 11505.25 120.08 56837.75 88888.00 2018-12-21 01:37:48.911 355 11505.21 120.00 56837.82 88888.00 2018-12-21 01:37:49.411 355 11505.29 119.96 56837.85 88888.00 2018-12-21 01:37:49.911 355 11505.36 119.93 56837.85 88888.00 2018-12-21 01:37:50.411 355 11505.32 119.88 56837.89 88888.00 2018-12-21 01:37:50.911 355 11505.33 119.87 56837.95 88888.00 2018-12-21 01:37:51.411 355 11505.40 119.82 56838.03 88888.00 2018-12-21 01:37:51.911 355 11505.35 119.79 56837.99 88888.00 2018-12-21 01:37:52.411 355 11505.42 119.78 56838.03 88888.00 2018-12-21 01:37:52.911 355 11505.47 119.70 56838.05 88888.00 2018-12-21 01:37:53.411 355 11505.43 119.67 56838.02 88888.00 2018-12-21 01:37:53.911 355 11505.46 119.66 56838.11 88888.00 2018-12-21 01:37:54.411 355 11505.53 119.60 56838.10 88888.00 2018-12-21 01:37:54.911 355 11505.48 119.59 56838.11 88888.00 2018-12-21 01:37:55.411 355 11505.53 119.57 56838.22 88888.00 2018-12-21 01:37:55.911 355 11505.60 119.50 56838.23 88888.00 2018-12-21 01:37:56.411 355 11505.57 119.47 56838.29 88888.00 2018-12-21 01:37:56.911 355 11505.60 119.46 56838.31 88888.00 2018-12-21 01:37:57.411 355 11505.61 119.48 56838.36 88888.00 2018-12-21 01:37:57.911 355 11505.56 119.41 56838.40 88888.00 2018-12-21 01:37:58.411 355 11505.61 119.39 56838.39 88888.00 2018-12-21 01:37:58.911 355 11505.67 119.36 56838.36 88888.00 2018-12-21 01:37:59.411 355 11505.63 119.40 56838.47 88888.00 2018-12-21 01:37:59.911 355 11505.70 119.41 56838.53 88888.00 2018-12-21 01:38:00.411 355 11505.69 119.37 56838.52 88888.00 2018-12-21 01:38:00.911 355 11505.66 119.32 56838.55 88888.00 2018-12-21 01:38:01.411 355 11505.70 119.37 56838.60 88888.00 2018-12-21 01:38:01.911 355 11505.73 119.34 56838.65 88888.00 2018-12-21 01:38:02.411 355 11505.66 119.36 56838.73 88888.00 2018-12-21 01:38:02.911 355 11505.73 119.38 56838.72 88888.00 2018-12-21 01:38:03.411 355 11505.74 119.23 56838.75 88888.00 2018-12-21 01:38:03.911 355 11505.69 119.18 56838.75 88888.00 2018-12-21 01:38:04.411 355 11505.76 119.16 56838.85 88888.00 2018-12-21 01:38:04.911 355 11505.76 119.10 56838.88 88888.00 2018-12-21 01:38:05.411 355 11505.73 119.10 56838.93 88888.00 2018-12-21 01:38:05.911 355 11505.73 119.09 56838.99 88888.00 2018-12-21 01:38:06.411 355 11505.66 119.04 56839.01 88888.00 2018-12-21 01:38:06.911 355 11505.67 119.02 56839.08 88888.00 2018-12-21 01:38:07.411 355 11505.73 119.06 56839.15 88888.00 2018-12-21 01:38:07.911 355 11505.62 119.02 56839.14 88888.00 2018-12-21 01:38:08.411 355 11505.56 118.94 56839.13 88888.00 2018-12-21 01:38:08.911 355 11505.66 118.87 56839.21 88888.00 2018-12-21 01:38:09.911 355 11505.61 118.93 56839.37 88888.00 2018-12-21 01:38:10.411 355 11505.67 118.96 56839.40 88888.00 2018-12-21 01:38:10.911 355 11505.58 118.97 56839.39 88888.00 2018-12-21 01:38:11.411 355 11505.50 118.91 56839.44 88888.00 2018-12-21 01:38:11.911 355 11505.60 118.87 56839.53 88888.00 2018-12-21 01:38:12.411 355 11505.51 118.83 56839.57 88888.00 2018-12-21 01:38:12.911 355 11505.54 118.84 56839.56 88888.00 2018-12-21 01:38:13.411 355 11505.57 118.82 56839.62 88888.00 2018-12-21 01:38:13.911 355 11505.48 118.80 56839.65 88888.00 2018-12-21 01:38:14.411 355 11505.53 118.79 56839.76 88888.00 2018-12-21 01:38:14.911 355 11505.51 118.86 56839.84 88888.00 2018-12-21 01:38:15.411 355 11505.46 118.82 56839.90 88888.00 2018-12-21 01:38:15.911 355 11505.50 118.77 56839.97 88888.00 2018-12-21 01:38:16.411 355 11505.50 118.69 56840.03 88888.00 2018-12-21 01:38:16.911 355 11505.41 118.66 56840.13 88888.00 2018-12-21 01:38:17.411 355 11505.37 118.65 56840.23 88888.00 2018-12-21 01:38:17.911 355 11505.43 118.65 56840.26 88888.00 2018-12-21 01:38:18.411 355 11505.39 118.63 56840.23 88888.00 2018-12-21 01:38:18.911 355 11505.42 118.62 56840.30 88888.00 2018-12-21 01:38:19.911 355 11505.33 118.65 56840.48 88888.00 2018-12-21 01:38:20.411 355 11505.33 118.66 56840.56 88888.00 2018-12-21 01:38:20.911 355 11505.34 118.64 56840.64 88888.00 2018-12-21 01:38:21.411 355 11505.29 118.63 56840.67 88888.00 2018-12-21 01:38:21.911 355 11505.30 118.60 56840.69 88888.00 2018-12-21 01:38:22.411 355 11505.28 118.53 56840.78 88888.00 2018-12-21 01:38:22.911 355 11505.27 118.58 56840.86 88888.00 2018-12-21 01:38:23.411 355 11505.32 118.60 56840.90 88888.00 2018-12-21 01:38:23.911 355 11505.33 118.57 56840.97 88888.00 2018-12-21 01:38:24.411 355 11505.28 118.55 56841.06 88888.00 2018-12-21 01:38:24.911 355 11505.32 118.53 56841.13 88888.00 2018-12-21 01:38:25.411 355 11505.25 118.48 56841.20 88888.00 2018-12-21 01:38:25.911 355 11505.18 118.48 56841.37 88888.00 2018-12-21 01:38:26.411 355 11505.19 118.51 56841.41 88888.00 2018-12-21 01:38:26.911 355 11505.13 118.50 56841.45 88888.00 2018-12-21 01:38:27.411 355 11505.14 118.53 56841.55 88888.00 2018-12-21 01:38:27.911 355 11505.21 118.52 56841.62 88888.00 2018-12-21 01:38:28.411 355 11505.14 118.45 56841.65 88888.00 2018-12-21 01:38:28.911 355 11505.08 118.46 56841.81 88888.00 2018-12-21 01:38:29.411 355 11505.14 118.49 56841.89 88888.00 2018-12-21 01:38:29.912 355 11505.07 118.49 56841.91 88888.00 2018-12-21 01:38:30.412 355 11505.04 118.50 56841.93 88888.00 2018-12-21 01:38:30.912 355 11505.09 118.48 56841.97 88888.00 2018-12-21 01:38:31.412 355 11505.04 118.49 56842.06 88888.00 2018-12-21 01:38:31.912 355 11505.04 118.48 56842.15 88888.00 2018-12-21 01:38:32.412 355 11505.06 118.50 56842.26 88888.00 2018-12-21 01:38:32.912 355 11505.02 118.46 56842.34 88888.00 2018-12-21 01:38:33.412 355 11504.99 118.46 56842.41 88888.00 2018-12-21 01:38:33.912 355 11505.04 118.45 56842.51 88888.00 2018-12-21 01:38:34.412 355 11504.95 118.53 56842.65 88888.00 2018-12-21 01:38:34.912 355 11504.94 118.58 56842.76 88888.00 2018-12-21 01:38:35.412 355 11504.94 118.58 56842.79 88888.00 2018-12-21 01:38:35.912 355 11504.90 118.62 56842.82 88888.00 2018-12-21 01:38:36.412 355 11504.93 118.65 56842.95 88888.00 2018-12-21 01:38:36.912 355 11504.94 118.60 56843.06 88888.00 2018-12-21 01:38:37.412 355 11504.86 118.57 56843.14 88888.00 2018-12-21 01:38:37.912 355 11504.87 118.60 56843.19 88888.00 2018-12-21 01:38:38.412 355 11504.91 118.62 56843.32 88888.00 2018-12-21 01:38:38.912 355 11504.85 118.63 56843.41 88888.00 2018-12-21 01:38:39.412 355 11504.83 118.68 56843.47 88888.00 2018-12-21 01:38:39.912 355 11504.87 118.60 56843.55 88888.00 2018-12-21 01:38:40.412 355 11504.83 118.56 56843.63 88888.00 2018-12-21 01:38:41.412 355 11504.85 118.57 56843.75 88888.00 2018-12-21 01:38:41.912 355 11504.72 118.59 56843.88 88888.00 2018-12-21 01:38:42.412 355 11504.71 118.63 56843.95 88888.00 2018-12-21 01:38:42.912 355 11504.69 118.57 56844.02 88888.00 2018-12-21 01:38:43.412 355 11504.66 118.59 56844.09 88888.00 2018-12-21 01:38:43.912 355 11504.67 118.64 56844.20 88888.00 2018-12-21 01:38:44.412 355 11504.65 118.62 56844.28 88888.00 2018-12-21 01:38:44.912 355 11504.60 118.63 56844.41 88888.00 2018-12-21 01:38:45.412 355 11504.66 118.63 56844.57 88888.00 2018-12-21 01:38:45.912 355 11504.62 118.72 56844.64 88888.00 2018-12-21 01:38:46.412 355 11504.51 118.79 56844.76 88888.00 2018-12-21 01:38:46.912 355 11504.52 118.76 56844.88 88888.00 2018-12-21 01:38:47.412 355 11504.48 118.77 56844.90 88888.00 2018-12-21 01:38:47.912 355 11504.43 118.78 56844.94 88888.00 2018-12-21 01:38:48.412 355 11504.46 118.78 56845.10 88888.00 2018-12-21 01:38:48.912 355 11504.43 118.79 56845.21 88888.00 2018-12-21 01:38:49.412 355 11504.41 118.78 56845.30 88888.00 2018-12-21 01:38:49.912 355 11504.37 118.79 56845.41 88888.00 2018-12-21 01:38:50.412 355 11504.28 118.84 56845.52 88888.00 2018-12-21 01:38:51.412 355 11504.24 118.86 56845.74 88888.00 2018-12-21 01:38:51.912 355 11504.17 118.80 56845.76 88888.00 2018-12-21 01:38:52.412 355 11504.12 118.78 56845.86 88888.00 2018-12-21 01:38:52.912 355 11504.12 118.78 56845.95 88888.00 2018-12-21 01:38:53.412 355 11504.05 118.78 56846.08 88888.00 2018-12-21 01:38:53.912 355 11504.01 118.80 56846.24 88888.00 2018-12-21 01:38:54.412 355 11504.04 118.78 56846.27 88888.00 2018-12-21 01:38:54.912 355 11503.95 118.73 56846.37 88888.00 2018-12-21 01:38:55.412 355 11503.89 118.78 56846.43 88888.00 2018-12-21 01:38:55.912 355 11503.83 118.78 56846.56 88888.00 2018-12-21 01:38:56.412 355 11503.76 118.75 56846.63 88888.00 2018-12-21 01:38:56.912 355 11503.72 118.82 56846.71 88888.00 2018-12-21 01:38:57.412 355 11503.72 118.82 56846.83 88888.00 2018-12-21 01:38:57.912 355 11503.60 118.80 56846.91 88888.00 2018-12-21 01:38:58.412 355 11503.58 118.86 56847.03 88888.00 2018-12-21 01:38:58.912 355 11503.59 118.85 56847.09 88888.00 2018-12-21 01:38:59.412 355 11503.46 118.87 56847.17 88888.00 2018-12-21 01:38:59.912 355 11503.41 118.90 56847.30 88888.00 2018-12-21 01:39:00.412 355 11503.35 118.94 56847.39 88888.00 2018-12-21 01:39:00.912 355 11503.32 119.03 56847.51 88888.00 2018-12-21 01:39:01.412 355 11503.26 119.02 56847.59 88888.00 2018-12-21 01:39:01.912 355 11503.30 119.05 56847.68 88888.00 2018-12-21 01:39:02.412 355 11503.23 119.11 56847.77 88888.00 2018-12-21 01:39:02.912 355 11503.14 119.09 56847.79 88888.00 2018-12-21 01:39:03.412 355 11503.11 119.09 56847.87 88888.00 2018-12-21 01:39:03.912 355 11503.03 119.07 56847.96 88888.00 2018-12-21 01:39:04.412 355 11503.04 119.11 56848.11 88888.00 2018-12-21 01:39:04.912 355 11503.00 119.10 56848.19 88888.00 2018-12-21 01:39:05.412 355 11502.89 119.13 56848.36 88888.00 2018-12-21 01:39:05.912 355 11502.89 119.14 56848.42 88888.00 2018-12-21 01:39:06.412 355 11502.85 119.17 56848.47 88888.00 2018-12-21 01:39:06.912 355 11502.76 119.25 56848.48 88888.00 2018-12-21 01:39:07.412 355 11502.75 119.27 56848.61 88888.00 2018-12-21 01:39:07.912 355 11502.68 119.30 56848.74 88888.00 2018-12-21 01:39:08.412 355 11502.59 119.32 56848.77 88888.00 2018-12-21 01:39:08.912 355 11502.56 119.30 56848.88 88888.00 2018-12-21 01:39:09.412 355 11502.50 119.24 56848.96 88888.00 2018-12-21 01:39:09.912 355 11502.42 119.26 56849.08 88888.00 2018-12-21 01:39:10.412 355 11502.38 119.27 56849.15 88888.00 2018-12-21 01:39:10.912 355 11502.30 119.31 56849.22 88888.00 2018-12-21 01:39:11.412 355 11502.26 119.38 56849.35 88888.00 2018-12-21 01:39:11.912 355 11502.31 119.44 56849.46 88888.00 2018-12-21 01:39:12.412 355 11502.21 119.40 56849.52 88888.00 2018-12-21 01:39:12.912 355 11502.15 119.48 56849.53 88888.00 2018-12-21 01:39:13.412 355 11502.09 119.51 56849.63 88888.00 2018-12-21 01:39:13.912 355 11502.03 119.45 56849.74 88888.00 2018-12-21 01:39:14.412 355 11502.00 119.50 56849.86 88888.00 2018-12-21 01:39:14.912 355 11502.03 119.52 56849.85 88888.00 2018-12-21 01:39:15.412 355 11501.93 119.45 56849.98 88888.00 2018-12-21 01:39:15.912 355 11501.89 119.59 56850.14 88888.00 2018-12-21 01:39:16.412 355 11501.95 119.68 56850.20 88888.00 2018-12-21 01:39:16.912 355 11501.82 119.68 56850.28 88888.00 2018-12-21 01:39:17.412 355 11501.79 119.72 56850.36 88888.00 2018-12-21 01:39:17.912 355 11501.79 119.77 56850.42 88888.00 2018-12-21 01:39:18.412 355 11501.68 119.79 56850.53 88888.00 2018-12-21 01:39:18.912 355 11501.67 119.77 56850.63 88888.00 2018-12-21 01:39:19.412 355 11501.67 119.84 56850.75 88888.00 2018-12-21 01:39:19.912 355 11501.56 119.86 56850.80 88888.00 2018-12-21 01:39:20.412 355 11501.52 119.93 56850.94 88888.00 2018-12-21 01:39:20.912 355 11501.56 119.94 56851.07 88888.00 2018-12-21 01:39:21.412 355 11501.45 119.98 56851.11 88888.00 2018-12-21 01:39:21.912 355 11501.46 120.02 56851.18 88888.00 2018-12-21 01:39:22.412 355 11501.47 120.08 56851.23 88888.00 2018-12-21 01:39:22.912 355 11501.44 120.09 56851.31 88888.00 2018-12-21 01:39:23.412 355 11501.43 120.14 56851.38 88888.00 2018-12-21 01:39:23.912 355 11501.41 120.13 56851.51 88888.00 2018-12-21 01:39:24.412 355 11501.40 120.21 56851.58 88888.00 2018-12-21 01:39:24.912 355 11501.38 120.29 56851.70 88888.00 2018-12-21 01:39:25.412 355 11501.33 120.28 56851.81 88888.00 2018-12-21 01:39:25.912 355 11501.26 120.30 56851.84 88888.00 2018-12-21 01:39:26.412 355 11501.24 120.38 56851.95 88888.00 2018-12-21 01:39:26.912 355 11501.22 120.40 56852.01 88888.00 2018-12-21 01:39:27.412 355 11501.20 120.42 56852.14 88888.00 2018-12-21 01:39:27.912 355 11501.18 120.47 56852.22 88888.00 2018-12-21 01:39:28.412 355 11501.17 120.50 56852.27 88888.00 2018-12-21 01:39:28.912 355 11501.13 120.53 56852.35 88888.00 2018-12-21 01:39:29.412 355 11501.19 120.56 56852.43 88888.00 2018-12-21 01:39:29.912 355 11501.19 120.60 56852.47 88888.00 2018-12-21 01:39:30.412 355 11501.12 120.68 56852.52 88888.00 2018-12-21 01:39:30.912 355 11501.16 120.70 56852.58 88888.00 2018-12-21 01:39:31.412 355 11501.13 120.74 56852.69 88888.00 2018-12-21 01:39:31.912 355 11501.11 120.79 56852.79 88888.00 2018-12-21 01:39:32.412 355 11501.15 120.86 56852.87 88888.00 2018-12-21 01:39:32.912 355 11501.13 120.87 56852.87 88888.00 2018-12-21 01:39:33.412 355 11501.03 120.90 56852.88 88888.00 2018-12-21 01:39:33.912 355 11501.08 120.98 56852.97 88888.00 2018-12-21 01:39:34.412 355 11501.05 121.02 56853.10 88888.00 2018-12-21 01:39:34.912 355 11501.03 121.14 56853.18 88888.00 2018-12-21 01:39:35.412 355 11501.08 121.18 56853.24 88888.00 2018-12-21 01:39:35.912 355 11500.98 121.21 56853.33 88888.00 2018-12-21 01:39:36.412 355 11501.01 121.27 56853.46 88888.00 2018-12-21 01:39:36.912 355 11501.06 121.23 56853.37 88888.00 2018-12-21 01:39:37.412 355 11501.01 121.23 56853.41 88888.00 2018-12-21 01:39:37.912 355 11500.95 121.34 56853.42 88888.00 2018-12-21 01:39:38.412 355 11500.99 121.38 56853.46 88888.00 2018-12-21 01:39:38.912 355 11500.92 121.37 56853.57 88888.00 2018-12-21 01:39:39.412 355 11500.92 121.37 56853.62 88888.00 2018-12-21 01:39:39.912 355 11500.95 121.41 56853.64 88888.00 2018-12-21 01:39:40.412 355 11500.89 121.45 56853.70 88888.00 2018-12-21 01:39:40.912 355 11500.91 121.51 56853.77 88888.00 2018-12-21 01:39:41.412 355 11501.01 121.55 56853.82 88888.00 2018-12-21 01:39:41.912 355 11500.91 121.59 56853.87 88888.00 2018-12-21 01:39:42.412 355 11500.88 121.65 56853.86 88888.00 2018-12-21 01:39:42.912 355 11500.91 121.66 56853.83 88888.00 2018-12-21 01:39:43.412 355 11500.83 121.51 56853.83 88888.00 2018-12-21 01:39:43.912 355 11500.85 121.64 56853.87 88888.00 2018-12-21 01:39:44.412 355 11500.87 121.70 56853.72 88888.00 2018-12-21 01:39:44.912 355 11500.80 121.76 56853.65 88888.00 2018-12-21 01:39:45.412 355 11500.83 121.82 56853.80 88888.00 2018-12-21 01:39:45.912 355 11500.83 121.84 56853.88 88888.00 2018-12-21 01:39:46.412 355 11500.78 121.89 56853.91 88888.00 2018-12-21 01:39:46.912 355 11500.85 121.93 56853.87 88888.00 2018-12-21 01:39:47.412 355 11500.81 121.93 56853.84 88888.00 2018-12-21 01:39:47.912 355 11500.77 122.00 56853.82 88888.00 2018-12-21 01:39:48.412 355 11500.82 122.02 56853.77 88888.00 2018-12-21 01:39:48.912 355 11500.82 121.98 56853.74 88888.00 2018-12-21 01:39:49.412 355 11500.83 122.02 56853.74 88888.00 2018-12-21 01:39:49.912 355 11500.88 122.06 56853.76 88888.00 2018-12-21 01:39:50.912 355 11500.88 122.15 56853.80 88888.00 2018-12-21 01:39:51.412 355 11500.92 122.18 56853.77 88888.00 2018-12-21 01:39:51.912 355 11500.92 122.23 56853.71 88888.00 2018-12-21 01:39:52.412 355 11500.94 122.20 56853.72 88888.00 2018-12-21 01:39:52.912 355 11501.01 122.25 56853.69 88888.00 2018-12-21 01:39:53.412 355 11500.96 122.22 56853.63 88888.00 2018-12-21 01:39:53.912 355 11500.91 122.26 56853.62 88888.00 2018-12-21 01:39:54.412 355 11500.97 122.32 56853.58 88888.00 2018-12-21 01:39:54.912 355 11500.96 122.26 56853.48 88888.00 2018-12-21 01:39:55.412 355 11500.97 122.27 56853.45 88888.00 2018-12-21 01:39:55.912 355 11501.04 122.30 56853.38 88888.00 2018-12-21 01:39:56.412 355 11501.02 122.32 56853.26 88888.00 2018-12-21 01:39:56.912 355 11501.04 122.29 56853.19 88888.00 2018-12-21 01:39:57.412 355 11501.08 122.25 56853.11 88888.00 2018-12-21 01:39:57.912 355 11501.02 122.22 56853.05 88888.00 2018-12-21 01:39:58.412 355 11501.09 122.27 56853.03 88888.00 2018-12-21 01:39:58.912 355 11501.11 122.29 56852.98 88888.00 2018-12-21 01:39:59.412 355 11501.09 122.30 56852.90 88888.00 2018-12-21 01:39:59.912 355 11501.17 122.29 56852.81 88888.00 2018-12-21 01:40:00.412 355 11501.20 122.27 56852.78 88888.00 2018-12-21 01:40:00.912 355 11501.11 122.29 56852.69 88888.00 2018-12-21 01:40:01.412 355 11501.13 122.34 56852.55 88888.00 2018-12-21 01:40:01.912 355 11501.23 122.32 56852.47 88888.00 2018-12-21 01:40:02.412 355 11501.22 122.31 56852.40 88888.00 2018-12-21 01:40:02.912 355 11501.23 122.32 56852.27 88888.00 2018-12-21 01:40:03.412 355 11501.30 122.37 56852.19 88888.00 2018-12-21 01:40:04.412 355 11501.36 122.42 56852.04 88888.00 2018-12-21 01:40:04.912 355 11501.41 122.37 56851.92 88888.00 2018-12-21 01:40:05.412 355 11501.44 122.36 56851.81 88888.00 2018-12-21 01:40:05.912 355 11501.51 122.38 56851.72 88888.00 2018-12-21 01:40:06.412 355 11501.51 122.37 56851.64 88888.00 2018-12-21 01:40:06.912 355 11501.54 122.36 56851.53 88888.00 2018-12-21 01:40:07.412 355 11501.68 122.36 56851.40 88888.00 2018-12-21 01:40:07.912 355 11501.67 122.34 56851.24 88888.00 2018-12-21 01:40:08.412 355 11501.72 122.34 56851.13 88888.00 2018-12-21 01:40:08.912 355 11501.79 122.34 56851.06 88888.00 2018-12-21 01:40:09.412 355 11501.79 122.33 56850.96 88888.00 2018-12-21 01:40:09.912 355 11501.80 122.34 56850.82 88888.00 2018-12-21 01:40:10.412 355 11501.92 122.34 56850.68 88888.00 2018-12-21 01:40:10.912 355 11501.94 122.30 56850.62 88888.00 2018-12-21 01:40:11.412 355 11501.92 122.31 56850.56 88888.00 2018-12-21 01:40:11.912 355 11502.03 122.29 56850.37 88888.00 2018-12-21 01:40:12.412 355 11502.05 122.19 56850.27 88888.00 2018-12-21 01:40:12.912 355 11502.12 122.15 56850.12 88888.00 2018-12-21 01:40:13.412 355 11502.24 122.17 56849.99 88888.00 2018-12-21 01:40:13.912 355 11502.22 122.15 56849.78 88888.00 2018-12-21 01:40:14.412 355 11502.28 122.11 56849.74 88888.00 2018-12-21 01:40:14.912 355 11502.37 122.09 56849.67 88888.00 2018-12-21 01:40:15.412 355 11502.37 122.08 56849.52 88888.00 2018-12-21 01:40:15.912 355 11502.41 122.06 56849.37 88888.00 2018-12-21 01:40:16.412 355 11502.51 122.02 56849.32 88888.00 2018-12-21 01:40:16.912 355 11502.49 121.99 56849.25 88888.00 2018-12-21 01:40:17.412 355 11502.57 121.99 56849.09 88888.00 2018-12-21 01:40:17.912 355 11502.62 121.97 56848.97 88888.00 2018-12-21 01:40:18.412 355 11502.59 121.91 56848.82 88888.00 2018-12-21 01:40:18.912 355 11502.61 121.89 56848.76 88888.00 2018-12-21 01:40:19.412 355 11502.71 121.86 56848.63 88888.00 2018-12-21 01:40:19.912 355 11502.72 121.83 56848.48 88888.00 2018-12-21 01:40:20.412 355 11502.76 121.84 56848.41 88888.00 2018-12-21 01:40:20.912 355 11502.83 121.86 56848.29 88888.00 2018-12-21 01:40:21.412 355 11502.80 121.83 56848.15 88888.00 2018-12-21 01:40:21.912 355 11502.85 121.79 56848.06 88888.00 2018-12-21 01:40:22.412 355 11502.95 121.77 56847.98 88888.00 2018-12-21 01:40:22.912 355 11502.92 121.75 56847.86 88888.00 2018-12-21 01:40:23.412 355 11502.97 121.69 56847.75 88888.00 2018-12-21 01:40:23.912 355 11502.96 121.69 56847.60 88888.00 2018-12-21 01:40:24.413 355 11503.00 121.63 56847.46 88888.00 2018-12-21 01:40:24.913 355 11503.07 121.63 56847.36 88888.00 2018-12-21 01:40:25.413 355 11503.07 121.57 56847.26 88888.00 2018-12-21 01:40:25.913 355 11503.05 121.50 56847.15 88888.00 2018-12-21 01:40:26.413 355 11503.16 121.49 56847.10 88888.00 2018-12-21 01:40:26.913 355 11503.19 121.44 56846.98 88888.00 2018-12-21 01:40:27.413 355 11503.14 121.41 56846.93 88888.00 2018-12-21 01:40:27.913 355 11503.25 121.38 56846.87 88888.00 2018-12-21 01:40:28.413 355 11503.26 121.38 56846.74 88888.00 2018-12-21 01:40:28.913 355 11503.23 121.36 56846.72 88888.00 2018-12-21 01:40:29.413 355 11503.25 121.34 56846.70 88888.00 2018-12-21 01:40:29.913 355 11503.23 121.29 56846.61 88888.00 2018-12-21 01:40:30.413 355 11503.26 121.29 56846.52 88888.00 2018-12-21 01:40:30.913 355 11503.32 121.22 56846.48 88888.00 2018-12-21 01:40:31.413 355 11503.33 121.15 56846.36 88888.00 2018-12-21 01:40:31.913 355 11503.33 121.08 56846.29 88888.00 2018-12-21 01:40:32.413 355 11503.42 121.07 56846.21 88888.00 2018-12-21 01:40:32.913 355 11503.42 121.07 56846.12 88888.00 2018-12-21 01:40:33.413 355 11503.40 121.07 56846.08 88888.00 2018-12-21 01:40:33.913 355 11503.40 120.91 56846.03 88888.00 2018-12-21 01:40:34.413 355 11503.34 120.83 56845.93 88888.00 2018-12-21 01:40:34.913 355 11503.40 120.91 56845.87 88888.00 2018-12-21 01:40:35.913 355 11503.42 120.84 56845.78 88888.00 2018-12-21 01:40:36.413 355 11503.45 120.84 56845.71 88888.00 2018-12-21 01:40:36.913 355 11503.52 120.82 56845.66 88888.00 2018-12-21 01:40:37.413 355 11503.49 120.75 56845.54 88888.00 2018-12-21 01:40:37.913 355 11503.55 120.75 56845.48 88888.00 2018-12-21 01:40:38.413 355 11503.54 120.77 56845.42 88888.00 2018-12-21 01:40:38.913 355 11503.49 120.75 56845.39 88888.00 2018-12-21 01:40:39.413 355 11503.52 120.70 56845.29 88888.00 2018-12-21 01:40:39.913 355 11503.59 120.67 56845.30 88888.00 2018-12-21 01:40:40.413 355 11503.54 120.66 56845.28 88888.00 2018-12-21 01:40:40.913 355 11503.60 120.63 56845.26 88888.00 2018-12-21 01:40:41.413 355 11503.62 120.59 56845.24 88888.00 2018-12-21 01:40:41.913 355 11503.56 120.54 56845.24 88888.00 2018-12-21 01:40:42.413 355 11503.63 120.54 56845.20 88888.00 2018-12-21 01:40:42.913 355 11503.66 120.47 56845.16 88888.00 2018-12-21 01:40:43.413 355 11503.61 120.47 56845.11 88888.00 2018-12-21 01:40:43.913 355 11503.65 120.50 56845.09 88888.00 2018-12-21 01:40:44.413 355 11503.70 120.45 56845.09 88888.00 2018-12-21 01:40:44.913 355 11503.72 120.36 56845.10 88888.00 2018-12-21 01:40:45.413 355 11503.76 120.35 56845.10 88888.00 2018-12-21 01:40:45.913 355 11503.74 120.28 56845.04 88888.00 2018-12-21 01:40:46.413 355 11503.69 120.27 56845.02 88888.00 2018-12-21 01:40:46.913 355 11503.74 120.30 56844.99 88888.00 2018-12-21 01:40:47.413 355 11503.76 120.25 56844.96 88888.00 2018-12-21 01:40:47.913 355 11503.73 120.21 56844.95 88888.00 2018-12-21 01:40:48.413 355 11503.79 120.19 56844.92 88888.00 2018-12-21 01:40:48.913 355 11503.75 120.20 56844.91 88888.00 2018-12-21 01:40:49.413 355 11503.70 120.18 56844.92 88888.00 2018-12-21 01:40:49.913 355 11503.77 120.15 56844.89 88888.00 2018-12-21 01:40:50.413 355 11503.80 120.11 56844.92 88888.00 2018-12-21 01:40:50.913 355 11503.75 120.13 56844.88 88888.00 2018-12-21 01:40:51.413 355 11503.79 120.08 56844.89 88888.00 2018-12-21 01:40:51.913 355 11503.74 120.06 56844.92 88888.00 2018-12-21 01:40:52.413 355 11503.72 120.07 56844.92 88888.00 2018-12-21 01:40:52.913 355 11503.79 120.05 56844.89 88888.00 2018-12-21 01:40:53.413 355 11503.72 120.01 56844.82 88888.00 2018-12-21 01:40:53.913 355 11503.63 120.01 56844.86 88888.00 2018-12-21 01:40:54.413 355 11503.72 119.99 56844.85 88888.00 2018-12-21 01:40:54.913 355 11503.70 119.94 56844.79 88888.00 2018-12-21 01:40:55.413 355 11503.70 119.95 56844.79 88888.00 2018-12-21 01:40:55.913 355 11503.72 119.91 56844.86 88888.00 2018-12-21 01:40:56.413 355 11503.63 119.93 56844.95 88888.00 2018-12-21 01:40:56.913 355 11503.63 119.92 56844.94 88888.00 2018-12-21 01:40:57.413 355 11503.63 119.88 56844.85 88888.00 2018-12-21 01:40:57.913 355 11503.58 119.87 56844.84 88888.00 2018-12-21 01:40:58.413 355 11503.58 119.86 56844.86 88888.00 2018-12-21 01:40:58.913 355 11503.63 119.82 56844.86 88888.00 2018-12-21 01:40:59.413 355 11503.56 119.85 56844.88 88888.00 2018-12-21 01:40:59.913 355 11503.55 119.87 56844.90 88888.00 2018-12-21 01:41:00.413 355 11503.55 119.86 56844.94 88888.00 2018-12-21 01:41:00.913 355 11503.53 119.82 56844.95 88888.00 2018-12-21 01:41:01.413 355 11503.58 119.81 56844.92 88888.00 2018-12-21 01:41:01.913 355 11503.58 119.81 56844.89 88888.00 2018-12-21 01:41:02.413 355 11503.49 119.81 56844.92 88888.00 2018-12-21 01:41:02.913 355 11503.52 119.86 56844.96 88888.00 2018-12-21 01:41:03.413 355 11503.56 119.85 56844.92 88888.00 2018-12-21 01:41:03.913 355 11503.46 119.81 56844.94 88888.00 2018-12-21 01:41:04.413 355 11503.51 119.80 56844.99 88888.00 2018-12-21 01:41:04.913 355 11503.52 119.75 56844.98 88888.00 2018-12-21 01:41:05.413 355 11503.49 119.74 56845.07 88888.00 2018-12-21 01:41:05.913 355 11503.53 119.79 56845.16 88888.00 2018-12-21 01:41:06.413 355 11503.48 119.78 56845.14 88888.00 2018-12-21 01:41:06.913 355 11503.45 119.79 56845.14 88888.00 2018-12-21 01:41:07.413 355 11503.46 119.81 56845.23 88888.00 2018-12-21 01:41:07.913 355 11503.42 119.79 56845.24 88888.00 2018-12-21 01:41:08.413 355 11503.38 119.77 56845.24 88888.00 2018-12-21 01:41:08.913 355 11503.41 119.84 56845.24 88888.00 2018-12-21 01:41:09.413 355 11503.42 119.84 56845.30 88888.00 2018-12-21 01:41:09.913 355 11503.40 119.85 56845.41 88888.00 2018-12-21 01:41:10.413 355 11503.48 119.89 56845.47 88888.00 2018-12-21 01:41:10.913 355 11503.46 119.87 56845.43 88888.00 2018-12-21 01:41:11.413 355 11503.34 119.88 56845.47 88888.00 2018-12-21 01:41:11.913 355 11503.35 119.86 56845.50 88888.00 2018-12-21 01:41:12.413 355 11503.34 119.79 56845.49 88888.00 2018-12-21 01:41:12.913 355 11503.28 119.82 56845.53 88888.00 2018-12-21 01:41:13.413 355 11503.34 119.84 56845.54 88888.00 2018-12-21 01:41:13.913 355 11503.30 119.86 56845.62 88888.00 2018-12-21 01:41:14.413 355 11503.27 119.91 56845.67 88888.00 2018-12-21 01:41:14.913 355 11503.38 119.85 56845.66 88888.00 2018-12-21 01:41:15.413 355 11503.28 119.80 56845.73 88888.00 2018-12-21 01:41:15.913 355 11503.23 119.84 56845.78 88888.00 2018-12-21 01:41:16.413 355 11503.25 119.80 56845.85 88888.00 2018-12-21 01:41:17.413 355 11503.14 119.81 56845.95 88888.00 2018-12-21 01:41:17.913 355 11503.18 119.79 56845.98 88888.00 2018-12-21 01:41:18.413 355 11503.10 119.75 56845.99 88888.00 2018-12-21 01:41:18.913 355 11503.03 119.82 56846.04 88888.00 2018-12-21 01:41:19.413 355 11503.06 119.87 56846.05 88888.00 2018-12-21 01:41:19.913 355 11503.03 119.84 56846.05 88888.00 2018-12-21 01:41:20.413 355 11503.03 119.86 56846.14 88888.00 2018-12-21 01:41:20.913 355 11503.09 119.81 56846.17 88888.00 2018-12-21 01:41:21.413 355 11503.00 119.78 56846.25 88888.00 2018-12-21 01:41:21.913 355 11502.99 119.81 56846.35 88888.00 2018-12-21 01:41:22.413 355 11503.05 119.77 56846.33 88888.00 2018-12-21 01:41:22.913 355 11502.92 119.79 56846.25 88888.00 2018-12-21 01:41:23.413 355 11502.93 119.81 56846.31 88888.00 2018-12-21 01:41:23.913 355 11502.97 119.82 56846.38 88888.00 2018-12-21 01:41:24.413 355 11502.89 119.84 56846.33 88888.00 2018-12-21 01:41:24.913 355 11502.87 119.86 56846.35 88888.00 2018-12-21 01:41:25.413 355 11502.90 119.91 56846.44 88888.00 2018-12-21 01:41:25.913 355 11502.79 119.94 56846.45 88888.00 2018-12-21 01:41:26.413 355 11502.90 119.98 56846.53 88888.00 2018-12-21 01:41:27.413 355 11502.77 119.93 56846.58 88888.00 2018-12-21 01:41:27.913 355 11502.80 119.96 56846.61 88888.00 2018-12-21 01:41:28.413 355 11502.80 119.92 56846.62 88888.00 2018-12-21 01:41:28.913 355 11502.83 119.94 56846.59 88888.00 2018-12-21 01:41:29.413 355 11502.90 120.01 56846.68 88888.00 2018-12-21 01:41:29.913 355 11502.87 119.99 56846.67 88888.00 2018-12-21 01:41:30.413 355 11502.83 120.01 56846.64 88888.00 2018-12-21 01:41:30.913 355 11502.87 120.08 56846.64 88888.00 2018-12-21 01:41:31.413 355 11502.83 120.08 56846.69 88888.00 2018-12-21 01:41:31.913 355 11502.78 120.04 56846.70 88888.00 2018-12-21 01:41:32.413 355 11502.84 120.06 56846.69 88888.00 2018-12-21 01:41:32.913 355 11502.82 120.05 56846.70 88888.00 2018-12-21 01:41:33.413 355 11502.75 120.05 56846.78 88888.00 2018-12-21 01:41:33.913 355 11502.79 120.13 56846.82 88888.00 2018-12-21 01:41:34.413 355 11502.77 120.25 56846.78 88888.00 2018-12-21 01:41:34.913 355 11502.73 120.28 56846.74 88888.00 2018-12-21 01:41:35.413 355 11502.78 120.30 56846.74 88888.00 2018-12-21 01:41:35.913 355 11502.73 120.29 56846.82 88888.00 2018-12-21 01:41:36.413 355 11502.70 120.18 56846.81 88888.00 2018-12-21 01:41:36.913 355 11502.79 120.18 56846.83 88888.00 2018-12-21 01:41:37.413 355 11502.77 120.12 56846.82 88888.00 2018-12-21 01:41:37.913 355 11502.76 120.12 56846.82 88888.00 2018-12-21 01:41:38.413 355 11502.77 120.15 56846.77 88888.00 2018-12-21 01:41:38.913 355 11502.72 120.15 56846.81 88888.00 2018-12-21 01:41:39.413 355 11502.70 120.18 56846.85 88888.00 2018-12-21 01:41:39.913 355 11502.76 120.21 56846.90 88888.00 2018-12-21 01:41:40.413 355 11502.76 120.20 56846.89 88888.00 2018-12-21 01:41:40.913 355 11502.70 120.19 56846.87 88888.00 2018-12-21 01:41:41.413 355 11502.75 120.14 56846.84 88888.00 2018-12-21 01:41:41.913 355 11502.69 120.18 56846.84 88888.00 2018-12-21 01:41:42.413 355 11502.68 120.25 56846.83 88888.00 2018-12-21 01:41:42.913 355 11502.68 120.22 56846.82 88888.00 2018-12-21 01:41:43.413 355 11502.65 120.21 56846.81 88888.00 2018-12-21 01:41:43.913 355 11502.64 120.26 56846.82 88888.00 2018-12-21 01:41:44.413 355 11502.65 120.19 56846.85 88888.00 2018-12-21 01:41:44.913 355 11502.52 120.13 56846.82 88888.00 2018-12-21 01:41:45.413 355 11502.58 120.19 56846.82 88888.00 2018-12-21 01:41:45.913 355 11502.68 120.22 56846.76 88888.00 2018-12-21 01:41:46.413 355 11502.57 120.20 56846.74 88888.00 2018-12-21 01:41:46.913 355 11502.56 120.20 56846.74 88888.00 2018-12-21 01:41:47.413 355 11502.57 120.16 56846.67 88888.00 2018-12-21 01:41:47.913 355 11502.55 120.19 56846.63 88888.00 2018-12-21 01:41:48.913 355 11502.51 120.13 56846.57 88888.00 2018-12-21 01:41:49.413 355 11502.49 120.16 56846.62 88888.00 2018-12-21 01:41:49.913 355 11502.52 120.18 56846.67 88888.00 2018-12-21 01:41:50.413 355 11502.48 120.16 56846.61 88888.00 2018-12-21 01:41:50.913 355 11502.38 120.18 56846.62 88888.00 2018-12-21 01:41:51.413 355 11502.42 120.14 56846.59 88888.00 2018-12-21 01:41:51.913 355 11502.45 120.12 56846.57 88888.00 2018-12-21 01:41:52.413 355 11502.40 120.15 56846.53 88888.00 2018-12-21 01:41:52.913 355 11502.42 120.20 56846.52 88888.00 2018-12-21 01:41:53.413 355 11502.42 120.21 56846.51 88888.00 2018-12-21 01:41:53.913 355 11502.37 120.22 56846.45 88888.00 2018-12-21 01:41:54.413 355 11502.42 120.19 56846.43 88888.00 2018-12-21 01:41:54.913 355 11502.45 120.16 56846.45 88888.00 2018-12-21 01:41:55.413 355 11502.41 120.20 56846.40 88888.00 2018-12-21 01:41:55.913 355 11502.43 120.25 56846.35 88888.00 2018-12-21 01:41:56.913 355 11502.43 120.20 56846.35 88888.00 2018-12-21 01:41:57.413 355 11502.49 120.20 56846.30 88888.00 2018-12-21 01:41:57.913 355 11502.45 120.16 56846.27 88888.00 2018-12-21 01:41:58.913 355 11502.43 120.19 56846.20 88888.00 2018-12-21 01:41:59.413 355 11502.43 120.18 56846.20 88888.00 2018-12-21 01:41:59.913 355 11502.41 120.18 56846.24 88888.00 2018-12-21 01:42:00.413 355 11502.49 120.15 56846.11 88888.00 2018-12-21 01:42:00.913 355 11502.52 120.15 56846.07 88888.00 2018-12-21 01:42:01.413 355 11502.48 120.15 56846.12 88888.00 2018-12-21 01:42:01.913 355 11502.50 120.16 56846.13 88888.00 2018-12-21 01:42:02.413 355 11502.51 120.14 56846.13 88888.00 2018-12-21 01:42:02.913 355 11502.50 120.14 56846.06 88888.00 2018-12-21 01:42:03.413 355 11502.61 120.12 56845.97 88888.00 2018-12-21 01:42:03.913 355 11502.55 120.09 56845.92 88888.00 2018-12-21 01:42:04.413 355 11502.52 120.11 56845.94 88888.00 2018-12-21 01:42:04.913 355 11502.61 120.12 56845.91 88888.00 2018-12-21 01:42:05.413 355 11502.55 120.08 56845.88 88888.00 2018-12-21 01:42:05.913 355 11502.51 120.07 56845.86 88888.00 2018-12-21 01:42:06.413 355 11502.62 120.01 56845.85 88888.00 2018-12-21 01:42:06.913 355 11502.61 119.99 56845.88 88888.00 2018-12-21 01:42:07.413 355 11502.61 119.99 56845.86 88888.00 2018-12-21 01:42:07.913 355 11502.66 119.98 56845.76 88888.00 2018-12-21 01:42:08.413 355 11502.62 119.95 56845.74 88888.00 2018-12-21 01:42:08.913 355 11502.65 119.96 56845.80 88888.00 2018-12-21 01:42:09.413 355 11502.71 119.96 56845.81 88888.00 2018-12-21 01:42:09.913 355 11502.69 119.96 56845.78 88888.00 2018-12-21 01:42:10.413 355 11502.64 119.96 56845.73 88888.00 2018-12-21 01:42:10.913 355 11502.65 119.98 56845.76 88888.00 2018-12-21 01:42:11.413 355 11502.55 119.96 56845.72 88888.00 2018-12-21 01:42:11.913 355 11502.59 119.98 56845.73 88888.00 2018-12-21 01:42:12.413 355 11502.68 119.96 56845.79 88888.00 2018-12-21 01:42:12.913 355 11502.70 119.96 56845.82 88888.00 2018-12-21 01:42:13.413 355 11502.63 119.98 56845.81 88888.00 2018-12-21 01:42:13.913 355 11502.71 120.00 56845.75 88888.00 2018-12-21 01:42:14.413 355 11502.68 119.93 56845.73 88888.00 2018-12-21 01:42:14.913 355 11502.59 120.00 56845.74 88888.00 2018-12-21 01:42:15.413 355 11502.68 120.07 56845.74 88888.00 2018-12-21 01:42:15.913 355 11502.66 120.08 56845.73 88888.00 2018-12-21 01:42:16.413 355 11502.70 120.06 56845.72 88888.00 2018-12-21 01:42:16.913 355 11502.80 120.01 56845.71 88888.00 2018-12-21 01:42:17.413 355 11502.78 119.99 56845.71 88888.00 2018-12-21 01:42:17.913 355 11502.80 119.98 56845.76 88888.00 2018-12-21 01:42:18.413 355 11502.78 119.98 56845.74 88888.00 2018-12-21 01:42:18.913 355 11502.76 119.96 56845.73 88888.00 2018-12-21 01:42:19.413 355 11502.89 119.95 56845.69 88888.00 2018-12-21 01:42:19.913 355 11502.90 119.92 56845.75 88888.00 2018-12-21 01:42:20.413 355 11502.85 119.98 56845.79 88888.00 2018-12-21 01:42:20.913 355 11502.79 120.01 56845.79 88888.00 2018-12-21 01:42:21.413 355 11502.82 119.98 56845.79 88888.00 2018-12-21 01:42:21.913 355 11502.76 119.98 56845.79 88888.00 2018-12-21 01:42:22.413 355 11502.72 119.96 56845.81 88888.00 2018-12-21 01:42:22.913 355 11502.69 119.88 56845.78 88888.00 2018-12-21 01:42:23.413 355 11502.63 119.84 56845.80 88888.00 2018-12-21 01:42:23.913 355 11502.61 119.85 56845.82 88888.00 2018-12-21 01:42:24.413 355 11502.59 119.89 56845.82 88888.00 2018-12-21 01:42:24.913 355 11502.51 119.87 56845.79 88888.00 2018-12-21 01:42:25.404 355 11502.58 119.84 56845.75 88888.00 2018-12-21 01:42:25.904 355 11502.50 119.80 56845.68 88888.00 2018-12-21 01:42:26.904 355 11502.48 119.79 56845.73 88888.00 2018-12-21 01:42:27.404 355 11502.49 119.77 56845.71 88888.00 2018-12-21 01:42:27.904 355 11502.44 119.81 56845.72 88888.00 2018-12-21 01:42:28.404 355 11502.44 119.79 56845.74 88888.00 2018-12-21 01:42:28.904 355 11502.38 119.74 56845.73 88888.00 2018-12-21 01:42:29.404 355 11502.37 119.74 56845.78 88888.00 2018-12-21 01:42:29.904 355 11502.40 119.77 56845.84 88888.00 2018-12-21 01:42:30.404 355 11502.37 119.73 56845.78 88888.00 2018-12-21 01:42:30.904 355 11502.33 119.72 56845.78 88888.00 2018-12-21 01:42:31.404 355 11502.34 119.71 56845.79 88888.00 2018-12-21 01:42:31.904 355 11502.21 119.64 56845.75 88888.00 2018-12-21 01:42:32.404 355 11502.14 119.73 56845.78 88888.00 2018-12-21 01:42:32.904 355 11502.22 119.68 56845.78 88888.00 2018-12-21 01:42:33.404 355 11502.20 119.62 56845.76 88888.00 2018-12-21 01:42:33.904 355 11502.15 119.60 56845.82 88888.00 2018-12-21 01:42:34.404 355 11502.24 119.57 56845.78 88888.00 2018-12-21 01:42:34.904 355 11502.24 119.57 56845.78 88888.00 2018-12-21 01:42:35.404 355 11502.21 119.60 56845.84 88888.00 2018-12-21 01:42:35.904 355 11502.27 119.60 56845.80 88888.00 2018-12-21 01:42:36.404 355 11502.22 119.55 56845.79 88888.00 2018-12-21 01:42:36.904 355 11502.17 119.59 56845.80 88888.00 2018-12-21 01:42:37.404 355 11502.22 119.57 56845.87 88888.00 2018-12-21 01:42:37.904 355 11502.14 119.61 56845.98 88888.00 2018-12-21 01:42:38.404 355 11502.14 119.66 56845.95 88888.00 2018-12-21 01:42:38.904 355 11502.20 119.62 56845.94 88888.00 2018-12-21 01:42:39.404 355 11502.15 119.59 56845.98 88888.00 2018-12-21 01:42:39.904 355 11502.09 119.60 56846.00 88888.00 2018-12-21 01:42:40.404 355 11502.16 119.62 56845.98 88888.00 2018-12-21 01:42:40.904 355 11502.09 119.64 56845.99 88888.00 2018-12-21 01:42:41.404 355 11502.12 119.65 56846.03 88888.00 2018-12-21 01:42:41.904 355 11502.13 119.59 56846.07 88888.00 2018-12-21 01:42:42.404 355 11502.05 119.64 56846.04 88888.00 2018-12-21 01:42:42.904 355 11502.02 119.78 56846.10 88888.00 2018-12-21 01:42:43.404 355 11502.05 119.72 56846.17 88888.00 2018-12-21 01:42:43.904 355 11502.00 119.67 56846.12 88888.00 2018-12-21 01:42:44.404 355 11502.05 119.65 56846.13 88888.00 2018-12-21 01:42:44.904 355 11502.08 119.68 56846.24 88888.00 2018-12-21 01:42:45.404 355 11501.95 119.65 56846.25 88888.00 2018-12-21 01:42:45.904 355 11501.98 119.66 56846.30 88888.00 2018-12-21 01:42:46.404 355 11501.95 119.66 56846.38 88888.00 2018-12-21 01:42:46.904 355 11501.92 119.66 56846.39 88888.00 2018-12-21 01:42:47.404 355 11501.93 119.70 56846.44 88888.00 2018-12-21 01:42:47.904 355 11501.93 119.72 56846.49 88888.00 2018-12-21 01:42:48.404 355 11501.85 119.77 56846.50 88888.00 2018-12-21 01:42:48.904 355 11501.86 119.80 56846.55 88888.00 2018-12-21 01:42:49.404 355 11501.85 119.85 56846.59 88888.00 2018-12-21 01:42:49.904 355 11501.78 119.87 56846.65 88888.00 2018-12-21 01:42:50.404 355 11501.88 119.88 56846.70 88888.00 2018-12-21 01:42:50.904 355 11501.85 119.84 56846.72 88888.00 2018-12-21 01:42:51.404 355 11501.79 119.81 56846.81 88888.00 2018-12-21 01:42:51.904 355 11501.85 119.82 56846.90 88888.00 2018-12-21 01:42:52.404 355 11501.81 119.88 56846.89 88888.00 2018-12-21 01:42:52.904 355 11501.74 119.94 56846.90 88888.00 2018-12-21 01:42:53.404 355 11501.82 120.00 56846.90 88888.00 2018-12-21 01:42:53.904 355 11501.81 120.01 56846.97 88888.00 2018-12-21 01:42:54.404 355 11501.73 120.05 56847.07 88888.00 2018-12-21 01:42:54.904 355 11501.81 120.05 56847.09 88888.00 2018-12-21 01:42:55.404 355 11501.77 120.11 56847.09 88888.00 2018-12-21 01:42:55.904 355 11501.68 120.13 56847.14 88888.00 2018-12-21 01:42:56.404 355 11501.78 120.13 56847.22 88888.00 2018-12-21 01:42:56.904 355 11501.71 120.20 56847.27 88888.00 2018-12-21 01:42:57.404 355 11501.64 120.22 56847.33 88888.00 2018-12-21 01:42:57.904 355 11501.71 120.19 56847.36 88888.00 2018-12-21 01:42:58.404 355 11501.71 120.14 56847.41 88888.00 2018-12-21 01:42:58.904 355 11501.70 120.16 56847.49 88888.00 2018-12-21 01:42:59.404 355 11501.67 120.16 56847.52 88888.00 2018-12-21 01:42:59.904 355 11501.60 120.13 56847.62 88888.00 2018-12-21 01:43:00.404 355 11501.53 120.23 56847.71 88888.00 2018-12-21 01:43:00.904 355 11501.61 120.26 56847.74 88888.00 2018-12-21 01:43:01.404 355 11501.59 120.26 56847.74 88888.00 2018-12-21 01:43:01.904 355 11501.59 120.35 56847.78 88888.00 2018-12-21 01:43:02.404 355 11501.64 120.38 56847.81 88888.00 2018-12-21 01:43:02.904 355 11501.59 120.38 56847.87 88888.00 2018-12-21 01:43:03.404 355 11501.57 120.40 56847.92 88888.00 2018-12-21 01:43:03.904 355 11501.59 120.39 56847.87 88888.00 2018-12-21 01:43:04.404 355 11501.57 120.47 56847.86 88888.00 2018-12-21 01:43:04.904 355 11501.54 120.62 56847.93 88888.00 2018-12-21 01:43:05.404 355 11501.59 120.63 56847.97 88888.00 2018-12-21 01:43:05.904 355 11501.54 120.63 56848.02 88888.00 2018-12-21 01:43:06.404 355 11501.50 120.68 56848.06 88888.00 2018-12-21 01:43:06.904 355 11501.58 120.69 56848.04 88888.00 2018-12-21 01:43:07.404 355 11501.52 120.67 56848.03 88888.00 2018-12-21 01:43:07.904 355 11501.52 120.77 56848.04 88888.00 2018-12-21 01:43:08.404 355 11501.53 120.80 56848.07 88888.00 2018-12-21 01:43:08.904 355 11501.46 120.86 56848.11 88888.00 2018-12-21 01:43:09.404 355 11501.52 120.87 56848.10 88888.00 2018-12-21 01:43:09.904 355 11501.50 120.89 56848.11 88888.00 2018-12-21 01:43:10.404 355 11501.46 120.94 56848.16 88888.00 2018-12-21 01:43:10.904 355 11501.51 120.95 56848.16 88888.00 2018-12-21 01:43:11.404 355 11501.53 120.98 56848.22 88888.00 2018-12-21 01:43:11.904 355 11501.48 121.06 56848.26 88888.00 2018-12-21 01:43:12.404 355 11501.52 121.10 56848.34 88888.00 2018-12-21 01:43:12.904 355 11501.50 121.16 56848.30 88888.00 2018-12-21 01:43:13.404 355 11501.45 121.18 56848.24 88888.00 2018-12-21 01:43:13.904 355 11501.47 121.17 56848.24 88888.00 2018-12-21 01:43:14.404 355 11501.53 121.21 56848.28 88888.00 2018-12-21 01:43:14.904 355 11501.46 121.17 56848.29 88888.00 2018-12-21 01:43:15.404 355 11501.50 121.22 56848.24 88888.00 2018-12-21 01:43:15.904 355 11501.48 121.31 56848.24 88888.00 2018-12-21 01:43:16.404 355 11501.44 121.36 56848.26 88888.00 2018-12-21 01:43:16.904 355 11501.48 121.43 56848.28 88888.00 2018-12-21 01:43:17.404 355 11501.46 121.43 56848.29 88888.00 2018-12-21 01:43:17.904 355 11501.41 121.43 56848.24 88888.00 2018-12-21 01:43:18.404 355 11501.48 121.45 56848.24 88888.00 2018-12-21 01:43:18.904 355 11501.46 121.45 56848.20 88888.00 2018-12-21 01:43:19.404 355 11501.38 121.51 56848.23 88888.00 2018-12-21 01:43:19.904 355 11501.40 121.55 56848.24 88888.00 2018-12-21 01:43:20.404 355 11501.44 121.51 56848.20 88888.00 2018-12-21 01:43:20.904 355 11501.39 121.55 56848.17 88888.00 2018-12-21 01:43:22.404 355 11501.30 121.75 56848.12 88888.00 2018-12-21 01:43:22.904 355 11501.36 121.81 56848.06 88888.00 2018-12-21 01:43:23.404 355 11501.39 121.85 56848.00 88888.00 2018-12-21 01:43:23.904 355 11501.38 121.81 56848.02 88888.00 2018-12-21 01:43:24.404 355 11501.46 121.86 56847.97 88888.00 2018-12-21 01:43:24.904 355 11501.45 121.83 56847.84 88888.00 2018-12-21 01:43:25.404 355 11501.41 121.81 56847.80 88888.00 2018-12-21 01:43:25.904 355 11501.46 121.90 56847.81 88888.00 2018-12-21 01:43:26.404 355 11501.41 121.85 56847.79 88888.00 2018-12-21 01:43:26.904 355 11501.41 121.84 56847.74 88888.00 2018-12-21 01:43:27.404 355 11501.53 121.91 56847.59 88888.00 2018-12-21 01:43:27.904 355 11501.46 121.90 56847.55 88888.00 2018-12-21 01:43:28.404 355 11501.43 121.97 56847.45 88888.00 2018-12-21 01:43:28.904 355 11501.47 121.97 56847.35 88888.00 2018-12-21 01:43:29.404 355 11501.45 121.98 56847.33 88888.00 2018-12-21 01:43:29.904 355 11501.48 122.06 56847.30 88888.00 2018-12-21 01:43:30.404 355 11501.57 122.10 56847.23 88888.00 2018-12-21 01:43:30.904 355 11501.54 121.99 56847.16 88888.00 2018-12-21 01:43:31.404 355 11501.50 121.99 56847.07 88888.00 2018-12-21 01:43:31.904 355 11501.60 122.03 56846.95 88888.00 2018-12-21 01:43:32.404 355 11501.51 121.96 56846.82 88888.00 2018-12-21 01:43:32.904 355 11501.47 122.03 56846.76 88888.00 2018-12-21 01:43:33.404 355 11501.45 122.04 56846.75 88888.00 2018-12-21 01:43:33.904 355 11501.34 122.06 56846.69 88888.00 2018-12-21 01:43:34.404 355 11501.36 122.06 56846.61 88888.00 2018-12-21 01:43:34.904 355 11501.41 121.95 56846.46 88888.00 2018-12-21 01:43:35.404 355 11501.38 121.92 56846.37 88888.00 2018-12-21 01:43:35.904 355 11501.37 121.96 56846.33 88888.00 2018-12-21 01:43:36.404 355 11501.44 121.98 56846.25 88888.00 2018-12-21 01:43:36.904 355 11501.39 121.96 56846.11 88888.00 2018-12-21 01:43:37.404 355 11501.36 121.98 56846.05 88888.00 2018-12-21 01:43:37.904 355 11501.40 121.97 56846.00 88888.00 2018-12-21 01:43:38.404 355 11501.36 122.02 56845.91 88888.00 2018-12-21 01:43:38.904 355 11501.32 122.09 56845.81 88888.00 2018-12-21 01:43:39.904 355 11501.30 121.88 56845.59 88888.00 2018-12-21 01:43:40.404 355 11501.31 121.88 56845.46 88888.00 2018-12-21 01:43:40.904 355 11501.37 121.90 56845.39 88888.00 2018-12-21 01:43:41.404 355 11501.27 121.93 56845.30 88888.00 2018-12-21 01:43:41.904 355 11501.23 121.92 56845.27 88888.00 2018-12-21 01:43:42.404 355 11501.27 121.89 56845.16 88888.00 2018-12-21 01:43:42.904 355 11501.24 121.88 56845.01 88888.00 2018-12-21 01:43:43.404 355 11501.22 121.92 56844.98 88888.00 2018-12-21 01:43:43.904 355 11501.30 121.88 56844.94 88888.00 2018-12-21 01:43:44.404 355 11501.20 121.85 56844.86 88888.00 2018-12-21 01:43:44.904 355 11501.25 121.84 56844.79 88888.00 2018-12-21 01:43:45.404 355 11501.26 121.85 56844.68 88888.00 2018-12-21 01:43:45.904 355 11501.19 121.88 56844.62 88888.00 2018-12-21 01:43:46.404 355 11501.19 121.91 56844.59 88888.00 2018-12-21 01:43:46.904 355 11501.19 121.86 56844.47 88888.00 2018-12-21 01:43:47.404 355 11501.09 121.88 56844.40 88888.00 2018-12-21 01:43:47.904 355 11501.13 121.89 56844.36 88888.00 2018-12-21 01:43:48.404 355 11501.15 121.79 56844.26 88888.00 2018-12-21 01:43:48.904 355 11501.12 121.74 56844.18 88888.00 2018-12-21 01:43:49.404 355 11501.18 121.75 56844.17 88888.00 2018-12-21 01:43:49.904 355 11501.17 121.76 56844.06 88888.00 2018-12-21 01:43:50.404 355 11501.08 121.76 56843.95 88888.00 2018-12-21 01:43:50.904 355 11501.12 121.76 56843.87 88888.00 2018-12-21 01:43:51.404 355 11501.12 121.78 56843.81 88888.00 2018-12-21 01:43:51.904 355 11501.10 121.74 56843.72 88888.00 2018-12-21 01:43:52.404 355 11501.16 121.76 56843.63 88888.00 2018-12-21 01:43:53.404 355 11501.22 121.68 56843.50 88888.00 2018-12-21 01:43:53.904 355 11501.25 121.59 56843.55 88888.00 2018-12-21 01:43:54.404 355 11501.19 121.57 56843.43 88888.00 2018-12-21 01:43:54.904 355 11501.22 121.66 56843.37 88888.00 2018-12-21 01:43:55.404 355 11501.30 121.69 56843.29 88888.00 2018-12-21 01:43:55.904 355 11501.20 121.71 56843.25 88888.00 2018-12-21 01:43:56.404 355 11501.22 121.66 56843.19 88888.00 2018-12-21 01:43:56.904 355 11501.30 121.54 56843.11 88888.00 2018-12-21 01:43:57.404 355 11501.29 121.50 56843.00 88888.00 2018-12-21 01:43:57.904 355 11501.34 121.54 56842.98 88888.00 2018-12-21 01:43:58.404 355 11501.43 121.50 56842.95 88888.00 2018-12-21 01:43:58.904 355 11501.38 121.47 56842.86 88888.00 2018-12-21 01:43:59.404 355 11501.37 121.49 56842.79 88888.00 2018-12-21 01:43:59.904 355 11501.45 121.47 56842.77 88888.00 2018-12-21 01:44:00.404 355 11501.43 121.38 56842.70 88888.00 2018-12-21 01:44:00.904 355 11501.41 121.38 56842.66 88888.00 2018-12-21 01:44:01.404 355 11501.43 121.37 56842.61 88888.00 2018-12-21 01:44:01.904 355 11501.39 121.31 56842.53 88888.00 2018-12-21 01:44:02.404 355 11501.45 121.29 56842.46 88888.00 2018-12-21 01:44:02.904 355 11501.46 121.29 56842.40 88888.00 2018-12-21 01:44:03.404 355 11501.46 121.30 56842.34 88888.00 2018-12-21 01:44:03.904 355 11501.52 121.29 56842.32 88888.00 2018-12-21 01:44:04.404 355 11501.51 121.22 56842.32 88888.00 2018-12-21 01:44:04.904 355 11501.50 121.21 56842.20 88888.00 2018-12-21 01:44:05.404 355 11501.47 121.21 56842.20 88888.00 2018-12-21 01:44:05.904 355 11501.56 121.18 56842.13 88888.00 2018-12-21 01:44:06.404 355 11501.50 121.18 56842.12 88888.00 2018-12-21 01:44:06.904 355 11501.57 121.15 56842.08 88888.00 2018-12-21 01:44:07.404 355 11501.63 121.08 56842.07 88888.00 2018-12-21 01:44:07.904 355 11501.59 121.11 56842.00 88888.00 2018-12-21 01:44:08.404 355 11501.63 121.10 56841.94 88888.00 2018-12-21 01:44:08.904 355 11501.66 121.07 56841.88 88888.00 2018-12-21 01:44:09.404 355 11501.63 121.03 56841.86 88888.00 2018-12-21 01:44:09.904 355 11501.65 121.00 56841.82 88888.00 2018-12-21 01:44:10.404 355 11501.64 120.97 56841.80 88888.00 2018-12-21 01:44:10.904 355 11501.64 120.94 56841.75 88888.00 2018-12-21 01:44:11.404 355 11501.66 120.91 56841.70 88888.00 2018-12-21 01:44:11.904 355 11501.73 120.83 56841.64 88888.00 2018-12-21 01:44:12.404 355 11501.65 120.80 56841.67 88888.00 2018-12-21 01:44:12.904 355 11501.61 120.86 56841.67 88888.00 2018-12-21 01:44:13.404 355 11501.68 120.79 56841.62 88888.00 2018-12-21 01:44:13.904 355 11501.65 120.77 56841.56 88888.00 2018-12-21 01:44:14.404 355 11501.68 120.79 56841.56 88888.00 2018-12-21 01:44:14.904 355 11501.70 120.70 56841.55 88888.00 2018-12-21 01:44:15.404 355 11501.63 120.69 56841.52 88888.00 2018-12-21 01:44:15.904 355 11501.70 120.69 56841.52 88888.00 2018-12-21 01:44:16.404 355 11501.68 120.68 56841.51 88888.00 2018-12-21 01:44:16.904 355 11501.63 120.69 56841.46 88888.00 2018-12-21 01:44:17.404 355 11501.70 120.73 56841.45 88888.00 2018-12-21 01:44:17.904 355 11501.70 120.72 56841.48 88888.00 2018-12-21 01:44:18.404 355 11501.70 120.66 56841.41 88888.00 2018-12-21 01:44:18.904 355 11501.78 120.57 56841.39 88888.00 2018-12-21 01:44:19.404 355 11501.72 120.52 56841.35 88888.00 2018-12-21 01:44:19.904 355 11501.66 120.52 56841.33 88888.00 2018-12-21 01:44:20.404 355 11501.70 120.52 56841.31 88888.00 2018-12-21 01:44:20.904 355 11501.67 120.49 56841.36 88888.00 2018-12-21 01:44:21.404 355 11501.63 120.50 56841.35 88888.00 2018-12-21 01:44:21.904 355 11501.67 120.47 56841.38 88888.00 2018-12-21 01:44:22.404 355 11501.66 120.47 56841.41 88888.00 2018-12-21 01:44:22.904 355 11501.59 120.39 56841.39 88888.00 2018-12-21 01:44:23.404 355 11501.61 120.34 56841.33 88888.00 2018-12-21 01:44:23.904 355 11501.60 120.30 56841.38 88888.00 2018-12-21 01:44:24.404 355 11501.53 120.36 56841.39 88888.00 2018-12-21 01:44:24.904 355 11501.63 120.40 56841.35 88888.00 2018-12-21 01:44:25.404 355 11501.58 120.40 56841.37 88888.00 2018-12-21 01:44:25.904 355 11501.52 120.35 56841.39 88888.00 2018-12-21 01:44:26.404 355 11501.61 120.35 56841.38 88888.00 2018-12-21 01:44:26.904 355 11501.59 120.30 56841.41 88888.00 2018-12-21 01:44:27.404 355 11501.54 120.35 56841.41 88888.00 2018-12-21 01:44:27.904 355 11501.59 120.35 56841.41 88888.00 2018-12-21 01:44:28.405 355 11501.58 120.33 56841.38 88888.00 2018-12-21 01:44:28.905 355 11501.56 120.29 56841.37 88888.00 2018-12-21 01:44:29.405 355 11501.58 120.27 56841.38 88888.00 2018-12-21 01:44:29.905 355 11501.45 120.30 56841.46 88888.00 2018-12-21 01:44:30.405 355 11501.47 120.35 56841.57 88888.00 2018-12-21 01:44:30.905 355 11501.57 120.35 56841.54 88888.00 2018-12-21 01:44:31.405 355 11501.51 120.32 56841.52 88888.00 2018-12-21 01:44:31.905 355 11501.50 120.33 56841.50 88888.00 2018-12-21 01:44:32.905 355 11501.50 120.40 56841.58 88888.00 2018-12-21 01:44:33.405 355 11501.54 120.35 56841.58 88888.00 2018-12-21 01:44:33.905 355 11501.54 120.34 56841.60 88888.00 2018-12-21 01:44:34.905 355 11501.51 120.36 56841.64 88888.00 2018-12-21 01:44:35.405 355 11501.54 120.42 56841.69 88888.00 2018-12-21 01:44:35.905 355 11501.52 120.47 56841.69 88888.00 2018-12-21 01:44:36.405 355 11501.58 120.49 56841.69 88888.00 2018-12-21 01:44:36.905 355 11501.60 120.49 56841.73 88888.00 2018-12-21 01:44:37.405 355 11501.56 120.48 56841.73 88888.00 2018-12-21 01:44:37.905 355 11501.58 120.50 56841.71 88888.00 2018-12-21 01:44:38.405 355 11501.54 120.52 56841.75 88888.00 2018-12-21 01:44:38.905 355 11501.58 120.57 56841.76 88888.00 2018-12-21 01:44:39.405 355 11501.63 120.57 56841.81 88888.00 2018-12-21 01:44:39.905 355 11501.64 120.61 56841.84 88888.00 2018-12-21 01:44:40.405 355 11501.63 120.62 56841.86 88888.00 2018-12-21 01:44:40.905 355 11501.70 120.60 56841.87 88888.00 2018-12-21 01:44:41.405 355 11501.72 120.57 56841.87 88888.00 2018-12-21 01:44:41.905 355 11501.70 120.57 56841.90 88888.00 2018-12-21 01:44:42.905 355 11501.80 120.63 56842.00 88888.00 2018-12-21 01:44:43.405 355 11501.74 120.66 56842.06 88888.00 2018-12-21 01:44:43.905 355 11501.80 120.64 56842.06 88888.00 2018-12-21 01:44:44.405 355 11501.84 120.64 56842.02 88888.00 2018-12-21 01:44:44.905 355 11501.85 120.63 56842.06 88888.00 2018-12-21 01:44:45.405 355 11501.93 120.64 56842.08 88888.00 2018-12-21 01:44:45.905 355 11501.98 120.66 56842.16 88888.00 2018-12-21 01:44:46.405 355 11501.89 120.69 56842.15 88888.00 2018-12-21 01:44:46.905 355 11501.98 120.72 56842.19 88888.00 2018-12-21 01:44:47.405 355 11501.94 120.70 56842.16 88888.00 2018-12-21 01:44:47.905 355 11501.95 120.75 56842.13 88888.00 2018-12-21 01:44:48.405 355 11502.07 120.76 56842.06 88888.00 2018-12-21 01:44:48.905 355 11502.06 120.77 56842.06 88888.00 2018-12-21 01:44:49.405 355 11502.08 120.77 56842.12 88888.00 2018-12-21 01:44:49.905 355 11502.19 120.77 56842.13 88888.00 2018-12-21 01:44:50.405 355 11502.13 120.72 56842.08 88888.00 2018-12-21 01:44:50.905 355 11502.14 120.73 56842.06 88888.00 2018-12-21 01:44:51.405 355 11502.24 120.73 56842.12 88888.00 2018-12-21 01:44:51.905 355 11502.22 120.63 56842.07 88888.00 2018-12-21 01:44:52.405 355 11502.24 120.63 56842.06 88888.00 2018-12-21 01:44:52.905 355 11502.35 120.73 56842.07 88888.00 2018-12-21 01:44:53.405 355 11502.35 120.80 56842.06 88888.00 2018-12-21 01:44:53.905 355 11502.35 120.82 56842.10 88888.00 2018-12-21 01:44:54.405 355 11502.42 120.80 56842.06 88888.00 2018-12-21 01:44:54.905 355 11502.38 120.77 56842.06 88888.00 2018-12-21 01:44:55.405 355 11502.33 120.79 56842.05 88888.00 2018-12-21 01:44:55.905 355 11502.42 120.81 56841.99 88888.00 2018-12-21 01:44:56.405 355 11502.38 120.76 56841.95 88888.00 2018-12-21 01:44:56.905 355 11502.42 120.80 56841.94 88888.00 2018-12-21 01:44:57.405 355 11502.45 120.73 56841.91 88888.00 2018-12-21 01:44:57.905 355 11502.40 120.74 56841.90 88888.00 2018-12-21 01:44:58.405 355 11502.41 120.77 56841.91 88888.00 2018-12-21 01:44:58.905 355 11502.52 120.73 56841.94 88888.00 2018-12-21 01:44:59.405 355 11502.45 120.67 56841.91 88888.00 2018-12-21 01:44:59.905 355 11502.45 120.63 56841.91 88888.00 2018-12-21 01:45:00.405 355 11502.50 120.61 56841.87 88888.00 2018-12-21 01:45:00.905 355 11502.45 120.60 56841.84 88888.00 2018-12-21 01:45:01.405 355 11502.48 120.57 56841.83 88888.00 2018-12-21 01:45:01.905 355 11502.49 120.60 56841.86 88888.00 2018-12-21 01:45:02.405 355 11502.47 120.56 56841.82 88888.00 2018-12-21 01:45:02.905 355 11502.48 120.49 56841.71 88888.00 2018-12-21 01:45:03.405 355 11502.50 120.43 56841.71 88888.00 2018-12-21 01:45:03.905 355 11502.41 120.38 56841.73 88888.00 2018-12-21 01:45:04.405 355 11502.45 120.42 56841.71 88888.00 2018-12-21 01:45:04.905 355 11502.51 120.45 56841.75 88888.00 2018-12-21 01:45:05.405 355 11502.47 120.43 56841.74 88888.00 2018-12-21 01:45:05.905 355 11502.45 120.45 56841.70 88888.00 2018-12-21 01:45:06.405 355 11502.47 120.41 56841.70 88888.00 2018-12-21 01:45:06.905 355 11502.37 120.32 56841.64 88888.00 2018-12-21 01:45:07.405 355 11502.41 120.29 56841.56 88888.00 2018-12-21 01:45:07.905 355 11502.45 120.23 56841.56 88888.00 2018-12-21 01:45:08.405 355 11502.41 120.28 56841.61 88888.00 2018-12-21 01:45:08.905 355 11502.45 120.36 56841.52 88888.00 2018-12-21 01:45:09.405 355 11502.42 120.34 56841.42 88888.00 2018-12-21 01:45:09.905 355 11502.30 120.29 56841.38 88888.00 2018-12-21 01:45:10.405 355 11502.33 120.26 56841.38 88888.00 2018-12-21 01:45:10.905 355 11502.36 120.18 56841.37 88888.00 2018-12-21 01:45:11.405 355 11502.24 120.09 56841.33 88888.00 2018-12-21 01:45:11.905 355 11502.24 120.07 56841.30 88888.00 2018-12-21 01:45:12.405 355 11502.23 120.05 56841.26 88888.00 2018-12-21 01:45:12.905 355 11502.17 120.04 56841.20 88888.00 2018-12-21 01:45:13.405 355 11502.22 120.01 56841.20 88888.00 2018-12-21 01:45:13.905 355 11502.15 119.93 56841.17 88888.00 2018-12-21 01:45:14.405 355 11502.10 119.88 56841.16 88888.00 2018-12-21 01:45:14.905 355 11502.17 119.96 56841.12 88888.00 2018-12-21 01:45:15.405 355 11502.19 119.88 56841.05 88888.00 2018-12-21 01:45:15.905 355 11502.08 119.82 56840.98 88888.00 2018-12-21 01:45:16.405 355 11502.17 119.80 56840.99 88888.00 2018-12-21 01:45:16.905 355 11502.14 119.77 56840.96 88888.00 2018-12-21 01:45:17.405 355 11502.15 119.70 56840.94 88888.00 2018-12-21 01:45:17.905 355 11502.21 119.78 56840.92 88888.00 2018-12-21 01:45:18.405 355 11502.08 119.72 56840.93 88888.00 2018-12-21 01:45:18.905 355 11502.09 119.68 56840.84 88888.00 2018-12-21 01:45:19.405 355 11502.17 119.67 56840.84 88888.00 2018-12-21 01:45:19.905 355 11502.13 119.67 56840.83 88888.00 2018-12-21 01:45:20.405 355 11502.10 119.67 56840.80 88888.00 2018-12-21 01:45:20.905 355 11502.19 119.62 56840.83 88888.00 2018-12-21 01:45:21.405 355 11502.14 119.57 56840.86 88888.00 2018-12-21 01:45:21.905 355 11502.12 119.57 56840.86 88888.00 2018-12-21 01:45:22.405 355 11502.17 119.53 56840.79 88888.00 2018-12-21 01:45:22.905 355 11502.15 119.52 56840.71 88888.00 2018-12-21 01:45:23.405 355 11502.16 119.53 56840.77 88888.00 2018-12-21 01:45:23.905 355 11502.24 119.52 56840.79 88888.00 2018-12-21 01:45:24.405 355 11502.23 119.55 56840.77 88888.00 2018-12-21 01:45:24.905 355 11502.20 119.54 56840.78 88888.00 2018-12-21 01:45:25.405 355 11502.27 119.50 56840.78 88888.00 2018-12-21 01:45:25.905 355 11502.27 119.45 56840.72 88888.00 2018-12-21 01:45:26.405 355 11502.29 119.44 56840.73 88888.00 2018-12-21 01:45:26.905 355 11502.31 119.45 56840.72 88888.00 2018-12-21 01:45:27.405 355 11502.27 119.43 56840.74 88888.00 2018-12-21 01:45:27.905 355 11502.28 119.44 56840.77 88888.00 2018-12-21 01:45:28.405 355 11502.33 119.43 56840.74 88888.00 2018-12-21 01:45:28.905 355 11502.24 119.40 56840.73 88888.00 2018-12-21 01:45:29.405 355 11502.31 119.41 56840.77 88888.00 2018-12-21 01:45:29.905 355 11502.35 119.39 56840.73 88888.00 2018-12-21 01:45:30.405 355 11502.30 119.34 56840.73 88888.00 2018-12-21 01:45:30.905 355 11502.35 119.34 56840.73 88888.00 2018-12-21 01:45:31.405 355 11502.41 119.32 56840.75 88888.00 2018-12-21 01:45:31.905 355 11502.34 119.33 56840.74 88888.00 2018-12-21 01:45:32.405 355 11502.40 119.33 56840.75 88888.00 2018-12-21 01:45:32.905 355 11502.43 119.31 56840.75 88888.00 2018-12-21 01:45:33.405 355 11502.40 119.30 56840.75 88888.00 2018-12-21 01:45:33.905 355 11502.41 119.34 56840.80 88888.00 2018-12-21 01:45:34.405 355 11502.43 119.40 56840.83 88888.00 2018-12-21 01:45:34.905 355 11502.40 119.34 56840.69 88888.00 2018-12-21 01:45:35.405 355 11502.44 119.28 56840.73 88888.00 2018-12-21 01:45:35.905 355 11502.48 119.25 56840.79 88888.00 2018-12-21 01:45:36.405 355 11502.45 119.21 56840.77 88888.00 2018-12-21 01:45:36.905 355 11502.49 119.21 56840.73 88888.00 2018-12-21 01:45:37.405 355 11502.43 119.26 56840.78 88888.00 2018-12-21 01:45:37.905 355 11502.41 119.33 56840.81 88888.00 2018-12-21 01:45:38.405 355 11502.50 119.32 56840.83 88888.00 2018-12-21 01:45:38.905 355 11502.49 119.19 56840.85 88888.00 2018-12-21 01:45:39.405 355 11502.44 119.19 56840.81 88888.00 2018-12-21 01:45:39.905 355 11502.51 119.20 56840.83 88888.00 2018-12-21 01:45:40.405 355 11502.51 119.18 56840.85 88888.00 2018-12-21 01:45:40.905 355 11502.43 119.14 56840.86 88888.00 2018-12-21 01:45:41.405 355 11502.40 119.12 56840.88 88888.00 2018-12-21 01:45:41.905 355 11502.40 119.11 56840.88 88888.00 2018-12-21 01:45:42.405 355 11502.35 119.05 56840.87 88888.00 2018-12-21 01:45:42.905 355 11502.33 119.06 56840.94 88888.00 2018-12-21 01:45:43.405 355 11502.34 119.06 56840.99 88888.00 2018-12-21 01:45:43.905 355 11502.27 118.99 56841.03 88888.00 2018-12-21 01:45:44.405 355 11502.33 119.00 56841.01 88888.00 2018-12-21 01:45:44.905 355 11502.33 118.96 56841.05 88888.00 2018-12-21 01:45:45.405 355 11502.31 118.99 56841.06 88888.00 2018-12-21 01:45:45.905 355 11502.40 118.99 56841.04 88888.00 2018-12-21 01:45:46.405 355 11502.35 118.92 56840.98 88888.00 2018-12-21 01:45:46.905 355 11502.30 118.94 56841.01 88888.00 2018-12-21 01:45:48.405 355 11502.30 118.91 56841.13 88888.00 2018-12-21 01:45:48.905 355 11502.33 118.87 56841.15 88888.00 2018-12-21 01:45:49.405 355 11502.31 118.84 56841.18 88888.00 2018-12-21 01:45:49.905 355 11502.31 118.84 56841.22 88888.00 2018-12-21 01:45:50.405 355 11502.33 118.84 56841.29 88888.00 2018-12-21 01:45:50.905 355 11502.28 118.78 56841.33 88888.00 2018-12-21 01:45:51.405 355 11502.28 118.79 56841.35 88888.00 2018-12-21 01:45:51.905 355 11502.37 118.79 56841.37 88888.00 2018-12-21 01:45:52.405 355 11502.29 118.79 56841.32 88888.00 2018-12-21 01:45:52.905 355 11502.26 118.84 56841.37 88888.00 2018-12-21 01:45:53.405 355 11502.28 118.84 56841.46 88888.00 2018-12-21 01:45:53.905 355 11502.23 118.80 56841.54 88888.00 2018-12-21 01:45:54.405 355 11502.22 118.79 56841.58 88888.00 2018-12-21 01:45:54.905 355 11502.27 118.82 56841.58 88888.00 2018-12-21 01:45:55.405 355 11502.22 118.80 56841.56 88888.00 2018-12-21 01:45:55.905 355 11502.19 118.76 56841.61 88888.00 2018-12-21 01:45:56.405 355 11502.23 118.73 56841.63 88888.00 2018-12-21 01:45:56.905 355 11502.16 118.66 56841.68 88888.00 2018-12-21 01:45:57.905 355 11502.10 118.63 56841.83 88888.00 2018-12-21 01:45:58.405 355 11502.08 118.59 56841.80 88888.00 2018-12-21 01:45:58.905 355 11502.10 118.60 56841.87 88888.00 2018-12-21 01:45:59.405 355 11502.14 118.55 56841.89 88888.00 2018-12-21 01:45:59.905 355 11502.06 118.57 56841.91 88888.00 2018-12-21 01:46:00.405 355 11502.01 118.56 56841.94 88888.00 2018-12-21 01:46:00.905 355 11501.99 118.46 56842.00 88888.00 2018-12-21 01:46:01.405 355 11501.91 118.44 56842.03 88888.00 2018-12-21 01:46:01.905 355 11501.87 118.48 56842.03 88888.00 2018-12-21 01:46:02.405 355 11501.88 118.42 56842.01 88888.00 2018-12-21 01:46:02.905 355 11501.81 118.37 56842.08 88888.00 2018-12-21 01:46:03.405 355 11501.80 118.46 56842.15 88888.00 2018-12-21 01:46:03.905 355 11501.80 118.50 56842.19 88888.00 2018-12-21 01:46:04.405 355 11501.72 118.48 56842.20 88888.00 2018-12-21 01:46:04.905 355 11501.74 118.49 56842.19 88888.00 2018-12-21 01:46:05.905 355 11501.73 118.42 56842.27 88888.00 2018-12-21 01:46:06.405 355 11501.72 118.42 56842.35 88888.00 2018-12-21 01:46:06.905 355 11501.66 118.42 56842.39 88888.00 2018-12-21 01:46:07.405 355 11501.58 118.44 56842.45 88888.00 2018-12-21 01:46:07.905 355 11501.60 118.45 56842.45 88888.00 2018-12-21 01:46:08.405 355 11501.63 118.43 56842.50 88888.00 2018-12-21 01:46:08.905 355 11501.56 118.43 56842.55 88888.00 2018-12-21 01:46:09.405 355 11501.54 118.43 56842.61 88888.00 2018-12-21 01:46:09.905 355 11501.54 118.43 56842.64 88888.00 2018-12-21 01:46:10.405 355 11501.50 118.41 56842.71 88888.00 2018-12-21 01:46:10.905 355 11501.52 118.38 56842.74 88888.00 2018-12-21 01:46:11.405 355 11501.50 118.32 56842.76 88888.00 2018-12-21 01:46:11.905 355 11501.43 118.38 56842.87 88888.00 2018-12-21 01:46:12.405 355 11501.46 118.43 56842.92 88888.00 2018-12-21 01:46:12.905 355 11501.47 118.41 56842.95 88888.00 2018-12-21 01:46:13.405 355 11501.36 118.38 56842.99 88888.00 2018-12-21 01:46:13.905 355 11501.38 118.37 56843.08 88888.00 2018-12-21 01:46:14.405 355 11501.33 118.37 56843.09 88888.00 2018-12-21 01:46:14.905 355 11501.26 118.36 56843.14 88888.00 2018-12-21 01:46:15.905 355 11501.30 118.37 56843.18 88888.00 2018-12-21 01:46:16.405 355 11501.25 118.32 56843.23 88888.00 2018-12-21 01:46:16.905 355 11501.37 118.35 56843.32 88888.00 2018-12-21 01:46:17.405 355 11501.23 118.35 56843.41 88888.00 2018-12-21 01:46:17.905 355 11501.18 118.42 56843.48 88888.00 2018-12-21 01:46:18.405 355 11501.20 118.34 56843.55 88888.00 2018-12-21 01:46:18.905 355 11501.15 118.26 56843.57 88888.00 2018-12-21 01:46:19.405 355 11501.16 118.25 56843.59 88888.00 2018-12-21 01:46:19.905 355 11501.18 118.28 56843.64 88888.00 2018-12-21 01:46:20.405 355 11501.11 118.25 56843.72 88888.00 2018-12-21 01:46:20.905 355 11501.08 118.29 56843.79 88888.00 2018-12-21 01:46:21.405 355 11501.09 118.30 56843.87 88888.00 2018-12-21 01:46:21.905 355 11501.08 118.28 56843.92 88888.00 2018-12-21 01:46:22.405 355 11501.08 118.31 56843.99 88888.00 2018-12-21 01:46:22.905 355 11501.11 118.34 56843.98 88888.00 2018-12-21 01:46:23.405 355 11501.06 118.28 56844.05 88888.00 2018-12-21 01:46:23.905 355 11500.99 118.29 56844.18 88888.00 2018-12-21 01:46:24.405 355 11501.08 118.26 56844.22 88888.00 2018-12-21 01:46:24.905 355 11500.99 118.23 56844.27 88888.00 2018-12-21 01:46:25.405 355 11500.98 118.22 56844.32 88888.00 2018-12-21 01:46:25.906 355 11500.98 118.25 56844.40 88888.00 2018-12-21 01:46:26.406 355 11500.90 118.26 56844.43 88888.00 2018-12-21 01:46:26.906 355 11500.88 118.29 56844.50 88888.00 2018-12-21 01:46:27.406 355 11500.88 118.22 56844.53 88888.00 2018-12-21 01:46:27.906 355 11500.81 118.22 56844.56 88888.00 2018-12-21 01:46:28.406 355 11500.77 118.26 56844.62 88888.00 2018-12-21 01:46:28.906 355 11500.78 118.25 56844.65 88888.00 2018-12-21 01:46:29.406 355 11500.75 118.28 56844.73 88888.00 2018-12-21 01:46:29.906 355 11500.74 118.31 56844.78 88888.00 2018-12-21 01:46:30.406 355 11500.73 118.34 56844.83 88888.00 2018-12-21 01:46:30.906 355 11500.67 118.29 56844.82 88888.00 2018-12-21 01:46:31.406 355 11500.67 118.30 56844.83 88888.00 2018-12-21 01:46:31.906 355 11500.62 118.29 56844.95 88888.00 2018-12-21 01:46:32.406 355 11500.55 118.23 56845.02 88888.00 2018-12-21 01:46:32.906 355 11500.56 118.18 56845.02 88888.00 2018-12-21 01:46:33.406 355 11500.63 118.14 56845.05 88888.00 2018-12-21 01:46:33.906 355 11500.60 118.10 56845.09 88888.00 2018-12-21 01:46:34.406 355 11500.56 118.15 56845.11 88888.00 2018-12-21 01:46:34.906 355 11500.57 118.09 56845.21 88888.00 2018-12-21 01:46:35.406 355 11500.55 118.08 56845.28 88888.00 2018-12-21 01:46:35.906 355 11500.55 118.09 56845.30 88888.00 2018-12-21 01:46:36.406 355 11500.57 118.08 56845.34 88888.00 2018-12-21 01:46:36.906 355 11500.42 118.12 56845.35 88888.00 2018-12-21 01:46:37.406 355 11500.45 118.14 56845.46 88888.00 2018-12-21 01:46:37.906 355 11500.54 118.09 56845.48 88888.00 2018-12-21 01:46:38.406 355 11500.54 118.08 56845.48 88888.00 2018-12-21 01:46:39.406 355 11500.50 118.15 56845.63 88888.00 2018-12-21 01:46:39.906 355 11500.50 118.19 56845.66 88888.00 2018-12-21 01:46:40.406 355 11500.46 118.29 56845.72 88888.00 2018-12-21 01:46:40.906 355 11500.49 118.29 56845.78 88888.00 2018-12-21 01:46:41.406 355 11500.46 118.25 56845.81 88888.00 2018-12-21 01:46:41.906 355 11500.53 118.26 56845.90 88888.00 2018-12-21 01:46:42.406 355 11500.55 118.30 56845.88 88888.00 2018-12-21 01:46:42.906 355 11500.50 118.30 56845.94 88888.00 2018-12-21 01:46:43.406 355 11500.60 118.34 56845.97 88888.00 2018-12-21 01:46:43.906 355 11500.62 118.26 56846.04 88888.00 2018-12-21 01:46:44.406 355 11500.61 118.26 56846.14 88888.00 2018-12-21 01:46:44.906 355 11500.59 118.28 56846.17 88888.00 2018-12-21 01:46:45.406 355 11500.62 118.28 56846.21 88888.00 2018-12-21 01:46:45.906 355 11500.55 118.32 56846.33 88888.00 2018-12-21 01:46:46.406 355 11500.63 118.31 56846.39 88888.00 2018-12-21 01:46:46.906 355 11500.62 118.29 56846.40 88888.00 2018-12-21 01:46:47.406 355 11500.60 118.29 56846.45 88888.00 2018-12-21 01:46:47.906 355 11500.66 118.28 56846.46 88888.00 2018-12-21 01:46:48.406 355 11500.61 118.29 56846.50 88888.00 2018-12-21 01:46:48.906 355 11500.59 118.31 56846.59 88888.00 2018-12-21 01:46:49.406 355 11500.62 118.31 56846.61 88888.00 2018-12-21 01:46:49.906 355 11500.59 118.29 56846.63 88888.00 2018-12-21 01:46:50.406 355 11500.64 118.31 56846.69 88888.00 2018-12-21 01:46:50.906 355 11500.74 118.34 56846.70 88888.00 2018-12-21 01:46:51.406 355 11500.67 118.25 56846.76 88888.00 2018-12-21 01:46:51.906 355 11500.68 118.29 56846.85 88888.00 2018-12-21 01:46:52.406 355 11500.73 118.35 56846.89 88888.00 2018-12-21 01:46:52.906 355 11500.67 118.30 56846.95 88888.00 2018-12-21 01:46:53.406 355 11500.67 118.25 56847.00 88888.00 2018-12-21 01:46:53.906 355 11500.77 118.26 56847.00 88888.00 2018-12-21 01:46:54.406 355 11500.74 118.26 56847.06 88888.00 2018-12-21 01:46:54.906 355 11500.74 118.28 56847.08 88888.00 2018-12-21 01:46:55.406 355 11500.80 118.30 56847.08 88888.00 2018-12-21 01:46:55.906 355 11500.71 118.26 56847.13 88888.00 2018-12-21 01:46:56.406 355 11500.70 118.31 56847.22 88888.00 2018-12-21 01:46:56.906 355 11500.76 118.29 56847.27 88888.00 2018-12-21 01:46:57.406 355 11500.74 118.24 56847.27 88888.00 2018-12-21 01:46:57.906 355 11500.75 118.25 56847.28 88888.00 2018-12-21 01:46:58.406 355 11500.76 118.21 56847.32 88888.00 2018-12-21 01:46:58.906 355 11500.76 118.21 56847.38 88888.00 2018-12-21 01:46:59.406 355 11500.76 118.25 56847.39 88888.00 2018-12-21 01:46:59.906 355 11500.84 118.24 56847.45 88888.00 2018-12-21 01:47:00.406 355 11500.77 118.21 56847.48 88888.00 2018-12-21 01:47:00.906 355 11500.84 118.19 56847.54 88888.00 2018-12-21 01:47:01.406 355 11500.89 118.16 56847.58 88888.00 2018-12-21 01:47:01.906 355 11500.84 118.18 56847.65 88888.00 2018-12-21 01:47:02.406 355 11500.84 118.22 56847.75 88888.00 2018-12-21 01:47:02.906 355 11500.90 118.24 56847.81 88888.00 2018-12-21 01:47:03.406 355 11500.88 118.22 56847.80 88888.00 2018-12-21 01:47:03.906 355 11500.92 118.21 56847.83 88888.00 2018-12-21 01:47:04.406 355 11501.02 118.17 56847.86 88888.00 2018-12-21 01:47:04.906 355 11500.94 118.18 56847.89 88888.00 2018-12-21 01:47:05.406 355 11500.92 118.22 56847.94 88888.00 2018-12-21 01:47:05.906 355 11500.97 118.22 56847.99 88888.00 2018-12-21 01:47:06.406 355 11500.90 118.22 56848.02 88888.00 2018-12-21 01:47:06.906 355 11500.90 118.28 56848.05 88888.00 2018-12-21 01:47:07.406 355 11500.94 118.25 56848.12 88888.00 2018-12-21 01:47:07.906 355 11500.92 118.26 56848.13 88888.00 2018-12-21 01:47:08.906 355 11501.03 118.23 56848.25 88888.00 2018-12-21 01:47:09.406 355 11500.99 118.25 56848.30 88888.00 2018-12-21 01:47:09.906 355 11501.04 118.28 56848.32 88888.00 2018-12-21 01:47:10.406 355 11500.99 118.26 56848.43 88888.00 2018-12-21 01:47:10.906 355 11500.97 118.31 56848.48 88888.00 2018-12-21 01:47:11.406 355 11501.09 118.41 56848.55 88888.00 2018-12-21 01:47:11.906 355 11501.12 118.41 56848.61 88888.00 2018-12-21 01:47:12.406 355 11501.05 118.38 56848.66 88888.00 2018-12-21 01:47:12.906 355 11501.12 118.34 56848.68 88888.00 2018-12-21 01:47:13.406 355 11501.12 118.28 56848.71 88888.00 2018-12-21 01:47:13.906 355 11501.13 118.29 56848.77 88888.00 2018-12-21 01:47:14.406 355 11501.19 118.38 56848.76 88888.00 2018-12-21 01:47:14.906 355 11501.23 118.38 56848.82 88888.00 2018-12-21 01:47:15.406 355 11501.23 118.36 56848.94 88888.00 2018-12-21 01:47:15.906 355 11501.34 118.36 56849.05 88888.00 2018-12-21 01:47:16.406 355 11501.31 118.38 56849.09 88888.00 2018-12-21 01:47:16.906 355 11501.30 118.46 56849.18 88888.00 2018-12-21 01:47:17.406 355 11501.43 118.45 56849.27 88888.00 2018-12-21 01:47:17.906 355 11501.43 118.41 56849.33 88888.00 2018-12-21 01:47:18.406 355 11501.41 118.45 56849.37 88888.00 2018-12-21 01:47:18.906 355 11501.48 118.46 56849.45 88888.00 2018-12-21 01:47:19.406 355 11501.52 118.48 56849.57 88888.00 2018-12-21 01:47:19.906 355 11501.53 118.53 56849.65 88888.00 2018-12-21 01:47:20.906 355 11501.64 118.59 56849.78 88888.00 2018-12-21 01:47:21.406 355 11501.63 118.63 56849.83 88888.00 2018-12-21 01:47:21.906 355 11501.70 118.63 56849.89 88888.00 2018-12-21 01:47:22.406 355 11501.67 118.69 56849.97 88888.00 2018-12-21 01:47:22.906 355 11501.71 118.73 56850.01 88888.00 2018-12-21 01:47:23.406 355 11501.78 118.71 56850.16 88888.00 2018-12-21 01:47:23.906 355 11501.73 118.72 56850.22 88888.00 2018-12-21 01:47:24.406 355 11501.77 118.71 56850.21 88888.00 2018-12-21 01:47:24.906 355 11501.88 118.73 56850.30 88888.00 2018-12-21 01:47:25.406 355 11501.89 118.73 56850.41 88888.00 2018-12-21 01:47:25.906 355 11501.89 118.80 56850.50 88888.00 2018-12-21 01:47:26.406 355 11501.95 118.80 56850.56 88888.00 2018-12-21 01:47:26.906 355 11501.95 118.80 56850.61 88888.00 2018-12-21 01:47:27.406 355 11501.98 118.85 56850.76 88888.00 2018-12-21 01:47:27.906 355 11502.06 118.89 56850.85 88888.00 2018-12-21 01:47:28.406 355 11502.08 118.89 56850.99 88888.00 2018-12-21 01:47:28.906 355 11502.14 118.89 56851.11 88888.00 2018-12-21 01:47:29.406 355 11502.17 118.90 56851.12 88888.00 2018-12-21 01:47:29.906 355 11502.16 118.93 56851.24 88888.00 2018-12-21 01:47:30.406 355 11502.29 119.00 56851.34 88888.00 2018-12-21 01:47:30.906 355 11502.33 119.02 56851.42 88888.00 2018-12-21 01:47:31.406 355 11502.28 119.00 56851.56 88888.00 2018-12-21 01:47:31.906 355 11502.31 119.00 56851.62 88888.00 2018-12-21 01:47:32.406 355 11502.40 119.04 56851.75 88888.00 2018-12-21 01:47:32.906 355 11502.34 119.04 56851.83 88888.00 2018-12-21 01:47:33.406 355 11502.30 119.10 56851.84 88888.00 2018-12-21 01:47:33.906 355 11502.34 119.17 56851.94 88888.00 2018-12-21 01:47:34.406 355 11502.37 119.21 56851.98 88888.00 2018-12-21 01:47:34.906 355 11502.44 119.28 56852.10 88888.00 2018-12-21 01:47:35.406 355 11502.55 119.28 56852.21 88888.00 2018-12-21 01:47:35.906 355 11502.56 119.27 56852.29 88888.00 2018-12-21 01:47:36.406 355 11502.63 119.38 56852.40 88888.00 2018-12-21 01:47:36.906 355 11502.69 119.39 56852.49 88888.00 2018-12-21 01:47:37.406 355 11502.66 119.41 56852.60 88888.00 2018-12-21 01:47:37.906 355 11502.72 119.48 56852.74 88888.00 2018-12-21 01:47:38.406 355 11502.77 119.50 56852.81 88888.00 2018-12-21 01:47:38.906 355 11502.72 119.57 56852.91 88888.00 2018-12-21 01:47:39.406 355 11502.79 119.61 56852.98 88888.00 2018-12-21 01:47:39.906 355 11502.78 119.59 56853.10 88888.00 2018-12-21 01:47:40.406 355 11502.75 119.67 56853.22 88888.00 2018-12-21 01:47:40.906 355 11502.84 119.72 56853.31 88888.00 2018-12-21 01:47:41.406 355 11502.86 119.72 56853.36 88888.00 2018-12-21 01:47:41.906 355 11502.79 119.73 56853.48 88888.00 2018-12-21 01:47:42.406 355 11502.89 119.84 56853.59 88888.00 2018-12-21 01:47:42.906 355 11502.91 119.93 56853.74 88888.00 2018-12-21 01:47:43.406 355 11502.92 119.99 56853.84 88888.00 2018-12-21 01:47:43.906 355 11503.00 119.96 56853.90 88888.00 2018-12-21 01:47:44.406 355 11502.99 119.92 56854.01 88888.00 2018-12-21 01:47:44.906 355 11502.92 119.92 56854.08 88888.00 2018-12-21 01:47:45.406 355 11503.02 119.93 56854.19 88888.00 2018-12-21 01:47:45.906 355 11503.03 119.92 56854.33 88888.00 2018-12-21 01:47:46.406 355 11503.00 119.98 56854.44 88888.00 2018-12-21 01:47:46.906 355 11503.11 120.08 56854.54 88888.00 2018-12-21 01:47:47.406 355 11503.07 120.09 56854.60 88888.00 2018-12-21 01:47:47.906 355 11503.10 120.09 56854.70 88888.00 2018-12-21 01:47:48.406 355 11503.18 120.15 56854.77 88888.00 2018-12-21 01:47:48.906 355 11503.14 120.16 56854.87 88888.00 2018-12-21 01:47:49.406 355 11503.14 120.27 56854.96 88888.00 2018-12-21 01:47:49.906 355 11503.21 120.25 56855.11 88888.00 2018-12-21 01:47:50.406 355 11503.16 120.28 56855.24 88888.00 2018-12-21 01:47:50.906 355 11503.18 120.34 56855.30 88888.00 2018-12-21 01:47:51.406 355 11503.27 120.40 56855.41 88888.00 2018-12-21 01:47:51.906 355 11503.31 120.40 56855.51 88888.00 2018-12-21 01:47:52.406 355 11503.31 120.49 56855.60 88888.00 2018-12-21 01:47:52.906 355 11503.34 120.53 56855.66 88888.00 2018-12-21 01:47:53.406 355 11503.34 120.52 56855.72 88888.00 2018-12-21 01:47:53.906 355 11503.38 120.56 56855.77 88888.00 2018-12-21 01:47:54.406 355 11503.38 120.57 56855.83 88888.00 2018-12-21 01:47:54.906 355 11503.32 120.61 56855.93 88888.00 2018-12-21 01:47:55.406 355 11503.35 120.70 56856.09 88888.00 2018-12-21 01:47:55.906 355 11503.40 120.68 56856.18 88888.00 2018-12-21 01:47:56.406 355 11503.35 120.72 56856.24 88888.00 2018-12-21 01:47:56.906 355 11503.39 120.79 56856.33 88888.00 2018-12-21 01:47:57.406 355 11503.48 120.82 56856.39 88888.00 2018-12-21 01:47:57.906 355 11503.45 120.87 56856.46 88888.00 2018-12-21 01:47:58.406 355 11503.47 120.91 56856.59 88888.00 2018-12-21 01:47:58.906 355 11503.51 120.88 56856.67 88888.00 2018-12-21 01:47:59.406 355 11503.47 120.87 56856.75 88888.00 2018-12-21 01:47:59.906 355 11503.48 120.95 56856.85 88888.00 2018-12-21 01:48:00.406 355 11503.56 121.00 56856.94 88888.00 2018-12-21 01:48:00.906 355 11503.54 121.11 56856.97 88888.00 2018-12-21 01:48:01.406 355 11503.53 121.20 56857.10 88888.00 2018-12-21 01:48:02.406 355 11503.56 121.24 56857.21 88888.00 2018-12-21 01:48:02.906 355 11503.59 121.28 56857.25 88888.00 2018-12-21 01:48:03.406 355 11503.62 121.29 56857.34 88888.00 2018-12-21 01:48:03.906 355 11503.52 121.32 56857.43 88888.00 2018-12-21 01:48:04.406 355 11503.48 121.38 56857.53 88888.00 2018-12-21 01:48:04.906 355 11503.52 121.40 56857.63 88888.00 2018-12-21 01:48:05.406 355 11503.49 121.47 56857.71 88888.00 2018-12-21 01:48:05.906 355 11503.58 121.58 56857.79 88888.00 2018-12-21 01:48:06.406 355 11503.69 121.59 56857.82 88888.00 2018-12-21 01:48:06.906 355 11503.67 121.59 56857.91 88888.00 2018-12-21 01:48:07.406 355 11503.70 121.58 56857.99 88888.00 2018-12-21 01:48:07.906 355 11503.72 121.59 56858.07 88888.00 2018-12-21 01:48:08.406 355 11503.68 121.65 56858.08 88888.00 2018-12-21 01:48:08.906 355 11503.73 121.70 56858.17 88888.00 2018-12-21 01:48:09.406 355 11503.70 121.70 56858.19 88888.00 2018-12-21 01:48:09.906 355 11503.67 121.76 56858.32 88888.00 2018-12-21 01:48:10.406 355 11503.79 121.82 56858.38 88888.00 2018-12-21 01:48:10.906 355 11503.81 121.85 56858.43 88888.00 2018-12-21 01:48:11.406 355 11503.74 121.92 56858.49 88888.00 2018-12-21 01:48:11.906 355 11503.88 121.97 56858.53 88888.00 2018-12-21 01:48:12.406 355 11503.93 122.02 56858.59 88888.00 2018-12-21 01:48:12.906 355 11503.84 122.03 56858.64 88888.00 2018-12-21 01:48:13.406 355 11503.88 122.03 56858.70 88888.00 2018-12-21 01:48:13.906 355 11503.91 122.03 56858.79 88888.00 2018-12-21 01:48:14.406 355 11503.88 122.10 56858.83 88888.00 2018-12-21 01:48:14.906 355 11503.93 122.12 56858.87 88888.00 2018-12-21 01:48:15.406 355 11503.93 122.15 56858.87 88888.00 2018-12-21 01:48:15.906 355 11503.97 122.16 56858.95 88888.00 2018-12-21 01:48:16.406 355 11504.07 122.17 56859.07 88888.00 2018-12-21 01:48:16.906 355 11504.02 122.22 56859.14 88888.00 2018-12-21 01:48:17.406 355 11503.96 122.25 56859.14 88888.00 2018-12-21 01:48:17.906 355 11504.04 122.29 56859.19 88888.00 2018-12-21 01:48:18.406 355 11504.04 122.31 56859.17 88888.00 2018-12-21 01:48:18.906 355 11504.03 122.34 56859.23 88888.00 2018-12-21 01:48:19.406 355 11504.03 122.34 56859.32 88888.00 2018-12-21 01:48:19.906 355 11503.95 122.37 56859.30 88888.00 2018-12-21 01:48:20.406 355 11504.01 122.42 56859.36 88888.00 2018-12-21 01:48:20.906 355 11504.09 122.40 56859.40 88888.00 2018-12-21 01:48:21.406 355 11503.98 122.43 56859.42 88888.00 2018-12-21 01:48:21.906 355 11503.96 122.42 56859.43 88888.00 2018-12-21 01:48:22.406 355 11504.04 122.43 56859.49 88888.00 2018-12-21 01:48:22.906 355 11504.03 122.43 56859.53 88888.00 2018-12-21 01:48:23.406 355 11504.05 122.46 56859.59 88888.00 2018-12-21 01:48:23.906 355 11504.05 122.52 56859.58 88888.00 2018-12-21 01:48:24.406 355 11504.01 122.50 56859.52 88888.00 2018-12-21 01:48:24.906 355 11504.02 122.46 56859.54 88888.00 2018-12-21 01:48:25.406 355 11504.02 122.44 56859.60 88888.00 2018-12-21 01:48:25.906 355 11503.93 122.45 56859.59 88888.00 2018-12-21 01:48:26.406 355 11504.01 122.49 56859.60 88888.00 2018-12-21 01:48:26.906 355 11504.02 122.49 56859.65 88888.00 2018-12-21 01:48:27.406 355 11503.93 122.53 56859.70 88888.00 2018-12-21 01:48:27.906 355 11503.91 122.59 56859.67 88888.00 2018-12-21 01:48:28.406 355 11503.96 122.58 56859.65 88888.00 2018-12-21 01:48:28.906 355 11503.91 122.58 56859.64 88888.00 2018-12-21 01:48:29.406 355 11503.96 122.61 56859.68 88888.00 2018-12-21 01:48:29.906 355 11504.01 122.61 56859.73 88888.00 2018-12-21 01:48:30.406 355 11504.01 122.64 56859.80 88888.00 2018-12-21 01:48:30.906 355 11503.97 122.63 56859.77 88888.00 2018-12-21 01:48:31.406 355 11503.96 122.63 56859.80 88888.00 2018-12-21 01:48:31.906 355 11503.97 122.64 56859.81 88888.00 2018-12-21 01:48:32.407 355 11504.04 122.66 56859.85 88888.00 2018-12-21 01:48:32.907 355 11504.07 122.60 56859.80 88888.00 2018-12-21 01:48:33.407 355 11504.02 122.64 56859.81 88888.00 2018-12-21 01:48:33.907 355 11504.09 122.70 56859.84 88888.00 2018-12-21 01:48:34.407 355 11504.08 122.74 56859.86 88888.00 2018-12-21 01:48:34.907 355 11504.03 122.78 56859.86 88888.00 2018-12-21 01:48:35.407 355 11504.16 122.81 56859.86 88888.00 2018-12-21 01:48:35.907 355 11504.12 122.81 56859.86 88888.00 2018-12-21 01:48:36.407 355 11504.07 122.81 56859.88 88888.00 2018-12-21 01:48:36.907 355 11504.14 122.85 56859.90 88888.00 2018-12-21 01:48:37.407 355 11504.11 122.87 56859.96 88888.00 2018-12-21 01:48:37.907 355 11504.05 122.90 56860.06 88888.00 2018-12-21 01:48:38.407 355 11504.14 122.86 56860.05 88888.00 2018-12-21 01:48:38.907 355 11504.16 122.91 56860.05 88888.00 2018-12-21 01:48:39.407 355 11504.12 122.93 56860.05 88888.00 2018-12-21 01:48:39.907 355 11504.21 122.90 56860.07 88888.00 2018-12-21 01:48:40.407 355 11504.18 122.91 56860.09 88888.00 2018-12-21 01:48:40.907 355 11504.17 122.98 56860.15 88888.00 2018-12-21 01:48:41.907 355 11504.25 123.00 56860.19 88888.00 2018-12-21 01:48:42.407 355 11504.26 123.01 56860.19 88888.00 2018-12-21 01:48:42.907 355 11504.26 123.05 56860.22 88888.00 2018-12-21 01:48:43.407 355 11504.19 123.04 56860.25 88888.00 2018-12-21 01:48:43.907 355 11504.21 123.07 56860.35 88888.00 2018-12-21 01:48:44.407 355 11504.31 123.09 56860.38 88888.00 2018-12-21 01:48:44.907 355 11504.28 123.08 56860.36 88888.00 2018-12-21 01:48:45.407 355 11504.24 123.09 56860.37 88888.00 2018-12-21 01:48:45.907 355 11504.29 123.11 56860.39 88888.00 2018-12-21 01:48:46.407 355 11504.26 123.17 56860.39 88888.00 2018-12-21 01:48:46.907 355 11504.26 123.24 56860.39 88888.00 2018-12-21 01:48:47.407 355 11504.31 123.26 56860.41 88888.00 2018-12-21 01:48:47.907 355 11504.25 123.25 56860.47 88888.00 2018-12-21 01:48:48.407 355 11504.23 123.26 56860.50 88888.00 2018-12-21 01:48:48.907 355 11504.30 123.26 56860.50 88888.00 2018-12-21 01:48:49.407 355 11504.24 123.26 56860.54 88888.00 2018-12-21 01:48:49.907 355 11504.25 123.35 56860.55 88888.00 2018-12-21 01:48:50.407 355 11504.30 123.39 56860.61 88888.00 2018-12-21 01:48:50.907 355 11504.26 123.29 56860.60 88888.00 2018-12-21 01:48:51.407 355 11504.26 123.32 56860.62 88888.00 2018-12-21 01:48:51.907 355 11504.29 123.36 56860.65 88888.00 2018-12-21 01:48:52.407 355 11504.21 123.41 56860.60 88888.00 2018-12-21 01:48:52.907 355 11504.30 123.46 56860.70 88888.00 2018-12-21 01:48:53.407 355 11504.34 123.47 56860.73 88888.00 2018-12-21 01:48:53.907 355 11504.26 123.42 56860.69 88888.00 2018-12-21 01:48:54.407 355 11504.26 123.43 56860.62 88888.00 2018-12-21 01:48:54.907 355 11504.29 123.47 56860.71 88888.00 2018-12-21 01:48:55.407 355 11504.24 123.53 56860.76 88888.00 2018-12-21 01:48:55.907 355 11504.22 123.55 56860.78 88888.00 2018-12-21 01:48:56.407 355 11504.21 123.54 56860.78 88888.00 2018-12-21 01:48:56.907 355 11504.22 123.53 56860.81 88888.00 2018-12-21 01:48:57.407 355 11504.26 123.53 56860.83 88888.00 2018-12-21 01:48:57.907 355 11504.30 123.55 56860.87 88888.00 2018-12-21 01:48:58.407 355 11504.23 123.60 56860.89 88888.00 2018-12-21 01:48:58.907 355 11504.26 123.60 56860.90 88888.00 2018-12-21 01:48:59.407 355 11504.29 123.60 56860.93 88888.00 2018-12-21 01:48:59.907 355 11504.24 123.67 56861.01 88888.00 2018-12-21 01:49:00.407 355 11504.28 123.69 56861.03 88888.00 2018-12-21 01:49:00.907 355 11504.24 123.72 56860.99 88888.00 2018-12-21 01:49:01.407 355 11504.16 123.73 56861.03 88888.00 2018-12-21 01:49:01.907 355 11504.21 123.70 56861.07 88888.00 2018-12-21 01:49:02.407 355 11504.21 123.70 56861.13 88888.00 2018-12-21 01:49:02.907 355 11504.11 123.72 56861.08 88888.00 2018-12-21 01:49:03.407 355 11504.18 123.76 56861.06 88888.00 2018-12-21 01:49:03.907 355 11504.14 123.77 56861.08 88888.00 2018-12-21 01:49:04.407 355 11504.10 123.74 56861.13 88888.00 2018-12-21 01:49:05.407 355 11504.22 123.80 56861.18 88888.00 2018-12-21 01:49:05.907 355 11504.15 123.82 56861.24 88888.00 2018-12-21 01:49:06.407 355 11504.17 123.75 56861.25 88888.00 2018-12-21 01:49:06.907 355 11504.14 123.75 56861.31 88888.00 2018-12-21 01:49:07.407 355 11504.09 123.83 56861.27 88888.00 2018-12-21 01:49:07.907 355 11504.14 123.93 56861.31 88888.00 2018-12-21 01:49:08.407 355 11504.11 123.94 56861.38 88888.00 2018-12-21 01:49:08.907 355 11504.09 123.94 56861.38 88888.00 2018-12-21 01:49:09.407 355 11504.15 123.99 56861.40 88888.00 2018-12-21 01:49:09.907 355 11504.08 123.99 56861.34 88888.00 2018-12-21 01:49:10.407 355 11504.08 123.97 56861.31 88888.00 2018-12-21 01:49:10.907 355 11504.12 123.97 56861.35 88888.00 2018-12-21 01:49:11.407 355 11504.04 124.00 56861.44 88888.00 2018-12-21 01:49:11.907 355 11504.08 124.01 56861.53 88888.00 2018-12-21 01:49:12.407 355 11504.11 124.02 56861.52 88888.00 2018-12-21 01:49:12.907 355 11504.09 124.06 56861.50 88888.00 2018-12-21 01:49:13.407 355 11504.08 124.09 56861.52 88888.00 2018-12-21 01:49:13.907 355 11504.09 124.15 56861.52 88888.00 2018-12-21 01:49:14.407 355 11504.08 124.19 56861.57 88888.00 2018-12-21 01:49:15.407 355 11504.10 124.19 56861.65 88888.00 2018-12-21 01:49:15.907 355 11504.01 124.22 56861.69 88888.00 2018-12-21 01:49:16.407 355 11503.98 124.30 56861.76 88888.00 2018-12-21 01:49:16.907 355 11504.01 124.31 56861.79 88888.00 2018-12-21 01:49:17.407 355 11504.00 124.29 56861.79 88888.00 2018-12-21 01:49:17.907 355 11504.08 124.31 56861.77 88888.00 2018-12-21 01:49:18.407 355 11504.09 124.31 56861.82 88888.00 2018-12-21 01:49:18.907 355 11504.01 124.36 56861.82 88888.00 2018-12-21 01:49:19.407 355 11504.08 124.41 56861.84 88888.00 2018-12-21 01:49:19.907 355 11504.05 124.44 56861.90 88888.00 2018-12-21 01:49:20.407 355 11504.01 124.49 56861.91 88888.00 2018-12-21 01:49:20.907 355 11504.08 124.49 56861.92 88888.00 2018-12-21 01:49:21.407 355 11504.10 124.49 56861.98 88888.00 2018-12-21 01:49:21.907 355 11504.09 124.56 56862.01 88888.00 2018-12-21 01:49:22.407 355 11504.12 124.60 56861.99 88888.00 2018-12-21 01:49:22.907 355 11504.15 124.62 56862.03 88888.00 2018-12-21 01:49:23.407 355 11504.09 124.65 56862.10 88888.00 2018-12-21 01:49:23.907 355 11504.12 124.67 56862.14 88888.00 2018-12-21 01:49:24.407 355 11504.11 124.69 56862.17 88888.00 2018-12-21 01:49:24.907 355 11504.09 124.72 56862.19 88888.00 2018-12-21 01:49:25.407 355 11504.18 124.76 56862.28 88888.00 2018-12-21 01:49:25.907 355 11504.16 124.71 56862.28 88888.00 2018-12-21 01:49:26.407 355 11504.14 124.70 56862.31 88888.00 2018-12-21 01:49:26.907 355 11504.18 124.72 56862.36 88888.00 2018-12-21 01:49:27.407 355 11504.17 124.74 56862.38 88888.00 2018-12-21 01:49:27.907 355 11504.17 124.74 56862.44 88888.00 2018-12-21 01:49:28.407 355 11504.26 124.81 56862.44 88888.00 2018-12-21 01:49:28.907 355 11504.18 124.81 56862.50 88888.00 2018-12-21 01:49:29.407 355 11504.18 124.82 56862.57 88888.00 2018-12-21 01:49:29.907 355 11504.23 124.85 56862.63 88888.00 2018-12-21 01:49:30.407 355 11504.24 124.87 56862.66 88888.00 2018-12-21 01:49:30.907 355 11504.25 124.92 56862.72 88888.00 2018-12-21 01:49:31.407 355 11504.32 125.02 56862.77 88888.00 2018-12-21 01:49:31.907 355 11504.25 125.05 56862.77 88888.00 2018-12-21 01:49:32.407 355 11504.28 125.08 56862.83 88888.00 2018-12-21 01:49:32.907 355 11504.35 125.12 56862.87 88888.00 2018-12-21 01:49:33.407 355 11504.26 125.13 56862.92 88888.00 2018-12-21 01:49:33.907 355 11504.25 125.18 56862.98 88888.00 2018-12-21 01:49:34.407 355 11504.30 125.19 56863.01 88888.00 2018-12-21 01:49:34.907 355 11504.28 125.24 56863.01 88888.00 2018-12-21 01:49:35.407 355 11504.35 125.29 56863.02 88888.00 2018-12-21 01:49:35.907 355 11504.43 125.31 56863.11 88888.00 2018-12-21 01:49:36.407 355 11504.38 125.33 56863.07 88888.00 2018-12-21 01:49:36.907 355 11504.39 125.44 56863.14 88888.00 2018-12-21 01:49:37.407 355 11504.45 125.44 56863.18 88888.00 2018-12-21 01:49:37.907 355 11504.43 125.43 56863.20 88888.00 2018-12-21 01:49:38.407 355 11504.46 125.47 56863.18 88888.00 2018-12-21 01:49:38.907 355 11504.46 125.51 56863.19 88888.00 2018-12-21 01:49:39.407 355 11504.38 125.55 56863.19 88888.00 2018-12-21 01:49:39.907 355 11504.45 125.60 56863.15 88888.00 2018-12-21 01:49:40.407 355 11504.53 125.63 56863.24 88888.00 2018-12-21 01:49:40.907 355 11504.52 125.65 56863.21 88888.00 2018-12-21 01:49:41.407 355 11504.57 125.74 56863.24 88888.00 2018-12-21 01:49:41.907 355 11504.58 125.80 56863.27 88888.00 2018-12-21 01:49:42.407 355 11504.55 125.83 56863.21 88888.00 2018-12-21 01:49:42.907 355 11504.60 125.86 56863.20 88888.00 2018-12-21 01:49:43.407 355 11504.65 125.85 56863.21 88888.00 2018-12-21 01:49:43.907 355 11504.64 125.89 56863.21 88888.00 2018-12-21 01:49:44.407 355 11504.69 125.97 56863.31 88888.00 2018-12-21 01:49:44.907 355 11504.70 125.99 56863.28 88888.00 2018-12-21 01:49:45.407 355 11504.64 126.01 56863.21 88888.00 2018-12-21 01:49:45.907 355 11504.73 126.03 56863.15 88888.00 2018-12-21 01:49:46.907 355 11504.70 126.10 56863.30 88888.00 2018-12-21 01:49:47.407 355 11504.77 126.14 56863.27 88888.00 2018-12-21 01:49:47.907 355 11504.78 126.12 56863.27 88888.00 2018-12-21 01:49:48.407 355 11504.76 126.14 56863.27 88888.00 2018-12-21 01:49:48.907 355 11504.83 126.25 56863.31 88888.00 2018-12-21 01:49:49.407 355 11504.80 126.27 56863.31 88888.00 2018-12-21 01:49:49.907 355 11504.79 126.32 56863.28 88888.00 2018-12-21 01:49:50.407 355 11504.90 126.37 56863.26 88888.00 2018-12-21 01:49:50.907 355 11504.86 126.41 56863.23 88888.00 2018-12-21 01:49:51.407 355 11504.86 126.47 56863.24 88888.00 2018-12-21 01:49:51.907 355 11504.93 126.48 56863.18 88888.00 2018-12-21 01:49:52.407 355 11504.93 126.47 56863.19 88888.00 2018-12-21 01:49:52.907 355 11504.92 126.54 56863.19 88888.00 2018-12-21 01:49:53.407 355 11504.98 126.65 56863.17 88888.00 2018-12-21 01:49:53.907 355 11504.95 126.62 56863.12 88888.00 2018-12-21 01:49:54.407 355 11504.93 126.62 56863.11 88888.00 2018-12-21 01:49:54.907 355 11505.00 126.62 56863.14 88888.00 2018-12-21 01:49:55.407 355 11505.02 126.61 56863.06 88888.00 2018-12-21 01:49:55.907 355 11504.95 126.69 56862.99 88888.00 2018-12-21 01:49:56.907 355 11505.01 126.74 56863.01 88888.00 2018-12-21 01:49:57.407 355 11505.04 126.75 56863.01 88888.00 2018-12-21 01:49:57.907 355 11505.09 126.76 56862.96 88888.00 2018-12-21 01:49:58.407 355 11505.07 126.78 56862.96 88888.00 2018-12-21 01:49:58.907 355 11505.15 126.86 56862.96 88888.00 2018-12-21 01:49:59.407 355 11505.25 126.91 56862.92 88888.00 2018-12-21 01:49:59.907 355 11505.18 126.91 56862.85 88888.00 2018-12-21 01:50:00.407 355 11505.12 126.92 56862.81 88888.00 2018-12-21 01:50:00.907 355 11505.16 126.94 56862.83 88888.00 2018-12-21 01:50:01.407 355 11505.15 126.94 56862.83 88888.00 2018-12-21 01:50:01.907 355 11505.14 126.98 56862.81 88888.00 2018-12-21 01:50:02.407 355 11505.22 127.00 56862.83 88888.00 2018-12-21 01:50:02.907 355 11505.22 126.99 56862.74 88888.00 2018-12-21 01:50:03.407 355 11505.21 127.00 56862.77 88888.00 2018-12-21 01:50:03.907 355 11505.25 127.03 56862.74 88888.00 2018-12-21 01:50:04.407 355 11505.22 127.06 56862.59 88888.00 2018-12-21 01:50:04.907 355 11505.27 127.06 56862.55 88888.00 2018-12-21 01:50:05.407 355 11505.34 126.95 56862.55 88888.00 2018-12-21 01:50:05.907 355 11505.28 127.03 56862.57 88888.00 2018-12-21 01:50:06.407 355 11505.33 127.13 56862.54 88888.00 2018-12-21 01:50:06.907 355 11505.36 127.13 56862.51 88888.00 2018-12-21 01:50:07.407 355 11505.35 127.16 56862.46 88888.00 2018-12-21 01:50:07.907 355 11505.43 127.17 56862.37 88888.00 2018-12-21 01:50:08.407 355 11505.41 127.20 56862.40 88888.00 2018-12-21 01:50:08.907 355 11505.39 127.19 56862.34 88888.00 2018-12-21 01:50:09.407 355 11505.46 127.25 56862.27 88888.00 2018-12-21 01:50:09.907 355 11505.49 127.27 56862.22 88888.00 2018-12-21 01:50:10.407 355 11505.49 127.29 56862.15 88888.00 2018-12-21 01:50:10.907 355 11505.54 127.34 56862.06 88888.00 2018-12-21 01:50:11.407 355 11505.55 127.33 56862.08 88888.00 2018-12-21 01:50:11.907 355 11505.58 127.35 56862.06 88888.00 2018-12-21 01:50:12.407 355 11505.67 127.35 56861.98 88888.00 2018-12-21 01:50:12.907 355 11505.64 127.32 56861.91 88888.00 2018-12-21 01:50:13.407 355 11505.69 127.33 56861.86 88888.00 2018-12-21 01:50:13.907 355 11505.81 127.21 56861.85 88888.00 2018-12-21 01:50:14.407 355 11505.76 127.15 56861.78 88888.00 2018-12-21 01:50:14.907 355 11505.75 127.37 56861.80 88888.00 2018-12-21 01:50:15.407 355 11505.82 127.46 56861.85 88888.00 2018-12-21 01:50:15.907 355 11505.81 127.43 56861.78 88888.00 2018-12-21 01:50:16.407 355 11505.77 127.50 56861.69 88888.00 2018-12-21 01:50:16.907 355 11505.89 127.44 56861.66 88888.00 2018-12-21 01:50:17.407 355 11505.88 127.43 56861.65 88888.00 2018-12-21 01:50:17.907 355 11505.88 127.53 56861.59 88888.00 2018-12-21 01:50:18.407 355 11505.95 127.54 56861.54 88888.00 2018-12-21 01:50:18.907 355 11505.90 127.53 56861.51 88888.00 2018-12-21 01:50:19.407 355 11505.94 127.53 56861.48 88888.00 2018-12-21 01:50:19.907 355 11505.95 127.53 56861.39 88888.00 2018-12-21 01:50:20.407 355 11505.97 127.51 56861.32 88888.00 2018-12-21 01:50:20.907 355 11506.02 127.57 56861.27 88888.00 2018-12-21 01:50:21.407 355 11506.09 127.60 56861.24 88888.00 2018-12-21 01:50:21.907 355 11506.05 127.58 56861.20 88888.00 2018-12-21 01:50:22.407 355 11506.11 127.60 56861.18 88888.00 2018-12-21 01:50:22.907 355 11506.23 127.64 56861.15 88888.00 2018-12-21 01:50:23.407 355 11506.23 127.62 56861.16 88888.00 2018-12-21 01:50:23.907 355 11506.25 127.64 56861.12 88888.00 2018-12-21 01:50:24.407 355 11506.31 127.68 56861.09 88888.00 2018-12-21 01:50:24.907 355 11506.36 127.68 56861.08 88888.00 2018-12-21 01:50:25.407 355 11506.43 127.67 56861.05 88888.00 2018-12-21 01:50:25.907 355 11506.50 127.64 56860.97 88888.00 2018-12-21 01:50:26.407 355 11506.44 127.66 56860.94 88888.00 2018-12-21 01:50:26.907 355 11506.52 127.70 56860.94 88888.00 2018-12-21 01:50:27.407 355 11506.61 127.69 56860.94 88888.00 2018-12-21 01:50:28.408 355 11506.62 127.77 56860.94 88888.00 2018-12-21 01:50:28.908 355 11506.67 127.74 56860.87 88888.00 2018-12-21 01:50:29.408 355 11506.62 127.74 56860.86 88888.00 2018-12-21 01:50:29.908 355 11506.72 127.74 56860.81 88888.00 2018-12-21 01:50:30.408 355 11506.81 127.77 56860.78 88888.00 2018-12-21 01:50:30.908 355 11506.90 127.82 56860.74 88888.00 2018-12-21 01:50:31.408 355 11506.96 127.82 56860.65 88888.00 2018-12-21 01:50:31.908 355 11506.93 127.78 56860.60 88888.00 2018-12-21 01:50:32.408 355 11506.90 127.80 56860.61 88888.00 2018-12-21 01:50:32.908 355 11507.03 127.82 56860.57 88888.00 2018-12-21 01:50:33.408 355 11507.05 127.82 56860.57 88888.00 2018-12-21 01:50:33.908 355 11507.06 127.85 56860.52 88888.00 2018-12-21 01:50:34.408 355 11507.16 127.85 56860.52 88888.00 2018-12-21 01:50:34.908 355 11507.26 127.85 56860.50 88888.00 2018-12-21 01:50:35.408 355 11507.26 127.87 56860.44 88888.00 2018-12-21 01:50:35.908 355 11507.33 127.87 56860.49 88888.00 2018-12-21 01:50:36.408 355 11507.33 127.85 56860.51 88888.00 2018-12-21 01:50:36.908 355 11507.37 127.84 56860.50 88888.00 2018-12-21 01:50:37.408 355 11507.48 127.89 56860.48 88888.00 2018-12-21 01:50:38.408 355 11507.52 127.94 56860.42 88888.00 2018-12-21 01:50:38.908 355 11507.65 127.94 56860.39 88888.00 2018-12-21 01:50:39.408 355 11507.65 127.85 56860.38 88888.00 2018-12-21 01:50:39.908 355 11507.63 127.91 56860.37 88888.00 2018-12-21 01:50:40.408 355 11507.69 127.92 56860.37 88888.00 2018-12-21 01:50:40.908 355 11507.73 127.92 56860.33 88888.00 2018-12-21 01:50:41.408 355 11507.80 127.95 56860.31 88888.00 2018-12-21 01:50:41.908 355 11507.91 127.95 56860.28 88888.00 2018-12-21 01:50:42.408 355 11507.93 128.01 56860.28 88888.00 2018-12-21 01:50:42.908 355 11507.94 128.02 56860.25 88888.00 2018-12-21 01:50:43.408 355 11508.05 128.02 56860.25 88888.00 2018-12-21 01:50:43.908 355 11508.04 128.02 56860.25 88888.00 2018-12-21 01:50:44.408 355 11508.08 127.96 56860.24 88888.00 2018-12-21 01:50:44.908 355 11508.17 127.92 56860.22 88888.00 2018-12-21 01:50:45.408 355 11508.19 128.00 56860.24 88888.00 2018-12-21 01:50:45.908 355 11508.20 128.03 56860.30 88888.00 2018-12-21 01:50:46.408 355 11508.28 127.97 56860.28 88888.00 2018-12-21 01:50:46.908 355 11508.26 127.98 56860.24 88888.00 2018-12-21 01:50:47.408 355 11508.31 128.02 56860.26 88888.00 2018-12-21 01:50:47.908 355 11508.38 128.01 56860.22 88888.00 2018-12-21 01:50:48.408 355 11508.35 128.07 56860.17 88888.00 2018-12-21 01:50:48.908 355 11508.42 128.04 56860.18 88888.00 2018-12-21 01:50:49.408 355 11508.47 128.02 56860.22 88888.00 2018-12-21 01:50:49.908 355 11508.41 127.84 56860.23 88888.00 2018-12-21 01:50:50.408 355 11508.52 127.89 56860.22 88888.00 2018-12-21 01:50:50.908 355 11508.60 128.01 56860.25 88888.00 2018-12-21 01:50:51.408 355 11508.58 128.03 56860.22 88888.00 2018-12-21 01:50:51.908 355 11508.63 128.05 56860.23 88888.00 2018-12-21 01:50:52.408 355 11508.66 128.09 56860.24 88888.00 2018-12-21 01:50:52.908 355 11508.63 127.91 56860.26 88888.00 2018-12-21 01:50:53.408 355 11508.69 127.92 56860.33 88888.00 2018-12-21 01:50:53.908 355 11508.72 127.78 56860.37 88888.00 2018-12-21 01:50:54.408 355 11508.70 127.83 56860.37 88888.00 2018-12-21 01:50:54.908 355 11508.82 128.08 56860.44 88888.00 2018-12-21 01:50:55.408 355 11508.80 128.07 56860.45 88888.00 2018-12-21 01:50:55.908 355 11508.86 128.07 56860.51 88888.00 2018-12-21 01:50:56.408 355 11508.95 127.95 56860.54 88888.00 2018-12-21 01:50:56.908 355 11508.94 127.81 56860.55 88888.00 2018-12-21 01:50:57.408 355 11508.90 127.78 56860.52 88888.00 2018-12-21 01:50:57.908 355 11509.00 127.81 56860.52 88888.00 2018-12-21 01:50:58.408 355 11508.97 127.81 56860.50 88888.00 2018-12-21 01:50:58.908 355 11508.96 127.71 56860.54 88888.00 2018-12-21 01:50:59.408 355 11509.08 127.85 56860.56 88888.00 2018-12-21 01:50:59.908 355 11509.08 128.03 56860.56 88888.00 2018-12-21 01:51:00.408 355 11509.04 127.96 56860.56 88888.00 2018-12-21 01:51:00.908 355 11509.05 127.88 56860.60 88888.00 2018-12-21 01:51:01.408 355 11509.00 128.12 56860.61 88888.00 2018-12-21 01:51:01.908 355 11509.02 128.18 56860.65 88888.00 2018-12-21 01:51:02.408 355 11509.12 128.17 56860.68 88888.00 2018-12-21 01:51:02.908 355 11509.11 128.19 56860.71 88888.00 2018-12-21 01:51:03.408 355 11509.10 128.19 56860.74 88888.00 2018-12-21 01:51:03.908 355 11509.21 128.16 56860.75 88888.00 2018-12-21 01:51:04.408 355 11509.17 128.08 56860.81 88888.00 2018-12-21 01:51:04.908 355 11509.16 127.87 56860.86 88888.00 2018-12-21 01:51:05.408 355 11509.22 128.02 56860.90 88888.00 2018-12-21 01:51:05.908 355 11509.18 128.21 56860.95 88888.00 2018-12-21 01:51:06.408 355 11509.25 128.24 56860.96 88888.00 2018-12-21 01:51:06.908 355 11509.33 128.22 56860.99 88888.00 2018-12-21 01:51:07.408 355 11509.31 128.15 56860.96 88888.00 2018-12-21 01:51:07.908 355 11509.33 128.17 56860.96 88888.00 2018-12-21 01:51:08.408 355 11509.33 128.22 56860.99 88888.00 2018-12-21 01:51:08.908 355 11509.35 128.23 56861.03 88888.00 2018-12-21 01:51:09.908 355 11509.40 128.23 56861.16 88888.00 2018-12-21 01:51:10.408 355 11509.37 128.23 56861.22 88888.00 2018-12-21 01:51:10.908 355 11509.44 128.25 56861.28 88888.00 2018-12-21 01:51:11.408 355 11509.47 128.30 56861.31 88888.00 2018-12-21 01:51:11.908 355 11509.40 128.37 56861.32 88888.00 2018-12-21 01:51:12.408 355 11509.45 128.38 56861.42 88888.00 2018-12-21 01:51:12.908 355 11509.50 128.41 56861.50 88888.00 2018-12-21 01:51:13.408 355 11509.49 128.44 56861.52 88888.00 2018-12-21 01:51:13.908 355 11509.59 128.45 56861.57 88888.00 2018-12-21 01:51:14.408 355 11509.61 128.51 56861.70 88888.00 2018-12-21 01:51:14.908 355 11509.58 128.52 56861.76 88888.00 2018-12-21 01:51:15.408 355 11509.64 128.51 56861.73 88888.00 2018-12-21 01:51:15.908 355 11509.64 128.52 56861.78 88888.00 2018-12-21 01:51:16.408 355 11509.66 128.53 56861.85 88888.00 2018-12-21 01:51:16.908 355 11509.77 128.58 56861.91 88888.00 2018-12-21 01:51:17.408 355 11509.78 128.58 56861.96 88888.00 2018-12-21 01:51:17.908 355 11509.71 128.63 56862.03 88888.00 2018-12-21 01:51:18.408 355 11509.80 128.66 56862.12 88888.00 2018-12-21 01:51:18.908 355 11509.83 128.76 56862.21 88888.00 2018-12-21 01:51:19.408 355 11509.78 128.79 56862.24 88888.00 2018-12-21 01:51:19.908 355 11509.90 128.82 56862.34 88888.00 2018-12-21 01:51:20.408 355 11509.91 128.85 56862.36 88888.00 2018-12-21 01:51:20.908 355 11509.88 128.89 56862.43 88888.00 2018-12-21 01:51:21.408 355 11509.94 128.83 56862.49 88888.00 2018-12-21 01:51:21.908 355 11510.04 128.83 56862.50 88888.00 2018-12-21 01:51:22.408 355 11510.05 128.93 56862.56 88888.00 2018-12-21 01:51:22.908 355 11510.07 128.93 56862.60 88888.00 2018-12-21 01:51:23.408 355 11510.07 128.99 56862.66 88888.00 2018-12-21 01:51:23.908 355 11510.04 129.07 56862.70 88888.00 2018-12-21 01:51:24.408 355 11510.16 129.09 56862.81 88888.00 2018-12-21 01:51:24.908 355 11510.14 129.05 56862.85 88888.00 2018-12-21 01:51:25.408 355 11510.14 129.10 56862.93 88888.00 2018-12-21 01:51:25.908 355 11510.21 129.14 56863.02 88888.00 2018-12-21 01:51:26.408 355 11510.18 129.16 56863.06 88888.00 2018-12-21 01:51:26.908 355 11510.18 129.20 56863.08 88888.00 2018-12-21 01:51:27.908 355 11510.25 129.27 56863.13 88888.00 2018-12-21 01:51:28.408 355 11510.29 129.31 56863.19 88888.00 2018-12-21 01:51:28.908 355 11510.36 129.37 56863.27 88888.00 2018-12-21 01:51:29.408 355 11510.28 129.37 56863.32 88888.00 2018-12-21 01:51:29.908 355 11510.33 129.44 56863.36 88888.00 2018-12-21 01:51:30.408 355 11510.42 129.45 56863.40 88888.00 2018-12-21 01:51:30.908 355 11510.40 129.52 56863.47 88888.00 2018-12-21 01:51:31.408 355 11510.46 129.54 56863.50 88888.00 2018-12-21 01:51:31.908 355 11510.51 129.52 56863.50 88888.00 2018-12-21 01:51:32.408 355 11510.51 129.53 56863.53 88888.00 2018-12-21 01:51:32.908 355 11510.53 129.60 56863.62 88888.00 2018-12-21 01:51:33.408 355 11510.55 129.60 56863.62 88888.00 2018-12-21 01:51:33.908 355 11510.57 129.64 56863.64 88888.00 2018-12-21 01:51:34.408 355 11510.60 129.67 56863.77 88888.00 2018-12-21 01:51:34.908 355 11510.68 129.66 56863.75 88888.00 2018-12-21 01:51:35.408 355 11510.64 129.71 56863.73 88888.00 2018-12-21 01:51:35.908 355 11510.69 129.75 56863.75 88888.00 2018-12-21 01:51:36.408 355 11510.76 129.78 56863.77 88888.00 2018-12-21 01:51:36.908 355 11510.69 129.81 56863.82 88888.00 2018-12-21 01:51:37.408 355 11510.71 129.87 56863.86 88888.00 2018-12-21 01:51:37.908 355 11510.78 129.87 56863.84 88888.00 2018-12-21 01:51:38.408 355 11510.77 129.81 56863.85 88888.00 2018-12-21 01:51:38.908 355 11510.83 129.93 56863.85 88888.00 2018-12-21 01:51:39.408 355 11510.86 129.96 56863.91 88888.00 2018-12-21 01:51:39.908 355 11510.85 130.01 56863.97 88888.00 2018-12-21 01:51:40.408 355 11510.86 130.07 56864.00 88888.00 2018-12-21 01:51:40.908 355 11510.92 130.09 56864.04 88888.00 2018-12-21 01:51:41.408 355 11510.93 130.16 56864.10 88888.00 2018-12-21 01:51:41.908 355 11511.00 130.22 56864.13 88888.00 2018-12-21 01:51:42.408 355 11511.02 130.22 56864.14 88888.00 2018-12-21 01:51:42.908 355 11510.98 130.28 56864.16 88888.00 2018-12-21 01:51:43.408 355 11511.04 130.29 56864.17 88888.00 2018-12-21 01:51:43.908 355 11511.12 130.29 56864.16 88888.00 2018-12-21 01:51:44.408 355 11511.10 130.39 56864.21 88888.00 2018-12-21 01:51:44.908 355 11511.12 130.45 56864.18 88888.00 2018-12-21 01:51:45.408 355 11511.16 130.47 56864.18 88888.00 2018-12-21 01:51:45.908 355 11511.18 130.49 56864.28 88888.00 2018-12-21 01:51:46.408 355 11511.19 130.54 56864.30 88888.00 2018-12-21 01:51:46.908 355 11511.15 130.56 56864.27 88888.00 2018-12-21 01:51:47.408 355 11511.12 130.62 56864.23 88888.00 2018-12-21 01:51:47.908 355 11511.20 130.59 56864.27 88888.00 2018-12-21 01:51:48.408 355 11511.20 130.54 56864.23 88888.00 2018-12-21 01:51:48.908 355 11511.24 130.68 56864.21 88888.00 2018-12-21 01:51:49.408 355 11511.27 130.73 56864.26 88888.00 2018-12-21 01:51:49.908 355 11511.16 130.74 56864.31 88888.00 2018-12-21 01:51:50.408 355 11511.23 130.76 56864.29 88888.00 2018-12-21 01:51:50.908 355 11511.27 130.79 56864.29 88888.00 2018-12-21 01:51:51.408 355 11511.17 130.87 56864.24 88888.00 2018-12-21 01:51:51.908 355 11511.17 130.98 56864.22 88888.00 2018-12-21 01:51:52.408 355 11511.31 130.96 56864.28 88888.00 2018-12-21 01:51:52.908 355 11511.29 130.93 56864.35 88888.00 2018-12-21 01:51:53.408 355 11511.30 130.97 56864.36 88888.00 2018-12-21 01:51:53.908 355 11511.40 131.02 56864.33 88888.00 2018-12-21 01:51:54.408 355 11511.38 131.00 56864.28 88888.00 2018-12-21 01:51:54.908 355 11511.37 130.98 56864.29 88888.00 2018-12-21 01:51:55.408 355 11511.46 131.06 56864.30 88888.00 2018-12-21 01:51:55.908 355 11511.45 131.08 56864.31 88888.00 2018-12-21 01:51:56.408 355 11511.48 131.13 56864.33 88888.00 2018-12-21 01:51:56.908 355 11511.55 131.20 56864.30 88888.00 2018-12-21 01:51:57.408 355 11511.43 131.21 56864.24 88888.00 2018-12-21 01:51:57.908 355 11511.43 131.24 56864.28 88888.00 2018-12-21 01:51:58.408 355 11511.50 131.22 56864.27 88888.00 2018-12-21 01:51:58.908 355 11511.40 131.25 56864.23 88888.00 2018-12-21 01:51:59.408 355 11511.50 131.32 56864.22 88888.00 2018-12-21 01:51:59.908 355 11511.60 131.27 56864.21 88888.00 2018-12-21 01:52:00.408 355 11511.55 131.28 56864.21 88888.00 2018-12-21 01:52:00.908 355 11511.53 131.37 56864.16 88888.00 2018-12-21 01:52:01.408 355 11511.57 131.42 56864.16 88888.00 2018-12-21 01:52:01.908 355 11511.46 131.36 56864.18 88888.00 2018-12-21 01:52:02.408 355 11511.54 131.40 56864.11 88888.00 2018-12-21 01:52:02.908 355 11511.66 131.45 56864.10 88888.00 2018-12-21 01:52:03.408 355 11511.59 131.47 56864.09 88888.00 2018-12-21 01:52:03.908 355 11511.66 131.49 56864.09 88888.00 2018-12-21 01:52:04.408 355 11511.71 131.54 56864.04 88888.00 2018-12-21 01:52:04.908 355 11511.66 131.52 56864.03 88888.00 2018-12-21 01:52:05.408 355 11511.65 131.55 56863.97 88888.00 2018-12-21 01:52:05.908 355 11511.71 131.54 56863.98 88888.00 2018-12-21 01:52:06.408 355 11511.71 131.54 56864.01 88888.00 2018-12-21 01:52:06.908 355 11511.71 131.58 56864.05 88888.00 2018-12-21 01:52:07.408 355 11511.76 131.63 56864.01 88888.00 2018-12-21 01:52:07.908 355 11511.74 131.63 56863.92 88888.00 2018-12-21 01:52:08.408 355 11511.78 131.64 56863.86 88888.00 2018-12-21 01:52:08.908 355 11511.79 131.65 56863.83 88888.00 2018-12-21 01:52:09.408 355 11511.76 131.65 56863.82 88888.00 2018-12-21 01:52:09.908 355 11511.81 131.70 56863.78 88888.00 2018-12-21 01:52:10.408 355 11511.86 131.72 56863.81 88888.00 2018-12-21 01:52:10.908 355 11511.81 131.75 56863.79 88888.00 2018-12-21 01:52:11.408 355 11511.87 131.77 56863.78 88888.00 2018-12-21 01:52:11.908 355 11511.90 131.78 56863.76 88888.00 2018-12-21 01:52:12.408 355 11511.86 131.82 56863.69 88888.00 2018-12-21 01:52:12.908 355 11511.88 131.82 56863.66 88888.00 2018-12-21 01:52:13.408 355 11511.93 131.79 56863.65 88888.00 2018-12-21 01:52:13.908 355 11511.92 131.85 56863.62 88888.00 2018-12-21 01:52:14.408 355 11512.02 131.91 56863.58 88888.00 2018-12-21 01:52:14.908 355 11512.00 131.92 56863.58 88888.00 2018-12-21 01:52:15.408 355 11512.03 131.95 56863.56 88888.00 2018-12-21 01:52:15.908 355 11512.09 131.96 56863.56 88888.00 2018-12-21 01:52:16.408 355 11512.04 131.91 56863.54 88888.00 2018-12-21 01:52:16.908 355 11511.99 131.92 56863.50 88888.00 2018-12-21 01:52:17.408 355 11512.06 132.00 56863.47 88888.00 2018-12-21 01:52:17.908 355 11512.07 132.03 56863.41 88888.00 2018-12-21 01:52:18.408 355 11512.08 132.02 56863.38 88888.00 2018-12-21 01:52:18.908 355 11512.18 132.02 56863.36 88888.00 2018-12-21 01:52:19.408 355 11512.13 131.99 56863.31 88888.00 2018-12-21 01:52:19.908 355 11512.11 132.03 56863.23 88888.00 2018-12-21 01:52:20.408 355 11512.15 132.03 56863.19 88888.00 2018-12-21 01:52:20.908 355 11512.10 132.02 56863.21 88888.00 2018-12-21 01:52:21.408 355 11512.13 132.00 56863.20 88888.00 2018-12-21 01:52:21.908 355 11512.17 132.03 56863.23 88888.00 2018-12-21 01:52:22.908 355 11512.13 132.12 56863.21 88888.00 2018-12-21 01:52:23.408 355 11512.24 132.12 56863.15 88888.00 2018-12-21 01:52:23.908 355 11512.23 132.12 56863.12 88888.00 2018-12-21 01:52:24.408 355 11512.20 132.12 56863.09 88888.00 2018-12-21 01:52:24.908 355 11512.27 132.11 56863.07 88888.00 2018-12-21 01:52:25.408 355 11512.20 132.10 56863.05 88888.00 2018-12-21 01:52:25.908 355 11512.22 132.12 56863.01 88888.00 2018-12-21 01:52:26.408 355 11512.25 132.13 56862.94 88888.00 2018-12-21 01:52:26.908 355 11512.16 132.13 56862.89 88888.00 2018-12-21 01:52:27.408 355 11512.24 132.15 56862.91 88888.00 2018-12-21 01:52:27.908 355 11512.28 132.19 56862.95 88888.00 2018-12-21 01:52:28.408 355 11512.21 132.18 56862.91 88888.00 2018-12-21 01:52:28.908 355 11512.22 132.20 56862.89 88888.00 2018-12-21 01:52:29.408 355 11512.25 132.16 56862.87 88888.00 2018-12-21 01:52:29.908 355 11512.21 132.15 56862.83 88888.00 2018-12-21 01:52:30.408 355 11512.25 132.23 56862.81 88888.00 2018-12-21 01:52:30.908 355 11512.27 132.25 56862.79 88888.00 2018-12-21 01:52:31.408 355 11512.24 132.23 56862.75 88888.00 2018-12-21 01:52:31.908 355 11512.22 132.23 56862.76 88888.00 2018-12-21 01:52:32.408 355 11512.24 132.22 56862.76 88888.00 2018-12-21 01:52:32.908 355 11512.23 132.25 56862.68 88888.00 2018-12-21 01:52:33.408 355 11512.29 132.26 56862.63 88888.00 2018-12-21 01:52:33.908 355 11512.29 132.27 56862.64 88888.00 2018-12-21 01:52:34.408 355 11512.23 132.33 56862.64 88888.00 2018-12-21 01:52:34.908 355 11512.32 132.34 56862.61 88888.00 2018-12-21 01:52:35.408 355 11512.37 132.30 56862.61 88888.00 2018-12-21 01:52:35.908 355 11512.31 132.29 56862.61 88888.00 2018-12-21 01:52:36.408 355 11512.35 132.40 56862.60 88888.00 2018-12-21 01:52:36.908 355 11512.34 132.45 56862.64 88888.00 2018-12-21 01:52:37.408 355 11512.31 132.43 56862.62 88888.00 2018-12-21 01:52:37.908 355 11512.38 132.39 56862.61 88888.00 2018-12-21 01:52:38.408 355 11512.36 132.33 56862.63 88888.00 2018-12-21 01:52:38.908 355 11512.30 132.36 56862.69 88888.00 2018-12-21 01:52:39.408 355 11512.38 132.34 56862.63 88888.00 2018-12-21 01:52:39.908 355 11512.42 132.36 56862.59 88888.00 2018-12-21 01:52:40.408 355 11512.36 132.38 56862.57 88888.00 2018-12-21 01:52:40.908 355 11512.44 132.42 56862.62 88888.00 2018-12-21 01:52:41.408 355 11512.46 132.40 56862.61 88888.00 2018-12-21 01:52:41.908 355 11512.44 132.37 56862.59 88888.00 2018-12-21 01:52:42.408 355 11512.43 132.36 56862.61 88888.00 2018-12-21 01:52:42.909 355 11512.44 132.40 56862.50 88888.00 2018-12-21 01:52:43.409 355 11512.38 132.43 56862.49 88888.00 2018-12-21 01:52:43.909 355 11512.45 132.42 56862.49 88888.00 2018-12-21 01:52:44.409 355 11512.42 132.40 56862.57 88888.00 2018-12-21 01:52:44.909 355 11512.37 132.46 56862.53 88888.00 2018-12-21 01:52:45.409 355 11512.46 132.46 56862.49 88888.00 2018-12-21 01:52:45.909 355 11512.50 132.42 56862.51 88888.00 2018-12-21 01:52:46.409 355 11512.51 132.47 56862.50 88888.00 2018-12-21 01:52:46.909 355 11512.62 132.51 56862.54 88888.00 2018-12-21 01:52:47.409 355 11512.61 132.56 56862.55 88888.00 2018-12-21 01:52:47.909 355 11512.61 132.64 56862.56 88888.00 2018-12-21 01:52:48.409 355 11512.68 132.66 56862.59 88888.00 2018-12-21 01:52:48.909 355 11512.61 132.66 56862.55 88888.00 2018-12-21 01:52:49.409 355 11512.61 132.66 56862.54 88888.00 2018-12-21 01:52:49.909 355 11512.68 132.58 56862.53 88888.00 2018-12-21 01:52:50.409 355 11512.64 132.58 56862.50 88888.00 2018-12-21 01:52:50.909 355 11512.66 132.61 56862.49 88888.00 2018-12-21 01:52:51.409 355 11512.72 132.61 56862.50 88888.00 2018-12-21 01:52:51.909 355 11512.66 132.66 56862.50 88888.00 2018-12-21 01:52:52.409 355 11512.72 132.68 56862.53 88888.00 2018-12-21 01:52:52.909 355 11512.80 132.66 56862.60 88888.00 2018-12-21 01:52:53.409 355 11512.73 132.64 56862.60 88888.00 2018-12-21 01:52:54.409 355 11512.84 132.80 56862.62 88888.00 2018-12-21 01:52:54.909 355 11512.82 132.72 56862.62 88888.00 2018-12-21 01:52:55.409 355 11512.83 132.71 56862.60 88888.00 2018-12-21 01:52:55.909 355 11512.93 132.71 56862.64 88888.00 2018-12-21 01:52:56.409 355 11512.89 132.78 56862.64 88888.00 2018-12-21 01:52:56.909 355 11512.98 132.83 56862.67 88888.00 2018-12-21 01:52:57.409 355 11513.07 132.84 56862.60 88888.00 2018-12-21 01:52:57.909 355 11513.07 132.85 56862.63 88888.00 2018-12-21 01:52:58.409 355 11513.19 132.84 56862.66 88888.00 2018-12-21 01:52:58.909 355 11513.21 132.87 56862.69 88888.00 2018-12-21 01:52:59.409 355 11513.15 132.88 56862.69 88888.00 2018-12-21 01:52:59.909 355 11513.26 132.94 56862.76 88888.00 2018-12-21 01:53:00.409 355 11513.32 132.91 56862.83 88888.00 2018-12-21 01:53:00.909 355 11513.34 132.95 56862.85 88888.00 2018-12-21 01:53:01.409 355 11513.45 133.01 56862.79 88888.00 2018-12-21 01:53:01.909 355 11513.47 133.07 56862.76 88888.00 2018-12-21 01:53:02.409 355 11513.42 133.17 56862.76 88888.00 2018-12-21 01:53:02.909 355 11513.55 133.17 56862.79 88888.00 2018-12-21 01:53:03.409 355 11513.64 133.14 56862.76 88888.00 2018-12-21 01:53:04.409 355 11513.66 133.20 56862.77 88888.00 2018-12-21 01:53:04.909 355 11513.76 133.19 56862.81 88888.00 2018-12-21 01:53:05.409 355 11513.77 133.29 56862.85 88888.00 2018-12-21 01:53:05.909 355 11513.88 133.36 56862.88 88888.00 2018-12-21 01:53:06.409 355 11513.95 133.26 56862.88 88888.00 2018-12-21 01:53:06.909 355 11513.94 133.29 56862.89 88888.00 2018-12-21 01:53:07.409 355 11514.01 133.38 56862.88 88888.00 2018-12-21 01:53:07.909 355 11514.02 133.32 56862.94 88888.00 2018-12-21 01:53:08.409 355 11514.05 133.40 56862.96 88888.00 2018-12-21 01:53:08.909 355 11514.15 133.42 56862.93 88888.00 2018-12-21 01:53:09.409 355 11514.16 133.43 56862.92 88888.00 2018-12-21 01:53:09.909 355 11514.18 133.45 56862.92 88888.00 2018-12-21 01:53:10.409 355 11514.29 133.52 56862.91 88888.00 2018-12-21 01:53:10.909 355 11514.32 133.53 56862.91 88888.00 2018-12-21 01:53:11.409 355 11514.35 133.59 56862.95 88888.00 2018-12-21 01:53:11.909 355 11514.45 133.54 56862.94 88888.00 2018-12-21 01:53:12.409 355 11514.51 133.58 56862.96 88888.00 2018-12-21 01:53:12.909 355 11514.56 133.60 56863.00 88888.00 2018-12-21 01:53:13.409 355 11514.66 133.60 56863.05 88888.00 2018-12-21 01:53:13.909 355 11514.58 133.55 56863.05 88888.00 2018-12-21 01:53:14.409 355 11514.59 133.58 56863.04 88888.00 2018-12-21 01:53:14.909 355 11514.73 133.60 56863.01 88888.00 2018-12-21 01:53:15.409 355 11514.72 133.65 56863.09 88888.00 2018-12-21 01:53:15.909 355 11514.78 133.70 56863.06 88888.00 2018-12-21 01:53:16.409 355 11514.87 133.66 56863.04 88888.00 2018-12-21 01:53:16.909 355 11514.87 133.69 56863.04 88888.00 2018-12-21 01:53:17.409 355 11514.92 133.75 56863.05 88888.00 2018-12-21 01:53:17.909 355 11515.03 133.75 56863.06 88888.00 2018-12-21 01:53:18.409 355 11515.00 133.72 56863.04 88888.00 2018-12-21 01:53:18.909 355 11515.07 133.70 56863.05 88888.00 2018-12-21 01:53:19.409 355 11515.15 133.69 56863.06 88888.00 2018-12-21 01:53:19.909 355 11515.14 133.67 56863.04 88888.00 2018-12-21 01:53:20.409 355 11515.20 133.65 56863.05 88888.00 2018-12-21 01:53:20.909 355 11515.26 133.62 56863.07 88888.00 2018-12-21 01:53:21.409 355 11515.23 133.63 56863.07 88888.00 2018-12-21 01:53:21.909 355 11515.21 133.67 56863.05 88888.00 2018-12-21 01:53:22.409 355 11515.23 133.67 56863.04 88888.00 2018-12-21 01:53:22.909 355 11515.27 133.65 56863.02 88888.00 2018-12-21 01:53:23.409 355 11515.34 133.68 56863.07 88888.00 2018-12-21 01:53:23.909 355 11515.39 133.66 56863.12 88888.00 2018-12-21 01:53:24.409 355 11515.32 133.63 56863.05 88888.00 2018-12-21 01:53:24.909 355 11515.40 133.68 56863.05 88888.00 2018-12-21 01:53:25.409 355 11515.48 133.74 56863.12 88888.00 2018-12-21 01:53:25.909 355 11515.43 133.75 56863.09 88888.00 2018-12-21 01:53:26.409 355 11515.49 133.75 56863.07 88888.00 2018-12-21 01:53:26.909 355 11515.55 133.70 56863.04 88888.00 2018-12-21 01:53:27.409 355 11515.55 133.68 56863.06 88888.00 2018-12-21 01:53:27.909 355 11515.58 133.70 56863.04 88888.00 2018-12-21 01:53:28.409 355 11515.65 133.66 56863.01 88888.00 2018-12-21 01:53:28.909 355 11515.63 133.63 56863.05 88888.00 2018-12-21 01:53:29.409 355 11515.76 133.67 56863.12 88888.00 2018-12-21 01:53:29.909 355 11515.78 133.68 56863.13 88888.00 2018-12-21 01:53:30.409 355 11515.74 133.73 56863.12 88888.00 2018-12-21 01:53:30.909 355 11515.74 133.75 56863.12 88888.00 2018-12-21 01:53:31.409 355 11515.85 133.76 56863.19 88888.00 2018-12-21 01:53:31.909 355 11515.82 133.79 56863.19 88888.00 2018-12-21 01:53:32.409 355 11515.92 133.75 56863.18 88888.00 2018-12-21 01:53:32.909 355 11515.97 133.79 56863.14 88888.00 2018-12-21 01:53:33.409 355 11515.95 133.79 56863.19 88888.00 2018-12-21 01:53:33.909 355 11516.00 133.75 56863.24 88888.00 2018-12-21 01:53:34.409 355 11516.07 133.74 56863.28 88888.00 2018-12-21 01:53:34.909 355 11516.09 133.76 56863.27 88888.00 2018-12-21 01:53:35.909 355 11516.20 133.73 56863.30 88888.00 2018-12-21 01:53:36.409 355 11516.21 133.70 56863.31 88888.00 2018-12-21 01:53:36.909 355 11516.28 133.76 56863.36 88888.00 2018-12-21 01:53:37.409 355 11516.32 133.79 56863.39 88888.00 2018-12-21 01:53:37.909 355 11516.30 133.79 56863.38 88888.00 2018-12-21 01:53:38.409 355 11516.34 133.81 56863.44 88888.00 2018-12-21 01:53:38.909 355 11516.34 133.80 56863.51 88888.00 2018-12-21 01:53:39.409 355 11516.38 133.79 56863.54 88888.00 2018-12-21 01:53:39.909 355 11516.44 133.77 56863.63 88888.00 2018-12-21 01:53:40.409 355 11516.39 133.77 56863.64 88888.00 2018-12-21 01:53:40.909 355 11516.39 133.79 56863.59 88888.00 2018-12-21 01:53:41.409 355 11516.54 133.72 56863.62 88888.00 2018-12-21 01:53:41.909 355 11516.59 133.69 56863.66 88888.00 2018-12-21 01:53:42.409 355 11516.59 133.74 56863.71 88888.00 2018-12-21 01:53:42.909 355 11516.65 133.77 56863.75 88888.00 2018-12-21 01:53:43.409 355 11516.68 133.72 56863.81 88888.00 2018-12-21 01:53:43.909 355 11516.68 133.79 56863.92 88888.00 2018-12-21 01:53:44.409 355 11516.79 133.77 56863.97 88888.00 2018-12-21 01:53:44.909 355 11516.76 133.79 56863.97 88888.00 2018-12-21 01:53:45.409 355 11516.75 133.87 56864.03 88888.00 2018-12-21 01:53:45.909 355 11516.86 133.89 56864.04 88888.00 2018-12-21 01:53:46.409 355 11516.83 133.82 56864.09 88888.00 2018-12-21 01:53:46.909 355 11516.89 133.80 56864.20 88888.00 2018-12-21 01:53:47.409 355 11517.02 133.81 56864.27 88888.00 2018-12-21 01:53:47.909 355 11517.03 133.82 56864.33 88888.00 2018-12-21 01:53:48.409 355 11517.04 133.83 56864.35 88888.00 2018-12-21 01:53:48.909 355 11517.09 133.85 56864.43 88888.00 2018-12-21 01:53:49.409 355 11517.03 133.82 56864.48 88888.00 2018-12-21 01:53:49.909 355 11517.04 133.85 56864.60 88888.00 2018-12-21 01:53:50.409 355 11517.15 133.77 56864.71 88888.00 2018-12-21 01:53:50.909 355 11517.18 133.80 56864.74 88888.00 2018-12-21 01:53:51.409 355 11517.25 133.90 56864.80 88888.00 2018-12-21 01:53:51.909 355 11517.24 133.89 56864.87 88888.00 2018-12-21 01:53:52.409 355 11517.21 133.87 56864.94 88888.00 2018-12-21 01:53:52.909 355 11517.34 133.92 56865.01 88888.00 2018-12-21 01:53:53.909 355 11517.35 133.93 56865.19 88888.00 2018-12-21 01:53:54.409 355 11517.37 133.92 56865.29 88888.00 2018-12-21 01:53:54.909 355 11517.48 133.87 56865.35 88888.00 2018-12-21 01:53:55.409 355 11517.43 133.85 56865.38 88888.00 2018-12-21 01:53:55.909 355 11517.46 133.88 56865.48 88888.00 2018-12-21 01:53:56.409 355 11517.53 133.88 56865.56 88888.00 2018-12-21 01:53:56.909 355 11517.51 133.90 56865.62 88888.00 2018-12-21 01:53:57.409 355 11517.59 133.95 56865.72 88888.00 2018-12-21 01:53:57.909 355 11517.60 133.92 56865.80 88888.00 2018-12-21 01:53:58.409 355 11517.60 133.94 56865.87 88888.00 2018-12-21 01:53:58.909 355 11517.69 133.97 56865.90 88888.00 2018-12-21 01:53:59.409 355 11517.67 133.94 56865.97 88888.00 2018-12-21 01:53:59.909 355 11517.66 133.96 56866.04 88888.00 2018-12-21 01:54:00.409 355 11517.71 134.03 56866.21 88888.00 2018-12-21 01:54:00.909 355 11517.72 134.06 56866.29 88888.00 2018-12-21 01:54:01.409 355 11517.71 134.04 56866.36 88888.00 2018-12-21 01:54:01.909 355 11517.80 134.00 56866.42 88888.00 2018-12-21 01:54:02.409 355 11517.73 133.96 56866.52 88888.00 2018-12-21 01:54:02.909 355 11517.72 134.00 56866.59 88888.00 2018-12-21 01:54:03.409 355 11517.87 134.07 56866.65 88888.00 2018-12-21 01:54:03.909 355 11517.84 134.07 56866.68 88888.00 2018-12-21 01:54:04.409 355 11517.83 134.09 56866.77 88888.00 2018-12-21 01:54:04.909 355 11517.83 134.09 56866.86 88888.00 2018-12-21 01:54:05.409 355 11517.83 134.11 56866.92 88888.00 2018-12-21 01:54:05.909 355 11517.77 134.16 56867.05 88888.00 2018-12-21 01:54:06.409 355 11517.87 134.24 56867.06 88888.00 2018-12-21 01:54:06.909 355 11517.87 134.28 56867.07 88888.00 2018-12-21 01:54:07.409 355 11517.86 134.34 56867.21 88888.00 2018-12-21 01:54:07.909 355 11517.90 134.35 56867.32 88888.00 2018-12-21 01:54:08.409 355 11517.92 134.34 56867.36 88888.00 2018-12-21 01:54:08.909 355 11517.85 134.38 56867.44 88888.00 2018-12-21 01:54:09.409 355 11517.88 134.44 56867.55 88888.00 2018-12-21 01:54:09.909 355 11517.93 134.40 56867.66 88888.00 2018-12-21 01:54:10.409 355 11517.92 134.38 56867.76 88888.00 2018-12-21 01:54:10.909 355 11517.99 134.42 56867.81 88888.00 2018-12-21 01:54:11.409 355 11518.00 134.43 56867.82 88888.00 2018-12-21 01:54:11.909 355 11517.95 134.56 56867.95 88888.00 2018-12-21 01:54:12.409 355 11518.00 134.60 56867.99 88888.00 2018-12-21 01:54:12.909 355 11518.01 134.50 56868.09 88888.00 2018-12-21 01:54:13.409 355 11518.05 134.50 56868.24 88888.00 2018-12-21 01:54:13.909 355 11518.08 134.56 56868.28 88888.00 2018-12-21 01:54:14.409 355 11518.07 134.63 56868.37 88888.00 2018-12-21 01:54:14.909 355 11518.07 134.64 56868.43 88888.00 2018-12-21 01:54:15.409 355 11518.19 134.64 56868.52 88888.00 2018-12-21 01:54:15.909 355 11518.18 134.67 56868.61 88888.00 2018-12-21 01:54:16.409 355 11518.19 134.68 56868.75 88888.00 2018-12-21 01:54:17.409 355 11518.24 134.76 56868.89 88888.00 2018-12-21 01:54:17.909 355 11518.21 134.84 56868.92 88888.00 2018-12-21 01:54:18.409 355 11518.28 134.87 56869.02 88888.00 2018-12-21 01:54:18.909 355 11518.28 134.87 56869.11 88888.00 2018-12-21 01:54:19.409 355 11518.31 134.89 56869.27 88888.00 2018-12-21 01:54:19.909 355 11518.38 134.90 56869.36 88888.00 2018-12-21 01:54:20.409 355 11518.31 134.90 56869.42 88888.00 2018-12-21 01:54:20.909 355 11518.38 134.98 56869.53 88888.00 2018-12-21 01:54:21.409 355 11518.42 135.01 56869.61 88888.00 2018-12-21 01:54:21.909 355 11518.38 135.05 56869.62 88888.00 2018-12-21 01:54:22.409 355 11518.40 135.10 56869.66 88888.00 2018-12-21 01:54:22.909 355 11518.43 135.15 56869.69 88888.00 2018-12-21 01:54:23.409 355 11518.39 135.18 56869.70 88888.00 2018-12-21 01:54:23.909 355 11518.41 135.32 56869.79 88888.00 2018-12-21 01:54:24.409 355 11518.55 135.35 56869.85 88888.00 2018-12-21 01:54:24.909 355 11518.53 135.32 56869.89 88888.00 2018-12-21 01:54:25.409 355 11518.48 135.38 56869.92 88888.00 2018-12-21 01:54:25.909 355 11518.53 135.38 56869.98 88888.00 2018-12-21 01:54:26.409 355 11518.45 135.39 56870.01 88888.00 2018-12-21 01:54:26.909 355 11518.50 135.46 56870.13 88888.00 2018-12-21 01:54:27.409 355 11518.55 135.56 56870.15 88888.00 2018-12-21 01:54:27.909 355 11518.49 135.60 56870.18 88888.00 2018-12-21 01:54:28.409 355 11518.49 135.67 56870.26 88888.00 2018-12-21 01:54:28.909 355 11518.56 135.70 56870.33 88888.00 2018-12-21 01:54:29.409 355 11518.53 135.72 56870.39 88888.00 2018-12-21 01:54:29.909 355 11518.61 135.67 56870.36 88888.00 2018-12-21 01:54:30.409 355 11518.63 135.66 56870.36 88888.00 2018-12-21 01:54:30.909 355 11518.61 135.76 56870.43 88888.00 2018-12-21 01:54:31.409 355 11518.64 135.83 56870.44 88888.00 2018-12-21 01:54:31.909 355 11518.63 135.79 56870.44 88888.00 2018-12-21 01:54:32.409 355 11518.59 135.83 56870.51 88888.00 2018-12-21 01:54:32.909 355 11518.68 135.90 56870.57 88888.00 2018-12-21 01:54:33.409 355 11518.73 135.92 56870.59 88888.00 2018-12-21 01:54:33.909 355 11518.68 135.94 56870.62 88888.00 2018-12-21 01:54:34.409 355 11518.70 135.99 56870.62 88888.00 2018-12-21 01:54:34.909 355 11518.69 135.99 56870.62 88888.00 2018-12-21 01:54:35.409 355 11518.63 136.04 56870.70 88888.00 2018-12-21 01:54:35.909 355 11518.75 136.07 56870.69 88888.00 2018-12-21 01:54:36.409 355 11518.78 136.10 56870.68 88888.00 2018-12-21 01:54:36.909 355 11518.76 136.17 56870.74 88888.00 2018-12-21 01:54:37.409 355 11518.83 136.31 56870.77 88888.00 2018-12-21 01:54:37.909 355 11518.84 136.33 56870.82 88888.00 2018-12-21 01:54:38.409 355 11518.81 136.31 56870.83 88888.00 2018-12-21 01:54:38.909 355 11518.84 136.32 56870.77 88888.00 2018-12-21 01:54:39.409 355 11518.83 136.34 56870.74 88888.00 2018-12-21 01:54:39.909 355 11518.78 136.41 56870.79 88888.00 2018-12-21 01:54:40.409 355 11518.88 136.42 56870.85 88888.00 2018-12-21 01:54:40.909 355 11518.87 136.45 56870.83 88888.00 2018-12-21 01:54:41.409 355 11518.92 136.53 56870.83 88888.00 2018-12-21 01:54:41.909 355 11518.97 136.60 56870.82 88888.00 2018-12-21 01:54:42.410 355 11518.92 136.66 56870.82 88888.00 2018-12-21 01:54:42.910 355 11518.95 136.69 56870.79 88888.00 2018-12-21 01:54:43.410 355 11519.08 136.73 56870.81 88888.00 2018-12-21 01:54:43.910 355 11519.10 136.76 56870.82 88888.00 2018-12-21 01:54:44.410 355 11519.08 136.80 56870.83 88888.00 2018-12-21 01:54:44.910 355 11519.15 136.85 56870.85 88888.00 2018-12-21 01:54:45.410 355 11519.16 136.80 56870.83 88888.00 2018-12-21 01:54:45.910 355 11519.15 136.85 56870.87 88888.00 2018-12-21 01:54:46.410 355 11519.24 136.91 56870.78 88888.00 2018-12-21 01:54:46.910 355 11519.20 136.94 56870.77 88888.00 2018-12-21 01:54:47.410 355 11519.20 136.95 56870.69 88888.00 2018-12-21 01:54:47.910 355 11519.26 136.99 56870.68 88888.00 2018-12-21 01:54:48.410 355 11519.31 137.00 56870.66 88888.00 2018-12-21 01:54:48.910 355 11519.34 137.08 56870.68 88888.00 2018-12-21 01:54:49.410 355 11519.40 137.12 56870.69 88888.00 2018-12-21 01:54:49.910 355 11519.33 137.09 56870.66 88888.00 2018-12-21 01:54:50.410 355 11519.36 137.13 56870.62 88888.00 2018-12-21 01:54:50.910 355 11519.46 137.21 56870.55 88888.00 2018-12-21 01:54:51.410 355 11519.43 137.28 56870.59 88888.00 2018-12-21 01:54:51.910 355 11519.46 137.32 56870.53 88888.00 2018-12-21 01:54:52.410 355 11519.56 137.27 56870.47 88888.00 2018-12-21 01:54:52.910 355 11519.60 137.26 56870.42 88888.00 2018-12-21 01:54:53.410 355 11519.61 137.28 56870.46 88888.00 2018-12-21 01:54:53.910 355 11519.71 137.30 56870.42 88888.00 2018-12-21 01:54:54.410 355 11519.75 137.32 56870.36 88888.00 2018-12-21 01:54:54.910 355 11519.74 137.32 56870.36 88888.00 2018-12-21 01:54:55.410 355 11519.82 137.34 56870.36 88888.00 2018-12-21 01:54:55.910 355 11519.80 137.34 56870.33 88888.00 2018-12-21 01:54:56.410 355 11519.85 137.37 56870.36 88888.00 2018-12-21 01:54:56.910 355 11519.89 137.39 56870.27 88888.00 2018-12-21 01:54:57.410 355 11519.86 137.37 56870.24 88888.00 2018-12-21 01:54:57.910 355 11519.91 137.46 56870.23 88888.00 2018-12-21 01:54:58.910 355 11519.99 137.47 56870.20 88888.00 2018-12-21 01:54:59.410 355 11520.06 137.42 56870.14 88888.00 2018-12-21 01:54:59.910 355 11520.09 137.43 56870.13 88888.00 2018-12-21 01:55:00.410 355 11520.12 137.44 56870.12 88888.00 2018-12-21 01:55:00.910 355 11520.16 137.49 56870.08 88888.00 2018-12-21 01:55:01.410 355 11520.13 137.47 56870.01 88888.00 2018-12-21 01:55:01.910 355 11520.07 137.48 56870.00 88888.00 2018-12-21 01:55:02.410 355 11520.16 137.60 56869.93 88888.00 2018-12-21 01:55:02.910 355 11520.23 137.68 56869.94 88888.00 2018-12-21 01:55:03.410 355 11520.27 137.64 56869.92 88888.00 2018-12-21 01:55:03.910 355 11520.30 137.58 56869.87 88888.00 2018-12-21 01:55:04.410 355 11520.30 137.56 56869.88 88888.00 2018-12-21 01:55:04.910 355 11520.29 137.58 56869.86 88888.00 2018-12-21 01:55:05.410 355 11520.40 137.63 56869.78 88888.00 2018-12-21 01:55:05.910 355 11520.42 137.58 56869.75 88888.00 2018-12-21 01:55:06.410 355 11520.35 137.58 56869.79 88888.00 2018-12-21 01:55:06.910 355 11520.38 137.60 56869.73 88888.00 2018-12-21 01:55:07.410 355 11520.43 137.60 56869.66 88888.00 2018-12-21 01:55:07.910 355 11520.45 137.66 56869.56 88888.00 2018-12-21 01:55:08.410 355 11520.51 137.68 56869.55 88888.00 2018-12-21 01:55:08.910 355 11520.45 137.63 56869.53 88888.00 2018-12-21 01:55:09.410 355 11520.45 137.63 56869.52 88888.00 2018-12-21 01:55:09.910 355 11520.51 137.63 56869.48 88888.00 2018-12-21 01:55:10.410 355 11520.45 137.62 56869.47 88888.00 2018-12-21 01:55:10.910 355 11520.51 137.63 56869.44 88888.00 2018-12-21 01:55:11.410 355 11520.61 137.67 56869.36 88888.00 2018-12-21 01:55:11.910 355 11520.55 137.67 56869.36 88888.00 2018-12-21 01:55:12.410 355 11520.54 137.71 56869.33 88888.00 2018-12-21 01:55:12.910 355 11520.66 137.64 56869.28 88888.00 2018-12-21 01:55:13.410 355 11520.69 137.63 56869.27 88888.00 2018-12-21 01:55:13.910 355 11520.64 137.73 56869.27 88888.00 2018-12-21 01:55:14.410 355 11520.72 137.78 56869.22 88888.00 2018-12-21 01:55:14.910 355 11520.72 137.80 56869.20 88888.00 2018-12-21 01:55:15.410 355 11520.72 137.80 56869.14 88888.00 2018-12-21 01:55:15.910 355 11520.79 137.81 56869.08 88888.00 2018-12-21 01:55:16.410 355 11520.76 137.82 56869.06 88888.00 2018-12-21 01:55:16.910 355 11520.72 137.85 56869.06 88888.00 2018-12-21 01:55:17.410 355 11520.83 137.89 56869.04 88888.00 2018-12-21 01:55:17.910 355 11520.78 137.85 56868.97 88888.00 2018-12-21 01:55:18.410 355 11520.77 137.87 56868.97 88888.00 2018-12-21 01:55:18.910 355 11520.86 137.88 56868.97 88888.00 2018-12-21 01:55:19.410 355 11520.86 137.89 56868.99 88888.00 2018-12-21 01:55:19.910 355 11520.90 137.89 56868.97 88888.00 2018-12-21 01:55:20.410 355 11520.95 137.97 56868.99 88888.00 2018-12-21 01:55:20.910 355 11520.93 138.03 56868.96 88888.00 2018-12-21 01:55:21.410 355 11520.98 137.98 56868.90 88888.00 2018-12-21 01:55:21.910 355 11521.05 137.97 56868.88 88888.00 2018-12-21 01:55:22.410 355 11521.02 138.03 56868.90 88888.00 2018-12-21 01:55:22.910 355 11521.09 138.09 56868.82 88888.00 2018-12-21 01:55:23.410 355 11521.10 138.12 56868.78 88888.00 2018-12-21 01:55:23.910 355 11521.05 138.12 56868.70 88888.00 2018-12-21 01:55:24.410 355 11521.10 138.15 56868.69 88888.00 2018-12-21 01:55:24.910 355 11521.14 138.15 56868.70 88888.00 2018-12-21 01:55:25.410 355 11521.14 138.10 56868.70 88888.00 2018-12-21 01:55:25.910 355 11521.23 138.17 56868.63 88888.00 2018-12-21 01:55:26.410 355 11521.24 138.26 56868.60 88888.00 2018-12-21 01:55:26.910 355 11521.14 138.29 56868.64 88888.00 2018-12-21 01:55:27.410 355 11521.23 138.32 56868.61 88888.00 2018-12-21 01:55:27.910 355 11521.24 138.31 56868.53 88888.00 2018-12-21 01:55:28.410 355 11521.20 138.35 56868.51 88888.00 2018-12-21 01:55:28.910 355 11521.28 138.36 56868.45 88888.00 2018-12-21 01:55:29.410 355 11521.33 138.35 56868.45 88888.00 2018-12-21 01:55:29.910 355 11521.30 138.31 56868.45 88888.00 2018-12-21 01:55:30.410 355 11521.35 138.38 56868.40 88888.00 2018-12-21 01:55:30.910 355 11521.37 138.38 56868.33 88888.00 2018-12-21 01:55:31.410 355 11521.39 138.43 56868.34 88888.00 2018-12-21 01:55:31.910 355 11521.42 138.44 56868.35 88888.00 2018-12-21 01:55:32.410 355 11521.41 138.45 56868.24 88888.00 2018-12-21 01:55:32.910 355 11521.41 138.53 56868.18 88888.00 2018-12-21 01:55:33.410 355 11521.48 138.56 56868.14 88888.00 2018-12-21 01:55:33.910 355 11521.44 138.56 56868.12 88888.00 2018-12-21 01:55:34.410 355 11521.45 138.59 56868.12 88888.00 2018-12-21 01:55:34.910 355 11521.52 138.71 56868.08 88888.00 2018-12-21 01:55:35.410 355 11521.54 138.77 56868.05 88888.00 2018-12-21 01:55:35.910 355 11521.53 138.78 56867.96 88888.00 2018-12-21 01:55:36.410 355 11521.58 138.79 56867.89 88888.00 2018-12-21 01:55:36.910 355 11521.60 138.75 56867.80 88888.00 2018-12-21 01:55:37.410 355 11521.58 138.80 56867.68 88888.00 2018-12-21 01:55:37.910 355 11521.67 138.83 56867.64 88888.00 2018-12-21 01:55:38.410 355 11521.63 138.76 56867.60 88888.00 2018-12-21 01:55:38.910 355 11521.66 138.75 56867.54 88888.00 2018-12-21 01:55:39.410 355 11521.76 138.76 56867.54 88888.00 2018-12-21 01:55:39.910 355 11521.73 138.78 56867.47 88888.00 2018-12-21 01:55:40.410 355 11521.70 138.82 56867.38 88888.00 2018-12-21 01:55:40.910 355 11521.74 138.80 56867.34 88888.00 2018-12-21 01:55:41.410 355 11521.68 138.83 56867.30 88888.00 2018-12-21 01:55:41.910 355 11521.72 138.94 56867.30 88888.00 2018-12-21 01:55:42.410 355 11521.76 138.99 56867.24 88888.00 2018-12-21 01:55:42.910 355 11521.72 138.91 56867.21 88888.00 2018-12-21 01:55:43.410 355 11521.76 138.90 56867.17 88888.00 2018-12-21 01:55:43.910 355 11521.84 138.85 56867.06 88888.00 2018-12-21 01:55:44.410 355 11521.79 138.86 56867.02 88888.00 2018-12-21 01:55:44.910 355 11521.79 138.90 56866.90 88888.00 2018-12-21 01:55:45.410 355 11521.83 138.94 56866.87 88888.00 2018-12-21 01:55:45.910 355 11521.75 138.94 56866.86 88888.00 2018-12-21 01:55:46.410 355 11521.76 138.96 56866.83 88888.00 2018-12-21 01:55:46.910 355 11521.88 138.94 56866.80 88888.00 2018-12-21 01:55:47.410 355 11521.81 138.98 56866.76 88888.00 2018-12-21 01:55:47.910 355 11521.84 139.06 56866.74 88888.00 2018-12-21 01:55:48.410 355 11521.90 139.04 56866.68 88888.00 2018-12-21 01:55:48.910 355 11521.86 139.06 56866.62 88888.00 2018-12-21 01:55:49.410 355 11521.88 139.11 56866.62 88888.00 2018-12-21 01:55:49.910 355 11521.95 139.05 56866.55 88888.00 2018-12-21 01:55:50.410 355 11521.96 139.09 56866.57 88888.00 2018-12-21 01:55:50.910 355 11522.01 139.11 56866.53 88888.00 2018-12-21 01:55:51.410 355 11522.03 139.09 56866.46 88888.00 2018-12-21 01:55:51.910 355 11522.03 139.12 56866.44 88888.00 2018-12-21 01:55:52.410 355 11522.07 139.19 56866.45 88888.00 2018-12-21 01:55:52.910 355 11522.09 139.21 56866.44 88888.00 2018-12-21 01:55:53.410 355 11522.09 139.17 56866.42 88888.00 2018-12-21 01:55:53.910 355 11522.16 139.19 56866.40 88888.00 2018-12-21 01:55:54.410 355 11522.16 139.16 56866.26 88888.00 2018-12-21 01:55:54.910 355 11522.15 139.14 56866.23 88888.00 2018-12-21 01:55:55.410 355 11522.17 139.18 56866.26 88888.00 2018-12-21 01:55:55.910 355 11522.21 139.20 56866.20 88888.00 2018-12-21 01:55:56.410 355 11522.18 139.27 56866.19 88888.00 2018-12-21 01:55:56.910 355 11522.27 139.27 56866.25 88888.00 2018-12-21 01:55:57.410 355 11522.23 139.23 56866.28 88888.00 2018-12-21 01:55:57.910 355 11522.24 139.33 56866.23 88888.00 2018-12-21 01:55:58.410 355 11522.29 139.41 56866.27 88888.00 2018-12-21 01:55:58.910 355 11522.25 139.38 56866.25 88888.00 2018-12-21 01:55:59.410 355 11522.27 139.43 56866.26 88888.00 2018-12-21 01:55:59.910 355 11522.34 139.44 56866.25 88888.00 2018-12-21 01:56:00.410 355 11522.27 139.43 56866.17 88888.00 2018-12-21 01:56:00.910 355 11522.28 139.40 56866.16 88888.00 2018-12-21 01:56:01.410 355 11522.32 139.44 56866.19 88888.00 2018-12-21 01:56:01.910 355 11522.34 139.45 56866.15 88888.00 2018-12-21 01:56:02.410 355 11522.32 139.41 56866.12 88888.00 2018-12-21 01:56:02.910 355 11522.42 139.41 56866.13 88888.00 2018-12-21 01:56:03.410 355 11522.39 139.41 56866.12 88888.00 2018-12-21 01:56:03.910 355 11522.38 139.45 56866.08 88888.00 2018-12-21 01:56:04.410 355 11522.42 139.46 56866.08 88888.00 2018-12-21 01:56:04.910 355 11522.38 139.47 56866.03 88888.00 2018-12-21 01:56:05.410 355 11522.36 139.51 56866.08 88888.00 2018-12-21 01:56:05.910 355 11522.38 139.50 56866.07 88888.00 2018-12-21 01:56:06.410 355 11522.35 139.48 56866.07 88888.00 2018-12-21 01:56:06.910 355 11522.35 139.54 56866.07 88888.00 2018-12-21 01:56:07.410 355 11522.39 139.55 56866.03 88888.00 2018-12-21 01:56:07.910 355 11522.37 139.53 56866.02 88888.00 2018-12-21 01:56:08.410 355 11522.38 139.57 56866.01 88888.00 2018-12-21 01:56:08.910 355 11522.42 139.62 56865.99 88888.00 2018-12-21 01:56:09.410 355 11522.38 139.62 56865.94 88888.00 2018-12-21 01:56:09.910 355 11522.44 139.66 56865.94 88888.00 2018-12-21 01:56:10.410 355 11522.49 139.66 56865.88 88888.00 2018-12-21 01:56:10.910 355 11522.42 139.65 56865.89 88888.00 2018-12-21 01:56:11.410 355 11522.44 139.70 56865.93 88888.00 2018-12-21 01:56:11.910 355 11522.49 139.73 56865.95 88888.00 2018-12-21 01:56:12.410 355 11522.46 139.75 56865.96 88888.00 2018-12-21 01:56:12.910 355 11522.52 139.81 56866.00 88888.00 2018-12-21 01:56:13.410 355 11522.58 139.82 56865.99 88888.00 2018-12-21 01:56:13.910 355 11522.56 139.87 56866.01 88888.00 2018-12-21 01:56:14.410 355 11522.59 139.89 56866.01 88888.00 2018-12-21 01:56:14.910 355 11522.63 139.84 56865.95 88888.00 2018-12-21 01:56:15.410 355 11522.55 139.86 56865.87 88888.00 2018-12-21 01:56:15.910 355 11522.62 139.86 56865.88 88888.00 2018-12-21 01:56:16.410 355 11522.69 139.85 56865.85 88888.00 2018-12-21 01:56:16.910 355 11522.58 139.81 56865.85 88888.00 2018-12-21 01:56:17.410 355 11522.64 139.91 56865.91 88888.00 2018-12-21 01:56:17.910 355 11522.64 140.07 56865.90 88888.00 2018-12-21 01:56:18.410 355 11522.62 140.15 56865.87 88888.00 2018-12-21 01:56:18.910 355 11522.69 140.12 56865.84 88888.00 2018-12-21 01:56:19.410 355 11522.66 140.06 56865.88 88888.00 2018-12-21 01:56:19.910 355 11522.60 140.08 56865.89 88888.00 2018-12-21 01:56:20.410 355 11522.67 140.14 56865.83 88888.00 2018-12-21 01:56:20.910 355 11522.64 140.09 56865.77 88888.00 2018-12-21 01:56:21.910 355 11522.64 140.01 56865.78 88888.00 2018-12-21 01:56:22.410 355 11522.58 140.02 56865.80 88888.00 2018-12-21 01:56:22.910 355 11522.58 140.01 56865.75 88888.00 2018-12-21 01:56:23.410 355 11522.60 140.06 56865.71 88888.00 2018-12-21 01:56:23.910 355 11522.59 140.05 56865.70 88888.00 2018-12-21 01:56:24.410 355 11522.59 140.00 56865.69 88888.00 2018-12-21 01:56:24.910 355 11522.64 139.98 56865.68 88888.00 2018-12-21 01:56:25.410 355 11522.59 139.92 56865.59 88888.00 2018-12-21 01:56:25.910 355 11522.57 139.89 56865.58 88888.00 2018-12-21 01:56:26.410 355 11522.64 139.96 56865.61 88888.00 2018-12-21 01:56:26.910 355 11522.58 139.95 56865.62 88888.00 2018-12-21 01:56:27.410 355 11522.53 139.98 56865.57 88888.00 2018-12-21 01:56:27.910 355 11522.58 139.93 56865.51 88888.00 2018-12-21 01:56:28.410 355 11522.52 139.91 56865.50 88888.00 2018-12-21 01:56:28.910 355 11522.50 139.94 56865.50 88888.00 2018-12-21 01:56:29.410 355 11522.53 139.92 56865.49 88888.00 2018-12-21 01:56:29.910 355 11522.48 139.93 56865.49 88888.00 2018-12-21 01:56:30.410 355 11522.48 139.99 56865.46 88888.00 2018-12-21 01:56:30.910 355 11522.46 139.96 56865.42 88888.00 2018-12-21 01:56:31.910 355 11522.37 139.95 56865.31 88888.00 2018-12-21 01:56:32.410 355 11522.39 139.95 56865.38 88888.00 2018-12-21 01:56:32.910 355 11522.34 139.95 56865.38 88888.00 2018-12-21 01:56:33.410 355 11522.36 139.98 56865.33 88888.00 2018-12-21 01:56:33.910 355 11522.37 139.92 56865.25 88888.00 2018-12-21 01:56:34.410 355 11522.30 139.98 56865.22 88888.00 2018-12-21 01:56:34.910 355 11522.29 139.99 56865.24 88888.00 2018-12-21 01:56:35.410 355 11522.27 139.93 56865.26 88888.00 2018-12-21 01:56:35.910 355 11522.17 139.89 56865.20 88888.00 2018-12-21 01:56:36.410 355 11522.23 139.88 56865.17 88888.00 2018-12-21 01:56:36.910 355 11522.23 139.87 56865.19 88888.00 2018-12-21 01:56:37.410 355 11522.16 139.89 56865.24 88888.00 2018-12-21 01:56:37.910 355 11522.14 139.93 56865.22 88888.00 2018-12-21 01:56:38.410 355 11522.14 139.88 56865.11 88888.00 2018-12-21 01:56:38.910 355 11522.02 139.88 56865.08 88888.00 2018-12-21 01:56:39.910 355 11522.05 139.89 56865.08 88888.00 2018-12-21 01:56:40.410 355 11521.98 139.92 56865.10 88888.00 2018-12-21 01:56:40.910 355 11522.03 139.91 56865.05 88888.00 2018-12-21 01:56:41.410 355 11521.97 139.91 56865.05 88888.00 2018-12-21 01:56:41.910 355 11521.91 139.88 56865.01 88888.00 2018-12-21 01:56:42.410 355 11521.94 139.93 56865.07 88888.00 2018-12-21 01:56:42.910 355 11521.87 139.92 56865.07 88888.00 2018-12-21 01:56:43.410 355 11521.83 139.93 56865.06 88888.00 2018-12-21 01:56:43.910 355 11521.89 139.92 56865.06 88888.00 2018-12-21 01:56:44.410 355 11521.86 139.87 56865.04 88888.00 2018-12-21 01:56:44.911 355 11521.80 139.84 56865.01 88888.00 2018-12-21 01:56:45.411 355 11521.77 139.86 56865.00 88888.00 2018-12-21 01:56:45.911 355 11521.69 139.86 56865.00 88888.00 2018-12-21 01:56:46.411 355 11521.68 139.88 56864.98 88888.00 2018-12-21 01:56:46.911 355 11521.72 139.93 56865.00 88888.00 2018-12-21 01:56:47.411 355 11521.65 139.98 56865.01 88888.00 2018-12-21 01:56:47.911 355 11521.58 139.96 56864.97 88888.00 2018-12-21 01:56:48.411 355 11521.58 139.87 56864.93 88888.00 2018-12-21 01:56:48.911 355 11521.54 139.81 56864.95 88888.00 2018-12-21 01:56:49.411 355 11521.58 139.80 56864.93 88888.00 2018-12-21 01:56:49.911 355 11521.54 139.80 56864.92 88888.00 2018-12-21 01:56:50.411 355 11521.45 139.75 56864.91 88888.00 2018-12-21 01:56:50.911 355 11521.45 139.75 56864.87 88888.00 2018-12-21 01:56:51.411 355 11521.42 139.77 56864.84 88888.00 2018-12-21 01:56:51.911 355 11521.34 139.77 56864.85 88888.00 2018-12-21 01:56:52.411 355 11521.30 139.88 56864.90 88888.00 2018-12-21 01:56:52.911 355 11521.30 139.86 56864.91 88888.00 2018-12-21 01:56:53.411 355 11521.17 139.87 56864.88 88888.00 2018-12-21 01:56:53.911 355 11521.18 139.91 56864.88 88888.00 2018-12-21 01:56:54.411 355 11521.17 139.91 56864.87 88888.00 2018-12-21 01:56:54.911 355 11521.11 139.86 56864.84 88888.00 2018-12-21 01:56:55.411 355 11521.12 139.84 56864.80 88888.00 2018-12-21 01:56:55.911 355 11521.09 139.88 56864.81 88888.00 2018-12-21 01:56:56.411 355 11520.98 139.86 56864.75 88888.00 2018-12-21 01:56:56.911 355 11520.95 139.87 56864.78 88888.00 2018-12-21 01:56:57.411 355 11520.89 139.79 56864.77 88888.00 2018-12-21 01:56:57.911 355 11520.83 139.80 56864.78 88888.00 2018-12-21 01:56:58.411 355 11520.85 139.87 56864.75 88888.00 2018-12-21 01:56:58.911 355 11520.81 139.86 56864.78 88888.00 2018-12-21 01:56:59.411 355 11520.66 139.86 56864.73 88888.00 2018-12-21 01:56:59.911 355 11520.69 139.84 56864.63 88888.00 2018-12-21 01:57:00.411 355 11520.64 139.78 56864.62 88888.00 2018-12-21 01:57:00.911 355 11520.61 139.84 56864.62 88888.00 2018-12-21 01:57:01.411 355 11520.62 139.86 56864.65 88888.00 2018-12-21 01:57:01.911 355 11520.57 139.81 56864.63 88888.00 2018-12-21 01:57:02.411 355 11520.45 139.84 56864.60 88888.00 2018-12-21 01:57:03.411 355 11520.29 139.79 56864.50 88888.00 2018-12-21 01:57:03.911 355 11520.23 139.75 56864.43 88888.00 2018-12-21 01:57:04.411 355 11520.27 139.67 56864.35 88888.00 2018-12-21 01:57:04.911 355 11520.21 139.62 56864.33 88888.00 2018-12-21 01:57:05.411 355 11520.09 139.62 56864.30 88888.00 2018-12-21 01:57:05.911 355 11520.09 139.62 56864.30 88888.00 2018-12-21 01:57:06.411 355 11520.07 139.61 56864.26 88888.00 2018-12-21 01:57:06.911 355 11519.96 139.59 56864.21 88888.00 2018-12-21 01:57:07.411 355 11519.91 139.55 56864.15 88888.00 2018-12-21 01:57:07.911 355 11519.82 139.50 56864.15 88888.00 2018-12-21 01:57:08.411 355 11519.75 139.52 56864.16 88888.00 2018-12-21 01:57:08.911 355 11519.79 139.53 56864.08 88888.00 2018-12-21 01:57:09.411 355 11519.68 139.50 56864.09 88888.00 2018-12-21 01:57:09.911 355 11519.61 139.46 56864.04 88888.00 2018-12-21 01:57:10.411 355 11519.58 139.43 56863.97 88888.00 2018-12-21 01:57:10.911 355 11519.49 139.44 56863.91 88888.00 2018-12-21 01:57:11.411 355 11519.45 139.45 56863.84 88888.00 2018-12-21 01:57:11.911 355 11519.42 139.44 56863.83 88888.00 2018-12-21 01:57:12.411 355 11519.31 139.39 56863.79 88888.00 2018-12-21 01:57:12.911 355 11519.26 139.41 56863.75 88888.00 2018-12-21 01:57:13.411 355 11519.31 139.38 56863.69 88888.00 2018-12-21 01:57:13.911 355 11519.17 139.36 56863.62 88888.00 2018-12-21 01:57:14.411 355 11519.11 139.46 56863.56 88888.00 2018-12-21 01:57:14.911 355 11519.08 139.48 56863.47 88888.00 2018-12-21 01:57:15.411 355 11518.90 139.44 56863.39 88888.00 2018-12-21 01:57:15.911 355 11518.88 139.37 56863.39 88888.00 2018-12-21 01:57:16.411 355 11518.90 139.31 56863.36 88888.00 2018-12-21 01:57:16.911 355 11518.77 139.32 56863.31 88888.00 2018-12-21 01:57:17.411 355 11518.76 139.32 56863.21 88888.00 2018-12-21 01:57:17.911 355 11518.73 139.33 56863.12 88888.00 2018-12-21 01:57:18.411 355 11518.55 139.28 56863.06 88888.00 2018-12-21 01:57:18.911 355 11518.46 139.23 56863.04 88888.00 2018-12-21 01:57:19.411 355 11518.45 139.20 56862.95 88888.00 2018-12-21 01:57:19.911 355 11518.38 139.17 56862.86 88888.00 2018-12-21 01:57:20.411 355 11518.33 139.18 56862.82 88888.00 2018-12-21 01:57:20.911 355 11518.24 139.10 56862.72 88888.00 2018-12-21 01:57:21.411 355 11518.18 139.11 56862.68 88888.00 2018-12-21 01:57:21.911 355 11518.15 139.10 56862.63 88888.00 2018-12-21 01:57:22.411 355 11518.08 139.03 56862.57 88888.00 2018-12-21 01:57:22.911 355 11518.00 139.04 56862.47 88888.00 2018-12-21 01:57:23.411 355 11517.94 139.00 56862.38 88888.00 2018-12-21 01:57:23.911 355 11517.86 138.96 56862.32 88888.00 2018-12-21 01:57:24.411 355 11517.79 138.97 56862.28 88888.00 2018-12-21 01:57:24.911 355 11517.78 138.94 56862.16 88888.00 2018-12-21 01:57:25.411 355 11517.65 138.83 56862.06 88888.00 2018-12-21 01:57:25.911 355 11517.52 138.78 56861.96 88888.00 2018-12-21 01:57:26.411 355 11517.51 138.82 56861.92 88888.00 2018-12-21 01:57:26.911 355 11517.48 138.80 56861.85 88888.00 2018-12-21 01:57:27.411 355 11517.42 138.77 56861.73 88888.00 2018-12-21 01:57:27.911 355 11517.41 138.69 56861.64 88888.00 2018-12-21 01:57:28.411 355 11517.27 138.66 56861.59 88888.00 2018-12-21 01:57:28.911 355 11517.20 138.64 56861.51 88888.00 2018-12-21 01:57:29.411 355 11517.22 138.59 56861.45 88888.00 2018-12-21 01:57:29.911 355 11517.18 138.55 56861.39 88888.00 2018-12-21 01:57:30.411 355 11517.10 138.57 56861.33 88888.00 2018-12-21 01:57:30.911 355 11517.06 138.55 56861.26 88888.00 2018-12-21 01:57:31.411 355 11516.93 138.48 56861.16 88888.00 2018-12-21 01:57:31.911 355 11516.86 138.49 56861.06 88888.00 2018-12-21 01:57:32.411 355 11516.83 138.44 56860.94 88888.00 2018-12-21 01:57:32.911 355 11516.68 138.39 56860.89 88888.00 2018-12-21 01:57:33.411 355 11516.64 138.42 56860.88 88888.00 2018-12-21 01:57:33.911 355 11516.65 138.42 56860.83 88888.00 2018-12-21 01:57:34.911 355 11516.40 138.34 56860.71 88888.00 2018-12-21 01:57:35.411 355 11516.38 138.30 56860.58 88888.00 2018-12-21 01:57:35.911 355 11516.27 138.26 56860.48 88888.00 2018-12-21 01:57:36.411 355 11516.19 138.26 56860.36 88888.00 2018-12-21 01:57:36.911 355 11516.20 138.24 56860.28 88888.00 2018-12-21 01:57:37.411 355 11516.12 138.19 56860.19 88888.00 2018-12-21 01:57:37.911 355 11516.11 138.28 56860.23 88888.00 2018-12-21 01:57:38.411 355 11516.06 138.41 56860.15 88888.00 2018-12-21 01:57:38.911 355 11515.92 138.38 56860.04 88888.00 2018-12-21 01:57:39.411 355 11515.85 138.14 56859.91 88888.00 2018-12-21 01:57:39.911 355 11515.81 138.03 56859.84 88888.00 2018-12-21 01:57:40.411 355 11515.72 138.03 56859.81 88888.00 2018-12-21 01:57:40.911 355 11515.72 138.05 56859.78 88888.00 2018-12-21 01:57:41.411 355 11515.69 138.01 56859.67 88888.00 2018-12-21 01:57:41.911 355 11515.60 137.97 56859.66 88888.00 2018-12-21 01:57:42.411 355 11515.55 137.94 56859.60 88888.00 2018-12-21 01:57:42.911 355 11515.53 137.87 56859.48 88888.00 2018-12-21 01:57:43.411 355 11515.40 137.82 56859.39 88888.00 2018-12-21 01:57:43.911 355 11515.41 137.83 56859.28 88888.00 2018-12-21 01:57:44.411 355 11515.36 137.81 56859.22 88888.00 2018-12-21 01:57:44.911 355 11515.28 137.80 56859.15 88888.00 2018-12-21 01:57:45.411 355 11515.26 137.78 56859.04 88888.00 2018-12-21 01:57:45.911 355 11515.23 137.71 56858.98 88888.00 2018-12-21 01:57:46.411 355 11515.12 137.68 56858.97 88888.00 2018-12-21 01:57:46.911 355 11515.12 137.68 56858.89 88888.00 2018-12-21 01:57:47.411 355 11515.02 137.60 56858.82 88888.00 2018-12-21 01:57:47.911 355 11514.91 137.62 56858.77 88888.00 2018-12-21 01:57:48.411 355 11514.94 137.66 56858.65 88888.00 2018-12-21 01:57:48.911 355 11514.89 137.64 56858.55 88888.00 2018-12-21 01:57:49.411 355 11514.81 137.66 56858.48 88888.00 2018-12-21 01:57:49.911 355 11514.80 137.64 56858.45 88888.00 2018-12-21 01:57:50.411 355 11514.67 137.57 56858.36 88888.00 2018-12-21 01:57:50.911 355 11514.63 137.54 56858.25 88888.00 2018-12-21 01:57:51.411 355 11514.58 137.49 56858.16 88888.00 2018-12-21 01:57:51.911 355 11514.49 137.48 56858.05 88888.00 2018-12-21 01:57:52.411 355 11514.47 137.46 56858.00 88888.00 2018-12-21 01:57:52.911 355 11514.50 137.44 56857.91 88888.00 2018-12-21 01:57:53.411 355 11514.38 137.41 56857.80 88888.00 2018-12-21 01:57:53.911 355 11514.31 137.40 56857.73 88888.00 2018-12-21 01:57:54.411 355 11514.32 137.35 56857.67 88888.00 2018-12-21 01:57:54.911 355 11514.22 137.23 56857.53 88888.00 2018-12-21 01:57:55.411 355 11514.18 137.20 56857.48 88888.00 2018-12-21 01:57:55.911 355 11514.12 137.15 56857.39 88888.00 2018-12-21 01:57:56.411 355 11514.02 137.13 56857.33 88888.00 2018-12-21 01:57:56.911 355 11514.00 137.14 56857.18 88888.00 2018-12-21 01:57:57.411 355 11514.07 137.07 56857.12 88888.00 2018-12-21 01:57:57.911 355 11513.97 137.02 56857.05 88888.00 2018-12-21 01:57:58.411 355 11513.90 137.00 56857.01 88888.00 2018-12-21 01:57:58.911 355 11513.87 137.01 56856.98 88888.00 2018-12-21 01:57:59.411 355 11513.74 137.01 56856.89 88888.00 2018-12-21 01:57:59.911 355 11513.70 137.05 56856.83 88888.00 2018-12-21 01:58:00.411 355 11513.66 136.96 56856.77 88888.00 2018-12-21 01:58:00.911 355 11513.61 136.96 56856.67 88888.00 2018-12-21 01:58:01.411 355 11513.59 136.94 56856.58 88888.00 2018-12-21 01:58:01.911 355 11513.59 136.91 56856.49 88888.00 2018-12-21 01:58:02.411 355 11513.48 136.88 56856.45 88888.00 2018-12-21 01:58:02.911 355 11513.42 136.85 56856.34 88888.00 2018-12-21 01:58:03.411 355 11513.40 136.82 56856.28 88888.00 2018-12-21 01:58:03.911 355 11513.34 136.80 56856.24 88888.00 2018-12-21 01:58:04.411 355 11513.40 136.82 56856.12 88888.00 2018-12-21 01:58:04.911 355 11513.35 136.79 56856.03 88888.00 2018-12-21 01:58:05.411 355 11513.28 136.73 56856.02 88888.00 2018-12-21 01:58:05.911 355 11513.31 136.74 56855.93 88888.00 2018-12-21 01:58:06.411 355 11513.27 136.72 56855.82 88888.00 2018-12-21 01:58:06.911 355 11513.15 136.69 56855.72 88888.00 2018-12-21 01:58:07.411 355 11513.15 136.66 56855.66 88888.00 2018-12-21 01:58:07.911 355 11513.11 136.66 56855.56 88888.00 2018-12-21 01:58:08.411 355 11513.03 136.69 56855.50 88888.00 2018-12-21 01:58:08.911 355 11513.08 136.69 56855.45 88888.00 2018-12-21 01:58:09.411 355 11513.05 136.65 56855.42 88888.00 2018-12-21 01:58:09.911 355 11512.96 136.60 56855.40 88888.00 2018-12-21 01:58:10.411 355 11512.97 136.60 56855.36 88888.00 2018-12-21 01:58:10.911 355 11512.93 136.58 56855.25 88888.00 2018-12-21 01:58:11.411 355 11512.87 136.57 56855.13 88888.00 2018-12-21 01:58:11.911 355 11512.82 136.58 56855.11 88888.00 2018-12-21 01:58:12.411 355 11512.77 136.54 56855.10 88888.00 2018-12-21 01:58:12.911 355 11512.77 136.52 56855.04 88888.00 2018-12-21 01:58:13.411 355 11512.79 136.47 56854.95 88888.00 2018-12-21 01:58:13.911 355 11512.71 136.44 56854.85 88888.00 2018-12-21 01:58:14.411 355 11512.70 136.47 56854.84 88888.00 2018-12-21 01:58:14.911 355 11512.68 136.44 56854.81 88888.00 2018-12-21 01:58:15.411 355 11512.58 136.41 56854.73 88888.00 2018-12-21 01:58:16.411 355 11512.61 136.40 56854.61 88888.00 2018-12-21 01:58:16.911 355 11512.58 136.31 56854.58 88888.00 2018-12-21 01:58:17.411 355 11512.57 136.30 56854.55 88888.00 2018-12-21 01:58:17.911 355 11512.58 136.32 56854.51 88888.00 2018-12-21 01:58:18.411 355 11512.52 136.26 56854.46 88888.00 2018-12-21 01:58:18.911 355 11512.52 136.25 56854.39 88888.00 2018-12-21 01:58:19.411 355 11512.50 136.26 56854.38 88888.00 2018-12-21 01:58:19.911 355 11512.45 136.21 56854.36 88888.00 2018-12-21 01:58:20.411 355 11512.46 136.19 56854.23 88888.00 2018-12-21 01:58:20.911 355 11512.48 136.17 56854.15 88888.00 2018-12-21 01:58:21.411 355 11512.36 136.17 56854.08 88888.00 2018-12-21 01:58:21.911 355 11512.38 136.14 56854.03 88888.00 2018-12-21 01:58:22.411 355 11512.44 136.07 56853.96 88888.00 2018-12-21 01:58:22.911 355 11512.35 136.05 56853.88 88888.00 2018-12-21 01:58:23.411 355 11512.36 136.04 56853.83 88888.00 2018-12-21 01:58:23.911 355 11512.44 136.07 56853.88 88888.00 2018-12-21 01:58:24.411 355 11512.35 136.10 56853.81 88888.00 2018-12-21 01:58:24.911 355 11512.31 136.07 56853.72 88888.00 2018-12-21 01:58:25.411 355 11512.38 136.03 56853.72 88888.00 2018-12-21 01:58:25.911 355 11512.25 136.03 56853.69 88888.00 2018-12-21 01:58:26.411 355 11512.27 135.99 56853.64 88888.00 2018-12-21 01:58:26.911 355 11512.32 135.98 56853.61 88888.00 2018-12-21 01:58:27.411 355 11512.23 135.94 56853.55 88888.00 2018-12-21 01:58:27.911 355 11512.24 135.91 56853.44 88888.00 2018-12-21 01:58:28.411 355 11512.20 135.89 56853.41 88888.00 2018-12-21 01:58:28.911 355 11512.15 135.86 56853.38 88888.00 2018-12-21 01:58:29.411 355 11512.20 135.86 56853.33 88888.00 2018-12-21 01:58:29.911 355 11512.18 135.85 56853.26 88888.00 2018-12-21 01:58:30.411 355 11512.13 135.83 56853.17 88888.00 2018-12-21 01:58:30.911 355 11512.14 135.84 56853.10 88888.00 2018-12-21 01:58:31.411 355 11512.10 135.85 56853.00 88888.00 2018-12-21 01:58:31.911 355 11512.03 135.78 56853.01 88888.00 2018-12-21 01:58:32.411 355 11512.07 135.83 56852.98 88888.00 2018-12-21 01:58:32.911 355 11512.03 135.78 56852.88 88888.00 2018-12-21 01:58:33.411 355 11512.00 135.74 56852.87 88888.00 2018-12-21 01:58:33.911 355 11512.08 135.71 56852.79 88888.00 2018-12-21 01:58:34.411 355 11512.07 135.63 56852.80 88888.00 2018-12-21 01:58:34.911 355 11511.96 135.63 56852.81 88888.00 2018-12-21 01:58:35.411 355 11512.01 135.67 56852.79 88888.00 2018-12-21 01:58:35.911 355 11512.02 135.67 56852.68 88888.00 2018-12-21 01:58:36.411 355 11511.92 135.63 56852.65 88888.00 2018-12-21 01:58:36.911 355 11512.02 135.62 56852.61 88888.00 2018-12-21 01:58:37.411 355 11511.96 135.62 56852.60 88888.00 2018-12-21 01:58:37.911 355 11511.95 135.60 56852.60 88888.00 2018-12-21 01:58:38.411 355 11512.03 135.56 56852.55 88888.00 2018-12-21 01:58:38.911 355 11511.96 135.51 56852.48 88888.00 2018-12-21 01:58:39.411 355 11511.92 135.56 56852.42 88888.00 2018-12-21 01:58:39.911 355 11512.01 135.57 56852.39 88888.00 2018-12-21 01:58:40.411 355 11511.95 135.50 56852.36 88888.00 2018-12-21 01:58:40.911 355 11511.94 135.50 56852.30 88888.00 2018-12-21 01:58:41.411 355 11511.96 135.49 56852.28 88888.00 2018-12-21 01:58:41.911 355 11511.89 135.50 56852.24 88888.00 2018-12-21 01:58:42.411 355 11511.85 135.39 56852.23 88888.00 2018-12-21 01:58:42.911 355 11511.94 135.33 56852.21 88888.00 2018-12-21 01:58:43.411 355 11511.89 135.31 56852.20 88888.00 2018-12-21 01:58:43.911 355 11511.86 135.36 56852.13 88888.00 2018-12-21 01:58:44.411 355 11511.92 135.43 56852.07 88888.00 2018-12-21 01:58:44.911 355 11511.87 135.39 56852.05 88888.00 2018-12-21 01:58:45.411 355 11511.86 135.40 56852.04 88888.00 2018-12-21 01:58:45.911 355 11511.90 135.39 56851.98 88888.00 2018-12-21 01:58:46.411 355 11511.81 135.38 56851.94 88888.00 2018-12-21 01:58:46.911 355 11511.86 135.42 56851.91 88888.00 2018-12-21 01:58:47.411 355 11511.88 135.40 56851.91 88888.00 2018-12-21 01:58:47.911 355 11511.85 135.37 56851.92 88888.00 2018-12-21 01:58:48.411 355 11511.87 135.46 56851.85 88888.00 2018-12-21 01:58:48.911 355 11511.90 135.39 56851.79 88888.00 2018-12-21 01:58:49.411 355 11511.86 135.38 56851.84 88888.00 2018-12-21 01:58:49.911 355 11511.88 135.36 56851.84 88888.00 2018-12-21 01:58:50.411 355 11511.90 135.35 56851.83 88888.00 2018-12-21 01:58:50.911 355 11511.85 135.31 56851.79 88888.00 2018-12-21 01:58:51.412 355 11511.89 135.32 56851.77 88888.00 2018-12-21 01:58:51.912 355 11511.88 135.29 56851.72 88888.00 2018-12-21 01:58:52.412 355 11511.86 135.24 56851.70 88888.00 2018-12-21 01:58:52.912 355 11511.88 135.25 56851.68 88888.00 2018-12-21 01:58:53.412 355 11511.82 135.22 56851.68 88888.00 2018-12-21 01:58:53.912 355 11511.85 135.21 56851.66 88888.00 2018-12-21 01:58:54.412 355 11511.90 135.25 56851.66 88888.00 2018-12-21 01:58:54.912 355 11511.86 135.30 56851.65 88888.00 2018-12-21 01:58:55.412 355 11511.80 135.29 56851.68 88888.00 2018-12-21 01:58:55.912 355 11511.93 135.24 56851.62 88888.00 2018-12-21 01:58:56.412 355 11511.88 135.21 56851.59 88888.00 2018-12-21 01:58:56.912 355 11511.81 135.24 56851.57 88888.00 2018-12-21 01:58:57.912 355 11511.80 135.21 56851.50 88888.00 2018-12-21 01:58:58.412 355 11511.81 135.22 56851.45 88888.00 2018-12-21 01:58:58.912 355 11511.92 135.23 56851.45 88888.00 2018-12-21 01:58:59.412 355 11511.90 135.19 56851.40 88888.00 2018-12-21 01:58:59.912 355 11511.88 135.18 56851.33 88888.00 2018-12-21 01:59:00.412 355 11511.90 135.17 56851.42 88888.00 2018-12-21 01:59:00.912 355 11511.82 135.17 56851.34 88888.00 2018-12-21 01:59:01.412 355 11511.86 135.22 56851.37 88888.00 2018-12-21 01:59:01.912 355 11511.89 135.15 56851.33 88888.00 2018-12-21 01:59:02.412 355 11511.87 135.12 56851.28 88888.00 2018-12-21 01:59:02.912 355 11511.86 135.10 56851.27 88888.00 2018-12-21 01:59:03.412 355 11511.85 135.10 56851.28 88888.00 2018-12-21 01:59:03.912 355 11511.78 135.10 56851.27 88888.00 2018-12-21 01:59:04.412 355 11511.79 135.15 56851.31 88888.00 2018-12-21 01:59:04.912 355 11511.86 135.15 56851.28 88888.00 2018-12-21 01:59:05.412 355 11511.80 135.10 56851.25 88888.00 2018-12-21 01:59:05.912 355 11511.79 135.08 56851.21 88888.00 2018-12-21 01:59:06.412 355 11511.78 135.09 56851.21 88888.00 2018-12-21 01:59:06.912 355 11511.76 135.03 56851.15 88888.00 2018-12-21 01:59:07.412 355 11511.79 135.09 56851.17 88888.00 2018-12-21 01:59:07.912 355 11511.76 135.09 56851.13 88888.00 2018-12-21 01:59:08.412 355 11511.69 135.03 56851.11 88888.00 2018-12-21 01:59:08.912 355 11511.79 135.08 56851.11 88888.00 2018-12-21 01:59:09.412 355 11511.78 135.01 56851.10 88888.00 2018-12-21 01:59:09.912 355 11511.72 134.96 56851.02 88888.00 2018-12-21 01:59:10.412 355 11511.80 135.02 56851.04 88888.00 2018-12-21 01:59:10.912 355 11511.81 135.05 56851.10 88888.00 2018-12-21 01:59:11.412 355 11511.76 135.09 56851.08 88888.00 2018-12-21 01:59:11.912 355 11511.80 135.15 56851.01 88888.00 2018-12-21 01:59:12.412 355 11511.78 135.12 56850.99 88888.00 2018-12-21 01:59:12.912 355 11511.67 135.13 56850.99 88888.00 2018-12-21 01:59:13.412 355 11511.75 135.12 56850.94 88888.00 2018-12-21 01:59:13.912 355 11511.75 135.11 56850.89 88888.00 2018-12-21 01:59:14.412 355 11511.69 135.10 56850.89 88888.00 2018-12-21 01:59:14.912 355 11511.69 135.09 56850.83 88888.00 2018-12-21 01:59:15.412 355 11511.69 135.03 56850.75 88888.00 2018-12-21 01:59:15.912 355 11511.71 135.02 56850.70 88888.00 2018-12-21 01:59:16.412 355 11511.74 135.06 56850.74 88888.00 2018-12-21 01:59:16.912 355 11511.72 135.05 56850.70 88888.00 2018-12-21 01:59:17.412 355 11511.72 135.08 56850.75 88888.00 2018-12-21 01:59:17.912 355 11511.76 135.06 56850.70 88888.00 2018-12-21 01:59:18.412 355 11511.68 135.01 56850.69 88888.00 2018-12-21 01:59:18.912 355 11511.61 135.04 56850.67 88888.00 2018-12-21 01:59:19.412 355 11511.65 135.02 56850.68 88888.00 2018-12-21 01:59:19.912 355 11511.60 135.01 56850.67 88888.00 2018-12-21 01:59:20.412 355 11511.61 134.98 56850.67 88888.00 2018-12-21 01:59:20.912 355 11511.64 134.99 56850.59 88888.00 2018-12-21 01:59:21.412 355 11511.53 134.99 56850.54 88888.00 2018-12-21 01:59:21.912 355 11511.53 135.04 56850.51 88888.00 2018-12-21 01:59:22.412 355 11511.57 135.04 56850.53 88888.00 2018-12-21 01:59:22.912 355 11511.52 135.05 56850.56 88888.00 2018-12-21 01:59:23.412 355 11511.58 135.02 56850.49 88888.00 2018-12-21 01:59:23.912 355 11511.59 134.95 56850.44 88888.00 2018-12-21 01:59:24.412 355 11511.51 134.97 56850.38 88888.00 2018-12-21 01:59:24.912 355 11511.54 135.03 56850.35 88888.00 2018-12-21 01:59:25.912 355 11511.53 135.28 56850.36 88888.00 2018-12-21 01:59:26.412 355 11511.55 135.10 56850.37 88888.00 2018-12-21 01:59:26.912 355 11511.55 135.03 56850.34 88888.00 2018-12-21 01:59:27.412 355 11511.54 135.09 56850.28 88888.00 2018-12-21 01:59:27.912 355 11511.61 135.06 56850.30 88888.00 2018-12-21 01:59:28.412 355 11511.54 135.08 56850.31 88888.00 2018-12-21 01:59:28.912 355 11511.53 135.09 56850.24 88888.00 2018-12-21 01:59:29.412 355 11511.55 135.06 56850.20 88888.00 2018-12-21 01:59:29.912 355 11511.59 135.05 56850.23 88888.00 2018-12-21 01:59:30.412 355 11511.60 135.10 56850.22 88888.00 2018-12-21 01:59:30.912 355 11511.66 135.16 56850.17 88888.00 2018-12-21 01:59:31.412 355 11511.65 135.18 56850.14 88888.00 2018-12-21 01:59:31.912 355 11511.61 135.22 56850.12 88888.00 2018-12-21 01:59:32.412 355 11511.72 135.21 56850.09 88888.00 2018-12-21 01:59:32.912 355 11511.69 135.19 56850.04 88888.00 2018-12-21 01:59:33.412 355 11511.66 135.18 56850.04 88888.00 2018-12-21 01:59:33.912 355 11511.69 135.21 56850.05 88888.00 2018-12-21 01:59:34.412 355 11511.71 135.21 56850.06 88888.00 2018-12-21 01:59:34.912 355 11511.67 135.23 56850.08 88888.00 2018-12-21 01:59:35.412 355 11511.72 135.24 56850.05 88888.00 2018-12-21 01:59:35.912 355 11511.68 135.25 56850.06 88888.00 2018-12-21 01:59:36.412 355 11511.67 135.23 56850.10 88888.00 2018-12-21 01:59:36.912 355 11511.73 135.23 56850.04 88888.00 2018-12-21 01:59:37.412 355 11511.68 135.23 56850.04 88888.00 2018-12-21 01:59:37.912 355 11511.68 135.28 56850.06 88888.00 2018-12-21 01:59:38.412 355 11511.74 135.28 56849.99 88888.00 2018-12-21 01:59:38.912 355 11511.72 135.25 56849.99 88888.00 2018-12-21 01:59:39.412 355 11511.68 135.36 56850.04 88888.00 2018-12-21 01:59:39.912 355 11511.69 135.38 56849.99 88888.00 2018-12-21 01:59:40.412 355 11511.69 135.39 56849.92 88888.00 2018-12-21 01:59:40.912 355 11511.68 135.40 56849.95 88888.00 2018-12-21 01:59:41.412 355 11511.67 135.35 56849.98 88888.00 2018-12-21 01:59:41.912 355 11511.60 135.35 56849.98 88888.00 2018-12-21 01:59:42.412 355 11511.53 135.37 56849.97 88888.00 2018-12-21 01:59:42.912 355 11511.55 135.37 56850.02 88888.00 2018-12-21 01:59:43.412 355 11511.50 135.33 56850.01 88888.00 2018-12-21 01:59:43.912 355 11511.46 135.36 56849.95 88888.00 2018-12-21 01:59:44.412 355 11511.46 135.33 56849.88 88888.00 2018-12-21 01:59:44.912 355 11511.41 135.37 56849.85 88888.00 2018-12-21 01:59:45.412 355 11511.39 135.40 56849.89 88888.00 2018-12-21 01:59:45.912 355 11511.38 135.42 56849.86 88888.00 2018-12-21 01:59:46.412 355 11511.32 135.44 56849.83 88888.00 2018-12-21 01:59:46.912 355 11511.36 135.42 56849.76 88888.00 2018-12-21 01:59:47.412 355 11511.32 135.39 56849.77 88888.00 2018-12-21 01:59:47.912 355 11511.25 135.44 56849.76 88888.00 2018-12-21 01:59:48.412 355 11511.27 135.44 56849.73 88888.00 2018-12-21 01:59:48.912 355 11511.23 135.39 56849.69 88888.00 2018-12-21 01:59:49.412 355 11511.12 135.40 56849.70 88888.00 2018-12-21 01:59:49.912 355 11511.11 135.38 56849.66 88888.00 2018-12-21 01:59:50.412 355 11511.05 135.39 56849.65 88888.00 2018-12-21 01:59:50.912 355 11510.97 135.40 56849.61 88888.00 2018-12-21 01:59:51.412 355 11510.93 135.38 56849.63 88888.00 2018-12-21 01:59:51.912 355 11510.85 135.35 56849.63 88888.00 2018-12-21 01:59:52.412 355 11510.85 135.36 56849.59 88888.00 2018-12-21 01:59:52.912 355 11510.83 135.37 56849.58 88888.00 2018-12-21 01:59:53.412 355 11510.75 135.36 56849.51 88888.00 2018-12-21 01:59:53.912 355 11510.71 135.36 56849.47 88888.00 2018-12-21 01:59:54.412 355 11510.69 135.36 56849.48 88888.00 2018-12-21 01:59:54.912 355 11510.60 135.33 56849.46 88888.00 2018-12-21 01:59:55.412 355 11510.51 135.35 56849.44 88888.00 2018-12-21 01:59:55.912 355 11510.53 135.33 56849.38 88888.00 2018-12-21 01:59:56.412 355 11510.42 135.30 56849.34 88888.00 2018-12-21 01:59:56.912 355 11510.39 135.30 56849.27 88888.00 2018-12-21 01:59:57.412 355 11510.39 135.26 56849.26 88888.00 2018-12-21 01:59:57.912 355 11510.26 135.26 56849.21 88888.00 2018-12-21 01:59:58.412 355 11510.15 135.29 56849.19 88888.00 2018-12-21 01:59:58.912 355 11510.13 135.25 56849.14 88888.00 2018-12-21 01:59:59.412 355 11509.98 135.26 56849.09 88888.00 2018-12-21 01:59:59.912 355 11509.98 135.24 56849.01 88888.00 2018-12-21 02:00:00.412 355 11509.87 135.23 56848.97 88888.00 2018-12-21 02:00:00.912 355 11509.80 135.29 56848.96 88888.00 2018-12-21 02:00:01.412 355 11509.83 135.29 56848.90 88888.00 2018-12-21 02:00:01.912 355 11509.77 135.24 56848.82 88888.00 2018-12-21 02:00:02.412 355 11509.64 135.23 56848.82 88888.00 2018-12-21 02:00:02.912 355 11509.64 135.19 56848.77 88888.00 2018-12-21 02:00:03.412 355 11509.58 135.21 56848.71 88888.00 2018-12-21 02:00:03.912 355 11509.51 135.22 56848.73 88888.00 2018-12-21 02:00:04.412 355 11509.45 135.21 56848.71 88888.00 2018-12-21 02:00:04.912 355 11509.40 135.18 56848.62 88888.00 2018-12-21 02:00:05.412 355 11509.32 135.18 56848.55 88888.00 2018-12-21 02:00:05.912 355 11509.31 135.22 56848.60 88888.00 2018-12-21 02:00:06.412 355 11509.22 135.22 56848.58 88888.00 2018-12-21 02:00:06.912 355 11509.16 135.19 56848.55 88888.00 2018-12-21 02:00:07.412 355 11509.19 135.18 56848.50 88888.00 2018-12-21 02:00:07.912 355 11509.08 135.16 56848.42 88888.00 2018-12-21 02:00:08.412 355 11508.98 135.18 56848.37 88888.00 2018-12-21 02:00:08.912 355 11508.98 135.16 56848.35 88888.00 2018-12-21 02:00:09.412 355 11508.96 135.16 56848.28 88888.00 2018-12-21 02:00:09.912 355 11508.90 135.12 56848.23 88888.00 2018-12-21 02:00:10.912 355 11508.82 135.12 56848.15 88888.00 2018-12-21 02:00:11.412 355 11508.74 135.13 56848.16 88888.00 2018-12-21 02:00:11.912 355 11508.75 135.13 56848.13 88888.00 2018-12-21 02:00:12.412 355 11508.70 135.13 56848.06 88888.00 2018-12-21 02:00:12.912 355 11508.72 135.10 56848.03 88888.00 2018-12-21 02:00:13.412 355 11508.67 135.06 56847.96 88888.00 2018-12-21 02:00:13.912 355 11508.52 135.04 56847.91 88888.00 2018-12-21 02:00:14.412 355 11508.51 135.10 56847.79 88888.00 2018-12-21 02:00:14.912 355 11508.56 135.06 56847.73 88888.00 2018-12-21 02:00:15.412 355 11508.51 135.09 56847.73 88888.00 2018-12-21 02:00:15.912 355 11508.46 135.06 56847.67 88888.00 2018-12-21 02:00:16.412 355 11508.44 135.04 56847.61 88888.00 2018-12-21 02:00:16.912 355 11508.33 135.06 56847.59 88888.00 2018-12-21 02:00:17.412 355 11508.29 135.03 56847.60 88888.00 2018-12-21 02:00:17.912 355 11508.24 135.02 56847.60 88888.00 2018-12-21 02:00:18.412 355 11508.17 135.02 56847.57 88888.00 2018-12-21 02:00:18.912 355 11508.15 135.02 56847.54 88888.00 2018-12-21 02:00:19.412 355 11508.11 135.01 56847.47 88888.00 2018-12-21 02:00:19.912 355 11508.04 135.01 56847.47 88888.00 2018-12-21 02:00:20.412 355 11508.07 135.01 56847.44 88888.00 2018-12-21 02:00:20.912 355 11508.00 134.97 56847.36 88888.00 2018-12-21 02:00:21.412 355 11507.98 135.01 56847.39 88888.00 2018-12-21 02:00:21.912 355 11507.97 135.02 56847.39 88888.00 2018-12-21 02:00:22.412 355 11507.96 135.01 56847.35 88888.00 2018-12-21 02:00:22.912 355 11507.92 134.94 56847.29 88888.00 2018-12-21 02:00:23.412 355 11507.93 134.98 56847.26 88888.00 2018-12-21 02:00:23.912 355 11507.83 135.01 56847.17 88888.00 2018-12-21 02:00:24.412 355 11507.76 135.01 56847.16 88888.00 2018-12-21 02:00:24.912 355 11507.75 134.94 56847.15 88888.00 2018-12-21 02:00:25.412 355 11507.68 134.88 56847.12 88888.00 2018-12-21 02:00:25.912 355 11507.56 134.91 56847.12 88888.00 2018-12-21 02:00:26.412 355 11507.58 134.89 56847.12 88888.00 2018-12-21 02:00:26.912 355 11507.49 134.89 56847.04 88888.00 2018-12-21 02:00:27.412 355 11507.41 134.85 56846.98 88888.00 2018-12-21 02:00:27.912 355 11507.45 134.79 56846.90 88888.00 2018-12-21 02:00:28.412 355 11507.31 134.79 56846.88 88888.00 2018-12-21 02:00:28.912 355 11507.26 134.82 56846.85 88888.00 2018-12-21 02:00:29.412 355 11507.27 134.79 56846.85 88888.00 2018-12-21 02:00:29.912 355 11507.19 134.79 56846.88 88888.00 2018-12-21 02:00:30.412 355 11507.13 134.78 56846.82 88888.00 2018-12-21 02:00:30.912 355 11507.09 134.74 56846.72 88888.00 2018-12-21 02:00:31.412 355 11506.96 134.78 56846.74 88888.00 2018-12-21 02:00:31.912 355 11506.92 134.83 56846.72 88888.00 2018-12-21 02:00:32.412 355 11506.87 134.81 56846.68 88888.00 2018-12-21 02:00:32.912 355 11506.71 134.77 56846.68 88888.00 2018-12-21 02:00:33.412 355 11506.69 134.74 56846.59 88888.00 2018-12-21 02:00:33.912 355 11506.68 134.68 56846.62 88888.00 2018-12-21 02:00:34.412 355 11506.55 134.67 56846.62 88888.00 2018-12-21 02:00:34.912 355 11506.50 134.68 56846.64 88888.00 2018-12-21 02:00:35.412 355 11506.48 134.71 56846.59 88888.00 2018-12-21 02:00:35.912 355 11506.29 134.70 56846.55 88888.00 2018-12-21 02:00:36.412 355 11506.22 134.65 56846.45 88888.00 2018-12-21 02:00:36.912 355 11506.17 134.60 56846.44 88888.00 2018-12-21 02:00:37.412 355 11506.05 134.60 56846.44 88888.00 2018-12-21 02:00:37.912 355 11506.03 134.60 56846.39 88888.00 2018-12-21 02:00:38.912 355 11505.85 134.57 56846.35 88888.00 2018-12-21 02:00:39.412 355 11505.81 134.58 56846.32 88888.00 2018-12-21 02:00:39.912 355 11505.76 134.55 56846.23 88888.00 2018-12-21 02:00:40.412 355 11505.66 134.53 56846.20 88888.00 2018-12-21 02:00:40.912 355 11505.61 134.60 56846.14 88888.00 2018-12-21 02:00:41.412 355 11505.57 134.61 56846.16 88888.00 2018-12-21 02:00:41.912 355 11505.49 134.57 56846.16 88888.00 2018-12-21 02:00:42.412 355 11505.49 134.56 56846.14 88888.00 2018-12-21 02:00:42.912 355 11505.43 134.54 56846.14 88888.00 2018-12-21 02:00:43.412 355 11505.35 134.53 56846.11 88888.00 2018-12-21 02:00:43.912 355 11505.32 134.53 56846.13 88888.00 2018-12-21 02:00:44.412 355 11505.28 134.53 56846.06 88888.00 2018-12-21 02:00:44.912 355 11505.21 134.49 56846.00 88888.00 2018-12-21 02:00:45.412 355 11505.20 134.47 56845.95 88888.00 2018-12-21 02:00:45.912 355 11505.05 134.42 56845.91 88888.00 2018-12-21 02:00:46.412 355 11504.95 134.44 56845.91 88888.00 2018-12-21 02:00:46.912 355 11505.05 134.42 56845.98 88888.00 2018-12-21 02:00:47.412 355 11504.97 134.44 56845.95 88888.00 2018-12-21 02:00:47.912 355 11504.92 134.44 56845.94 88888.00 2018-12-21 02:00:48.412 355 11504.92 134.47 56845.93 88888.00 2018-12-21 02:00:48.913 355 11504.86 134.53 56845.81 88888.00 2018-12-21 02:00:49.413 355 11504.77 134.49 56845.75 88888.00 2018-12-21 02:00:49.913 355 11504.77 134.49 56845.74 88888.00 2018-12-21 02:00:50.413 355 11504.65 134.44 56845.72 88888.00 2018-12-21 02:00:50.913 355 11504.62 134.47 56845.65 88888.00 2018-12-21 02:00:51.413 355 11504.64 134.47 56845.67 88888.00 2018-12-21 02:00:52.413 355 11504.55 134.42 56845.61 88888.00 2018-12-21 02:00:52.913 355 11504.57 134.44 56845.52 88888.00 2018-12-21 02:00:53.413 355 11504.49 134.42 56845.49 88888.00 2018-12-21 02:00:53.913 355 11504.48 134.44 56845.41 88888.00 2018-12-21 02:00:54.413 355 11504.46 134.48 56845.33 88888.00 2018-12-21 02:00:54.913 355 11504.36 134.48 56845.28 88888.00 2018-12-21 02:00:55.413 355 11504.31 134.47 56845.16 88888.00 2018-12-21 02:00:55.913 355 11504.30 134.47 56845.14 88888.00 2018-12-21 02:00:56.413 355 11504.22 134.45 56845.15 88888.00 2018-12-21 02:00:56.913 355 11504.23 134.53 56845.10 88888.00 2018-12-21 02:00:57.413 355 11504.25 134.49 56845.03 88888.00 2018-12-21 02:00:57.913 355 11504.17 134.44 56844.95 88888.00 2018-12-21 02:00:58.413 355 11504.14 134.45 56844.97 88888.00 2018-12-21 02:00:58.913 355 11504.08 134.44 56844.92 88888.00 2018-12-21 02:00:59.413 355 11503.96 134.44 56844.83 88888.00 2018-12-21 02:00:59.913 355 11504.00 134.44 56844.81 88888.00 2018-12-21 02:01:00.413 355 11503.93 134.38 56844.76 88888.00 2018-12-21 02:01:00.913 355 11503.86 134.42 56844.69 88888.00 2018-12-21 02:01:01.413 355 11503.87 134.48 56844.66 88888.00 2018-12-21 02:01:01.913 355 11503.90 134.48 56844.65 88888.00 2018-12-21 02:01:02.413 355 11503.84 134.48 56844.52 88888.00 2018-12-21 02:01:02.913 355 11503.82 134.50 56844.46 88888.00 2018-12-21 02:01:03.413 355 11503.80 134.45 56844.40 88888.00 2018-12-21 02:01:03.913 355 11503.75 134.42 56844.30 88888.00 2018-12-21 02:01:04.413 355 11503.80 134.48 56844.26 88888.00 2018-12-21 02:01:04.913 355 11503.75 134.50 56844.22 88888.00 2018-12-21 02:01:05.413 355 11503.68 134.45 56844.15 88888.00 2018-12-21 02:01:05.913 355 11503.70 134.54 56844.13 88888.00 2018-12-21 02:01:06.413 355 11503.61 134.48 56844.06 88888.00 2018-12-21 02:01:06.913 355 11503.54 134.45 56843.99 88888.00 2018-12-21 02:01:07.413 355 11503.58 134.45 56843.92 88888.00 2018-12-21 02:01:07.913 355 11503.59 134.42 56843.87 88888.00 2018-12-21 02:01:08.413 355 11503.49 134.48 56843.79 88888.00 2018-12-21 02:01:08.913 355 11503.56 134.53 56843.73 88888.00 2018-12-21 02:01:09.413 355 11503.55 134.50 56843.64 88888.00 2018-12-21 02:01:09.913 355 11503.51 134.50 56843.55 88888.00 2018-12-21 02:01:10.413 355 11503.54 134.48 56843.51 88888.00 2018-12-21 02:01:10.913 355 11503.51 134.45 56843.48 88888.00 2018-12-21 02:01:11.413 355 11503.47 134.47 56843.38 88888.00 2018-12-21 02:01:11.913 355 11503.55 134.48 56843.30 88888.00 2018-12-21 02:01:12.413 355 11503.45 134.51 56843.22 88888.00 2018-12-21 02:01:12.913 355 11503.38 134.54 56843.23 88888.00 2018-12-21 02:01:13.413 355 11503.47 134.61 56843.11 88888.00 2018-12-21 02:01:13.913 355 11503.45 134.62 56843.02 88888.00 2018-12-21 02:01:14.413 355 11503.45 134.65 56843.03 88888.00 2018-12-21 02:01:14.913 355 11503.51 134.64 56842.96 88888.00 2018-12-21 02:01:15.413 355 11503.42 134.64 56842.90 88888.00 2018-12-21 02:01:15.913 355 11503.42 134.69 56842.86 88888.00 2018-12-21 02:01:16.413 355 11503.51 134.69 56842.83 88888.00 2018-12-21 02:01:16.913 355 11503.45 134.67 56842.74 88888.00 2018-12-21 02:01:17.413 355 11503.46 134.62 56842.64 88888.00 2018-12-21 02:01:17.913 355 11503.45 134.60 56842.59 88888.00 2018-12-21 02:01:18.413 355 11503.40 134.68 56842.55 88888.00 2018-12-21 02:01:18.913 355 11503.44 134.65 56842.51 88888.00 2018-12-21 02:01:19.413 355 11503.45 134.57 56842.39 88888.00 2018-12-21 02:01:19.913 355 11503.38 134.57 56842.39 88888.00 2018-12-21 02:01:20.413 355 11503.41 134.64 56842.34 88888.00 2018-12-21 02:01:20.913 355 11503.40 134.56 56842.22 88888.00 2018-12-21 02:01:21.413 355 11503.34 134.53 56842.16 88888.00 2018-12-21 02:01:21.913 355 11503.40 134.57 56842.16 88888.00 2018-12-21 02:01:22.413 355 11503.40 134.57 56842.05 88888.00 2018-12-21 02:01:22.913 355 11503.37 134.57 56841.99 88888.00 2018-12-21 02:01:23.913 355 11503.48 134.62 56841.87 88888.00 2018-12-21 02:01:24.413 355 11503.38 134.63 56841.80 88888.00 2018-12-21 02:01:24.913 355 11503.38 134.63 56841.75 88888.00 2018-12-21 02:01:25.413 355 11503.37 134.61 56841.62 88888.00 2018-12-21 02:01:25.913 355 11503.32 134.61 56841.58 88888.00 2018-12-21 02:01:26.413 355 11503.37 134.56 56841.56 88888.00 2018-12-21 02:01:26.913 355 11503.33 134.55 56841.50 88888.00 2018-12-21 02:01:27.413 355 11503.30 134.58 56841.42 88888.00 2018-12-21 02:01:27.913 355 11503.34 134.62 56841.32 88888.00 2018-12-21 02:01:28.413 355 11503.27 134.58 56841.30 88888.00 2018-12-21 02:01:28.913 355 11503.26 134.58 56841.19 88888.00 2018-12-21 02:01:29.413 355 11503.30 134.60 56841.12 88888.00 2018-12-21 02:01:29.913 355 11503.26 134.54 56841.04 88888.00 2018-12-21 02:01:30.413 355 11503.24 134.51 56841.00 88888.00 2018-12-21 02:01:30.913 355 11503.30 134.61 56840.98 88888.00 2018-12-21 02:01:31.413 355 11503.24 134.54 56840.90 88888.00 2018-12-21 02:01:31.913 355 11503.25 134.50 56840.81 88888.00 2018-12-21 02:01:32.413 355 11503.26 134.54 56840.75 88888.00 2018-12-21 02:01:32.913 355 11503.21 134.49 56840.66 88888.00 2018-12-21 02:01:33.413 355 11503.18 134.47 56840.59 88888.00 2018-12-21 02:01:33.913 355 11503.19 134.44 56840.60 88888.00 2018-12-21 02:01:34.413 355 11503.19 134.45 56840.56 88888.00 2018-12-21 02:01:34.913 355 11503.18 134.47 56840.53 88888.00 2018-12-21 02:01:35.413 355 11503.20 134.42 56840.41 88888.00 2018-12-21 02:01:35.913 355 11503.14 134.42 56840.29 88888.00 2018-12-21 02:01:36.413 355 11503.20 134.42 56840.27 88888.00 2018-12-21 02:01:36.913 355 11503.27 134.40 56840.24 88888.00 2018-12-21 02:01:37.413 355 11503.23 134.41 56840.20 88888.00 2018-12-21 02:01:37.913 355 11503.21 134.44 56840.16 88888.00 2018-12-21 02:01:38.413 355 11503.25 134.51 56840.10 88888.00 2018-12-21 02:01:38.913 355 11503.17 134.53 56840.04 88888.00 2018-12-21 02:01:39.413 355 11503.20 134.57 56840.02 88888.00 2018-12-21 02:01:39.913 355 11503.27 134.48 56839.97 88888.00 2018-12-21 02:01:40.413 355 11503.18 134.38 56839.88 88888.00 2018-12-21 02:01:40.913 355 11503.20 134.38 56839.81 88888.00 2018-12-21 02:01:41.413 355 11503.31 134.37 56839.76 88888.00 2018-12-21 02:01:41.913 355 11503.17 134.35 56839.70 88888.00 2018-12-21 02:01:42.413 355 11503.21 134.37 56839.58 88888.00 2018-12-21 02:01:42.913 355 11503.28 134.31 56839.51 88888.00 2018-12-21 02:01:43.413 355 11503.24 134.30 56839.44 88888.00 2018-12-21 02:01:43.913 355 11503.25 134.36 56839.33 88888.00 2018-12-21 02:01:44.413 355 11503.23 134.33 56839.24 88888.00 2018-12-21 02:01:44.913 355 11503.17 134.33 56839.21 88888.00 2018-12-21 02:01:45.413 355 11503.17 134.34 56839.14 88888.00 2018-12-21 02:01:45.913 355 11503.25 134.28 56839.05 88888.00 2018-12-21 02:01:46.413 355 11503.23 134.26 56838.98 88888.00 2018-12-21 02:01:46.913 355 11503.23 134.30 56838.88 88888.00 2018-12-21 02:01:47.413 355 11503.19 134.26 56838.84 88888.00 2018-12-21 02:01:47.913 355 11503.11 134.17 56838.81 88888.00 2018-12-21 02:01:48.413 355 11503.21 134.14 56838.75 88888.00 2018-12-21 02:01:48.913 355 11503.18 134.06 56838.66 88888.00 2018-12-21 02:01:49.413 355 11503.09 134.03 56838.57 88888.00 2018-12-21 02:01:49.913 355 11503.13 134.08 56838.54 88888.00 2018-12-21 02:01:50.413 355 11503.18 134.07 56838.50 88888.00 2018-12-21 02:01:50.913 355 11503.11 134.07 56838.44 88888.00 2018-12-21 02:01:51.913 355 11503.12 133.94 56838.27 88888.00 2018-12-21 02:01:52.413 355 11503.07 133.96 56838.21 88888.00 2018-12-21 02:01:52.913 355 11503.17 133.96 56838.16 88888.00 2018-12-21 02:01:53.413 355 11503.16 133.99 56838.14 88888.00 2018-12-21 02:01:53.913 355 11503.11 134.01 56838.07 88888.00 2018-12-21 02:01:54.413 355 11503.14 133.97 56837.96 88888.00 2018-12-21 02:01:54.913 355 11503.10 133.86 56837.91 88888.00 2018-12-21 02:01:55.413 355 11503.04 133.83 56837.85 88888.00 2018-12-21 02:01:55.913 355 11503.11 133.80 56837.78 88888.00 2018-12-21 02:01:56.413 355 11502.99 133.79 56837.72 88888.00 2018-12-21 02:01:56.913 355 11502.97 133.77 56837.65 88888.00 2018-12-21 02:01:57.413 355 11503.04 133.76 56837.59 88888.00 2018-12-21 02:01:57.913 355 11503.02 133.68 56837.56 88888.00 2018-12-21 02:01:58.413 355 11503.00 133.70 56837.52 88888.00 2018-12-21 02:01:58.913 355 11503.05 133.68 56837.41 88888.00 2018-12-21 02:01:59.413 355 11502.98 133.63 56837.30 88888.00 2018-12-21 02:01:59.913 355 11502.93 133.61 56837.22 88888.00 2018-12-21 02:02:00.413 355 11503.00 133.61 56837.25 88888.00 2018-12-21 02:02:00.913 355 11502.91 133.54 56837.15 88888.00 2018-12-21 02:02:01.413 355 11502.90 133.53 56837.02 88888.00 2018-12-21 02:02:01.913 355 11502.96 133.56 56836.95 88888.00 2018-12-21 02:02:02.413 355 11502.85 133.47 56836.87 88888.00 2018-12-21 02:02:02.913 355 11502.83 133.43 56836.82 88888.00 2018-12-21 02:02:03.413 355 11502.90 133.39 56836.79 88888.00 2018-12-21 02:02:03.913 355 11502.87 133.35 56836.70 88888.00 2018-12-21 02:02:04.413 355 11502.89 133.38 56836.70 88888.00 2018-12-21 02:02:05.413 355 11502.79 133.28 56836.60 88888.00 2018-12-21 02:02:05.913 355 11502.80 133.32 56836.53 88888.00 2018-12-21 02:02:06.413 355 11502.87 133.28 56836.47 88888.00 2018-12-21 02:02:06.913 355 11502.75 133.22 56836.35 88888.00 2018-12-21 02:02:07.413 355 11502.79 133.17 56836.25 88888.00 2018-12-21 02:02:07.913 355 11502.83 133.13 56836.18 88888.00 2018-12-21 02:02:08.413 355 11502.77 133.13 56836.11 88888.00 2018-12-21 02:02:08.913 355 11502.79 133.14 56836.09 88888.00 2018-12-21 02:02:09.413 355 11502.77 133.13 56836.06 88888.00 2018-12-21 02:02:09.913 355 11502.68 133.06 56835.97 88888.00 2018-12-21 02:02:10.413 355 11502.73 133.09 56835.92 88888.00 2018-12-21 02:02:10.913 355 11502.73 133.09 56835.89 88888.00 2018-12-21 02:02:11.413 355 11502.64 133.07 56835.83 88888.00 2018-12-21 02:02:11.913 355 11502.68 133.14 56835.79 88888.00 2018-12-21 02:02:12.413 355 11502.69 133.11 56835.73 88888.00 2018-12-21 02:02:12.913 355 11502.62 133.09 56835.67 88888.00 2018-12-21 02:02:13.413 355 11502.65 133.06 56835.64 88888.00 2018-12-21 02:02:13.913 355 11502.63 133.01 56835.61 88888.00 2018-12-21 02:02:14.413 355 11502.57 132.99 56835.60 88888.00 2018-12-21 02:02:14.913 355 11502.66 132.92 56835.57 88888.00 2018-12-21 02:02:15.413 355 11502.68 132.88 56835.49 88888.00 2018-12-21 02:02:15.913 355 11502.61 132.90 56835.45 88888.00 2018-12-21 02:02:16.413 355 11502.68 132.86 56835.45 88888.00 2018-12-21 02:02:16.913 355 11502.62 132.84 56835.40 88888.00 2018-12-21 02:02:17.413 355 11502.64 132.84 56835.38 88888.00 2018-12-21 02:02:17.913 355 11502.71 132.81 56835.29 88888.00 2018-12-21 02:02:18.413 355 11502.65 132.79 56835.27 88888.00 2018-12-21 02:02:18.913 355 11502.63 132.78 56835.25 88888.00 2018-12-21 02:02:19.413 355 11502.66 132.75 56835.14 88888.00 2018-12-21 02:02:19.913 355 11502.59 132.75 56835.12 88888.00 2018-12-21 02:02:20.413 355 11502.58 132.73 56835.08 88888.00 2018-12-21 02:02:20.913 355 11502.59 132.72 56835.01 88888.00 2018-12-21 02:02:21.413 355 11502.54 132.71 56834.93 88888.00 2018-12-21 02:02:21.913 355 11502.51 132.70 56834.93 88888.00 2018-12-21 02:02:22.413 355 11502.65 132.64 56834.88 88888.00 2018-12-21 02:02:22.913 355 11502.58 132.63 56834.88 88888.00 2018-12-21 02:02:23.413 355 11502.55 132.66 56834.82 88888.00 2018-12-21 02:02:23.913 355 11502.59 132.64 56834.77 88888.00 2018-12-21 02:02:24.413 355 11502.52 132.57 56834.69 88888.00 2018-12-21 02:02:24.913 355 11502.57 132.53 56834.65 88888.00 2018-12-21 02:02:25.413 355 11502.62 132.53 56834.67 88888.00 2018-12-21 02:02:25.913 355 11502.57 132.57 56834.62 88888.00 2018-12-21 02:02:26.413 355 11502.56 132.63 56834.62 88888.00 2018-12-21 02:02:26.913 355 11502.56 132.54 56834.57 88888.00 2018-12-21 02:02:27.413 355 11502.45 132.53 56834.49 88888.00 2018-12-21 02:02:27.913 355 11502.48 132.46 56834.38 88888.00 2018-12-21 02:02:28.413 355 11502.44 132.42 56834.26 88888.00 2018-12-21 02:02:28.913 355 11502.35 132.33 56834.22 88888.00 2018-12-21 02:02:29.413 355 11502.42 132.37 56834.16 88888.00 2018-12-21 02:02:29.913 355 11502.47 132.39 56834.11 88888.00 2018-12-21 02:02:30.413 355 11502.40 132.32 56834.03 88888.00 2018-12-21 02:02:30.913 355 11502.38 132.31 56833.95 88888.00 2018-12-21 02:02:31.413 355 11502.35 132.25 56833.94 88888.00 2018-12-21 02:02:31.913 355 11502.27 132.18 56833.94 88888.00 2018-12-21 02:02:32.413 355 11502.30 132.18 56833.84 88888.00 2018-12-21 02:02:32.913 355 11502.36 132.19 56833.77 88888.00 2018-12-21 02:02:33.413 355 11502.27 132.19 56833.74 88888.00 2018-12-21 02:02:33.913 355 11502.24 132.20 56833.72 88888.00 2018-12-21 02:02:34.413 355 11502.24 132.19 56833.65 88888.00 2018-12-21 02:02:34.913 355 11502.17 132.18 56833.66 88888.00 2018-12-21 02:02:35.413 355 11502.21 132.15 56833.65 88888.00 2018-12-21 02:02:35.913 355 11502.26 132.16 56833.62 88888.00 2018-12-21 02:02:36.913 355 11502.17 132.11 56833.48 88888.00 2018-12-21 02:02:37.413 355 11502.15 132.15 56833.41 88888.00 2018-12-21 02:02:37.913 355 11502.06 132.11 56833.40 88888.00 2018-12-21 02:02:38.413 355 11502.10 131.99 56833.36 88888.00 2018-12-21 02:02:38.913 355 11502.12 131.92 56833.28 88888.00 2018-12-21 02:02:39.413 355 11502.08 131.93 56833.22 88888.00 2018-12-21 02:02:39.913 355 11502.12 131.92 56833.17 88888.00 2018-12-21 02:02:40.413 355 11502.01 131.86 56833.08 88888.00 2018-12-21 02:02:40.913 355 11501.91 131.82 56833.00 88888.00 2018-12-21 02:02:41.413 355 11501.95 131.86 56832.96 88888.00 2018-12-21 02:02:41.913 355 11501.96 131.84 56832.98 88888.00 2018-12-21 02:02:42.413 355 11501.93 131.84 56832.91 88888.00 2018-12-21 02:02:42.913 355 11501.95 131.83 56832.88 88888.00 2018-12-21 02:02:43.413 355 11501.87 131.81 56832.84 88888.00 2018-12-21 02:02:43.913 355 11501.78 131.82 56832.76 88888.00 2018-12-21 02:02:44.413 355 11501.79 131.78 56832.70 88888.00 2018-12-21 02:02:44.913 355 11501.80 131.69 56832.70 88888.00 2018-12-21 02:02:45.413 355 11501.72 131.59 56832.66 88888.00 2018-12-21 02:02:45.913 355 11501.77 131.58 56832.60 88888.00 2018-12-21 02:02:46.413 355 11501.70 131.57 56832.52 88888.00 2018-12-21 02:02:46.913 355 11501.66 131.59 56832.46 88888.00 2018-12-21 02:02:47.413 355 11501.74 131.54 56832.51 88888.00 2018-12-21 02:02:47.913 355 11501.66 131.48 56832.41 88888.00 2018-12-21 02:02:48.413 355 11501.57 131.49 56832.32 88888.00 2018-12-21 02:02:48.913 355 11501.57 131.48 56832.28 88888.00 2018-12-21 02:02:49.413 355 11501.48 131.40 56832.26 88888.00 2018-12-21 02:02:49.913 355 11501.48 131.35 56832.20 88888.00 2018-12-21 02:02:50.413 355 11501.48 131.40 56832.17 88888.00 2018-12-21 02:02:50.913 355 11501.40 131.32 56832.11 88888.00 2018-12-21 02:02:51.413 355 11501.37 131.28 56832.10 88888.00 2018-12-21 02:02:51.913 355 11501.41 131.25 56832.06 88888.00 2018-12-21 02:02:52.413 355 11501.32 131.18 56831.96 88888.00 2018-12-21 02:02:52.913 355 11501.24 131.14 56831.94 88888.00 2018-12-21 02:02:53.413 355 11501.20 131.14 56831.91 88888.00 2018-12-21 02:02:53.913 355 11501.13 131.11 56831.85 88888.00 2018-12-21 02:02:54.413 355 11501.13 131.08 56831.82 88888.00 2018-12-21 02:02:54.913 355 11501.09 131.07 56831.74 88888.00 2018-12-21 02:02:55.413 355 11501.03 131.04 56831.69 88888.00 2018-12-21 02:02:55.913 355 11500.95 131.03 56831.69 88888.00 2018-12-21 02:02:56.413 355 11500.95 130.97 56831.56 88888.00 2018-12-21 02:02:56.913 355 11500.91 130.97 56831.50 88888.00 2018-12-21 02:02:57.404 355 11500.91 130.97 56831.41 88888.00 2018-12-21 02:02:57.904 355 11500.85 130.91 56831.37 88888.00 2018-12-21 02:02:58.404 355 11500.82 130.90 56831.34 88888.00 2018-12-21 02:02:58.904 355 11500.88 130.86 56831.30 88888.00 2018-12-21 02:02:59.404 355 11500.83 130.81 56831.22 88888.00 2018-12-21 02:02:59.904 355 11500.73 130.83 56831.16 88888.00 2018-12-21 02:03:00.404 355 11500.69 130.81 56831.12 88888.00 2018-12-21 02:03:00.904 355 11500.62 130.75 56831.11 88888.00 2018-12-21 02:03:01.404 355 11500.61 130.70 56831.06 88888.00 2018-12-21 02:03:01.904 355 11500.64 130.67 56831.06 88888.00 2018-12-21 02:03:02.404 355 11500.61 130.62 56830.93 88888.00 2018-12-21 02:03:02.904 355 11500.53 130.60 56830.90 88888.00 2018-12-21 02:03:03.404 355 11500.56 130.63 56830.83 88888.00 2018-12-21 02:03:03.904 355 11500.50 130.64 56830.79 88888.00 2018-12-21 02:03:04.404 355 11500.38 130.69 56830.83 88888.00 2018-12-21 02:03:04.904 355 11500.45 130.74 56830.77 88888.00 2018-12-21 02:03:05.404 355 11500.45 130.74 56830.70 88888.00 2018-12-21 02:03:05.904 355 11500.28 130.60 56830.67 88888.00 2018-12-21 02:03:06.404 355 11500.26 130.48 56830.64 88888.00 2018-12-21 02:03:06.904 355 11500.24 130.41 56830.63 88888.00 2018-12-21 02:03:07.404 355 11500.16 130.40 56830.60 88888.00 2018-12-21 02:03:07.904 355 11500.18 130.41 56830.59 88888.00 2018-12-21 02:03:08.404 355 11500.12 130.30 56830.53 88888.00 2018-12-21 02:03:08.904 355 11500.11 130.27 56830.46 88888.00 2018-12-21 02:03:09.404 355 11500.14 130.28 56830.38 88888.00 2018-12-21 02:03:09.904 355 11500.01 130.22 56830.32 88888.00 2018-12-21 02:03:10.404 355 11499.99 130.18 56830.33 88888.00 2018-12-21 02:03:10.904 355 11500.00 130.16 56830.33 88888.00 2018-12-21 02:03:11.404 355 11499.90 130.15 56830.24 88888.00 2018-12-21 02:03:11.904 355 11499.87 130.21 56830.24 88888.00 2018-12-21 02:03:12.404 355 11499.93 130.19 56830.16 88888.00 2018-12-21 02:03:12.904 355 11499.87 130.18 56830.13 88888.00 2018-12-21 02:03:13.404 355 11499.85 130.21 56830.14 88888.00 2018-12-21 02:03:13.904 355 11499.81 130.14 56830.14 88888.00 2018-12-21 02:03:14.404 355 11499.74 130.07 56830.09 88888.00 2018-12-21 02:03:14.904 355 11499.71 130.06 56830.09 88888.00 2018-12-21 02:03:15.404 355 11499.72 130.05 56830.03 88888.00 2018-12-21 02:03:15.904 355 11499.60 130.01 56829.99 88888.00 2018-12-21 02:03:16.404 355 11499.60 130.08 56829.99 88888.00 2018-12-21 02:03:16.904 355 11499.65 130.08 56829.92 88888.00 2018-12-21 02:03:17.404 355 11499.53 129.99 56829.93 88888.00 2018-12-21 02:03:18.404 355 11499.50 129.92 56829.84 88888.00 2018-12-21 02:03:18.904 355 11499.38 129.86 56829.82 88888.00 2018-12-21 02:03:19.404 355 11499.38 129.91 56829.81 88888.00 2018-12-21 02:03:19.904 355 11499.38 129.91 56829.79 88888.00 2018-12-21 02:03:20.404 355 11499.27 129.91 56829.76 88888.00 2018-12-21 02:03:20.904 355 11499.27 129.89 56829.70 88888.00 2018-12-21 02:03:21.404 355 11499.31 129.78 56829.70 88888.00 2018-12-21 02:03:21.904 355 11499.20 129.71 56829.68 88888.00 2018-12-21 02:03:22.404 355 11499.23 129.75 56829.69 88888.00 2018-12-21 02:03:22.904 355 11499.17 129.78 56829.61 88888.00 2018-12-21 02:03:23.404 355 11499.06 129.79 56829.62 88888.00 2018-12-21 02:03:23.904 355 11499.06 129.73 56829.60 88888.00 2018-12-21 02:03:24.404 355 11499.03 129.66 56829.60 88888.00 2018-12-21 02:03:24.904 355 11498.99 129.67 56829.58 88888.00 2018-12-21 02:03:25.404 355 11498.97 129.66 56829.60 88888.00 2018-12-21 02:03:25.904 355 11498.93 129.60 56829.60 88888.00 2018-12-21 02:03:26.404 355 11498.88 129.61 56829.55 88888.00 2018-12-21 02:03:26.904 355 11498.92 129.59 56829.52 88888.00 2018-12-21 02:03:27.404 355 11498.86 129.57 56829.55 88888.00 2018-12-21 02:03:28.404 355 11498.76 129.48 56829.52 88888.00 2018-12-21 02:03:28.904 355 11498.66 129.43 56829.50 88888.00 2018-12-21 02:03:29.404 355 11498.59 129.41 56829.45 88888.00 2018-12-21 02:03:29.904 355 11498.63 129.45 56829.42 88888.00 2018-12-21 02:03:30.404 355 11498.61 129.44 56829.42 88888.00 2018-12-21 02:03:30.904 355 11498.52 129.40 56829.42 88888.00 2018-12-21 02:03:31.404 355 11498.49 129.38 56829.44 88888.00 2018-12-21 02:03:31.904 355 11498.42 129.32 56829.39 88888.00 2018-12-21 02:03:32.404 355 11498.40 129.30 56829.36 88888.00 2018-12-21 02:03:32.904 355 11498.45 129.30 56829.32 88888.00 2018-12-21 02:03:33.404 355 11498.39 129.26 56829.26 88888.00 2018-12-21 02:03:33.904 355 11498.26 129.28 56829.25 88888.00 2018-12-21 02:03:34.404 355 11498.21 129.31 56829.19 88888.00 2018-12-21 02:03:34.904 355 11498.16 129.25 56829.15 88888.00 2018-12-21 02:03:35.404 355 11498.06 129.23 56829.17 88888.00 2018-12-21 02:03:35.904 355 11498.11 129.19 56829.19 88888.00 2018-12-21 02:03:36.404 355 11498.10 129.17 56829.13 88888.00 2018-12-21 02:03:36.904 355 11498.06 129.21 56829.06 88888.00 2018-12-21 02:03:37.404 355 11498.04 129.23 56829.07 88888.00 2018-12-21 02:03:37.904 355 11497.91 129.18 56829.06 88888.00 2018-12-21 02:03:38.404 355 11497.79 129.21 56829.05 88888.00 2018-12-21 02:03:38.904 355 11497.79 129.16 56829.05 88888.00 2018-12-21 02:03:39.404 355 11497.76 129.12 56829.05 88888.00 2018-12-21 02:03:39.904 355 11497.71 129.13 56829.07 88888.00 2018-12-21 02:03:40.404 355 11497.74 129.17 56829.02 88888.00 2018-12-21 02:03:40.904 355 11497.71 129.18 56829.02 88888.00 2018-12-21 02:03:41.404 355 11497.69 129.16 56829.05 88888.00 2018-12-21 02:03:41.904 355 11497.69 129.14 56829.00 88888.00 2018-12-21 02:03:42.404 355 11497.56 129.10 56828.98 88888.00 2018-12-21 02:03:42.904 355 11497.47 129.06 56828.97 88888.00 2018-12-21 02:03:43.404 355 11497.51 129.07 56828.98 88888.00 2018-12-21 02:03:43.904 355 11497.43 129.02 56828.98 88888.00 2018-12-21 02:03:44.404 355 11497.37 129.02 56828.99 88888.00 2018-12-21 02:03:44.904 355 11497.43 128.98 56829.00 88888.00 2018-12-21 02:03:45.404 355 11497.34 128.98 56828.99 88888.00 2018-12-21 02:03:45.904 355 11497.28 129.00 56829.00 88888.00 2018-12-21 02:03:46.404 355 11497.27 129.00 56828.98 88888.00 2018-12-21 02:03:46.904 355 11497.16 129.00 56828.98 88888.00 2018-12-21 02:03:47.404 355 11497.12 128.99 56828.97 88888.00 2018-12-21 02:03:47.904 355 11497.09 128.96 56828.96 88888.00 2018-12-21 02:03:48.404 355 11497.05 128.93 56828.97 88888.00 2018-12-21 02:03:48.904 355 11497.05 128.94 56829.02 88888.00 2018-12-21 02:03:49.904 355 11496.86 128.87 56828.92 88888.00 2018-12-21 02:03:50.404 355 11496.86 128.87 56828.93 88888.00 2018-12-21 02:03:50.904 355 11496.85 128.84 56828.93 88888.00 2018-12-21 02:03:51.404 355 11496.79 128.83 56828.91 88888.00 2018-12-21 02:03:51.904 355 11496.74 128.84 56828.92 88888.00 2018-12-21 02:03:52.404 355 11496.79 128.85 56828.92 88888.00 2018-12-21 02:03:52.904 355 11496.70 128.80 56828.87 88888.00 2018-12-21 02:03:53.404 355 11496.64 128.83 56828.87 88888.00 2018-12-21 02:03:53.904 355 11496.60 128.83 56828.85 88888.00 2018-12-21 02:03:54.404 355 11496.52 128.78 56828.84 88888.00 2018-12-21 02:03:54.904 355 11496.49 128.80 56828.87 88888.00 2018-12-21 02:03:55.404 355 11496.43 128.78 56828.86 88888.00 2018-12-21 02:03:55.904 355 11496.32 128.76 56828.77 88888.00 2018-12-21 02:03:56.404 355 11496.32 128.76 56828.70 88888.00 2018-12-21 02:03:56.904 355 11496.30 128.70 56828.71 88888.00 2018-12-21 02:03:57.904 355 11496.12 128.71 56828.67 88888.00 2018-12-21 02:03:58.404 355 11496.08 128.70 56828.68 88888.00 2018-12-21 02:03:58.904 355 11496.05 128.70 56828.71 88888.00 2018-12-21 02:03:59.404 355 11496.07 128.66 56828.71 88888.00 2018-12-21 02:03:59.904 355 11496.02 128.63 56828.67 88888.00 2018-12-21 02:04:00.404 355 11495.91 128.60 56828.67 88888.00 2018-12-21 02:04:00.904 355 11495.85 128.64 56828.70 88888.00 2018-12-21 02:04:01.404 355 11495.80 128.63 56828.67 88888.00 2018-12-21 02:04:01.904 355 11495.71 128.59 56828.62 88888.00 2018-12-21 02:04:02.404 355 11495.74 128.62 56828.64 88888.00 2018-12-21 02:04:02.904 355 11495.71 128.63 56828.59 88888.00 2018-12-21 02:04:03.404 355 11495.57 128.58 56828.62 88888.00 2018-12-21 02:04:03.904 355 11495.60 128.63 56828.62 88888.00 2018-12-21 02:04:04.404 355 11495.55 128.63 56828.64 88888.00 2018-12-21 02:04:04.904 355 11495.40 128.58 56828.68 88888.00 2018-12-21 02:04:05.404 355 11495.41 128.55 56828.67 88888.00 2018-12-21 02:04:05.904 355 11495.36 128.51 56828.62 88888.00 2018-12-21 02:04:06.404 355 11495.29 128.50 56828.58 88888.00 2018-12-21 02:04:06.904 355 11495.29 128.49 56828.64 88888.00 2018-12-21 02:04:07.404 355 11495.22 128.52 56828.61 88888.00 2018-12-21 02:04:07.904 355 11495.13 128.57 56828.61 88888.00 2018-12-21 02:04:08.404 355 11495.08 128.52 56828.60 88888.00 2018-12-21 02:04:08.904 355 11495.00 128.50 56828.59 88888.00 2018-12-21 02:04:09.404 355 11494.92 128.45 56828.53 88888.00 2018-12-21 02:04:09.904 355 11494.96 128.46 56828.49 88888.00 2018-12-21 02:04:10.404 355 11494.89 128.45 56828.49 88888.00 2018-12-21 02:04:10.904 355 11494.85 128.46 56828.47 88888.00 2018-12-21 02:04:11.404 355 11494.83 128.45 56828.47 88888.00 2018-12-21 02:04:11.904 355 11494.70 128.41 56828.43 88888.00 2018-12-21 02:04:12.404 355 11494.62 128.42 56828.42 88888.00 2018-12-21 02:04:12.904 355 11494.67 128.37 56828.43 88888.00 2018-12-21 02:04:13.404 355 11494.53 128.32 56828.48 88888.00 2018-12-21 02:04:13.904 355 11494.43 128.31 56828.43 88888.00 2018-12-21 02:04:14.404 355 11494.41 128.30 56828.46 88888.00 2018-12-21 02:04:14.904 355 11494.32 128.31 56828.38 88888.00 2018-12-21 02:04:15.404 355 11494.22 128.30 56828.39 88888.00 2018-12-21 02:04:15.904 355 11494.27 128.30 56828.42 88888.00 2018-12-21 02:04:16.404 355 11494.20 128.29 56828.35 88888.00 2018-12-21 02:04:16.904 355 11494.17 128.31 56828.38 88888.00 2018-12-21 02:04:17.404 355 11494.16 128.31 56828.40 88888.00 2018-12-21 02:04:17.904 355 11494.00 128.25 56828.43 88888.00 2018-12-21 02:04:18.404 355 11493.93 128.21 56828.43 88888.00 2018-12-21 02:04:18.904 355 11493.93 128.23 56828.36 88888.00 2018-12-21 02:04:19.404 355 11493.82 128.24 56828.34 88888.00 2018-12-21 02:04:19.904 355 11493.80 128.24 56828.38 88888.00 2018-12-21 02:04:20.404 355 11493.78 128.21 56828.30 88888.00 2018-12-21 02:04:20.904 355 11493.64 128.25 56828.30 88888.00 2018-12-21 02:04:21.404 355 11493.64 128.24 56828.35 88888.00 2018-12-21 02:04:21.904 355 11493.66 128.21 56828.36 88888.00 2018-12-21 02:04:22.404 355 11493.48 128.18 56828.33 88888.00 2018-12-21 02:04:22.904 355 11493.43 128.25 56828.25 88888.00 2018-12-21 02:04:23.404 355 11493.44 128.28 56828.25 88888.00 2018-12-21 02:04:23.904 355 11493.33 128.21 56828.23 88888.00 2018-12-21 02:04:24.404 355 11493.32 128.21 56828.19 88888.00 2018-12-21 02:04:24.904 355 11493.28 128.21 56828.14 88888.00 2018-12-21 02:04:25.404 355 11493.12 128.16 56828.10 88888.00 2018-12-21 02:04:25.904 355 11493.13 128.17 56828.09 88888.00 2018-12-21 02:04:26.404 355 11493.13 128.11 56828.07 88888.00 2018-12-21 02:04:26.904 355 11492.98 128.07 56828.03 88888.00 2018-12-21 02:04:27.404 355 11492.96 128.08 56828.06 88888.00 2018-12-21 02:04:27.904 355 11492.92 128.08 56828.11 88888.00 2018-12-21 02:04:28.404 355 11492.85 128.07 56828.08 88888.00 2018-12-21 02:04:28.904 355 11492.79 128.04 56828.00 88888.00 2018-12-21 02:04:29.404 355 11492.78 128.04 56828.02 88888.00 2018-12-21 02:04:29.904 355 11492.71 128.08 56828.01 88888.00 2018-12-21 02:04:30.404 355 11492.64 128.07 56827.95 88888.00 2018-12-21 02:04:31.404 355 11492.51 127.97 56827.87 88888.00 2018-12-21 02:04:31.904 355 11492.53 128.01 56827.84 88888.00 2018-12-21 02:04:32.404 355 11492.47 128.00 56827.87 88888.00 2018-12-21 02:04:32.904 355 11492.35 128.03 56827.85 88888.00 2018-12-21 02:04:33.404 355 11492.37 128.00 56827.93 88888.00 2018-12-21 02:04:33.904 355 11492.35 127.94 56827.93 88888.00 2018-12-21 02:04:34.404 355 11492.22 127.92 56827.87 88888.00 2018-12-21 02:04:34.904 355 11492.20 127.92 56827.80 88888.00 2018-12-21 02:04:35.404 355 11492.22 127.91 56827.75 88888.00 2018-12-21 02:04:35.904 355 11492.12 127.94 56827.71 88888.00 2018-12-21 02:04:36.404 355 11492.11 127.95 56827.65 88888.00 2018-12-21 02:04:36.904 355 11492.05 127.88 56827.65 88888.00 2018-12-21 02:04:37.404 355 11491.91 127.88 56827.61 88888.00 2018-12-21 02:04:37.904 355 11491.95 127.90 56827.56 88888.00 2018-12-21 02:04:38.404 355 11491.92 127.90 56827.52 88888.00 2018-12-21 02:04:38.904 355 11491.81 127.95 56827.52 88888.00 2018-12-21 02:04:39.404 355 11491.86 127.90 56827.46 88888.00 2018-12-21 02:04:39.904 355 11491.81 127.87 56827.48 88888.00 2018-12-21 02:04:40.404 355 11491.80 127.83 56827.48 88888.00 2018-12-21 02:04:40.904 355 11491.81 127.84 56827.48 88888.00 2018-12-21 02:04:41.404 355 11491.75 127.82 56827.45 88888.00 2018-12-21 02:04:41.904 355 11491.66 127.81 56827.48 88888.00 2018-12-21 02:04:42.404 355 11491.68 127.81 56827.48 88888.00 2018-12-21 02:04:42.904 355 11491.63 127.78 56827.45 88888.00 2018-12-21 02:04:43.404 355 11491.57 127.85 56827.45 88888.00 2018-12-21 02:04:43.904 355 11491.59 127.92 56827.40 88888.00 2018-12-21 02:04:44.404 355 11491.53 127.94 56827.37 88888.00 2018-12-21 02:04:44.904 355 11491.47 127.92 56827.38 88888.00 2018-12-21 02:04:45.404 355 11491.49 127.90 56827.33 88888.00 2018-12-21 02:04:45.904 355 11491.42 127.88 56827.32 88888.00 2018-12-21 02:04:46.404 355 11491.39 127.83 56827.34 88888.00 2018-12-21 02:04:46.904 355 11491.45 127.78 56827.32 88888.00 2018-12-21 02:04:47.404 355 11491.37 127.73 56827.30 88888.00 2018-12-21 02:04:47.904 355 11491.31 127.69 56827.29 88888.00 2018-12-21 02:04:48.404 355 11491.29 127.70 56827.24 88888.00 2018-12-21 02:04:48.904 355 11491.17 127.70 56827.21 88888.00 2018-12-21 02:04:49.404 355 11491.19 127.78 56827.20 88888.00 2018-12-21 02:04:49.904 355 11491.25 127.76 56827.23 88888.00 2018-12-21 02:04:50.404 355 11491.17 127.67 56827.13 88888.00 2018-12-21 02:04:50.904 355 11491.15 127.66 56827.13 88888.00 2018-12-21 02:04:51.404 355 11491.18 127.64 56827.18 88888.00 2018-12-21 02:04:51.904 355 11491.11 127.60 56827.14 88888.00 2018-12-21 02:04:52.404 355 11491.11 127.63 56827.08 88888.00 2018-12-21 02:04:52.904 355 11491.16 127.66 56827.04 88888.00 2018-12-21 02:04:53.404 355 11491.08 127.68 56827.01 88888.00 2018-12-21 02:04:53.904 355 11491.09 127.60 56827.00 88888.00 2018-12-21 02:04:54.404 355 11491.15 127.60 56827.03 88888.00 2018-12-21 02:04:54.904 355 11490.98 127.60 56827.04 88888.00 2018-12-21 02:04:55.404 355 11490.98 127.62 56827.03 88888.00 2018-12-21 02:04:55.904 355 11491.00 127.61 56827.00 88888.00 2018-12-21 02:04:56.405 355 11490.97 127.62 56826.99 88888.00 2018-12-21 02:04:56.905 355 11490.98 127.60 56827.01 88888.00 2018-12-21 02:04:57.405 355 11490.97 127.57 56827.01 88888.00 2018-12-21 02:04:57.905 355 11490.95 127.61 56826.98 88888.00 2018-12-21 02:04:58.405 355 11491.02 127.64 56827.00 88888.00 2018-12-21 02:04:58.905 355 11491.01 127.64 56827.00 88888.00 2018-12-21 02:04:59.405 355 11490.93 127.70 56827.03 88888.00 2018-12-21 02:04:59.905 355 11490.96 127.74 56827.03 88888.00 2018-12-21 02:05:00.405 355 11491.01 127.75 56827.05 88888.00 2018-12-21 02:05:00.905 355 11490.90 127.80 56827.04 88888.00 2018-12-21 02:05:01.405 355 11490.96 127.78 56826.99 88888.00 2018-12-21 02:05:01.905 355 11490.96 127.75 56826.99 88888.00 2018-12-21 02:05:02.405 355 11490.95 127.71 56826.97 88888.00 2018-12-21 02:05:02.905 355 11491.02 127.70 56826.97 88888.00 2018-12-21 02:05:03.405 355 11491.01 127.74 56827.00 88888.00 2018-12-21 02:05:03.905 355 11490.96 127.80 56827.07 88888.00 2018-12-21 02:05:04.405 355 11490.98 127.82 56827.04 88888.00 2018-12-21 02:05:04.905 355 11490.90 127.74 56827.05 88888.00 2018-12-21 02:05:05.405 355 11490.95 127.71 56827.01 88888.00 2018-12-21 02:05:05.905 355 11491.00 127.69 56827.01 88888.00 2018-12-21 02:05:06.405 355 11490.98 127.68 56827.05 88888.00 2018-12-21 02:05:06.905 355 11490.98 127.70 56827.04 88888.00 2018-12-21 02:05:07.405 355 11491.07 127.73 56827.03 88888.00 2018-12-21 02:05:07.905 355 11491.00 127.74 56826.99 88888.00 2018-12-21 02:05:08.405 355 11490.98 127.76 56827.04 88888.00 2018-12-21 02:05:08.905 355 11491.05 127.80 56827.10 88888.00 2018-12-21 02:05:09.405 355 11491.03 127.83 56827.08 88888.00 2018-12-21 02:05:09.905 355 11490.98 127.85 56827.08 88888.00 2018-12-21 02:05:10.405 355 11491.04 127.88 56827.07 88888.00 2018-12-21 02:05:10.905 355 11491.02 127.87 56827.08 88888.00 2018-12-21 02:05:11.405 355 11491.02 127.90 56827.08 88888.00 2018-12-21 02:05:11.905 355 11491.09 127.94 56827.06 88888.00 2018-12-21 02:05:12.905 355 11491.04 127.91 56827.05 88888.00 2018-12-21 02:05:13.405 355 11491.14 127.94 56827.06 88888.00 2018-12-21 02:05:13.905 355 11491.11 127.95 56827.08 88888.00 2018-12-21 02:05:14.405 355 11491.08 128.04 56827.08 88888.00 2018-12-21 02:05:14.905 355 11491.18 128.05 56827.10 88888.00 2018-12-21 02:05:15.405 355 11491.19 128.03 56827.11 88888.00 2018-12-21 02:05:15.905 355 11491.26 128.04 56827.10 88888.00 2018-12-21 02:05:16.405 355 11491.25 128.11 56827.13 88888.00 2018-12-21 02:05:16.905 355 11491.19 128.16 56827.14 88888.00 2018-12-21 02:05:17.405 355 11491.28 128.19 56827.18 88888.00 2018-12-21 02:05:17.905 355 11491.32 128.18 56827.27 88888.00 2018-12-21 02:05:18.405 355 11491.26 128.16 56827.23 88888.00 2018-12-21 02:05:18.905 355 11491.29 128.19 56827.23 88888.00 2018-12-21 02:05:19.405 355 11491.35 128.12 56827.26 88888.00 2018-12-21 02:05:19.905 355 11491.32 128.10 56827.27 88888.00 2018-12-21 02:05:20.405 355 11491.38 128.15 56827.23 88888.00 2018-12-21 02:05:20.905 355 11491.45 128.16 56827.27 88888.00 2018-12-21 02:05:21.405 355 11491.47 128.15 56827.24 88888.00 2018-12-21 02:05:21.905 355 11491.51 128.21 56827.20 88888.00 2018-12-21 02:05:22.405 355 11491.59 128.21 56827.19 88888.00 2018-12-21 02:05:22.905 355 11491.50 128.22 56827.24 88888.00 2018-12-21 02:05:23.405 355 11491.58 128.28 56827.21 88888.00 2018-12-21 02:05:23.905 355 11491.59 128.30 56827.20 88888.00 2018-12-21 02:05:24.405 355 11491.56 128.29 56827.21 88888.00 2018-12-21 02:05:24.905 355 11491.65 128.36 56827.21 88888.00 2018-12-21 02:05:25.405 355 11491.66 128.36 56827.23 88888.00 2018-12-21 02:05:25.905 355 11491.63 128.37 56827.20 88888.00 2018-12-21 02:05:26.405 355 11491.73 128.41 56827.18 88888.00 2018-12-21 02:05:26.905 355 11491.74 128.39 56827.24 88888.00 2018-12-21 02:05:27.405 355 11491.78 128.38 56827.26 88888.00 2018-12-21 02:05:27.905 355 11491.86 128.42 56827.32 88888.00 2018-12-21 02:05:28.405 355 11491.80 128.43 56827.29 88888.00 2018-12-21 02:05:28.905 355 11491.80 128.44 56827.31 88888.00 2018-12-21 02:05:29.405 355 11491.87 128.48 56827.37 88888.00 2018-12-21 02:05:29.905 355 11491.89 128.52 56827.34 88888.00 2018-12-21 02:05:30.405 355 11491.92 128.55 56827.40 88888.00 2018-12-21 02:05:30.905 355 11491.95 128.53 56827.40 88888.00 2018-12-21 02:05:31.405 355 11492.00 128.53 56827.36 88888.00 2018-12-21 02:05:31.905 355 11492.01 128.57 56827.46 88888.00 2018-12-21 02:05:32.405 355 11492.09 128.59 56827.49 88888.00 2018-12-21 02:05:32.905 355 11492.04 128.60 56827.42 88888.00 2018-12-21 02:05:33.405 355 11492.04 128.65 56827.46 88888.00 2018-12-21 02:05:33.905 355 11492.16 128.66 56827.39 88888.00 2018-12-21 02:05:34.405 355 11492.11 128.62 56827.36 88888.00 2018-12-21 02:05:34.905 355 11492.13 128.70 56827.40 88888.00 2018-12-21 02:05:35.405 355 11492.21 128.71 56827.42 88888.00 2018-12-21 02:05:35.905 355 11492.15 128.72 56827.44 88888.00 2018-12-21 02:05:36.405 355 11492.14 128.76 56827.48 88888.00 2018-12-21 02:05:36.905 355 11492.21 128.72 56827.53 88888.00 2018-12-21 02:05:37.405 355 11492.20 128.71 56827.53 88888.00 2018-12-21 02:05:37.905 355 11492.22 128.76 56827.57 88888.00 2018-12-21 02:05:38.405 355 11492.30 128.80 56827.59 88888.00 2018-12-21 02:05:38.905 355 11492.33 128.84 56827.57 88888.00 2018-12-21 02:05:39.405 355 11492.33 128.82 56827.58 88888.00 2018-12-21 02:05:39.905 355 11492.34 128.80 56827.52 88888.00 2018-12-21 02:05:40.405 355 11492.32 128.84 56827.51 88888.00 2018-12-21 02:05:40.905 355 11492.42 128.89 56827.52 88888.00 2018-12-21 02:05:41.405 355 11492.51 128.91 56827.53 88888.00 2018-12-21 02:05:41.905 355 11492.43 128.91 56827.52 88888.00 2018-12-21 02:05:42.405 355 11492.44 128.94 56827.48 88888.00 2018-12-21 02:05:42.905 355 11492.50 128.97 56827.43 88888.00 2018-12-21 02:05:43.405 355 11492.47 128.96 56827.50 88888.00 2018-12-21 02:05:44.405 355 11492.56 128.97 56827.58 88888.00 2018-12-21 02:05:44.905 355 11492.47 128.94 56827.62 88888.00 2018-12-21 02:05:45.405 355 11492.53 128.96 56827.66 88888.00 2018-12-21 02:05:45.905 355 11492.61 128.94 56827.58 88888.00 2018-12-21 02:05:46.405 355 11492.62 128.98 56827.56 88888.00 2018-12-21 02:05:46.905 355 11492.62 129.00 56827.52 88888.00 2018-12-21 02:05:47.405 355 11492.58 128.94 56827.51 88888.00 2018-12-21 02:05:47.905 355 11492.55 128.93 56827.53 88888.00 2018-12-21 02:05:48.405 355 11492.61 128.99 56827.51 88888.00 2018-12-21 02:05:48.905 355 11492.62 128.98 56827.53 88888.00 2018-12-21 02:05:49.405 355 11492.67 129.00 56827.55 88888.00 2018-12-21 02:05:49.905 355 11492.76 128.98 56827.49 88888.00 2018-12-21 02:05:50.405 355 11492.78 128.98 56827.44 88888.00 2018-12-21 02:05:50.905 355 11492.72 129.05 56827.42 88888.00 2018-12-21 02:05:51.405 355 11492.81 129.11 56827.40 88888.00 2018-12-21 02:05:51.905 355 11492.81 129.10 56827.36 88888.00 2018-12-21 02:05:52.405 355 11492.75 129.07 56827.39 88888.00 2018-12-21 02:05:52.905 355 11492.79 129.09 56827.33 88888.00 2018-12-21 02:05:53.405 355 11492.82 129.05 56827.37 88888.00 2018-12-21 02:05:54.405 355 11492.86 129.04 56827.43 88888.00 2018-12-21 02:05:54.905 355 11492.84 129.04 56827.40 88888.00 2018-12-21 02:05:55.405 355 11492.89 129.10 56827.34 88888.00 2018-12-21 02:05:55.905 355 11492.97 129.11 56827.33 88888.00 2018-12-21 02:05:56.405 355 11492.92 129.13 56827.30 88888.00 2018-12-21 02:05:56.905 355 11492.92 129.14 56827.21 88888.00 2018-12-21 02:05:57.405 355 11493.03 129.11 56827.27 88888.00 2018-12-21 02:05:57.905 355 11492.99 129.14 56827.30 88888.00 2018-12-21 02:05:58.405 355 11492.99 129.18 56827.30 88888.00 2018-12-21 02:05:58.905 355 11493.05 129.18 56827.25 88888.00 2018-12-21 02:05:59.405 355 11493.04 129.18 56827.23 88888.00 2018-12-21 02:05:59.905 355 11493.10 129.20 56827.20 88888.00 2018-12-21 02:06:00.405 355 11493.13 129.17 56827.21 88888.00 2018-12-21 02:06:00.905 355 11493.11 129.13 56827.20 88888.00 2018-12-21 02:06:01.405 355 11493.14 129.11 56827.19 88888.00 2018-12-21 02:06:01.905 355 11493.17 129.12 56827.18 88888.00 2018-12-21 02:06:02.405 355 11493.13 129.07 56827.16 88888.00 2018-12-21 02:06:02.905 355 11493.20 129.10 56827.14 88888.00 2018-12-21 02:06:03.405 355 11493.25 129.10 56827.08 88888.00 2018-12-21 02:06:03.905 355 11493.19 129.07 56827.07 88888.00 2018-12-21 02:06:04.405 355 11493.23 129.12 56827.08 88888.00 2018-12-21 02:06:04.905 355 11493.26 129.14 56827.06 88888.00 2018-12-21 02:06:05.405 355 11493.24 129.12 56827.13 88888.00 2018-12-21 02:06:05.905 355 11493.32 129.14 56827.14 88888.00 2018-12-21 02:06:06.405 355 11493.36 129.12 56827.13 88888.00 2018-12-21 02:06:06.905 355 11493.24 129.10 56827.11 88888.00 2018-12-21 02:06:07.405 355 11493.31 129.09 56827.00 88888.00 2018-12-21 02:06:07.905 355 11493.30 129.07 56826.91 88888.00 2018-12-21 02:06:08.405 355 11493.28 129.05 56826.93 88888.00 2018-12-21 02:06:08.905 355 11493.37 129.04 56826.93 88888.00 2018-12-21 02:06:09.405 355 11493.32 129.02 56826.92 88888.00 2018-12-21 02:06:09.905 355 11493.32 129.06 56826.88 88888.00 2018-12-21 02:06:10.405 355 11493.45 129.07 56826.92 88888.00 2018-12-21 02:06:10.905 355 11493.44 129.06 56826.91 88888.00 2018-12-21 02:06:11.405 355 11493.43 129.07 56826.93 88888.00 2018-12-21 02:06:11.905 355 11493.45 129.09 56826.88 88888.00 2018-12-21 02:06:12.405 355 11493.43 129.09 56826.75 88888.00 2018-12-21 02:06:12.905 355 11493.40 129.07 56826.74 88888.00 2018-12-21 02:06:13.405 355 11493.47 129.10 56826.71 88888.00 2018-12-21 02:06:13.905 355 11493.40 129.06 56826.68 88888.00 2018-12-21 02:06:14.405 355 11493.39 129.09 56826.68 88888.00 2018-12-21 02:06:14.905 355 11493.51 129.05 56826.73 88888.00 2018-12-21 02:06:16.405 355 11493.58 129.04 56826.68 88888.00 2018-12-21 02:06:16.905 355 11493.52 129.04 56826.67 88888.00 2018-12-21 02:06:17.405 355 11493.51 129.07 56826.60 88888.00 2018-12-21 02:06:17.905 355 11493.59 129.06 56826.59 88888.00 2018-12-21 02:06:18.405 355 11493.59 129.04 56826.62 88888.00 2018-12-21 02:06:18.905 355 11493.59 129.03 56826.63 88888.00 2018-12-21 02:06:19.405 355 11493.68 128.99 56826.56 88888.00 2018-12-21 02:06:19.905 355 11493.62 129.02 56826.60 88888.00 2018-12-21 02:06:20.405 355 11493.60 128.99 56826.59 88888.00 2018-12-21 02:06:20.905 355 11493.67 128.80 56826.53 88888.00 2018-12-21 02:06:21.405 355 11493.59 128.75 56826.53 88888.00 2018-12-21 02:06:21.905 355 11493.65 128.73 56826.53 88888.00 2018-12-21 02:06:22.405 355 11493.66 128.76 56826.58 88888.00 2018-12-21 02:06:22.905 355 11493.64 128.86 56826.58 88888.00 2018-12-21 02:06:23.905 355 11493.68 128.84 56826.42 88888.00 2018-12-21 02:06:24.405 355 11493.65 128.86 56826.39 88888.00 2018-12-21 02:06:24.905 355 11493.66 128.91 56826.37 88888.00 2018-12-21 02:06:25.905 355 11493.65 128.87 56826.36 88888.00 2018-12-21 02:06:26.405 355 11493.71 128.89 56826.31 88888.00 2018-12-21 02:06:26.905 355 11493.62 128.86 56826.26 88888.00 2018-12-21 02:06:27.405 355 11493.60 128.84 56826.24 88888.00 2018-12-21 02:06:27.905 355 11493.69 128.82 56826.23 88888.00 2018-12-21 02:06:28.405 355 11493.64 128.83 56826.24 88888.00 2018-12-21 02:06:28.905 355 11493.58 128.82 56826.23 88888.00 2018-12-21 02:06:29.405 355 11493.64 128.84 56826.22 88888.00 2018-12-21 02:06:29.905 355 11493.64 128.78 56826.24 88888.00 2018-12-21 02:06:30.405 355 11493.60 128.80 56826.17 88888.00 2018-12-21 02:06:30.905 355 11493.66 128.85 56826.12 88888.00 2018-12-21 02:06:31.405 355 11493.62 128.82 56826.08 88888.00 2018-12-21 02:06:31.905 355 11493.59 128.77 56826.09 88888.00 2018-12-21 02:06:32.405 355 11493.66 128.77 56826.05 88888.00 2018-12-21 02:06:32.905 355 11493.62 128.66 56826.03 88888.00 2018-12-21 02:06:33.905 355 11493.67 128.68 56825.97 88888.00 2018-12-21 02:06:34.405 355 11493.68 128.68 56825.97 88888.00 2018-12-21 02:06:34.905 355 11493.62 128.69 56825.96 88888.00 2018-12-21 02:06:35.405 355 11493.62 128.70 56825.96 88888.00 2018-12-21 02:06:35.905 355 11493.59 128.63 56825.94 88888.00 2018-12-21 02:06:36.405 355 11493.57 128.62 56825.97 88888.00 2018-12-21 02:06:36.905 355 11493.64 128.65 56825.94 88888.00 2018-12-21 02:06:37.405 355 11493.62 128.65 56825.90 88888.00 2018-12-21 02:06:37.905 355 11493.53 128.66 56825.94 88888.00 2018-12-21 02:06:38.405 355 11493.58 128.68 56825.96 88888.00 2018-12-21 02:06:38.905 355 11493.54 128.64 56825.98 88888.00 2018-12-21 02:06:39.405 355 11493.57 128.64 56826.02 88888.00 2018-12-21 02:06:39.905 355 11493.64 128.64 56825.97 88888.00 2018-12-21 02:06:40.405 355 11493.53 128.64 56825.96 88888.00 2018-12-21 02:06:40.905 355 11493.53 128.64 56825.92 88888.00 2018-12-21 02:06:41.405 355 11493.59 128.59 56825.86 88888.00 2018-12-21 02:06:41.905 355 11493.50 128.52 56825.86 88888.00 2018-12-21 02:06:42.405 355 11493.51 128.51 56825.85 88888.00 2018-12-21 02:06:42.905 355 11493.53 128.58 56825.83 88888.00 2018-12-21 02:06:43.405 355 11493.52 128.59 56825.83 88888.00 2018-12-21 02:06:43.905 355 11493.54 128.59 56825.88 88888.00 2018-12-21 02:06:44.405 355 11493.57 128.52 56825.85 88888.00 2018-12-21 02:06:44.905 355 11493.52 128.53 56825.79 88888.00 2018-12-21 02:06:45.405 355 11493.57 128.56 56825.79 88888.00 2018-12-21 02:06:45.905 355 11493.59 128.51 56825.81 88888.00 2018-12-21 02:06:46.405 355 11493.53 128.51 56825.84 88888.00 2018-12-21 02:06:46.905 355 11493.59 128.58 56825.88 88888.00 2018-12-21 02:06:47.405 355 11493.58 128.55 56825.85 88888.00 2018-12-21 02:06:47.905 355 11493.55 128.52 56825.79 88888.00 2018-12-21 02:06:48.405 355 11493.60 128.52 56825.81 88888.00 2018-12-21 02:06:48.905 355 11493.66 128.55 56825.77 88888.00 2018-12-21 02:06:49.405 355 11493.58 128.59 56825.82 88888.00 2018-12-21 02:06:49.905 355 11493.64 128.62 56825.91 88888.00 2018-12-21 02:06:50.405 355 11493.66 128.62 56825.83 88888.00 2018-12-21 02:06:50.905 355 11493.60 128.63 56825.85 88888.00 2018-12-21 02:06:51.405 355 11493.67 128.59 56825.90 88888.00 2018-12-21 02:06:51.905 355 11493.68 128.62 56825.95 88888.00 2018-12-21 02:06:52.405 355 11493.67 128.63 56825.91 88888.00 2018-12-21 02:06:52.905 355 11493.74 128.60 56825.91 88888.00 2018-12-21 02:06:53.405 355 11493.69 128.60 56825.92 88888.00 2018-12-21 02:06:53.905 355 11493.66 128.65 56825.95 88888.00 2018-12-21 02:06:54.405 355 11493.76 128.68 56825.91 88888.00 2018-12-21 02:06:54.905 355 11493.74 128.65 56825.89 88888.00 2018-12-21 02:06:55.405 355 11493.73 128.65 56825.94 88888.00 2018-12-21 02:06:55.905 355 11493.85 128.66 56825.90 88888.00 2018-12-21 02:06:56.405 355 11493.79 128.62 56825.91 88888.00 2018-12-21 02:06:56.905 355 11493.79 128.60 56825.92 88888.00 2018-12-21 02:06:57.405 355 11493.87 128.59 56826.02 88888.00 2018-12-21 02:06:57.905 355 11493.85 128.53 56826.05 88888.00 2018-12-21 02:06:58.405 355 11493.82 128.58 56825.98 88888.00 2018-12-21 02:06:58.906 355 11493.87 128.60 56825.96 88888.00 2018-12-21 02:06:59.406 355 11493.88 128.57 56825.96 88888.00 2018-12-21 02:06:59.906 355 11493.92 128.58 56826.04 88888.00 2018-12-21 02:07:00.406 355 11493.99 128.58 56825.97 88888.00 2018-12-21 02:07:00.906 355 11493.94 128.53 56825.95 88888.00 2018-12-21 02:07:01.406 355 11493.81 128.58 56825.94 88888.00 2018-12-21 02:07:01.906 355 11493.89 128.57 56825.96 88888.00 2018-12-21 02:07:02.406 355 11493.90 128.53 56825.88 88888.00 2018-12-21 02:07:02.906 355 11493.90 128.56 56825.81 88888.00 2018-12-21 02:07:03.406 355 11493.97 128.49 56825.78 88888.00 2018-12-21 02:07:03.906 355 11493.97 128.48 56825.83 88888.00 2018-12-21 02:07:04.406 355 11493.99 128.49 56825.83 88888.00 2018-12-21 02:07:04.906 355 11494.03 128.51 56825.83 88888.00 2018-12-21 02:07:05.406 355 11493.96 128.51 56825.82 88888.00 2018-12-21 02:07:05.906 355 11494.00 128.53 56825.76 88888.00 2018-12-21 02:07:06.406 355 11494.09 128.50 56825.75 88888.00 2018-12-21 02:07:06.906 355 11494.02 128.53 56825.77 88888.00 2018-12-21 02:07:07.406 355 11494.04 128.55 56825.73 88888.00 2018-12-21 02:07:07.906 355 11494.10 128.53 56825.72 88888.00 2018-12-21 02:07:08.406 355 11494.03 128.55 56825.73 88888.00 2018-12-21 02:07:08.906 355 11494.03 128.58 56825.76 88888.00 2018-12-21 02:07:09.406 355 11494.14 128.57 56825.73 88888.00 2018-12-21 02:07:09.906 355 11494.07 128.50 56825.72 88888.00 2018-12-21 02:07:10.406 355 11494.09 128.46 56825.69 88888.00 2018-12-21 02:07:10.906 355 11494.08 128.48 56825.66 88888.00 2018-12-21 02:07:11.406 355 11494.04 128.44 56825.62 88888.00 2018-12-21 02:07:11.906 355 11494.11 128.46 56825.62 88888.00 2018-12-21 02:07:12.406 355 11494.16 128.48 56825.67 88888.00 2018-12-21 02:07:12.906 355 11494.16 128.49 56825.69 88888.00 2018-12-21 02:07:13.406 355 11494.23 128.51 56825.72 88888.00 2018-12-21 02:07:13.906 355 11494.24 128.48 56825.66 88888.00 2018-12-21 02:07:14.406 355 11494.20 128.48 56825.62 88888.00 2018-12-21 02:07:14.906 355 11494.27 128.46 56825.60 88888.00 2018-12-21 02:07:15.406 355 11494.30 128.42 56825.58 88888.00 2018-12-21 02:07:15.906 355 11494.28 128.44 56825.54 88888.00 2018-12-21 02:07:16.406 355 11494.32 128.49 56825.53 88888.00 2018-12-21 02:07:16.906 355 11494.36 128.49 56825.54 88888.00 2018-12-21 02:07:17.406 355 11494.28 128.52 56825.50 88888.00 2018-12-21 02:07:17.906 355 11494.37 128.53 56825.54 88888.00 2018-12-21 02:07:18.406 355 11494.41 128.50 56825.60 88888.00 2018-12-21 02:07:18.906 355 11494.39 128.50 56825.58 88888.00 2018-12-21 02:07:19.406 355 11494.41 128.48 56825.51 88888.00 2018-12-21 02:07:19.906 355 11494.37 128.46 56825.44 88888.00 2018-12-21 02:07:20.406 355 11494.34 128.44 56825.45 88888.00 2018-12-21 02:07:20.906 355 11494.38 128.46 56825.45 88888.00 2018-12-21 02:07:21.406 355 11494.37 128.48 56825.44 88888.00 2018-12-21 02:07:21.906 355 11494.29 128.53 56825.47 88888.00 2018-12-21 02:07:22.406 355 11494.38 128.49 56825.50 88888.00 2018-12-21 02:07:22.906 355 11494.38 128.45 56825.45 88888.00 2018-12-21 02:07:23.406 355 11494.43 128.51 56825.43 88888.00 2018-12-21 02:07:23.906 355 11494.50 128.50 56825.50 88888.00 2018-12-21 02:07:24.406 355 11494.42 128.51 56825.47 88888.00 2018-12-21 02:07:24.906 355 11494.39 128.56 56825.45 88888.00 2018-12-21 02:07:25.406 355 11494.49 128.55 56825.49 88888.00 2018-12-21 02:07:25.906 355 11494.45 128.51 56825.49 88888.00 2018-12-21 02:07:26.906 355 11494.56 128.45 56825.35 88888.00 2018-12-21 02:07:27.406 355 11494.50 128.45 56825.38 88888.00 2018-12-21 02:07:27.906 355 11494.46 128.49 56825.31 88888.00 2018-12-21 02:07:29.406 355 11494.59 128.52 56825.31 88888.00 2018-12-21 02:07:29.906 355 11494.65 128.52 56825.31 88888.00 2018-12-21 02:07:30.406 355 11494.55 128.48 56825.32 88888.00 2018-12-21 02:07:30.906 355 11494.50 128.49 56825.31 88888.00 2018-12-21 02:07:31.406 355 11494.58 128.48 56825.26 88888.00 2018-12-21 02:07:31.906 355 11494.57 128.46 56825.27 88888.00 2018-12-21 02:07:32.406 355 11494.64 128.48 56825.31 88888.00 2018-12-21 02:07:32.906 355 11494.63 128.49 56825.28 88888.00 2018-12-21 02:07:33.406 355 11494.56 128.45 56825.26 88888.00 2018-12-21 02:07:33.906 355 11494.63 128.44 56825.24 88888.00 2018-12-21 02:07:34.406 355 11494.67 128.41 56825.25 88888.00 2018-12-21 02:07:34.906 355 11494.60 128.41 56825.32 88888.00 2018-12-21 02:07:35.406 355 11494.65 128.46 56825.30 88888.00 2018-12-21 02:07:35.906 355 11494.63 128.46 56825.27 88888.00 2018-12-21 02:07:36.406 355 11494.58 128.46 56825.25 88888.00 2018-12-21 02:07:36.906 355 11494.64 128.44 56825.21 88888.00 2018-12-21 02:07:37.406 355 11494.75 128.39 56825.24 88888.00 2018-12-21 02:07:37.906 355 11494.70 128.36 56825.34 88888.00 2018-12-21 02:07:38.406 355 11494.73 128.35 56825.32 88888.00 2018-12-21 02:07:38.906 355 11494.72 128.36 56825.31 88888.00 2018-12-21 02:07:39.406 355 11494.69 128.38 56825.26 88888.00 2018-12-21 02:07:39.906 355 11494.71 128.41 56825.33 88888.00 2018-12-21 02:07:40.406 355 11494.73 128.41 56825.34 88888.00 2018-12-21 02:07:40.906 355 11494.69 128.46 56825.35 88888.00 2018-12-21 02:07:41.406 355 11494.77 128.48 56825.39 88888.00 2018-12-21 02:07:41.906 355 11494.80 128.45 56825.38 88888.00 2018-12-21 02:07:42.406 355 11494.73 128.43 56825.35 88888.00 2018-12-21 02:07:42.906 355 11494.84 128.39 56825.35 88888.00 2018-12-21 02:07:43.406 355 11494.82 128.42 56825.40 88888.00 2018-12-21 02:07:43.906 355 11494.73 128.44 56825.45 88888.00 2018-12-21 02:07:44.406 355 11494.78 128.48 56825.44 88888.00 2018-12-21 02:07:44.906 355 11494.85 128.43 56825.43 88888.00 2018-12-21 02:07:45.406 355 11494.86 128.46 56825.40 88888.00 2018-12-21 02:07:45.906 355 11494.92 128.51 56825.47 88888.00 2018-12-21 02:07:46.406 355 11494.91 128.51 56825.51 88888.00 2018-12-21 02:07:46.906 355 11494.89 128.51 56825.52 88888.00 2018-12-21 02:07:47.406 355 11494.99 128.51 56825.51 88888.00 2018-12-21 02:07:47.906 355 11494.99 128.44 56825.56 88888.00 2018-12-21 02:07:48.406 355 11494.97 128.45 56825.58 88888.00 2018-12-21 02:07:48.906 355 11495.00 128.50 56825.58 88888.00 2018-12-21 02:07:49.406 355 11494.99 128.49 56825.53 88888.00 2018-12-21 02:07:49.906 355 11495.01 128.51 56825.50 88888.00 2018-12-21 02:07:50.406 355 11495.08 128.56 56825.52 88888.00 2018-12-21 02:07:50.906 355 11495.08 128.56 56825.59 88888.00 2018-12-21 02:07:51.406 355 11495.13 128.57 56825.57 88888.00 2018-12-21 02:07:51.906 355 11495.21 128.56 56825.53 88888.00 2018-12-21 02:07:52.406 355 11495.21 128.53 56825.57 88888.00 2018-12-21 02:07:52.906 355 11495.32 128.53 56825.52 88888.00 2018-12-21 02:07:53.406 355 11495.38 128.58 56825.62 88888.00 2018-12-21 02:07:53.906 355 11495.33 128.58 56825.59 88888.00 2018-12-21 02:07:54.406 355 11495.31 128.57 56825.59 88888.00 2018-12-21 02:07:54.906 355 11495.35 128.58 56825.59 88888.00 2018-12-21 02:07:55.406 355 11495.34 128.58 56825.65 88888.00 2018-12-21 02:07:55.906 355 11495.39 128.55 56825.69 88888.00 2018-12-21 02:07:56.406 355 11495.47 128.52 56825.71 88888.00 2018-12-21 02:07:56.906 355 11495.46 128.53 56825.75 88888.00 2018-12-21 02:07:57.406 355 11495.47 128.59 56825.77 88888.00 2018-12-21 02:07:57.906 355 11495.53 128.60 56825.81 88888.00 2018-12-21 02:07:58.406 355 11495.47 128.62 56825.84 88888.00 2018-12-21 02:07:58.906 355 11495.53 128.65 56825.82 88888.00 2018-12-21 02:07:59.406 355 11495.59 128.65 56825.88 88888.00 2018-12-21 02:07:59.906 355 11495.59 128.64 56825.90 88888.00 2018-12-21 02:08:00.406 355 11495.64 128.65 56825.96 88888.00 2018-12-21 02:08:00.906 355 11495.69 128.69 56825.97 88888.00 2018-12-21 02:08:01.406 355 11495.67 128.69 56826.01 88888.00 2018-12-21 02:08:01.906 355 11495.73 128.68 56826.07 88888.00 2018-12-21 02:08:02.406 355 11495.78 128.62 56826.05 88888.00 2018-12-21 02:08:02.906 355 11495.76 128.60 56825.99 88888.00 2018-12-21 02:08:03.406 355 11495.81 128.71 56826.04 88888.00 2018-12-21 02:08:03.906 355 11495.90 128.64 56826.03 88888.00 2018-12-21 02:08:04.406 355 11495.84 128.59 56826.03 88888.00 2018-12-21 02:08:04.906 355 11495.88 128.60 56825.95 88888.00 2018-12-21 02:08:05.406 355 11495.90 128.59 56825.97 88888.00 2018-12-21 02:08:05.906 355 11495.87 128.59 56825.92 88888.00 2018-12-21 02:08:06.406 355 11496.01 128.68 56825.88 88888.00 2018-12-21 02:08:06.906 355 11495.97 128.72 56825.90 88888.00 2018-12-21 02:08:07.406 355 11495.94 128.76 56825.96 88888.00 2018-12-21 02:08:07.906 355 11496.01 128.73 56825.95 88888.00 2018-12-21 02:08:08.406 355 11496.05 128.66 56825.90 88888.00 2018-12-21 02:08:08.906 355 11496.03 128.70 56825.96 88888.00 2018-12-21 02:08:09.406 355 11496.11 128.71 56826.02 88888.00 2018-12-21 02:08:10.406 355 11496.14 128.69 56826.03 88888.00 2018-12-21 02:08:10.906 355 11496.23 128.71 56826.08 88888.00 2018-12-21 02:08:11.406 355 11496.24 128.72 56826.08 88888.00 2018-12-21 02:08:11.906 355 11496.24 128.73 56826.08 88888.00 2018-12-21 02:08:12.406 355 11496.31 128.75 56826.07 88888.00 2018-12-21 02:08:12.906 355 11496.31 128.73 56826.10 88888.00 2018-12-21 02:08:13.406 355 11496.35 128.73 56826.09 88888.00 2018-12-21 02:08:13.906 355 11496.47 128.73 56826.04 88888.00 2018-12-21 02:08:14.406 355 11496.47 128.75 56826.14 88888.00 2018-12-21 02:08:14.906 355 11496.46 128.70 56826.12 88888.00 2018-12-21 02:08:15.406 355 11496.58 128.66 56826.12 88888.00 2018-12-21 02:08:15.906 355 11496.51 128.68 56826.15 88888.00 2018-12-21 02:08:16.406 355 11496.52 128.70 56826.18 88888.00 2018-12-21 02:08:16.906 355 11496.59 128.77 56826.11 88888.00 2018-12-21 02:08:17.406 355 11496.58 128.83 56826.14 88888.00 2018-12-21 02:08:17.906 355 11496.59 128.90 56826.17 88888.00 2018-12-21 02:08:18.406 355 11496.67 128.90 56826.16 88888.00 2018-12-21 02:08:18.906 355 11496.65 128.91 56826.17 88888.00 2018-12-21 02:08:19.406 355 11496.71 128.83 56826.20 88888.00 2018-12-21 02:08:20.406 355 11496.75 128.80 56826.15 88888.00 2018-12-21 02:08:20.906 355 11496.80 128.79 56826.15 88888.00 2018-12-21 02:08:21.406 355 11496.86 128.79 56826.09 88888.00 2018-12-21 02:08:21.906 355 11496.80 128.82 56826.12 88888.00 2018-12-21 02:08:22.406 355 11496.87 128.86 56826.11 88888.00 2018-12-21 02:08:22.906 355 11496.95 128.83 56826.12 88888.00 2018-12-21 02:08:23.406 355 11496.88 128.79 56826.18 88888.00 2018-12-21 02:08:23.906 355 11496.95 128.78 56826.16 88888.00 2018-12-21 02:08:24.406 355 11497.00 128.78 56826.23 88888.00 2018-12-21 02:08:24.906 355 11496.96 128.78 56826.22 88888.00 2018-12-21 02:08:25.406 355 11497.00 128.82 56826.22 88888.00 2018-12-21 02:08:25.906 355 11497.07 128.85 56826.21 88888.00 2018-12-21 02:08:26.406 355 11497.05 128.83 56826.18 88888.00 2018-12-21 02:08:26.906 355 11497.10 128.78 56826.17 88888.00 2018-12-21 02:08:27.406 355 11497.12 128.76 56826.18 88888.00 2018-12-21 02:08:27.906 355 11497.06 128.75 56826.14 88888.00 2018-12-21 02:08:28.406 355 11497.13 128.79 56826.21 88888.00 2018-12-21 02:08:28.906 355 11497.12 128.73 56826.24 88888.00 2018-12-21 02:08:29.406 355 11497.07 128.66 56826.16 88888.00 2018-12-21 02:08:29.906 355 11497.12 128.64 56826.21 88888.00 2018-12-21 02:08:30.406 355 11497.15 128.65 56826.18 88888.00 2018-12-21 02:08:30.906 355 11497.09 128.69 56826.09 88888.00 2018-12-21 02:08:31.406 355 11497.10 128.71 56826.09 88888.00 2018-12-21 02:08:31.906 355 11497.14 128.69 56826.12 88888.00 2018-12-21 02:08:32.406 355 11497.14 128.66 56826.10 88888.00 2018-12-21 02:08:32.906 355 11497.14 128.66 56826.14 88888.00 2018-12-21 02:08:33.406 355 11497.16 128.65 56826.16 88888.00 2018-12-21 02:08:33.906 355 11497.13 128.65 56826.09 88888.00 2018-12-21 02:08:34.406 355 11497.16 128.66 56826.12 88888.00 2018-12-21 02:08:34.906 355 11497.15 128.66 56826.17 88888.00 2018-12-21 02:08:35.406 355 11497.09 128.68 56826.22 88888.00 2018-12-21 02:08:35.906 355 11497.19 128.66 56826.20 88888.00 2018-12-21 02:08:36.406 355 11497.22 128.63 56826.12 88888.00 2018-12-21 02:08:36.906 355 11497.20 128.58 56826.18 88888.00 2018-12-21 02:08:37.406 355 11497.23 128.60 56826.14 88888.00 2018-12-21 02:08:37.906 355 11497.19 128.59 56826.16 88888.00 2018-12-21 02:08:38.406 355 11497.20 128.62 56826.24 88888.00 2018-12-21 02:08:38.906 355 11497.26 128.62 56826.27 88888.00 2018-12-21 02:08:39.406 355 11497.28 128.59 56826.22 88888.00 2018-12-21 02:08:39.906 355 11497.27 128.64 56826.11 88888.00 2018-12-21 02:08:40.406 355 11497.31 128.68 56826.12 88888.00 2018-12-21 02:08:40.906 355 11497.31 128.64 56826.15 88888.00 2018-12-21 02:08:41.406 355 11497.22 128.60 56826.20 88888.00 2018-12-21 02:08:41.906 355 11497.31 128.58 56826.22 88888.00 2018-12-21 02:08:42.406 355 11497.31 128.59 56826.24 88888.00 2018-12-21 02:08:42.906 355 11497.38 128.64 56826.23 88888.00 2018-12-21 02:08:43.406 355 11497.40 128.65 56826.23 88888.00 2018-12-21 02:08:43.906 355 11497.30 128.62 56826.28 88888.00 2018-12-21 02:08:44.406 355 11497.29 128.60 56826.30 88888.00 2018-12-21 02:08:44.906 355 11497.40 128.56 56826.26 88888.00 2018-12-21 02:08:45.406 355 11497.36 128.57 56826.24 88888.00 2018-12-21 02:08:45.906 355 11497.33 128.58 56826.24 88888.00 2018-12-21 02:08:46.406 355 11497.37 128.58 56826.20 88888.00 2018-12-21 02:08:46.906 355 11497.34 128.59 56826.18 88888.00 2018-12-21 02:08:47.406 355 11497.37 128.58 56826.24 88888.00 2018-12-21 02:08:47.906 355 11497.43 128.53 56826.20 88888.00 2018-12-21 02:08:48.406 355 11497.38 128.53 56826.16 88888.00 2018-12-21 02:08:48.906 355 11497.41 128.56 56826.15 88888.00 2018-12-21 02:08:49.406 355 11497.44 128.52 56826.17 88888.00 2018-12-21 02:08:49.906 355 11497.36 128.51 56826.16 88888.00 2018-12-21 02:08:50.406 355 11497.34 128.55 56826.24 88888.00 2018-12-21 02:08:50.906 355 11497.44 128.53 56826.27 88888.00 2018-12-21 02:08:51.906 355 11497.46 128.57 56826.24 88888.00 2018-12-21 02:08:52.406 355 11497.50 128.51 56826.28 88888.00 2018-12-21 02:08:52.906 355 11497.42 128.49 56826.34 88888.00 2018-12-21 02:08:53.406 355 11497.40 128.46 56826.35 88888.00 2018-12-21 02:08:53.906 355 11497.46 128.45 56826.35 88888.00 2018-12-21 02:08:54.406 355 11497.40 128.48 56826.34 88888.00 2018-12-21 02:08:54.906 355 11497.38 128.46 56826.34 88888.00 2018-12-21 02:08:55.406 355 11497.41 128.43 56826.37 88888.00 2018-12-21 02:08:55.906 355 11497.36 128.49 56826.34 88888.00 2018-12-21 02:08:56.406 355 11497.38 128.51 56826.23 88888.00 2018-12-21 02:08:56.906 355 11497.40 128.48 56826.23 88888.00 2018-12-21 02:08:57.406 355 11497.37 128.41 56826.27 88888.00 2018-12-21 02:08:57.906 355 11497.42 128.43 56826.24 88888.00 2018-12-21 02:08:58.406 355 11497.43 128.43 56826.21 88888.00 2018-12-21 02:08:58.906 355 11497.38 128.44 56826.22 88888.00 2018-12-21 02:08:59.406 355 11497.44 128.44 56826.20 88888.00 2018-12-21 02:08:59.906 355 11497.44 128.44 56826.17 88888.00 2018-12-21 02:09:00.406 355 11497.44 128.43 56826.17 88888.00 2018-12-21 02:09:00.906 355 11497.44 128.42 56826.16 88888.00 2018-12-21 02:09:01.906 355 11497.41 128.44 56826.14 88888.00 2018-12-21 02:09:02.406 355 11497.47 128.42 56826.26 88888.00 2018-12-21 02:09:02.906 355 11497.46 128.35 56826.29 88888.00 2018-12-21 02:09:03.406 355 11497.43 128.34 56826.26 88888.00 2018-12-21 02:09:03.906 355 11497.49 128.35 56826.26 88888.00 2018-12-21 02:09:04.406 355 11497.46 128.32 56826.24 88888.00 2018-12-21 02:09:04.906 355 11497.36 128.32 56826.18 88888.00 2018-12-21 02:09:05.406 355 11497.40 128.32 56826.16 88888.00 2018-12-21 02:09:05.906 355 11497.40 128.29 56826.11 88888.00 2018-12-21 02:09:06.406 355 11497.40 128.30 56826.05 88888.00 2018-12-21 02:09:06.907 355 11497.47 128.28 56826.11 88888.00 2018-12-21 02:09:07.407 355 11497.40 128.28 56826.08 88888.00 2018-12-21 02:09:07.907 355 11497.35 128.31 56826.07 88888.00 2018-12-21 02:09:08.407 355 11497.46 128.30 56826.08 88888.00 2018-12-21 02:09:08.907 355 11497.47 128.26 56826.11 88888.00 2018-12-21 02:09:09.407 355 11497.44 128.28 56826.15 88888.00 2018-12-21 02:09:09.907 355 11497.47 128.28 56826.15 88888.00 2018-12-21 02:09:10.407 355 11497.46 128.25 56826.17 88888.00 2018-12-21 02:09:10.907 355 11497.44 128.26 56826.22 88888.00 2018-12-21 02:09:11.407 355 11497.46 128.26 56826.26 88888.00 2018-12-21 02:09:11.907 355 11497.38 128.26 56826.15 88888.00 2018-12-21 02:09:12.407 355 11497.38 128.25 56826.17 88888.00 2018-12-21 02:09:12.907 355 11497.43 128.26 56826.21 88888.00 2018-12-21 02:09:13.407 355 11497.37 128.24 56826.20 88888.00 2018-12-21 02:09:13.907 355 11497.40 128.19 56826.15 88888.00 2018-12-21 02:09:14.407 355 11497.42 128.14 56826.09 88888.00 2018-12-21 02:09:14.907 355 11497.33 128.16 56826.12 88888.00 2018-12-21 02:09:15.407 355 11497.34 128.21 56826.12 88888.00 2018-12-21 02:09:15.907 355 11497.36 128.17 56826.16 88888.00 2018-12-21 02:09:16.407 355 11497.33 128.14 56826.20 88888.00 2018-12-21 02:09:16.907 355 11497.38 128.18 56826.15 88888.00 2018-12-21 02:09:17.407 355 11497.42 128.15 56826.11 88888.00 2018-12-21 02:09:17.907 355 11497.36 128.11 56826.12 88888.00 2018-12-21 02:09:18.407 355 11497.38 128.16 56826.15 88888.00 2018-12-21 02:09:18.907 355 11497.38 128.16 56826.17 88888.00 2018-12-21 02:09:19.407 355 11497.35 128.16 56826.14 88888.00 2018-12-21 02:09:19.907 355 11497.40 128.17 56826.10 88888.00 2018-12-21 02:09:20.407 355 11497.42 128.09 56826.10 88888.00 2018-12-21 02:09:20.907 355 11497.37 128.04 56826.14 88888.00 2018-12-21 02:09:21.407 355 11497.42 128.05 56826.10 88888.00 2018-12-21 02:09:21.907 355 11497.40 128.00 56826.03 88888.00 2018-12-21 02:09:22.407 355 11497.41 127.98 56826.07 88888.00 2018-12-21 02:09:22.907 355 11497.46 127.97 56826.05 88888.00 2018-12-21 02:09:23.407 355 11497.42 127.95 56825.98 88888.00 2018-12-21 02:09:23.907 355 11497.40 127.88 56825.99 88888.00 2018-12-21 02:09:24.407 355 11497.44 127.89 56825.96 88888.00 2018-12-21 02:09:24.907 355 11497.38 127.81 56825.98 88888.00 2018-12-21 02:09:25.407 355 11497.40 127.74 56826.02 88888.00 2018-12-21 02:09:25.907 355 11497.43 127.74 56825.97 88888.00 2018-12-21 02:09:26.407 355 11497.29 127.78 56825.88 88888.00 2018-12-21 02:09:26.907 355 11497.35 127.78 56825.85 88888.00 2018-12-21 02:09:27.407 355 11497.40 127.80 56825.84 88888.00 2018-12-21 02:09:27.907 355 11497.33 127.74 56825.85 88888.00 2018-12-21 02:09:28.407 355 11497.30 127.70 56825.81 88888.00 2018-12-21 02:09:28.907 355 11497.31 127.71 56825.73 88888.00 2018-12-21 02:09:29.407 355 11497.34 127.66 56825.64 88888.00 2018-12-21 02:09:29.907 355 11497.33 127.61 56825.60 88888.00 2018-12-21 02:09:30.407 355 11497.31 127.56 56825.57 88888.00 2018-12-21 02:09:30.907 355 11497.28 127.54 56825.52 88888.00 2018-12-21 02:09:31.407 355 11497.28 127.51 56825.53 88888.00 2018-12-21 02:09:31.907 355 11497.36 127.46 56825.47 88888.00 2018-12-21 02:09:32.407 355 11497.31 127.42 56825.52 88888.00 2018-12-21 02:09:32.907 355 11497.27 127.43 56825.57 88888.00 2018-12-21 02:09:33.407 355 11497.36 127.41 56825.50 88888.00 2018-12-21 02:09:33.907 355 11497.29 127.36 56825.45 88888.00 2018-12-21 02:09:34.407 355 11497.27 127.36 56825.44 88888.00 2018-12-21 02:09:34.907 355 11497.30 127.29 56825.43 88888.00 2018-12-21 02:09:35.407 355 11497.21 127.25 56825.47 88888.00 2018-12-21 02:09:35.907 355 11497.22 127.25 56825.38 88888.00 2018-12-21 02:09:36.407 355 11497.34 127.21 56825.25 88888.00 2018-12-21 02:09:36.907 355 11497.26 127.19 56825.22 88888.00 2018-12-21 02:09:37.407 355 11497.30 127.14 56825.18 88888.00 2018-12-21 02:09:37.907 355 11497.31 127.07 56825.18 88888.00 2018-12-21 02:09:38.407 355 11497.22 127.00 56825.09 88888.00 2018-12-21 02:09:38.907 355 11497.28 127.00 56825.06 88888.00 2018-12-21 02:09:39.407 355 11497.34 126.96 56825.00 88888.00 2018-12-21 02:09:39.907 355 11497.23 126.92 56824.89 88888.00 2018-12-21 02:09:40.407 355 11497.23 126.91 56824.82 88888.00 2018-12-21 02:09:40.907 355 11497.31 126.83 56824.79 88888.00 2018-12-21 02:09:41.407 355 11497.29 126.80 56824.83 88888.00 2018-12-21 02:09:41.907 355 11497.29 126.82 56824.86 88888.00 2018-12-21 02:09:42.407 355 11497.29 126.75 56824.74 88888.00 2018-12-21 02:09:42.907 355 11497.30 126.72 56824.69 88888.00 2018-12-21 02:09:43.407 355 11497.34 126.68 56824.72 88888.00 2018-12-21 02:09:43.907 355 11497.40 126.66 56824.64 88888.00 2018-12-21 02:09:44.407 355 11497.35 126.61 56824.55 88888.00 2018-12-21 02:09:44.907 355 11497.38 126.57 56824.56 88888.00 2018-12-21 02:09:45.407 355 11497.36 126.55 56824.51 88888.00 2018-12-21 02:09:45.907 355 11497.29 126.47 56824.48 88888.00 2018-12-21 02:09:46.407 355 11497.37 126.39 56824.47 88888.00 2018-12-21 02:09:46.907 355 11497.35 126.32 56824.44 88888.00 2018-12-21 02:09:47.407 355 11497.37 126.31 56824.37 88888.00 2018-12-21 02:09:47.907 355 11497.41 126.32 56824.34 88888.00 2018-12-21 02:09:48.407 355 11497.38 126.28 56824.31 88888.00 2018-12-21 02:09:48.907 355 11497.37 126.28 56824.29 88888.00 2018-12-21 02:09:49.407 355 11497.44 126.24 56824.30 88888.00 2018-12-21 02:09:49.907 355 11497.43 126.19 56824.24 88888.00 2018-12-21 02:09:50.407 355 11497.46 126.15 56824.28 88888.00 2018-12-21 02:09:50.907 355 11497.43 126.11 56824.27 88888.00 2018-12-21 02:09:51.407 355 11497.37 126.06 56824.22 88888.00 2018-12-21 02:09:51.907 355 11497.42 126.12 56824.23 88888.00 2018-12-21 02:09:52.907 355 11497.41 126.03 56824.22 88888.00 2018-12-21 02:09:53.407 355 11497.40 126.00 56824.18 88888.00 2018-12-21 02:09:53.907 355 11497.44 126.00 56824.22 88888.00 2018-12-21 02:09:54.407 355 11497.43 125.98 56824.21 88888.00 2018-12-21 02:09:54.907 355 11497.42 125.96 56824.23 88888.00 2018-12-21 02:09:55.407 355 11497.47 125.91 56824.28 88888.00 2018-12-21 02:09:55.907 355 11497.44 125.89 56824.28 88888.00 2018-12-21 02:09:56.407 355 11497.44 125.91 56824.27 88888.00 2018-12-21 02:09:56.907 355 11497.50 125.94 56824.19 88888.00 2018-12-21 02:09:57.407 355 11497.44 125.93 56824.22 88888.00 2018-12-21 02:09:57.907 355 11497.43 125.92 56824.23 88888.00 2018-12-21 02:09:58.407 355 11497.50 125.90 56824.22 88888.00 2018-12-21 02:09:58.907 355 11497.47 125.86 56824.28 88888.00 2018-12-21 02:09:59.407 355 11497.47 125.89 56824.24 88888.00 2018-12-21 02:09:59.907 355 11497.47 125.86 56824.29 88888.00 2018-12-21 02:10:00.407 355 11497.41 125.83 56824.29 88888.00 2018-12-21 02:10:00.907 355 11497.41 125.85 56824.30 88888.00 2018-12-21 02:10:01.407 355 11497.47 125.79 56824.31 88888.00 2018-12-21 02:10:01.907 355 11497.47 125.76 56824.29 88888.00 2018-12-21 02:10:02.407 355 11497.46 125.79 56824.37 88888.00 2018-12-21 02:10:02.907 355 11497.48 125.73 56824.41 88888.00 2018-12-21 02:10:03.407 355 11497.44 125.78 56824.34 88888.00 2018-12-21 02:10:03.907 355 11497.53 125.81 56824.37 88888.00 2018-12-21 02:10:05.407 355 11497.46 125.71 56824.48 88888.00 2018-12-21 02:10:05.907 355 11497.47 125.71 56824.53 88888.00 2018-12-21 02:10:06.407 355 11497.40 125.70 56824.55 88888.00 2018-12-21 02:10:06.907 355 11497.46 125.66 56824.60 88888.00 2018-12-21 02:10:07.407 355 11497.46 125.63 56824.57 88888.00 2018-12-21 02:10:07.907 355 11497.40 125.62 56824.55 88888.00 2018-12-21 02:10:08.407 355 11497.43 125.59 56824.56 88888.00 2018-12-21 02:10:08.907 355 11497.43 125.55 56824.53 88888.00 2018-12-21 02:10:09.407 355 11497.38 125.57 56824.55 88888.00 2018-12-21 02:10:09.907 355 11497.43 125.59 56824.56 88888.00 2018-12-21 02:10:10.407 355 11497.46 125.53 56824.55 88888.00 2018-12-21 02:10:10.907 355 11497.36 125.53 56824.58 88888.00 2018-12-21 02:10:11.407 355 11497.43 125.55 56824.55 88888.00 2018-12-21 02:10:11.907 355 11497.43 125.53 56824.56 88888.00 2018-12-21 02:10:12.407 355 11497.35 125.49 56824.55 88888.00 2018-12-21 02:10:12.907 355 11497.38 125.44 56824.54 88888.00 2018-12-21 02:10:13.407 355 11497.35 125.43 56824.54 88888.00 2018-12-21 02:10:13.907 355 11497.27 125.42 56824.56 88888.00 2018-12-21 02:10:14.407 355 11497.29 125.42 56824.61 88888.00 2018-12-21 02:10:14.907 355 11497.24 125.37 56824.61 88888.00 2018-12-21 02:10:15.407 355 11497.26 125.36 56824.54 88888.00 2018-12-21 02:10:15.907 355 11497.35 125.35 56824.55 88888.00 2018-12-21 02:10:16.407 355 11497.30 125.33 56824.62 88888.00 2018-12-21 02:10:16.907 355 11497.28 125.31 56824.64 88888.00 2018-12-21 02:10:17.407 355 11497.26 125.32 56824.67 88888.00 2018-12-21 02:10:17.907 355 11497.19 125.28 56824.68 88888.00 2018-12-21 02:10:18.407 355 11497.19 125.28 56824.75 88888.00 2018-12-21 02:10:18.907 355 11497.23 125.35 56824.77 88888.00 2018-12-21 02:10:19.407 355 11497.17 125.33 56824.76 88888.00 2018-12-21 02:10:19.907 355 11497.19 125.33 56824.76 88888.00 2018-12-21 02:10:20.407 355 11497.17 125.35 56824.80 88888.00 2018-12-21 02:10:20.907 355 11497.09 125.35 56824.76 88888.00 2018-12-21 02:10:21.407 355 11497.12 125.26 56824.81 88888.00 2018-12-21 02:10:21.907 355 11497.16 125.18 56824.77 88888.00 2018-12-21 02:10:22.907 355 11497.05 125.24 56824.85 88888.00 2018-12-21 02:10:23.407 355 11497.12 125.15 56824.87 88888.00 2018-12-21 02:10:23.907 355 11497.07 125.15 56824.90 88888.00 2018-12-21 02:10:24.407 355 11497.09 125.17 56824.94 88888.00 2018-12-21 02:10:24.907 355 11497.07 125.15 56824.95 88888.00 2018-12-21 02:10:25.407 355 11496.98 125.17 56824.94 88888.00 2018-12-21 02:10:25.907 355 11496.98 125.16 56825.00 88888.00 2018-12-21 02:10:26.407 355 11496.98 125.13 56825.08 88888.00 2018-12-21 02:10:26.907 355 11496.99 125.10 56825.11 88888.00 2018-12-21 02:10:27.407 355 11496.99 125.10 56825.12 88888.00 2018-12-21 02:10:27.907 355 11497.02 125.17 56825.13 88888.00 2018-12-21 02:10:28.407 355 11496.98 125.18 56825.12 88888.00 2018-12-21 02:10:28.907 355 11497.01 125.18 56825.12 88888.00 2018-12-21 02:10:29.407 355 11497.03 125.13 56825.15 88888.00 2018-12-21 02:10:29.907 355 11497.00 125.19 56825.18 88888.00 2018-12-21 02:10:30.407 355 11497.02 125.25 56825.19 88888.00 2018-12-21 02:10:30.907 355 11497.01 125.21 56825.21 88888.00 2018-12-21 02:10:31.407 355 11496.99 125.21 56825.31 88888.00 2018-12-21 02:10:31.907 355 11496.96 125.23 56825.37 88888.00 2018-12-21 02:10:32.407 355 11497.02 125.19 56825.31 88888.00 2018-12-21 02:10:32.907 355 11497.03 125.18 56825.26 88888.00 2018-12-21 02:10:33.407 355 11497.06 125.19 56825.30 88888.00 2018-12-21 02:10:33.907 355 11497.06 125.26 56825.39 88888.00 2018-12-21 02:10:34.407 355 11497.02 125.32 56825.43 88888.00 2018-12-21 02:10:34.907 355 11497.08 125.24 56825.46 88888.00 2018-12-21 02:10:35.407 355 11497.05 125.19 56825.54 88888.00 2018-12-21 02:10:35.907 355 11497.06 125.24 56825.63 88888.00 2018-12-21 02:10:36.407 355 11497.13 125.26 56825.67 88888.00 2018-12-21 02:10:36.907 355 11497.13 125.23 56825.59 88888.00 2018-12-21 02:10:37.407 355 11497.09 125.26 56825.60 88888.00 2018-12-21 02:10:37.907 355 11497.21 125.24 56825.72 88888.00 2018-12-21 02:10:38.407 355 11497.24 125.19 56825.77 88888.00 2018-12-21 02:10:38.907 355 11497.21 125.13 56825.82 88888.00 2018-12-21 02:10:39.407 355 11497.22 125.23 56825.84 88888.00 2018-12-21 02:10:39.907 355 11497.21 125.23 56825.89 88888.00 2018-12-21 02:10:40.407 355 11497.20 125.23 56825.94 88888.00 2018-12-21 02:10:40.907 355 11497.27 125.25 56825.98 88888.00 2018-12-21 02:10:41.407 355 11497.28 125.26 56826.14 88888.00 2018-12-21 02:10:41.907 355 11497.28 125.25 56826.17 88888.00 2018-12-21 02:10:42.407 355 11497.28 125.33 56826.18 88888.00 2018-12-21 02:10:42.907 355 11497.23 125.37 56826.22 88888.00 2018-12-21 02:10:43.407 355 11497.23 125.37 56826.24 88888.00 2018-12-21 02:10:43.907 355 11497.31 125.32 56826.28 88888.00 2018-12-21 02:10:44.407 355 11497.29 125.31 56826.39 88888.00 2018-12-21 02:10:44.907 355 11497.29 125.30 56826.40 88888.00 2018-12-21 02:10:45.407 355 11497.34 125.25 56826.41 88888.00 2018-12-21 02:10:46.407 355 11497.29 125.30 56826.40 88888.00 2018-12-21 02:10:46.907 355 11497.37 125.36 56826.42 88888.00 2018-12-21 02:10:47.407 355 11497.35 125.36 56826.47 88888.00 2018-12-21 02:10:47.907 355 11497.37 125.38 56826.54 88888.00 2018-12-21 02:10:48.407 355 11497.37 125.37 56826.65 88888.00 2018-12-21 02:10:48.907 355 11497.35 125.30 56826.66 88888.00 2018-12-21 02:10:49.407 355 11497.35 125.24 56826.73 88888.00 2018-12-21 02:10:49.907 355 11497.33 125.25 56826.78 88888.00 2018-12-21 02:10:50.407 355 11497.26 125.29 56826.71 88888.00 2018-12-21 02:10:50.907 355 11497.30 125.35 56826.76 88888.00 2018-12-21 02:10:51.407 355 11497.34 125.26 56826.84 88888.00 2018-12-21 02:10:51.907 355 11497.33 125.16 56826.82 88888.00 2018-12-21 02:10:52.407 355 11497.31 125.12 56826.84 88888.00 2018-12-21 02:10:52.907 355 11497.38 125.13 56826.89 88888.00 2018-12-21 02:10:53.407 355 11497.31 125.17 56826.99 88888.00 2018-12-21 02:10:53.907 355 11497.34 125.30 56827.04 88888.00 2018-12-21 02:10:54.407 355 11497.33 125.29 56826.95 88888.00 2018-12-21 02:10:54.907 355 11497.27 125.30 56826.97 88888.00 2018-12-21 02:10:55.407 355 11497.40 125.29 56827.04 88888.00 2018-12-21 02:10:55.907 355 11497.38 125.19 56827.16 88888.00 2018-12-21 02:10:56.407 355 11497.30 125.15 56827.16 88888.00 2018-12-21 02:10:56.907 355 11497.37 125.08 56827.24 88888.00 2018-12-21 02:10:57.407 355 11497.37 125.04 56827.23 88888.00 2018-12-21 02:10:57.907 355 11497.42 125.06 56827.27 88888.00 2018-12-21 02:10:58.407 355 11497.49 125.05 56827.33 88888.00 2018-12-21 02:10:58.907 355 11497.50 125.06 56827.36 88888.00 2018-12-21 02:10:59.407 355 11497.51 125.16 56827.38 88888.00 2018-12-21 02:10:59.907 355 11497.53 125.21 56827.43 88888.00 2018-12-21 02:11:00.407 355 11497.47 125.17 56827.51 88888.00 2018-12-21 02:11:00.907 355 11497.41 125.12 56827.55 88888.00 2018-12-21 02:11:01.407 355 11497.48 125.13 56827.55 88888.00 2018-12-21 02:11:01.907 355 11497.50 125.12 56827.57 88888.00 2018-12-21 02:11:02.407 355 11497.44 125.05 56827.65 88888.00 2018-12-21 02:11:02.907 355 11497.51 124.99 56827.77 88888.00 2018-12-21 02:11:03.407 355 11497.54 124.98 56827.80 88888.00 2018-12-21 02:11:03.907 355 11497.51 125.02 56827.82 88888.00 2018-12-21 02:11:04.407 355 11497.50 124.99 56827.84 88888.00 2018-12-21 02:11:04.907 355 11497.47 125.03 56827.82 88888.00 2018-12-21 02:11:05.407 355 11497.51 124.97 56827.80 88888.00 2018-12-21 02:11:05.907 355 11497.56 124.91 56827.87 88888.00 2018-12-21 02:11:06.408 355 11497.46 124.88 56827.89 88888.00 2018-12-21 02:11:06.908 355 11497.46 124.94 56827.96 88888.00 2018-12-21 02:11:07.408 355 11497.51 124.98 56827.96 88888.00 2018-12-21 02:11:07.908 355 11497.47 124.94 56827.97 88888.00 2018-12-21 02:11:08.408 355 11497.41 125.01 56828.02 88888.00 2018-12-21 02:11:08.908 355 11497.44 125.04 56828.04 88888.00 2018-12-21 02:11:09.408 355 11497.41 125.01 56828.07 88888.00 2018-12-21 02:11:09.908 355 11497.35 125.02 56828.15 88888.00 2018-12-21 02:11:10.408 355 11497.46 124.97 56828.25 88888.00 2018-12-21 02:11:10.908 355 11497.42 124.97 56828.25 88888.00 2018-12-21 02:11:11.408 355 11497.40 125.02 56828.28 88888.00 2018-12-21 02:11:11.908 355 11497.47 125.05 56828.33 88888.00 2018-12-21 02:11:12.408 355 11497.36 125.01 56828.39 88888.00 2018-12-21 02:11:12.908 355 11497.35 125.06 56828.45 88888.00 2018-12-21 02:11:13.408 355 11497.44 125.10 56828.46 88888.00 2018-12-21 02:11:13.908 355 11497.40 125.03 56828.49 88888.00 2018-12-21 02:11:14.408 355 11497.30 125.06 56828.55 88888.00 2018-12-21 02:11:14.908 355 11497.37 125.10 56828.68 88888.00 2018-12-21 02:11:15.408 355 11497.28 125.13 56828.70 88888.00 2018-12-21 02:11:15.908 355 11497.34 125.17 56828.78 88888.00 2018-12-21 02:11:16.408 355 11497.34 125.10 56828.83 88888.00 2018-12-21 02:11:16.908 355 11497.27 125.10 56828.91 88888.00 2018-12-21 02:11:17.908 355 11497.26 125.06 56828.94 88888.00 2018-12-21 02:11:18.408 355 11497.22 125.04 56829.03 88888.00 2018-12-21 02:11:18.908 355 11497.27 125.09 56829.12 88888.00 2018-12-21 02:11:19.408 355 11497.23 125.12 56829.12 88888.00 2018-12-21 02:11:19.908 355 11497.22 125.08 56829.16 88888.00 2018-12-21 02:11:20.408 355 11497.20 125.11 56829.16 88888.00 2018-12-21 02:11:20.908 355 11497.16 125.12 56829.26 88888.00 2018-12-21 02:11:21.408 355 11497.09 125.09 56829.30 88888.00 2018-12-21 02:11:21.908 355 11497.17 125.15 56829.44 88888.00 2018-12-21 02:11:22.408 355 11497.17 125.10 56829.47 88888.00 2018-12-21 02:11:22.908 355 11497.10 125.16 56829.55 88888.00 2018-12-21 02:11:23.408 355 11497.14 125.23 56829.58 88888.00 2018-12-21 02:11:23.908 355 11497.09 125.18 56829.63 88888.00 2018-12-21 02:11:24.408 355 11497.05 125.17 56829.67 88888.00 2018-12-21 02:11:24.908 355 11497.08 125.19 56829.77 88888.00 2018-12-21 02:11:25.908 355 11497.03 125.18 56829.82 88888.00 2018-12-21 02:11:26.408 355 11497.10 125.16 56829.89 88888.00 2018-12-21 02:11:26.908 355 11497.05 125.15 56829.89 88888.00 2018-12-21 02:11:27.408 355 11496.95 125.17 56830.00 88888.00 2018-12-21 02:11:27.908 355 11497.00 125.17 56830.08 88888.00 2018-12-21 02:11:28.408 355 11496.93 125.16 56830.08 88888.00 2018-12-21 02:11:28.908 355 11496.94 125.17 56830.13 88888.00 2018-12-21 02:11:29.408 355 11496.98 125.17 56830.21 88888.00 2018-12-21 02:11:29.908 355 11496.92 125.16 56830.18 88888.00 2018-12-21 02:11:30.408 355 11496.86 125.19 56830.21 88888.00 2018-12-21 02:11:30.908 355 11496.86 125.22 56830.27 88888.00 2018-12-21 02:11:31.408 355 11496.81 125.18 56830.31 88888.00 2018-12-21 02:11:31.908 355 11496.81 125.16 56830.40 88888.00 2018-12-21 02:11:32.408 355 11496.82 125.17 56830.45 88888.00 2018-12-21 02:11:32.908 355 11496.77 125.15 56830.48 88888.00 2018-12-21 02:11:33.408 355 11496.78 125.18 56830.52 88888.00 2018-12-21 02:11:33.908 355 11496.80 125.17 56830.60 88888.00 2018-12-21 02:11:34.408 355 11496.74 125.16 56830.71 88888.00 2018-12-21 02:11:34.908 355 11496.72 125.17 56830.70 88888.00 2018-12-21 02:11:35.408 355 11496.73 125.16 56830.74 88888.00 2018-12-21 02:11:35.908 355 11496.67 125.17 56830.80 88888.00 2018-12-21 02:11:36.408 355 11496.66 125.18 56830.80 88888.00 2018-12-21 02:11:36.908 355 11496.70 125.16 56830.78 88888.00 2018-12-21 02:11:37.408 355 11496.64 125.19 56830.83 88888.00 2018-12-21 02:11:37.908 355 11496.64 125.23 56830.89 88888.00 2018-12-21 02:11:38.408 355 11496.64 125.25 56830.97 88888.00 2018-12-21 02:11:38.908 355 11496.59 125.28 56830.96 88888.00 2018-12-21 02:11:39.408 355 11496.53 125.32 56830.95 88888.00 2018-12-21 02:11:39.908 355 11496.59 125.28 56830.98 88888.00 2018-12-21 02:11:40.408 355 11496.57 125.23 56831.08 88888.00 2018-12-21 02:11:40.908 355 11496.50 125.21 56831.05 88888.00 2018-12-21 02:11:41.408 355 11496.58 125.21 56831.04 88888.00 2018-12-21 02:11:41.908 355 11496.51 125.22 56831.11 88888.00 2018-12-21 02:11:42.408 355 11496.46 125.19 56831.11 88888.00 2018-12-21 02:11:42.908 355 11496.53 125.16 56831.09 88888.00 2018-12-21 02:11:43.408 355 11496.51 125.11 56831.14 88888.00 2018-12-21 02:11:43.908 355 11496.53 125.11 56831.09 88888.00 2018-12-21 02:11:44.408 355 11496.53 125.17 56831.14 88888.00 2018-12-21 02:11:44.908 355 11496.40 125.18 56831.11 88888.00 2018-12-21 02:11:45.408 355 11496.37 125.21 56831.14 88888.00 2018-12-21 02:11:45.908 355 11496.37 125.16 56831.14 88888.00 2018-12-21 02:11:46.408 355 11496.36 125.15 56831.12 88888.00 2018-12-21 02:11:46.908 355 11496.39 125.16 56831.09 88888.00 2018-12-21 02:11:47.408 355 11496.44 125.10 56831.04 88888.00 2018-12-21 02:11:47.908 355 11496.43 125.04 56831.02 88888.00 2018-12-21 02:11:48.408 355 11496.46 125.01 56831.09 88888.00 2018-12-21 02:11:49.408 355 11496.33 124.99 56831.11 88888.00 2018-12-21 02:11:49.908 355 11496.44 125.01 56831.03 88888.00 2018-12-21 02:11:50.408 355 11496.47 125.04 56831.05 88888.00 2018-12-21 02:11:50.908 355 11496.42 125.10 56831.04 88888.00 2018-12-21 02:11:51.408 355 11496.46 125.10 56831.01 88888.00 2018-12-21 02:11:51.908 355 11496.49 125.05 56831.05 88888.00 2018-12-21 02:11:52.408 355 11496.50 125.06 56831.05 88888.00 2018-12-21 02:11:52.908 355 11496.56 125.06 56830.99 88888.00 2018-12-21 02:11:53.408 355 11496.57 124.99 56831.03 88888.00 2018-12-21 02:11:53.908 355 11496.49 124.98 56830.93 88888.00 2018-12-21 02:11:54.408 355 11496.53 124.97 56830.93 88888.00 2018-12-21 02:11:54.908 355 11496.54 124.95 56830.99 88888.00 2018-12-21 02:11:55.408 355 11496.50 124.96 56830.99 88888.00 2018-12-21 02:11:55.908 355 11496.56 124.96 56831.03 88888.00 2018-12-21 02:11:56.408 355 11496.51 124.94 56831.05 88888.00 2018-12-21 02:11:56.908 355 11496.44 125.03 56831.17 88888.00 2018-12-21 02:11:57.408 355 11496.49 125.05 56831.19 88888.00 2018-12-21 02:11:57.908 355 11496.47 124.98 56831.14 88888.00 2018-12-21 02:11:58.408 355 11496.44 124.99 56831.10 88888.00 2018-12-21 02:11:58.908 355 11496.46 124.92 56831.09 88888.00 2018-12-21 02:11:59.408 355 11496.40 124.83 56831.02 88888.00 2018-12-21 02:11:59.908 355 11496.37 124.84 56830.99 88888.00 2018-12-21 02:12:00.408 355 11496.40 124.87 56830.93 88888.00 2018-12-21 02:12:00.908 355 11496.37 124.88 56830.99 88888.00 2018-12-21 02:12:01.408 355 11496.39 124.85 56830.99 88888.00 2018-12-21 02:12:01.908 355 11496.42 124.79 56830.96 88888.00 2018-12-21 02:12:02.408 355 11496.35 124.71 56830.96 88888.00 2018-12-21 02:12:02.908 355 11496.33 124.69 56830.91 88888.00 2018-12-21 02:12:03.408 355 11496.38 124.72 56830.82 88888.00 2018-12-21 02:12:03.908 355 11496.30 124.72 56830.77 88888.00 2018-12-21 02:12:04.408 355 11496.26 124.68 56830.85 88888.00 2018-12-21 02:12:04.908 355 11496.30 124.69 56830.86 88888.00 2018-12-21 02:12:05.408 355 11496.24 124.70 56830.73 88888.00 2018-12-21 02:12:05.908 355 11496.28 124.70 56830.69 88888.00 2018-12-21 02:12:06.408 355 11496.33 124.65 56830.66 88888.00 2018-12-21 02:12:06.908 355 11496.23 124.63 56830.69 88888.00 2018-12-21 02:12:07.408 355 11496.15 124.67 56830.65 88888.00 2018-12-21 02:12:07.908 355 11496.24 124.68 56830.66 88888.00 2018-12-21 02:12:08.408 355 11496.22 124.63 56830.63 88888.00 2018-12-21 02:12:08.908 355 11496.17 124.61 56830.57 88888.00 2018-12-21 02:12:09.408 355 11496.18 124.57 56830.46 88888.00 2018-12-21 02:12:09.908 355 11496.14 124.53 56830.45 88888.00 2018-12-21 02:12:10.408 355 11496.11 124.51 56830.45 88888.00 2018-12-21 02:12:10.908 355 11496.16 124.49 56830.45 88888.00 2018-12-21 02:12:11.408 355 11496.08 124.47 56830.38 88888.00 2018-12-21 02:12:11.908 355 11496.07 124.44 56830.35 88888.00 2018-12-21 02:12:12.408 355 11496.15 124.41 56830.33 88888.00 2018-12-21 02:12:12.908 355 11496.08 124.40 56830.34 88888.00 2018-12-21 02:12:13.408 355 11496.07 124.37 56830.35 88888.00 2018-12-21 02:12:13.908 355 11496.09 124.31 56830.34 88888.00 2018-12-21 02:12:14.408 355 11496.02 124.26 56830.27 88888.00 2018-12-21 02:12:14.908 355 11496.08 124.28 56830.21 88888.00 2018-12-21 02:12:15.408 355 11496.05 124.21 56830.22 88888.00 2018-12-21 02:12:15.908 355 11496.01 124.16 56830.21 88888.00 2018-12-21 02:12:16.408 355 11496.04 124.11 56830.15 88888.00 2018-12-21 02:12:16.908 355 11496.04 124.13 56830.06 88888.00 2018-12-21 02:12:17.408 355 11496.04 124.17 56830.00 88888.00 2018-12-21 02:12:17.908 355 11496.07 124.14 56830.00 88888.00 2018-12-21 02:12:18.408 355 11496.04 124.08 56829.96 88888.00 2018-12-21 02:12:18.908 355 11495.99 124.09 56829.97 88888.00 2018-12-21 02:12:19.408 355 11496.03 124.09 56829.95 88888.00 2018-12-21 02:12:19.908 355 11495.99 124.08 56829.93 88888.00 2018-12-21 02:12:20.408 355 11495.97 124.11 56829.96 88888.00 2018-12-21 02:12:20.908 355 11495.94 124.09 56830.01 88888.00 2018-12-21 02:12:21.408 355 11495.85 123.99 56829.96 88888.00 2018-12-21 02:12:21.908 355 11495.81 123.89 56829.94 88888.00 2018-12-21 02:12:22.408 355 11495.88 123.87 56829.87 88888.00 2018-12-21 02:12:22.908 355 11495.85 123.85 56829.81 88888.00 2018-12-21 02:12:23.408 355 11495.83 123.82 56829.79 88888.00 2018-12-21 02:12:23.908 355 11495.87 123.83 56829.84 88888.00 2018-12-21 02:12:24.408 355 11495.84 123.80 56829.84 88888.00 2018-12-21 02:12:24.908 355 11495.80 123.76 56829.87 88888.00 2018-12-21 02:12:25.408 355 11495.81 123.75 56829.82 88888.00 2018-12-21 02:12:25.908 355 11495.78 123.75 56829.81 88888.00 2018-12-21 02:12:26.408 355 11495.67 123.77 56829.87 88888.00 2018-12-21 02:12:26.908 355 11495.74 123.77 56829.94 88888.00 2018-12-21 02:12:27.408 355 11495.74 123.75 56829.89 88888.00 2018-12-21 02:12:27.908 355 11495.63 123.69 56829.89 88888.00 2018-12-21 02:12:28.408 355 11495.69 123.63 56829.88 88888.00 2018-12-21 02:12:28.908 355 11495.71 123.59 56829.94 88888.00 2018-12-21 02:12:29.408 355 11495.63 123.59 56829.90 88888.00 2018-12-21 02:12:29.908 355 11495.64 123.58 56829.90 88888.00 2018-12-21 02:12:30.908 355 11495.59 123.52 56829.87 88888.00 2018-12-21 02:12:31.408 355 11495.60 123.54 56829.86 88888.00 2018-12-21 02:12:31.908 355 11495.57 123.47 56829.81 88888.00 2018-12-21 02:12:32.408 355 11495.52 123.46 56829.79 88888.00 2018-12-21 02:12:32.908 355 11495.56 123.45 56829.84 88888.00 2018-12-21 02:12:33.408 355 11495.55 123.41 56829.81 88888.00 2018-12-21 02:12:33.908 355 11495.53 123.41 56829.82 88888.00 2018-12-21 02:12:34.408 355 11495.50 123.36 56829.83 88888.00 2018-12-21 02:12:34.908 355 11495.50 123.34 56829.79 88888.00 2018-12-21 02:12:35.408 355 11495.42 123.32 56829.83 88888.00 2018-12-21 02:12:35.908 355 11495.42 123.29 56829.86 88888.00 2018-12-21 02:12:36.408 355 11495.42 123.22 56829.86 88888.00 2018-12-21 02:12:36.908 355 11495.39 123.25 56829.80 88888.00 2018-12-21 02:12:37.408 355 11495.41 123.26 56829.87 88888.00 2018-12-21 02:12:37.908 355 11495.42 123.20 56829.84 88888.00 2018-12-21 02:12:38.408 355 11495.40 123.17 56829.79 88888.00 2018-12-21 02:12:38.908 355 11495.42 123.12 56829.82 88888.00 2018-12-21 02:12:39.408 355 11495.40 123.12 56829.76 88888.00 2018-12-21 02:12:39.908 355 11495.35 123.12 56829.79 88888.00 2018-12-21 02:12:40.408 355 11495.38 123.06 56829.84 88888.00 2018-12-21 02:12:40.908 355 11495.34 122.91 56829.82 88888.00 2018-12-21 02:12:41.408 355 11495.34 122.93 56829.83 88888.00 2018-12-21 02:12:41.908 355 11495.41 123.01 56829.92 88888.00 2018-12-21 02:12:42.408 355 11495.33 123.01 56829.89 88888.00 2018-12-21 02:12:42.908 355 11495.32 122.98 56829.93 88888.00 2018-12-21 02:12:43.408 355 11495.36 122.87 56829.94 88888.00 2018-12-21 02:12:43.908 355 11495.31 122.87 56829.90 88888.00 2018-12-21 02:12:44.408 355 11495.25 122.91 56829.84 88888.00 2018-12-21 02:12:44.908 355 11495.24 122.84 56829.83 88888.00 2018-12-21 02:12:45.408 355 11495.19 122.81 56829.87 88888.00 2018-12-21 02:12:45.908 355 11495.22 122.88 56829.89 88888.00 2018-12-21 02:12:46.408 355 11495.29 122.90 56829.90 88888.00 2018-12-21 02:12:46.908 355 11495.22 122.85 56829.90 88888.00 2018-12-21 02:12:47.408 355 11495.20 122.72 56829.92 88888.00 2018-12-21 02:12:47.908 355 11495.21 122.67 56829.93 88888.00 2018-12-21 02:12:48.408 355 11495.14 122.64 56829.86 88888.00 2018-12-21 02:12:48.908 355 11495.13 122.63 56829.84 88888.00 2018-12-21 02:12:49.408 355 11495.15 122.59 56829.79 88888.00 2018-12-21 02:12:49.908 355 11495.08 122.51 56829.76 88888.00 2018-12-21 02:12:50.408 355 11495.14 122.50 56829.79 88888.00 2018-12-21 02:12:50.908 355 11495.18 122.49 56829.87 88888.00 2018-12-21 02:12:51.408 355 11495.06 122.49 56829.86 88888.00 2018-12-21 02:12:51.908 355 11495.07 122.47 56829.96 88888.00 2018-12-21 02:12:52.408 355 11495.13 122.44 56829.93 88888.00 2018-12-21 02:12:52.908 355 11495.07 122.44 56829.90 88888.00 2018-12-21 02:12:53.408 355 11495.11 122.49 56829.99 88888.00 2018-12-21 02:12:53.908 355 11495.08 122.45 56829.92 88888.00 2018-12-21 02:12:54.408 355 11494.97 122.38 56829.86 88888.00 2018-12-21 02:12:54.908 355 11494.99 122.40 56829.84 88888.00 2018-12-21 02:12:55.408 355 11495.04 122.39 56829.88 88888.00 2018-12-21 02:12:55.908 355 11494.94 122.36 56829.95 88888.00 2018-12-21 02:12:56.408 355 11494.96 122.26 56830.01 88888.00 2018-12-21 02:12:56.908 355 11495.03 122.22 56830.00 88888.00 2018-12-21 02:12:57.408 355 11494.91 122.20 56830.06 88888.00 2018-12-21 02:12:57.908 355 11494.85 122.19 56830.08 88888.00 2018-12-21 02:12:58.408 355 11494.87 122.13 56830.09 88888.00 2018-12-21 02:12:58.908 355 11494.80 122.08 56830.07 88888.00 2018-12-21 02:12:59.408 355 11494.83 122.06 56830.10 88888.00 2018-12-21 02:12:59.908 355 11494.84 122.05 56830.08 88888.00 2018-12-21 02:13:00.408 355 11494.79 122.03 56830.06 88888.00 2018-12-21 02:13:00.908 355 11494.80 122.03 56830.10 88888.00 2018-12-21 02:13:01.408 355 11494.82 122.00 56830.14 88888.00 2018-12-21 02:13:02.408 355 11494.69 121.99 56830.21 88888.00 2018-12-21 02:13:02.908 355 11494.70 121.97 56830.24 88888.00 2018-12-21 02:13:03.408 355 11494.62 121.93 56830.32 88888.00 2018-12-21 02:13:03.908 355 11494.64 121.93 56830.39 88888.00 2018-12-21 02:13:04.408 355 11494.65 121.95 56830.38 88888.00 2018-12-21 02:13:04.908 355 11494.58 121.96 56830.44 88888.00 2018-12-21 02:13:05.408 355 11494.63 121.96 56830.41 88888.00 2018-12-21 02:13:05.908 355 11494.65 121.93 56830.51 88888.00 2018-12-21 02:13:06.408 355 11494.62 121.95 56830.53 88888.00 2018-12-21 02:13:06.908 355 11494.58 121.95 56830.63 88888.00 2018-12-21 02:13:07.408 355 11494.64 121.93 56830.61 88888.00 2018-12-21 02:13:07.908 355 11494.60 121.95 56830.66 88888.00 2018-12-21 02:13:08.408 355 11494.58 121.97 56830.74 88888.00 2018-12-21 02:13:08.908 355 11494.57 121.97 56830.74 88888.00 2018-12-21 02:13:09.408 355 11494.56 121.84 56830.82 88888.00 2018-12-21 02:13:09.908 355 11494.51 121.85 56830.85 88888.00 2018-12-21 02:13:10.408 355 11494.45 121.86 56830.92 88888.00 2018-12-21 02:13:10.908 355 11494.43 121.89 56830.95 88888.00 2018-12-21 02:13:11.408 355 11494.50 121.89 56830.99 88888.00 2018-12-21 02:13:11.908 355 11494.51 121.85 56831.08 88888.00 2018-12-21 02:13:12.409 355 11494.46 121.90 56831.12 88888.00 2018-12-21 02:13:12.909 355 11494.51 121.88 56831.18 88888.00 2018-12-21 02:13:13.409 355 11494.48 121.82 56831.24 88888.00 2018-12-21 02:13:13.909 355 11494.43 121.82 56831.23 88888.00 2018-12-21 02:13:14.409 355 11494.49 121.78 56831.24 88888.00 2018-12-21 02:13:14.909 355 11494.45 121.77 56831.34 88888.00 2018-12-21 02:13:15.409 355 11494.41 121.82 56831.43 88888.00 2018-12-21 02:13:15.909 355 11494.43 121.84 56831.54 88888.00 2018-12-21 02:13:16.409 355 11494.44 121.84 56831.50 88888.00 2018-12-21 02:13:16.909 355 11494.48 121.90 56831.56 88888.00 2018-12-21 02:13:17.409 355 11494.50 121.89 56831.64 88888.00 2018-12-21 02:13:17.909 355 11494.43 121.86 56831.68 88888.00 2018-12-21 02:13:18.409 355 11494.38 121.91 56831.81 88888.00 2018-12-21 02:13:18.909 355 11494.38 121.98 56831.83 88888.00 2018-12-21 02:13:19.409 355 11494.36 121.97 56831.88 88888.00 2018-12-21 02:13:19.909 355 11494.36 122.00 56832.01 88888.00 2018-12-21 02:13:20.409 355 11494.39 121.97 56832.04 88888.00 2018-12-21 02:13:20.909 355 11494.35 121.90 56832.10 88888.00 2018-12-21 02:13:21.409 355 11494.31 121.93 56832.18 88888.00 2018-12-21 02:13:21.909 355 11494.37 121.96 56832.24 88888.00 2018-12-21 02:13:22.409 355 11494.35 121.95 56832.27 88888.00 2018-12-21 02:13:22.909 355 11494.32 121.99 56832.31 88888.00 2018-12-21 02:13:23.409 355 11494.39 122.02 56832.46 88888.00 2018-12-21 02:13:23.909 355 11494.32 122.02 56832.51 88888.00 2018-12-21 02:13:24.409 355 11494.29 122.06 56832.59 88888.00 2018-12-21 02:13:24.909 355 11494.34 122.09 56832.62 88888.00 2018-12-21 02:13:25.409 355 11494.28 122.08 56832.73 88888.00 2018-12-21 02:13:25.909 355 11494.22 122.10 56832.85 88888.00 2018-12-21 02:13:26.409 355 11494.27 122.12 56832.90 88888.00 2018-12-21 02:13:26.909 355 11494.25 122.11 56832.96 88888.00 2018-12-21 02:13:27.409 355 11494.27 122.09 56833.03 88888.00 2018-12-21 02:13:27.909 355 11494.30 122.13 56833.09 88888.00 2018-12-21 02:13:28.409 355 11494.21 122.13 56833.16 88888.00 2018-12-21 02:13:28.909 355 11494.16 122.22 56833.24 88888.00 2018-12-21 02:13:29.409 355 11494.18 122.24 56833.28 88888.00 2018-12-21 02:13:29.909 355 11494.15 122.22 56833.37 88888.00 2018-12-21 02:13:30.409 355 11494.17 122.26 56833.42 88888.00 2018-12-21 02:13:30.909 355 11494.22 122.29 56833.60 88888.00 2018-12-21 02:13:31.409 355 11494.14 122.27 56833.61 88888.00 2018-12-21 02:13:31.909 355 11494.15 122.30 56833.66 88888.00 2018-12-21 02:13:32.409 355 11494.21 122.34 56833.71 88888.00 2018-12-21 02:13:32.909 355 11494.15 122.33 56833.74 88888.00 2018-12-21 02:13:33.409 355 11494.14 122.33 56833.79 88888.00 2018-12-21 02:13:33.909 355 11494.18 122.36 56833.85 88888.00 2018-12-21 02:13:34.409 355 11494.17 122.38 56833.94 88888.00 2018-12-21 02:13:34.909 355 11494.10 122.39 56834.03 88888.00 2018-12-21 02:13:35.409 355 11494.16 122.39 56834.11 88888.00 2018-12-21 02:13:35.909 355 11494.13 122.38 56834.17 88888.00 2018-12-21 02:13:36.409 355 11494.10 122.44 56834.19 88888.00 2018-12-21 02:13:36.909 355 11494.15 122.47 56834.24 88888.00 2018-12-21 02:13:37.409 355 11494.14 122.45 56834.31 88888.00 2018-12-21 02:13:37.909 355 11494.14 122.44 56834.36 88888.00 2018-12-21 02:13:38.409 355 11494.22 122.49 56834.40 88888.00 2018-12-21 02:13:38.909 355 11494.20 122.50 56834.44 88888.00 2018-12-21 02:13:39.409 355 11494.18 122.51 56834.55 88888.00 2018-12-21 02:13:39.909 355 11494.25 122.54 56834.64 88888.00 2018-12-21 02:13:40.409 355 11494.18 122.56 56834.69 88888.00 2018-12-21 02:13:40.909 355 11494.27 122.59 56834.69 88888.00 2018-12-21 02:13:41.409 355 11494.32 122.63 56834.68 88888.00 2018-12-21 02:13:41.909 355 11494.32 122.66 56834.74 88888.00 2018-12-21 02:13:42.409 355 11494.30 122.74 56834.84 88888.00 2018-12-21 02:13:42.909 355 11494.39 122.77 56834.96 88888.00 2018-12-21 02:13:43.909 355 11494.39 122.80 56835.06 88888.00 2018-12-21 02:13:44.409 355 11494.51 122.85 56835.07 88888.00 2018-12-21 02:13:44.909 355 11494.52 122.86 56835.14 88888.00 2018-12-21 02:13:45.409 355 11494.57 122.86 56835.19 88888.00 2018-12-21 02:13:45.909 355 11494.59 122.92 56835.26 88888.00 2018-12-21 02:13:46.409 355 11494.52 122.99 56835.32 88888.00 2018-12-21 02:13:46.909 355 11494.59 123.07 56835.39 88888.00 2018-12-21 02:13:47.409 355 11494.71 123.05 56835.52 88888.00 2018-12-21 02:13:47.909 355 11494.66 123.12 56835.53 88888.00 2018-12-21 02:13:48.409 355 11494.76 123.15 56835.58 88888.00 2018-12-21 02:13:48.909 355 11494.80 123.20 56835.64 88888.00 2018-12-21 02:13:49.409 355 11494.70 123.19 56835.63 88888.00 2018-12-21 02:13:49.909 355 11494.76 123.27 56835.66 88888.00 2018-12-21 02:13:50.409 355 11494.87 123.29 56835.78 88888.00 2018-12-21 02:13:50.909 355 11494.87 123.20 56835.71 88888.00 2018-12-21 02:13:51.909 355 11494.98 123.33 56835.89 88888.00 2018-12-21 02:13:52.409 355 11495.00 123.42 56835.93 88888.00 2018-12-21 02:13:52.909 355 11495.05 123.52 56835.98 88888.00 2018-12-21 02:13:53.409 355 11495.17 123.48 56836.03 88888.00 2018-12-21 02:13:53.909 355 11495.19 123.49 56836.10 88888.00 2018-12-21 02:13:54.409 355 11495.26 123.58 56836.25 88888.00 2018-12-21 02:13:54.909 355 11495.29 123.63 56836.35 88888.00 2018-12-21 02:13:55.409 355 11495.27 123.67 56836.36 88888.00 2018-12-21 02:13:55.909 355 11495.40 123.79 56836.37 88888.00 2018-12-21 02:13:56.409 355 11495.49 123.83 56836.32 88888.00 2018-12-21 02:13:56.909 355 11495.50 123.89 56836.42 88888.00 2018-12-21 02:13:57.409 355 11495.59 123.87 56836.51 88888.00 2018-12-21 02:13:57.909 355 11495.69 123.82 56836.51 88888.00 2018-12-21 02:13:58.409 355 11495.70 123.95 56836.54 88888.00 2018-12-21 02:13:58.909 355 11495.76 124.02 56836.64 88888.00 2018-12-21 02:13:59.409 355 11495.88 124.09 56836.71 88888.00 2018-12-21 02:13:59.909 355 11495.96 124.20 56836.79 88888.00 2018-12-21 02:14:00.409 355 11495.96 124.28 56836.86 88888.00 2018-12-21 02:14:00.909 355 11495.99 124.28 56836.83 88888.00 2018-12-21 02:14:01.409 355 11496.04 124.36 56836.88 88888.00 2018-12-21 02:14:01.909 355 11496.12 124.43 56836.99 88888.00 2018-12-21 02:14:02.409 355 11496.21 124.49 56837.03 88888.00 2018-12-21 02:14:02.909 355 11496.17 124.48 56837.02 88888.00 2018-12-21 02:14:03.409 355 11496.30 124.51 56837.13 88888.00 2018-12-21 02:14:03.909 355 11496.40 124.57 56837.12 88888.00 2018-12-21 02:14:04.409 355 11496.43 124.61 56837.16 88888.00 2018-12-21 02:14:04.909 355 11496.52 124.69 56837.20 88888.00 2018-12-21 02:14:05.409 355 11496.59 124.72 56837.21 88888.00 2018-12-21 02:14:05.909 355 11496.64 124.78 56837.24 88888.00 2018-12-21 02:14:06.409 355 11496.70 124.90 56837.27 88888.00 2018-12-21 02:14:06.909 355 11496.75 124.96 56837.30 88888.00 2018-12-21 02:14:07.409 355 11496.77 124.99 56837.26 88888.00 2018-12-21 02:14:07.909 355 11496.91 124.98 56837.24 88888.00 2018-12-21 02:14:08.409 355 11496.96 125.02 56837.34 88888.00 2018-12-21 02:14:08.909 355 11497.01 125.13 56837.41 88888.00 2018-12-21 02:14:09.409 355 11497.09 125.16 56837.39 88888.00 2018-12-21 02:14:09.909 355 11497.12 125.10 56837.39 88888.00 2018-12-21 02:14:10.409 355 11497.13 125.15 56837.41 88888.00 2018-12-21 02:14:10.909 355 11497.23 125.25 56837.41 88888.00 2018-12-21 02:14:11.409 355 11497.27 125.25 56837.45 88888.00 2018-12-21 02:14:11.909 355 11497.33 125.31 56837.53 88888.00 2018-12-21 02:14:12.409 355 11497.42 125.36 56837.51 88888.00 2018-12-21 02:14:12.909 355 11497.40 125.35 56837.51 88888.00 2018-12-21 02:14:13.409 355 11497.37 125.38 56837.51 88888.00 2018-12-21 02:14:13.909 355 11497.48 125.45 56837.53 88888.00 2018-12-21 02:14:14.409 355 11497.49 125.44 56837.54 88888.00 2018-12-21 02:14:15.409 355 11497.62 125.42 56837.46 88888.00 2018-12-21 02:14:15.909 355 11497.61 125.44 56837.45 88888.00 2018-12-21 02:14:16.409 355 11497.67 125.50 56837.41 88888.00 2018-12-21 02:14:16.909 355 11497.82 125.50 56837.40 88888.00 2018-12-21 02:14:17.409 355 11497.77 125.49 56837.44 88888.00 2018-12-21 02:14:17.909 355 11497.75 125.53 56837.39 88888.00 2018-12-21 02:14:18.409 355 11497.79 125.56 56837.33 88888.00 2018-12-21 02:14:18.909 355 11497.82 125.56 56837.28 88888.00 2018-12-21 02:14:19.409 355 11497.92 125.62 56837.27 88888.00 2018-12-21 02:14:19.909 355 11498.00 125.56 56837.24 88888.00 2018-12-21 02:14:20.409 355 11497.96 125.55 56837.15 88888.00 2018-12-21 02:14:20.909 355 11497.92 125.57 56837.09 88888.00 2018-12-21 02:14:21.409 355 11497.99 125.60 56837.06 88888.00 2018-12-21 02:14:21.909 355 11498.02 125.60 56837.07 88888.00 2018-12-21 02:14:22.409 355 11497.97 125.60 56837.01 88888.00 2018-12-21 02:14:22.909 355 11498.10 125.60 56836.90 88888.00 2018-12-21 02:14:23.409 355 11498.12 125.62 56836.82 88888.00 2018-12-21 02:14:23.909 355 11498.09 125.63 56836.77 88888.00 2018-12-21 02:14:24.409 355 11498.14 125.60 56836.77 88888.00 2018-12-21 02:14:25.409 355 11498.17 125.60 56836.58 88888.00 2018-12-21 02:14:25.909 355 11498.26 125.63 56836.48 88888.00 2018-12-21 02:14:26.409 355 11498.32 125.59 56836.43 88888.00 2018-12-21 02:14:26.909 355 11498.31 125.58 56836.25 88888.00 2018-12-21 02:14:27.409 355 11498.40 125.62 56836.24 88888.00 2018-12-21 02:14:27.909 355 11498.44 125.58 56836.17 88888.00 2018-12-21 02:14:28.409 355 11498.49 125.58 56836.08 88888.00 2018-12-21 02:14:28.909 355 11498.61 125.58 56835.99 88888.00 2018-12-21 02:14:29.409 355 11498.60 125.53 56835.94 88888.00 2018-12-21 02:14:29.909 355 11498.68 125.53 56835.84 88888.00 2018-12-21 02:14:30.409 355 11498.89 125.56 56835.71 88888.00 2018-12-21 02:14:30.909 355 11498.92 125.50 56835.63 88888.00 2018-12-21 02:14:31.409 355 11498.96 125.56 56835.53 88888.00 2018-12-21 02:14:31.909 355 11499.10 125.60 56835.45 88888.00 2018-12-21 02:14:32.409 355 11499.15 125.57 56835.40 88888.00 2018-12-21 02:14:32.909 355 11499.18 125.53 56835.31 88888.00 2018-12-21 02:14:33.409 355 11499.31 125.47 56835.23 88888.00 2018-12-21 02:14:33.909 355 11499.28 125.44 56835.19 88888.00 2018-12-21 02:14:34.409 355 11499.31 125.52 56835.07 88888.00 2018-12-21 02:14:34.909 355 11499.41 125.50 56835.03 88888.00 2018-12-21 02:14:35.409 355 11499.43 125.51 56834.99 88888.00 2018-12-21 02:14:35.909 355 11499.51 125.51 56834.90 88888.00 2018-12-21 02:14:36.409 355 11499.50 125.47 56834.83 88888.00 2018-12-21 02:14:36.909 355 11499.46 125.49 56834.81 88888.00 2018-12-21 02:14:37.409 355 11499.52 125.47 56834.74 88888.00 2018-12-21 02:14:37.909 355 11499.67 125.47 56834.64 88888.00 2018-12-21 02:14:38.409 355 11499.63 125.46 56834.56 88888.00 2018-12-21 02:14:38.909 355 11499.62 125.45 56834.56 88888.00 2018-12-21 02:14:39.409 355 11499.65 125.46 56834.54 88888.00 2018-12-21 02:14:39.909 355 11499.62 125.42 56834.45 88888.00 2018-12-21 02:14:40.409 355 11499.65 125.36 56834.40 88888.00 2018-12-21 02:14:40.909 355 11499.67 125.35 56834.29 88888.00 2018-12-21 02:14:41.409 355 11499.64 125.31 56834.18 88888.00 2018-12-21 02:14:41.909 355 11499.73 125.29 56834.16 88888.00 2018-12-21 02:14:42.409 355 11499.76 125.21 56834.16 88888.00 2018-12-21 02:14:42.909 355 11499.71 125.19 56834.10 88888.00 2018-12-21 02:14:43.409 355 11499.77 125.16 56833.97 88888.00 2018-12-21 02:14:43.909 355 11499.80 125.19 56833.86 88888.00 2018-12-21 02:14:44.909 355 11499.88 125.19 56833.79 88888.00 2018-12-21 02:14:45.409 355 11499.90 125.18 56833.75 88888.00 2018-12-21 02:14:45.909 355 11499.91 125.18 56833.80 88888.00 2018-12-21 02:14:46.909 355 11500.02 125.17 56833.71 88888.00 2018-12-21 02:14:47.409 355 11500.00 125.18 56833.67 88888.00 2018-12-21 02:14:47.909 355 11500.07 125.16 56833.60 88888.00 2018-12-21 02:14:48.409 355 11500.09 125.11 56833.48 88888.00 2018-12-21 02:14:48.909 355 11500.08 125.11 56833.37 88888.00 2018-12-21 02:14:49.409 355 11500.11 125.11 56833.35 88888.00 2018-12-21 02:14:49.909 355 11500.08 125.03 56833.41 88888.00 2018-12-21 02:14:50.409 355 11500.13 125.04 56833.36 88888.00 2018-12-21 02:14:50.909 355 11500.24 125.06 56833.27 88888.00 2018-12-21 02:14:51.409 355 11500.25 125.05 56833.22 88888.00 2018-12-21 02:14:51.909 355 11500.22 125.02 56833.23 88888.00 2018-12-21 02:14:52.409 355 11500.27 125.04 56833.27 88888.00 2018-12-21 02:14:52.909 355 11500.25 125.11 56833.27 88888.00 2018-12-21 02:14:53.409 355 11500.25 125.12 56833.21 88888.00 2018-12-21 02:14:53.909 355 11500.31 125.10 56833.21 88888.00 2018-12-21 02:14:54.409 355 11500.33 125.08 56833.18 88888.00 2018-12-21 02:14:54.909 355 11500.33 125.12 56833.08 88888.00 2018-12-21 02:14:55.409 355 11500.42 125.06 56833.09 88888.00 2018-12-21 02:14:55.909 355 11500.41 125.03 56833.10 88888.00 2018-12-21 02:14:56.409 355 11500.42 125.01 56833.04 88888.00 2018-12-21 02:14:56.909 355 11500.48 124.85 56832.97 88888.00 2018-12-21 02:14:57.409 355 11500.54 124.89 56832.90 88888.00 2018-12-21 02:14:57.909 355 11500.54 124.97 56832.92 88888.00 2018-12-21 02:14:58.409 355 11500.61 124.99 56832.89 88888.00 2018-12-21 02:14:58.909 355 11500.64 124.91 56832.83 88888.00 2018-12-21 02:14:59.409 355 11500.69 124.95 56832.76 88888.00 2018-12-21 02:14:59.909 355 11500.76 124.89 56832.72 88888.00 2018-12-21 02:15:00.409 355 11500.70 124.87 56832.70 88888.00 2018-12-21 02:15:00.909 355 11500.73 124.87 56832.64 88888.00 2018-12-21 02:15:01.409 355 11500.82 124.85 56832.63 88888.00 2018-12-21 02:15:01.909 355 11500.78 124.79 56832.49 88888.00 2018-12-21 02:15:02.409 355 11500.75 124.74 56832.36 88888.00 2018-12-21 02:15:02.909 355 11500.81 124.72 56832.27 88888.00 2018-12-21 02:15:03.409 355 11500.77 124.62 56832.11 88888.00 2018-12-21 02:15:03.909 355 11500.76 124.56 56832.00 88888.00 2018-12-21 02:15:04.409 355 11500.80 124.50 56831.99 88888.00 2018-12-21 02:15:04.909 355 11500.77 124.48 56831.89 88888.00 2018-12-21 02:15:05.409 355 11500.75 124.49 56831.76 88888.00 2018-12-21 02:15:05.909 355 11500.83 124.47 56831.66 88888.00 2018-12-21 02:15:06.409 355 11500.74 124.40 56831.57 88888.00 2018-12-21 02:15:06.909 355 11500.74 124.37 56831.44 88888.00 2018-12-21 02:15:07.409 355 11500.75 124.31 56831.35 88888.00 2018-12-21 02:15:07.909 355 11500.71 124.28 56831.30 88888.00 2018-12-21 02:15:08.409 355 11500.80 124.24 56831.19 88888.00 2018-12-21 02:15:08.909 355 11500.83 124.19 56831.04 88888.00 2018-12-21 02:15:09.409 355 11500.71 124.08 56830.95 88888.00 2018-12-21 02:15:09.909 355 11500.73 124.13 56830.91 88888.00 2018-12-21 02:15:10.409 355 11500.80 124.07 56830.80 88888.00 2018-12-21 02:15:10.909 355 11500.74 124.01 56830.73 88888.00 2018-12-21 02:15:11.409 355 11500.75 124.02 56830.67 88888.00 2018-12-21 02:15:11.909 355 11500.76 123.96 56830.70 88888.00 2018-12-21 02:15:12.409 355 11500.69 123.80 56830.64 88888.00 2018-12-21 02:15:12.909 355 11500.73 123.83 56830.60 88888.00 2018-12-21 02:15:13.409 355 11500.80 123.80 56830.60 88888.00 2018-12-21 02:15:13.909 355 11500.81 123.75 56830.56 88888.00 2018-12-21 02:15:14.409 355 11500.80 123.72 56830.48 88888.00 2018-12-21 02:15:14.909 355 11500.80 123.67 56830.44 88888.00 2018-12-21 02:15:15.409 355 11500.74 123.63 56830.31 88888.00 2018-12-21 02:15:15.909 355 11500.75 123.65 56830.18 88888.00 2018-12-21 02:15:16.409 355 11500.78 123.56 56830.16 88888.00 2018-12-21 02:15:16.909 355 11500.75 123.51 56830.09 88888.00 2018-12-21 02:15:17.409 355 11500.83 123.42 56830.05 88888.00 2018-12-21 02:15:17.909 355 11500.77 123.34 56829.89 88888.00 2018-12-21 02:15:18.409 355 11500.66 123.27 56829.71 88888.00 2018-12-21 02:15:18.909 355 11500.71 123.22 56829.68 88888.00 2018-12-21 02:15:19.409 355 11500.76 123.15 56829.67 88888.00 2018-12-21 02:15:19.909 355 11500.71 123.14 56829.52 88888.00 2018-12-21 02:15:20.409 355 11500.77 123.11 56829.51 88888.00 2018-12-21 02:15:20.909 355 11500.76 123.00 56829.48 88888.00 2018-12-21 02:15:21.409 355 11500.73 122.92 56829.35 88888.00 2018-12-21 02:15:21.910 355 11500.70 122.87 56829.28 88888.00 2018-12-21 02:15:22.410 355 11500.66 122.74 56829.22 88888.00 2018-12-21 02:15:22.910 355 11500.63 122.70 56829.17 88888.00 2018-12-21 02:15:23.410 355 11500.68 122.68 56829.06 88888.00 2018-12-21 02:15:23.910 355 11500.67 122.66 56829.02 88888.00 2018-12-21 02:15:24.410 355 11500.64 122.63 56829.07 88888.00 2018-12-21 02:15:24.910 355 11500.62 122.57 56828.98 88888.00 2018-12-21 02:15:25.410 355 11500.54 122.47 56828.87 88888.00 2018-12-21 02:15:25.910 355 11500.49 122.44 56828.92 88888.00 2018-12-21 02:15:26.410 355 11500.56 122.37 56828.93 88888.00 2018-12-21 02:15:26.910 355 11500.49 122.30 56828.88 88888.00 2018-12-21 02:15:27.410 355 11500.45 122.33 56828.81 88888.00 2018-12-21 02:15:28.410 355 11500.48 122.26 56828.78 88888.00 2018-12-21 02:15:28.910 355 11500.48 122.27 56828.67 88888.00 2018-12-21 02:15:29.410 355 11500.56 122.19 56828.67 88888.00 2018-12-21 02:15:29.910 355 11500.50 122.18 56828.75 88888.00 2018-12-21 02:15:30.410 355 11500.53 122.16 56828.74 88888.00 2018-12-21 02:15:30.910 355 11500.57 122.11 56828.73 88888.00 2018-12-21 02:15:31.410 355 11500.53 122.04 56828.73 88888.00 2018-12-21 02:15:31.910 355 11500.53 122.03 56828.74 88888.00 2018-12-21 02:15:32.410 355 11500.56 122.09 56828.80 88888.00 2018-12-21 02:15:32.910 355 11500.59 122.08 56828.86 88888.00 2018-12-21 02:15:33.410 355 11500.60 122.03 56828.86 88888.00 2018-12-21 02:15:33.910 355 11500.64 122.02 56828.85 88888.00 2018-12-21 02:15:34.410 355 11500.54 121.97 56828.91 88888.00 2018-12-21 02:15:34.910 355 11500.52 121.96 56828.93 88888.00 2018-12-21 02:15:35.410 355 11500.61 121.92 56828.92 88888.00 2018-12-21 02:15:35.910 355 11500.55 121.86 56829.00 88888.00 2018-12-21 02:15:36.410 355 11500.52 121.83 56829.07 88888.00 2018-12-21 02:15:36.910 355 11500.54 121.79 56829.03 88888.00 2018-12-21 02:15:37.410 355 11500.43 121.75 56829.04 88888.00 2018-12-21 02:15:37.910 355 11500.41 121.72 56829.12 88888.00 2018-12-21 02:15:38.410 355 11500.45 121.72 56829.17 88888.00 2018-12-21 02:15:38.910 355 11500.39 121.66 56829.19 88888.00 2018-12-21 02:15:39.410 355 11500.38 121.62 56829.23 88888.00 2018-12-21 02:15:39.910 355 11500.36 121.55 56829.26 88888.00 2018-12-21 02:15:40.410 355 11500.29 121.56 56829.25 88888.00 2018-12-21 02:15:40.910 355 11500.27 121.57 56829.29 88888.00 2018-12-21 02:15:41.410 355 11500.25 121.42 56829.34 88888.00 2018-12-21 02:15:41.910 355 11500.18 121.28 56829.36 88888.00 2018-12-21 02:15:42.410 355 11500.26 121.40 56829.42 88888.00 2018-12-21 02:15:42.910 355 11500.27 121.41 56829.48 88888.00 2018-12-21 02:15:43.410 355 11500.16 121.45 56829.52 88888.00 2018-12-21 02:15:43.910 355 11500.16 121.45 56829.54 88888.00 2018-12-21 02:15:44.410 355 11500.11 121.34 56829.49 88888.00 2018-12-21 02:15:44.910 355 11500.07 121.40 56829.55 88888.00 2018-12-21 02:15:45.410 355 11500.11 121.48 56829.56 88888.00 2018-12-21 02:15:45.910 355 11500.08 121.37 56829.61 88888.00 2018-12-21 02:15:46.410 355 11499.98 121.31 56829.63 88888.00 2018-12-21 02:15:46.910 355 11499.97 121.24 56829.69 88888.00 2018-12-21 02:15:47.410 355 11499.98 121.23 56829.75 88888.00 2018-12-21 02:15:47.910 355 11499.91 121.21 56829.75 88888.00 2018-12-21 02:15:48.410 355 11499.94 121.14 56829.75 88888.00 2018-12-21 02:15:48.910 355 11499.90 121.09 56829.76 88888.00 2018-12-21 02:15:49.410 355 11499.85 121.10 56829.83 88888.00 2018-12-21 02:15:49.910 355 11499.86 121.13 56829.92 88888.00 2018-12-21 02:15:50.410 355 11499.78 121.10 56829.93 88888.00 2018-12-21 02:15:50.910 355 11499.71 121.10 56829.93 88888.00 2018-12-21 02:15:51.410 355 11499.74 121.04 56829.94 88888.00 2018-12-21 02:15:51.910 355 11499.70 121.08 56829.99 88888.00 2018-12-21 02:15:52.410 355 11499.60 121.11 56830.03 88888.00 2018-12-21 02:15:52.910 355 11499.66 121.08 56830.07 88888.00 2018-12-21 02:15:53.410 355 11499.58 121.00 56830.13 88888.00 2018-12-21 02:15:53.910 355 11499.52 121.01 56830.12 88888.00 2018-12-21 02:15:54.410 355 11499.59 120.93 56830.10 88888.00 2018-12-21 02:15:54.910 355 11499.51 120.72 56830.21 88888.00 2018-12-21 02:15:55.410 355 11499.53 120.66 56830.21 88888.00 2018-12-21 02:15:55.910 355 11499.53 120.84 56830.26 88888.00 2018-12-21 02:15:56.410 355 11499.43 120.86 56830.27 88888.00 2018-12-21 02:15:56.910 355 11499.38 120.86 56830.32 88888.00 2018-12-21 02:15:57.410 355 11499.42 120.84 56830.35 88888.00 2018-12-21 02:15:57.910 355 11499.38 120.84 56830.39 88888.00 2018-12-21 02:15:58.410 355 11499.30 120.86 56830.48 88888.00 2018-12-21 02:15:58.910 355 11499.34 120.84 56830.44 88888.00 2018-12-21 02:16:00.410 355 11499.27 120.84 56830.57 88888.00 2018-12-21 02:16:00.910 355 11499.15 120.81 56830.57 88888.00 2018-12-21 02:16:01.410 355 11499.13 120.77 56830.59 88888.00 2018-12-21 02:16:01.910 355 11499.15 120.77 56830.60 88888.00 2018-12-21 02:16:02.410 355 11499.06 120.80 56830.64 88888.00 2018-12-21 02:16:02.910 355 11498.97 120.77 56830.69 88888.00 2018-12-21 02:16:03.410 355 11499.08 120.70 56830.70 88888.00 2018-12-21 02:16:03.910 355 11499.08 120.69 56830.74 88888.00 2018-12-21 02:16:04.410 355 11499.08 120.68 56830.77 88888.00 2018-12-21 02:16:04.910 355 11499.14 120.49 56830.80 88888.00 2018-12-21 02:16:05.410 355 11499.03 120.50 56830.80 88888.00 2018-12-21 02:16:05.910 355 11498.97 120.64 56830.76 88888.00 2018-12-21 02:16:06.410 355 11499.00 120.70 56830.78 88888.00 2018-12-21 02:16:06.910 355 11498.95 120.61 56830.79 88888.00 2018-12-21 02:16:07.410 355 11498.93 120.60 56830.79 88888.00 2018-12-21 02:16:07.910 355 11498.95 120.55 56830.76 88888.00 2018-12-21 02:16:08.410 355 11498.89 120.54 56830.78 88888.00 2018-12-21 02:16:08.910 355 11498.86 120.50 56830.78 88888.00 2018-12-21 02:16:09.910 355 11498.72 120.42 56830.77 88888.00 2018-12-21 02:16:10.410 355 11498.67 120.42 56830.74 88888.00 2018-12-21 02:16:10.910 355 11498.65 120.38 56830.71 88888.00 2018-12-21 02:16:11.410 355 11498.55 120.39 56830.71 88888.00 2018-12-21 02:16:11.910 355 11498.54 120.39 56830.69 88888.00 2018-12-21 02:16:12.410 355 11498.59 120.32 56830.67 88888.00 2018-12-21 02:16:12.910 355 11498.53 120.28 56830.57 88888.00 2018-12-21 02:16:13.410 355 11498.54 120.23 56830.70 88888.00 2018-12-21 02:16:13.910 355 11498.49 120.19 56830.77 88888.00 2018-12-21 02:16:14.410 355 11498.41 120.15 56830.77 88888.00 2018-12-21 02:16:14.910 355 11498.45 120.16 56830.80 88888.00 2018-12-21 02:16:15.410 355 11498.41 120.20 56830.86 88888.00 2018-12-21 02:16:15.910 355 11498.35 120.15 56830.90 88888.00 2018-12-21 02:16:16.410 355 11498.37 120.13 56830.91 88888.00 2018-12-21 02:16:16.910 355 11498.33 120.16 56830.99 88888.00 2018-12-21 02:16:17.410 355 11498.25 120.19 56830.93 88888.00 2018-12-21 02:16:17.910 355 11498.33 120.18 56830.90 88888.00 2018-12-21 02:16:18.410 355 11498.31 120.14 56830.91 88888.00 2018-12-21 02:16:18.910 355 11498.27 120.13 56830.93 88888.00 2018-12-21 02:16:19.410 355 11498.32 120.13 56830.96 88888.00 2018-12-21 02:16:19.910 355 11498.27 120.12 56831.02 88888.00 2018-12-21 02:16:20.410 355 11498.23 120.13 56831.14 88888.00 2018-12-21 02:16:20.910 355 11498.37 120.11 56831.24 88888.00 2018-12-21 02:16:21.410 355 11498.30 120.11 56831.24 88888.00 2018-12-21 02:16:21.910 355 11498.19 120.14 56831.25 88888.00 2018-12-21 02:16:22.410 355 11498.21 120.19 56831.31 88888.00 2018-12-21 02:16:22.910 355 11498.19 120.12 56831.37 88888.00 2018-12-21 02:16:23.410 355 11498.12 120.11 56831.46 88888.00 2018-12-21 02:16:23.910 355 11498.16 120.12 56831.55 88888.00 2018-12-21 02:16:24.410 355 11498.10 120.05 56831.59 88888.00 2018-12-21 02:16:24.910 355 11498.07 120.06 56831.67 88888.00 2018-12-21 02:16:25.410 355 11498.07 120.05 56831.68 88888.00 2018-12-21 02:16:25.910 355 11498.00 120.05 56831.78 88888.00 2018-12-21 02:16:26.410 355 11497.96 120.07 56831.86 88888.00 2018-12-21 02:16:26.910 355 11497.98 120.08 56831.92 88888.00 2018-12-21 02:16:27.410 355 11497.96 120.11 56831.94 88888.00 2018-12-21 02:16:27.910 355 11497.95 120.09 56831.96 88888.00 2018-12-21 02:16:28.410 355 11497.98 120.07 56832.07 88888.00 2018-12-21 02:16:28.910 355 11497.97 120.07 56832.06 88888.00 2018-12-21 02:16:29.410 355 11497.98 120.09 56832.12 88888.00 2018-12-21 02:16:29.910 355 11497.96 120.07 56832.19 88888.00 2018-12-21 02:16:30.410 355 11497.86 120.09 56832.23 88888.00 2018-12-21 02:16:30.910 355 11497.88 120.14 56832.23 88888.00 2018-12-21 02:16:31.410 355 11497.93 120.07 56832.31 88888.00 2018-12-21 02:16:31.910 355 11497.92 120.07 56832.30 88888.00 2018-12-21 02:16:32.410 355 11497.85 120.09 56832.33 88888.00 2018-12-21 02:16:32.910 355 11497.93 120.08 56832.36 88888.00 2018-12-21 02:16:33.410 355 11497.92 120.06 56832.37 88888.00 2018-12-21 02:16:33.910 355 11497.91 120.06 56832.44 88888.00 2018-12-21 02:16:34.410 355 11497.92 120.08 56832.43 88888.00 2018-12-21 02:16:34.910 355 11497.88 120.07 56832.44 88888.00 2018-12-21 02:16:35.410 355 11497.89 120.07 56832.41 88888.00 2018-12-21 02:16:35.910 355 11497.98 120.06 56832.45 88888.00 2018-12-21 02:16:36.410 355 11497.93 120.04 56832.47 88888.00 2018-12-21 02:16:36.910 355 11497.96 120.04 56832.56 88888.00 2018-12-21 02:16:37.410 355 11497.98 120.02 56832.58 88888.00 2018-12-21 02:16:37.910 355 11497.95 120.05 56832.57 88888.00 2018-12-21 02:16:38.410 355 11497.92 120.08 56832.65 88888.00 2018-12-21 02:16:38.910 355 11498.00 120.11 56832.68 88888.00 2018-12-21 02:16:39.410 355 11498.00 120.09 56832.66 88888.00 2018-12-21 02:16:39.910 355 11498.02 120.12 56832.69 88888.00 2018-12-21 02:16:40.410 355 11498.03 120.12 56832.72 88888.00 2018-12-21 02:16:41.410 355 11497.97 120.07 56832.82 88888.00 2018-12-21 02:16:41.910 355 11497.98 120.11 56832.84 88888.00 2018-12-21 02:16:42.410 355 11497.91 120.13 56832.83 88888.00 2018-12-21 02:16:42.910 355 11497.98 120.13 56832.90 88888.00 2018-12-21 02:16:43.410 355 11497.98 120.07 56832.89 88888.00 2018-12-21 02:16:43.910 355 11497.88 120.07 56832.90 88888.00 2018-12-21 02:16:44.410 355 11497.93 120.14 56832.91 88888.00 2018-12-21 02:16:44.910 355 11497.98 120.11 56832.94 88888.00 2018-12-21 02:16:45.410 355 11497.89 120.08 56832.98 88888.00 2018-12-21 02:16:45.910 355 11497.96 120.08 56832.98 88888.00 2018-12-21 02:16:46.410 355 11498.02 120.15 56833.02 88888.00 2018-12-21 02:16:46.910 355 11497.98 120.14 56833.03 88888.00 2018-12-21 02:16:47.410 355 11498.04 120.16 56833.03 88888.00 2018-12-21 02:16:47.910 355 11498.04 120.15 56833.05 88888.00 2018-12-21 02:16:48.410 355 11498.05 120.19 56833.08 88888.00 2018-12-21 02:16:48.910 355 11498.13 120.21 56833.11 88888.00 2018-12-21 02:16:49.410 355 11498.14 120.16 56833.20 88888.00 2018-12-21 02:16:49.910 355 11498.10 120.16 56833.15 88888.00 2018-12-21 02:16:50.410 355 11498.12 120.20 56833.11 88888.00 2018-12-21 02:16:50.910 355 11498.12 120.19 56833.13 88888.00 2018-12-21 02:16:51.410 355 11498.14 120.23 56833.11 88888.00 2018-12-21 02:16:51.910 355 11498.20 120.26 56833.16 88888.00 2018-12-21 02:16:52.410 355 11498.20 120.22 56833.20 88888.00 2018-12-21 02:16:52.910 355 11498.21 120.21 56833.23 88888.00 2018-12-21 02:16:53.410 355 11498.32 120.27 56833.24 88888.00 2018-12-21 02:16:53.910 355 11498.34 120.34 56833.30 88888.00 2018-12-21 02:16:54.410 355 11498.26 120.28 56833.35 88888.00 2018-12-21 02:16:54.910 355 11498.34 120.29 56833.40 88888.00 2018-12-21 02:16:55.410 355 11498.38 120.30 56833.40 88888.00 2018-12-21 02:16:55.910 355 11498.39 120.35 56833.37 88888.00 2018-12-21 02:16:56.410 355 11498.51 120.36 56833.42 88888.00 2018-12-21 02:16:56.910 355 11498.52 120.39 56833.39 88888.00 2018-12-21 02:16:57.410 355 11498.54 120.41 56833.37 88888.00 2018-12-21 02:16:57.910 355 11498.65 120.47 56833.43 88888.00 2018-12-21 02:16:58.410 355 11498.68 120.49 56833.47 88888.00 2018-12-21 02:16:58.910 355 11498.77 120.54 56833.46 88888.00 2018-12-21 02:16:59.410 355 11498.88 120.54 56833.52 88888.00 2018-12-21 02:16:59.910 355 11498.92 120.54 56833.47 88888.00 2018-12-21 02:17:00.410 355 11498.94 120.56 56833.50 88888.00 2018-12-21 02:17:00.910 355 11499.02 120.59 56833.53 88888.00 2018-12-21 02:17:01.410 355 11499.08 120.60 56833.45 88888.00 2018-12-21 02:17:01.910 355 11499.09 120.60 56833.45 88888.00 2018-12-21 02:17:02.410 355 11499.17 120.60 56833.46 88888.00 2018-12-21 02:17:02.910 355 11499.23 120.61 56833.46 88888.00 2018-12-21 02:17:03.410 355 11499.25 120.64 56833.52 88888.00 2018-12-21 02:17:03.910 355 11499.41 120.64 56833.56 88888.00 2018-12-21 02:17:04.410 355 11499.38 120.63 56833.54 88888.00 2018-12-21 02:17:04.910 355 11499.42 120.66 56833.56 88888.00 2018-12-21 02:17:05.410 355 11499.50 120.64 56833.50 88888.00 2018-12-21 02:17:05.910 355 11499.53 120.62 56833.48 88888.00 2018-12-21 02:17:06.410 355 11499.53 120.67 56833.48 88888.00 2018-12-21 02:17:06.910 355 11499.67 120.63 56833.48 88888.00 2018-12-21 02:17:07.410 355 11499.69 120.60 56833.45 88888.00 2018-12-21 02:17:07.910 355 11499.69 120.66 56833.46 88888.00 2018-12-21 02:17:08.410 355 11499.77 120.73 56833.45 88888.00 2018-12-21 02:17:08.910 355 11499.79 120.66 56833.39 88888.00 2018-12-21 02:17:09.410 355 11499.91 120.72 56833.40 88888.00 2018-12-21 02:17:09.910 355 11500.01 120.75 56833.34 88888.00 2018-12-21 02:17:10.410 355 11500.00 120.74 56833.32 88888.00 2018-12-21 02:17:10.910 355 11500.07 120.75 56833.30 88888.00 2018-12-21 02:17:11.410 355 11500.22 120.70 56833.30 88888.00 2018-12-21 02:17:11.910 355 11500.25 120.69 56833.28 88888.00 2018-12-21 02:17:12.910 355 11500.36 120.67 56833.23 88888.00 2018-12-21 02:17:13.410 355 11500.34 120.69 56833.27 88888.00 2018-12-21 02:17:13.910 355 11500.43 120.77 56833.28 88888.00 2018-12-21 02:17:14.410 355 11500.59 120.68 56833.24 88888.00 2018-12-21 02:17:14.910 355 11500.62 120.70 56833.30 88888.00 2018-12-21 02:17:15.410 355 11500.69 120.75 56833.35 88888.00 2018-12-21 02:17:15.910 355 11500.77 120.77 56833.36 88888.00 2018-12-21 02:17:16.410 355 11500.87 120.83 56833.33 88888.00 2018-12-21 02:17:16.910 355 11501.02 120.88 56833.33 88888.00 2018-12-21 02:17:17.410 355 11501.10 120.93 56833.39 88888.00 2018-12-21 02:17:17.910 355 11501.13 120.98 56833.41 88888.00 2018-12-21 02:17:18.410 355 11501.30 121.07 56833.52 88888.00 2018-12-21 02:17:18.910 355 11501.41 121.10 56833.58 88888.00 2018-12-21 02:17:19.410 355 11501.45 121.13 56833.55 88888.00 2018-12-21 02:17:19.910 355 11501.54 121.13 56833.55 88888.00 2018-12-21 02:17:20.410 355 11501.70 121.15 56833.60 88888.00 2018-12-21 02:17:20.910 355 11501.74 121.14 56833.62 88888.00 2018-12-21 02:17:21.410 355 11501.87 121.20 56833.65 88888.00 2018-12-21 02:17:21.910 355 11502.05 121.20 56833.66 88888.00 2018-12-21 02:17:22.410 355 11502.14 121.22 56833.67 88888.00 2018-12-21 02:17:22.910 355 11502.24 121.28 56833.77 88888.00 2018-12-21 02:17:23.410 355 11502.41 121.40 56833.85 88888.00 2018-12-21 02:17:23.910 355 11502.47 121.45 56833.80 88888.00 2018-12-21 02:17:24.410 355 11502.61 121.49 56833.78 88888.00 2018-12-21 02:17:24.910 355 11502.71 121.43 56833.80 88888.00 2018-12-21 02:17:25.410 355 11502.80 121.41 56833.86 88888.00 2018-12-21 02:17:25.910 355 11502.99 121.47 56833.87 88888.00 2018-12-21 02:17:26.410 355 11503.12 121.50 56833.85 88888.00 2018-12-21 02:17:26.910 355 11503.17 121.51 56833.88 88888.00 2018-12-21 02:17:27.410 355 11503.25 121.56 56833.92 88888.00 2018-12-21 02:17:27.911 355 11503.38 121.57 56833.93 88888.00 2018-12-21 02:17:28.411 355 11503.42 121.57 56833.94 88888.00 2018-12-21 02:17:28.911 355 11503.52 121.64 56834.00 88888.00 2018-12-21 02:17:29.411 355 11503.63 121.68 56834.04 88888.00 2018-12-21 02:17:29.911 355 11503.67 121.74 56834.07 88888.00 2018-12-21 02:17:30.911 355 11503.95 121.84 56834.05 88888.00 2018-12-21 02:17:31.411 355 11503.93 121.89 56834.03 88888.00 2018-12-21 02:17:31.911 355 11504.00 121.86 56834.07 88888.00 2018-12-21 02:17:32.411 355 11504.11 121.83 56834.09 88888.00 2018-12-21 02:17:32.911 355 11504.16 121.82 56834.13 88888.00 2018-12-21 02:17:33.411 355 11504.25 121.83 56834.10 88888.00 2018-12-21 02:17:33.911 355 11504.31 121.78 56834.00 88888.00 2018-12-21 02:17:34.411 355 11504.32 121.79 56833.98 88888.00 2018-12-21 02:17:34.911 355 11504.48 121.84 56834.09 88888.00 2018-12-21 02:17:35.411 355 11504.53 121.84 56834.10 88888.00 2018-12-21 02:17:35.911 355 11504.53 121.81 56833.95 88888.00 2018-12-21 02:17:36.411 355 11504.63 121.81 56833.91 88888.00 2018-12-21 02:17:36.911 355 11504.70 121.82 56833.95 88888.00 2018-12-21 02:17:37.411 355 11504.73 121.84 56833.98 88888.00 2018-12-21 02:17:37.911 355 11504.90 121.79 56833.94 88888.00 2018-12-21 02:17:38.411 355 11504.93 121.76 56833.95 88888.00 2018-12-21 02:17:38.911 355 11504.94 121.82 56833.95 88888.00 2018-12-21 02:17:39.411 355 11505.07 121.81 56833.93 88888.00 2018-12-21 02:17:39.911 355 11505.06 121.74 56833.94 88888.00 2018-12-21 02:17:40.411 355 11505.09 121.74 56833.98 88888.00 2018-12-21 02:17:40.911 355 11505.22 121.70 56833.94 88888.00 2018-12-21 02:17:41.411 355 11505.28 121.68 56833.87 88888.00 2018-12-21 02:17:41.911 355 11505.26 121.66 56833.85 88888.00 2018-12-21 02:17:42.411 355 11505.36 121.62 56833.81 88888.00 2018-12-21 02:17:42.911 355 11505.41 121.62 56833.74 88888.00 2018-12-21 02:17:43.411 355 11505.49 121.65 56833.66 88888.00 2018-12-21 02:17:43.911 355 11505.56 121.64 56833.65 88888.00 2018-12-21 02:17:44.411 355 11505.60 121.65 56833.65 88888.00 2018-12-21 02:17:44.911 355 11505.61 121.64 56833.60 88888.00 2018-12-21 02:17:45.411 355 11505.77 121.57 56833.53 88888.00 2018-12-21 02:17:45.911 355 11505.78 121.58 56833.55 88888.00 2018-12-21 02:17:46.411 355 11505.82 121.56 56833.47 88888.00 2018-12-21 02:17:46.911 355 11505.96 121.59 56833.42 88888.00 2018-12-21 02:17:47.411 355 11505.94 121.56 56833.46 88888.00 2018-12-21 02:17:47.911 355 11505.95 121.54 56833.36 88888.00 2018-12-21 02:17:48.411 355 11506.06 121.47 56833.36 88888.00 2018-12-21 02:17:48.911 355 11506.10 121.37 56833.39 88888.00 2018-12-21 02:17:49.411 355 11506.13 121.36 56833.28 88888.00 2018-12-21 02:17:49.911 355 11506.20 121.34 56833.22 88888.00 2018-12-21 02:17:50.411 355 11506.25 121.34 56833.20 88888.00 2018-12-21 02:17:50.911 355 11506.36 121.41 56833.16 88888.00 2018-12-21 02:17:51.411 355 11506.44 121.44 56833.10 88888.00 2018-12-21 02:17:51.911 355 11506.46 121.34 56833.09 88888.00 2018-12-21 02:17:52.411 355 11506.52 121.29 56833.02 88888.00 2018-12-21 02:17:52.911 355 11506.60 121.30 56833.03 88888.00 2018-12-21 02:17:53.411 355 11506.57 121.30 56833.01 88888.00 2018-12-21 02:17:54.411 355 11506.73 121.30 56832.87 88888.00 2018-12-21 02:17:54.911 355 11506.78 121.15 56832.85 88888.00 2018-12-21 02:17:55.411 355 11506.86 121.20 56832.85 88888.00 2018-12-21 02:17:55.911 355 11506.96 121.25 56832.84 88888.00 2018-12-21 02:17:56.411 355 11506.95 121.22 56832.79 88888.00 2018-12-21 02:17:56.911 355 11507.00 121.22 56832.76 88888.00 2018-12-21 02:17:57.411 355 11507.13 121.18 56832.79 88888.00 2018-12-21 02:17:57.911 355 11507.12 121.16 56832.71 88888.00 2018-12-21 02:17:58.411 355 11507.21 121.22 56832.68 88888.00 2018-12-21 02:17:58.911 355 11507.34 121.13 56832.58 88888.00 2018-12-21 02:17:59.411 355 11507.37 121.04 56832.52 88888.00 2018-12-21 02:17:59.911 355 11507.47 121.07 56832.52 88888.00 2018-12-21 02:18:00.411 355 11507.62 121.06 56832.47 88888.00 2018-12-21 02:18:00.911 355 11507.63 121.03 56832.37 88888.00 2018-12-21 02:18:01.411 355 11507.68 121.04 56832.30 88888.00 2018-12-21 02:18:01.911 355 11507.75 120.95 56832.28 88888.00 2018-12-21 02:18:02.411 355 11507.84 120.93 56832.20 88888.00 2018-12-21 02:18:02.911 355 11507.90 120.90 56832.23 88888.00 2018-12-21 02:18:03.411 355 11508.03 120.91 56832.24 88888.00 2018-12-21 02:18:03.911 355 11508.03 120.87 56832.18 88888.00 2018-12-21 02:18:04.411 355 11508.11 120.79 56832.13 88888.00 2018-12-21 02:18:04.911 355 11508.20 120.77 56832.04 88888.00 2018-12-21 02:18:05.411 355 11508.20 120.73 56831.98 88888.00 2018-12-21 02:18:05.911 355 11508.25 120.67 56831.94 88888.00 2018-12-21 02:18:06.411 355 11508.36 120.67 56831.89 88888.00 2018-12-21 02:18:06.911 355 11508.34 120.67 56831.81 88888.00 2018-12-21 02:18:07.411 355 11508.35 120.61 56831.76 88888.00 2018-12-21 02:18:07.911 355 11508.44 120.55 56831.75 88888.00 2018-12-21 02:18:08.411 355 11508.46 120.50 56831.72 88888.00 2018-12-21 02:18:08.911 355 11508.53 120.45 56831.60 88888.00 2018-12-21 02:18:09.411 355 11508.58 120.38 56831.47 88888.00 2018-12-21 02:18:09.911 355 11508.55 120.36 56831.40 88888.00 2018-12-21 02:18:10.411 355 11508.61 120.33 56831.38 88888.00 2018-12-21 02:18:10.911 355 11508.74 120.25 56831.29 88888.00 2018-12-21 02:18:11.411 355 11508.72 120.19 56831.17 88888.00 2018-12-21 02:18:11.911 355 11508.69 120.19 56831.10 88888.00 2018-12-21 02:18:12.411 355 11508.79 120.07 56831.03 88888.00 2018-12-21 02:18:12.911 355 11508.73 120.00 56830.97 88888.00 2018-12-21 02:18:13.411 355 11508.74 120.08 56830.96 88888.00 2018-12-21 02:18:13.911 355 11508.82 120.04 56830.87 88888.00 2018-12-21 02:18:14.411 355 11508.77 119.99 56830.78 88888.00 2018-12-21 02:18:14.911 355 11508.76 119.94 56830.78 88888.00 2018-12-21 02:18:15.411 355 11508.82 119.87 56830.70 88888.00 2018-12-21 02:18:15.911 355 11508.79 119.87 56830.61 88888.00 2018-12-21 02:18:16.411 355 11508.77 119.87 56830.52 88888.00 2018-12-21 02:18:16.911 355 11508.76 119.78 56830.51 88888.00 2018-12-21 02:18:17.411 355 11508.76 119.75 56830.50 88888.00 2018-12-21 02:18:17.911 355 11508.79 119.67 56830.54 88888.00 2018-12-21 02:18:18.411 355 11508.76 119.57 56830.48 88888.00 2018-12-21 02:18:18.911 355 11508.69 119.54 56830.45 88888.00 2018-12-21 02:18:19.411 355 11508.80 119.47 56830.48 88888.00 2018-12-21 02:18:19.911 355 11508.82 119.40 56830.42 88888.00 2018-12-21 02:18:20.411 355 11508.75 119.36 56830.32 88888.00 2018-12-21 02:18:20.911 355 11508.76 119.34 56830.34 88888.00 2018-12-21 02:18:21.411 355 11508.79 119.30 56830.31 88888.00 2018-12-21 02:18:21.911 355 11508.73 119.26 56830.32 88888.00 2018-12-21 02:18:22.411 355 11508.79 119.23 56830.31 88888.00 2018-12-21 02:18:22.911 355 11508.83 119.18 56830.32 88888.00 2018-12-21 02:18:23.411 355 11508.75 119.14 56830.45 88888.00 2018-12-21 02:18:23.911 355 11508.70 119.07 56830.51 88888.00 2018-12-21 02:18:24.411 355 11508.72 119.06 56830.53 88888.00 2018-12-21 02:18:24.911 355 11508.59 119.04 56830.51 88888.00 2018-12-21 02:18:25.911 355 11508.66 119.06 56830.54 88888.00 2018-12-21 02:18:26.411 355 11508.63 119.02 56830.59 88888.00 2018-12-21 02:18:26.911 355 11508.67 118.99 56830.65 88888.00 2018-12-21 02:18:27.411 355 11508.62 118.97 56830.66 88888.00 2018-12-21 02:18:27.911 355 11508.56 118.97 56830.79 88888.00 2018-12-21 02:18:28.411 355 11508.63 119.04 56830.90 88888.00 2018-12-21 02:18:28.911 355 11508.60 119.07 56830.92 88888.00 2018-12-21 02:18:29.411 355 11508.61 119.05 56830.91 88888.00 2018-12-21 02:18:29.911 355 11508.67 118.98 56830.93 88888.00 2018-12-21 02:18:30.411 355 11508.60 118.92 56830.97 88888.00 2018-12-21 02:18:30.911 355 11508.53 118.91 56831.04 88888.00 2018-12-21 02:18:31.411 355 11508.54 118.89 56831.14 88888.00 2018-12-21 02:18:31.911 355 11508.53 118.85 56831.11 88888.00 2018-12-21 02:18:32.411 355 11508.55 118.86 56831.16 88888.00 2018-12-21 02:18:32.911 355 11508.60 118.84 56831.23 88888.00 2018-12-21 02:18:33.411 355 11508.52 118.82 56831.34 88888.00 2018-12-21 02:18:33.911 355 11508.46 118.89 56831.37 88888.00 2018-12-21 02:18:34.411 355 11508.51 118.93 56831.40 88888.00 2018-12-21 02:18:34.911 355 11508.48 118.84 56831.46 88888.00 2018-12-21 02:18:35.411 355 11508.46 118.79 56831.51 88888.00 2018-12-21 02:18:35.911 355 11508.49 118.80 56831.54 88888.00 2018-12-21 02:18:36.411 355 11508.46 118.82 56831.59 88888.00 2018-12-21 02:18:36.911 355 11508.49 118.83 56831.66 88888.00 2018-12-21 02:18:37.411 355 11508.58 118.76 56831.70 88888.00 2018-12-21 02:18:37.911 355 11508.51 118.76 56831.72 88888.00 2018-12-21 02:18:38.411 355 11508.48 118.82 56831.78 88888.00 2018-12-21 02:18:38.911 355 11508.51 118.82 56831.80 88888.00 2018-12-21 02:18:39.411 355 11508.45 118.76 56831.88 88888.00 2018-12-21 02:18:39.911 355 11508.46 118.76 56831.88 88888.00 2018-12-21 02:18:40.411 355 11508.51 118.76 56831.85 88888.00 2018-12-21 02:18:40.911 355 11508.44 118.71 56831.94 88888.00 2018-12-21 02:18:41.411 355 11508.42 118.70 56831.88 88888.00 2018-12-21 02:18:41.911 355 11508.47 118.68 56831.89 88888.00 2018-12-21 02:18:42.411 355 11508.34 118.62 56831.93 88888.00 2018-12-21 02:18:42.911 355 11508.35 118.60 56831.99 88888.00 2018-12-21 02:18:43.411 355 11508.40 118.58 56832.02 88888.00 2018-12-21 02:18:43.911 355 11508.27 118.53 56832.08 88888.00 2018-12-21 02:18:44.411 355 11508.22 118.52 56832.13 88888.00 2018-12-21 02:18:44.911 355 11508.20 118.50 56832.14 88888.00 2018-12-21 02:18:45.411 355 11508.13 118.48 56832.14 88888.00 2018-12-21 02:18:45.911 355 11508.08 118.42 56832.15 88888.00 2018-12-21 02:18:46.411 355 11508.05 118.34 56832.17 88888.00 2018-12-21 02:18:46.911 355 11507.96 118.32 56832.20 88888.00 2018-12-21 02:18:47.411 355 11507.91 118.31 56832.24 88888.00 2018-12-21 02:18:47.911 355 11507.84 118.31 56832.15 88888.00 2018-12-21 02:18:48.411 355 11507.72 118.30 56832.14 88888.00 2018-12-21 02:18:48.911 355 11507.72 118.29 56832.25 88888.00 2018-12-21 02:18:49.411 355 11507.71 118.28 56832.30 88888.00 2018-12-21 02:18:49.911 355 11507.59 118.24 56832.30 88888.00 2018-12-21 02:18:50.411 355 11507.54 118.23 56832.36 88888.00 2018-12-21 02:18:50.911 355 11507.50 118.15 56832.41 88888.00 2018-12-21 02:18:51.411 355 11507.42 118.15 56832.41 88888.00 2018-12-21 02:18:51.911 355 11507.37 118.12 56832.43 88888.00 2018-12-21 02:18:52.411 355 11507.36 118.09 56832.47 88888.00 2018-12-21 02:18:52.911 355 11507.26 118.04 56832.45 88888.00 2018-12-21 02:18:53.911 355 11507.15 118.01 56832.49 88888.00 2018-12-21 02:18:54.411 355 11507.02 117.92 56832.51 88888.00 2018-12-21 02:18:54.911 355 11507.02 117.90 56832.53 88888.00 2018-12-21 02:18:55.411 355 11506.94 117.87 56832.60 88888.00 2018-12-21 02:18:55.911 355 11506.86 117.84 56832.64 88888.00 2018-12-21 02:18:56.411 355 11506.80 117.83 56832.65 88888.00 2018-12-21 02:18:56.911 355 11506.73 117.83 56832.73 88888.00 2018-12-21 02:18:57.411 355 11506.60 117.81 56832.75 88888.00 2018-12-21 02:18:57.911 355 11506.61 117.82 56832.75 88888.00 2018-12-21 02:18:58.411 355 11506.53 117.84 56832.75 88888.00 2018-12-21 02:18:58.911 355 11506.39 117.81 56832.78 88888.00 2018-12-21 02:18:59.411 355 11506.41 117.77 56832.85 88888.00 2018-12-21 02:18:59.911 355 11506.37 117.75 56832.87 88888.00 2018-12-21 02:19:00.411 355 11506.25 117.77 56832.87 88888.00 2018-12-21 02:19:00.911 355 11506.25 117.77 56832.95 88888.00 2018-12-21 02:19:01.411 355 11506.18 117.71 56832.95 88888.00 2018-12-21 02:19:01.911 355 11506.08 117.73 56832.98 88888.00 2018-12-21 02:19:02.411 355 11506.08 117.71 56832.97 88888.00 2018-12-21 02:19:02.911 355 11506.06 117.63 56833.00 88888.00 2018-12-21 02:19:03.411 355 11505.98 117.63 56832.98 88888.00 2018-12-21 02:19:03.911 355 11505.99 117.63 56832.97 88888.00 2018-12-21 02:19:04.411 355 11505.92 117.67 56832.97 88888.00 2018-12-21 02:19:04.911 355 11505.89 117.70 56832.96 88888.00 2018-12-21 02:19:05.411 355 11505.96 117.64 56832.95 88888.00 2018-12-21 02:19:05.911 355 11505.90 117.58 56832.95 88888.00 2018-12-21 02:19:06.411 355 11505.85 117.60 56832.91 88888.00 2018-12-21 02:19:07.411 355 11505.87 117.58 56832.84 88888.00 2018-12-21 02:19:07.911 355 11505.84 117.58 56832.92 88888.00 2018-12-21 02:19:08.411 355 11505.88 117.55 56832.94 88888.00 2018-12-21 02:19:08.911 355 11505.78 117.51 56832.92 88888.00 2018-12-21 02:19:09.411 355 11505.76 117.44 56832.98 88888.00 2018-12-21 02:19:09.911 355 11505.74 117.42 56833.03 88888.00 2018-12-21 02:19:10.411 355 11505.64 117.42 56833.04 88888.00 2018-12-21 02:19:10.911 355 11505.67 117.48 56833.03 88888.00 2018-12-21 02:19:11.411 355 11505.67 117.48 56833.02 88888.00 2018-12-21 02:19:11.911 355 11505.54 117.36 56832.98 88888.00 2018-12-21 02:19:12.411 355 11505.50 117.36 56832.92 88888.00 2018-12-21 02:19:12.911 355 11505.50 117.40 56832.96 88888.00 2018-12-21 02:19:13.411 355 11505.50 117.42 56833.00 88888.00 2018-12-21 02:19:13.911 355 11505.47 117.37 56832.98 88888.00 2018-12-21 02:19:14.411 355 11505.47 117.33 56833.02 88888.00 2018-12-21 02:19:14.911 355 11505.46 117.35 56833.02 88888.00 2018-12-21 02:19:15.411 355 11505.46 117.39 56832.97 88888.00 2018-12-21 02:19:15.911 355 11505.43 117.35 56832.92 88888.00 2018-12-21 02:19:16.411 355 11505.36 117.30 56832.85 88888.00 2018-12-21 02:19:17.411 355 11505.40 117.30 56832.87 88888.00 2018-12-21 02:19:17.911 355 11505.35 117.27 56832.88 88888.00 2018-12-21 02:19:18.411 355 11505.32 117.29 56832.83 88888.00 2018-12-21 02:19:18.911 355 11505.32 117.33 56832.77 88888.00 2018-12-21 02:19:19.411 355 11505.30 117.23 56832.76 88888.00 2018-12-21 02:19:19.911 355 11505.23 117.20 56832.71 88888.00 2018-12-21 02:19:20.411 355 11505.25 117.17 56832.69 88888.00 2018-12-21 02:19:20.911 355 11505.21 117.09 56832.65 88888.00 2018-12-21 02:19:21.411 355 11505.20 117.07 56832.71 88888.00 2018-12-21 02:19:21.911 355 11505.20 117.05 56832.70 88888.00 2018-12-21 02:19:22.411 355 11505.09 117.01 56832.71 88888.00 2018-12-21 02:19:22.911 355 11505.05 117.00 56832.71 88888.00 2018-12-21 02:19:23.411 355 11505.13 116.93 56832.65 88888.00 2018-12-21 02:19:23.911 355 11505.06 116.94 56832.62 88888.00 2018-12-21 02:19:24.411 355 11505.06 117.00 56832.70 88888.00 2018-12-21 02:19:24.911 355 11505.07 117.00 56832.69 88888.00 2018-12-21 02:19:25.411 355 11505.02 117.01 56832.63 88888.00 2018-12-21 02:19:25.911 355 11505.00 117.00 56832.65 88888.00 2018-12-21 02:19:26.411 355 11504.95 116.96 56832.68 88888.00 2018-12-21 02:19:26.911 355 11504.84 116.87 56832.64 88888.00 2018-12-21 02:19:27.411 355 11504.88 116.89 56832.68 88888.00 2018-12-21 02:19:27.911 355 11504.85 116.88 56832.64 88888.00 2018-12-21 02:19:28.411 355 11504.77 116.86 56832.65 88888.00 2018-12-21 02:19:28.911 355 11504.81 116.85 56832.65 88888.00 2018-12-21 02:19:29.411 355 11504.85 116.91 56832.60 88888.00 2018-12-21 02:19:29.911 355 11504.80 116.95 56832.58 88888.00 2018-12-21 02:19:30.411 355 11504.80 116.93 56832.63 88888.00 2018-12-21 02:19:30.911 355 11504.86 116.87 56832.69 88888.00 2018-12-21 02:19:31.411 355 11504.79 116.88 56832.77 88888.00 2018-12-21 02:19:31.911 355 11504.78 116.95 56832.79 88888.00 2018-12-21 02:19:32.412 355 11504.73 116.91 56832.78 88888.00 2018-12-21 02:19:32.912 355 11504.67 116.82 56832.70 88888.00 2018-12-21 02:19:33.412 355 11504.76 116.83 56832.68 88888.00 2018-12-21 02:19:33.912 355 11504.80 116.82 56832.63 88888.00 2018-12-21 02:19:34.412 355 11504.73 116.85 56832.55 88888.00 2018-12-21 02:19:34.912 355 11504.78 116.86 56832.58 88888.00 2018-12-21 02:19:35.412 355 11504.78 116.85 56832.60 88888.00 2018-12-21 02:19:35.912 355 11504.70 116.85 56832.62 88888.00 2018-12-21 02:19:36.412 355 11504.71 116.88 56832.63 88888.00 2018-12-21 02:19:36.912 355 11504.71 116.88 56832.65 88888.00 2018-12-21 02:19:37.412 355 11504.70 116.82 56832.65 88888.00 2018-12-21 02:19:37.912 355 11504.78 116.83 56832.63 88888.00 2018-12-21 02:19:38.412 355 11504.74 116.79 56832.60 88888.00 2018-12-21 02:19:38.912 355 11504.71 116.78 56832.63 88888.00 2018-12-21 02:19:39.412 355 11504.72 116.86 56832.57 88888.00 2018-12-21 02:19:39.912 355 11504.69 116.79 56832.63 88888.00 2018-12-21 02:19:40.412 355 11504.73 116.72 56832.66 88888.00 2018-12-21 02:19:40.912 355 11504.76 116.73 56832.65 88888.00 2018-12-21 02:19:41.412 355 11504.67 116.72 56832.62 88888.00 2018-12-21 02:19:41.912 355 11504.60 116.68 56832.62 88888.00 2018-12-21 02:19:42.412 355 11504.67 116.61 56832.56 88888.00 2018-12-21 02:19:42.912 355 11504.67 116.55 56832.57 88888.00 2018-12-21 02:19:43.412 355 11504.65 116.57 56832.51 88888.00 2018-12-21 02:19:43.912 355 11504.73 116.54 56832.44 88888.00 2018-12-21 02:19:44.412 355 11504.65 116.51 56832.46 88888.00 2018-12-21 02:19:44.912 355 11504.63 116.47 56832.49 88888.00 2018-12-21 02:19:45.412 355 11504.65 116.42 56832.41 88888.00 2018-12-21 02:19:45.912 355 11504.62 116.37 56832.39 88888.00 2018-12-21 02:19:46.412 355 11504.60 116.38 56832.50 88888.00 2018-12-21 02:19:46.912 355 11504.64 116.39 56832.49 88888.00 2018-12-21 02:19:47.412 355 11504.57 116.28 56832.38 88888.00 2018-12-21 02:19:47.912 355 11504.53 116.28 56832.33 88888.00 2018-12-21 02:19:48.912 355 11504.63 116.15 56832.20 88888.00 2018-12-21 02:19:49.412 355 11504.56 116.14 56832.18 88888.00 2018-12-21 02:19:49.912 355 11504.59 116.12 56832.14 88888.00 2018-12-21 02:19:50.412 355 11504.58 116.08 56832.11 88888.00 2018-12-21 02:19:50.912 355 11504.56 116.11 56832.15 88888.00 2018-12-21 02:19:51.412 355 11504.60 116.10 56832.24 88888.00 2018-12-21 02:19:51.912 355 11504.56 116.03 56832.28 88888.00 2018-12-21 02:19:52.412 355 11504.58 116.01 56832.19 88888.00 2018-12-21 02:19:52.912 355 11504.60 116.00 56832.19 88888.00 2018-12-21 02:19:53.412 355 11504.57 115.99 56832.24 88888.00 2018-12-21 02:19:53.912 355 11504.58 115.98 56832.23 88888.00 2018-12-21 02:19:54.412 355 11504.70 115.98 56832.20 88888.00 2018-12-21 02:19:54.912 355 11504.62 115.96 56832.19 88888.00 2018-12-21 02:19:55.412 355 11504.58 115.99 56832.20 88888.00 2018-12-21 02:19:55.912 355 11504.64 115.97 56832.25 88888.00 2018-12-21 02:19:56.412 355 11504.62 115.94 56832.31 88888.00 2018-12-21 02:19:56.912 355 11504.66 115.92 56832.34 88888.00 2018-12-21 02:19:57.412 355 11504.77 115.87 56832.26 88888.00 2018-12-21 02:19:57.912 355 11504.69 115.84 56832.23 88888.00 2018-12-21 02:19:58.412 355 11504.67 115.81 56832.13 88888.00 2018-12-21 02:19:58.912 355 11504.73 115.76 56832.06 88888.00 2018-12-21 02:19:59.412 355 11504.65 115.69 56832.06 88888.00 2018-12-21 02:19:59.912 355 11504.70 115.67 56832.04 88888.00 2018-12-21 02:20:00.412 355 11504.78 115.67 56832.05 88888.00 2018-12-21 02:20:00.912 355 11504.78 115.64 56832.04 88888.00 2018-12-21 02:20:01.412 355 11504.77 115.62 56831.98 88888.00 2018-12-21 02:20:01.912 355 11504.83 115.59 56831.91 88888.00 2018-12-21 02:20:02.412 355 11504.77 115.50 56831.95 88888.00 2018-12-21 02:20:02.912 355 11504.79 115.47 56832.00 88888.00 2018-12-21 02:20:03.412 355 11504.85 115.44 56831.99 88888.00 2018-12-21 02:20:03.912 355 11504.84 115.44 56831.94 88888.00 2018-12-21 02:20:04.412 355 11504.91 115.43 56831.93 88888.00 2018-12-21 02:20:04.912 355 11504.93 115.45 56831.88 88888.00 2018-12-21 02:20:05.412 355 11504.90 115.36 56831.86 88888.00 2018-12-21 02:20:05.912 355 11504.91 115.37 56831.86 88888.00 2018-12-21 02:20:06.912 355 11504.90 115.25 56831.91 88888.00 2018-12-21 02:20:07.412 355 11504.91 115.21 56831.94 88888.00 2018-12-21 02:20:07.912 355 11504.94 115.19 56831.88 88888.00 2018-12-21 02:20:08.412 355 11504.88 115.16 56831.87 88888.00 2018-12-21 02:20:08.912 355 11504.90 115.16 56831.86 88888.00 2018-12-21 02:20:09.412 355 11504.93 115.13 56831.83 88888.00 2018-12-21 02:20:09.912 355 11504.92 115.12 56831.80 88888.00 2018-12-21 02:20:10.412 355 11504.90 115.11 56831.86 88888.00 2018-12-21 02:20:10.912 355 11504.85 115.16 56831.87 88888.00 2018-12-21 02:20:11.412 355 11504.77 115.10 56831.85 88888.00 2018-12-21 02:20:11.912 355 11504.79 115.03 56831.81 88888.00 2018-12-21 02:20:12.412 355 11504.78 114.98 56831.78 88888.00 2018-12-21 02:20:12.912 355 11504.76 114.98 56831.80 88888.00 2018-12-21 02:20:13.412 355 11504.84 114.94 56831.80 88888.00 2018-12-21 02:20:13.912 355 11504.79 114.88 56831.74 88888.00 2018-12-21 02:20:14.412 355 11504.64 114.91 56831.72 88888.00 2018-12-21 02:20:14.912 355 11504.70 114.96 56831.75 88888.00 2018-12-21 02:20:15.412 355 11504.70 114.87 56831.75 88888.00 2018-12-21 02:20:15.912 355 11504.66 114.76 56831.73 88888.00 2018-12-21 02:20:16.412 355 11504.71 114.75 56831.75 88888.00 2018-12-21 02:20:16.912 355 11504.65 114.63 56831.74 88888.00 2018-12-21 02:20:17.412 355 11504.64 114.62 56831.68 88888.00 2018-12-21 02:20:17.912 355 11504.67 114.65 56831.63 88888.00 2018-12-21 02:20:18.412 355 11504.70 114.61 56831.72 88888.00 2018-12-21 02:20:18.912 355 11504.60 114.60 56831.67 88888.00 2018-12-21 02:20:19.412 355 11504.64 114.65 56831.67 88888.00 2018-12-21 02:20:19.912 355 11504.62 114.54 56831.63 88888.00 2018-12-21 02:20:20.412 355 11504.53 114.47 56831.63 88888.00 2018-12-21 02:20:20.912 355 11504.64 114.44 56831.66 88888.00 2018-12-21 02:20:21.412 355 11504.63 114.41 56831.67 88888.00 2018-12-21 02:20:21.912 355 11504.56 114.42 56831.68 88888.00 2018-12-21 02:20:22.412 355 11504.65 114.41 56831.66 88888.00 2018-12-21 02:20:22.912 355 11504.64 114.36 56831.66 88888.00 2018-12-21 02:20:23.412 355 11504.60 114.38 56831.62 88888.00 2018-12-21 02:20:23.912 355 11504.64 114.35 56831.68 88888.00 2018-12-21 02:20:24.412 355 11504.58 114.42 56831.72 88888.00 2018-12-21 02:20:24.912 355 11504.58 114.38 56831.66 88888.00 2018-12-21 02:20:25.412 355 11504.65 114.37 56831.72 88888.00 2018-12-21 02:20:25.912 355 11504.57 114.36 56831.74 88888.00 2018-12-21 02:20:26.412 355 11504.56 114.30 56831.78 88888.00 2018-12-21 02:20:26.912 355 11504.60 114.21 56831.85 88888.00 2018-12-21 02:20:27.412 355 11504.58 114.14 56831.85 88888.00 2018-12-21 02:20:27.912 355 11504.53 114.14 56831.81 88888.00 2018-12-21 02:20:28.412 355 11504.63 114.11 56831.85 88888.00 2018-12-21 02:20:28.912 355 11504.58 114.15 56831.87 88888.00 2018-12-21 02:20:29.412 355 11504.60 114.21 56831.94 88888.00 2018-12-21 02:20:30.412 355 11504.67 113.99 56831.92 88888.00 2018-12-21 02:20:30.912 355 11504.70 113.93 56831.88 88888.00 2018-12-21 02:20:31.412 355 11504.76 113.89 56831.93 88888.00 2018-12-21 02:20:31.912 355 11504.71 113.86 56831.95 88888.00 2018-12-21 02:20:32.412 355 11504.71 113.89 56831.93 88888.00 2018-12-21 02:20:32.912 355 11504.76 113.92 56831.98 88888.00 2018-12-21 02:20:33.412 355 11504.78 113.86 56831.98 88888.00 2018-12-21 02:20:33.912 355 11504.79 113.79 56832.07 88888.00 2018-12-21 02:20:34.412 355 11504.84 113.72 56832.11 88888.00 2018-12-21 02:20:34.912 355 11504.85 113.73 56832.10 88888.00 2018-12-21 02:20:35.412 355 11504.86 113.81 56832.13 88888.00 2018-12-21 02:20:35.912 355 11504.88 113.77 56832.08 88888.00 2018-12-21 02:20:36.412 355 11504.78 113.66 56832.08 88888.00 2018-12-21 02:20:36.912 355 11504.80 113.67 56832.12 88888.00 2018-12-21 02:20:37.412 355 11504.86 113.63 56832.11 88888.00 2018-12-21 02:20:37.912 355 11504.86 113.59 56832.13 88888.00 2018-12-21 02:20:38.412 355 11504.88 113.58 56832.19 88888.00 2018-12-21 02:20:38.912 355 11504.91 113.53 56832.21 88888.00 2018-12-21 02:20:39.412 355 11504.91 113.51 56832.24 88888.00 2018-12-21 02:20:39.912 355 11504.91 113.49 56832.33 88888.00 2018-12-21 02:20:40.412 355 11504.94 113.47 56832.34 88888.00 2018-12-21 02:20:40.912 355 11504.93 113.48 56832.34 88888.00 2018-12-21 02:20:41.412 355 11504.93 113.51 56832.34 88888.00 2018-12-21 02:20:41.912 355 11504.94 113.49 56832.36 88888.00 2018-12-21 02:20:42.412 355 11504.85 113.43 56832.43 88888.00 2018-12-21 02:20:42.912 355 11504.88 113.46 56832.43 88888.00 2018-12-21 02:20:43.412 355 11504.87 113.42 56832.46 88888.00 2018-12-21 02:20:43.912 355 11504.84 113.39 56832.50 88888.00 2018-12-21 02:20:44.412 355 11504.90 113.38 56832.53 88888.00 2018-12-21 02:20:44.912 355 11504.88 113.41 56832.56 88888.00 2018-12-21 02:20:45.412 355 11504.85 113.46 56832.60 88888.00 2018-12-21 02:20:45.912 355 11504.88 113.42 56832.69 88888.00 2018-12-21 02:20:46.412 355 11504.91 113.36 56832.71 88888.00 2018-12-21 02:20:46.912 355 11504.84 113.34 56832.75 88888.00 2018-12-21 02:20:47.412 355 11504.81 113.40 56832.79 88888.00 2018-12-21 02:20:47.912 355 11504.85 113.35 56832.82 88888.00 2018-12-21 02:20:48.412 355 11504.79 113.40 56832.81 88888.00 2018-12-21 02:20:48.912 355 11504.81 113.46 56832.83 88888.00 2018-12-21 02:20:49.412 355 11504.83 113.43 56832.90 88888.00 2018-12-21 02:20:49.912 355 11504.78 113.43 56832.91 88888.00 2018-12-21 02:20:50.412 355 11504.78 113.43 56832.89 88888.00 2018-12-21 02:20:50.912 355 11504.76 113.26 56832.94 88888.00 2018-12-21 02:20:51.412 355 11504.71 113.25 56832.96 88888.00 2018-12-21 02:20:51.912 355 11504.78 113.29 56833.02 88888.00 2018-12-21 02:20:52.412 355 11504.77 113.31 56833.13 88888.00 2018-12-21 02:20:52.912 355 11504.73 113.36 56833.13 88888.00 2018-12-21 02:20:53.412 355 11504.72 113.43 56833.16 88888.00 2018-12-21 02:20:53.912 355 11504.67 113.38 56833.23 88888.00 2018-12-21 02:20:54.412 355 11504.62 113.33 56833.32 88888.00 2018-12-21 02:20:54.912 355 11504.65 113.28 56833.29 88888.00 2018-12-21 02:20:55.412 355 11504.62 113.20 56833.28 88888.00 2018-12-21 02:20:55.912 355 11504.57 113.24 56833.32 88888.00 2018-12-21 02:20:56.412 355 11504.62 113.27 56833.36 88888.00 2018-12-21 02:20:56.912 355 11504.53 113.31 56833.34 88888.00 2018-12-21 02:20:57.412 355 11504.49 113.28 56833.39 88888.00 2018-12-21 02:20:57.912 355 11504.53 113.18 56833.43 88888.00 2018-12-21 02:20:58.412 355 11504.44 113.06 56833.45 88888.00 2018-12-21 02:20:58.912 355 11504.36 113.05 56833.46 88888.00 2018-12-21 02:20:59.412 355 11504.43 113.02 56833.48 88888.00 2018-12-21 02:20:59.912 355 11504.32 112.98 56833.47 88888.00 2018-12-21 02:21:00.412 355 11504.29 113.01 56833.48 88888.00 2018-12-21 02:21:00.912 355 11504.28 112.98 56833.48 88888.00 2018-12-21 02:21:01.412 355 11504.16 112.88 56833.47 88888.00 2018-12-21 02:21:01.912 355 11504.14 112.84 56833.43 88888.00 2018-12-21 02:21:02.412 355 11504.10 112.78 56833.48 88888.00 2018-12-21 02:21:02.912 355 11504.01 112.75 56833.49 88888.00 2018-12-21 02:21:03.412 355 11504.00 112.78 56833.46 88888.00 2018-12-21 02:21:03.912 355 11503.98 112.72 56833.45 88888.00 2018-12-21 02:21:04.412 355 11503.93 112.64 56833.36 88888.00 2018-12-21 02:21:04.912 355 11503.91 112.61 56833.40 88888.00 2018-12-21 02:21:05.412 355 11503.96 112.65 56833.39 88888.00 2018-12-21 02:21:05.912 355 11503.84 112.59 56833.40 88888.00 2018-12-21 02:21:06.412 355 11503.80 112.54 56833.30 88888.00 2018-12-21 02:21:06.912 355 11503.79 112.50 56833.30 88888.00 2018-12-21 02:21:07.412 355 11503.65 112.42 56833.36 88888.00 2018-12-21 02:21:07.912 355 11503.62 112.34 56833.34 88888.00 2018-12-21 02:21:08.412 355 11503.63 112.27 56833.35 88888.00 2018-12-21 02:21:08.912 355 11503.54 112.20 56833.29 88888.00 2018-12-21 02:21:09.412 355 11503.47 112.24 56833.23 88888.00 2018-12-21 02:21:09.912 355 11503.49 112.22 56833.21 88888.00 2018-12-21 02:21:10.412 355 11503.42 112.09 56833.20 88888.00 2018-12-21 02:21:10.912 355 11503.39 112.06 56833.17 88888.00 2018-12-21 02:21:11.912 355 11503.24 111.99 56833.13 88888.00 2018-12-21 02:21:12.412 355 11503.30 111.98 56833.08 88888.00 2018-12-21 02:21:12.912 355 11503.21 111.92 56833.08 88888.00 2018-12-21 02:21:13.412 355 11503.09 111.89 56833.08 88888.00 2018-12-21 02:21:13.912 355 11503.07 111.86 56833.01 88888.00 2018-12-21 02:21:14.412 355 11503.05 111.78 56832.97 88888.00 2018-12-21 02:21:14.912 355 11502.96 111.75 56832.98 88888.00 2018-12-21 02:21:15.412 355 11502.96 111.75 56832.95 88888.00 2018-12-21 02:21:15.912 355 11503.02 111.68 56832.97 88888.00 2018-12-21 02:21:16.412 355 11502.92 111.62 56833.05 88888.00 2018-12-21 02:21:16.912 355 11502.90 111.61 56833.08 88888.00 2018-12-21 02:21:17.412 355 11502.84 111.59 56833.14 88888.00 2018-12-21 02:21:17.912 355 11502.75 111.57 56833.13 88888.00 2018-12-21 02:21:18.412 355 11502.72 111.55 56833.15 88888.00 2018-12-21 02:21:18.912 355 11502.71 111.49 56833.21 88888.00 2018-12-21 02:21:19.412 355 11502.61 111.47 56833.24 88888.00 2018-12-21 02:21:19.912 355 11502.68 111.48 56833.24 88888.00 2018-12-21 02:21:20.412 355 11502.61 111.51 56833.30 88888.00 2018-12-21 02:21:20.912 355 11502.49 111.49 56833.34 88888.00 2018-12-21 02:21:21.912 355 11502.45 111.48 56833.45 88888.00 2018-12-21 02:21:22.412 355 11502.33 111.45 56833.50 88888.00 2018-12-21 02:21:22.912 355 11502.34 111.42 56833.56 88888.00 2018-12-21 02:21:23.412 355 11502.33 111.31 56833.56 88888.00 2018-12-21 02:21:23.912 355 11502.24 111.14 56833.65 88888.00 2018-12-21 02:21:24.412 355 11502.26 111.14 56833.68 88888.00 2018-12-21 02:21:24.912 355 11502.22 111.35 56833.74 88888.00 2018-12-21 02:21:25.412 355 11502.17 111.35 56833.81 88888.00 2018-12-21 02:21:25.912 355 11502.17 111.40 56833.85 88888.00 2018-12-21 02:21:26.412 355 11502.14 111.37 56833.91 88888.00 2018-12-21 02:21:26.912 355 11502.12 111.42 56833.99 88888.00 2018-12-21 02:21:27.412 355 11502.13 111.43 56834.11 88888.00 2018-12-21 02:21:27.912 355 11502.09 111.41 56834.11 88888.00 2018-12-21 02:21:28.412 355 11501.99 111.41 56834.20 88888.00 2018-12-21 02:21:28.912 355 11501.99 111.40 56834.33 88888.00 2018-12-21 02:21:29.412 355 11501.92 111.41 56834.37 88888.00 2018-12-21 02:21:29.912 355 11501.87 111.36 56834.39 88888.00 2018-12-21 02:21:30.412 355 11501.89 111.36 56834.48 88888.00 2018-12-21 02:21:30.912 355 11501.81 111.36 56834.51 88888.00 2018-12-21 02:21:31.412 355 11501.75 111.40 56834.58 88888.00 2018-12-21 02:21:31.912 355 11501.75 111.45 56834.64 88888.00 2018-12-21 02:21:32.412 355 11501.70 111.42 56834.71 88888.00 2018-12-21 02:21:32.912 355 11501.64 111.37 56834.80 88888.00 2018-12-21 02:21:33.412 355 11501.67 111.37 56834.86 88888.00 2018-12-21 02:21:33.912 355 11501.58 111.32 56834.90 88888.00 2018-12-21 02:21:34.412 355 11501.50 111.35 56834.89 88888.00 2018-12-21 02:21:34.912 355 11501.53 111.35 56834.97 88888.00 2018-12-21 02:21:35.412 355 11501.45 111.34 56835.00 88888.00 2018-12-21 02:21:35.912 355 11501.36 111.36 56835.03 88888.00 2018-12-21 02:21:36.412 355 11501.34 111.38 56835.10 88888.00 2018-12-21 02:21:36.913 355 11501.30 111.30 56835.12 88888.00 2018-12-21 02:21:37.413 355 11501.32 111.31 56835.17 88888.00 2018-12-21 02:21:37.913 355 11501.30 111.32 56835.23 88888.00 2018-12-21 02:21:38.413 355 11501.17 111.27 56835.27 88888.00 2018-12-21 02:21:38.913 355 11501.15 111.32 56835.27 88888.00 2018-12-21 02:21:39.413 355 11501.22 111.31 56835.28 88888.00 2018-12-21 02:21:39.913 355 11501.15 111.30 56835.35 88888.00 2018-12-21 02:21:40.413 355 11501.16 111.35 56835.40 88888.00 2018-12-21 02:21:40.913 355 11501.17 111.37 56835.47 88888.00 2018-12-21 02:21:41.413 355 11501.10 111.36 56835.52 88888.00 2018-12-21 02:21:41.913 355 11501.09 111.45 56835.64 88888.00 2018-12-21 02:21:42.413 355 11501.10 111.41 56835.65 88888.00 2018-12-21 02:21:43.413 355 11501.11 111.34 56835.79 88888.00 2018-12-21 02:21:43.913 355 11501.05 111.32 56835.77 88888.00 2018-12-21 02:21:44.413 355 11500.96 111.35 56835.79 88888.00 2018-12-21 02:21:44.913 355 11500.98 111.41 56835.80 88888.00 2018-12-21 02:21:45.413 355 11501.02 111.40 56835.86 88888.00 2018-12-21 02:21:45.913 355 11500.94 111.36 56835.99 88888.00 2018-12-21 02:21:46.413 355 11500.95 111.38 56836.06 88888.00 2018-12-21 02:21:46.913 355 11500.97 111.43 56836.11 88888.00 2018-12-21 02:21:47.413 355 11500.94 111.48 56836.17 88888.00 2018-12-21 02:21:47.913 355 11500.97 111.44 56836.21 88888.00 2018-12-21 02:21:48.413 355 11500.97 111.42 56836.25 88888.00 2018-12-21 02:21:48.913 355 11500.92 111.45 56836.35 88888.00 2018-12-21 02:21:49.413 355 11500.97 111.43 56836.44 88888.00 2018-12-21 02:21:49.913 355 11500.95 111.44 56836.44 88888.00 2018-12-21 02:21:50.413 355 11500.85 111.51 56836.45 88888.00 2018-12-21 02:21:50.913 355 11500.94 111.44 56836.53 88888.00 2018-12-21 02:21:51.413 355 11500.94 111.47 56836.57 88888.00 2018-12-21 02:21:51.913 355 11500.88 111.47 56836.67 88888.00 2018-12-21 02:21:52.413 355 11500.94 111.47 56836.74 88888.00 2018-12-21 02:21:52.913 355 11500.91 111.47 56836.79 88888.00 2018-12-21 02:21:53.413 355 11500.84 111.48 56836.81 88888.00 2018-12-21 02:21:53.913 355 11500.94 111.52 56836.89 88888.00 2018-12-21 02:21:54.413 355 11500.95 111.55 56836.95 88888.00 2018-12-21 02:21:54.913 355 11500.87 111.63 56836.90 88888.00 2018-12-21 02:21:55.413 355 11500.90 111.65 56836.95 88888.00 2018-12-21 02:21:55.913 355 11500.91 111.57 56837.00 88888.00 2018-12-21 02:21:56.413 355 11500.95 111.52 56836.99 88888.00 2018-12-21 02:21:56.913 355 11500.95 111.56 56836.98 88888.00 2018-12-21 02:21:57.413 355 11500.90 111.56 56836.98 88888.00 2018-12-21 02:21:57.913 355 11500.91 111.57 56836.98 88888.00 2018-12-21 02:21:58.413 355 11500.96 111.56 56837.02 88888.00 2018-12-21 02:21:58.913 355 11500.89 111.54 56837.07 88888.00 2018-12-21 02:21:59.413 355 11500.89 111.56 56837.14 88888.00 2018-12-21 02:21:59.913 355 11501.03 111.58 56837.15 88888.00 2018-12-21 02:22:00.413 355 11500.99 111.56 56837.15 88888.00 2018-12-21 02:22:00.913 355 11501.03 111.63 56837.18 88888.00 2018-12-21 02:22:01.413 355 11501.10 111.69 56837.20 88888.00 2018-12-21 02:22:01.913 355 11501.01 111.66 56837.26 88888.00 2018-12-21 02:22:02.413 355 11501.03 111.70 56837.27 88888.00 2018-12-21 02:22:02.913 355 11501.11 111.66 56837.32 88888.00 2018-12-21 02:22:03.413 355 11501.11 111.62 56837.38 88888.00 2018-12-21 02:22:03.913 355 11501.12 111.63 56837.34 88888.00 2018-12-21 02:22:04.413 355 11501.15 111.64 56837.28 88888.00 2018-12-21 02:22:04.913 355 11501.16 111.65 56837.32 88888.00 2018-12-21 02:22:05.413 355 11501.16 111.65 56837.32 88888.00 2018-12-21 02:22:05.913 355 11501.20 111.62 56837.28 88888.00 2018-12-21 02:22:06.413 355 11501.19 111.61 56837.34 88888.00 2018-12-21 02:22:06.913 355 11501.20 111.65 56837.34 88888.00 2018-12-21 02:22:07.413 355 11501.20 111.65 56837.34 88888.00 2018-12-21 02:22:07.913 355 11501.13 111.71 56837.35 88888.00 2018-12-21 02:22:08.413 355 11501.19 111.81 56837.34 88888.00 2018-12-21 02:22:08.913 355 11501.27 111.78 56837.33 88888.00 2018-12-21 02:22:09.413 355 11501.22 111.76 56837.33 88888.00 2018-12-21 02:22:09.913 355 11501.25 111.75 56837.37 88888.00 2018-12-21 02:22:10.413 355 11501.31 111.70 56837.38 88888.00 2018-12-21 02:22:10.913 355 11501.20 111.72 56837.39 88888.00 2018-12-21 02:22:11.413 355 11501.23 111.77 56837.44 88888.00 2018-12-21 02:22:11.913 355 11501.27 111.78 56837.41 88888.00 2018-12-21 02:22:12.413 355 11501.20 111.83 56837.35 88888.00 2018-12-21 02:22:12.913 355 11501.32 111.79 56837.40 88888.00 2018-12-21 02:22:13.413 355 11501.32 111.77 56837.45 88888.00 2018-12-21 02:22:13.913 355 11501.27 111.75 56837.47 88888.00 2018-12-21 02:22:14.413 355 11501.38 111.74 56837.57 88888.00 2018-12-21 02:22:14.913 355 11501.41 111.75 56837.56 88888.00 2018-12-21 02:22:15.413 355 11501.39 111.79 56837.53 88888.00 2018-12-21 02:22:15.913 355 11501.43 111.82 56837.58 88888.00 2018-12-21 02:22:16.413 355 11501.40 111.84 56837.57 88888.00 2018-12-21 02:22:16.913 355 11501.36 111.81 56837.62 88888.00 2018-12-21 02:22:17.413 355 11501.44 111.82 56837.63 88888.00 2018-12-21 02:22:17.913 355 11501.44 111.84 56837.64 88888.00 2018-12-21 02:22:18.413 355 11501.39 111.84 56837.60 88888.00 2018-12-21 02:22:18.913 355 11501.44 111.83 56837.67 88888.00 2018-12-21 02:22:19.413 355 11501.45 111.84 56837.67 88888.00 2018-12-21 02:22:19.913 355 11501.45 111.93 56837.67 88888.00 2018-12-21 02:22:20.413 355 11501.50 111.92 56837.65 88888.00 2018-12-21 02:22:20.913 355 11501.48 111.83 56837.69 88888.00 2018-12-21 02:22:21.413 355 11501.48 111.86 56837.76 88888.00 2018-12-21 02:22:21.913 355 11501.58 111.85 56837.78 88888.00 2018-12-21 02:22:22.413 355 11501.53 111.86 56837.78 88888.00 2018-12-21 02:22:22.913 355 11501.50 111.88 56837.82 88888.00 2018-12-21 02:22:23.413 355 11501.58 111.83 56837.85 88888.00 2018-12-21 02:22:23.913 355 11501.66 111.84 56837.92 88888.00 2018-12-21 02:22:24.913 355 11501.72 111.91 56837.91 88888.00 2018-12-21 02:22:25.413 355 11501.70 111.90 56837.90 88888.00 2018-12-21 02:22:25.913 355 11501.68 111.96 56837.93 88888.00 2018-12-21 02:22:26.413 355 11501.82 111.96 56837.96 88888.00 2018-12-21 02:22:26.913 355 11501.82 111.97 56838.02 88888.00 2018-12-21 02:22:27.413 355 11501.84 111.99 56838.02 88888.00 2018-12-21 02:22:27.913 355 11501.88 111.99 56838.05 88888.00 2018-12-21 02:22:28.413 355 11501.91 111.97 56838.12 88888.00 2018-12-21 02:22:28.913 355 11501.88 112.00 56838.10 88888.00 2018-12-21 02:22:29.413 355 11501.94 111.95 56838.09 88888.00 2018-12-21 02:22:29.913 355 11501.95 111.92 56838.20 88888.00 2018-12-21 02:22:30.413 355 11501.98 111.98 56838.18 88888.00 2018-12-21 02:22:30.913 355 11502.06 111.97 56838.21 88888.00 2018-12-21 02:22:31.413 355 11502.06 112.00 56838.22 88888.00 2018-12-21 02:22:31.913 355 11502.08 112.10 56838.29 88888.00 2018-12-21 02:22:32.413 355 11502.16 112.12 56838.31 88888.00 2018-12-21 02:22:32.913 355 11502.14 112.10 56838.33 88888.00 2018-12-21 02:22:33.413 355 11502.22 112.10 56838.33 88888.00 2018-12-21 02:22:33.913 355 11502.33 112.09 56838.31 88888.00 2018-12-21 02:22:34.913 355 11502.31 112.00 56838.40 88888.00 2018-12-21 02:22:35.413 355 11502.38 112.03 56838.37 88888.00 2018-12-21 02:22:35.913 355 11502.36 112.02 56838.37 88888.00 2018-12-21 02:22:36.413 355 11502.37 111.98 56838.39 88888.00 2018-12-21 02:22:36.913 355 11502.40 111.95 56838.37 88888.00 2018-12-21 02:22:37.413 355 11502.37 111.91 56838.35 88888.00 2018-12-21 02:22:37.913 355 11502.47 111.91 56838.37 88888.00 2018-12-21 02:22:38.413 355 11502.55 111.92 56838.39 88888.00 2018-12-21 02:22:38.913 355 11502.57 111.86 56838.43 88888.00 2018-12-21 02:22:39.413 355 11502.61 111.90 56838.46 88888.00 2018-12-21 02:22:39.913 355 11502.62 111.91 56838.47 88888.00 2018-12-21 02:22:40.413 355 11502.49 111.90 56838.50 88888.00 2018-12-21 02:22:40.913 355 11502.59 111.97 56838.54 88888.00 2018-12-21 02:22:41.413 355 11502.68 111.93 56838.54 88888.00 2018-12-21 02:22:41.913 355 11502.65 112.00 56838.50 88888.00 2018-12-21 02:22:42.413 355 11502.70 112.05 56838.54 88888.00 2018-12-21 02:22:42.913 355 11502.69 111.99 56838.55 88888.00 2018-12-21 02:22:43.413 355 11502.69 112.00 56838.57 88888.00 2018-12-21 02:22:43.913 355 11502.76 111.96 56838.56 88888.00 2018-12-21 02:22:44.413 355 11502.83 111.96 56838.56 88888.00 2018-12-21 02:22:44.913 355 11502.80 111.95 56838.57 88888.00 2018-12-21 02:22:45.413 355 11502.84 111.91 56838.67 88888.00 2018-12-21 02:22:45.913 355 11502.79 111.84 56838.75 88888.00 2018-12-21 02:22:46.413 355 11502.79 111.90 56838.76 88888.00 2018-12-21 02:22:46.913 355 11502.89 111.92 56838.78 88888.00 2018-12-21 02:22:47.413 355 11502.83 111.86 56838.81 88888.00 2018-12-21 02:22:47.913 355 11502.75 111.86 56838.87 88888.00 2018-12-21 02:22:48.413 355 11502.85 111.93 56838.94 88888.00 2018-12-21 02:22:48.913 355 11502.91 112.00 56838.95 88888.00 2018-12-21 02:22:49.413 355 11502.85 112.02 56839.01 88888.00 2018-12-21 02:22:49.913 355 11502.90 111.97 56839.11 88888.00 2018-12-21 02:22:50.413 355 11502.93 111.97 56839.17 88888.00 2018-12-21 02:22:50.913 355 11502.91 111.95 56839.23 88888.00 2018-12-21 02:22:51.413 355 11502.97 111.93 56839.25 88888.00 2018-12-21 02:22:51.913 355 11502.99 111.96 56839.34 88888.00 2018-12-21 02:22:52.413 355 11502.92 111.97 56839.46 88888.00 2018-12-21 02:22:52.913 355 11502.98 112.09 56839.53 88888.00 2018-12-21 02:22:53.413 355 11503.00 112.12 56839.52 88888.00 2018-12-21 02:22:53.913 355 11502.98 112.12 56839.55 88888.00 2018-12-21 02:22:54.413 355 11503.04 112.16 56839.59 88888.00 2018-12-21 02:22:54.913 355 11503.04 112.18 56839.69 88888.00 2018-12-21 02:22:55.413 355 11503.05 112.22 56839.81 88888.00 2018-12-21 02:22:55.913 355 11503.16 112.27 56839.91 88888.00 2018-12-21 02:22:56.413 355 11503.09 112.26 56839.96 88888.00 2018-12-21 02:22:56.913 355 11503.06 112.27 56840.00 88888.00 2018-12-21 02:22:57.413 355 11503.17 112.26 56840.10 88888.00 2018-12-21 02:22:57.913 355 11503.17 112.26 56840.20 88888.00 2018-12-21 02:22:58.413 355 11503.11 112.25 56840.33 88888.00 2018-12-21 02:22:58.913 355 11503.23 112.29 56840.39 88888.00 2018-12-21 02:22:59.413 355 11503.24 112.31 56840.56 88888.00 2018-12-21 02:22:59.913 355 11503.23 112.34 56840.64 88888.00 2018-12-21 02:23:00.413 355 11503.32 112.42 56840.74 88888.00 2018-12-21 02:23:00.913 355 11503.30 112.47 56840.74 88888.00 2018-12-21 02:23:01.413 355 11503.26 112.58 56840.90 88888.00 2018-12-21 02:23:01.913 355 11503.35 112.57 56841.03 88888.00 2018-12-21 02:23:02.413 355 11503.28 112.56 56841.10 88888.00 2018-12-21 02:23:02.913 355 11503.26 112.59 56841.16 88888.00 2018-12-21 02:23:03.413 355 11503.40 112.59 56841.24 88888.00 2018-12-21 02:23:03.913 355 11503.41 112.60 56841.32 88888.00 2018-12-21 02:23:04.413 355 11503.42 112.64 56841.39 88888.00 2018-12-21 02:23:04.913 355 11503.49 112.71 56841.51 88888.00 2018-12-21 02:23:05.413 355 11503.47 112.67 56841.65 88888.00 2018-12-21 02:23:06.413 355 11503.49 112.71 56841.84 88888.00 2018-12-21 02:23:06.913 355 11503.49 112.79 56841.95 88888.00 2018-12-21 02:23:07.413 355 11503.52 112.83 56842.05 88888.00 2018-12-21 02:23:07.913 355 11503.53 112.84 56842.14 88888.00 2018-12-21 02:23:08.413 355 11503.52 112.88 56842.27 88888.00 2018-12-21 02:23:08.913 355 11503.55 112.97 56842.41 88888.00 2018-12-21 02:23:09.413 355 11503.55 113.05 56842.52 88888.00 2018-12-21 02:23:09.913 355 11503.53 113.13 56842.63 88888.00 2018-12-21 02:23:10.413 355 11503.55 113.22 56842.77 88888.00 2018-12-21 02:23:10.913 355 11503.61 113.21 56842.86 88888.00 2018-12-21 02:23:11.413 355 11503.58 113.12 56842.99 88888.00 2018-12-21 02:23:11.913 355 11503.56 113.18 56843.10 88888.00 2018-12-21 02:23:12.413 355 11503.63 113.26 56843.21 88888.00 2018-12-21 02:23:12.913 355 11503.62 113.33 56843.36 88888.00 2018-12-21 02:23:13.413 355 11503.68 113.42 56843.44 88888.00 2018-12-21 02:23:13.913 355 11503.75 113.48 56843.54 88888.00 2018-12-21 02:23:14.413 355 11503.68 113.62 56843.62 88888.00 2018-12-21 02:23:14.913 355 11503.70 113.69 56843.73 88888.00 2018-12-21 02:23:15.413 355 11503.75 113.69 56843.85 88888.00 2018-12-21 02:23:16.413 355 11503.79 113.80 56844.19 88888.00 2018-12-21 02:23:16.913 355 11503.82 113.81 56844.27 88888.00 2018-12-21 02:23:17.413 355 11503.79 113.85 56844.46 88888.00 2018-12-21 02:23:17.913 355 11503.89 113.92 56844.59 88888.00 2018-12-21 02:23:18.413 355 11503.93 114.01 56844.75 88888.00 2018-12-21 02:23:18.913 355 11503.90 114.02 56844.86 88888.00 2018-12-21 02:23:19.413 355 11503.89 114.04 56844.90 88888.00 2018-12-21 02:23:19.913 355 11503.90 114.07 56844.98 88888.00 2018-12-21 02:23:20.413 355 11503.90 114.15 56845.07 88888.00 2018-12-21 02:23:20.913 355 11504.00 114.23 56845.20 88888.00 2018-12-21 02:23:21.413 355 11504.02 114.29 56845.26 88888.00 2018-12-21 02:23:21.913 355 11503.97 114.34 56845.35 88888.00 2018-12-21 02:23:22.413 355 11504.10 114.40 56845.47 88888.00 2018-12-21 02:23:22.913 355 11504.04 114.44 56845.59 88888.00 2018-12-21 02:23:23.413 355 11504.03 114.50 56845.72 88888.00 2018-12-21 02:23:23.913 355 11504.09 114.56 56845.92 88888.00 2018-12-21 02:23:24.413 355 11504.11 114.61 56846.01 88888.00 2018-12-21 02:23:24.913 355 11504.14 114.68 56846.14 88888.00 2018-12-21 02:23:25.413 355 11504.19 114.77 56846.24 88888.00 2018-12-21 02:23:25.913 355 11504.16 114.79 56846.33 88888.00 2018-12-21 02:23:26.413 355 11504.18 114.82 56846.37 88888.00 2018-12-21 02:23:26.913 355 11504.25 114.87 56846.48 88888.00 2018-12-21 02:23:27.413 355 11504.15 114.90 56846.57 88888.00 2018-12-21 02:23:27.913 355 11504.26 114.96 56846.63 88888.00 2018-12-21 02:23:28.413 355 11504.37 114.99 56846.69 88888.00 2018-12-21 02:23:28.913 355 11504.34 115.03 56846.71 88888.00 2018-12-21 02:23:29.413 355 11504.38 115.08 56846.81 88888.00 2018-12-21 02:23:29.913 355 11504.48 115.18 56846.87 88888.00 2018-12-21 02:23:30.413 355 11504.46 115.21 56846.97 88888.00 2018-12-21 02:23:30.913 355 11504.42 115.22 56847.01 88888.00 2018-12-21 02:23:31.413 355 11504.48 115.28 56847.08 88888.00 2018-12-21 02:23:31.913 355 11504.51 115.33 56847.15 88888.00 2018-12-21 02:23:32.413 355 11504.57 115.36 56847.23 88888.00 2018-12-21 02:23:32.913 355 11504.64 115.42 56847.29 88888.00 2018-12-21 02:23:33.413 355 11504.63 115.50 56847.34 88888.00 2018-12-21 02:23:33.913 355 11504.57 115.53 56847.42 88888.00 2018-12-21 02:23:34.413 355 11504.74 115.58 56847.48 88888.00 2018-12-21 02:23:34.913 355 11504.74 115.60 56847.55 88888.00 2018-12-21 02:23:35.413 355 11504.77 115.66 56847.66 88888.00 2018-12-21 02:23:35.913 355 11504.80 115.70 56847.77 88888.00 2018-12-21 02:23:36.413 355 11504.79 115.70 56847.85 88888.00 2018-12-21 02:23:36.913 355 11504.88 115.79 56847.90 88888.00 2018-12-21 02:23:37.413 355 11504.97 115.84 56847.91 88888.00 2018-12-21 02:23:37.913 355 11504.92 115.92 56847.96 88888.00 2018-12-21 02:23:38.413 355 11504.94 115.97 56847.98 88888.00 2018-12-21 02:23:38.913 355 11505.00 116.01 56848.05 88888.00 2018-12-21 02:23:39.413 355 11505.04 116.01 56848.07 88888.00 2018-12-21 02:23:39.913 355 11505.08 116.05 56848.13 88888.00 2018-12-21 02:23:40.404 355 11505.14 116.11 56848.19 88888.00 2018-12-21 02:23:40.904 355 11505.12 116.17 56848.26 88888.00 2018-12-21 02:23:41.404 355 11505.16 116.21 56848.31 88888.00 2018-12-21 02:23:41.904 355 11505.26 116.24 56848.39 88888.00 2018-12-21 02:23:42.404 355 11505.26 116.33 56848.42 88888.00 2018-12-21 02:23:42.904 355 11505.29 116.44 56848.42 88888.00 2018-12-21 02:23:43.404 355 11505.30 116.45 56848.48 88888.00 2018-12-21 02:23:43.904 355 11505.34 116.51 56848.45 88888.00 2018-12-21 02:23:44.404 355 11505.41 116.58 56848.41 88888.00 2018-12-21 02:23:44.904 355 11505.42 116.58 56848.37 88888.00 2018-12-21 02:23:45.404 355 11505.40 116.61 56848.44 88888.00 2018-12-21 02:23:45.904 355 11505.47 116.64 56848.52 88888.00 2018-12-21 02:23:46.404 355 11505.48 116.68 56848.57 88888.00 2018-12-21 02:23:46.904 355 11505.47 116.71 56848.66 88888.00 2018-12-21 02:23:47.404 355 11505.58 116.72 56848.73 88888.00 2018-12-21 02:23:47.904 355 11505.55 116.75 56848.74 88888.00 2018-12-21 02:23:48.404 355 11505.54 116.80 56848.73 88888.00 2018-12-21 02:23:48.904 355 11505.60 116.89 56848.69 88888.00 2018-12-21 02:23:49.404 355 11505.60 116.93 56848.62 88888.00 2018-12-21 02:23:49.904 355 11505.57 116.94 56848.63 88888.00 2018-12-21 02:23:50.404 355 11505.68 116.99 56848.74 88888.00 2018-12-21 02:23:50.904 355 11505.68 117.03 56848.77 88888.00 2018-12-21 02:23:51.404 355 11505.67 117.06 56848.74 88888.00 2018-12-21 02:23:51.904 355 11505.73 117.06 56848.73 88888.00 2018-12-21 02:23:52.404 355 11505.71 117.06 56848.73 88888.00 2018-12-21 02:23:52.904 355 11505.75 117.15 56848.79 88888.00 2018-12-21 02:23:53.404 355 11505.82 117.21 56848.75 88888.00 2018-12-21 02:23:53.904 355 11505.78 117.21 56848.71 88888.00 2018-12-21 02:23:54.404 355 11505.81 117.23 56848.68 88888.00 2018-12-21 02:23:54.904 355 11505.92 117.26 56848.74 88888.00 2018-12-21 02:23:55.404 355 11505.88 117.30 56848.74 88888.00 2018-12-21 02:23:55.904 355 11505.94 117.39 56848.73 88888.00 2018-12-21 02:23:56.404 355 11506.04 117.46 56848.71 88888.00 2018-12-21 02:23:56.904 355 11505.96 117.47 56848.73 88888.00 2018-12-21 02:23:57.904 355 11506.01 117.58 56848.80 88888.00 2018-12-21 02:23:58.404 355 11505.94 117.54 56848.80 88888.00 2018-12-21 02:23:58.904 355 11505.97 117.53 56848.80 88888.00 2018-12-21 02:23:59.404 355 11506.02 117.53 56848.80 88888.00 2018-12-21 02:23:59.904 355 11505.99 117.56 56848.80 88888.00 2018-12-21 02:24:00.404 355 11506.01 117.67 56848.80 88888.00 2018-12-21 02:24:00.904 355 11506.08 117.73 56848.81 88888.00 2018-12-21 02:24:01.404 355 11506.02 117.73 56848.83 88888.00 2018-12-21 02:24:01.904 355 11506.05 117.81 56848.90 88888.00 2018-12-21 02:24:02.404 355 11506.12 117.88 56848.90 88888.00 2018-12-21 02:24:02.904 355 11506.10 117.91 56848.93 88888.00 2018-12-21 02:24:03.404 355 11506.18 117.94 56848.93 88888.00 2018-12-21 02:24:03.904 355 11506.23 117.97 56848.95 88888.00 2018-12-21 02:24:04.404 355 11506.18 118.05 56848.99 88888.00 2018-12-21 02:24:04.904 355 11506.25 118.10 56849.00 88888.00 2018-12-21 02:24:05.904 355 11506.24 118.19 56849.12 88888.00 2018-12-21 02:24:06.404 355 11506.30 118.21 56849.13 88888.00 2018-12-21 02:24:06.904 355 11506.36 118.25 56849.13 88888.00 2018-12-21 02:24:07.904 355 11506.34 118.48 56849.24 88888.00 2018-12-21 02:24:08.404 355 11506.44 118.52 56849.28 88888.00 2018-12-21 02:24:08.904 355 11506.41 118.48 56849.29 88888.00 2018-12-21 02:24:09.404 355 11506.44 118.56 56849.31 88888.00 2018-12-21 02:24:09.904 355 11506.43 118.57 56849.38 88888.00 2018-12-21 02:24:10.404 355 11506.40 118.59 56849.43 88888.00 2018-12-21 02:24:10.904 355 11506.48 118.69 56849.40 88888.00 2018-12-21 02:24:11.404 355 11506.48 118.64 56849.43 88888.00 2018-12-21 02:24:11.904 355 11506.48 118.66 56849.47 88888.00 2018-12-21 02:24:12.404 355 11506.44 118.70 56849.45 88888.00 2018-12-21 02:24:12.904 355 11506.37 118.71 56849.43 88888.00 2018-12-21 02:24:13.404 355 11506.39 118.76 56849.46 88888.00 2018-12-21 02:24:13.904 355 11506.52 118.78 56849.48 88888.00 2018-12-21 02:24:14.404 355 11506.46 118.86 56849.52 88888.00 2018-12-21 02:24:14.904 355 11506.41 118.90 56849.53 88888.00 2018-12-21 02:24:15.404 355 11506.50 118.92 56849.48 88888.00 2018-12-21 02:24:15.904 355 11506.50 118.96 56849.56 88888.00 2018-12-21 02:24:16.404 355 11506.44 119.03 56849.61 88888.00 2018-12-21 02:24:16.904 355 11506.47 119.06 56849.60 88888.00 2018-12-21 02:24:17.404 355 11506.38 119.03 56849.54 88888.00 2018-12-21 02:24:17.904 355 11506.40 119.06 56849.57 88888.00 2018-12-21 02:24:18.404 355 11506.45 119.10 56849.64 88888.00 2018-12-21 02:24:18.904 355 11506.41 119.10 56849.67 88888.00 2018-12-21 02:24:19.404 355 11506.40 119.13 56849.64 88888.00 2018-12-21 02:24:19.904 355 11506.44 119.16 56849.66 88888.00 2018-12-21 02:24:20.404 355 11506.43 119.23 56849.66 88888.00 2018-12-21 02:24:20.904 355 11506.37 119.26 56849.72 88888.00 2018-12-21 02:24:21.404 355 11506.44 119.26 56849.84 88888.00 2018-12-21 02:24:21.904 355 11506.45 119.31 56849.86 88888.00 2018-12-21 02:24:22.404 355 11506.46 119.30 56849.90 88888.00 2018-12-21 02:24:22.904 355 11506.53 119.26 56849.91 88888.00 2018-12-21 02:24:23.404 355 11506.45 119.30 56849.91 88888.00 2018-12-21 02:24:23.904 355 11506.48 119.32 56850.01 88888.00 2018-12-21 02:24:24.404 355 11506.52 119.32 56850.01 88888.00 2018-12-21 02:24:24.904 355 11506.47 119.34 56849.97 88888.00 2018-12-21 02:24:25.404 355 11506.39 119.39 56850.01 88888.00 2018-12-21 02:24:25.904 355 11506.41 119.41 56850.03 88888.00 2018-12-21 02:24:26.404 355 11506.39 119.44 56850.08 88888.00 2018-12-21 02:24:26.904 355 11506.45 119.51 56850.10 88888.00 2018-12-21 02:24:27.404 355 11506.51 119.52 56850.17 88888.00 2018-12-21 02:24:27.904 355 11506.45 119.51 56850.20 88888.00 2018-12-21 02:24:28.404 355 11506.50 119.52 56850.23 88888.00 2018-12-21 02:24:28.904 355 11506.58 119.57 56850.23 88888.00 2018-12-21 02:24:29.404 355 11506.46 119.58 56850.28 88888.00 2018-12-21 02:24:29.904 355 11506.51 119.60 56850.36 88888.00 2018-12-21 02:24:30.404 355 11506.58 119.61 56850.35 88888.00 2018-12-21 02:24:30.904 355 11506.55 119.60 56850.34 88888.00 2018-12-21 02:24:31.404 355 11506.60 119.61 56850.41 88888.00 2018-12-21 02:24:31.904 355 11506.62 119.64 56850.44 88888.00 2018-12-21 02:24:32.404 355 11506.60 119.72 56850.47 88888.00 2018-12-21 02:24:32.904 355 11506.64 119.84 56850.48 88888.00 2018-12-21 02:24:33.404 355 11506.68 119.88 56850.50 88888.00 2018-12-21 02:24:33.904 355 11506.67 119.91 56850.51 88888.00 2018-12-21 02:24:34.404 355 11506.78 119.98 56850.56 88888.00 2018-12-21 02:24:34.904 355 11506.82 119.99 56850.63 88888.00 2018-12-21 02:24:35.404 355 11506.85 120.00 56850.63 88888.00 2018-12-21 02:24:35.904 355 11506.94 120.04 56850.67 88888.00 2018-12-21 02:24:36.404 355 11506.97 120.07 56850.73 88888.00 2018-12-21 02:24:36.904 355 11507.01 120.09 56850.73 88888.00 2018-12-21 02:24:37.404 355 11507.07 120.13 56850.73 88888.00 2018-12-21 02:24:37.904 355 11507.10 120.19 56850.81 88888.00 2018-12-21 02:24:38.404 355 11507.09 120.22 56850.82 88888.00 2018-12-21 02:24:38.904 355 11507.26 120.26 56850.88 88888.00 2018-12-21 02:24:39.404 355 11507.36 120.33 56850.91 88888.00 2018-12-21 02:24:39.904 355 11507.37 120.35 56850.88 88888.00 2018-12-21 02:24:40.404 355 11507.42 120.40 56850.91 88888.00 2018-12-21 02:24:40.904 355 11507.43 120.42 56850.96 88888.00 2018-12-21 02:24:41.404 355 11507.43 120.53 56850.99 88888.00 2018-12-21 02:24:41.904 355 11507.52 120.63 56851.01 88888.00 2018-12-21 02:24:42.404 355 11507.55 120.69 56851.02 88888.00 2018-12-21 02:24:42.904 355 11507.57 120.77 56851.02 88888.00 2018-12-21 02:24:43.404 355 11507.75 120.86 56851.05 88888.00 2018-12-21 02:24:43.904 355 11507.80 120.88 56851.15 88888.00 2018-12-21 02:24:44.404 355 11507.83 120.90 56851.17 88888.00 2018-12-21 02:24:44.904 355 11507.93 120.97 56851.20 88888.00 2018-12-21 02:24:45.404 355 11507.99 120.97 56851.28 88888.00 2018-12-21 02:24:45.904 355 11508.04 120.97 56851.32 88888.00 2018-12-21 02:24:46.404 355 11508.14 120.97 56851.32 88888.00 2018-12-21 02:24:46.904 355 11508.15 121.03 56851.28 88888.00 2018-12-21 02:24:47.404 355 11508.17 121.06 56851.32 88888.00 2018-12-21 02:24:47.904 355 11508.28 121.11 56851.37 88888.00 2018-12-21 02:24:48.404 355 11508.35 121.21 56851.37 88888.00 2018-12-21 02:24:49.404 355 11508.54 121.34 56851.45 88888.00 2018-12-21 02:24:49.904 355 11508.61 121.38 56851.51 88888.00 2018-12-21 02:24:50.404 355 11508.58 121.45 56851.55 88888.00 2018-12-21 02:24:50.904 355 11508.67 121.51 56851.55 88888.00 2018-12-21 02:24:51.404 355 11508.68 121.45 56851.62 88888.00 2018-12-21 02:24:51.904 355 11508.75 121.49 56851.68 88888.00 2018-12-21 02:24:52.404 355 11508.91 121.54 56851.71 88888.00 2018-12-21 02:24:52.904 355 11508.95 121.56 56851.72 88888.00 2018-12-21 02:24:53.404 355 11508.94 121.62 56851.72 88888.00 2018-12-21 02:24:53.904 355 11509.08 121.66 56851.78 88888.00 2018-12-21 02:24:54.404 355 11509.05 121.69 56851.84 88888.00 2018-12-21 02:24:54.904 355 11509.08 121.76 56851.83 88888.00 2018-12-21 02:24:55.404 355 11509.19 121.77 56851.82 88888.00 2018-12-21 02:24:55.904 355 11509.18 121.81 56851.81 88888.00 2018-12-21 02:24:56.404 355 11509.25 121.89 56851.82 88888.00 2018-12-21 02:24:56.904 355 11509.38 121.86 56851.82 88888.00 2018-12-21 02:24:57.404 355 11509.39 121.85 56851.82 88888.00 2018-12-21 02:24:57.904 355 11509.44 121.91 56851.84 88888.00 2018-12-21 02:24:58.404 355 11509.56 121.91 56851.92 88888.00 2018-12-21 02:24:58.904 355 11509.63 121.92 56851.91 88888.00 2018-12-21 02:24:59.404 355 11509.65 122.05 56851.89 88888.00 2018-12-21 02:24:59.904 355 11509.80 122.05 56851.90 88888.00 2018-12-21 02:25:00.404 355 11509.79 122.09 56851.89 88888.00 2018-12-21 02:25:00.904 355 11509.77 122.16 56851.92 88888.00 2018-12-21 02:25:01.404 355 11509.78 122.16 56851.90 88888.00 2018-12-21 02:25:01.904 355 11509.79 122.17 56851.82 88888.00 2018-12-21 02:25:02.404 355 11509.92 122.17 56851.79 88888.00 2018-12-21 02:25:02.904 355 11509.95 122.17 56851.81 88888.00 2018-12-21 02:25:03.404 355 11510.02 122.18 56851.82 88888.00 2018-12-21 02:25:03.904 355 11510.08 122.25 56851.75 88888.00 2018-12-21 02:25:04.404 355 11510.13 122.22 56851.68 88888.00 2018-12-21 02:25:04.904 355 11510.18 122.17 56851.64 88888.00 2018-12-21 02:25:05.404 355 11510.26 122.19 56851.68 88888.00 2018-12-21 02:25:05.904 355 11510.27 122.22 56851.59 88888.00 2018-12-21 02:25:06.404 355 11510.26 122.27 56851.57 88888.00 2018-12-21 02:25:06.904 355 11510.35 122.29 56851.52 88888.00 2018-12-21 02:25:07.404 355 11510.40 122.32 56851.47 88888.00 2018-12-21 02:25:07.904 355 11510.40 122.32 56851.46 88888.00 2018-12-21 02:25:08.904 355 11510.46 122.34 56851.47 88888.00 2018-12-21 02:25:09.404 355 11510.46 122.49 56851.49 88888.00 2018-12-21 02:25:09.904 355 11510.57 122.44 56851.44 88888.00 2018-12-21 02:25:10.404 355 11510.61 122.31 56851.42 88888.00 2018-12-21 02:25:10.904 355 11510.56 122.34 56851.42 88888.00 2018-12-21 02:25:11.404 355 11510.65 122.37 56851.37 88888.00 2018-12-21 02:25:11.904 355 11510.65 122.32 56851.33 88888.00 2018-12-21 02:25:12.404 355 11510.65 122.38 56851.32 88888.00 2018-12-21 02:25:12.904 355 11510.79 122.45 56851.32 88888.00 2018-12-21 02:25:13.404 355 11510.81 122.50 56851.32 88888.00 2018-12-21 02:25:13.904 355 11510.75 122.47 56851.27 88888.00 2018-12-21 02:25:14.404 355 11510.83 122.49 56851.25 88888.00 2018-12-21 02:25:14.904 355 11510.83 122.53 56851.27 88888.00 2018-12-21 02:25:15.404 355 11510.85 122.58 56851.26 88888.00 2018-12-21 02:25:15.904 355 11510.92 122.60 56851.21 88888.00 2018-12-21 02:25:16.404 355 11510.89 122.57 56851.19 88888.00 2018-12-21 02:25:16.904 355 11510.85 122.57 56851.25 88888.00 2018-12-21 02:25:17.404 355 11510.93 122.52 56851.26 88888.00 2018-12-21 02:25:17.904 355 11510.90 122.50 56851.19 88888.00 2018-12-21 02:25:18.404 355 11510.83 122.52 56851.17 88888.00 2018-12-21 02:25:18.904 355 11510.91 122.53 56851.11 88888.00 2018-12-21 02:25:19.404 355 11510.90 122.47 56851.07 88888.00 2018-12-21 02:25:19.904 355 11510.84 122.46 56851.11 88888.00 2018-12-21 02:25:20.904 355 11510.81 122.49 56850.99 88888.00 2018-12-21 02:25:21.404 355 11510.89 122.44 56850.94 88888.00 2018-12-21 02:25:21.904 355 11510.91 122.44 56850.91 88888.00 2018-12-21 02:25:22.404 355 11510.88 122.44 56850.89 88888.00 2018-12-21 02:25:22.904 355 11510.86 122.43 56850.87 88888.00 2018-12-21 02:25:23.404 355 11510.89 122.37 56850.83 88888.00 2018-12-21 02:25:23.904 355 11510.91 122.37 56850.75 88888.00 2018-12-21 02:25:24.404 355 11510.96 122.40 56850.72 88888.00 2018-12-21 02:25:24.904 355 11510.97 122.44 56850.67 88888.00 2018-12-21 02:25:25.404 355 11510.91 122.40 56850.74 88888.00 2018-12-21 02:25:25.904 355 11510.98 122.40 56850.75 88888.00 2018-12-21 02:25:26.404 355 11510.95 122.37 56850.68 88888.00 2018-12-21 02:25:26.904 355 11510.83 122.39 56850.63 88888.00 2018-12-21 02:25:27.404 355 11510.82 122.37 56850.65 88888.00 2018-12-21 02:25:27.904 355 11510.86 122.32 56850.63 88888.00 2018-12-21 02:25:28.404 355 11510.85 122.33 56850.56 88888.00 2018-12-21 02:25:28.904 355 11510.91 122.33 56850.51 88888.00 2018-12-21 02:25:29.404 355 11510.90 122.40 56850.47 88888.00 2018-12-21 02:25:29.904 355 11510.88 122.42 56850.43 88888.00 2018-12-21 02:25:30.404 355 11510.92 122.40 56850.47 88888.00 2018-12-21 02:25:30.904 355 11510.90 122.36 56850.40 88888.00 2018-12-21 02:25:31.404 355 11510.92 122.34 56850.34 88888.00 2018-12-21 02:25:31.904 355 11510.95 122.37 56850.34 88888.00 2018-12-21 02:25:32.404 355 11510.90 122.33 56850.33 88888.00 2018-12-21 02:25:32.904 355 11510.88 122.36 56850.28 88888.00 2018-12-21 02:25:33.404 355 11510.95 122.34 56850.21 88888.00 2018-12-21 02:25:33.904 355 11510.85 122.27 56850.20 88888.00 2018-12-21 02:25:34.404 355 11510.88 122.32 56850.18 88888.00 2018-12-21 02:25:34.904 355 11510.93 122.32 56850.15 88888.00 2018-12-21 02:25:35.404 355 11510.99 122.25 56850.04 88888.00 2018-12-21 02:25:35.904 355 11510.92 122.26 56850.08 88888.00 2018-12-21 02:25:36.404 355 11511.02 122.30 56850.11 88888.00 2018-12-21 02:25:36.904 355 11511.00 122.27 56850.06 88888.00 2018-12-21 02:25:37.404 355 11510.89 122.34 56850.03 88888.00 2018-12-21 02:25:37.904 355 11510.96 122.36 56850.05 88888.00 2018-12-21 02:25:38.404 355 11510.95 122.34 56850.04 88888.00 2018-12-21 02:25:38.904 355 11510.88 122.37 56849.97 88888.00 2018-12-21 02:25:39.404 355 11510.90 122.30 56849.95 88888.00 2018-12-21 02:25:39.904 355 11510.91 122.25 56849.93 88888.00 2018-12-21 02:25:40.404 355 11510.92 122.24 56849.91 88888.00 2018-12-21 02:25:40.904 355 11511.04 122.25 56849.90 88888.00 2018-12-21 02:25:41.404 355 11511.02 122.27 56849.95 88888.00 2018-12-21 02:25:41.904 355 11510.99 122.27 56849.89 88888.00 2018-12-21 02:25:42.404 355 11511.00 122.19 56849.79 88888.00 2018-12-21 02:25:42.904 355 11510.92 122.17 56849.76 88888.00 2018-12-21 02:25:43.404 355 11510.93 122.19 56849.72 88888.00 2018-12-21 02:25:43.904 355 11510.99 122.16 56849.66 88888.00 2018-12-21 02:25:44.404 355 11510.93 122.13 56849.59 88888.00 2018-12-21 02:25:44.904 355 11510.91 122.13 56849.61 88888.00 2018-12-21 02:25:45.404 355 11510.92 122.08 56849.56 88888.00 2018-12-21 02:25:45.905 355 11510.86 122.04 56849.52 88888.00 2018-12-21 02:25:46.405 355 11510.91 122.02 56849.52 88888.00 2018-12-21 02:25:46.905 355 11510.95 122.00 56849.45 88888.00 2018-12-21 02:25:47.405 355 11510.88 121.97 56849.45 88888.00 2018-12-21 02:25:47.905 355 11510.92 121.96 56849.39 88888.00 2018-12-21 02:25:48.405 355 11511.00 121.90 56849.31 88888.00 2018-12-21 02:25:48.905 355 11510.96 121.91 56849.24 88888.00 2018-12-21 02:25:49.405 355 11510.98 121.91 56849.18 88888.00 2018-12-21 02:25:49.905 355 11511.02 121.95 56849.09 88888.00 2018-12-21 02:25:50.405 355 11510.98 121.95 56849.06 88888.00 2018-12-21 02:25:50.905 355 11511.03 121.88 56849.07 88888.00 2018-12-21 02:25:51.405 355 11511.02 121.79 56849.01 88888.00 2018-12-21 02:25:51.905 355 11510.93 121.78 56848.90 88888.00 2018-12-21 02:25:52.405 355 11511.00 121.82 56848.87 88888.00 2018-12-21 02:25:52.905 355 11510.96 121.76 56848.84 88888.00 2018-12-21 02:25:53.405 355 11510.84 121.74 56848.76 88888.00 2018-12-21 02:25:53.905 355 11510.92 121.75 56848.76 88888.00 2018-12-21 02:25:54.405 355 11510.96 121.71 56848.80 88888.00 2018-12-21 02:25:54.905 355 11510.93 121.70 56848.73 88888.00 2018-12-21 02:25:55.405 355 11511.02 121.69 56848.67 88888.00 2018-12-21 02:25:55.905 355 11511.10 121.68 56848.64 88888.00 2018-12-21 02:25:56.405 355 11511.03 121.68 56848.62 88888.00 2018-12-21 02:25:56.905 355 11511.09 121.64 56848.55 88888.00 2018-12-21 02:25:57.405 355 11511.10 121.61 56848.47 88888.00 2018-12-21 02:25:57.905 355 11511.06 121.62 56848.49 88888.00 2018-12-21 02:25:58.405 355 11511.19 121.64 56848.48 88888.00 2018-12-21 02:25:58.905 355 11511.17 121.62 56848.41 88888.00 2018-12-21 02:25:59.405 355 11511.18 121.62 56848.38 88888.00 2018-12-21 02:25:59.905 355 11511.29 121.61 56848.42 88888.00 2018-12-21 02:26:00.405 355 11511.26 121.58 56848.39 88888.00 2018-12-21 02:26:00.905 355 11511.29 121.54 56848.38 88888.00 2018-12-21 02:26:01.405 355 11511.33 121.47 56848.41 88888.00 2018-12-21 02:26:01.905 355 11511.33 121.49 56848.38 88888.00 2018-12-21 02:26:02.405 355 11511.31 121.50 56848.39 88888.00 2018-12-21 02:26:02.905 355 11511.36 121.51 56848.31 88888.00 2018-12-21 02:26:03.405 355 11511.32 121.48 56848.24 88888.00 2018-12-21 02:26:03.905 355 11511.38 121.49 56848.26 88888.00 2018-12-21 02:26:04.405 355 11511.46 121.47 56848.23 88888.00 2018-12-21 02:26:04.905 355 11511.34 121.38 56848.18 88888.00 2018-12-21 02:26:05.405 355 11511.31 121.42 56848.22 88888.00 2018-12-21 02:26:05.905 355 11511.45 121.36 56848.18 88888.00 2018-12-21 02:26:06.405 355 11511.43 121.30 56848.13 88888.00 2018-12-21 02:26:06.905 355 11511.34 121.35 56848.16 88888.00 2018-12-21 02:26:07.405 355 11511.40 121.35 56848.12 88888.00 2018-12-21 02:26:07.905 355 11511.37 121.31 56848.10 88888.00 2018-12-21 02:26:08.405 355 11511.43 121.36 56848.10 88888.00 2018-12-21 02:26:08.905 355 11511.53 121.36 56848.12 88888.00 2018-12-21 02:26:09.405 355 11511.48 121.34 56848.07 88888.00 2018-12-21 02:26:09.905 355 11511.45 121.36 56848.11 88888.00 2018-12-21 02:26:10.405 355 11511.46 121.27 56848.11 88888.00 2018-12-21 02:26:10.905 355 11511.40 121.22 56848.10 88888.00 2018-12-21 02:26:11.405 355 11511.44 121.27 56848.10 88888.00 2018-12-21 02:26:11.905 355 11511.46 121.27 56848.04 88888.00 2018-12-21 02:26:12.405 355 11511.41 121.28 56848.05 88888.00 2018-12-21 02:26:12.905 355 11511.40 121.31 56848.05 88888.00 2018-12-21 02:26:13.405 355 11511.43 121.25 56848.03 88888.00 2018-12-21 02:26:13.905 355 11511.37 121.22 56847.98 88888.00 2018-12-21 02:26:14.405 355 11511.40 121.18 56847.93 88888.00 2018-12-21 02:26:14.905 355 11511.34 121.20 56847.96 88888.00 2018-12-21 02:26:15.405 355 11511.33 121.18 56847.96 88888.00 2018-12-21 02:26:15.905 355 11511.43 121.20 56847.99 88888.00 2018-12-21 02:26:16.405 355 11511.41 121.17 56848.00 88888.00 2018-12-21 02:26:16.905 355 11511.34 121.17 56847.99 88888.00 2018-12-21 02:26:17.405 355 11511.32 121.17 56847.98 88888.00 2018-12-21 02:26:17.905 355 11511.26 121.15 56848.03 88888.00 2018-12-21 02:26:18.405 355 11511.25 121.15 56848.06 88888.00 2018-12-21 02:26:18.905 355 11511.29 121.18 56848.09 88888.00 2018-12-21 02:26:19.405 355 11511.25 121.14 56848.10 88888.00 2018-12-21 02:26:19.905 355 11511.26 121.17 56848.07 88888.00 2018-12-21 02:26:20.405 355 11511.34 121.18 56848.04 88888.00 2018-12-21 02:26:20.905 355 11511.27 121.14 56848.03 88888.00 2018-12-21 02:26:21.405 355 11511.24 121.15 56848.07 88888.00 2018-12-21 02:26:21.905 355 11511.27 121.16 56848.16 88888.00 2018-12-21 02:26:22.405 355 11511.25 121.15 56848.13 88888.00 2018-12-21 02:26:22.905 355 11511.24 121.17 56848.16 88888.00 2018-12-21 02:26:23.905 355 11511.23 121.17 56848.18 88888.00 2018-12-21 02:26:24.405 355 11511.17 121.23 56848.20 88888.00 2018-12-21 02:26:24.905 355 11511.20 121.22 56848.24 88888.00 2018-12-21 02:26:25.405 355 11511.17 121.18 56848.25 88888.00 2018-12-21 02:26:25.905 355 11511.12 121.22 56848.24 88888.00 2018-12-21 02:26:26.405 355 11511.16 121.20 56848.31 88888.00 2018-12-21 02:26:26.905 355 11511.12 121.17 56848.29 88888.00 2018-12-21 02:26:27.405 355 11511.12 121.22 56848.34 88888.00 2018-12-21 02:26:27.905 355 11511.19 121.18 56848.36 88888.00 2018-12-21 02:26:28.405 355 11511.10 121.21 56848.37 88888.00 2018-12-21 02:26:28.905 355 11511.15 121.27 56848.44 88888.00 2018-12-21 02:26:29.405 355 11511.17 121.25 56848.39 88888.00 2018-12-21 02:26:29.905 355 11511.15 121.21 56848.43 88888.00 2018-12-21 02:26:30.405 355 11511.13 121.25 56848.50 88888.00 2018-12-21 02:26:30.905 355 11511.15 121.24 56848.48 88888.00 2018-12-21 02:26:31.905 355 11511.17 121.32 56848.50 88888.00 2018-12-21 02:26:32.405 355 11511.18 121.30 56848.44 88888.00 2018-12-21 02:26:32.905 355 11511.11 121.29 56848.41 88888.00 2018-12-21 02:26:33.905 355 11511.11 121.29 56848.39 88888.00 2018-12-21 02:26:34.405 355 11511.06 121.27 56848.41 88888.00 2018-12-21 02:26:34.905 355 11511.07 121.25 56848.44 88888.00 2018-12-21 02:26:35.405 355 11511.13 121.29 56848.44 88888.00 2018-12-21 02:26:35.905 355 11511.07 121.23 56848.44 88888.00 2018-12-21 02:26:36.405 355 11511.10 121.27 56848.55 88888.00 2018-12-21 02:26:36.905 355 11511.10 121.25 56848.58 88888.00 2018-12-21 02:26:37.405 355 11510.99 121.24 56848.61 88888.00 2018-12-21 02:26:37.905 355 11511.11 121.20 56848.63 88888.00 2018-12-21 02:26:38.405 355 11511.13 121.25 56848.61 88888.00 2018-12-21 02:26:38.905 355 11511.04 121.32 56848.61 88888.00 2018-12-21 02:26:39.405 355 11511.04 121.36 56848.63 88888.00 2018-12-21 02:26:39.905 355 11511.07 121.34 56848.66 88888.00 2018-12-21 02:26:40.405 355 11511.05 121.35 56848.68 88888.00 2018-12-21 02:26:40.905 355 11511.06 121.40 56848.76 88888.00 2018-12-21 02:26:41.405 355 11510.99 121.42 56848.82 88888.00 2018-12-21 02:26:41.905 355 11511.03 121.24 56848.86 88888.00 2018-12-21 02:26:42.405 355 11511.11 121.14 56848.90 88888.00 2018-12-21 02:26:42.905 355 11511.13 121.07 56848.97 88888.00 2018-12-21 02:26:43.405 355 11511.12 121.11 56849.00 88888.00 2018-12-21 02:26:43.905 355 11511.23 121.20 56849.02 88888.00 2018-12-21 02:26:44.405 355 11511.20 121.27 56849.11 88888.00 2018-12-21 02:26:44.905 355 11511.20 121.29 56849.20 88888.00 2018-12-21 02:26:45.405 355 11511.30 121.56 56849.24 88888.00 2018-12-21 02:26:45.905 355 11511.27 121.71 56849.28 88888.00 2018-12-21 02:26:46.405 355 11511.27 121.84 56849.28 88888.00 2018-12-21 02:26:46.905 355 11511.31 121.90 56849.32 88888.00 2018-12-21 02:26:47.405 355 11511.22 121.92 56849.41 88888.00 2018-12-21 02:26:47.905 355 11511.30 121.95 56849.44 88888.00 2018-12-21 02:26:48.405 355 11511.40 121.95 56849.50 88888.00 2018-12-21 02:26:48.905 355 11511.39 121.95 56849.58 88888.00 2018-12-21 02:26:49.405 355 11511.43 121.99 56849.59 88888.00 2018-12-21 02:26:49.905 355 11511.46 122.02 56849.63 88888.00 2018-12-21 02:26:50.405 355 11511.43 122.03 56849.64 88888.00 2018-12-21 02:26:50.905 355 11511.43 122.06 56849.70 88888.00 2018-12-21 02:26:51.405 355 11511.47 122.13 56849.74 88888.00 2018-12-21 02:26:51.905 355 11511.45 122.19 56849.84 88888.00 2018-12-21 02:26:52.405 355 11511.52 122.30 56849.89 88888.00 2018-12-21 02:26:52.905 355 11511.54 122.32 56849.97 88888.00 2018-12-21 02:26:53.405 355 11511.50 122.36 56850.02 88888.00 2018-12-21 02:26:53.905 355 11511.53 122.40 56850.10 88888.00 2018-12-21 02:26:54.405 355 11511.54 122.44 56850.14 88888.00 2018-12-21 02:26:54.905 355 11511.47 122.46 56850.20 88888.00 2018-12-21 02:26:55.405 355 11511.50 122.53 56850.24 88888.00 2018-12-21 02:26:55.905 355 11511.46 122.54 56850.34 88888.00 2018-12-21 02:26:56.405 355 11511.44 122.60 56850.41 88888.00 2018-12-21 02:26:56.905 355 11511.53 122.65 56850.44 88888.00 2018-12-21 02:26:57.405 355 11511.44 122.67 56850.53 88888.00 2018-12-21 02:26:57.905 355 11511.41 122.78 56850.68 88888.00 2018-12-21 02:26:58.405 355 11511.47 122.88 56850.73 88888.00 2018-12-21 02:26:58.905 355 11511.52 122.93 56850.73 88888.00 2018-12-21 02:26:59.405 355 11511.45 123.05 56850.80 88888.00 2018-12-21 02:26:59.905 355 11511.44 123.11 56850.89 88888.00 2018-12-21 02:27:00.405 355 11511.45 123.14 56850.95 88888.00 2018-12-21 02:27:00.905 355 11511.39 123.18 56850.99 88888.00 2018-12-21 02:27:01.405 355 11511.46 123.20 56851.07 88888.00 2018-12-21 02:27:01.905 355 11511.45 123.25 56851.14 88888.00 2018-12-21 02:27:02.405 355 11511.33 123.28 56851.18 88888.00 2018-12-21 02:27:02.905 355 11511.43 123.31 56851.27 88888.00 2018-12-21 02:27:03.405 355 11511.34 123.38 56851.37 88888.00 2018-12-21 02:27:03.905 355 11511.39 123.43 56851.42 88888.00 2018-12-21 02:27:04.405 355 11511.51 123.52 56851.44 88888.00 2018-12-21 02:27:05.405 355 11511.40 123.58 56851.64 88888.00 2018-12-21 02:27:05.905 355 11511.51 123.65 56851.64 88888.00 2018-12-21 02:27:06.405 355 11511.46 123.69 56851.76 88888.00 2018-12-21 02:27:06.905 355 11511.50 123.75 56851.84 88888.00 2018-12-21 02:27:07.405 355 11511.50 123.81 56851.90 88888.00 2018-12-21 02:27:07.905 355 11511.46 123.81 56851.96 88888.00 2018-12-21 02:27:08.405 355 11511.45 123.85 56852.02 88888.00 2018-12-21 02:27:08.905 355 11511.47 123.88 56852.07 88888.00 2018-12-21 02:27:09.405 355 11511.43 124.00 56852.16 88888.00 2018-12-21 02:27:09.905 355 11511.48 124.07 56852.27 88888.00 2018-12-21 02:27:10.405 355 11511.53 124.07 56852.32 88888.00 2018-12-21 02:27:10.905 355 11511.57 124.16 56852.27 88888.00 2018-12-21 02:27:11.405 355 11511.60 124.29 56852.30 88888.00 2018-12-21 02:27:11.905 355 11511.64 124.31 56852.39 88888.00 2018-12-21 02:27:12.405 355 11511.62 124.36 56852.49 88888.00 2018-12-21 02:27:12.905 355 11511.66 124.41 56852.54 88888.00 2018-12-21 02:27:13.405 355 11511.64 124.41 56852.55 88888.00 2018-12-21 02:27:13.905 355 11511.62 124.44 56852.64 88888.00 2018-12-21 02:27:14.405 355 11511.74 124.51 56852.77 88888.00 2018-12-21 02:27:14.905 355 11511.76 124.56 56852.81 88888.00 2018-12-21 02:27:15.405 355 11511.74 124.60 56852.86 88888.00 2018-12-21 02:27:15.905 355 11511.80 124.71 56852.88 88888.00 2018-12-21 02:27:16.405 355 11511.74 124.78 56852.87 88888.00 2018-12-21 02:27:16.905 355 11511.73 124.88 56852.92 88888.00 2018-12-21 02:27:17.405 355 11511.82 124.88 56853.00 88888.00 2018-12-21 02:27:17.905 355 11511.76 124.91 56853.03 88888.00 2018-12-21 02:27:18.405 355 11511.78 125.02 56853.05 88888.00 2018-12-21 02:27:18.905 355 11511.86 125.06 56853.03 88888.00 2018-12-21 02:27:19.405 355 11511.79 125.08 56853.06 88888.00 2018-12-21 02:27:19.905 355 11511.81 125.17 56853.17 88888.00 2018-12-21 02:27:20.405 355 11511.93 125.18 56853.19 88888.00 2018-12-21 02:27:20.905 355 11511.87 125.21 56853.18 88888.00 2018-12-21 02:27:21.405 355 11511.93 125.24 56853.20 88888.00 2018-12-21 02:27:21.905 355 11511.99 125.23 56853.24 88888.00 2018-12-21 02:27:22.405 355 11511.92 125.26 56853.30 88888.00 2018-12-21 02:27:22.905 355 11511.96 125.32 56853.29 88888.00 2018-12-21 02:27:23.405 355 11511.94 125.35 56853.26 88888.00 2018-12-21 02:27:23.905 355 11511.88 125.35 56853.23 88888.00 2018-12-21 02:27:24.905 355 11511.87 125.36 56853.23 88888.00 2018-12-21 02:27:25.405 355 11511.75 125.39 56853.18 88888.00 2018-12-21 02:27:25.905 355 11511.76 125.44 56853.17 88888.00 2018-12-21 02:27:26.405 355 11511.69 125.44 56853.16 88888.00 2018-12-21 02:27:26.905 355 11511.59 125.45 56853.12 88888.00 2018-12-21 02:27:27.405 355 11511.64 125.46 56853.07 88888.00 2018-12-21 02:27:27.905 355 11511.55 125.44 56853.05 88888.00 2018-12-21 02:27:28.405 355 11511.53 125.49 56853.04 88888.00 2018-12-21 02:27:28.905 355 11511.51 125.51 56853.05 88888.00 2018-12-21 02:27:29.405 355 11511.43 125.50 56853.05 88888.00 2018-12-21 02:27:29.905 355 11511.37 125.53 56853.00 88888.00 2018-12-21 02:27:30.405 355 11511.36 125.53 56852.94 88888.00 2018-12-21 02:27:30.905 355 11511.31 125.52 56852.93 88888.00 2018-12-21 02:27:31.405 355 11511.24 125.53 56852.97 88888.00 2018-12-21 02:27:31.905 355 11511.24 125.56 56852.88 88888.00 2018-12-21 02:27:32.405 355 11511.19 125.52 56852.87 88888.00 2018-12-21 02:27:32.905 355 11511.13 125.63 56852.84 88888.00 2018-12-21 02:27:33.405 355 11511.17 125.66 56852.80 88888.00 2018-12-21 02:27:33.905 355 11511.11 125.65 56852.75 88888.00 2018-12-21 02:27:34.405 355 11511.09 125.71 56852.77 88888.00 2018-12-21 02:27:34.905 355 11511.10 125.74 56852.74 88888.00 2018-12-21 02:27:35.405 355 11511.00 125.69 56852.79 88888.00 2018-12-21 02:27:35.905 355 11510.98 125.78 56852.82 88888.00 2018-12-21 02:27:36.905 355 11510.92 125.86 56852.78 88888.00 2018-12-21 02:27:37.405 355 11510.97 125.92 56852.80 88888.00 2018-12-21 02:27:37.905 355 11511.02 125.91 56852.82 88888.00 2018-12-21 02:27:38.405 355 11510.92 125.91 56852.79 88888.00 2018-12-21 02:27:38.905 355 11510.88 125.93 56852.79 88888.00 2018-12-21 02:27:39.405 355 11510.88 125.92 56852.77 88888.00 2018-12-21 02:27:39.905 355 11510.78 125.93 56852.69 88888.00 2018-12-21 02:27:40.405 355 11510.79 125.98 56852.64 88888.00 2018-12-21 02:27:40.905 355 11510.82 125.99 56852.59 88888.00 2018-12-21 02:27:41.405 355 11510.74 126.05 56852.64 88888.00 2018-12-21 02:27:41.905 355 11510.74 126.08 56852.60 88888.00 2018-12-21 02:27:42.405 355 11510.74 126.03 56852.60 88888.00 2018-12-21 02:27:42.905 355 11510.62 126.01 56852.56 88888.00 2018-12-21 02:27:43.405 355 11510.68 126.08 56852.52 88888.00 2018-12-21 02:27:43.905 355 11510.69 126.07 56852.45 88888.00 2018-12-21 02:27:44.405 355 11510.62 126.13 56852.41 88888.00 2018-12-21 02:27:44.905 355 11510.60 126.15 56852.39 88888.00 2018-12-21 02:27:45.405 355 11510.57 126.06 56852.37 88888.00 2018-12-21 02:27:45.905 355 11510.55 125.91 56852.34 88888.00 2018-12-21 02:27:46.405 355 11510.62 125.96 56852.33 88888.00 2018-12-21 02:27:46.905 355 11510.54 125.87 56852.26 88888.00 2018-12-21 02:27:47.405 355 11510.53 125.90 56852.21 88888.00 2018-12-21 02:27:47.905 355 11510.57 126.10 56852.13 88888.00 2018-12-21 02:27:48.405 355 11510.54 126.07 56852.13 88888.00 2018-12-21 02:27:48.905 355 11510.53 126.08 56852.13 88888.00 2018-12-21 02:27:49.405 355 11510.55 126.27 56852.15 88888.00 2018-12-21 02:27:49.905 355 11510.46 126.35 56852.17 88888.00 2018-12-21 02:27:50.405 355 11510.42 126.45 56852.14 88888.00 2018-12-21 02:27:50.905 355 11510.50 126.33 56852.09 88888.00 2018-12-21 02:27:51.405 355 11510.43 126.15 56852.08 88888.00 2018-12-21 02:27:51.905 355 11510.42 126.17 56852.05 88888.00 2018-12-21 02:27:52.405 355 11510.40 126.31 56852.05 88888.00 2018-12-21 02:27:52.905 355 11510.34 126.53 56852.11 88888.00 2018-12-21 02:27:53.405 355 11510.40 126.58 56852.16 88888.00 2018-12-21 02:27:53.905 355 11510.39 126.65 56852.16 88888.00 2018-12-21 02:27:54.405 355 11510.29 126.67 56852.13 88888.00 2018-12-21 02:27:54.905 355 11510.41 126.73 56852.09 88888.00 2018-12-21 02:27:55.405 355 11510.33 126.85 56852.11 88888.00 2018-12-21 02:27:55.905 355 11510.26 126.88 56852.16 88888.00 2018-12-21 02:27:56.405 355 11510.32 126.86 56852.23 88888.00 2018-12-21 02:27:56.906 355 11510.26 126.57 56852.28 88888.00 2018-12-21 02:27:57.406 355 11510.20 126.78 56852.27 88888.00 2018-12-21 02:27:57.906 355 11510.25 126.92 56852.28 88888.00 2018-12-21 02:27:58.406 355 11510.21 127.03 56852.32 88888.00 2018-12-21 02:27:58.906 355 11510.20 127.03 56852.39 88888.00 2018-12-21 02:27:59.406 355 11510.26 126.91 56852.43 88888.00 2018-12-21 02:27:59.906 355 11510.20 127.01 56852.41 88888.00 2018-12-21 02:28:00.406 355 11510.14 127.26 56852.41 88888.00 2018-12-21 02:28:00.906 355 11510.21 127.39 56852.45 88888.00 2018-12-21 02:28:01.406 355 11510.20 127.30 56852.43 88888.00 2018-12-21 02:28:01.906 355 11510.16 127.12 56852.46 88888.00 2018-12-21 02:28:02.406 355 11510.25 127.17 56852.53 88888.00 2018-12-21 02:28:02.906 355 11510.23 127.22 56852.56 88888.00 2018-12-21 02:28:03.406 355 11510.20 127.34 56852.58 88888.00 2018-12-21 02:28:03.906 355 11510.23 127.50 56852.58 88888.00 2018-12-21 02:28:04.406 355 11510.15 127.60 56852.58 88888.00 2018-12-21 02:28:04.906 355 11510.11 127.58 56852.58 88888.00 2018-12-21 02:28:05.406 355 11510.16 127.69 56852.66 88888.00 2018-12-21 02:28:05.906 355 11510.08 127.76 56852.64 88888.00 2018-12-21 02:28:06.406 355 11510.13 127.83 56852.68 88888.00 2018-12-21 02:28:06.906 355 11510.20 127.92 56852.74 88888.00 2018-12-21 02:28:07.406 355 11510.13 127.94 56852.73 88888.00 2018-12-21 02:28:07.906 355 11510.16 127.84 56852.73 88888.00 2018-12-21 02:28:08.406 355 11510.23 127.91 56852.77 88888.00 2018-12-21 02:28:08.906 355 11510.15 128.12 56852.79 88888.00 2018-12-21 02:28:09.406 355 11510.20 128.22 56852.79 88888.00 2018-12-21 02:28:09.906 355 11510.30 128.18 56852.75 88888.00 2018-12-21 02:28:10.406 355 11510.25 128.23 56852.78 88888.00 2018-12-21 02:28:10.906 355 11510.27 128.30 56852.84 88888.00 2018-12-21 02:28:11.406 355 11510.32 128.31 56852.84 88888.00 2018-12-21 02:28:11.906 355 11510.27 128.38 56852.81 88888.00 2018-12-21 02:28:12.406 355 11510.29 128.46 56852.79 88888.00 2018-12-21 02:28:12.906 355 11510.34 128.46 56852.78 88888.00 2018-12-21 02:28:13.406 355 11510.27 128.48 56852.71 88888.00 2018-12-21 02:28:13.906 355 11510.34 128.55 56852.74 88888.00 2018-12-21 02:28:14.406 355 11510.36 128.50 56852.79 88888.00 2018-12-21 02:28:14.906 355 11510.35 128.55 56852.78 88888.00 2018-12-21 02:28:15.406 355 11510.43 128.57 56852.81 88888.00 2018-12-21 02:28:15.906 355 11510.37 128.49 56852.88 88888.00 2018-12-21 02:28:16.406 355 11510.40 128.42 56852.91 88888.00 2018-12-21 02:28:16.906 355 11510.46 128.49 56852.85 88888.00 2018-12-21 02:28:17.406 355 11510.40 128.57 56852.81 88888.00 2018-12-21 02:28:17.906 355 11510.39 128.72 56852.79 88888.00 2018-12-21 02:28:18.406 355 11510.44 128.89 56852.84 88888.00 2018-12-21 02:28:18.906 355 11510.49 128.91 56852.84 88888.00 2018-12-21 02:28:19.406 355 11510.47 128.90 56852.82 88888.00 2018-12-21 02:28:19.906 355 11510.55 128.86 56852.79 88888.00 2018-12-21 02:28:20.406 355 11510.56 128.72 56852.81 88888.00 2018-12-21 02:28:20.906 355 11510.53 128.92 56852.75 88888.00 2018-12-21 02:28:21.406 355 11510.60 129.05 56852.78 88888.00 2018-12-21 02:28:21.906 355 11510.64 129.13 56852.74 88888.00 2018-12-21 02:28:22.406 355 11510.67 129.18 56852.72 88888.00 2018-12-21 02:28:22.906 355 11510.70 129.21 56852.74 88888.00 2018-12-21 02:28:23.406 355 11510.58 129.20 56852.69 88888.00 2018-12-21 02:28:23.906 355 11510.61 129.21 56852.62 88888.00 2018-12-21 02:28:24.406 355 11510.70 129.26 56852.69 88888.00 2018-12-21 02:28:24.906 355 11510.64 129.28 56852.69 88888.00 2018-12-21 02:28:25.406 355 11510.65 129.33 56852.73 88888.00 2018-12-21 02:28:25.906 355 11510.74 129.33 56852.69 88888.00 2018-12-21 02:28:26.406 355 11510.69 129.34 56852.61 88888.00 2018-12-21 02:28:26.906 355 11510.76 129.38 56852.61 88888.00 2018-12-21 02:28:27.406 355 11510.81 129.43 56852.59 88888.00 2018-12-21 02:28:27.906 355 11510.74 129.44 56852.60 88888.00 2018-12-21 02:28:28.406 355 11510.81 129.53 56852.55 88888.00 2018-12-21 02:28:28.906 355 11510.84 129.52 56852.59 88888.00 2018-12-21 02:28:29.406 355 11510.82 129.57 56852.68 88888.00 2018-12-21 02:28:29.906 355 11510.92 129.60 56852.67 88888.00 2018-12-21 02:28:30.406 355 11510.92 129.61 56852.67 88888.00 2018-12-21 02:28:30.906 355 11510.89 129.67 56852.60 88888.00 2018-12-21 02:28:31.406 355 11510.97 129.70 56852.58 88888.00 2018-12-21 02:28:31.906 355 11510.99 129.72 56852.62 88888.00 2018-12-21 02:28:32.406 355 11510.97 129.81 56852.64 88888.00 2018-12-21 02:28:32.906 355 11511.06 129.81 56852.61 88888.00 2018-12-21 02:28:33.406 355 11511.04 129.84 56852.61 88888.00 2018-12-21 02:28:33.906 355 11511.05 129.88 56852.60 88888.00 2018-12-21 02:28:34.406 355 11511.17 129.91 56852.60 88888.00 2018-12-21 02:28:34.906 355 11511.17 129.94 56852.55 88888.00 2018-12-21 02:28:35.406 355 11511.16 130.01 56852.56 88888.00 2018-12-21 02:28:35.906 355 11511.25 130.04 56852.56 88888.00 2018-12-21 02:28:36.406 355 11511.22 130.04 56852.53 88888.00 2018-12-21 02:28:36.906 355 11511.20 130.06 56852.58 88888.00 2018-12-21 02:28:37.406 355 11511.32 130.11 56852.55 88888.00 2018-12-21 02:28:37.906 355 11511.30 130.16 56852.61 88888.00 2018-12-21 02:28:38.406 355 11511.31 130.27 56852.62 88888.00 2018-12-21 02:28:38.906 355 11511.39 130.28 56852.65 88888.00 2018-12-21 02:28:39.406 355 11511.39 130.25 56852.61 88888.00 2018-12-21 02:28:39.906 355 11511.50 130.30 56852.60 88888.00 2018-12-21 02:28:40.406 355 11511.59 130.36 56852.64 88888.00 2018-12-21 02:28:40.906 355 11511.50 130.41 56852.61 88888.00 2018-12-21 02:28:41.406 355 11511.60 130.49 56852.60 88888.00 2018-12-21 02:28:41.906 355 11511.68 130.53 56852.65 88888.00 2018-12-21 02:28:42.406 355 11511.59 130.59 56852.67 88888.00 2018-12-21 02:28:42.906 355 11511.67 130.67 56852.71 88888.00 2018-12-21 02:28:43.406 355 11511.72 130.67 56852.66 88888.00 2018-12-21 02:28:43.906 355 11511.71 130.70 56852.65 88888.00 2018-12-21 02:28:44.406 355 11511.76 130.77 56852.73 88888.00 2018-12-21 02:28:44.906 355 11511.88 130.77 56852.75 88888.00 2018-12-21 02:28:45.406 355 11511.85 130.81 56852.79 88888.00 2018-12-21 02:28:45.906 355 11511.86 130.86 56852.73 88888.00 2018-12-21 02:28:46.406 355 11511.82 130.88 56852.69 88888.00 2018-12-21 02:28:46.906 355 11511.73 130.91 56852.72 88888.00 2018-12-21 02:28:47.406 355 11511.83 130.95 56852.77 88888.00 2018-12-21 02:28:47.906 355 11511.86 130.96 56852.77 88888.00 2018-12-21 02:28:48.406 355 11511.80 130.98 56852.80 88888.00 2018-12-21 02:28:48.906 355 11511.86 131.00 56852.82 88888.00 2018-12-21 02:28:50.406 355 11511.92 130.93 56852.80 88888.00 2018-12-21 02:28:50.906 355 11511.88 131.06 56852.79 88888.00 2018-12-21 02:28:51.406 355 11511.92 131.22 56852.85 88888.00 2018-12-21 02:28:51.906 355 11511.93 131.29 56852.90 88888.00 2018-12-21 02:28:52.406 355 11511.92 131.25 56852.88 88888.00 2018-12-21 02:28:52.906 355 11512.00 131.34 56852.86 88888.00 2018-12-21 02:28:53.406 355 11512.03 131.45 56852.79 88888.00 2018-12-21 02:28:53.906 355 11511.89 131.48 56852.78 88888.00 2018-12-21 02:28:54.406 355 11511.93 131.52 56852.75 88888.00 2018-12-21 02:28:54.906 355 11511.95 131.54 56852.71 88888.00 2018-12-21 02:28:55.406 355 11511.86 131.51 56852.69 88888.00 2018-12-21 02:28:55.906 355 11511.86 131.55 56852.69 88888.00 2018-12-21 02:28:56.406 355 11511.92 131.58 56852.69 88888.00 2018-12-21 02:28:56.906 355 11511.88 131.59 56852.68 88888.00 2018-12-21 02:28:57.406 355 11511.87 131.65 56852.67 88888.00 2018-12-21 02:28:57.906 355 11511.90 131.66 56852.69 88888.00 2018-12-21 02:28:58.406 355 11511.83 131.63 56852.62 88888.00 2018-12-21 02:28:58.906 355 11511.90 131.68 56852.54 88888.00 2018-12-21 02:28:59.406 355 11511.90 131.70 56852.52 88888.00 2018-12-21 02:28:59.906 355 11511.80 131.70 56852.50 88888.00 2018-12-21 02:29:00.406 355 11511.83 131.70 56852.50 88888.00 2018-12-21 02:29:00.906 355 11511.86 131.71 56852.48 88888.00 2018-12-21 02:29:01.406 355 11511.81 131.75 56852.43 88888.00 2018-12-21 02:29:01.906 355 11511.81 131.78 56852.39 88888.00 2018-12-21 02:29:02.406 355 11511.81 131.75 56852.29 88888.00 2018-12-21 02:29:02.906 355 11511.76 131.78 56852.23 88888.00 2018-12-21 02:29:03.406 355 11511.75 131.84 56852.16 88888.00 2018-12-21 02:29:03.906 355 11511.73 131.79 56852.09 88888.00 2018-12-21 02:29:04.406 355 11511.72 131.79 56852.05 88888.00 2018-12-21 02:29:04.906 355 11511.81 131.81 56852.00 88888.00 2018-12-21 02:29:05.406 355 11511.75 131.82 56851.91 88888.00 2018-12-21 02:29:05.906 355 11511.67 131.81 56851.85 88888.00 2018-12-21 02:29:06.406 355 11511.71 131.83 56851.76 88888.00 2018-12-21 02:29:06.906 355 11511.65 131.83 56851.70 88888.00 2018-12-21 02:29:07.406 355 11511.54 131.85 56851.66 88888.00 2018-12-21 02:29:07.906 355 11511.60 131.84 56851.64 88888.00 2018-12-21 02:29:08.406 355 11511.60 131.84 56851.58 88888.00 2018-12-21 02:29:08.906 355 11511.54 131.85 56851.56 88888.00 2018-12-21 02:29:09.406 355 11511.48 131.85 56851.50 88888.00 2018-12-21 02:29:09.906 355 11511.44 131.83 56851.46 88888.00 2018-12-21 02:29:10.406 355 11511.48 131.82 56851.43 88888.00 2018-12-21 02:29:10.906 355 11511.48 131.84 56851.34 88888.00 2018-12-21 02:29:11.406 355 11511.38 131.83 56851.34 88888.00 2018-12-21 02:29:11.906 355 11511.38 131.84 56851.30 88888.00 2018-12-21 02:29:12.406 355 11511.33 131.83 56851.19 88888.00 2018-12-21 02:29:12.906 355 11511.20 131.82 56851.08 88888.00 2018-12-21 02:29:13.406 355 11511.22 131.86 56851.11 88888.00 2018-12-21 02:29:13.906 355 11511.19 131.82 56851.10 88888.00 2018-12-21 02:29:14.406 355 11511.11 131.82 56851.02 88888.00 2018-12-21 02:29:14.906 355 11511.07 131.79 56850.95 88888.00 2018-12-21 02:29:15.406 355 11510.99 131.72 56850.91 88888.00 2018-12-21 02:29:15.906 355 11510.89 131.70 56850.85 88888.00 2018-12-21 02:29:16.406 355 11510.88 131.70 56850.78 88888.00 2018-12-21 02:29:16.906 355 11510.83 131.65 56850.66 88888.00 2018-12-21 02:29:17.406 355 11510.72 131.65 56850.60 88888.00 2018-12-21 02:29:17.906 355 11510.71 131.66 56850.60 88888.00 2018-12-21 02:29:18.406 355 11510.62 131.68 56850.54 88888.00 2018-12-21 02:29:18.906 355 11510.54 131.66 56850.48 88888.00 2018-12-21 02:29:19.406 355 11510.54 131.55 56850.47 88888.00 2018-12-21 02:29:19.906 355 11510.41 131.49 56850.42 88888.00 2018-12-21 02:29:20.406 355 11510.25 131.49 56850.35 88888.00 2018-12-21 02:29:20.906 355 11510.25 131.49 56850.34 88888.00 2018-12-21 02:29:21.406 355 11510.13 131.43 56850.35 88888.00 2018-12-21 02:29:21.906 355 11510.12 131.48 56850.34 88888.00 2018-12-21 02:29:22.406 355 11510.09 131.50 56850.27 88888.00 2018-12-21 02:29:22.906 355 11509.93 131.48 56850.23 88888.00 2018-12-21 02:29:23.406 355 11509.86 131.43 56850.21 88888.00 2018-12-21 02:29:23.906 355 11509.85 131.43 56850.15 88888.00 2018-12-21 02:29:24.406 355 11509.75 131.44 56850.12 88888.00 2018-12-21 02:29:24.906 355 11509.70 131.47 56850.09 88888.00 2018-12-21 02:29:25.406 355 11509.68 131.44 56850.03 88888.00 2018-12-21 02:29:25.906 355 11509.58 131.42 56850.01 88888.00 2018-12-21 02:29:26.406 355 11509.56 131.36 56849.98 88888.00 2018-12-21 02:29:26.906 355 11509.53 131.37 56850.02 88888.00 2018-12-21 02:29:27.406 355 11509.44 131.35 56850.01 88888.00 2018-12-21 02:29:27.906 355 11509.39 131.30 56849.99 88888.00 2018-12-21 02:29:28.406 355 11509.39 131.29 56849.96 88888.00 2018-12-21 02:29:28.906 355 11509.24 131.29 56849.89 88888.00 2018-12-21 02:29:29.406 355 11509.29 131.28 56849.89 88888.00 2018-12-21 02:29:29.906 355 11509.19 131.23 56849.95 88888.00 2018-12-21 02:29:30.406 355 11509.10 131.23 56849.93 88888.00 2018-12-21 02:29:31.406 355 11508.98 131.22 56849.79 88888.00 2018-12-21 02:29:31.906 355 11508.96 131.01 56849.82 88888.00 2018-12-21 02:29:32.406 355 11508.94 130.91 56849.76 88888.00 2018-12-21 02:29:32.906 355 11508.82 131.14 56849.78 88888.00 2018-12-21 02:29:33.406 355 11508.75 131.28 56849.85 88888.00 2018-12-21 02:29:33.906 355 11508.81 131.25 56849.80 88888.00 2018-12-21 02:29:34.406 355 11508.75 131.23 56849.77 88888.00 2018-12-21 02:29:34.906 355 11508.68 131.21 56849.78 88888.00 2018-12-21 02:29:35.406 355 11508.70 131.13 56849.76 88888.00 2018-12-21 02:29:35.906 355 11508.60 131.16 56849.69 88888.00 2018-12-21 02:29:36.406 355 11508.54 131.14 56849.71 88888.00 2018-12-21 02:29:36.906 355 11508.56 131.13 56849.72 88888.00 2018-12-21 02:29:37.406 355 11508.36 131.09 56849.70 88888.00 2018-12-21 02:29:37.906 355 11508.36 131.10 56849.71 88888.00 2018-12-21 02:29:38.406 355 11508.36 131.14 56849.74 88888.00 2018-12-21 02:29:38.906 355 11508.24 131.14 56849.74 88888.00 2018-12-21 02:29:39.406 355 11508.24 131.08 56849.76 88888.00 2018-12-21 02:29:39.906 355 11508.26 131.11 56849.78 88888.00 2018-12-21 02:29:40.406 355 11508.19 131.13 56849.76 88888.00 2018-12-21 02:29:40.906 355 11508.18 131.17 56849.79 88888.00 2018-12-21 02:29:41.406 355 11508.17 131.16 56849.84 88888.00 2018-12-21 02:29:41.906 355 11508.04 131.15 56849.83 88888.00 2018-12-21 02:29:42.406 355 11508.03 131.14 56849.86 88888.00 2018-12-21 02:29:42.906 355 11508.00 131.07 56849.83 88888.00 2018-12-21 02:29:43.406 355 11507.96 131.10 56849.76 88888.00 2018-12-21 02:29:43.906 355 11507.99 131.13 56849.80 88888.00 2018-12-21 02:29:44.406 355 11507.98 131.10 56849.84 88888.00 2018-12-21 02:29:44.906 355 11507.90 131.09 56849.88 88888.00 2018-12-21 02:29:45.406 355 11507.94 131.16 56849.88 88888.00 2018-12-21 02:29:45.906 355 11507.84 131.14 56849.91 88888.00 2018-12-21 02:29:46.406 355 11507.77 131.18 56849.86 88888.00 2018-12-21 02:29:46.906 355 11507.84 131.23 56849.84 88888.00 2018-12-21 02:29:47.406 355 11507.82 131.17 56849.85 88888.00 2018-12-21 02:29:47.906 355 11507.72 131.18 56849.96 88888.00 2018-12-21 02:29:48.406 355 11507.72 131.17 56849.97 88888.00 2018-12-21 02:29:48.906 355 11507.66 131.18 56850.08 88888.00 2018-12-21 02:29:49.406 355 11507.64 131.22 56850.12 88888.00 2018-12-21 02:29:49.906 355 11507.71 131.22 56850.14 88888.00 2018-12-21 02:29:50.406 355 11507.63 131.18 56850.14 88888.00 2018-12-21 02:29:50.906 355 11507.57 131.27 56850.21 88888.00 2018-12-21 02:29:51.406 355 11507.61 131.30 56850.18 88888.00 2018-12-21 02:29:51.906 355 11507.51 131.25 56850.21 88888.00 2018-12-21 02:29:52.406 355 11507.50 131.34 56850.25 88888.00 2018-12-21 02:29:52.906 355 11507.50 131.34 56850.25 88888.00 2018-12-21 02:29:53.406 355 11507.43 131.28 56850.28 88888.00 2018-12-21 02:29:53.906 355 11507.37 131.29 56850.31 88888.00 2018-12-21 02:29:54.406 355 11507.40 131.30 56850.31 88888.00 2018-12-21 02:29:54.906 355 11507.34 131.32 56850.33 88888.00 2018-12-21 02:29:55.406 355 11507.33 131.34 56850.35 88888.00 2018-12-21 02:29:55.906 355 11507.30 131.28 56850.33 88888.00 2018-12-21 02:29:56.406 355 11507.27 131.30 56850.35 88888.00 2018-12-21 02:29:56.906 355 11507.27 131.34 56850.43 88888.00 2018-12-21 02:29:57.406 355 11507.20 131.29 56850.46 88888.00 2018-12-21 02:29:57.906 355 11507.09 131.25 56850.47 88888.00 2018-12-21 02:29:58.406 355 11507.10 131.27 56850.43 88888.00 2018-12-21 02:29:58.906 355 11507.08 131.28 56850.41 88888.00 2018-12-21 02:29:59.406 355 11507.01 131.34 56850.46 88888.00 2018-12-21 02:29:59.906 355 11507.07 131.32 56850.43 88888.00 2018-12-21 02:30:00.907 355 11506.95 131.29 56850.35 88888.00 2018-12-21 02:30:01.407 355 11506.99 131.29 56850.34 88888.00 2018-12-21 02:30:01.907 355 11506.95 131.27 56850.29 88888.00 2018-12-21 02:30:02.407 355 11506.89 131.28 56850.25 88888.00 2018-12-21 02:30:02.907 355 11506.88 131.25 56850.20 88888.00 2018-12-21 02:30:03.407 355 11506.87 131.18 56850.21 88888.00 2018-12-21 02:30:03.907 355 11506.76 131.17 56850.14 88888.00 2018-12-21 02:30:04.407 355 11506.79 131.20 56850.08 88888.00 2018-12-21 02:30:04.907 355 11506.71 131.20 56850.09 88888.00 2018-12-21 02:30:05.407 355 11506.67 131.17 56850.11 88888.00 2018-12-21 02:30:05.907 355 11506.72 131.16 56850.04 88888.00 2018-12-21 02:30:06.407 355 11506.53 131.09 56850.02 88888.00 2018-12-21 02:30:06.907 355 11506.54 131.07 56849.95 88888.00 2018-12-21 02:30:07.407 355 11506.60 130.97 56849.86 88888.00 2018-12-21 02:30:07.907 355 11506.58 130.98 56849.82 88888.00 2018-12-21 02:30:08.407 355 11506.57 131.01 56849.83 88888.00 2018-12-21 02:30:08.907 355 11506.55 130.88 56849.83 88888.00 2018-12-21 02:30:09.407 355 11506.47 130.76 56849.79 88888.00 2018-12-21 02:30:09.907 355 11506.45 130.90 56849.69 88888.00 2018-12-21 02:30:10.407 355 11506.45 130.88 56849.61 88888.00 2018-12-21 02:30:10.907 355 11506.39 130.81 56849.56 88888.00 2018-12-21 02:30:11.407 355 11506.38 130.82 56849.57 88888.00 2018-12-21 02:30:11.907 355 11506.36 130.80 56849.51 88888.00 2018-12-21 02:30:12.907 355 11506.32 130.76 56849.38 88888.00 2018-12-21 02:30:13.407 355 11506.25 130.70 56849.32 88888.00 2018-12-21 02:30:13.907 355 11506.22 130.75 56849.24 88888.00 2018-12-21 02:30:14.407 355 11506.29 130.72 56849.16 88888.00 2018-12-21 02:30:14.907 355 11506.23 130.64 56849.07 88888.00 2018-12-21 02:30:15.407 355 11506.17 130.64 56849.02 88888.00 2018-12-21 02:30:15.907 355 11506.25 130.60 56849.00 88888.00 2018-12-21 02:30:16.407 355 11506.16 130.52 56848.94 88888.00 2018-12-21 02:30:16.907 355 11506.17 130.53 56848.88 88888.00 2018-12-21 02:30:17.407 355 11506.19 130.49 56848.83 88888.00 2018-12-21 02:30:17.907 355 11506.04 130.43 56848.71 88888.00 2018-12-21 02:30:18.407 355 11506.04 130.43 56848.66 88888.00 2018-12-21 02:30:18.907 355 11506.10 130.43 56848.60 88888.00 2018-12-21 02:30:19.407 355 11506.04 130.40 56848.52 88888.00 2018-12-21 02:30:19.907 355 11506.03 130.40 56848.50 88888.00 2018-12-21 02:30:20.407 355 11506.10 130.36 56848.44 88888.00 2018-12-21 02:30:20.907 355 11506.03 130.29 56848.39 88888.00 2018-12-21 02:30:21.407 355 11505.94 130.27 56848.36 88888.00 2018-12-21 02:30:21.907 355 11506.01 130.25 56848.35 88888.00 2018-12-21 02:30:22.407 355 11505.99 130.23 56848.29 88888.00 2018-12-21 02:30:22.907 355 11506.03 130.25 56848.31 88888.00 2018-12-21 02:30:23.407 355 11506.08 130.25 56848.26 88888.00 2018-12-21 02:30:23.907 355 11505.99 130.20 56848.29 88888.00 2018-12-21 02:30:24.407 355 11506.01 130.19 56848.29 88888.00 2018-12-21 02:30:24.907 355 11505.97 130.18 56848.26 88888.00 2018-12-21 02:30:25.407 355 11505.97 130.16 56848.25 88888.00 2018-12-21 02:30:25.907 355 11506.06 130.14 56848.31 88888.00 2018-12-21 02:30:26.407 355 11506.08 130.07 56848.31 88888.00 2018-12-21 02:30:26.907 355 11506.01 130.09 56848.24 88888.00 2018-12-21 02:30:27.407 355 11506.04 130.13 56848.22 88888.00 2018-12-21 02:30:27.907 355 11505.98 130.06 56848.23 88888.00 2018-12-21 02:30:28.407 355 11505.95 130.11 56848.23 88888.00 2018-12-21 02:30:28.907 355 11506.06 130.08 56848.18 88888.00 2018-12-21 02:30:29.407 355 11506.09 130.08 56848.17 88888.00 2018-12-21 02:30:29.907 355 11506.09 130.05 56848.11 88888.00 2018-12-21 02:30:30.407 355 11506.13 130.05 56848.11 88888.00 2018-12-21 02:30:30.907 355 11506.06 130.02 56848.11 88888.00 2018-12-21 02:30:31.407 355 11506.09 130.06 56848.10 88888.00 2018-12-21 02:30:31.907 355 11506.17 130.01 56848.11 88888.00 2018-12-21 02:30:32.407 355 11506.15 129.99 56848.13 88888.00 2018-12-21 02:30:32.907 355 11506.18 130.04 56848.12 88888.00 2018-12-21 02:30:33.407 355 11506.24 129.99 56848.11 88888.00 2018-12-21 02:30:33.907 355 11506.19 129.96 56848.06 88888.00 2018-12-21 02:30:34.407 355 11506.22 129.96 56848.06 88888.00 2018-12-21 02:30:34.907 355 11506.23 129.94 56848.06 88888.00 2018-12-21 02:30:35.407 355 11506.23 129.94 56848.11 88888.00 2018-12-21 02:30:35.907 355 11506.27 129.99 56848.07 88888.00 2018-12-21 02:30:36.407 355 11506.29 129.79 56848.02 88888.00 2018-12-21 02:30:36.907 355 11506.32 129.77 56847.99 88888.00 2018-12-21 02:30:37.407 355 11506.33 129.93 56847.94 88888.00 2018-12-21 02:30:37.907 355 11506.37 129.92 56847.94 88888.00 2018-12-21 02:30:38.407 355 11506.36 129.89 56847.97 88888.00 2018-12-21 02:30:38.907 355 11506.43 129.92 56847.99 88888.00 2018-12-21 02:30:39.407 355 11506.40 129.88 56847.97 88888.00 2018-12-21 02:30:39.907 355 11506.38 129.92 56847.93 88888.00 2018-12-21 02:30:40.407 355 11506.47 129.93 56847.90 88888.00 2018-12-21 02:30:40.907 355 11506.43 129.87 56847.87 88888.00 2018-12-21 02:30:41.407 355 11506.36 129.88 56847.90 88888.00 2018-12-21 02:30:41.907 355 11506.47 129.88 56847.86 88888.00 2018-12-21 02:30:42.407 355 11506.52 129.93 56847.85 88888.00 2018-12-21 02:30:42.907 355 11506.54 129.95 56847.80 88888.00 2018-12-21 02:30:43.407 355 11506.69 129.93 56847.80 88888.00 2018-12-21 02:30:44.407 355 11506.66 129.93 56847.71 88888.00 2018-12-21 02:30:44.907 355 11506.74 129.93 56847.66 88888.00 2018-12-21 02:30:45.407 355 11506.74 129.87 56847.61 88888.00 2018-12-21 02:30:45.907 355 11506.82 129.89 56847.64 88888.00 2018-12-21 02:30:46.407 355 11506.90 129.87 56847.58 88888.00 2018-12-21 02:30:46.907 355 11506.85 129.85 56847.58 88888.00 2018-12-21 02:30:47.407 355 11506.94 129.85 56847.60 88888.00 2018-12-21 02:30:47.907 355 11507.05 129.80 56847.62 88888.00 2018-12-21 02:30:48.407 355 11507.05 129.80 56847.57 88888.00 2018-12-21 02:30:48.907 355 11507.12 129.80 56847.46 88888.00 2018-12-21 02:30:49.407 355 11507.21 129.85 56847.46 88888.00 2018-12-21 02:30:49.907 355 11507.22 129.85 56847.42 88888.00 2018-12-21 02:30:50.407 355 11507.34 129.92 56847.42 88888.00 2018-12-21 02:30:50.907 355 11507.43 129.87 56847.40 88888.00 2018-12-21 02:30:51.407 355 11507.38 129.84 56847.35 88888.00 2018-12-21 02:30:51.907 355 11507.51 129.84 56847.30 88888.00 2018-12-21 02:30:52.407 355 11507.62 129.85 56847.20 88888.00 2018-12-21 02:30:52.907 355 11507.70 129.85 56847.10 88888.00 2018-12-21 02:30:53.407 355 11507.86 129.82 56847.13 88888.00 2018-12-21 02:30:53.907 355 11507.89 129.78 56847.14 88888.00 2018-12-21 02:30:54.407 355 11507.97 129.80 56847.08 88888.00 2018-12-21 02:30:54.907 355 11508.10 129.80 56847.09 88888.00 2018-12-21 02:30:55.407 355 11508.11 129.78 56847.14 88888.00 2018-12-21 02:30:55.907 355 11508.19 129.81 56847.09 88888.00 2018-12-21 02:30:56.407 355 11508.34 129.81 56847.04 88888.00 2018-12-21 02:30:56.907 355 11508.41 129.74 56847.01 88888.00 2018-12-21 02:30:57.407 355 11508.45 129.73 56847.03 88888.00 2018-12-21 02:30:57.907 355 11508.63 129.75 56846.98 88888.00 2018-12-21 02:30:58.407 355 11508.65 129.78 56846.95 88888.00 2018-12-21 02:30:58.907 355 11508.75 129.79 56846.97 88888.00 2018-12-21 02:30:59.407 355 11508.81 129.66 56846.96 88888.00 2018-12-21 02:30:59.907 355 11508.82 129.71 56846.97 88888.00 2018-12-21 02:31:00.407 355 11508.91 129.73 56847.01 88888.00 2018-12-21 02:31:00.907 355 11509.02 129.72 56847.00 88888.00 2018-12-21 02:31:01.407 355 11509.01 129.74 56846.98 88888.00 2018-12-21 02:31:01.907 355 11509.11 129.79 56846.91 88888.00 2018-12-21 02:31:02.407 355 11509.18 129.81 56846.98 88888.00 2018-12-21 02:31:02.907 355 11509.23 129.81 56846.96 88888.00 2018-12-21 02:31:03.407 355 11509.28 129.85 56846.96 88888.00 2018-12-21 02:31:03.907 355 11509.38 129.87 56847.01 88888.00 2018-12-21 02:31:04.407 355 11509.46 129.89 56847.01 88888.00 2018-12-21 02:31:04.907 355 11509.58 129.92 56846.98 88888.00 2018-12-21 02:31:05.407 355 11509.65 129.94 56847.08 88888.00 2018-12-21 02:31:05.907 355 11509.60 129.94 56847.16 88888.00 2018-12-21 02:31:06.407 355 11509.77 129.99 56847.15 88888.00 2018-12-21 02:31:06.907 355 11509.83 130.01 56847.20 88888.00 2018-12-21 02:31:07.407 355 11509.84 130.05 56847.19 88888.00 2018-12-21 02:31:07.907 355 11509.90 130.11 56847.19 88888.00 2018-12-21 02:31:08.407 355 11509.94 130.08 56847.26 88888.00 2018-12-21 02:31:08.907 355 11509.94 130.11 56847.27 88888.00 2018-12-21 02:31:09.407 355 11510.05 130.16 56847.39 88888.00 2018-12-21 02:31:09.907 355 11510.07 130.22 56847.46 88888.00 2018-12-21 02:31:10.407 355 11510.09 130.21 56847.48 88888.00 2018-12-21 02:31:10.907 355 11510.18 130.28 56847.62 88888.00 2018-12-21 02:31:11.407 355 11510.23 130.36 56847.67 88888.00 2018-12-21 02:31:11.907 355 11510.29 130.41 56847.67 88888.00 2018-12-21 02:31:12.407 355 11510.36 130.45 56847.68 88888.00 2018-12-21 02:31:12.907 355 11510.34 130.53 56847.74 88888.00 2018-12-21 02:31:13.407 355 11510.33 130.60 56847.80 88888.00 2018-12-21 02:31:13.907 355 11510.43 130.63 56847.85 88888.00 2018-12-21 02:31:14.407 355 11510.43 130.70 56847.85 88888.00 2018-12-21 02:31:14.907 355 11510.49 130.76 56847.92 88888.00 2018-12-21 02:31:15.407 355 11510.63 130.76 56848.00 88888.00 2018-12-21 02:31:15.907 355 11510.61 130.76 56848.03 88888.00 2018-12-21 02:31:16.407 355 11510.64 130.77 56848.05 88888.00 2018-12-21 02:31:16.907 355 11510.74 130.81 56848.09 88888.00 2018-12-21 02:31:17.407 355 11510.67 130.86 56848.20 88888.00 2018-12-21 02:31:17.907 355 11510.78 130.88 56848.28 88888.00 2018-12-21 02:31:18.407 355 11510.82 130.89 56848.30 88888.00 2018-12-21 02:31:18.907 355 11510.76 130.96 56848.36 88888.00 2018-12-21 02:31:19.407 355 11510.89 130.93 56848.36 88888.00 2018-12-21 02:31:19.907 355 11510.88 130.94 56848.35 88888.00 2018-12-21 02:31:20.407 355 11510.86 131.04 56848.43 88888.00 2018-12-21 02:31:20.907 355 11510.92 131.08 56848.42 88888.00 2018-12-21 02:31:21.407 355 11510.90 131.11 56848.44 88888.00 2018-12-21 02:31:21.907 355 11510.82 131.11 56848.44 88888.00 2018-12-21 02:31:22.407 355 11510.90 131.13 56848.41 88888.00 2018-12-21 02:31:22.907 355 11510.91 131.07 56848.36 88888.00 2018-12-21 02:31:23.407 355 11510.85 131.06 56848.34 88888.00 2018-12-21 02:31:23.907 355 11510.88 131.11 56848.41 88888.00 2018-12-21 02:31:24.407 355 11510.85 131.11 56848.37 88888.00 2018-12-21 02:31:24.907 355 11510.82 131.11 56848.31 88888.00 2018-12-21 02:31:25.907 355 11510.86 131.00 56848.23 88888.00 2018-12-21 02:31:26.407 355 11510.88 131.02 56848.16 88888.00 2018-12-21 02:31:26.907 355 11510.96 131.03 56848.12 88888.00 2018-12-21 02:31:27.407 355 11510.89 131.03 56848.05 88888.00 2018-12-21 02:31:27.907 355 11510.90 131.07 56848.05 88888.00 2018-12-21 02:31:28.407 355 11510.91 131.08 56847.98 88888.00 2018-12-21 02:31:28.907 355 11510.84 131.07 56847.91 88888.00 2018-12-21 02:31:29.407 355 11510.88 131.00 56847.86 88888.00 2018-12-21 02:31:29.907 355 11510.91 130.97 56847.77 88888.00 2018-12-21 02:31:30.407 355 11510.78 131.03 56847.75 88888.00 2018-12-21 02:31:30.907 355 11510.84 131.06 56847.77 88888.00 2018-12-21 02:31:31.407 355 11510.93 130.94 56847.71 88888.00 2018-12-21 02:31:31.907 355 11510.92 130.90 56847.62 88888.00 2018-12-21 02:31:32.407 355 11510.90 130.88 56847.53 88888.00 2018-12-21 02:31:32.907 355 11510.92 130.84 56847.45 88888.00 2018-12-21 02:31:33.407 355 11510.91 130.81 56847.39 88888.00 2018-12-21 02:31:33.907 355 11510.97 130.83 56847.39 88888.00 2018-12-21 02:31:34.407 355 11510.95 130.80 56847.29 88888.00 2018-12-21 02:31:34.907 355 11510.91 130.75 56847.21 88888.00 2018-12-21 02:31:35.407 355 11510.99 130.74 56847.13 88888.00 2018-12-21 02:31:35.907 355 11510.98 130.77 56847.06 88888.00 2018-12-21 02:31:36.407 355 11510.93 130.68 56846.97 88888.00 2018-12-21 02:31:36.907 355 11511.00 130.61 56846.88 88888.00 2018-12-21 02:31:37.407 355 11511.00 130.64 56846.77 88888.00 2018-12-21 02:31:37.907 355 11511.00 130.66 56846.69 88888.00 2018-12-21 02:31:38.407 355 11511.03 130.62 56846.59 88888.00 2018-12-21 02:31:38.907 355 11510.97 130.59 56846.52 88888.00 2018-12-21 02:31:39.407 355 11511.02 130.50 56846.44 88888.00 2018-12-21 02:31:39.907 355 11511.09 130.47 56846.32 88888.00 2018-12-21 02:31:40.407 355 11511.02 130.35 56846.23 88888.00 2018-12-21 02:31:40.907 355 11511.03 130.25 56846.13 88888.00 2018-12-21 02:31:41.407 355 11511.12 130.20 56846.06 88888.00 2018-12-21 02:31:41.907 355 11511.04 130.18 56845.94 88888.00 2018-12-21 02:31:42.407 355 11511.05 130.14 56845.78 88888.00 2018-12-21 02:31:42.907 355 11511.15 130.07 56845.60 88888.00 2018-12-21 02:31:43.407 355 11511.09 130.04 56845.56 88888.00 2018-12-21 02:31:43.907 355 11511.13 130.01 56845.48 88888.00 2018-12-21 02:31:44.407 355 11511.23 129.92 56845.37 88888.00 2018-12-21 02:31:44.907 355 11511.19 129.89 56845.27 88888.00 2018-12-21 02:31:45.407 355 11511.24 129.88 56845.20 88888.00 2018-12-21 02:31:45.907 355 11511.24 129.81 56845.10 88888.00 2018-12-21 02:31:46.407 355 11511.18 129.82 56845.01 88888.00 2018-12-21 02:31:46.907 355 11511.30 129.78 56844.92 88888.00 2018-12-21 02:31:47.407 355 11511.37 129.70 56844.83 88888.00 2018-12-21 02:31:47.907 355 11511.38 129.67 56844.81 88888.00 2018-12-21 02:31:48.407 355 11511.38 129.60 56844.69 88888.00 2018-12-21 02:31:48.907 355 11511.40 129.53 56844.56 88888.00 2018-12-21 02:31:49.407 355 11511.45 129.53 56844.46 88888.00 2018-12-21 02:31:49.907 355 11511.58 129.50 56844.43 88888.00 2018-12-21 02:31:50.407 355 11511.60 129.39 56844.40 88888.00 2018-12-21 02:31:50.907 355 11511.53 129.39 56844.39 88888.00 2018-12-21 02:31:51.407 355 11511.67 129.44 56844.32 88888.00 2018-12-21 02:31:51.907 355 11511.78 129.45 56844.20 88888.00 2018-12-21 02:31:52.407 355 11511.82 129.39 56844.13 88888.00 2018-12-21 02:31:52.907 355 11511.93 129.39 56844.17 88888.00 2018-12-21 02:31:53.407 355 11512.00 129.36 56844.13 88888.00 2018-12-21 02:31:53.907 355 11512.02 129.34 56844.04 88888.00 2018-12-21 02:31:54.407 355 11512.15 129.31 56843.94 88888.00 2018-12-21 02:31:54.907 355 11512.21 129.24 56843.95 88888.00 2018-12-21 02:31:55.407 355 11512.28 129.17 56843.89 88888.00 2018-12-21 02:31:55.907 355 11512.35 129.13 56843.77 88888.00 2018-12-21 02:31:56.407 355 11512.32 129.05 56843.75 88888.00 2018-12-21 02:31:56.907 355 11512.38 129.11 56843.72 88888.00 2018-12-21 02:31:57.407 355 11512.50 129.10 56843.70 88888.00 2018-12-21 02:31:57.907 355 11512.51 129.07 56843.68 88888.00 2018-12-21 02:31:58.407 355 11512.61 129.05 56843.60 88888.00 2018-12-21 02:31:58.907 355 11512.72 128.96 56843.50 88888.00 2018-12-21 02:31:59.407 355 11512.76 128.96 56843.56 88888.00 2018-12-21 02:31:59.907 355 11512.85 128.97 56843.57 88888.00 2018-12-21 02:32:00.407 355 11512.94 128.89 56843.49 88888.00 2018-12-21 02:32:00.907 355 11512.90 128.87 56843.48 88888.00 2018-12-21 02:32:01.407 355 11513.00 128.90 56843.45 88888.00 2018-12-21 02:32:01.907 355 11513.06 128.94 56843.41 88888.00 2018-12-21 02:32:02.407 355 11513.06 129.07 56843.37 88888.00 2018-12-21 02:32:02.907 355 11513.22 129.05 56843.34 88888.00 2018-12-21 02:32:03.407 355 11513.27 128.97 56843.23 88888.00 2018-12-21 02:32:03.907 355 11513.35 128.91 56843.30 88888.00 2018-12-21 02:32:04.407 355 11513.45 128.85 56843.29 88888.00 2018-12-21 02:32:04.907 355 11513.45 128.82 56843.24 88888.00 2018-12-21 02:32:05.407 355 11513.46 128.77 56843.25 88888.00 2018-12-21 02:32:05.908 355 11513.57 128.71 56843.17 88888.00 2018-12-21 02:32:06.408 355 11513.60 128.75 56843.10 88888.00 2018-12-21 02:32:07.408 355 11513.74 128.56 56843.03 88888.00 2018-12-21 02:32:07.908 355 11513.76 128.49 56842.99 88888.00 2018-12-21 02:32:08.408 355 11513.81 128.49 56842.95 88888.00 2018-12-21 02:32:08.908 355 11513.90 128.50 56842.86 88888.00 2018-12-21 02:32:09.408 355 11513.93 128.46 56842.76 88888.00 2018-12-21 02:32:09.908 355 11514.02 128.38 56842.73 88888.00 2018-12-21 02:32:10.408 355 11514.14 128.30 56842.66 88888.00 2018-12-21 02:32:10.908 355 11514.16 128.25 56842.55 88888.00 2018-12-21 02:32:11.408 355 11514.23 128.26 56842.54 88888.00 2018-12-21 02:32:11.908 355 11514.33 128.28 56842.50 88888.00 2018-12-21 02:32:12.408 355 11514.32 128.26 56842.39 88888.00 2018-12-21 02:32:12.908 355 11514.46 128.25 56842.34 88888.00 2018-12-21 02:32:13.408 355 11514.59 128.22 56842.25 88888.00 2018-12-21 02:32:13.908 355 11514.64 128.15 56842.23 88888.00 2018-12-21 02:32:14.408 355 11514.71 128.09 56842.13 88888.00 2018-12-21 02:32:14.908 355 11514.81 128.07 56842.03 88888.00 2018-12-21 02:32:15.408 355 11514.82 128.07 56841.99 88888.00 2018-12-21 02:32:15.908 355 11515.00 128.02 56841.97 88888.00 2018-12-21 02:32:16.408 355 11515.05 128.03 56841.90 88888.00 2018-12-21 02:32:16.908 355 11515.09 128.04 56841.87 88888.00 2018-12-21 02:32:17.408 355 11515.26 128.07 56841.78 88888.00 2018-12-21 02:32:17.908 355 11515.28 128.00 56841.69 88888.00 2018-12-21 02:32:18.408 355 11515.27 127.92 56841.63 88888.00 2018-12-21 02:32:18.908 355 11515.37 127.92 56841.64 88888.00 2018-12-21 02:32:19.408 355 11515.47 127.92 56841.61 88888.00 2018-12-21 02:32:19.908 355 11515.53 127.94 56841.54 88888.00 2018-12-21 02:32:20.408 355 11515.65 127.81 56841.42 88888.00 2018-12-21 02:32:20.908 355 11515.74 127.74 56841.32 88888.00 2018-12-21 02:32:21.408 355 11515.75 127.68 56841.23 88888.00 2018-12-21 02:32:21.908 355 11515.88 127.63 56841.16 88888.00 2018-12-21 02:32:22.408 355 11515.90 127.61 56841.07 88888.00 2018-12-21 02:32:22.908 355 11515.98 127.63 56841.03 88888.00 2018-12-21 02:32:23.408 355 11516.16 127.62 56840.98 88888.00 2018-12-21 02:32:23.908 355 11516.21 127.57 56840.93 88888.00 2018-12-21 02:32:24.408 355 11516.26 127.62 56840.86 88888.00 2018-12-21 02:32:24.908 355 11516.33 127.60 56840.79 88888.00 2018-12-21 02:32:25.408 355 11516.44 127.50 56840.69 88888.00 2018-12-21 02:32:25.908 355 11516.59 127.49 56840.65 88888.00 2018-12-21 02:32:26.408 355 11516.68 127.46 56840.61 88888.00 2018-12-21 02:32:26.908 355 11516.67 127.47 56840.56 88888.00 2018-12-21 02:32:27.408 355 11516.81 127.47 56840.48 88888.00 2018-12-21 02:32:27.908 355 11516.94 127.41 56840.43 88888.00 2018-12-21 02:32:28.408 355 11516.99 127.41 56840.40 88888.00 2018-12-21 02:32:28.908 355 11517.04 127.43 56840.30 88888.00 2018-12-21 02:32:29.408 355 11517.15 127.39 56840.22 88888.00 2018-12-21 02:32:29.908 355 11517.23 127.34 56840.21 88888.00 2018-12-21 02:32:30.408 355 11517.30 127.39 56840.19 88888.00 2018-12-21 02:32:30.908 355 11517.38 127.34 56840.11 88888.00 2018-12-21 02:32:31.408 355 11517.43 127.33 56840.03 88888.00 2018-12-21 02:32:31.908 355 11517.59 127.36 56840.02 88888.00 2018-12-21 02:32:32.408 355 11517.67 127.30 56839.96 88888.00 2018-12-21 02:32:32.908 355 11517.69 127.21 56839.91 88888.00 2018-12-21 02:32:33.408 355 11517.87 127.17 56839.84 88888.00 2018-12-21 02:32:33.908 355 11517.91 127.20 56839.77 88888.00 2018-12-21 02:32:34.408 355 11517.91 127.29 56839.72 88888.00 2018-12-21 02:32:34.908 355 11518.00 127.35 56839.66 88888.00 2018-12-21 02:32:35.408 355 11518.04 127.30 56839.63 88888.00 2018-12-21 02:32:35.908 355 11518.20 127.22 56839.65 88888.00 2018-12-21 02:32:36.408 355 11518.31 127.19 56839.59 88888.00 2018-12-21 02:32:36.908 355 11518.29 127.16 56839.47 88888.00 2018-12-21 02:32:37.408 355 11518.40 127.14 56839.49 88888.00 2018-12-21 02:32:37.908 355 11518.49 127.08 56839.43 88888.00 2018-12-21 02:32:39.408 355 11518.68 127.10 56839.29 88888.00 2018-12-21 02:32:39.908 355 11518.74 127.08 56839.24 88888.00 2018-12-21 02:32:40.408 355 11518.78 127.08 56839.17 88888.00 2018-12-21 02:32:40.908 355 11518.90 127.06 56839.13 88888.00 2018-12-21 02:32:41.408 355 11518.88 127.02 56839.01 88888.00 2018-12-21 02:32:41.908 355 11518.96 127.03 56838.95 88888.00 2018-12-21 02:32:42.408 355 11519.11 127.00 56838.87 88888.00 2018-12-21 02:32:42.908 355 11519.11 126.93 56838.78 88888.00 2018-12-21 02:32:43.408 355 11519.23 126.92 56838.68 88888.00 2018-12-21 02:32:43.908 355 11519.36 126.91 56838.59 88888.00 2018-12-21 02:32:44.408 355 11519.33 126.89 56838.53 88888.00 2018-12-21 02:32:44.908 355 11519.44 126.86 56838.46 88888.00 2018-12-21 02:32:45.408 355 11519.50 126.83 56838.34 88888.00 2018-12-21 02:32:45.908 355 11519.50 126.75 56838.29 88888.00 2018-12-21 02:32:46.408 355 11519.58 126.72 56838.24 88888.00 2018-12-21 02:32:46.908 355 11519.64 126.66 56838.10 88888.00 2018-12-21 02:32:47.408 355 11519.68 126.64 56838.02 88888.00 2018-12-21 02:32:47.908 355 11519.82 126.65 56837.98 88888.00 2018-12-21 02:32:48.908 355 11519.88 126.59 56837.79 88888.00 2018-12-21 02:32:49.408 355 11519.98 126.55 56837.77 88888.00 2018-12-21 02:32:49.908 355 11520.03 126.48 56837.69 88888.00 2018-12-21 02:32:50.408 355 11520.05 126.38 56837.56 88888.00 2018-12-21 02:32:50.908 355 11520.10 126.35 56837.41 88888.00 2018-12-21 02:32:51.408 355 11520.08 126.32 56837.28 88888.00 2018-12-21 02:32:51.908 355 11520.13 126.31 56837.18 88888.00 2018-12-21 02:32:52.408 355 11520.24 126.26 56837.11 88888.00 2018-12-21 02:32:52.908 355 11520.17 126.14 56837.06 88888.00 2018-12-21 02:32:53.408 355 11520.21 126.10 56837.01 88888.00 2018-12-21 02:32:53.908 355 11520.33 126.05 56836.86 88888.00 2018-12-21 02:32:54.408 355 11520.30 125.99 56836.81 88888.00 2018-12-21 02:32:54.908 355 11520.31 125.92 56836.81 88888.00 2018-12-21 02:32:55.408 355 11520.36 125.83 56836.76 88888.00 2018-12-21 02:32:55.908 355 11520.34 125.76 56836.67 88888.00 2018-12-21 02:32:56.408 355 11520.36 125.78 56836.57 88888.00 2018-12-21 02:32:56.908 355 11520.44 125.74 56836.49 88888.00 2018-12-21 02:32:57.408 355 11520.38 125.71 56836.38 88888.00 2018-12-21 02:32:57.908 355 11520.40 125.71 56836.31 88888.00 2018-12-21 02:32:58.408 355 11520.41 125.62 56836.22 88888.00 2018-12-21 02:32:58.908 355 11520.38 125.52 56836.18 88888.00 2018-12-21 02:32:59.408 355 11520.36 125.49 56836.10 88888.00 2018-12-21 02:32:59.908 355 11520.38 125.43 56835.99 88888.00 2018-12-21 02:33:00.408 355 11520.34 125.37 56835.92 88888.00 2018-12-21 02:33:00.908 355 11520.41 125.29 56835.84 88888.00 2018-12-21 02:33:01.408 355 11520.42 125.21 56835.73 88888.00 2018-12-21 02:33:01.908 355 11520.36 125.19 56835.66 88888.00 2018-12-21 02:33:02.408 355 11520.43 125.16 56835.61 88888.00 2018-12-21 02:33:02.908 355 11520.44 125.09 56835.58 88888.00 2018-12-21 02:33:03.408 355 11520.45 125.04 56835.55 88888.00 2018-12-21 02:33:03.908 355 11520.57 124.98 56835.48 88888.00 2018-12-21 02:33:04.408 355 11520.62 124.90 56835.40 88888.00 2018-12-21 02:33:04.908 355 11520.58 124.94 56835.35 88888.00 2018-12-21 02:33:05.408 355 11520.62 124.92 56835.27 88888.00 2018-12-21 02:33:05.908 355 11520.69 124.92 56835.27 88888.00 2018-12-21 02:33:06.908 355 11520.83 124.79 56835.20 88888.00 2018-12-21 02:33:07.408 355 11520.85 124.74 56835.03 88888.00 2018-12-21 02:33:07.908 355 11520.81 124.71 56835.01 88888.00 2018-12-21 02:33:08.408 355 11520.89 124.62 56834.99 88888.00 2018-12-21 02:33:08.908 355 11520.89 124.62 56834.96 88888.00 2018-12-21 02:33:09.408 355 11520.90 124.61 56834.91 88888.00 2018-12-21 02:33:09.908 355 11520.96 124.57 56834.89 88888.00 2018-12-21 02:33:10.408 355 11520.92 124.50 56834.88 88888.00 2018-12-21 02:33:10.908 355 11520.98 124.47 56834.86 88888.00 2018-12-21 02:33:11.408 355 11521.04 124.38 56834.82 88888.00 2018-12-21 02:33:11.908 355 11520.99 124.34 56834.74 88888.00 2018-12-21 02:33:12.408 355 11520.97 124.29 56834.70 88888.00 2018-12-21 02:33:12.908 355 11520.98 124.16 56834.65 88888.00 2018-12-21 02:33:13.408 355 11520.95 124.13 56834.57 88888.00 2018-12-21 02:33:13.908 355 11521.03 124.09 56834.51 88888.00 2018-12-21 02:33:14.408 355 11521.02 124.03 56834.55 88888.00 2018-12-21 02:33:14.908 355 11520.93 124.01 56834.49 88888.00 2018-12-21 02:33:15.408 355 11521.00 123.96 56834.37 88888.00 2018-12-21 02:33:15.908 355 11521.02 123.85 56834.30 88888.00 2018-12-21 02:33:16.408 355 11520.97 123.73 56834.23 88888.00 2018-12-21 02:33:16.908 355 11520.97 123.63 56834.14 88888.00 2018-12-21 02:33:17.408 355 11520.99 123.51 56834.05 88888.00 2018-12-21 02:33:17.908 355 11520.95 123.47 56833.94 88888.00 2018-12-21 02:33:18.408 355 11520.97 123.40 56833.94 88888.00 2018-12-21 02:33:18.908 355 11520.95 123.31 56833.86 88888.00 2018-12-21 02:33:19.408 355 11520.86 123.24 56833.75 88888.00 2018-12-21 02:33:19.908 355 11520.88 123.13 56833.62 88888.00 2018-12-21 02:33:20.408 355 11520.85 122.99 56833.55 88888.00 2018-12-21 02:33:20.908 355 11520.81 122.95 56833.52 88888.00 2018-12-21 02:33:21.408 355 11520.84 122.87 56833.47 88888.00 2018-12-21 02:33:21.908 355 11520.74 122.80 56833.34 88888.00 2018-12-21 02:33:22.408 355 11520.77 122.85 56833.23 88888.00 2018-12-21 02:33:22.908 355 11520.84 122.81 56833.18 88888.00 2018-12-21 02:33:23.408 355 11520.78 122.63 56833.09 88888.00 2018-12-21 02:33:23.908 355 11520.66 122.61 56833.07 88888.00 2018-12-21 02:33:24.408 355 11520.70 122.51 56833.00 88888.00 2018-12-21 02:33:24.908 355 11520.68 122.44 56832.91 88888.00 2018-12-21 02:33:25.408 355 11520.71 122.38 56832.81 88888.00 2018-12-21 02:33:25.908 355 11520.72 122.26 56832.71 88888.00 2018-12-21 02:33:26.408 355 11520.62 122.15 56832.63 88888.00 2018-12-21 02:33:26.908 355 11520.55 122.11 56832.50 88888.00 2018-12-21 02:33:27.408 355 11520.61 122.03 56832.44 88888.00 2018-12-21 02:33:27.908 355 11520.57 121.93 56832.32 88888.00 2018-12-21 02:33:28.408 355 11520.62 121.86 56832.19 88888.00 2018-12-21 02:33:28.908 355 11520.62 121.79 56832.12 88888.00 2018-12-21 02:33:29.408 355 11520.61 121.70 56832.12 88888.00 2018-12-21 02:33:30.408 355 11520.57 121.63 56831.89 88888.00 2018-12-21 02:33:30.908 355 11520.49 121.54 56831.86 88888.00 2018-12-21 02:33:31.408 355 11520.57 121.43 56831.78 88888.00 2018-12-21 02:33:31.908 355 11520.63 121.38 56831.79 88888.00 2018-12-21 02:33:32.408 355 11520.52 121.34 56831.72 88888.00 2018-12-21 02:33:32.908 355 11520.56 121.23 56831.57 88888.00 2018-12-21 02:33:33.408 355 11520.52 121.10 56831.55 88888.00 2018-12-21 02:33:33.908 355 11520.48 121.03 56831.50 88888.00 2018-12-21 02:33:34.408 355 11520.59 120.94 56831.42 88888.00 2018-12-21 02:33:34.908 355 11520.56 120.91 56831.34 88888.00 2018-12-21 02:33:35.408 355 11520.45 120.89 56831.34 88888.00 2018-12-21 02:33:35.908 355 11520.49 120.82 56831.30 88888.00 2018-12-21 02:33:36.408 355 11520.50 120.73 56831.21 88888.00 2018-12-21 02:33:36.908 355 11520.47 120.67 56831.10 88888.00 2018-12-21 02:33:37.408 355 11520.48 120.60 56831.02 88888.00 2018-12-21 02:33:37.908 355 11520.42 120.56 56830.96 88888.00 2018-12-21 02:33:38.408 355 11520.43 120.55 56830.98 88888.00 2018-12-21 02:33:38.908 355 11520.49 120.52 56830.92 88888.00 2018-12-21 02:33:39.408 355 11520.41 120.45 56830.85 88888.00 2018-12-21 02:33:39.908 355 11520.28 120.41 56830.79 88888.00 2018-12-21 02:33:40.408 355 11520.29 120.35 56830.74 88888.00 2018-12-21 02:33:40.908 355 11520.29 120.26 56830.66 88888.00 2018-12-21 02:33:41.408 355 11520.24 120.22 56830.63 88888.00 2018-12-21 02:33:41.908 355 11520.20 120.14 56830.63 88888.00 2018-12-21 02:33:42.408 355 11520.08 120.09 56830.67 88888.00 2018-12-21 02:33:42.908 355 11520.09 120.04 56830.66 88888.00 2018-12-21 02:33:43.408 355 11520.03 119.92 56830.64 88888.00 2018-12-21 02:33:43.908 355 11519.95 119.86 56830.65 88888.00 2018-12-21 02:33:44.408 355 11519.94 119.86 56830.63 88888.00 2018-12-21 02:33:44.908 355 11519.99 119.81 56830.63 88888.00 2018-12-21 02:33:45.408 355 11519.84 119.77 56830.59 88888.00 2018-12-21 02:33:45.908 355 11519.78 119.74 56830.60 88888.00 2018-12-21 02:33:46.408 355 11519.77 119.68 56830.65 88888.00 2018-12-21 02:33:46.908 355 11519.65 119.65 56830.64 88888.00 2018-12-21 02:33:47.408 355 11519.70 119.62 56830.66 88888.00 2018-12-21 02:33:47.908 355 11519.64 119.60 56830.70 88888.00 2018-12-21 02:33:48.408 355 11519.56 119.62 56830.67 88888.00 2018-12-21 02:33:48.908 355 11519.60 119.60 56830.63 88888.00 2018-12-21 02:33:49.408 355 11519.51 119.51 56830.63 88888.00 2018-12-21 02:33:49.908 355 11519.38 119.50 56830.58 88888.00 2018-12-21 02:33:50.408 355 11519.40 119.44 56830.59 88888.00 2018-12-21 02:33:50.908 355 11519.33 119.34 56830.66 88888.00 2018-12-21 02:33:51.408 355 11519.31 119.30 56830.67 88888.00 2018-12-21 02:33:51.908 355 11519.31 119.33 56830.71 88888.00 2018-12-21 02:33:52.408 355 11519.17 119.26 56830.74 88888.00 2018-12-21 02:33:52.908 355 11519.10 119.30 56830.72 88888.00 2018-12-21 02:33:53.408 355 11519.15 119.23 56830.72 88888.00 2018-12-21 02:33:53.908 355 11519.05 119.13 56830.66 88888.00 2018-12-21 02:33:54.408 355 11519.05 119.07 56830.71 88888.00 2018-12-21 02:33:54.908 355 11519.01 119.06 56830.72 88888.00 2018-12-21 02:33:55.408 355 11518.88 119.06 56830.83 88888.00 2018-12-21 02:33:55.908 355 11518.90 119.00 56830.80 88888.00 2018-12-21 02:33:56.408 355 11518.90 118.91 56830.76 88888.00 2018-12-21 02:33:56.908 355 11518.77 118.90 56830.74 88888.00 2018-12-21 02:33:57.408 355 11518.84 118.87 56830.80 88888.00 2018-12-21 02:33:57.908 355 11518.78 118.84 56830.86 88888.00 2018-12-21 02:33:58.408 355 11518.64 118.80 56830.89 88888.00 2018-12-21 02:33:58.908 355 11518.64 118.80 56830.90 88888.00 2018-12-21 02:33:59.408 355 11518.63 118.79 56830.89 88888.00 2018-12-21 02:33:59.908 355 11518.56 118.75 56830.90 88888.00 2018-12-21 02:34:00.408 355 11518.56 118.73 56830.99 88888.00 2018-12-21 02:34:00.908 355 11518.49 118.70 56831.08 88888.00 2018-12-21 02:34:01.408 355 11518.40 118.70 56831.15 88888.00 2018-12-21 02:34:01.908 355 11518.40 118.70 56831.22 88888.00 2018-12-21 02:34:02.408 355 11518.38 118.64 56831.27 88888.00 2018-12-21 02:34:02.908 355 11518.27 118.65 56831.33 88888.00 2018-12-21 02:34:03.408 355 11518.27 118.71 56831.31 88888.00 2018-12-21 02:34:03.908 355 11518.22 118.70 56831.37 88888.00 2018-12-21 02:34:04.408 355 11518.20 118.78 56831.43 88888.00 2018-12-21 02:34:04.908 355 11518.22 118.79 56831.56 88888.00 2018-12-21 02:34:05.408 355 11518.15 118.77 56831.66 88888.00 2018-12-21 02:34:05.908 355 11518.13 118.85 56831.70 88888.00 2018-12-21 02:34:06.408 355 11518.14 118.84 56831.75 88888.00 2018-12-21 02:34:06.908 355 11518.07 118.84 56831.83 88888.00 2018-12-21 02:34:07.408 355 11518.10 118.89 56831.89 88888.00 2018-12-21 02:34:07.908 355 11518.10 118.87 56831.99 88888.00 2018-12-21 02:34:08.408 355 11518.06 118.90 56831.96 88888.00 2018-12-21 02:34:08.908 355 11518.10 118.92 56832.04 88888.00 2018-12-21 02:34:09.408 355 11518.11 118.93 56832.13 88888.00 2018-12-21 02:34:09.908 355 11518.01 118.90 56832.19 88888.00 2018-12-21 02:34:10.409 355 11518.07 118.94 56832.26 88888.00 2018-12-21 02:34:10.909 355 11518.06 118.92 56832.28 88888.00 2018-12-21 02:34:11.909 355 11517.99 118.94 56832.33 88888.00 2018-12-21 02:34:12.409 355 11518.01 118.93 56832.40 88888.00 2018-12-21 02:34:12.909 355 11517.99 118.94 56832.47 88888.00 2018-12-21 02:34:13.409 355 11518.00 118.97 56832.49 88888.00 2018-12-21 02:34:13.909 355 11518.01 118.92 56832.49 88888.00 2018-12-21 02:34:14.409 355 11517.91 118.94 56832.52 88888.00 2018-12-21 02:34:14.909 355 11517.94 118.97 56832.56 88888.00 2018-12-21 02:34:15.409 355 11517.90 118.96 56832.60 88888.00 2018-12-21 02:34:15.909 355 11517.84 118.94 56832.65 88888.00 2018-12-21 02:34:16.409 355 11517.91 118.94 56832.66 88888.00 2018-12-21 02:34:16.909 355 11517.86 118.91 56832.63 88888.00 2018-12-21 02:34:17.409 355 11517.76 118.97 56832.70 88888.00 2018-12-21 02:34:17.909 355 11517.83 118.92 56832.69 88888.00 2018-12-21 02:34:18.409 355 11517.78 118.89 56832.73 88888.00 2018-12-21 02:34:18.909 355 11517.78 118.89 56832.83 88888.00 2018-12-21 02:34:19.409 355 11517.85 118.87 56832.79 88888.00 2018-12-21 02:34:19.909 355 11517.72 118.78 56832.82 88888.00 2018-12-21 02:34:20.409 355 11517.73 118.83 56832.78 88888.00 2018-12-21 02:34:20.909 355 11517.73 118.83 56832.78 88888.00 2018-12-21 02:34:21.909 355 11517.58 118.83 56832.88 88888.00 2018-12-21 02:34:22.409 355 11517.63 118.80 56832.84 88888.00 2018-12-21 02:34:22.909 355 11517.66 118.82 56832.89 88888.00 2018-12-21 02:34:23.409 355 11517.60 118.80 56832.84 88888.00 2018-12-21 02:34:23.909 355 11517.58 118.70 56832.87 88888.00 2018-12-21 02:34:24.409 355 11517.51 118.69 56832.91 88888.00 2018-12-21 02:34:24.909 355 11517.52 118.72 56832.90 88888.00 2018-12-21 02:34:25.409 355 11517.57 118.69 56832.84 88888.00 2018-12-21 02:34:25.909 355 11517.56 118.66 56832.82 88888.00 2018-12-21 02:34:26.409 355 11517.58 118.70 56832.72 88888.00 2018-12-21 02:34:26.909 355 11517.52 118.68 56832.76 88888.00 2018-12-21 02:34:27.409 355 11517.45 118.64 56832.76 88888.00 2018-12-21 02:34:27.909 355 11517.51 118.66 56832.76 88888.00 2018-12-21 02:34:28.409 355 11517.52 118.58 56832.72 88888.00 2018-12-21 02:34:28.909 355 11517.49 118.55 56832.70 88888.00 2018-12-21 02:34:29.409 355 11517.56 118.55 56832.66 88888.00 2018-12-21 02:34:29.909 355 11517.52 118.52 56832.64 88888.00 2018-12-21 02:34:30.409 355 11517.49 118.57 56832.60 88888.00 2018-12-21 02:34:30.909 355 11517.57 118.58 56832.60 88888.00 2018-12-21 02:34:31.409 355 11517.52 118.55 56832.52 88888.00 2018-12-21 02:34:31.909 355 11517.48 118.51 56832.46 88888.00 2018-12-21 02:34:32.409 355 11517.56 118.50 56832.37 88888.00 2018-12-21 02:34:32.909 355 11517.51 118.42 56832.34 88888.00 2018-12-21 02:34:33.409 355 11517.44 118.45 56832.28 88888.00 2018-12-21 02:34:33.909 355 11517.48 118.46 56832.24 88888.00 2018-12-21 02:34:34.409 355 11517.45 118.43 56832.08 88888.00 2018-12-21 02:34:34.909 355 11517.48 118.39 56832.04 88888.00 2018-12-21 02:34:35.409 355 11517.53 118.31 56832.04 88888.00 2018-12-21 02:34:35.909 355 11517.46 118.23 56832.06 88888.00 2018-12-21 02:34:36.409 355 11517.43 118.21 56832.00 88888.00 2018-12-21 02:34:36.909 355 11517.50 118.22 56831.92 88888.00 2018-12-21 02:34:37.409 355 11517.45 118.22 56831.83 88888.00 2018-12-21 02:34:37.909 355 11517.48 118.23 56831.81 88888.00 2018-12-21 02:34:38.409 355 11517.50 118.23 56831.76 88888.00 2018-12-21 02:34:38.909 355 11517.44 118.19 56831.72 88888.00 2018-12-21 02:34:39.409 355 11517.49 118.22 56831.69 88888.00 2018-12-21 02:34:39.909 355 11517.48 118.17 56831.62 88888.00 2018-12-21 02:34:40.409 355 11517.42 118.11 56831.64 88888.00 2018-12-21 02:34:40.909 355 11517.45 118.09 56831.59 88888.00 2018-12-21 02:34:41.409 355 11517.46 118.11 56831.48 88888.00 2018-12-21 02:34:41.909 355 11517.44 118.08 56831.42 88888.00 2018-12-21 02:34:42.409 355 11517.46 118.01 56831.47 88888.00 2018-12-21 02:34:42.909 355 11517.50 118.02 56831.38 88888.00 2018-12-21 02:34:43.409 355 11517.42 118.02 56831.34 88888.00 2018-12-21 02:34:43.909 355 11517.49 118.01 56831.25 88888.00 2018-12-21 02:34:44.409 355 11517.46 118.00 56831.21 88888.00 2018-12-21 02:34:44.909 355 11517.43 117.95 56831.24 88888.00 2018-12-21 02:34:45.409 355 11517.45 117.94 56831.18 88888.00 2018-12-21 02:34:45.909 355 11517.39 117.94 56831.15 88888.00 2018-12-21 02:34:46.409 355 11517.35 117.97 56831.05 88888.00 2018-12-21 02:34:46.909 355 11517.39 117.92 56831.04 88888.00 2018-12-21 02:34:47.409 355 11517.32 117.80 56830.99 88888.00 2018-12-21 02:34:47.909 355 11517.32 117.76 56830.97 88888.00 2018-12-21 02:34:48.409 355 11517.32 117.74 56830.90 88888.00 2018-12-21 02:34:48.909 355 11517.23 117.69 56830.86 88888.00 2018-12-21 02:34:49.409 355 11517.22 117.69 56830.84 88888.00 2018-12-21 02:34:49.909 355 11517.20 117.64 56830.82 88888.00 2018-12-21 02:34:50.409 355 11517.03 117.56 56830.85 88888.00 2018-12-21 02:34:50.909 355 11517.03 117.56 56830.76 88888.00 2018-12-21 02:34:51.409 355 11517.07 117.51 56830.73 88888.00 2018-12-21 02:34:51.909 355 11516.97 117.48 56830.67 88888.00 2018-12-21 02:34:52.409 355 11516.99 117.47 56830.66 88888.00 2018-12-21 02:34:53.409 355 11516.87 117.47 56830.61 88888.00 2018-12-21 02:34:53.909 355 11516.85 117.49 56830.60 88888.00 2018-12-21 02:34:54.409 355 11516.85 117.47 56830.51 88888.00 2018-12-21 02:34:54.909 355 11516.76 117.46 56830.42 88888.00 2018-12-21 02:34:55.409 355 11516.80 117.48 56830.48 88888.00 2018-12-21 02:34:55.909 355 11516.73 117.49 56830.42 88888.00 2018-12-21 02:34:56.409 355 11516.62 117.46 56830.41 88888.00 2018-12-21 02:34:56.909 355 11516.69 117.40 56830.41 88888.00 2018-12-21 02:34:57.409 355 11516.62 117.35 56830.44 88888.00 2018-12-21 02:34:57.909 355 11516.51 117.30 56830.47 88888.00 2018-12-21 02:34:58.409 355 11516.54 117.26 56830.42 88888.00 2018-12-21 02:34:58.909 355 11516.47 117.25 56830.37 88888.00 2018-12-21 02:34:59.409 355 11516.42 117.22 56830.31 88888.00 2018-12-21 02:34:59.909 355 11516.42 117.21 56830.31 88888.00 2018-12-21 02:35:00.409 355 11516.34 117.15 56830.34 88888.00 2018-12-21 02:35:00.909 355 11516.27 117.13 56830.33 88888.00 2018-12-21 02:35:01.409 355 11516.31 117.10 56830.34 88888.00 2018-12-21 02:35:01.909 355 11516.26 117.09 56830.33 88888.00 2018-12-21 02:35:02.409 355 11516.19 117.10 56830.37 88888.00 2018-12-21 02:35:02.909 355 11516.20 117.09 56830.34 88888.00 2018-12-21 02:35:03.409 355 11516.16 117.07 56830.34 88888.00 2018-12-21 02:35:03.909 355 11516.09 117.05 56830.31 88888.00 2018-12-21 02:35:04.409 355 11516.14 117.01 56830.29 88888.00 2018-12-21 02:35:04.909 355 11516.07 117.05 56830.33 88888.00 2018-12-21 02:35:05.409 355 11515.98 117.08 56830.31 88888.00 2018-12-21 02:35:05.909 355 11515.98 117.05 56830.22 88888.00 2018-12-21 02:35:06.409 355 11515.92 116.94 56830.27 88888.00 2018-12-21 02:35:06.909 355 11515.96 116.96 56830.33 88888.00 2018-12-21 02:35:07.409 355 11516.02 117.00 56830.33 88888.00 2018-12-21 02:35:07.909 355 11515.98 116.99 56830.28 88888.00 2018-12-21 02:35:08.409 355 11515.96 116.98 56830.32 88888.00 2018-12-21 02:35:08.909 355 11515.95 116.91 56830.35 88888.00 2018-12-21 02:35:09.409 355 11515.93 116.88 56830.34 88888.00 2018-12-21 02:35:09.909 355 11515.90 116.83 56830.34 88888.00 2018-12-21 02:35:10.409 355 11515.89 116.85 56830.33 88888.00 2018-12-21 02:35:10.909 355 11515.82 116.89 56830.41 88888.00 2018-12-21 02:35:11.409 355 11515.91 116.91 56830.42 88888.00 2018-12-21 02:35:11.909 355 11515.90 116.89 56830.47 88888.00 2018-12-21 02:35:12.409 355 11515.79 116.92 56830.47 88888.00 2018-12-21 02:35:12.909 355 11515.77 116.95 56830.42 88888.00 2018-12-21 02:35:13.409 355 11515.76 116.98 56830.50 88888.00 2018-12-21 02:35:13.909 355 11515.70 116.95 56830.52 88888.00 2018-12-21 02:35:14.409 355 11515.76 116.91 56830.52 88888.00 2018-12-21 02:35:14.909 355 11515.72 116.85 56830.54 88888.00 2018-12-21 02:35:15.409 355 11515.60 116.81 56830.52 88888.00 2018-12-21 02:35:15.909 355 11515.63 116.91 56830.51 88888.00 2018-12-21 02:35:16.409 355 11515.60 116.92 56830.50 88888.00 2018-12-21 02:35:16.909 355 11515.54 116.86 56830.52 88888.00 2018-12-21 02:35:17.409 355 11515.55 116.85 56830.57 88888.00 2018-12-21 02:35:17.909 355 11515.54 116.75 56830.58 88888.00 2018-12-21 02:35:18.409 355 11515.47 116.75 56830.63 88888.00 2018-12-21 02:35:18.909 355 11515.46 116.79 56830.72 88888.00 2018-12-21 02:35:19.409 355 11515.36 116.73 56830.72 88888.00 2018-12-21 02:35:19.909 355 11515.34 116.74 56830.72 88888.00 2018-12-21 02:35:20.409 355 11515.35 116.72 56830.72 88888.00 2018-12-21 02:35:20.909 355 11515.19 116.72 56830.78 88888.00 2018-12-21 02:35:21.409 355 11515.16 116.75 56830.80 88888.00 2018-12-21 02:35:21.909 355 11515.26 116.73 56830.77 88888.00 2018-12-21 02:35:22.409 355 11515.14 116.74 56830.80 88888.00 2018-12-21 02:35:22.909 355 11515.10 116.71 56830.90 88888.00 2018-12-21 02:35:23.409 355 11515.06 116.66 56830.90 88888.00 2018-12-21 02:35:23.909 355 11514.95 116.61 56830.86 88888.00 2018-12-21 02:35:24.409 355 11514.96 116.65 56830.90 88888.00 2018-12-21 02:35:24.909 355 11514.87 116.58 56830.89 88888.00 2018-12-21 02:35:25.409 355 11514.73 116.53 56830.89 88888.00 2018-12-21 02:35:25.909 355 11514.70 116.52 56830.92 88888.00 2018-12-21 02:35:26.409 355 11514.68 116.52 56830.93 88888.00 2018-12-21 02:35:26.909 355 11514.61 116.55 56830.96 88888.00 2018-12-21 02:35:27.409 355 11514.63 116.55 56830.96 88888.00 2018-12-21 02:35:27.909 355 11514.57 116.49 56830.99 88888.00 2018-12-21 02:35:28.409 355 11514.46 116.53 56831.01 88888.00 2018-12-21 02:35:28.909 355 11514.39 116.53 56831.03 88888.00 2018-12-21 02:35:29.409 355 11514.29 116.40 56831.08 88888.00 2018-12-21 02:35:29.909 355 11514.12 116.33 56831.10 88888.00 2018-12-21 02:35:30.409 355 11514.15 116.33 56831.16 88888.00 2018-12-21 02:35:30.909 355 11514.10 116.28 56831.17 88888.00 2018-12-21 02:35:31.409 355 11513.96 116.28 56831.18 88888.00 2018-12-21 02:35:31.909 355 11513.93 116.27 56831.22 88888.00 2018-12-21 02:35:32.409 355 11513.84 116.20 56831.21 88888.00 2018-12-21 02:35:32.909 355 11513.70 116.21 56831.23 88888.00 2018-12-21 02:35:33.409 355 11513.68 116.21 56831.29 88888.00 2018-12-21 02:35:33.909 355 11513.61 116.18 56831.28 88888.00 2018-12-21 02:35:34.409 355 11513.50 116.18 56831.35 88888.00 2018-12-21 02:35:34.909 355 11513.47 116.18 56831.37 88888.00 2018-12-21 02:35:35.409 355 11513.40 116.19 56831.43 88888.00 2018-12-21 02:35:35.909 355 11513.27 116.19 56831.49 88888.00 2018-12-21 02:35:36.409 355 11513.21 116.14 56831.56 88888.00 2018-12-21 02:35:36.909 355 11513.08 116.10 56831.53 88888.00 2018-12-21 02:35:37.409 355 11513.00 116.14 56831.56 88888.00 2018-12-21 02:35:37.909 355 11513.01 116.08 56831.61 88888.00 2018-12-21 02:35:38.409 355 11512.92 116.04 56831.66 88888.00 2018-12-21 02:35:38.909 355 11512.79 116.01 56831.72 88888.00 2018-12-21 02:35:39.409 355 11512.78 116.04 56831.73 88888.00 2018-12-21 02:35:39.909 355 11512.62 115.99 56831.69 88888.00 2018-12-21 02:35:40.409 355 11512.51 115.97 56831.73 88888.00 2018-12-21 02:35:40.909 355 11512.45 115.94 56831.79 88888.00 2018-12-21 02:35:41.409 355 11512.30 115.86 56831.85 88888.00 2018-12-21 02:35:41.909 355 11512.24 115.86 56831.92 88888.00 2018-12-21 02:35:42.909 355 11512.03 115.80 56831.91 88888.00 2018-12-21 02:35:43.409 355 11511.99 115.84 56831.91 88888.00 2018-12-21 02:35:43.909 355 11511.96 115.89 56831.87 88888.00 2018-12-21 02:35:44.409 355 11511.86 115.81 56831.85 88888.00 2018-12-21 02:35:44.909 355 11511.81 115.86 56831.86 88888.00 2018-12-21 02:35:45.409 355 11511.74 115.83 56831.93 88888.00 2018-12-21 02:35:45.909 355 11511.58 115.74 56831.98 88888.00 2018-12-21 02:35:46.409 355 11511.48 115.73 56831.95 88888.00 2018-12-21 02:35:46.909 355 11511.41 115.74 56832.00 88888.00 2018-12-21 02:35:47.409 355 11511.30 115.72 56831.98 88888.00 2018-12-21 02:35:47.909 355 11511.22 115.67 56831.92 88888.00 2018-12-21 02:35:48.409 355 11511.15 115.60 56831.92 88888.00 2018-12-21 02:35:48.909 355 11511.05 115.60 56831.92 88888.00 2018-12-21 02:35:49.409 355 11511.03 115.58 56831.94 88888.00 2018-12-21 02:35:49.909 355 11510.91 115.49 56831.94 88888.00 2018-12-21 02:35:50.409 355 11510.88 115.52 56831.89 88888.00 2018-12-21 02:35:50.909 355 11510.86 115.56 56831.86 88888.00 2018-12-21 02:35:51.409 355 11510.76 115.49 56831.91 88888.00 2018-12-21 02:35:51.909 355 11510.70 115.53 56831.92 88888.00 2018-12-21 02:35:52.409 355 11510.67 115.58 56831.93 88888.00 2018-12-21 02:35:52.909 355 11510.58 115.57 56831.99 88888.00 2018-12-21 02:35:53.409 355 11510.51 115.53 56831.99 88888.00 2018-12-21 02:35:53.909 355 11510.47 115.47 56831.98 88888.00 2018-12-21 02:35:54.409 355 11510.33 115.49 56832.00 88888.00 2018-12-21 02:35:54.909 355 11510.33 115.47 56832.00 88888.00 2018-12-21 02:35:55.409 355 11510.33 115.46 56831.99 88888.00 2018-12-21 02:35:55.909 355 11510.22 115.32 56832.02 88888.00 2018-12-21 02:35:56.409 355 11510.11 115.29 56831.95 88888.00 2018-12-21 02:35:56.909 355 11510.04 115.28 56831.93 88888.00 2018-12-21 02:35:57.409 355 11509.95 115.25 56831.92 88888.00 2018-12-21 02:35:57.909 355 11509.91 115.24 56831.92 88888.00 2018-12-21 02:35:58.409 355 11509.87 115.18 56831.91 88888.00 2018-12-21 02:35:58.909 355 11509.75 115.13 56831.91 88888.00 2018-12-21 02:35:59.409 355 11509.75 115.12 56831.88 88888.00 2018-12-21 02:35:59.909 355 11509.73 115.09 56831.85 88888.00 2018-12-21 02:36:00.409 355 11509.61 115.08 56831.81 88888.00 2018-12-21 02:36:00.909 355 11509.63 115.06 56831.85 88888.00 2018-12-21 02:36:01.409 355 11509.57 115.01 56831.86 88888.00 2018-12-21 02:36:01.909 355 11509.49 114.98 56831.80 88888.00 2018-12-21 02:36:02.409 355 11509.44 114.97 56831.80 88888.00 2018-12-21 02:36:02.909 355 11509.37 114.94 56831.80 88888.00 2018-12-21 02:36:03.409 355 11509.31 114.92 56831.79 88888.00 2018-12-21 02:36:03.909 355 11509.31 114.94 56831.80 88888.00 2018-12-21 02:36:04.409 355 11509.28 114.94 56831.76 88888.00 2018-12-21 02:36:04.909 355 11509.18 114.89 56831.73 88888.00 2018-12-21 02:36:05.409 355 11509.21 114.91 56831.73 88888.00 2018-12-21 02:36:05.909 355 11509.17 114.85 56831.68 88888.00 2018-12-21 02:36:06.409 355 11509.10 114.89 56831.64 88888.00 2018-12-21 02:36:06.909 355 11509.10 114.92 56831.69 88888.00 2018-12-21 02:36:07.409 355 11509.07 114.88 56831.69 88888.00 2018-12-21 02:36:07.909 355 11509.09 114.83 56831.64 88888.00 2018-12-21 02:36:08.409 355 11509.04 114.85 56831.62 88888.00 2018-12-21 02:36:08.909 355 11508.98 114.87 56831.59 88888.00 2018-12-21 02:36:09.409 355 11508.97 114.82 56831.57 88888.00 2018-12-21 02:36:09.909 355 11509.03 114.92 56831.59 88888.00 2018-12-21 02:36:10.409 355 11509.00 114.95 56831.56 88888.00 2018-12-21 02:36:10.909 355 11508.97 114.79 56831.51 88888.00 2018-12-21 02:36:11.409 355 11509.00 114.74 56831.56 88888.00 2018-12-21 02:36:11.909 355 11508.96 114.69 56831.47 88888.00 2018-12-21 02:36:12.409 355 11508.96 114.69 56831.41 88888.00 2018-12-21 02:36:12.910 355 11508.97 114.71 56831.41 88888.00 2018-12-21 02:36:13.410 355 11508.88 114.79 56831.33 88888.00 2018-12-21 02:36:13.910 355 11508.94 114.85 56831.28 88888.00 2018-12-21 02:36:14.410 355 11508.97 114.82 56831.27 88888.00 2018-12-21 02:36:14.910 355 11508.88 114.82 56831.22 88888.00 2018-12-21 02:36:15.410 355 11508.89 114.81 56831.18 88888.00 2018-12-21 02:36:16.410 355 11508.84 114.82 56831.18 88888.00 2018-12-21 02:36:16.910 355 11508.81 114.83 56831.15 88888.00 2018-12-21 02:36:17.410 355 11508.81 114.75 56831.10 88888.00 2018-12-21 02:36:17.910 355 11508.77 114.74 56831.09 88888.00 2018-12-21 02:36:18.410 355 11508.84 114.60 56831.04 88888.00 2018-12-21 02:36:18.910 355 11508.86 114.60 56830.91 88888.00 2018-12-21 02:36:19.410 355 11508.77 114.63 56830.86 88888.00 2018-12-21 02:36:19.910 355 11508.82 114.63 56830.91 88888.00 2018-12-21 02:36:20.410 355 11508.90 114.62 56830.90 88888.00 2018-12-21 02:36:20.910 355 11508.90 114.60 56830.92 88888.00 2018-12-21 02:36:21.410 355 11508.83 114.56 56830.92 88888.00 2018-12-21 02:36:21.910 355 11508.82 114.55 56830.84 88888.00 2018-12-21 02:36:22.410 355 11508.77 114.50 56830.86 88888.00 2018-12-21 02:36:22.910 355 11508.82 114.48 56830.80 88888.00 2018-12-21 02:36:23.410 355 11508.81 114.48 56830.83 88888.00 2018-12-21 02:36:23.910 355 11508.76 114.45 56830.80 88888.00 2018-12-21 02:36:24.410 355 11508.81 114.48 56830.72 88888.00 2018-12-21 02:36:24.910 355 11508.77 114.42 56830.64 88888.00 2018-12-21 02:36:25.410 355 11508.69 114.42 56830.60 88888.00 2018-12-21 02:36:25.910 355 11508.76 114.42 56830.56 88888.00 2018-12-21 02:36:26.410 355 11508.73 114.41 56830.52 88888.00 2018-12-21 02:36:26.910 355 11508.66 114.37 56830.47 88888.00 2018-12-21 02:36:27.410 355 11508.75 114.35 56830.48 88888.00 2018-12-21 02:36:27.910 355 11508.67 114.30 56830.42 88888.00 2018-12-21 02:36:28.410 355 11508.58 114.31 56830.38 88888.00 2018-12-21 02:36:28.910 355 11508.60 114.28 56830.31 88888.00 2018-12-21 02:36:29.410 355 11508.52 114.26 56830.27 88888.00 2018-12-21 02:36:29.910 355 11508.52 114.23 56830.21 88888.00 2018-12-21 02:36:30.410 355 11508.61 114.23 56830.15 88888.00 2018-12-21 02:36:30.910 355 11508.56 114.19 56830.13 88888.00 2018-12-21 02:36:31.410 355 11508.49 114.20 56830.08 88888.00 2018-12-21 02:36:31.910 355 11508.49 114.13 56830.08 88888.00 2018-12-21 02:36:32.410 355 11508.41 114.09 56830.01 88888.00 2018-12-21 02:36:32.910 355 11508.40 114.09 56829.96 88888.00 2018-12-21 02:36:33.410 355 11508.40 114.01 56829.87 88888.00 2018-12-21 02:36:33.910 355 11508.24 113.95 56829.79 88888.00 2018-12-21 02:36:34.410 355 11508.25 113.97 56829.76 88888.00 2018-12-21 02:36:34.910 355 11508.28 113.94 56829.71 88888.00 2018-12-21 02:36:35.410 355 11508.19 113.95 56829.70 88888.00 2018-12-21 02:36:35.910 355 11508.12 113.92 56829.68 88888.00 2018-12-21 02:36:36.410 355 11508.06 113.86 56829.62 88888.00 2018-12-21 02:36:36.910 355 11507.96 113.81 56829.62 88888.00 2018-12-21 02:36:37.410 355 11507.91 113.80 56829.60 88888.00 2018-12-21 02:36:37.910 355 11507.90 113.73 56829.50 88888.00 2018-12-21 02:36:38.410 355 11507.79 113.62 56829.47 88888.00 2018-12-21 02:36:38.910 355 11507.77 113.67 56829.37 88888.00 2018-12-21 02:36:39.410 355 11507.73 113.62 56829.31 88888.00 2018-12-21 02:36:39.910 355 11507.62 113.55 56829.31 88888.00 2018-12-21 02:36:40.410 355 11507.63 113.54 56829.31 88888.00 2018-12-21 02:36:40.910 355 11507.55 113.47 56829.23 88888.00 2018-12-21 02:36:41.410 355 11507.44 113.47 56829.20 88888.00 2018-12-21 02:36:41.910 355 11507.42 113.46 56829.22 88888.00 2018-12-21 02:36:42.410 355 11507.30 113.40 56829.19 88888.00 2018-12-21 02:36:42.910 355 11507.19 113.35 56829.13 88888.00 2018-12-21 02:36:43.410 355 11507.17 113.35 56829.07 88888.00 2018-12-21 02:36:43.910 355 11507.09 113.28 56829.06 88888.00 2018-12-21 02:36:44.410 355 11506.99 113.28 56829.06 88888.00 2018-12-21 02:36:44.910 355 11506.94 113.25 56829.06 88888.00 2018-12-21 02:36:45.410 355 11506.89 113.21 56829.06 88888.00 2018-12-21 02:36:45.910 355 11506.83 113.18 56829.12 88888.00 2018-12-21 02:36:46.410 355 11506.83 113.14 56829.10 88888.00 2018-12-21 02:36:46.910 355 11506.75 113.12 56829.02 88888.00 2018-12-21 02:36:47.910 355 11506.66 113.08 56828.97 88888.00 2018-12-21 02:36:48.410 355 11506.52 113.04 56828.94 88888.00 2018-12-21 02:36:48.910 355 11506.43 113.05 56828.90 88888.00 2018-12-21 02:36:49.410 355 11506.43 113.00 56828.91 88888.00 2018-12-21 02:36:49.910 355 11506.30 112.91 56828.91 88888.00 2018-12-21 02:36:50.410 355 11506.26 112.88 56828.92 88888.00 2018-12-21 02:36:50.910 355 11506.27 112.87 56828.91 88888.00 2018-12-21 02:36:51.410 355 11506.13 112.83 56828.91 88888.00 2018-12-21 02:36:51.910 355 11506.02 112.84 56828.86 88888.00 2018-12-21 02:36:52.410 355 11506.02 112.75 56828.84 88888.00 2018-12-21 02:36:52.910 355 11505.89 112.70 56828.85 88888.00 2018-12-21 02:36:53.410 355 11505.89 112.67 56828.86 88888.00 2018-12-21 02:36:53.910 355 11505.82 112.68 56828.88 88888.00 2018-12-21 02:36:54.410 355 11505.69 112.63 56828.85 88888.00 2018-12-21 02:36:54.910 355 11505.68 112.63 56828.91 88888.00 2018-12-21 02:36:55.410 355 11505.69 112.59 56828.91 88888.00 2018-12-21 02:36:55.910 355 11505.51 112.53 56828.97 88888.00 2018-12-21 02:36:56.410 355 11505.44 112.54 56828.90 88888.00 2018-12-21 02:36:56.910 355 11505.48 112.57 56828.93 88888.00 2018-12-21 02:36:57.410 355 11505.39 112.51 56828.94 88888.00 2018-12-21 02:36:57.910 355 11505.34 112.50 56828.98 88888.00 2018-12-21 02:36:58.410 355 11505.28 112.49 56829.00 88888.00 2018-12-21 02:36:58.910 355 11505.19 112.46 56828.97 88888.00 2018-12-21 02:36:59.410 355 11505.21 112.50 56829.07 88888.00 2018-12-21 02:36:59.910 355 11505.12 112.49 56829.12 88888.00 2018-12-21 02:37:00.410 355 11504.97 112.50 56829.17 88888.00 2018-12-21 02:37:00.910 355 11505.00 112.50 56829.19 88888.00 2018-12-21 02:37:01.410 355 11504.95 112.49 56829.25 88888.00 2018-12-21 02:37:01.910 355 11504.87 112.50 56829.35 88888.00 2018-12-21 02:37:02.410 355 11504.85 112.52 56829.45 88888.00 2018-12-21 02:37:02.910 355 11504.77 112.51 56829.47 88888.00 2018-12-21 02:37:03.410 355 11504.73 112.47 56829.51 88888.00 2018-12-21 02:37:03.910 355 11504.74 112.44 56829.61 88888.00 2018-12-21 02:37:04.410 355 11504.66 112.45 56829.64 88888.00 2018-12-21 02:37:04.910 355 11504.56 112.49 56829.70 88888.00 2018-12-21 02:37:05.910 355 11504.53 112.50 56829.86 88888.00 2018-12-21 02:37:06.410 355 11504.44 112.56 56829.92 88888.00 2018-12-21 02:37:06.910 355 11504.42 112.57 56829.90 88888.00 2018-12-21 02:37:07.410 355 11504.36 112.54 56829.94 88888.00 2018-12-21 02:37:07.910 355 11504.31 112.58 56830.00 88888.00 2018-12-21 02:37:08.410 355 11504.30 112.56 56830.13 88888.00 2018-12-21 02:37:08.910 355 11504.25 112.54 56830.14 88888.00 2018-12-21 02:37:09.410 355 11504.25 112.57 56830.19 88888.00 2018-12-21 02:37:09.910 355 11504.18 112.59 56830.25 88888.00 2018-12-21 02:37:10.410 355 11504.12 112.60 56830.26 88888.00 2018-12-21 02:37:10.910 355 11504.17 112.59 56830.31 88888.00 2018-12-21 02:37:11.410 355 11504.18 112.54 56830.33 88888.00 2018-12-21 02:37:11.910 355 11504.12 112.56 56830.41 88888.00 2018-12-21 02:37:12.410 355 11504.08 112.52 56830.52 88888.00 2018-12-21 02:37:12.910 355 11504.09 112.47 56830.56 88888.00 2018-12-21 02:37:13.410 355 11504.04 112.52 56830.63 88888.00 2018-12-21 02:37:13.910 355 11504.07 112.56 56830.67 88888.00 2018-12-21 02:37:14.410 355 11504.05 112.50 56830.70 88888.00 2018-12-21 02:37:14.910 355 11504.00 112.51 56830.79 88888.00 2018-12-21 02:37:15.410 355 11504.00 112.56 56830.90 88888.00 2018-12-21 02:37:15.910 355 11504.02 112.54 56831.01 88888.00 2018-12-21 02:37:16.410 355 11504.01 112.50 56831.08 88888.00 2018-12-21 02:37:16.910 355 11504.04 112.50 56831.05 88888.00 2018-12-21 02:37:17.410 355 11503.98 112.51 56831.10 88888.00 2018-12-21 02:37:17.910 355 11503.93 112.47 56831.21 88888.00 2018-12-21 02:37:18.410 355 11504.00 112.50 56831.18 88888.00 2018-12-21 02:37:18.910 355 11503.94 112.51 56831.21 88888.00 2018-12-21 02:37:19.410 355 11503.91 112.51 56831.31 88888.00 2018-12-21 02:37:19.910 355 11503.93 112.56 56831.38 88888.00 2018-12-21 02:37:20.410 355 11503.88 112.57 56831.50 88888.00 2018-12-21 02:37:20.910 355 11503.80 112.59 56831.56 88888.00 2018-12-21 02:37:21.410 355 11503.87 112.65 56831.61 88888.00 2018-12-21 02:37:21.910 355 11503.87 112.64 56831.67 88888.00 2018-12-21 02:37:22.410 355 11503.79 112.64 56831.76 88888.00 2018-12-21 02:37:22.910 355 11503.75 112.65 56831.78 88888.00 2018-12-21 02:37:23.410 355 11503.73 112.66 56831.89 88888.00 2018-12-21 02:37:23.910 355 11503.72 112.68 56831.92 88888.00 2018-12-21 02:37:24.410 355 11503.74 112.68 56831.92 88888.00 2018-12-21 02:37:24.910 355 11503.69 112.67 56831.93 88888.00 2018-12-21 02:37:25.410 355 11503.68 112.70 56831.96 88888.00 2018-12-21 02:37:25.910 355 11503.70 112.68 56831.96 88888.00 2018-12-21 02:37:26.410 355 11503.55 112.65 56832.06 88888.00 2018-12-21 02:37:26.910 355 11503.56 112.72 56832.13 88888.00 2018-12-21 02:37:27.410 355 11503.62 112.73 56832.28 88888.00 2018-12-21 02:37:27.910 355 11503.60 112.67 56832.33 88888.00 2018-12-21 02:37:28.410 355 11503.58 112.67 56832.36 88888.00 2018-12-21 02:37:29.410 355 11503.53 112.60 56832.50 88888.00 2018-12-21 02:37:29.910 355 11503.52 112.64 56832.52 88888.00 2018-12-21 02:37:30.410 355 11503.51 112.68 56832.59 88888.00 2018-12-21 02:37:30.910 355 11503.42 112.63 56832.53 88888.00 2018-12-21 02:37:31.410 355 11503.48 112.65 56832.56 88888.00 2018-12-21 02:37:31.910 355 11503.47 112.72 56832.69 88888.00 2018-12-21 02:37:32.410 355 11503.32 112.73 56832.72 88888.00 2018-12-21 02:37:32.910 355 11503.37 112.67 56832.72 88888.00 2018-12-21 02:37:33.410 355 11503.35 112.64 56832.70 88888.00 2018-12-21 02:37:33.910 355 11503.31 112.65 56832.82 88888.00 2018-12-21 02:37:34.410 355 11503.32 112.68 56832.85 88888.00 2018-12-21 02:37:34.910 355 11503.26 112.65 56832.96 88888.00 2018-12-21 02:37:35.410 355 11503.20 112.66 56832.98 88888.00 2018-12-21 02:37:35.910 355 11503.20 112.70 56833.07 88888.00 2018-12-21 02:37:36.410 355 11503.14 112.66 56833.07 88888.00 2018-12-21 02:37:36.910 355 11503.09 112.65 56833.10 88888.00 2018-12-21 02:37:37.410 355 11503.16 112.68 56833.21 88888.00 2018-12-21 02:37:37.910 355 11503.17 112.64 56833.27 88888.00 2018-12-21 02:37:38.410 355 11503.07 112.63 56833.26 88888.00 2018-12-21 02:37:38.910 355 11503.14 112.73 56833.26 88888.00 2018-12-21 02:37:39.410 355 11503.12 112.72 56833.34 88888.00 2018-12-21 02:37:39.910 355 11503.02 112.65 56833.43 88888.00 2018-12-21 02:37:40.410 355 11503.09 112.59 56833.54 88888.00 2018-12-21 02:37:40.910 355 11503.02 112.58 56833.60 88888.00 2018-12-21 02:37:41.410 355 11502.97 112.60 56833.58 88888.00 2018-12-21 02:37:41.910 355 11503.02 112.57 56833.52 88888.00 2018-12-21 02:37:42.410 355 11502.92 112.57 56833.60 88888.00 2018-12-21 02:37:42.910 355 11502.91 112.59 56833.62 88888.00 2018-12-21 02:37:43.410 355 11503.02 112.59 56833.61 88888.00 2018-12-21 02:37:43.910 355 11502.96 112.56 56833.71 88888.00 2018-12-21 02:37:44.410 355 11502.93 112.59 56833.71 88888.00 2018-12-21 02:37:44.910 355 11502.87 112.61 56833.78 88888.00 2018-12-21 02:37:45.410 355 11502.80 112.60 56833.73 88888.00 2018-12-21 02:37:45.910 355 11502.84 112.57 56833.79 88888.00 2018-12-21 02:37:46.410 355 11502.87 112.56 56833.85 88888.00 2018-12-21 02:37:46.910 355 11502.82 112.59 56833.86 88888.00 2018-12-21 02:37:47.410 355 11502.79 112.57 56833.86 88888.00 2018-12-21 02:37:47.910 355 11502.83 112.50 56833.82 88888.00 2018-12-21 02:37:48.410 355 11502.72 112.52 56833.84 88888.00 2018-12-21 02:37:48.910 355 11502.76 112.56 56833.85 88888.00 2018-12-21 02:37:49.410 355 11502.83 112.53 56833.88 88888.00 2018-12-21 02:37:49.910 355 11502.77 112.51 56833.94 88888.00 2018-12-21 02:37:50.410 355 11502.77 112.56 56833.98 88888.00 2018-12-21 02:37:50.910 355 11502.82 112.54 56833.99 88888.00 2018-12-21 02:37:51.410 355 11502.71 112.53 56833.99 88888.00 2018-12-21 02:37:51.910 355 11502.72 112.50 56834.03 88888.00 2018-12-21 02:37:52.410 355 11502.76 112.45 56834.00 88888.00 2018-12-21 02:37:52.910 355 11502.73 112.40 56833.97 88888.00 2018-12-21 02:37:53.410 355 11502.79 112.40 56833.99 88888.00 2018-12-21 02:37:53.910 355 11502.76 112.42 56834.03 88888.00 2018-12-21 02:37:54.410 355 11502.66 112.40 56834.07 88888.00 2018-12-21 02:37:54.910 355 11502.70 112.38 56834.09 88888.00 2018-12-21 02:37:55.410 355 11502.71 112.39 56834.03 88888.00 2018-12-21 02:37:55.910 355 11502.71 112.44 56834.09 88888.00 2018-12-21 02:37:56.410 355 11502.71 112.45 56834.20 88888.00 2018-12-21 02:37:56.910 355 11502.70 112.40 56834.16 88888.00 2018-12-21 02:37:57.410 355 11502.69 112.38 56834.13 88888.00 2018-12-21 02:37:57.910 355 11502.76 112.34 56834.12 88888.00 2018-12-21 02:37:58.410 355 11502.71 112.39 56834.14 88888.00 2018-12-21 02:37:58.910 355 11502.58 112.42 56834.16 88888.00 2018-12-21 02:37:59.410 355 11502.69 112.38 56834.14 88888.00 2018-12-21 02:37:59.910 355 11502.69 112.32 56834.19 88888.00 2018-12-21 02:38:00.410 355 11502.62 112.33 56834.27 88888.00 2018-12-21 02:38:00.910 355 11502.68 112.31 56834.26 88888.00 2018-12-21 02:38:01.410 355 11502.57 112.31 56834.23 88888.00 2018-12-21 02:38:01.910 355 11502.59 112.27 56834.31 88888.00 2018-12-21 02:38:02.410 355 11502.68 112.24 56834.26 88888.00 2018-12-21 02:38:02.910 355 11502.64 112.19 56834.26 88888.00 2018-12-21 02:38:03.410 355 11502.61 112.17 56834.23 88888.00 2018-12-21 02:38:03.910 355 11502.66 112.18 56834.16 88888.00 2018-12-21 02:38:04.410 355 11502.65 112.16 56834.23 88888.00 2018-12-21 02:38:04.910 355 11502.65 112.15 56834.25 88888.00 2018-12-21 02:38:05.410 355 11502.70 112.12 56834.29 88888.00 2018-12-21 02:38:05.910 355 11502.62 112.09 56834.27 88888.00 2018-12-21 02:38:06.410 355 11502.65 112.06 56834.24 88888.00 2018-12-21 02:38:06.910 355 11502.66 112.05 56834.32 88888.00 2018-12-21 02:38:07.410 355 11502.64 112.02 56834.32 88888.00 2018-12-21 02:38:07.910 355 11502.69 111.97 56834.30 88888.00 2018-12-21 02:38:08.410 355 11502.68 111.95 56834.32 88888.00 2018-12-21 02:38:08.910 355 11502.63 111.90 56834.31 88888.00 2018-12-21 02:38:09.410 355 11502.68 111.91 56834.29 88888.00 2018-12-21 02:38:09.910 355 11502.68 111.91 56834.31 88888.00 2018-12-21 02:38:10.910 355 11502.71 111.92 56834.32 88888.00 2018-12-21 02:38:11.410 355 11502.69 111.85 56834.33 88888.00 2018-12-21 02:38:11.910 355 11502.68 111.86 56834.32 88888.00 2018-12-21 02:38:12.410 355 11502.71 111.89 56834.33 88888.00 2018-12-21 02:38:12.910 355 11502.70 111.88 56834.38 88888.00 2018-12-21 02:38:13.410 355 11502.65 111.82 56834.37 88888.00 2018-12-21 02:38:13.910 355 11502.72 111.82 56834.38 88888.00 2018-12-21 02:38:14.410 355 11502.68 111.77 56834.39 88888.00 2018-12-21 02:38:14.910 355 11502.64 111.66 56834.38 88888.00 2018-12-21 02:38:15.410 355 11502.70 111.64 56834.44 88888.00 2018-12-21 02:38:15.911 355 11502.68 111.61 56834.51 88888.00 2018-12-21 02:38:16.411 355 11502.64 111.63 56834.51 88888.00 2018-12-21 02:38:16.911 355 11502.68 111.56 56834.50 88888.00 2018-12-21 02:38:17.411 355 11502.65 111.50 56834.54 88888.00 2018-12-21 02:38:17.911 355 11502.62 111.50 56834.61 88888.00 2018-12-21 02:38:18.411 355 11502.59 111.56 56834.58 88888.00 2018-12-21 02:38:18.911 355 11502.62 111.56 56834.51 88888.00 2018-12-21 02:38:19.411 355 11502.64 111.52 56834.59 88888.00 2018-12-21 02:38:19.911 355 11502.64 111.44 56834.62 88888.00 2018-12-21 02:38:20.911 355 11502.61 111.48 56834.61 88888.00 2018-12-21 02:38:21.411 355 11502.66 111.47 56834.65 88888.00 2018-12-21 02:38:21.911 355 11502.63 111.43 56834.64 88888.00 2018-12-21 02:38:22.411 355 11502.64 111.45 56834.69 88888.00 2018-12-21 02:38:22.911 355 11502.69 111.47 56834.74 88888.00 2018-12-21 02:38:23.411 355 11502.59 111.41 56834.75 88888.00 2018-12-21 02:38:23.911 355 11502.65 111.41 56834.76 88888.00 2018-12-21 02:38:24.411 355 11502.69 111.31 56834.78 88888.00 2018-12-21 02:38:24.911 355 11502.63 111.29 56834.76 88888.00 2018-12-21 02:38:25.411 355 11502.64 111.31 56834.77 88888.00 2018-12-21 02:38:25.911 355 11502.66 111.27 56834.81 88888.00 2018-12-21 02:38:26.411 355 11502.66 111.21 56834.88 88888.00 2018-12-21 02:38:26.911 355 11502.75 111.17 56834.87 88888.00 2018-12-21 02:38:27.411 355 11502.70 111.23 56834.78 88888.00 2018-12-21 02:38:27.911 355 11502.66 111.29 56834.76 88888.00 2018-12-21 02:38:28.411 355 11502.76 111.28 56834.84 88888.00 2018-12-21 02:38:28.911 355 11502.70 111.20 56834.88 88888.00 2018-12-21 02:38:29.411 355 11502.68 111.11 56834.87 88888.00 2018-12-21 02:38:29.911 355 11502.73 111.03 56834.86 88888.00 2018-12-21 02:38:30.411 355 11502.75 110.97 56834.80 88888.00 2018-12-21 02:38:30.911 355 11502.72 110.93 56834.78 88888.00 2018-12-21 02:38:31.411 355 11502.75 110.90 56834.82 88888.00 2018-12-21 02:38:31.911 355 11502.71 110.90 56834.90 88888.00 2018-12-21 02:38:32.411 355 11502.69 110.86 56834.90 88888.00 2018-12-21 02:38:32.911 355 11502.72 110.79 56834.84 88888.00 2018-12-21 02:38:33.411 355 11502.69 110.76 56834.80 88888.00 2018-12-21 02:38:33.911 355 11502.69 110.72 56834.82 88888.00 2018-12-21 02:38:34.411 355 11502.79 110.66 56834.80 88888.00 2018-12-21 02:38:34.911 355 11502.72 110.63 56834.77 88888.00 2018-12-21 02:38:35.411 355 11502.70 110.66 56834.87 88888.00 2018-12-21 02:38:35.911 355 11502.73 110.67 56834.84 88888.00 2018-12-21 02:38:36.411 355 11502.71 110.66 56834.86 88888.00 2018-12-21 02:38:36.911 355 11502.77 110.63 56834.86 88888.00 2018-12-21 02:38:37.411 355 11502.84 110.59 56834.84 88888.00 2018-12-21 02:38:37.911 355 11502.69 110.52 56834.78 88888.00 2018-12-21 02:38:38.411 355 11502.70 110.50 56834.80 88888.00 2018-12-21 02:38:38.911 355 11502.73 110.43 56834.82 88888.00 2018-12-21 02:38:39.411 355 11502.70 110.36 56834.83 88888.00 2018-12-21 02:38:39.911 355 11502.66 110.35 56834.86 88888.00 2018-12-21 02:38:40.411 355 11502.68 110.34 56834.78 88888.00 2018-12-21 02:38:40.911 355 11502.64 110.29 56834.72 88888.00 2018-12-21 02:38:41.411 355 11502.65 110.28 56834.81 88888.00 2018-12-21 02:38:42.411 355 11502.58 110.18 56834.80 88888.00 2018-12-21 02:38:42.911 355 11502.62 110.12 56834.74 88888.00 2018-12-21 02:38:43.411 355 11502.62 110.05 56834.74 88888.00 2018-12-21 02:38:43.911 355 11502.55 110.00 56834.71 88888.00 2018-12-21 02:38:44.411 355 11502.58 109.99 56834.70 88888.00 2018-12-21 02:38:44.911 355 11502.50 109.93 56834.70 88888.00 2018-12-21 02:38:45.411 355 11502.49 109.96 56834.65 88888.00 2018-12-21 02:38:45.911 355 11502.58 109.94 56834.59 88888.00 2018-12-21 02:38:46.411 355 11502.51 109.92 56834.64 88888.00 2018-12-21 02:38:46.911 355 11502.40 109.87 56834.69 88888.00 2018-12-21 02:38:47.411 355 11502.43 109.84 56834.70 88888.00 2018-12-21 02:38:47.911 355 11502.38 109.79 56834.72 88888.00 2018-12-21 02:38:48.411 355 11502.36 109.74 56834.68 88888.00 2018-12-21 02:38:48.911 355 11502.37 109.66 56834.63 88888.00 2018-12-21 02:38:49.411 355 11502.27 109.57 56834.62 88888.00 2018-12-21 02:38:49.911 355 11502.20 109.52 56834.64 88888.00 2018-12-21 02:38:50.411 355 11502.27 109.48 56834.64 88888.00 2018-12-21 02:38:50.911 355 11502.21 109.41 56834.61 88888.00 2018-12-21 02:38:51.411 355 11502.14 109.37 56834.61 88888.00 2018-12-21 02:38:52.411 355 11502.07 109.31 56834.59 88888.00 2018-12-21 02:38:52.911 355 11502.02 109.25 56834.61 88888.00 2018-12-21 02:38:53.411 355 11502.00 109.19 56834.62 88888.00 2018-12-21 02:38:53.911 355 11501.92 109.13 56834.65 88888.00 2018-12-21 02:38:54.411 355 11501.82 109.13 56834.70 88888.00 2018-12-21 02:38:54.911 355 11501.82 109.12 56834.75 88888.00 2018-12-21 02:38:55.411 355 11501.75 109.10 56834.69 88888.00 2018-12-21 02:38:55.911 355 11501.75 109.09 56834.69 88888.00 2018-12-21 02:38:56.411 355 11501.73 109.10 56834.69 88888.00 2018-12-21 02:38:56.911 355 11501.59 109.04 56834.77 88888.00 2018-12-21 02:38:57.411 355 11501.56 108.97 56834.72 88888.00 2018-12-21 02:38:57.911 355 11501.50 108.94 56834.71 88888.00 2018-12-21 02:38:58.411 355 11501.41 108.94 56834.78 88888.00 2018-12-21 02:38:58.911 355 11501.47 108.87 56834.86 88888.00 2018-12-21 02:38:59.411 355 11501.41 108.78 56834.90 88888.00 2018-12-21 02:38:59.911 355 11501.32 108.76 56835.00 88888.00 2018-12-21 02:39:00.411 355 11501.38 108.79 56835.13 88888.00 2018-12-21 02:39:00.911 355 11501.36 108.72 56835.09 88888.00 2018-12-21 02:39:01.411 355 11501.22 108.66 56835.13 88888.00 2018-12-21 02:39:01.911 355 11501.18 108.68 56835.25 88888.00 2018-12-21 02:39:02.411 355 11501.12 108.64 56835.20 88888.00 2018-12-21 02:39:02.911 355 11501.01 108.64 56835.21 88888.00 2018-12-21 02:39:03.411 355 11500.97 108.63 56835.35 88888.00 2018-12-21 02:39:03.911 355 11500.89 108.56 56835.38 88888.00 2018-12-21 02:39:04.411 355 11500.85 108.57 56835.45 88888.00 2018-12-21 02:39:04.911 355 11500.84 108.65 56835.45 88888.00 2018-12-21 02:39:05.411 355 11500.71 108.64 56835.47 88888.00 2018-12-21 02:39:05.911 355 11500.61 108.55 56835.52 88888.00 2018-12-21 02:39:06.411 355 11500.62 108.50 56835.57 88888.00 2018-12-21 02:39:06.911 355 11500.52 108.45 56835.61 88888.00 2018-12-21 02:39:07.411 355 11500.43 108.39 56835.66 88888.00 2018-12-21 02:39:07.911 355 11500.45 108.37 56835.70 88888.00 2018-12-21 02:39:08.411 355 11500.32 108.30 56835.72 88888.00 2018-12-21 02:39:08.911 355 11500.24 108.38 56835.85 88888.00 2018-12-21 02:39:09.411 355 11500.22 108.39 56836.00 88888.00 2018-12-21 02:39:09.911 355 11500.08 108.37 56836.06 88888.00 2018-12-21 02:39:10.411 355 11500.02 108.41 56836.17 88888.00 2018-12-21 02:39:10.911 355 11499.98 108.35 56836.18 88888.00 2018-12-21 02:39:11.411 355 11499.91 108.38 56836.30 88888.00 2018-12-21 02:39:11.911 355 11499.90 108.43 56836.39 88888.00 2018-12-21 02:39:12.411 355 11499.90 108.37 56836.48 88888.00 2018-12-21 02:39:12.911 355 11499.77 108.31 56836.57 88888.00 2018-12-21 02:39:13.411 355 11499.72 108.36 56836.69 88888.00 2018-12-21 02:39:13.911 355 11499.64 108.38 56836.82 88888.00 2018-12-21 02:39:14.411 355 11499.48 108.34 56836.82 88888.00 2018-12-21 02:39:14.911 355 11499.46 108.35 56836.83 88888.00 2018-12-21 02:39:15.411 355 11499.43 108.30 56836.96 88888.00 2018-12-21 02:39:15.911 355 11499.34 108.34 56837.06 88888.00 2018-12-21 02:39:16.411 355 11499.34 108.36 56837.14 88888.00 2018-12-21 02:39:16.911 355 11499.30 108.39 56837.22 88888.00 2018-12-21 02:39:17.411 355 11499.16 108.38 56837.35 88888.00 2018-12-21 02:39:17.911 355 11499.15 108.41 56837.44 88888.00 2018-12-21 02:39:18.411 355 11499.06 108.39 56837.52 88888.00 2018-12-21 02:39:18.911 355 11498.94 108.45 56837.63 88888.00 2018-12-21 02:39:19.411 355 11498.95 108.44 56837.67 88888.00 2018-12-21 02:39:19.911 355 11498.87 108.39 56837.75 88888.00 2018-12-21 02:39:20.411 355 11498.81 108.39 56837.91 88888.00 2018-12-21 02:39:20.911 355 11498.82 108.38 56837.99 88888.00 2018-12-21 02:39:21.411 355 11498.70 108.39 56838.02 88888.00 2018-12-21 02:39:21.911 355 11498.62 108.48 56838.12 88888.00 2018-12-21 02:39:22.411 355 11498.62 108.48 56838.28 88888.00 2018-12-21 02:39:22.911 355 11498.51 108.45 56838.36 88888.00 2018-12-21 02:39:23.911 355 11498.39 108.38 56838.48 88888.00 2018-12-21 02:39:24.411 355 11498.28 108.37 56838.60 88888.00 2018-12-21 02:39:24.911 355 11498.21 108.34 56838.63 88888.00 2018-12-21 02:39:25.411 355 11498.19 108.35 56838.68 88888.00 2018-12-21 02:39:25.911 355 11498.03 108.37 56838.74 88888.00 2018-12-21 02:39:26.411 355 11497.97 108.41 56838.87 88888.00 2018-12-21 02:39:26.911 355 11498.00 108.46 56838.98 88888.00 2018-12-21 02:39:27.411 355 11497.88 108.48 56839.06 88888.00 2018-12-21 02:39:27.911 355 11497.83 108.48 56839.14 88888.00 2018-12-21 02:39:28.411 355 11497.81 108.50 56839.20 88888.00 2018-12-21 02:39:28.911 355 11497.75 108.41 56839.27 88888.00 2018-12-21 02:39:29.411 355 11497.68 108.38 56839.38 88888.00 2018-12-21 02:39:29.911 355 11497.63 108.53 56839.44 88888.00 2018-12-21 02:39:30.411 355 11497.50 108.55 56839.49 88888.00 2018-12-21 02:39:30.911 355 11497.51 108.52 56839.57 88888.00 2018-12-21 02:39:31.411 355 11497.54 108.55 56839.64 88888.00 2018-12-21 02:39:31.911 355 11497.43 108.49 56839.76 88888.00 2018-12-21 02:39:32.411 355 11497.34 108.45 56839.84 88888.00 2018-12-21 02:39:32.911 355 11497.33 108.43 56839.90 88888.00 2018-12-21 02:39:33.911 355 11497.19 108.43 56840.13 88888.00 2018-12-21 02:39:34.411 355 11497.15 108.53 56840.21 88888.00 2018-12-21 02:39:34.911 355 11497.00 108.53 56840.28 88888.00 2018-12-21 02:39:35.411 355 11497.05 108.49 56840.30 88888.00 2018-12-21 02:39:35.911 355 11497.01 108.46 56840.40 88888.00 2018-12-21 02:39:36.411 355 11496.92 108.48 56840.51 88888.00 2018-12-21 02:39:36.911 355 11496.89 108.55 56840.67 88888.00 2018-12-21 02:39:37.411 355 11496.84 108.55 56840.72 88888.00 2018-12-21 02:39:37.911 355 11496.78 108.57 56840.83 88888.00 2018-12-21 02:39:38.411 355 11496.78 108.57 56840.88 88888.00 2018-12-21 02:39:38.911 355 11496.71 108.53 56840.98 88888.00 2018-12-21 02:39:39.411 355 11496.63 108.56 56840.99 88888.00 2018-12-21 02:39:39.911 355 11496.60 108.60 56841.13 88888.00 2018-12-21 02:39:40.411 355 11496.57 108.55 56841.19 88888.00 2018-12-21 02:39:40.911 355 11496.52 108.57 56841.22 88888.00 2018-12-21 02:39:41.911 355 11496.47 108.63 56841.37 88888.00 2018-12-21 02:39:42.411 355 11496.36 108.75 56841.43 88888.00 2018-12-21 02:39:42.911 355 11496.38 108.76 56841.55 88888.00 2018-12-21 02:39:43.411 355 11496.32 108.64 56841.67 88888.00 2018-12-21 02:39:43.911 355 11496.31 108.66 56841.68 88888.00 2018-12-21 02:39:44.411 355 11496.31 108.69 56841.69 88888.00 2018-12-21 02:39:44.911 355 11496.19 108.68 56841.77 88888.00 2018-12-21 02:39:45.411 355 11496.16 108.69 56841.82 88888.00 2018-12-21 02:39:45.911 355 11496.16 108.66 56841.89 88888.00 2018-12-21 02:39:46.411 355 11496.01 108.64 56841.95 88888.00 2018-12-21 02:39:46.911 355 11495.97 108.69 56842.00 88888.00 2018-12-21 02:39:47.411 355 11496.02 108.69 56842.08 88888.00 2018-12-21 02:39:47.911 355 11495.90 108.66 56842.13 88888.00 2018-12-21 02:39:48.411 355 11495.94 108.69 56842.14 88888.00 2018-12-21 02:39:48.911 355 11495.96 108.69 56842.15 88888.00 2018-12-21 02:39:49.411 355 11495.87 108.69 56842.18 88888.00 2018-12-21 02:39:49.911 355 11495.80 108.65 56842.20 88888.00 2018-12-21 02:39:50.411 355 11495.82 108.65 56842.25 88888.00 2018-12-21 02:39:50.911 355 11495.80 108.65 56842.29 88888.00 2018-12-21 02:39:51.411 355 11495.77 108.66 56842.41 88888.00 2018-12-21 02:39:51.911 355 11495.73 108.64 56842.44 88888.00 2018-12-21 02:39:52.411 355 11495.63 108.65 56842.50 88888.00 2018-12-21 02:39:52.911 355 11495.64 108.64 56842.52 88888.00 2018-12-21 02:39:53.411 355 11495.62 108.64 56842.54 88888.00 2018-12-21 02:39:53.911 355 11495.54 108.68 56842.60 88888.00 2018-12-21 02:39:54.411 355 11495.52 108.71 56842.65 88888.00 2018-12-21 02:39:55.411 355 11495.47 108.69 56842.74 88888.00 2018-12-21 02:39:55.911 355 11495.45 108.69 56842.73 88888.00 2018-12-21 02:39:56.411 355 11495.41 108.68 56842.79 88888.00 2018-12-21 02:39:56.911 355 11495.39 108.66 56842.85 88888.00 2018-12-21 02:39:57.411 355 11495.47 108.68 56842.95 88888.00 2018-12-21 02:39:57.911 355 11495.38 108.69 56842.95 88888.00 2018-12-21 02:39:58.411 355 11495.25 108.72 56842.99 88888.00 2018-12-21 02:39:58.911 355 11495.29 108.77 56843.06 88888.00 2018-12-21 02:39:59.411 355 11495.29 108.76 56843.05 88888.00 2018-12-21 02:39:59.911 355 11495.22 108.79 56843.11 88888.00 2018-12-21 02:40:00.411 355 11495.22 108.80 56843.12 88888.00 2018-12-21 02:40:00.911 355 11495.17 108.79 56843.17 88888.00 2018-12-21 02:40:01.411 355 11495.13 108.78 56843.29 88888.00 2018-12-21 02:40:01.911 355 11495.15 108.77 56843.40 88888.00 2018-12-21 02:40:02.411 355 11495.10 108.77 56843.42 88888.00 2018-12-21 02:40:02.911 355 11495.08 108.82 56843.45 88888.00 2018-12-21 02:40:03.411 355 11495.07 108.84 56843.49 88888.00 2018-12-21 02:40:03.911 355 11494.94 108.87 56843.55 88888.00 2018-12-21 02:40:04.411 355 11494.94 108.92 56843.66 88888.00 2018-12-21 02:40:05.411 355 11494.85 108.92 56843.67 88888.00 2018-12-21 02:40:05.911 355 11494.83 108.94 56843.74 88888.00 2018-12-21 02:40:06.411 355 11494.85 108.96 56843.81 88888.00 2018-12-21 02:40:06.911 355 11494.76 108.94 56843.86 88888.00 2018-12-21 02:40:07.411 355 11494.75 108.98 56843.88 88888.00 2018-12-21 02:40:07.911 355 11494.78 108.96 56843.92 88888.00 2018-12-21 02:40:08.411 355 11494.76 108.92 56843.99 88888.00 2018-12-21 02:40:08.911 355 11494.73 108.98 56844.05 88888.00 2018-12-21 02:40:09.411 355 11494.78 108.98 56844.07 88888.00 2018-12-21 02:40:09.911 355 11494.64 109.00 56844.02 88888.00 2018-12-21 02:40:10.411 355 11494.64 108.94 56844.07 88888.00 2018-12-21 02:40:10.911 355 11494.59 108.87 56844.08 88888.00 2018-12-21 02:40:11.411 355 11494.51 108.96 56844.09 88888.00 2018-12-21 02:40:11.911 355 11494.57 109.03 56844.17 88888.00 2018-12-21 02:40:12.411 355 11494.48 109.04 56844.21 88888.00 2018-12-21 02:40:12.911 355 11494.44 109.09 56844.24 88888.00 2018-12-21 02:40:13.411 355 11494.44 109.13 56844.28 88888.00 2018-12-21 02:40:13.911 355 11494.42 109.06 56844.38 88888.00 2018-12-21 02:40:14.411 355 11494.35 109.09 56844.41 88888.00 2018-12-21 02:40:14.911 355 11494.36 109.13 56844.44 88888.00 2018-12-21 02:40:15.411 355 11494.34 109.11 56844.47 88888.00 2018-12-21 02:40:15.911 355 11494.23 109.11 56844.51 88888.00 2018-12-21 02:40:16.411 355 11494.27 109.14 56844.57 88888.00 2018-12-21 02:40:16.911 355 11494.25 109.13 56844.54 88888.00 2018-12-21 02:40:17.411 355 11494.17 109.17 56844.63 88888.00 2018-12-21 02:40:17.911 355 11494.24 109.20 56844.66 88888.00 2018-12-21 02:40:18.411 355 11494.18 109.21 56844.68 88888.00 2018-12-21 02:40:18.911 355 11494.11 109.21 56844.78 88888.00 2018-12-21 02:40:19.411 355 11494.20 109.23 56844.86 88888.00 2018-12-21 02:40:19.911 355 11494.17 109.23 56844.90 88888.00 2018-12-21 02:40:20.411 355 11494.16 109.21 56844.89 88888.00 2018-12-21 02:40:20.911 355 11494.18 109.25 56844.89 88888.00 2018-12-21 02:40:21.411 355 11494.09 109.25 56844.89 88888.00 2018-12-21 02:40:21.911 355 11494.10 109.20 56844.90 88888.00 2018-12-21 02:40:22.411 355 11494.17 109.19 56844.97 88888.00 2018-12-21 02:40:22.911 355 11494.10 109.20 56845.02 88888.00 2018-12-21 02:40:23.411 355 11494.08 109.25 56845.03 88888.00 2018-12-21 02:40:23.911 355 11494.11 109.27 56845.02 88888.00 2018-12-21 02:40:24.912 355 11494.04 109.32 56845.10 88888.00 2018-12-21 02:40:25.412 355 11494.10 109.27 56845.08 88888.00 2018-12-21 02:40:25.912 355 11494.02 109.31 56845.08 88888.00 2018-12-21 02:40:26.912 355 11493.97 109.33 56845.11 88888.00 2018-12-21 02:40:27.412 355 11493.93 109.37 56845.18 88888.00 2018-12-21 02:40:27.912 355 11493.95 109.40 56845.20 88888.00 2018-12-21 02:40:28.412 355 11493.94 109.34 56845.14 88888.00 2018-12-21 02:40:28.912 355 11493.79 109.37 56845.15 88888.00 2018-12-21 02:40:29.412 355 11493.89 109.41 56845.21 88888.00 2018-12-21 02:40:29.912 355 11493.88 109.40 56845.26 88888.00 2018-12-21 02:40:30.412 355 11493.82 109.36 56845.24 88888.00 2018-12-21 02:40:30.912 355 11493.83 109.37 56845.28 88888.00 2018-12-21 02:40:31.412 355 11493.80 109.40 56845.26 88888.00 2018-12-21 02:40:31.912 355 11493.76 109.43 56845.28 88888.00 2018-12-21 02:40:32.412 355 11493.83 109.44 56845.30 88888.00 2018-12-21 02:40:32.912 355 11493.78 109.45 56845.31 88888.00 2018-12-21 02:40:33.412 355 11493.74 109.44 56845.36 88888.00 2018-12-21 02:40:33.912 355 11493.78 109.46 56845.34 88888.00 2018-12-21 02:40:34.412 355 11493.72 109.48 56845.37 88888.00 2018-12-21 02:40:34.912 355 11493.64 109.50 56845.31 88888.00 2018-12-21 02:40:35.412 355 11493.68 109.52 56845.41 88888.00 2018-12-21 02:40:35.912 355 11493.59 109.45 56845.40 88888.00 2018-12-21 02:40:36.412 355 11493.52 109.47 56845.39 88888.00 2018-12-21 02:40:36.912 355 11493.62 109.47 56845.41 88888.00 2018-12-21 02:40:37.412 355 11493.61 109.48 56845.44 88888.00 2018-12-21 02:40:37.912 355 11493.54 109.51 56845.42 88888.00 2018-12-21 02:40:38.412 355 11493.59 109.51 56845.47 88888.00 2018-12-21 02:40:38.912 355 11493.54 109.58 56845.44 88888.00 2018-12-21 02:40:39.412 355 11493.52 109.60 56845.48 88888.00 2018-12-21 02:40:39.912 355 11493.51 109.58 56845.46 88888.00 2018-12-21 02:40:40.412 355 11493.40 109.60 56845.49 88888.00 2018-12-21 02:40:40.912 355 11493.43 109.58 56845.56 88888.00 2018-12-21 02:40:41.412 355 11493.41 109.57 56845.58 88888.00 2018-12-21 02:40:41.912 355 11493.27 109.54 56845.55 88888.00 2018-12-21 02:40:42.412 355 11493.28 109.55 56845.56 88888.00 2018-12-21 02:40:42.912 355 11493.32 109.51 56845.58 88888.00 2018-12-21 02:40:43.412 355 11493.28 109.60 56845.55 88888.00 2018-12-21 02:40:43.912 355 11493.28 109.66 56845.50 88888.00 2018-12-21 02:40:44.412 355 11493.28 109.61 56845.50 88888.00 2018-12-21 02:40:44.912 355 11493.23 109.58 56845.49 88888.00 2018-12-21 02:40:45.412 355 11493.24 109.55 56845.48 88888.00 2018-12-21 02:40:45.912 355 11493.26 109.54 56845.48 88888.00 2018-12-21 02:40:46.412 355 11493.17 109.61 56845.48 88888.00 2018-12-21 02:40:46.912 355 11493.20 109.67 56845.52 88888.00 2018-12-21 02:40:47.412 355 11493.17 109.60 56845.54 88888.00 2018-12-21 02:40:47.912 355 11493.13 109.72 56845.60 88888.00 2018-12-21 02:40:48.412 355 11493.18 109.73 56845.62 88888.00 2018-12-21 02:40:48.912 355 11493.09 109.65 56845.58 88888.00 2018-12-21 02:40:49.412 355 11493.04 109.62 56845.56 88888.00 2018-12-21 02:40:49.912 355 11493.10 109.59 56845.62 88888.00 2018-12-21 02:40:50.412 355 11493.03 109.59 56845.65 88888.00 2018-12-21 02:40:50.912 355 11493.03 109.65 56845.61 88888.00 2018-12-21 02:40:51.412 355 11493.05 109.61 56845.65 88888.00 2018-12-21 02:40:51.912 355 11492.99 109.54 56845.55 88888.00 2018-12-21 02:40:52.412 355 11492.93 109.57 56845.58 88888.00 2018-12-21 02:40:52.912 355 11492.97 109.54 56845.56 88888.00 2018-12-21 02:40:53.412 355 11492.90 109.51 56845.50 88888.00 2018-12-21 02:40:53.912 355 11492.88 109.55 56845.49 88888.00 2018-12-21 02:40:54.412 355 11492.89 109.55 56845.52 88888.00 2018-12-21 02:40:54.912 355 11492.79 109.46 56845.50 88888.00 2018-12-21 02:40:55.412 355 11492.81 109.39 56845.46 88888.00 2018-12-21 02:40:55.912 355 11492.83 109.36 56845.40 88888.00 2018-12-21 02:40:56.412 355 11492.74 109.38 56845.41 88888.00 2018-12-21 02:40:56.912 355 11492.79 109.39 56845.44 88888.00 2018-12-21 02:40:57.412 355 11492.82 109.39 56845.41 88888.00 2018-12-21 02:40:57.912 355 11492.70 109.43 56845.40 88888.00 2018-12-21 02:40:58.412 355 11492.75 109.47 56845.40 88888.00 2018-12-21 02:40:58.912 355 11492.71 109.41 56845.31 88888.00 2018-12-21 02:40:59.412 355 11492.62 109.37 56845.33 88888.00 2018-12-21 02:40:59.912 355 11492.67 109.34 56845.36 88888.00 2018-12-21 02:41:00.412 355 11492.69 109.32 56845.29 88888.00 2018-12-21 02:41:00.912 355 11492.57 109.32 56845.23 88888.00 2018-12-21 02:41:01.412 355 11492.53 109.32 56845.29 88888.00 2018-12-21 02:41:01.912 355 11492.56 109.27 56845.28 88888.00 2018-12-21 02:41:02.412 355 11492.51 109.25 56845.31 88888.00 2018-12-21 02:41:02.912 355 11492.54 109.25 56845.29 88888.00 2018-12-21 02:41:03.412 355 11492.49 109.24 56845.31 88888.00 2018-12-21 02:41:03.912 355 11492.42 109.24 56845.30 88888.00 2018-12-21 02:41:04.412 355 11492.48 109.27 56845.28 88888.00 2018-12-21 02:41:04.912 355 11492.40 109.25 56845.33 88888.00 2018-12-21 02:41:05.412 355 11492.34 109.24 56845.33 88888.00 2018-12-21 02:41:05.912 355 11492.40 109.23 56845.31 88888.00 2018-12-21 02:41:06.412 355 11492.34 109.18 56845.33 88888.00 2018-12-21 02:41:06.912 355 11492.29 109.16 56845.30 88888.00 2018-12-21 02:41:07.412 355 11492.30 109.06 56845.29 88888.00 2018-12-21 02:41:08.412 355 11492.21 109.03 56845.14 88888.00 2018-12-21 02:41:08.912 355 11492.23 108.99 56845.20 88888.00 2018-12-21 02:41:09.412 355 11492.14 108.97 56845.22 88888.00 2018-12-21 02:41:09.912 355 11492.16 109.00 56845.24 88888.00 2018-12-21 02:41:10.412 355 11492.18 109.04 56845.21 88888.00 2018-12-21 02:41:10.912 355 11492.04 109.00 56845.20 88888.00 2018-12-21 02:41:11.412 355 11491.94 109.00 56845.23 88888.00 2018-12-21 02:41:11.912 355 11492.02 108.98 56845.21 88888.00 2018-12-21 02:41:12.412 355 11491.97 109.00 56845.24 88888.00 2018-12-21 02:41:12.912 355 11491.94 109.09 56845.27 88888.00 2018-12-21 02:41:13.412 355 11491.89 109.09 56845.22 88888.00 2018-12-21 02:41:13.912 355 11491.75 109.11 56845.22 88888.00 2018-12-21 02:41:14.412 355 11491.81 109.13 56845.23 88888.00 2018-12-21 02:41:14.912 355 11491.80 109.11 56845.22 88888.00 2018-12-21 02:41:15.412 355 11491.68 109.04 56845.24 88888.00 2018-12-21 02:41:15.912 355 11491.74 108.99 56845.31 88888.00 2018-12-21 02:41:16.412 355 11491.68 108.98 56845.29 88888.00 2018-12-21 02:41:16.912 355 11491.64 108.94 56845.24 88888.00 2018-12-21 02:41:17.412 355 11491.66 109.00 56845.34 88888.00 2018-12-21 02:41:17.912 355 11491.63 108.90 56845.36 88888.00 2018-12-21 02:41:18.412 355 11491.59 108.90 56845.36 88888.00 2018-12-21 02:41:18.912 355 11491.64 108.94 56845.36 88888.00 2018-12-21 02:41:19.412 355 11491.60 108.86 56845.36 88888.00 2018-12-21 02:41:19.912 355 11491.52 108.83 56845.35 88888.00 2018-12-21 02:41:20.412 355 11491.51 108.85 56845.30 88888.00 2018-12-21 02:41:20.912 355 11491.45 108.78 56845.31 88888.00 2018-12-21 02:41:21.412 355 11491.37 108.80 56845.37 88888.00 2018-12-21 02:41:21.912 355 11491.38 108.82 56845.37 88888.00 2018-12-21 02:41:22.412 355 11491.26 108.84 56845.39 88888.00 2018-12-21 02:41:22.912 355 11491.24 108.82 56845.36 88888.00 2018-12-21 02:41:23.412 355 11491.28 108.76 56845.36 88888.00 2018-12-21 02:41:23.912 355 11491.16 108.77 56845.39 88888.00 2018-12-21 02:41:24.412 355 11491.15 108.83 56845.48 88888.00 2018-12-21 02:41:24.912 355 11491.19 108.76 56845.48 88888.00 2018-12-21 02:41:25.412 355 11491.11 108.73 56845.46 88888.00 2018-12-21 02:41:25.912 355 11491.09 108.78 56845.53 88888.00 2018-12-21 02:41:26.412 355 11491.10 108.77 56845.59 88888.00 2018-12-21 02:41:26.912 355 11490.98 108.72 56845.55 88888.00 2018-12-21 02:41:27.412 355 11490.97 108.76 56845.55 88888.00 2018-12-21 02:41:27.912 355 11490.95 108.68 56845.47 88888.00 2018-12-21 02:41:28.412 355 11490.86 108.64 56845.52 88888.00 2018-12-21 02:41:28.912 355 11490.80 108.68 56845.63 88888.00 2018-12-21 02:41:29.412 355 11490.82 108.65 56845.69 88888.00 2018-12-21 02:41:29.912 355 11490.72 108.59 56845.68 88888.00 2018-12-21 02:41:30.412 355 11490.74 108.62 56845.69 88888.00 2018-12-21 02:41:30.912 355 11490.70 108.57 56845.72 88888.00 2018-12-21 02:41:31.412 355 11490.59 108.56 56845.76 88888.00 2018-12-21 02:41:31.912 355 11490.63 108.56 56845.84 88888.00 2018-12-21 02:41:32.412 355 11490.62 108.56 56845.88 88888.00 2018-12-21 02:41:32.912 355 11490.50 108.59 56845.90 88888.00 2018-12-21 02:41:33.412 355 11490.46 108.58 56845.92 88888.00 2018-12-21 02:41:33.912 355 11490.40 108.55 56845.91 88888.00 2018-12-21 02:41:34.412 355 11490.31 108.55 56845.93 88888.00 2018-12-21 02:41:34.912 355 11490.38 108.51 56845.95 88888.00 2018-12-21 02:41:35.412 355 11490.35 108.46 56845.95 88888.00 2018-12-21 02:41:35.912 355 11490.27 108.46 56845.98 88888.00 2018-12-21 02:41:36.412 355 11490.25 108.46 56846.03 88888.00 2018-12-21 02:41:36.912 355 11490.17 108.45 56846.10 88888.00 2018-12-21 02:41:37.412 355 11490.14 108.44 56846.13 88888.00 2018-12-21 02:41:37.912 355 11490.17 108.44 56846.17 88888.00 2018-12-21 02:41:38.412 355 11490.05 108.39 56846.16 88888.00 2018-12-21 02:41:38.912 355 11489.96 108.37 56846.14 88888.00 2018-12-21 02:41:39.412 355 11490.00 108.32 56846.16 88888.00 2018-12-21 02:41:39.912 355 11489.87 108.25 56846.16 88888.00 2018-12-21 02:41:40.412 355 11489.83 108.37 56846.21 88888.00 2018-12-21 02:41:40.912 355 11489.91 108.35 56846.26 88888.00 2018-12-21 02:41:41.412 355 11489.85 108.35 56846.33 88888.00 2018-12-21 02:41:41.912 355 11489.79 108.41 56846.32 88888.00 2018-12-21 02:41:42.412 355 11489.80 108.38 56846.35 88888.00 2018-12-21 02:41:42.912 355 11489.73 108.29 56846.40 88888.00 2018-12-21 02:41:43.412 355 11489.68 108.29 56846.45 88888.00 2018-12-21 02:41:43.912 355 11489.69 108.34 56846.50 88888.00 2018-12-21 02:41:44.412 355 11489.61 108.31 56846.50 88888.00 2018-12-21 02:41:44.912 355 11489.54 108.29 56846.53 88888.00 2018-12-21 02:41:45.412 355 11489.52 108.28 56846.52 88888.00 2018-12-21 02:41:45.912 355 11489.45 108.26 56846.58 88888.00 2018-12-21 02:41:46.412 355 11489.45 108.30 56846.65 88888.00 2018-12-21 02:41:46.912 355 11489.43 108.28 56846.77 88888.00 2018-12-21 02:41:47.412 355 11489.35 108.28 56846.82 88888.00 2018-12-21 02:41:47.912 355 11489.33 108.30 56846.84 88888.00 2018-12-21 02:41:48.412 355 11489.30 108.28 56846.89 88888.00 2018-12-21 02:41:48.912 355 11489.24 108.32 56846.95 88888.00 2018-12-21 02:41:49.412 355 11489.26 108.34 56847.00 88888.00 2018-12-21 02:41:49.912 355 11489.21 108.24 56847.04 88888.00 2018-12-21 02:41:50.412 355 11489.10 108.23 56847.03 88888.00 2018-12-21 02:41:50.912 355 11489.08 108.29 56847.10 88888.00 2018-12-21 02:41:51.412 355 11489.02 108.28 56847.16 88888.00 2018-12-21 02:41:51.912 355 11488.99 108.29 56847.16 88888.00 2018-12-21 02:41:52.412 355 11488.97 108.24 56847.19 88888.00 2018-12-21 02:41:52.912 355 11488.83 108.21 56847.29 88888.00 2018-12-21 02:41:53.412 355 11488.78 108.24 56847.27 88888.00 2018-12-21 02:41:53.912 355 11488.82 108.23 56847.33 88888.00 2018-12-21 02:41:54.412 355 11488.75 108.24 56847.42 88888.00 2018-12-21 02:41:54.912 355 11488.68 108.30 56847.54 88888.00 2018-12-21 02:41:55.412 355 11488.73 108.29 56847.64 88888.00 2018-12-21 02:41:55.912 355 11488.61 108.29 56847.67 88888.00 2018-12-21 02:41:56.412 355 11488.55 108.35 56847.67 88888.00 2018-12-21 02:41:56.912 355 11488.54 108.35 56847.73 88888.00 2018-12-21 02:41:57.412 355 11488.47 108.46 56847.78 88888.00 2018-12-21 02:41:57.912 355 11488.47 108.35 56847.81 88888.00 2018-12-21 02:41:58.412 355 11488.48 108.17 56847.80 88888.00 2018-12-21 02:41:58.912 355 11488.34 108.15 56847.86 88888.00 2018-12-21 02:41:59.912 355 11488.40 108.18 56848.05 88888.00 2018-12-21 02:42:00.412 355 11488.33 108.19 56848.11 88888.00 2018-12-21 02:42:00.912 355 11488.25 108.25 56848.20 88888.00 2018-12-21 02:42:01.412 355 11488.27 108.28 56848.29 88888.00 2018-12-21 02:42:01.912 355 11488.22 108.30 56848.34 88888.00 2018-12-21 02:42:02.412 355 11488.22 108.29 56848.42 88888.00 2018-12-21 02:42:02.912 355 11488.25 108.28 56848.47 88888.00 2018-12-21 02:42:03.412 355 11488.15 108.30 56848.57 88888.00 2018-12-21 02:42:03.912 355 11488.13 108.31 56848.56 88888.00 2018-12-21 02:42:04.412 355 11488.05 108.34 56848.68 88888.00 2018-12-21 02:42:04.912 355 11487.97 108.34 56848.83 88888.00 2018-12-21 02:42:05.412 355 11487.99 108.39 56848.95 88888.00 2018-12-21 02:42:05.912 355 11487.90 108.42 56849.00 88888.00 2018-12-21 02:42:06.412 355 11487.79 108.43 56849.06 88888.00 2018-12-21 02:42:06.912 355 11487.82 108.46 56849.15 88888.00 2018-12-21 02:42:07.912 355 11487.75 108.59 56849.33 88888.00 2018-12-21 02:42:08.412 355 11487.76 108.63 56849.43 88888.00 2018-12-21 02:42:08.912 355 11487.70 108.57 56849.52 88888.00 2018-12-21 02:42:09.412 355 11487.58 108.59 56849.61 88888.00 2018-12-21 02:42:09.912 355 11487.58 108.59 56849.66 88888.00 2018-12-21 02:42:10.412 355 11487.50 108.49 56849.72 88888.00 2018-12-21 02:42:10.912 355 11487.49 108.50 56849.80 88888.00 2018-12-21 02:42:11.412 355 11487.46 108.51 56849.95 88888.00 2018-12-21 02:42:11.912 355 11487.42 108.55 56850.08 88888.00 2018-12-21 02:42:12.412 355 11487.33 108.62 56850.16 88888.00 2018-12-21 02:42:12.912 355 11487.30 108.62 56850.20 88888.00 2018-12-21 02:42:13.412 355 11487.28 108.59 56850.28 88888.00 2018-12-21 02:42:13.912 355 11487.21 108.64 56850.42 88888.00 2018-12-21 02:42:14.412 355 11487.19 108.64 56850.51 88888.00 2018-12-21 02:42:14.912 355 11487.07 108.63 56850.57 88888.00 2018-12-21 02:42:15.412 355 11487.09 108.66 56850.68 88888.00 2018-12-21 02:42:15.912 355 11487.11 108.72 56850.82 88888.00 2018-12-21 02:42:16.412 355 11486.97 108.76 56850.92 88888.00 2018-12-21 02:42:16.912 355 11487.01 108.79 56851.05 88888.00 2018-12-21 02:42:17.912 355 11486.85 108.80 56851.26 88888.00 2018-12-21 02:42:18.412 355 11486.85 108.87 56851.44 88888.00 2018-12-21 02:42:18.912 355 11486.78 108.90 56851.51 88888.00 2018-12-21 02:42:19.412 355 11486.72 109.13 56851.63 88888.00 2018-12-21 02:42:19.912 355 11486.79 109.31 56851.75 88888.00 2018-12-21 02:42:20.412 355 11486.73 109.24 56851.83 88888.00 2018-12-21 02:42:20.912 355 11486.67 109.09 56851.92 88888.00 2018-12-21 02:42:21.412 355 11486.62 109.03 56852.03 88888.00 2018-12-21 02:42:21.912 355 11486.57 109.07 56852.13 88888.00 2018-12-21 02:42:22.412 355 11486.57 109.12 56852.23 88888.00 2018-12-21 02:42:22.912 355 11486.56 109.21 56852.32 88888.00 2018-12-21 02:42:23.412 355 11486.50 109.24 56852.45 88888.00 2018-12-21 02:42:23.912 355 11486.43 109.25 56852.58 88888.00 2018-12-21 02:42:24.412 355 11486.50 109.28 56852.71 88888.00 2018-12-21 02:42:24.912 355 11486.44 109.33 56852.86 88888.00 2018-12-21 02:42:25.412 355 11486.39 109.41 56852.91 88888.00 2018-12-21 02:42:25.912 355 11486.43 109.46 56853.09 88888.00 2018-12-21 02:42:26.412 355 11486.36 109.50 56853.12 88888.00 2018-12-21 02:42:26.912 355 11486.31 109.52 56853.27 88888.00 2018-12-21 02:42:27.412 355 11486.38 109.54 56853.41 88888.00 2018-12-21 02:42:27.913 355 11486.29 109.57 56853.45 88888.00 2018-12-21 02:42:28.413 355 11486.24 109.62 56853.55 88888.00 2018-12-21 02:42:28.913 355 11486.26 109.65 56853.67 88888.00 2018-12-21 02:42:29.413 355 11486.21 109.68 56853.80 88888.00 2018-12-21 02:42:29.913 355 11486.14 109.73 56853.95 88888.00 2018-12-21 02:42:30.413 355 11486.16 109.74 56854.02 88888.00 2018-12-21 02:42:31.413 355 11486.10 109.79 56854.20 88888.00 2018-12-21 02:42:31.913 355 11486.10 109.78 56854.26 88888.00 2018-12-21 02:42:32.413 355 11486.03 109.79 56854.39 88888.00 2018-12-21 02:42:32.913 355 11486.07 109.89 56854.54 88888.00 2018-12-21 02:42:33.413 355 11486.08 109.94 56854.61 88888.00 2018-12-21 02:42:33.913 355 11486.01 109.96 56854.73 88888.00 2018-12-21 02:42:34.413 355 11486.05 110.00 56854.86 88888.00 2018-12-21 02:42:34.913 355 11486.00 110.05 56854.95 88888.00 2018-12-21 02:42:35.413 355 11485.90 110.15 56855.02 88888.00 2018-12-21 02:42:35.913 355 11485.94 110.20 56855.13 88888.00 2018-12-21 02:42:36.413 355 11485.93 110.18 56855.21 88888.00 2018-12-21 02:42:36.913 355 11485.88 110.21 56855.29 88888.00 2018-12-21 02:42:37.413 355 11485.96 110.30 56855.36 88888.00 2018-12-21 02:42:37.913 355 11485.93 110.34 56855.42 88888.00 2018-12-21 02:42:38.413 355 11485.93 110.39 56855.51 88888.00 2018-12-21 02:42:38.913 355 11485.95 110.40 56855.67 88888.00 2018-12-21 02:42:39.413 355 11485.94 110.41 56855.73 88888.00 2018-12-21 02:42:39.913 355 11485.90 110.45 56855.83 88888.00 2018-12-21 02:42:40.413 355 11485.95 110.49 56855.88 88888.00 2018-12-21 02:42:40.913 355 11485.87 110.52 56855.99 88888.00 2018-12-21 02:42:41.413 355 11485.90 110.59 56856.17 88888.00 2018-12-21 02:42:41.913 355 11485.95 110.57 56856.24 88888.00 2018-12-21 02:42:42.413 355 11485.88 110.61 56856.31 88888.00 2018-12-21 02:42:42.913 355 11485.88 110.66 56856.45 88888.00 2018-12-21 02:42:43.413 355 11485.96 110.68 56856.56 88888.00 2018-12-21 02:42:43.913 355 11485.90 110.70 56856.59 88888.00 2018-12-21 02:42:44.413 355 11485.86 110.73 56856.60 88888.00 2018-12-21 02:42:44.913 355 11485.89 110.72 56856.67 88888.00 2018-12-21 02:42:45.413 355 11485.84 110.75 56856.80 88888.00 2018-12-21 02:42:45.913 355 11485.79 110.81 56856.89 88888.00 2018-12-21 02:42:46.413 355 11485.84 110.86 56856.88 88888.00 2018-12-21 02:42:46.913 355 11485.80 110.88 56856.98 88888.00 2018-12-21 02:42:47.413 355 11485.79 110.90 56857.05 88888.00 2018-12-21 02:42:47.913 355 11485.80 110.96 56857.10 88888.00 2018-12-21 02:42:48.413 355 11485.77 111.02 56857.21 88888.00 2018-12-21 02:42:48.913 355 11485.80 111.06 56857.28 88888.00 2018-12-21 02:42:49.413 355 11485.76 111.09 56857.39 88888.00 2018-12-21 02:42:49.913 355 11485.72 111.09 56857.47 88888.00 2018-12-21 02:42:50.413 355 11485.77 111.15 56857.52 88888.00 2018-12-21 02:42:50.913 355 11485.80 111.13 56857.56 88888.00 2018-12-21 02:42:51.413 355 11485.76 111.16 56857.53 88888.00 2018-12-21 02:42:51.913 355 11485.79 111.16 56857.63 88888.00 2018-12-21 02:42:52.413 355 11485.79 111.14 56857.72 88888.00 2018-12-21 02:42:52.913 355 11485.76 111.20 56857.78 88888.00 2018-12-21 02:42:53.413 355 11485.80 111.31 56857.87 88888.00 2018-12-21 02:42:53.913 355 11485.77 111.38 56857.86 88888.00 2018-12-21 02:42:54.413 355 11485.75 111.36 56857.93 88888.00 2018-12-21 02:42:54.913 355 11485.81 111.51 56858.01 88888.00 2018-12-21 02:42:55.413 355 11485.82 111.65 56858.04 88888.00 2018-12-21 02:42:55.913 355 11485.77 111.64 56858.10 88888.00 2018-12-21 02:42:56.413 355 11485.79 111.57 56858.13 88888.00 2018-12-21 02:42:56.913 355 11485.73 111.52 56858.20 88888.00 2018-12-21 02:42:57.413 355 11485.70 111.55 56858.26 88888.00 2018-12-21 02:42:57.913 355 11485.74 111.59 56858.27 88888.00 2018-12-21 02:42:58.413 355 11485.67 111.62 56858.39 88888.00 2018-12-21 02:42:58.913 355 11485.67 111.63 56858.42 88888.00 2018-12-21 02:42:59.413 355 11485.72 111.62 56858.46 88888.00 2018-12-21 02:42:59.913 355 11485.69 111.64 56858.52 88888.00 2018-12-21 02:43:00.413 355 11485.70 111.64 56858.57 88888.00 2018-12-21 02:43:00.913 355 11485.75 111.66 56858.61 88888.00 2018-12-21 02:43:01.413 355 11485.72 111.69 56858.66 88888.00 2018-12-21 02:43:01.913 355 11485.74 111.71 56858.71 88888.00 2018-12-21 02:43:02.913 355 11485.66 111.75 56858.75 88888.00 2018-12-21 02:43:03.413 355 11485.70 111.74 56858.82 88888.00 2018-12-21 02:43:03.913 355 11485.72 111.75 56858.85 88888.00 2018-12-21 02:43:04.413 355 11485.65 111.75 56858.94 88888.00 2018-12-21 02:43:04.913 355 11485.72 111.84 56858.94 88888.00 2018-12-21 02:43:05.413 355 11485.69 111.85 56859.01 88888.00 2018-12-21 02:43:05.913 355 11485.60 111.84 56859.03 88888.00 2018-12-21 02:43:06.413 355 11485.63 111.89 56859.07 88888.00 2018-12-21 02:43:06.913 355 11485.68 111.91 56859.07 88888.00 2018-12-21 02:43:07.413 355 11485.65 111.93 56859.08 88888.00 2018-12-21 02:43:07.913 355 11485.62 111.96 56859.19 88888.00 2018-12-21 02:43:08.413 355 11485.63 111.99 56859.23 88888.00 2018-12-21 02:43:08.913 355 11485.58 112.06 56859.26 88888.00 2018-12-21 02:43:09.413 355 11485.59 112.06 56859.33 88888.00 2018-12-21 02:43:09.913 355 11485.60 112.06 56859.40 88888.00 2018-12-21 02:43:10.413 355 11485.60 112.12 56859.49 88888.00 2018-12-21 02:43:10.913 355 11485.65 112.16 56859.47 88888.00 2018-12-21 02:43:11.413 355 11485.60 112.16 56859.52 88888.00 2018-12-21 02:43:11.913 355 11485.48 112.20 56859.55 88888.00 2018-12-21 02:43:12.413 355 11485.55 112.19 56859.54 88888.00 2018-12-21 02:43:12.913 355 11485.54 112.16 56859.54 88888.00 2018-12-21 02:43:13.413 355 11485.51 112.22 56859.60 88888.00 2018-12-21 02:43:13.913 355 11485.55 112.29 56859.64 88888.00 2018-12-21 02:43:14.413 355 11485.49 112.32 56859.65 88888.00 2018-12-21 02:43:14.913 355 11485.41 112.32 56859.70 88888.00 2018-12-21 02:43:15.413 355 11485.49 112.34 56859.74 88888.00 2018-12-21 02:43:15.913 355 11485.46 112.34 56859.72 88888.00 2018-12-21 02:43:16.413 355 11485.45 112.38 56859.79 88888.00 2018-12-21 02:43:16.913 355 11485.51 112.43 56859.83 88888.00 2018-12-21 02:43:17.413 355 11485.44 112.44 56859.83 88888.00 2018-12-21 02:43:17.913 355 11485.39 112.47 56859.84 88888.00 2018-12-21 02:43:18.413 355 11485.39 112.51 56859.83 88888.00 2018-12-21 02:43:18.913 355 11485.35 112.51 56859.87 88888.00 2018-12-21 02:43:19.413 355 11485.38 112.56 56859.97 88888.00 2018-12-21 02:43:19.913 355 11485.42 112.58 56860.04 88888.00 2018-12-21 02:43:20.413 355 11485.41 112.59 56860.12 88888.00 2018-12-21 02:43:20.913 355 11485.41 112.63 56860.18 88888.00 2018-12-21 02:43:21.413 355 11485.41 112.63 56860.19 88888.00 2018-12-21 02:43:21.913 355 11485.35 112.66 56860.24 88888.00 2018-12-21 02:43:22.413 355 11485.33 112.74 56860.30 88888.00 2018-12-21 02:43:22.913 355 11485.35 112.74 56860.36 88888.00 2018-12-21 02:43:23.413 355 11485.27 112.75 56860.36 88888.00 2018-12-21 02:43:23.913 355 11485.35 112.79 56860.36 88888.00 2018-12-21 02:43:24.413 355 11485.39 112.79 56860.37 88888.00 2018-12-21 02:43:24.913 355 11485.34 112.84 56860.39 88888.00 2018-12-21 02:43:25.413 355 11485.39 112.87 56860.44 88888.00 2018-12-21 02:43:25.913 355 11485.38 112.88 56860.44 88888.00 2018-12-21 02:43:26.413 355 11485.30 112.88 56860.43 88888.00 2018-12-21 02:43:26.913 355 11485.28 112.88 56860.43 88888.00 2018-12-21 02:43:27.413 355 11485.26 112.94 56860.45 88888.00 2018-12-21 02:43:27.913 355 11485.26 112.99 56860.57 88888.00 2018-12-21 02:43:28.413 355 11485.31 113.00 56860.60 88888.00 2018-12-21 02:43:28.913 355 11485.34 113.06 56860.62 88888.00 2018-12-21 02:43:29.413 355 11485.28 113.13 56860.69 88888.00 2018-12-21 02:43:29.913 355 11485.33 113.17 56860.74 88888.00 2018-12-21 02:43:30.913 355 11485.28 113.24 56860.75 88888.00 2018-12-21 02:43:31.413 355 11485.28 113.26 56860.76 88888.00 2018-12-21 02:43:31.913 355 11485.27 113.27 56860.82 88888.00 2018-12-21 02:43:32.413 355 11485.24 113.33 56860.82 88888.00 2018-12-21 02:43:32.913 355 11485.33 113.35 56860.94 88888.00 2018-12-21 02:43:33.413 355 11485.33 113.34 56860.93 88888.00 2018-12-21 02:43:33.913 355 11485.37 113.34 56860.93 88888.00 2018-12-21 02:43:34.413 355 11485.42 113.40 56860.93 88888.00 2018-12-21 02:43:34.913 355 11485.32 113.42 56860.95 88888.00 2018-12-21 02:43:35.413 355 11485.34 113.48 56861.02 88888.00 2018-12-21 02:43:35.913 355 11485.47 113.52 56861.07 88888.00 2018-12-21 02:43:36.413 355 11485.45 113.53 56861.07 88888.00 2018-12-21 02:43:36.913 355 11485.40 113.54 56861.09 88888.00 2018-12-21 02:43:37.413 355 11485.44 113.60 56861.14 88888.00 2018-12-21 02:43:37.913 355 11485.35 113.67 56861.16 88888.00 2018-12-21 02:43:38.413 355 11485.38 113.76 56861.18 88888.00 2018-12-21 02:43:38.913 355 11485.42 113.74 56861.21 88888.00 2018-12-21 02:43:39.413 355 11485.37 113.73 56861.25 88888.00 2018-12-21 02:43:39.913 355 11485.45 113.79 56861.22 88888.00 2018-12-21 02:43:40.413 355 11485.39 113.79 56861.22 88888.00 2018-12-21 02:43:40.913 355 11485.40 113.80 56861.22 88888.00 2018-12-21 02:43:41.413 355 11485.46 113.87 56861.27 88888.00 2018-12-21 02:43:41.913 355 11485.46 113.85 56861.32 88888.00 2018-12-21 02:43:42.413 355 11485.44 113.89 56861.38 88888.00 2018-12-21 02:43:42.913 355 11485.45 113.94 56861.39 88888.00 2018-12-21 02:43:43.413 355 11485.47 113.92 56861.41 88888.00 2018-12-21 02:43:43.913 355 11485.45 113.93 56861.41 88888.00 2018-12-21 02:43:44.413 355 11485.47 114.02 56861.41 88888.00 2018-12-21 02:43:44.913 355 11485.42 114.03 56861.45 88888.00 2018-12-21 02:43:45.413 355 11485.42 113.96 56861.52 88888.00 2018-12-21 02:43:45.913 355 11485.55 113.97 56861.52 88888.00 2018-12-21 02:43:46.413 355 11485.58 114.03 56861.52 88888.00 2018-12-21 02:43:46.913 355 11485.52 114.07 56861.54 88888.00 2018-12-21 02:43:47.413 355 11485.52 114.15 56861.55 88888.00 2018-12-21 02:43:47.913 355 11485.48 114.13 56861.55 88888.00 2018-12-21 02:43:48.413 355 11485.47 114.20 56861.60 88888.00 2018-12-21 02:43:48.913 355 11485.51 114.28 56861.58 88888.00 2018-12-21 02:43:49.413 355 11485.47 114.30 56861.55 88888.00 2018-12-21 02:43:49.913 355 11485.51 114.34 56861.63 88888.00 2018-12-21 02:43:50.413 355 11485.59 114.36 56861.60 88888.00 2018-12-21 02:43:50.913 355 11485.54 114.41 56861.59 88888.00 2018-12-21 02:43:51.413 355 11485.54 114.47 56861.65 88888.00 2018-12-21 02:43:51.913 355 11485.54 114.50 56861.66 88888.00 2018-12-21 02:43:52.413 355 11485.49 114.48 56861.73 88888.00 2018-12-21 02:43:52.913 355 11485.58 114.56 56861.79 88888.00 2018-12-21 02:43:53.413 355 11485.63 114.58 56861.80 88888.00 2018-12-21 02:43:53.913 355 11485.54 114.64 56861.84 88888.00 2018-12-21 02:43:54.413 355 11485.60 114.69 56861.84 88888.00 2018-12-21 02:43:54.913 355 11485.69 114.77 56861.84 88888.00 2018-12-21 02:43:55.413 355 11485.59 114.81 56861.93 88888.00 2018-12-21 02:43:55.913 355 11485.63 114.87 56861.93 88888.00 2018-12-21 02:43:56.413 355 11485.66 114.89 56861.92 88888.00 2018-12-21 02:43:56.913 355 11485.60 114.96 56861.93 88888.00 2018-12-21 02:43:57.413 355 11485.67 115.02 56861.96 88888.00 2018-12-21 02:43:57.913 355 11485.73 115.02 56861.93 88888.00 2018-12-21 02:43:58.413 355 11485.67 115.09 56861.95 88888.00 2018-12-21 02:43:58.913 355 11485.72 115.03 56861.93 88888.00 2018-12-21 02:43:59.413 355 11485.72 114.99 56861.98 88888.00 2018-12-21 02:43:59.913 355 11485.66 115.03 56861.99 88888.00 2018-12-21 02:44:00.413 355 11485.70 115.12 56862.06 88888.00 2018-12-21 02:44:00.913 355 11485.68 115.21 56862.02 88888.00 2018-12-21 02:44:01.413 355 11485.69 115.30 56861.99 88888.00 2018-12-21 02:44:01.913 355 11485.74 115.35 56862.08 88888.00 2018-12-21 02:44:02.413 355 11485.73 115.35 56862.10 88888.00 2018-12-21 02:44:02.913 355 11485.74 115.35 56862.12 88888.00 2018-12-21 02:44:03.413 355 11485.81 115.39 56862.15 88888.00 2018-12-21 02:44:03.913 355 11485.80 115.40 56862.16 88888.00 2018-12-21 02:44:04.413 355 11485.79 115.43 56862.16 88888.00 2018-12-21 02:44:04.913 355 11485.79 115.51 56862.14 88888.00 2018-12-21 02:44:05.413 355 11485.72 115.55 56862.09 88888.00 2018-12-21 02:44:05.913 355 11485.77 115.63 56862.09 88888.00 2018-12-21 02:44:06.413 355 11485.84 115.65 56862.09 88888.00 2018-12-21 02:44:06.913 355 11485.81 115.67 56862.11 88888.00 2018-12-21 02:44:07.413 355 11485.90 115.71 56862.19 88888.00 2018-12-21 02:44:07.913 355 11485.95 115.73 56862.22 88888.00 2018-12-21 02:44:08.413 355 11485.90 115.76 56862.17 88888.00 2018-12-21 02:44:08.913 355 11485.89 115.83 56862.11 88888.00 2018-12-21 02:44:09.413 355 11485.90 115.84 56862.18 88888.00 2018-12-21 02:44:09.913 355 11485.80 115.89 56862.17 88888.00 2018-12-21 02:44:10.413 355 11485.90 115.93 56862.24 88888.00 2018-12-21 02:44:10.913 355 11485.86 115.94 56862.30 88888.00 2018-12-21 02:44:11.413 355 11485.81 115.96 56862.31 88888.00 2018-12-21 02:44:11.913 355 11485.89 116.00 56862.36 88888.00 2018-12-21 02:44:12.413 355 11485.94 116.05 56862.40 88888.00 2018-12-21 02:44:12.913 355 11485.93 116.08 56862.42 88888.00 2018-12-21 02:44:13.413 355 11485.98 116.12 56862.40 88888.00 2018-12-21 02:44:13.913 355 11485.91 116.15 56862.35 88888.00 2018-12-21 02:44:14.413 355 11485.91 116.20 56862.35 88888.00 2018-12-21 02:44:14.913 355 11486.00 116.23 56862.38 88888.00 2018-12-21 02:44:15.413 355 11485.97 116.24 56862.41 88888.00 2018-12-21 02:44:15.913 355 11485.96 116.31 56862.38 88888.00 2018-12-21 02:44:16.413 355 11486.04 116.35 56862.42 88888.00 2018-12-21 02:44:16.913 355 11486.03 116.37 56862.43 88888.00 2018-12-21 02:44:17.413 355 11485.98 116.45 56862.43 88888.00 2018-12-21 02:44:17.913 355 11486.09 116.52 56862.46 88888.00 2018-12-21 02:44:18.413 355 11486.09 116.53 56862.46 88888.00 2018-12-21 02:44:18.913 355 11486.12 116.60 56862.42 88888.00 2018-12-21 02:44:19.413 355 11486.16 116.61 56862.46 88888.00 2018-12-21 02:44:19.913 355 11486.09 116.66 56862.48 88888.00 2018-12-21 02:44:20.413 355 11486.05 116.78 56862.48 88888.00 2018-12-21 02:44:20.913 355 11486.12 116.76 56862.43 88888.00 2018-12-21 02:44:21.413 355 11486.15 116.75 56862.44 88888.00 2018-12-21 02:44:21.913 355 11486.11 116.80 56862.50 88888.00 2018-12-21 02:44:22.413 355 11486.10 116.86 56862.53 88888.00 2018-12-21 02:44:22.913 355 11486.04 116.88 56862.51 88888.00 2018-12-21 02:44:23.413 355 11486.10 116.94 56862.48 88888.00 2018-12-21 02:44:23.913 355 11486.18 116.98 56862.48 88888.00 2018-12-21 02:44:24.413 355 11486.14 117.05 56862.50 88888.00 2018-12-21 02:44:24.913 355 11486.19 117.07 56862.51 88888.00 2018-12-21 02:44:25.913 355 11486.16 117.13 56862.49 88888.00 2018-12-21 02:44:26.413 355 11486.21 117.21 56862.51 88888.00 2018-12-21 02:44:26.913 355 11486.19 117.25 56862.54 88888.00 2018-12-21 02:44:27.413 355 11486.18 117.26 56862.50 88888.00 2018-12-21 02:44:27.913 355 11486.28 117.27 56862.55 88888.00 2018-12-21 02:44:28.413 355 11486.28 117.28 56862.56 88888.00 2018-12-21 02:44:28.913 355 11486.31 117.36 56862.55 88888.00 2018-12-21 02:44:29.413 355 11486.43 117.39 56862.53 88888.00 2018-12-21 02:44:29.913 355 11486.39 117.47 56862.48 88888.00 2018-12-21 02:44:30.404 355 11486.42 117.50 56862.48 88888.00 2018-12-21 02:44:30.904 355 11486.46 117.49 56862.47 88888.00 2018-12-21 02:44:31.404 355 11486.39 117.50 56862.50 88888.00 2018-12-21 02:44:31.904 355 11486.49 117.53 56862.47 88888.00 2018-12-21 02:44:32.404 355 11486.53 117.61 56862.51 88888.00 2018-12-21 02:44:32.904 355 11486.51 117.62 56862.40 88888.00 2018-12-21 02:44:33.404 355 11486.50 117.68 56862.41 88888.00 2018-12-21 02:44:33.904 355 11486.58 117.70 56862.42 88888.00 2018-12-21 02:44:34.404 355 11486.56 117.74 56862.40 88888.00 2018-12-21 02:44:34.904 355 11486.57 117.82 56862.38 88888.00 2018-12-21 02:44:35.904 355 11486.52 117.96 56862.38 88888.00 2018-12-21 02:44:36.404 355 11486.50 117.96 56862.35 88888.00 2018-12-21 02:44:36.904 355 11486.59 117.97 56862.30 88888.00 2018-12-21 02:44:37.404 355 11486.56 117.95 56862.34 88888.00 2018-12-21 02:44:37.904 355 11486.58 117.98 56862.34 88888.00 2018-12-21 02:44:38.404 355 11486.67 118.04 56862.36 88888.00 2018-12-21 02:44:38.904 355 11486.66 118.08 56862.31 88888.00 2018-12-21 02:44:39.404 355 11486.72 118.18 56862.30 88888.00 2018-12-21 02:44:39.904 355 11486.74 118.17 56862.28 88888.00 2018-12-21 02:44:40.404 355 11486.69 118.18 56862.21 88888.00 2018-12-21 02:44:40.904 355 11486.74 118.22 56862.21 88888.00 2018-12-21 02:44:41.404 355 11486.80 118.26 56862.21 88888.00 2018-12-21 02:44:41.904 355 11486.76 118.28 56862.22 88888.00 2018-12-21 02:44:42.404 355 11486.80 118.31 56862.19 88888.00 2018-12-21 02:44:42.904 355 11486.83 118.23 56862.12 88888.00 2018-12-21 02:44:43.904 355 11486.83 118.30 56862.05 88888.00 2018-12-21 02:44:44.404 355 11486.85 118.37 56862.04 88888.00 2018-12-21 02:44:44.904 355 11486.80 118.37 56862.02 88888.00 2018-12-21 02:44:45.404 355 11486.88 118.44 56862.04 88888.00 2018-12-21 02:44:45.904 355 11486.90 118.43 56862.04 88888.00 2018-12-21 02:44:46.404 355 11486.84 118.49 56861.95 88888.00 2018-12-21 02:44:46.904 355 11486.87 118.55 56861.93 88888.00 2018-12-21 02:44:47.404 355 11486.86 118.58 56861.99 88888.00 2018-12-21 02:44:47.904 355 11486.90 118.64 56861.93 88888.00 2018-12-21 02:44:48.404 355 11486.92 118.73 56861.92 88888.00 2018-12-21 02:44:48.904 355 11486.87 118.76 56861.91 88888.00 2018-12-21 02:44:49.404 355 11486.90 118.83 56861.84 88888.00 2018-12-21 02:44:49.904 355 11486.92 118.92 56861.83 88888.00 2018-12-21 02:44:50.404 355 11486.92 118.87 56861.84 88888.00 2018-12-21 02:44:50.904 355 11486.93 118.87 56861.78 88888.00 2018-12-21 02:44:51.404 355 11486.98 118.92 56861.80 88888.00 2018-12-21 02:44:51.904 355 11486.95 118.97 56861.80 88888.00 2018-12-21 02:44:52.404 355 11486.98 119.00 56861.73 88888.00 2018-12-21 02:44:52.904 355 11487.06 119.02 56861.64 88888.00 2018-12-21 02:44:53.404 355 11487.02 119.07 56861.57 88888.00 2018-12-21 02:44:53.904 355 11487.12 119.14 56861.54 88888.00 2018-12-21 02:44:54.404 355 11487.18 119.13 56861.52 88888.00 2018-12-21 02:44:54.904 355 11487.09 119.11 56861.54 88888.00 2018-12-21 02:44:55.404 355 11487.08 119.14 56861.50 88888.00 2018-12-21 02:44:55.904 355 11487.11 119.14 56861.44 88888.00 2018-12-21 02:44:56.404 355 11487.06 119.17 56861.39 88888.00 2018-12-21 02:44:56.904 355 11487.09 119.20 56861.34 88888.00 2018-12-21 02:44:57.404 355 11487.21 119.19 56861.34 88888.00 2018-12-21 02:44:57.904 355 11487.18 119.20 56861.44 88888.00 2018-12-21 02:44:58.404 355 11487.13 119.28 56861.39 88888.00 2018-12-21 02:44:58.904 355 11487.19 119.28 56861.33 88888.00 2018-12-21 02:44:59.404 355 11487.13 119.39 56861.27 88888.00 2018-12-21 02:44:59.904 355 11487.19 119.46 56861.20 88888.00 2018-12-21 02:45:00.404 355 11487.26 119.48 56861.15 88888.00 2018-12-21 02:45:00.904 355 11487.14 119.48 56861.06 88888.00 2018-12-21 02:45:01.404 355 11487.20 119.54 56861.06 88888.00 2018-12-21 02:45:01.904 355 11487.20 119.53 56861.01 88888.00 2018-12-21 02:45:02.404 355 11487.15 119.50 56861.05 88888.00 2018-12-21 02:45:02.904 355 11487.22 119.46 56861.01 88888.00 2018-12-21 02:45:03.404 355 11487.19 119.53 56860.90 88888.00 2018-12-21 02:45:03.904 355 11487.19 119.62 56860.88 88888.00 2018-12-21 02:45:04.404 355 11487.26 119.71 56860.89 88888.00 2018-12-21 02:45:04.904 355 11487.22 119.67 56860.87 88888.00 2018-12-21 02:45:05.404 355 11487.26 119.72 56860.81 88888.00 2018-12-21 02:45:05.904 355 11487.35 119.72 56860.74 88888.00 2018-12-21 02:45:06.404 355 11487.32 119.70 56860.67 88888.00 2018-12-21 02:45:06.904 355 11487.42 119.73 56860.63 88888.00 2018-12-21 02:45:07.404 355 11487.36 119.75 56860.50 88888.00 2018-12-21 02:45:07.904 355 11487.29 119.78 56860.49 88888.00 2018-12-21 02:45:08.404 355 11487.30 119.85 56860.48 88888.00 2018-12-21 02:45:08.904 355 11487.35 119.89 56860.44 88888.00 2018-12-21 02:45:09.404 355 11487.32 119.89 56860.45 88888.00 2018-12-21 02:45:09.904 355 11487.33 119.96 56860.41 88888.00 2018-12-21 02:45:10.404 355 11487.37 120.02 56860.39 88888.00 2018-12-21 02:45:10.904 355 11487.30 120.06 56860.33 88888.00 2018-12-21 02:45:11.404 355 11487.36 120.09 56860.28 88888.00 2018-12-21 02:45:11.904 355 11487.40 120.09 56860.23 88888.00 2018-12-21 02:45:12.404 355 11487.29 120.13 56860.24 88888.00 2018-12-21 02:45:12.904 355 11487.33 120.08 56860.25 88888.00 2018-12-21 02:45:13.404 355 11487.42 120.07 56860.17 88888.00 2018-12-21 02:45:13.904 355 11487.36 120.11 56860.11 88888.00 2018-12-21 02:45:14.404 355 11487.37 120.12 56860.07 88888.00 2018-12-21 02:45:14.904 355 11487.37 120.11 56860.01 88888.00 2018-12-21 02:45:15.404 355 11487.36 120.15 56860.00 88888.00 2018-12-21 02:45:15.904 355 11487.43 120.18 56860.01 88888.00 2018-12-21 02:45:16.404 355 11487.42 120.16 56859.92 88888.00 2018-12-21 02:45:16.904 355 11487.39 120.20 56859.85 88888.00 2018-12-21 02:45:17.404 355 11487.50 120.23 56859.84 88888.00 2018-12-21 02:45:17.904 355 11487.46 120.20 56859.83 88888.00 2018-12-21 02:45:18.404 355 11487.37 120.23 56859.75 88888.00 2018-12-21 02:45:18.904 355 11487.41 120.30 56859.72 88888.00 2018-12-21 02:45:19.404 355 11487.40 120.27 56859.68 88888.00 2018-12-21 02:45:19.904 355 11487.32 120.30 56859.61 88888.00 2018-12-21 02:45:20.404 355 11487.37 120.34 56859.55 88888.00 2018-12-21 02:45:20.904 355 11487.34 120.38 56859.51 88888.00 2018-12-21 02:45:21.404 355 11487.36 120.35 56859.45 88888.00 2018-12-21 02:45:21.904 355 11487.40 120.32 56859.36 88888.00 2018-12-21 02:45:22.404 355 11487.34 120.28 56859.36 88888.00 2018-12-21 02:45:22.904 355 11487.37 120.36 56859.30 88888.00 2018-12-21 02:45:23.404 355 11487.43 120.39 56859.19 88888.00 2018-12-21 02:45:23.904 355 11487.40 120.35 56859.09 88888.00 2018-12-21 02:45:24.404 355 11487.37 120.35 56859.02 88888.00 2018-12-21 02:45:24.904 355 11487.47 120.35 56858.98 88888.00 2018-12-21 02:45:25.404 355 11487.42 120.38 56858.95 88888.00 2018-12-21 02:45:25.904 355 11487.33 120.45 56858.91 88888.00 2018-12-21 02:45:26.404 355 11487.35 120.41 56858.78 88888.00 2018-12-21 02:45:27.404 355 11487.28 120.49 56858.74 88888.00 2018-12-21 02:45:27.904 355 11487.35 120.49 56858.68 88888.00 2018-12-21 02:45:28.404 355 11487.23 120.48 56858.59 88888.00 2018-12-21 02:45:28.904 355 11487.26 120.47 56858.49 88888.00 2018-12-21 02:45:29.404 355 11487.28 120.47 56858.46 88888.00 2018-12-21 02:45:29.904 355 11487.21 120.52 56858.40 88888.00 2018-12-21 02:45:30.404 355 11487.23 120.52 56858.36 88888.00 2018-12-21 02:45:30.904 355 11487.22 120.46 56858.24 88888.00 2018-12-21 02:45:31.404 355 11487.22 120.50 56858.13 88888.00 2018-12-21 02:45:31.904 355 11487.27 120.52 56858.08 88888.00 2018-12-21 02:45:32.404 355 11487.25 120.53 56858.06 88888.00 2018-12-21 02:45:32.904 355 11487.20 120.52 56858.00 88888.00 2018-12-21 02:45:33.404 355 11487.22 120.67 56857.98 88888.00 2018-12-21 02:45:33.904 355 11487.21 120.74 56857.93 88888.00 2018-12-21 02:45:34.404 355 11487.11 120.67 56857.85 88888.00 2018-12-21 02:45:34.904 355 11487.16 120.64 56857.75 88888.00 2018-12-21 02:45:35.404 355 11487.09 120.62 56857.71 88888.00 2018-12-21 02:45:35.904 355 11487.06 120.70 56857.65 88888.00 2018-12-21 02:45:36.404 355 11487.15 120.75 56857.61 88888.00 2018-12-21 02:45:37.404 355 11487.04 120.72 56857.48 88888.00 2018-12-21 02:45:37.904 355 11487.09 120.74 56857.39 88888.00 2018-12-21 02:45:38.404 355 11487.06 120.76 56857.39 88888.00 2018-12-21 02:45:38.904 355 11487.05 120.79 56857.29 88888.00 2018-12-21 02:45:39.404 355 11487.09 120.77 56857.21 88888.00 2018-12-21 02:45:39.904 355 11486.99 120.82 56857.23 88888.00 2018-12-21 02:45:40.404 355 11486.98 120.84 56857.14 88888.00 2018-12-21 02:45:40.904 355 11487.02 120.82 56857.05 88888.00 2018-12-21 02:45:41.404 355 11486.88 120.82 56857.04 88888.00 2018-12-21 02:45:41.904 355 11486.91 120.80 56857.02 88888.00 2018-12-21 02:45:42.404 355 11486.92 120.75 56856.95 88888.00 2018-12-21 02:45:42.904 355 11486.83 120.74 56856.90 88888.00 2018-12-21 02:45:43.404 355 11486.86 120.75 56856.83 88888.00 2018-12-21 02:45:43.904 355 11486.87 120.72 56856.77 88888.00 2018-12-21 02:45:44.404 355 11486.80 120.75 56856.69 88888.00 2018-12-21 02:45:44.904 355 11486.84 120.80 56856.63 88888.00 2018-12-21 02:45:45.404 355 11486.84 120.75 56856.56 88888.00 2018-12-21 02:45:45.904 355 11486.86 120.75 56856.46 88888.00 2018-12-21 02:45:46.404 355 11486.95 120.77 56856.47 88888.00 2018-12-21 02:45:46.904 355 11486.85 120.76 56856.39 88888.00 2018-12-21 02:45:47.404 355 11486.72 120.76 56856.33 88888.00 2018-12-21 02:45:47.904 355 11486.77 120.84 56856.26 88888.00 2018-12-21 02:45:48.404 355 11486.73 120.90 56856.21 88888.00 2018-12-21 02:45:48.904 355 11486.67 120.91 56856.13 88888.00 2018-12-21 02:45:49.404 355 11486.72 120.89 56856.06 88888.00 2018-12-21 02:45:49.904 355 11486.70 120.84 56856.00 88888.00 2018-12-21 02:45:50.404 355 11486.70 120.83 56855.90 88888.00 2018-12-21 02:45:50.904 355 11486.73 120.84 56855.83 88888.00 2018-12-21 02:45:51.404 355 11486.67 120.79 56855.83 88888.00 2018-12-21 02:45:51.904 355 11486.59 120.84 56855.85 88888.00 2018-12-21 02:45:52.404 355 11486.66 120.90 56855.75 88888.00 2018-12-21 02:45:52.904 355 11486.56 120.91 56855.69 88888.00 2018-12-21 02:45:53.404 355 11486.51 120.96 56855.67 88888.00 2018-12-21 02:45:53.904 355 11486.57 120.96 56855.58 88888.00 2018-12-21 02:45:54.404 355 11486.49 121.00 56855.56 88888.00 2018-12-21 02:45:54.904 355 11486.46 121.00 56855.51 88888.00 2018-12-21 02:45:55.404 355 11486.53 120.97 56855.47 88888.00 2018-12-21 02:45:55.904 355 11486.45 120.94 56855.40 88888.00 2018-12-21 02:45:56.404 355 11486.52 121.00 56855.31 88888.00 2018-12-21 02:45:56.904 355 11486.53 120.97 56855.30 88888.00 2018-12-21 02:45:57.404 355 11486.37 121.01 56855.22 88888.00 2018-12-21 02:45:57.904 355 11486.31 121.03 56855.19 88888.00 2018-12-21 02:45:58.904 355 11486.29 120.97 56855.06 88888.00 2018-12-21 02:45:59.404 355 11486.42 121.02 56855.00 88888.00 2018-12-21 02:45:59.904 355 11486.36 121.03 56854.96 88888.00 2018-12-21 02:46:00.404 355 11486.28 121.00 56854.91 88888.00 2018-12-21 02:46:00.904 355 11486.30 120.95 56854.83 88888.00 2018-12-21 02:46:01.404 355 11486.28 120.96 56854.74 88888.00 2018-12-21 02:46:01.904 355 11486.17 120.95 56854.71 88888.00 2018-12-21 02:46:02.404 355 11486.19 121.02 56854.73 88888.00 2018-12-21 02:46:02.904 355 11486.17 121.02 56854.68 88888.00 2018-12-21 02:46:03.404 355 11486.08 121.04 56854.61 88888.00 2018-12-21 02:46:03.904 355 11486.11 121.04 56854.55 88888.00 2018-12-21 02:46:04.404 355 11486.11 121.03 56854.39 88888.00 2018-12-21 02:46:04.904 355 11486.00 121.07 56854.28 88888.00 2018-12-21 02:46:05.404 355 11486.05 121.07 56854.22 88888.00 2018-12-21 02:46:05.904 355 11485.98 121.02 56854.19 88888.00 2018-12-21 02:46:06.404 355 11486.00 121.03 56854.19 88888.00 2018-12-21 02:46:06.904 355 11486.04 121.02 56854.12 88888.00 2018-12-21 02:46:07.404 355 11485.97 121.03 56854.07 88888.00 2018-12-21 02:46:07.904 355 11485.89 121.07 56854.00 88888.00 2018-12-21 02:46:08.904 355 11485.88 121.03 56853.95 88888.00 2018-12-21 02:46:09.404 355 11485.88 121.03 56853.93 88888.00 2018-12-21 02:46:09.904 355 11485.91 121.04 56853.93 88888.00 2018-12-21 02:46:10.404 355 11485.84 120.97 56853.89 88888.00 2018-12-21 02:46:10.904 355 11485.83 121.03 56853.81 88888.00 2018-12-21 02:46:11.404 355 11485.83 121.07 56853.75 88888.00 2018-12-21 02:46:11.904 355 11485.76 121.04 56853.75 88888.00 2018-12-21 02:46:12.404 355 11485.80 121.07 56853.69 88888.00 2018-12-21 02:46:12.904 355 11485.83 121.03 56853.69 88888.00 2018-12-21 02:46:13.404 355 11485.75 121.01 56853.63 88888.00 2018-12-21 02:46:13.904 355 11485.76 121.04 56853.58 88888.00 2018-12-21 02:46:14.404 355 11485.74 121.07 56853.54 88888.00 2018-12-21 02:46:14.904 355 11485.63 121.06 56853.51 88888.00 2018-12-21 02:46:15.404 355 11485.67 121.10 56853.48 88888.00 2018-12-21 02:46:15.904 355 11485.70 121.10 56853.41 88888.00 2018-12-21 02:46:16.404 355 11485.65 121.06 56853.38 88888.00 2018-12-21 02:46:16.904 355 11485.69 121.11 56853.36 88888.00 2018-12-21 02:46:17.404 355 11485.75 121.11 56853.25 88888.00 2018-12-21 02:46:17.904 355 11485.65 121.10 56853.24 88888.00 2018-12-21 02:46:18.404 355 11485.72 121.13 56853.22 88888.00 2018-12-21 02:46:18.904 355 11485.68 121.14 56853.12 88888.00 2018-12-21 02:46:19.404 355 11485.58 121.18 56853.13 88888.00 2018-12-21 02:46:19.904 355 11485.68 121.21 56853.09 88888.00 2018-12-21 02:46:20.404 355 11485.63 121.13 56852.99 88888.00 2018-12-21 02:46:20.904 355 11485.52 121.08 56852.91 88888.00 2018-12-21 02:46:21.404 355 11485.60 121.10 56852.82 88888.00 2018-12-21 02:46:21.904 355 11485.59 121.13 56852.84 88888.00 2018-12-21 02:46:22.404 355 11485.56 121.16 56852.84 88888.00 2018-12-21 02:46:22.904 355 11485.61 121.17 56852.77 88888.00 2018-12-21 02:46:23.404 355 11485.59 121.11 56852.74 88888.00 2018-12-21 02:46:23.904 355 11485.58 121.08 56852.75 88888.00 2018-12-21 02:46:24.404 355 11485.60 121.08 56852.66 88888.00 2018-12-21 02:46:24.904 355 11485.53 121.11 56852.62 88888.00 2018-12-21 02:46:25.404 355 11485.56 121.16 56852.62 88888.00 2018-12-21 02:46:25.904 355 11485.59 121.18 56852.62 88888.00 2018-12-21 02:46:26.404 355 11485.53 121.16 56852.56 88888.00 2018-12-21 02:46:26.904 355 11485.52 121.23 56852.55 88888.00 2018-12-21 02:46:27.404 355 11485.58 121.27 56852.55 88888.00 2018-12-21 02:46:27.904 355 11485.59 121.29 56852.54 88888.00 2018-12-21 02:46:28.404 355 11485.58 121.28 56852.53 88888.00 2018-12-21 02:46:28.904 355 11485.60 121.22 56852.48 88888.00 2018-12-21 02:46:29.404 355 11485.51 121.23 56852.45 88888.00 2018-12-21 02:46:30.404 355 11485.60 121.22 56852.41 88888.00 2018-12-21 02:46:30.904 355 11485.53 121.28 56852.39 88888.00 2018-12-21 02:46:31.404 355 11485.60 121.30 56852.39 88888.00 2018-12-21 02:46:31.904 355 11485.59 121.30 56852.39 88888.00 2018-12-21 02:46:32.404 355 11485.58 121.31 56852.32 88888.00 2018-12-21 02:46:32.904 355 11485.62 121.32 56852.30 88888.00 2018-12-21 02:46:33.404 355 11485.60 121.31 56852.23 88888.00 2018-12-21 02:46:33.904 355 11485.56 121.32 56852.16 88888.00 2018-12-21 02:46:34.404 355 11485.62 121.36 56852.23 88888.00 2018-12-21 02:46:34.904 355 11485.63 121.38 56852.21 88888.00 2018-12-21 02:46:35.404 355 11485.61 121.44 56852.15 88888.00 2018-12-21 02:46:35.904 355 11485.66 121.55 56852.11 88888.00 2018-12-21 02:46:36.404 355 11485.67 121.56 56852.09 88888.00 2018-12-21 02:46:36.904 355 11485.66 121.56 56852.04 88888.00 2018-12-21 02:46:37.404 355 11485.72 121.62 56852.05 88888.00 2018-12-21 02:46:37.904 355 11485.65 121.62 56852.01 88888.00 2018-12-21 02:46:38.404 355 11485.65 121.62 56851.97 88888.00 2018-12-21 02:46:38.904 355 11485.76 121.62 56851.94 88888.00 2018-12-21 02:46:39.404 355 11485.68 121.61 56851.89 88888.00 2018-12-21 02:46:39.904 355 11485.72 121.62 56851.83 88888.00 2018-12-21 02:46:40.405 355 11485.77 121.59 56851.84 88888.00 2018-12-21 02:46:40.905 355 11485.74 121.59 56851.81 88888.00 2018-12-21 02:46:41.405 355 11485.74 121.59 56851.75 88888.00 2018-12-21 02:46:41.905 355 11485.83 121.63 56851.71 88888.00 2018-12-21 02:46:42.405 355 11485.81 121.66 56851.66 88888.00 2018-12-21 02:46:42.905 355 11485.86 121.77 56851.64 88888.00 2018-12-21 02:46:43.405 355 11485.87 121.78 56851.59 88888.00 2018-12-21 02:46:43.905 355 11485.80 121.78 56851.55 88888.00 2018-12-21 02:46:44.405 355 11485.76 121.76 56851.47 88888.00 2018-12-21 02:46:44.905 355 11485.79 121.74 56851.44 88888.00 2018-12-21 02:46:45.405 355 11485.74 121.72 56851.38 88888.00 2018-12-21 02:46:45.905 355 11485.80 121.75 56851.32 88888.00 2018-12-21 02:46:46.405 355 11485.82 121.71 56851.27 88888.00 2018-12-21 02:46:46.905 355 11485.81 121.69 56851.25 88888.00 2018-12-21 02:46:47.405 355 11485.82 121.72 56851.20 88888.00 2018-12-21 02:46:47.905 355 11485.86 121.70 56851.15 88888.00 2018-12-21 02:46:48.405 355 11485.76 121.74 56851.15 88888.00 2018-12-21 02:46:48.905 355 11485.82 121.74 56851.13 88888.00 2018-12-21 02:46:49.405 355 11485.81 121.75 56851.08 88888.00 2018-12-21 02:46:49.905 355 11485.81 121.78 56851.06 88888.00 2018-12-21 02:46:50.405 355 11485.89 121.77 56851.00 88888.00 2018-12-21 02:46:50.905 355 11485.90 121.69 56850.96 88888.00 2018-12-21 02:46:51.405 355 11485.90 121.75 56850.96 88888.00 2018-12-21 02:46:51.905 355 11485.93 121.77 56850.89 88888.00 2018-12-21 02:46:52.405 355 11485.88 121.79 56850.83 88888.00 2018-12-21 02:46:52.905 355 11485.88 121.82 56850.76 88888.00 2018-12-21 02:46:53.405 355 11485.96 121.78 56850.73 88888.00 2018-12-21 02:46:53.905 355 11485.94 121.76 56850.65 88888.00 2018-12-21 02:46:54.405 355 11485.97 121.82 56850.61 88888.00 2018-12-21 02:46:54.905 355 11486.04 121.86 56850.60 88888.00 2018-12-21 02:46:55.405 355 11486.00 121.86 56850.59 88888.00 2018-12-21 02:46:55.905 355 11485.95 121.85 56850.51 88888.00 2018-12-21 02:46:56.405 355 11486.07 121.86 56850.44 88888.00 2018-12-21 02:46:56.905 355 11485.97 121.92 56850.37 88888.00 2018-12-21 02:46:57.405 355 11485.97 121.93 56850.38 88888.00 2018-12-21 02:46:57.905 355 11486.01 121.91 56850.33 88888.00 2018-12-21 02:46:58.405 355 11485.96 121.92 56850.30 88888.00 2018-12-21 02:46:58.905 355 11486.05 121.93 56850.28 88888.00 2018-12-21 02:46:59.405 355 11486.09 121.95 56850.20 88888.00 2018-12-21 02:46:59.905 355 11486.04 121.90 56850.11 88888.00 2018-12-21 02:47:00.405 355 11486.03 121.95 56850.04 88888.00 2018-12-21 02:47:00.905 355 11486.07 121.96 56850.03 88888.00 2018-12-21 02:47:01.905 355 11486.09 121.92 56849.86 88888.00 2018-12-21 02:47:02.405 355 11486.12 121.97 56849.86 88888.00 2018-12-21 02:47:02.905 355 11486.10 121.97 56849.78 88888.00 2018-12-21 02:47:03.405 355 11486.17 121.96 56849.76 88888.00 2018-12-21 02:47:03.905 355 11486.18 121.98 56849.76 88888.00 2018-12-21 02:47:04.405 355 11486.17 121.97 56849.71 88888.00 2018-12-21 02:47:04.905 355 11486.23 122.03 56849.59 88888.00 2018-12-21 02:47:05.405 355 11486.25 122.02 56849.57 88888.00 2018-12-21 02:47:05.905 355 11486.21 121.99 56849.51 88888.00 2018-12-21 02:47:06.405 355 11486.29 122.00 56849.48 88888.00 2018-12-21 02:47:06.905 355 11486.26 121.98 56849.50 88888.00 2018-12-21 02:47:07.405 355 11486.26 122.02 56849.46 88888.00 2018-12-21 02:47:07.905 355 11486.37 122.08 56849.40 88888.00 2018-12-21 02:47:08.405 355 11486.39 122.10 56849.32 88888.00 2018-12-21 02:47:08.905 355 11486.35 122.10 56849.25 88888.00 2018-12-21 02:47:09.405 355 11486.42 122.03 56849.24 88888.00 2018-12-21 02:47:09.905 355 11486.36 122.03 56849.14 88888.00 2018-12-21 02:47:10.405 355 11486.33 122.06 56849.09 88888.00 2018-12-21 02:47:10.905 355 11486.43 122.03 56849.07 88888.00 2018-12-21 02:47:11.905 355 11486.46 122.06 56848.97 88888.00 2018-12-21 02:47:12.405 355 11486.46 122.12 56848.90 88888.00 2018-12-21 02:47:12.905 355 11486.45 122.11 56848.88 88888.00 2018-12-21 02:47:13.405 355 11486.48 122.13 56848.82 88888.00 2018-12-21 02:47:13.905 355 11486.57 122.09 56848.84 88888.00 2018-12-21 02:47:14.405 355 11486.55 122.10 56848.79 88888.00 2018-12-21 02:47:14.905 355 11486.56 122.17 56848.71 88888.00 2018-12-21 02:47:15.405 355 11486.60 122.22 56848.62 88888.00 2018-12-21 02:47:15.905 355 11486.56 122.22 56848.55 88888.00 2018-12-21 02:47:16.405 355 11486.64 122.24 56848.51 88888.00 2018-12-21 02:47:16.905 355 11486.67 122.22 56848.51 88888.00 2018-12-21 02:47:17.405 355 11486.65 122.15 56848.47 88888.00 2018-12-21 02:47:17.905 355 11486.67 122.12 56848.36 88888.00 2018-12-21 02:47:18.405 355 11486.71 122.12 56848.25 88888.00 2018-12-21 02:47:18.905 355 11486.72 122.12 56848.17 88888.00 2018-12-21 02:47:19.405 355 11486.80 122.19 56848.13 88888.00 2018-12-21 02:47:19.905 355 11486.79 122.19 56848.11 88888.00 2018-12-21 02:47:20.405 355 11486.76 122.18 56848.10 88888.00 2018-12-21 02:47:20.905 355 11486.79 122.17 56848.04 88888.00 2018-12-21 02:47:21.405 355 11486.85 122.17 56847.99 88888.00 2018-12-21 02:47:21.905 355 11486.85 122.20 56847.91 88888.00 2018-12-21 02:47:22.405 355 11486.98 122.24 56847.86 88888.00 2018-12-21 02:47:22.905 355 11487.04 122.23 56847.83 88888.00 2018-12-21 02:47:23.405 355 11487.01 122.15 56847.78 88888.00 2018-12-21 02:47:23.905 355 11487.02 122.16 56847.77 88888.00 2018-12-21 02:47:24.405 355 11487.00 122.15 56847.74 88888.00 2018-12-21 02:47:24.905 355 11487.07 122.19 56847.73 88888.00 2018-12-21 02:47:25.405 355 11487.15 122.22 56847.70 88888.00 2018-12-21 02:47:25.905 355 11487.09 122.29 56847.66 88888.00 2018-12-21 02:47:26.405 355 11487.08 122.36 56847.60 88888.00 2018-12-21 02:47:26.905 355 11487.19 122.38 56847.59 88888.00 2018-12-21 02:47:27.405 355 11487.19 122.26 56847.48 88888.00 2018-12-21 02:47:27.905 355 11487.28 122.20 56847.46 88888.00 2018-12-21 02:47:28.405 355 11487.35 122.19 56847.46 88888.00 2018-12-21 02:47:28.905 355 11487.29 122.25 56847.44 88888.00 2018-12-21 02:47:29.405 355 11487.29 122.27 56847.40 88888.00 2018-12-21 02:47:29.905 355 11487.35 122.26 56847.32 88888.00 2018-12-21 02:47:30.405 355 11487.32 122.25 56847.20 88888.00 2018-12-21 02:47:30.905 355 11487.35 122.29 56847.19 88888.00 2018-12-21 02:47:31.405 355 11487.42 122.29 56847.20 88888.00 2018-12-21 02:47:31.905 355 11487.43 122.27 56847.10 88888.00 2018-12-21 02:47:32.405 355 11487.53 122.24 56847.09 88888.00 2018-12-21 02:47:32.905 355 11487.58 122.25 56847.01 88888.00 2018-12-21 02:47:33.405 355 11487.55 122.20 56846.91 88888.00 2018-12-21 02:47:33.905 355 11487.56 122.22 56846.94 88888.00 2018-12-21 02:47:34.405 355 11487.63 122.25 56846.90 88888.00 2018-12-21 02:47:34.905 355 11487.61 122.29 56846.84 88888.00 2018-12-21 02:47:35.405 355 11487.68 122.25 56846.81 88888.00 2018-12-21 02:47:35.905 355 11487.76 122.20 56846.81 88888.00 2018-12-21 02:47:36.405 355 11487.74 122.22 56846.77 88888.00 2018-12-21 02:47:36.905 355 11487.75 122.27 56846.77 88888.00 2018-12-21 02:47:37.405 355 11487.76 122.26 56846.65 88888.00 2018-12-21 02:47:37.905 355 11487.72 122.29 56846.65 88888.00 2018-12-21 02:47:38.405 355 11487.75 122.31 56846.62 88888.00 2018-12-21 02:47:38.905 355 11487.76 122.31 56846.55 88888.00 2018-12-21 02:47:39.405 355 11487.76 122.38 56846.48 88888.00 2018-12-21 02:47:39.905 355 11487.88 122.44 56846.44 88888.00 2018-12-21 02:47:40.405 355 11487.87 122.44 56846.40 88888.00 2018-12-21 02:47:40.905 355 11487.84 122.34 56846.36 88888.00 2018-12-21 02:47:41.405 355 11487.97 122.31 56846.37 88888.00 2018-12-21 02:47:41.905 355 11487.96 122.26 56846.36 88888.00 2018-12-21 02:47:42.405 355 11487.96 122.26 56846.30 88888.00 2018-12-21 02:47:43.405 355 11488.04 122.27 56846.20 88888.00 2018-12-21 02:47:43.905 355 11488.03 122.30 56846.20 88888.00 2018-12-21 02:47:44.405 355 11488.10 122.31 56846.16 88888.00 2018-12-21 02:47:44.905 355 11488.11 122.33 56846.16 88888.00 2018-12-21 02:47:45.405 355 11488.13 122.33 56846.12 88888.00 2018-12-21 02:47:45.905 355 11488.17 122.31 56846.06 88888.00 2018-12-21 02:47:46.405 355 11488.18 122.34 56846.03 88888.00 2018-12-21 02:47:46.905 355 11488.15 122.38 56845.99 88888.00 2018-12-21 02:47:47.405 355 11488.22 122.42 56845.99 88888.00 2018-12-21 02:47:47.905 355 11488.13 122.44 56845.93 88888.00 2018-12-21 02:47:48.405 355 11488.12 122.43 56845.84 88888.00 2018-12-21 02:47:48.905 355 11488.22 122.43 56845.79 88888.00 2018-12-21 02:47:49.405 355 11488.23 122.42 56845.81 88888.00 2018-12-21 02:47:49.905 355 11488.24 122.40 56845.74 88888.00 2018-12-21 02:47:50.405 355 11488.25 122.39 56845.62 88888.00 2018-12-21 02:47:50.905 355 11488.22 122.38 56845.62 88888.00 2018-12-21 02:47:51.405 355 11488.24 122.42 56845.66 88888.00 2018-12-21 02:47:51.905 355 11488.22 122.40 56845.68 88888.00 2018-12-21 02:47:52.405 355 11488.22 122.47 56845.67 88888.00 2018-12-21 02:47:53.405 355 11488.30 122.50 56845.66 88888.00 2018-12-21 02:47:53.905 355 11488.27 122.47 56845.61 88888.00 2018-12-21 02:47:54.405 355 11488.34 122.47 56845.52 88888.00 2018-12-21 02:47:54.905 355 11488.29 122.47 56845.50 88888.00 2018-12-21 02:47:55.405 355 11488.29 122.52 56845.52 88888.00 2018-12-21 02:47:55.905 355 11488.34 122.53 56845.53 88888.00 2018-12-21 02:47:56.405 355 11488.32 122.53 56845.44 88888.00 2018-12-21 02:47:56.905 355 11488.26 122.58 56845.44 88888.00 2018-12-21 02:47:57.405 355 11488.38 122.56 56845.40 88888.00 2018-12-21 02:47:57.905 355 11488.32 122.50 56845.36 88888.00 2018-12-21 02:47:58.405 355 11488.31 122.52 56845.31 88888.00 2018-12-21 02:47:58.905 355 11488.37 122.54 56845.35 88888.00 2018-12-21 02:47:59.405 355 11488.36 122.56 56845.31 88888.00 2018-12-21 02:47:59.905 355 11488.36 122.58 56845.27 88888.00 2018-12-21 02:48:00.405 355 11488.44 122.60 56845.24 88888.00 2018-12-21 02:48:00.905 355 11488.32 122.58 56845.20 88888.00 2018-12-21 02:48:01.405 355 11488.31 122.67 56845.24 88888.00 2018-12-21 02:48:01.905 355 11488.37 122.59 56845.18 88888.00 2018-12-21 02:48:02.405 355 11488.32 122.53 56845.16 88888.00 2018-12-21 02:48:02.905 355 11488.38 122.61 56845.15 88888.00 2018-12-21 02:48:03.405 355 11488.44 122.59 56845.10 88888.00 2018-12-21 02:48:03.905 355 11488.43 122.66 56845.07 88888.00 2018-12-21 02:48:04.405 355 11488.47 122.72 56845.09 88888.00 2018-12-21 02:48:04.905 355 11488.53 122.66 56845.02 88888.00 2018-12-21 02:48:05.405 355 11488.48 122.73 56844.99 88888.00 2018-12-21 02:48:05.905 355 11488.52 122.80 56845.02 88888.00 2018-12-21 02:48:06.405 355 11488.52 122.72 56844.91 88888.00 2018-12-21 02:48:06.905 355 11488.46 122.70 56844.83 88888.00 2018-12-21 02:48:07.405 355 11488.48 122.71 56844.84 88888.00 2018-12-21 02:48:07.905 355 11488.50 122.68 56844.86 88888.00 2018-12-21 02:48:08.405 355 11488.45 122.71 56844.88 88888.00 2018-12-21 02:48:08.905 355 11488.50 122.72 56844.81 88888.00 2018-12-21 02:48:09.405 355 11488.50 122.71 56844.73 88888.00 2018-12-21 02:48:09.905 355 11488.47 122.71 56844.71 88888.00 2018-12-21 02:48:10.405 355 11488.55 122.78 56844.70 88888.00 2018-12-21 02:48:10.905 355 11488.50 122.81 56844.71 88888.00 2018-12-21 02:48:11.405 355 11488.43 122.88 56844.68 88888.00 2018-12-21 02:48:11.905 355 11488.52 122.88 56844.66 88888.00 2018-12-21 02:48:12.405 355 11488.50 122.84 56844.64 88888.00 2018-12-21 02:48:12.905 355 11488.50 122.78 56844.59 88888.00 2018-12-21 02:48:13.405 355 11488.53 122.74 56844.59 88888.00 2018-12-21 02:48:13.905 355 11488.55 122.75 56844.60 88888.00 2018-12-21 02:48:14.405 355 11488.53 122.79 56844.64 88888.00 2018-12-21 02:48:14.905 355 11488.61 122.81 56844.59 88888.00 2018-12-21 02:48:15.405 355 11488.59 122.84 56844.57 88888.00 2018-12-21 02:48:15.905 355 11488.57 122.85 56844.56 88888.00 2018-12-21 02:48:16.405 355 11488.65 122.86 56844.52 88888.00 2018-12-21 02:48:16.905 355 11488.62 122.85 56844.51 88888.00 2018-12-21 02:48:17.405 355 11488.60 122.83 56844.51 88888.00 2018-12-21 02:48:17.905 355 11488.68 122.83 56844.50 88888.00 2018-12-21 02:48:18.405 355 11488.64 122.85 56844.45 88888.00 2018-12-21 02:48:18.905 355 11488.67 122.85 56844.52 88888.00 2018-12-21 02:48:19.405 355 11488.68 122.83 56844.49 88888.00 2018-12-21 02:48:19.905 355 11488.59 122.81 56844.44 88888.00 2018-12-21 02:48:20.405 355 11488.59 122.85 56844.46 88888.00 2018-12-21 02:48:20.905 355 11488.64 122.85 56844.34 88888.00 2018-12-21 02:48:21.405 355 11488.57 122.84 56844.26 88888.00 2018-12-21 02:48:21.905 355 11488.61 122.88 56844.24 88888.00 2018-12-21 02:48:22.405 355 11488.64 122.86 56844.26 88888.00 2018-12-21 02:48:22.905 355 11488.66 122.85 56844.31 88888.00 2018-12-21 02:48:23.405 355 11488.71 122.85 56844.32 88888.00 2018-12-21 02:48:23.905 355 11488.69 122.85 56844.30 88888.00 2018-12-21 02:48:24.905 355 11488.67 122.93 56844.20 88888.00 2018-12-21 02:48:25.405 355 11488.65 122.98 56844.14 88888.00 2018-12-21 02:48:25.905 355 11488.61 122.99 56844.14 88888.00 2018-12-21 02:48:26.405 355 11488.67 122.98 56844.05 88888.00 2018-12-21 02:48:26.905 355 11488.69 122.92 56844.04 88888.00 2018-12-21 02:48:27.405 355 11488.62 122.97 56844.01 88888.00 2018-12-21 02:48:27.905 355 11488.69 122.97 56844.14 88888.00 2018-12-21 02:48:28.405 355 11488.68 122.98 56844.13 88888.00 2018-12-21 02:48:28.905 355 11488.69 123.05 56844.04 88888.00 2018-12-21 02:48:29.405 355 11488.78 123.06 56843.99 88888.00 2018-12-21 02:48:29.905 355 11488.73 122.99 56844.05 88888.00 2018-12-21 02:48:30.405 355 11488.71 122.99 56844.08 88888.00 2018-12-21 02:48:30.905 355 11488.75 123.00 56844.02 88888.00 2018-12-21 02:48:31.405 355 11488.78 122.99 56844.01 88888.00 2018-12-21 02:48:31.905 355 11488.72 123.01 56844.04 88888.00 2018-12-21 02:48:32.405 355 11488.80 123.01 56843.99 88888.00 2018-12-21 02:48:32.905 355 11488.75 122.98 56844.00 88888.00 2018-12-21 02:48:33.405 355 11488.74 123.00 56844.02 88888.00 2018-12-21 02:48:33.905 355 11488.79 123.01 56844.01 88888.00 2018-12-21 02:48:34.405 355 11488.80 123.02 56844.06 88888.00 2018-12-21 02:48:34.905 355 11488.82 123.06 56844.04 88888.00 2018-12-21 02:48:35.405 355 11488.87 123.01 56843.98 88888.00 2018-12-21 02:48:35.905 355 11488.80 123.00 56843.94 88888.00 2018-12-21 02:48:36.405 355 11488.78 123.07 56843.95 88888.00 2018-12-21 02:48:36.905 355 11488.81 123.06 56843.95 88888.00 2018-12-21 02:48:37.405 355 11488.79 123.01 56843.89 88888.00 2018-12-21 02:48:37.905 355 11488.82 123.04 56843.87 88888.00 2018-12-21 02:48:38.405 355 11488.88 123.06 56843.91 88888.00 2018-12-21 02:48:38.905 355 11488.82 123.11 56843.92 88888.00 2018-12-21 02:48:39.405 355 11488.87 123.09 56843.89 88888.00 2018-12-21 02:48:39.906 355 11488.88 123.08 56843.85 88888.00 2018-12-21 02:48:40.406 355 11488.76 123.09 56843.80 88888.00 2018-12-21 02:48:40.906 355 11488.74 123.06 56843.80 88888.00 2018-12-21 02:48:41.406 355 11488.76 123.06 56843.86 88888.00 2018-12-21 02:48:41.906 355 11488.74 123.07 56843.83 88888.00 2018-12-21 02:48:42.406 355 11488.83 123.09 56843.80 88888.00 2018-12-21 02:48:42.906 355 11488.86 123.09 56843.79 88888.00 2018-12-21 02:48:43.406 355 11488.81 123.14 56843.82 88888.00 2018-12-21 02:48:43.906 355 11488.85 123.17 56843.82 88888.00 2018-12-21 02:48:44.406 355 11488.83 123.13 56843.80 88888.00 2018-12-21 02:48:44.906 355 11488.81 123.11 56843.77 88888.00 2018-12-21 02:48:45.406 355 11488.89 123.12 56843.79 88888.00 2018-12-21 02:48:45.906 355 11488.86 123.09 56843.76 88888.00 2018-12-21 02:48:46.406 355 11488.83 123.14 56843.72 88888.00 2018-12-21 02:48:46.906 355 11488.95 123.17 56843.70 88888.00 2018-12-21 02:48:47.406 355 11488.89 123.14 56843.69 88888.00 2018-12-21 02:48:47.906 355 11488.86 123.12 56843.70 88888.00 2018-12-21 02:48:48.406 355 11488.93 123.12 56843.67 88888.00 2018-12-21 02:48:48.906 355 11488.89 123.15 56843.68 88888.00 2018-12-21 02:48:49.406 355 11488.90 123.15 56843.70 88888.00 2018-12-21 02:48:49.906 355 11488.95 123.18 56843.64 88888.00 2018-12-21 02:48:50.406 355 11488.89 123.15 56843.70 88888.00 2018-12-21 02:48:50.906 355 11488.86 123.21 56843.72 88888.00 2018-12-21 02:48:51.406 355 11488.92 123.27 56843.69 88888.00 2018-12-21 02:48:51.906 355 11488.87 123.22 56843.60 88888.00 2018-12-21 02:48:52.406 355 11488.82 123.21 56843.57 88888.00 2018-12-21 02:48:52.906 355 11488.87 123.24 56843.60 88888.00 2018-12-21 02:48:53.406 355 11488.85 123.20 56843.60 88888.00 2018-12-21 02:48:53.906 355 11488.86 123.25 56843.62 88888.00 2018-12-21 02:48:54.406 355 11488.85 123.26 56843.60 88888.00 2018-12-21 02:48:54.906 355 11488.74 123.24 56843.60 88888.00 2018-12-21 02:48:55.406 355 11488.76 123.26 56843.67 88888.00 2018-12-21 02:48:56.406 355 11488.82 123.31 56843.64 88888.00 2018-12-21 02:48:56.906 355 11488.82 123.34 56843.67 88888.00 2018-12-21 02:48:57.406 355 11488.87 123.28 56843.67 88888.00 2018-12-21 02:48:57.906 355 11488.80 123.25 56843.66 88888.00 2018-12-21 02:48:58.406 355 11488.86 123.27 56843.57 88888.00 2018-12-21 02:48:58.906 355 11488.92 123.26 56843.59 88888.00 2018-12-21 02:48:59.406 355 11488.83 123.28 56843.66 88888.00 2018-12-21 02:48:59.906 355 11488.82 123.32 56843.64 88888.00 2018-12-21 02:49:00.406 355 11488.82 123.34 56843.66 88888.00 2018-12-21 02:49:00.906 355 11488.78 123.33 56843.62 88888.00 2018-12-21 02:49:01.406 355 11488.82 123.38 56843.61 88888.00 2018-12-21 02:49:01.906 355 11488.85 123.35 56843.62 88888.00 2018-12-21 02:49:02.406 355 11488.80 123.40 56843.64 88888.00 2018-12-21 02:49:02.906 355 11488.87 123.39 56843.67 88888.00 2018-12-21 02:49:03.406 355 11488.90 123.36 56843.68 88888.00 2018-12-21 02:49:03.906 355 11488.86 123.35 56843.70 88888.00 2018-12-21 02:49:04.406 355 11488.88 123.43 56843.68 88888.00 2018-12-21 02:49:04.906 355 11488.95 123.42 56843.70 88888.00 2018-12-21 02:49:05.406 355 11488.83 123.43 56843.70 88888.00 2018-12-21 02:49:05.906 355 11488.88 123.47 56843.70 88888.00 2018-12-21 02:49:06.406 355 11488.86 123.53 56843.66 88888.00 2018-12-21 02:49:06.906 355 11488.89 123.62 56843.69 88888.00 2018-12-21 02:49:07.406 355 11488.94 123.65 56843.70 88888.00 2018-12-21 02:49:07.906 355 11488.87 123.60 56843.69 88888.00 2018-12-21 02:49:08.406 355 11488.82 123.63 56843.76 88888.00 2018-12-21 02:49:08.906 355 11488.94 123.67 56843.81 88888.00 2018-12-21 02:49:09.406 355 11488.89 123.63 56843.83 88888.00 2018-12-21 02:49:09.906 355 11488.88 123.67 56843.88 88888.00 2018-12-21 02:49:10.406 355 11488.92 123.69 56843.86 88888.00 2018-12-21 02:49:10.906 355 11488.88 123.67 56843.80 88888.00 2018-12-21 02:49:11.406 355 11488.90 123.70 56843.86 88888.00 2018-12-21 02:49:11.906 355 11488.90 123.72 56843.82 88888.00 2018-12-21 02:49:12.406 355 11488.86 123.73 56843.87 88888.00 2018-12-21 02:49:12.906 355 11488.93 123.81 56843.89 88888.00 2018-12-21 02:49:13.406 355 11488.92 123.85 56843.89 88888.00 2018-12-21 02:49:13.906 355 11488.83 123.81 56843.88 88888.00 2018-12-21 02:49:14.406 355 11488.89 123.86 56843.88 88888.00 2018-12-21 02:49:14.906 355 11488.96 123.85 56843.89 88888.00 2018-12-21 02:49:15.406 355 11488.88 123.87 56843.95 88888.00 2018-12-21 02:49:15.906 355 11488.93 123.86 56843.99 88888.00 2018-12-21 02:49:16.406 355 11488.92 123.82 56843.99 88888.00 2018-12-21 02:49:16.906 355 11488.94 123.88 56843.99 88888.00 2018-12-21 02:49:17.406 355 11488.99 123.89 56844.02 88888.00 2018-12-21 02:49:17.906 355 11488.89 123.92 56843.99 88888.00 2018-12-21 02:49:18.406 355 11488.92 123.96 56844.05 88888.00 2018-12-21 02:49:18.906 355 11489.00 123.95 56844.04 88888.00 2018-12-21 02:49:19.406 355 11488.96 123.92 56844.02 88888.00 2018-12-21 02:49:19.906 355 11488.96 123.93 56844.04 88888.00 2018-12-21 02:49:20.406 355 11489.03 124.00 56844.06 88888.00 2018-12-21 02:49:20.906 355 11488.99 124.03 56844.04 88888.00 2018-12-21 02:49:21.406 355 11489.04 124.06 56844.08 88888.00 2018-12-21 02:49:21.906 355 11489.11 124.04 56844.14 88888.00 2018-12-21 02:49:22.406 355 11489.02 124.03 56844.14 88888.00 2018-12-21 02:49:22.906 355 11488.96 124.08 56844.19 88888.00 2018-12-21 02:49:23.406 355 11489.01 124.10 56844.24 88888.00 2018-12-21 02:49:23.906 355 11488.95 124.07 56844.24 88888.00 2018-12-21 02:49:24.406 355 11489.00 124.08 56844.18 88888.00 2018-12-21 02:49:24.906 355 11489.09 124.10 56844.19 88888.00 2018-12-21 02:49:25.406 355 11489.07 124.13 56844.24 88888.00 2018-12-21 02:49:25.906 355 11489.07 124.15 56844.30 88888.00 2018-12-21 02:49:26.406 355 11489.06 124.15 56844.34 88888.00 2018-12-21 02:49:26.906 355 11489.00 124.17 56844.32 88888.00 2018-12-21 02:49:27.906 355 11489.13 124.22 56844.32 88888.00 2018-12-21 02:49:28.406 355 11489.06 124.24 56844.33 88888.00 2018-12-21 02:49:28.906 355 11489.08 124.26 56844.40 88888.00 2018-12-21 02:49:29.406 355 11489.11 124.27 56844.45 88888.00 2018-12-21 02:49:29.906 355 11489.07 124.31 56844.40 88888.00 2018-12-21 02:49:30.406 355 11489.14 124.34 56844.44 88888.00 2018-12-21 02:49:30.906 355 11489.07 124.34 56844.49 88888.00 2018-12-21 02:49:31.406 355 11489.04 124.33 56844.45 88888.00 2018-12-21 02:49:31.906 355 11489.11 124.36 56844.51 88888.00 2018-12-21 02:49:32.406 355 11489.06 124.41 56844.52 88888.00 2018-12-21 02:49:32.906 355 11489.01 124.40 56844.53 88888.00 2018-12-21 02:49:33.406 355 11489.11 124.42 56844.57 88888.00 2018-12-21 02:49:33.906 355 11489.09 124.47 56844.59 88888.00 2018-12-21 02:49:34.406 355 11489.08 124.47 56844.58 88888.00 2018-12-21 02:49:34.906 355 11489.11 124.49 56844.63 88888.00 2018-12-21 02:49:35.406 355 11489.08 124.51 56844.68 88888.00 2018-12-21 02:49:35.906 355 11489.15 124.56 56844.73 88888.00 2018-12-21 02:49:36.406 355 11489.20 124.55 56844.66 88888.00 2018-12-21 02:49:36.906 355 11489.13 124.58 56844.70 88888.00 2018-12-21 02:49:37.406 355 11489.17 124.67 56844.73 88888.00 2018-12-21 02:49:37.906 355 11489.27 124.64 56844.75 88888.00 2018-12-21 02:49:38.406 355 11489.20 124.64 56844.70 88888.00 2018-12-21 02:49:38.906 355 11489.15 124.69 56844.73 88888.00 2018-12-21 02:49:39.406 355 11489.20 124.72 56844.79 88888.00 2018-12-21 02:49:39.906 355 11489.17 124.69 56844.79 88888.00 2018-12-21 02:49:40.406 355 11489.20 124.77 56844.83 88888.00 2018-12-21 02:49:40.906 355 11489.26 124.82 56844.85 88888.00 2018-12-21 02:49:41.406 355 11489.21 124.84 56844.92 88888.00 2018-12-21 02:49:41.906 355 11489.23 124.85 56844.96 88888.00 2018-12-21 02:49:42.406 355 11489.27 124.87 56844.96 88888.00 2018-12-21 02:49:42.906 355 11489.21 124.87 56844.97 88888.00 2018-12-21 02:49:43.406 355 11489.26 124.90 56844.96 88888.00 2018-12-21 02:49:43.906 355 11489.29 124.94 56845.01 88888.00 2018-12-21 02:49:44.406 355 11489.24 124.95 56844.99 88888.00 2018-12-21 02:49:44.906 355 11489.30 124.97 56845.08 88888.00 2018-12-21 02:49:45.406 355 11489.30 125.05 56845.15 88888.00 2018-12-21 02:49:45.906 355 11489.29 125.11 56845.13 88888.00 2018-12-21 02:49:46.406 355 11489.38 125.10 56845.11 88888.00 2018-12-21 02:49:46.906 355 11489.36 125.08 56845.17 88888.00 2018-12-21 02:49:47.406 355 11489.37 125.12 56845.18 88888.00 2018-12-21 02:49:47.906 355 11489.42 125.13 56845.17 88888.00 2018-12-21 02:49:48.406 355 11489.30 125.16 56845.18 88888.00 2018-12-21 02:49:48.906 355 11489.30 125.18 56845.17 88888.00 2018-12-21 02:49:49.406 355 11489.33 125.24 56845.17 88888.00 2018-12-21 02:49:49.906 355 11489.28 125.25 56845.23 88888.00 2018-12-21 02:49:50.406 355 11489.34 125.28 56845.23 88888.00 2018-12-21 02:49:50.906 355 11489.45 125.31 56845.22 88888.00 2018-12-21 02:49:51.406 355 11489.43 125.36 56845.28 88888.00 2018-12-21 02:49:51.906 355 11489.41 125.40 56845.27 88888.00 2018-12-21 02:49:52.406 355 11489.45 125.38 56845.27 88888.00 2018-12-21 02:49:52.906 355 11489.34 125.39 56845.24 88888.00 2018-12-21 02:49:53.406 355 11489.38 125.46 56845.29 88888.00 2018-12-21 02:49:53.906 355 11489.47 125.49 56845.33 88888.00 2018-12-21 02:49:54.406 355 11489.40 125.49 56845.34 88888.00 2018-12-21 02:49:54.906 355 11489.45 125.51 56845.37 88888.00 2018-12-21 02:49:55.906 355 11489.42 125.47 56845.42 88888.00 2018-12-21 02:49:56.406 355 11489.47 125.51 56845.44 88888.00 2018-12-21 02:49:56.906 355 11489.50 125.55 56845.41 88888.00 2018-12-21 02:49:57.406 355 11489.51 125.60 56845.40 88888.00 2018-12-21 02:49:57.906 355 11489.56 125.62 56845.39 88888.00 2018-12-21 02:49:58.406 355 11489.54 125.64 56845.33 88888.00 2018-12-21 02:49:58.906 355 11489.45 125.71 56845.39 88888.00 2018-12-21 02:49:59.406 355 11489.47 125.74 56845.40 88888.00 2018-12-21 02:49:59.906 355 11489.50 125.74 56845.33 88888.00 2018-12-21 02:50:00.406 355 11489.49 125.77 56845.35 88888.00 2018-12-21 02:50:00.906 355 11489.52 125.83 56845.42 88888.00 2018-12-21 02:50:01.406 355 11489.55 125.76 56845.43 88888.00 2018-12-21 02:50:01.906 355 11489.54 125.78 56845.48 88888.00 2018-12-21 02:50:02.406 355 11489.55 125.81 56845.44 88888.00 2018-12-21 02:50:02.906 355 11489.58 125.80 56845.42 88888.00 2018-12-21 02:50:03.406 355 11489.54 125.85 56845.36 88888.00 2018-12-21 02:50:03.906 355 11489.58 125.92 56845.39 88888.00 2018-12-21 02:50:04.406 355 11489.51 125.92 56845.42 88888.00 2018-12-21 02:50:04.906 355 11489.47 125.94 56845.40 88888.00 2018-12-21 02:50:05.406 355 11489.58 125.99 56845.42 88888.00 2018-12-21 02:50:05.906 355 11489.59 126.00 56845.42 88888.00 2018-12-21 02:50:06.406 355 11489.65 126.03 56845.40 88888.00 2018-12-21 02:50:06.906 355 11489.70 126.06 56845.40 88888.00 2018-12-21 02:50:07.406 355 11489.57 126.10 56845.40 88888.00 2018-12-21 02:50:07.906 355 11489.62 126.14 56845.44 88888.00 2018-12-21 02:50:08.406 355 11489.65 126.13 56845.46 88888.00 2018-12-21 02:50:09.406 355 11489.68 126.20 56845.47 88888.00 2018-12-21 02:50:09.906 355 11489.70 126.18 56845.49 88888.00 2018-12-21 02:50:10.406 355 11489.68 126.23 56845.56 88888.00 2018-12-21 02:50:10.906 355 11489.72 126.25 56845.61 88888.00 2018-12-21 02:50:11.406 355 11489.78 126.21 56845.56 88888.00 2018-12-21 02:50:11.906 355 11489.80 126.25 56845.55 88888.00 2018-12-21 02:50:12.406 355 11489.82 126.32 56845.53 88888.00 2018-12-21 02:50:12.906 355 11489.84 126.33 56845.55 88888.00 2018-12-21 02:50:13.406 355 11489.82 126.37 56845.58 88888.00 2018-12-21 02:50:13.906 355 11489.85 126.42 56845.63 88888.00 2018-12-21 02:50:14.406 355 11489.90 126.47 56845.63 88888.00 2018-12-21 02:50:14.906 355 11489.84 126.51 56845.62 88888.00 2018-12-21 02:50:15.406 355 11489.90 126.48 56845.68 88888.00 2018-12-21 02:50:15.906 355 11489.92 126.47 56845.67 88888.00 2018-12-21 02:50:16.406 355 11489.91 126.52 56845.61 88888.00 2018-12-21 02:50:16.906 355 11489.96 126.55 56845.59 88888.00 2018-12-21 02:50:17.406 355 11489.91 126.53 56845.53 88888.00 2018-12-21 02:50:17.906 355 11489.91 126.60 56845.48 88888.00 2018-12-21 02:50:18.406 355 11489.97 126.64 56845.52 88888.00 2018-12-21 02:50:18.906 355 11489.99 126.64 56845.49 88888.00 2018-12-21 02:50:19.406 355 11490.10 126.69 56845.52 88888.00 2018-12-21 02:50:19.906 355 11490.17 126.66 56845.49 88888.00 2018-12-21 02:50:20.406 355 11490.10 126.67 56845.44 88888.00 2018-12-21 02:50:20.906 355 11490.12 126.66 56845.46 88888.00 2018-12-21 02:50:21.406 355 11490.17 126.71 56845.49 88888.00 2018-12-21 02:50:21.906 355 11490.17 126.74 56845.48 88888.00 2018-12-21 02:50:22.406 355 11490.21 126.78 56845.50 88888.00 2018-12-21 02:50:22.906 355 11490.29 126.80 56845.49 88888.00 2018-12-21 02:50:23.406 355 11490.25 126.78 56845.52 88888.00 2018-12-21 02:50:23.906 355 11490.19 126.81 56845.49 88888.00 2018-12-21 02:50:24.406 355 11490.26 126.81 56845.46 88888.00 2018-12-21 02:50:24.906 355 11490.25 126.80 56845.44 88888.00 2018-12-21 02:50:25.406 355 11490.32 126.83 56845.44 88888.00 2018-12-21 02:50:25.906 355 11490.36 126.83 56845.42 88888.00 2018-12-21 02:50:26.406 355 11490.32 126.88 56845.44 88888.00 2018-12-21 02:50:26.906 355 11490.38 126.94 56845.46 88888.00 2018-12-21 02:50:27.406 355 11490.41 126.93 56845.43 88888.00 2018-12-21 02:50:27.906 355 11490.39 126.93 56845.42 88888.00 2018-12-21 02:50:28.406 355 11490.40 126.93 56845.49 88888.00 2018-12-21 02:50:28.906 355 11490.39 126.89 56845.42 88888.00 2018-12-21 02:50:29.406 355 11490.36 126.96 56845.39 88888.00 2018-12-21 02:50:29.906 355 11490.47 126.95 56845.40 88888.00 2018-12-21 02:50:30.406 355 11490.46 126.95 56845.39 88888.00 2018-12-21 02:50:30.906 355 11490.42 126.98 56845.33 88888.00 2018-12-21 02:50:31.406 355 11490.48 127.02 56845.30 88888.00 2018-12-21 02:50:31.906 355 11490.47 127.03 56845.29 88888.00 2018-12-21 02:50:32.406 355 11490.42 127.07 56845.29 88888.00 2018-12-21 02:50:32.906 355 11490.53 127.05 56845.31 88888.00 2018-12-21 02:50:33.406 355 11490.53 127.02 56845.28 88888.00 2018-12-21 02:50:33.906 355 11490.49 127.10 56845.22 88888.00 2018-12-21 02:50:34.407 355 11490.59 127.13 56845.23 88888.00 2018-12-21 02:50:34.907 355 11490.56 127.05 56845.24 88888.00 2018-12-21 02:50:35.407 355 11490.57 127.06 56845.20 88888.00 2018-12-21 02:50:35.907 355 11490.67 127.07 56845.21 88888.00 2018-12-21 02:50:36.407 355 11490.62 127.07 56845.18 88888.00 2018-12-21 02:50:36.907 355 11490.59 127.06 56845.23 88888.00 2018-12-21 02:50:37.407 355 11490.65 127.09 56845.22 88888.00 2018-12-21 02:50:37.907 355 11490.59 127.09 56845.17 88888.00 2018-12-21 02:50:38.407 355 11490.65 127.07 56845.18 88888.00 2018-12-21 02:50:38.907 355 11490.67 127.06 56845.16 88888.00 2018-12-21 02:50:39.407 355 11490.63 127.07 56845.16 88888.00 2018-12-21 02:50:39.907 355 11490.65 127.08 56845.15 88888.00 2018-12-21 02:50:40.407 355 11490.72 127.10 56845.14 88888.00 2018-12-21 02:50:40.907 355 11490.66 127.10 56845.08 88888.00 2018-12-21 02:50:41.407 355 11490.72 127.07 56845.10 88888.00 2018-12-21 02:50:41.907 355 11490.79 127.13 56845.13 88888.00 2018-12-21 02:50:42.407 355 11490.73 127.15 56845.14 88888.00 2018-12-21 02:50:42.907 355 11490.70 127.15 56845.11 88888.00 2018-12-21 02:50:43.407 355 11490.70 127.14 56845.10 88888.00 2018-12-21 02:50:43.907 355 11490.69 127.14 56845.13 88888.00 2018-12-21 02:50:44.407 355 11490.76 127.15 56845.13 88888.00 2018-12-21 02:50:44.907 355 11490.76 127.21 56845.11 88888.00 2018-12-21 02:50:45.407 355 11490.72 127.23 56845.11 88888.00 2018-12-21 02:50:45.907 355 11490.77 127.25 56845.10 88888.00 2018-12-21 02:50:46.407 355 11490.77 127.23 56845.09 88888.00 2018-12-21 02:50:46.907 355 11490.69 127.26 56845.09 88888.00 2018-12-21 02:50:47.407 355 11490.81 127.25 56845.14 88888.00 2018-12-21 02:50:47.907 355 11490.80 127.23 56845.07 88888.00 2018-12-21 02:50:48.907 355 11490.82 127.12 56845.02 88888.00 2018-12-21 02:50:49.407 355 11490.79 127.12 56844.99 88888.00 2018-12-21 02:50:49.907 355 11490.76 127.17 56845.01 88888.00 2018-12-21 02:50:50.907 355 11490.80 127.20 56844.98 88888.00 2018-12-21 02:50:51.407 355 11490.82 127.22 56844.98 88888.00 2018-12-21 02:50:51.907 355 11490.88 127.22 56844.96 88888.00 2018-12-21 02:50:52.407 355 11490.83 127.19 56844.94 88888.00 2018-12-21 02:50:52.907 355 11490.84 127.26 56844.94 88888.00 2018-12-21 02:50:53.407 355 11490.87 127.27 56844.92 88888.00 2018-12-21 02:50:53.907 355 11490.81 127.28 56844.91 88888.00 2018-12-21 02:50:54.407 355 11490.79 127.27 56844.89 88888.00 2018-12-21 02:50:54.907 355 11490.86 127.23 56844.89 88888.00 2018-12-21 02:50:55.407 355 11490.81 127.23 56844.89 88888.00 2018-12-21 02:50:55.907 355 11490.83 127.25 56844.91 88888.00 2018-12-21 02:50:56.407 355 11490.82 127.26 56844.90 88888.00 2018-12-21 02:50:56.907 355 11490.79 127.27 56844.90 88888.00 2018-12-21 02:50:57.407 355 11490.83 127.29 56844.88 88888.00 2018-12-21 02:50:57.907 355 11490.89 127.29 56844.79 88888.00 2018-12-21 02:50:58.407 355 11490.87 127.27 56844.76 88888.00 2018-12-21 02:50:58.907 355 11490.87 127.29 56844.79 88888.00 2018-12-21 02:50:59.407 355 11490.87 127.28 56844.81 88888.00 2018-12-21 02:50:59.907 355 11490.86 127.30 56844.83 88888.00 2018-12-21 02:51:00.407 355 11490.93 127.34 56844.83 88888.00 2018-12-21 02:51:00.907 355 11491.01 127.37 56844.81 88888.00 2018-12-21 02:51:01.407 355 11490.93 127.39 56844.75 88888.00 2018-12-21 02:51:01.907 355 11491.00 127.43 56844.75 88888.00 2018-12-21 02:51:02.407 355 11490.98 127.39 56844.72 88888.00 2018-12-21 02:51:02.907 355 11490.86 127.35 56844.75 88888.00 2018-12-21 02:51:03.407 355 11491.01 127.36 56844.69 88888.00 2018-12-21 02:51:03.907 355 11491.05 127.37 56844.72 88888.00 2018-12-21 02:51:04.407 355 11491.03 127.37 56844.78 88888.00 2018-12-21 02:51:04.907 355 11491.07 127.41 56844.76 88888.00 2018-12-21 02:51:05.407 355 11491.09 127.42 56844.76 88888.00 2018-12-21 02:51:05.907 355 11491.07 127.43 56844.75 88888.00 2018-12-21 02:51:06.407 355 11491.14 127.48 56844.79 88888.00 2018-12-21 02:51:06.907 355 11491.10 127.43 56844.79 88888.00 2018-12-21 02:51:07.407 355 11491.12 127.43 56844.76 88888.00 2018-12-21 02:51:07.907 355 11491.24 127.49 56844.79 88888.00 2018-12-21 02:51:08.407 355 11491.21 127.48 56844.79 88888.00 2018-12-21 02:51:08.907 355 11491.21 127.50 56844.82 88888.00 2018-12-21 02:51:09.407 355 11491.23 127.47 56844.72 88888.00 2018-12-21 02:51:09.907 355 11491.17 127.55 56844.72 88888.00 2018-12-21 02:51:10.407 355 11491.19 127.60 56844.76 88888.00 2018-12-21 02:51:10.907 355 11491.26 127.56 56844.72 88888.00 2018-12-21 02:51:11.407 355 11491.24 127.54 56844.68 88888.00 2018-12-21 02:51:11.907 355 11491.30 127.55 56844.69 88888.00 2018-12-21 02:51:12.407 355 11491.36 127.60 56844.71 88888.00 2018-12-21 02:51:12.907 355 11491.26 127.62 56844.75 88888.00 2018-12-21 02:51:13.407 355 11491.32 127.70 56844.76 88888.00 2018-12-21 02:51:13.907 355 11491.42 127.71 56844.81 88888.00 2018-12-21 02:51:14.407 355 11491.35 127.67 56844.75 88888.00 2018-12-21 02:51:14.907 355 11491.36 127.68 56844.71 88888.00 2018-12-21 02:51:15.407 355 11491.40 127.73 56844.66 88888.00 2018-12-21 02:51:15.907 355 11491.39 127.71 56844.70 88888.00 2018-12-21 02:51:16.407 355 11491.43 127.71 56844.76 88888.00 2018-12-21 02:51:16.907 355 11491.47 127.69 56844.79 88888.00 2018-12-21 02:51:17.407 355 11491.43 127.71 56844.75 88888.00 2018-12-21 02:51:17.907 355 11491.42 127.71 56844.70 88888.00 2018-12-21 02:51:18.407 355 11491.47 127.71 56844.71 88888.00 2018-12-21 02:51:18.907 355 11491.49 127.71 56844.66 88888.00 2018-12-21 02:51:19.407 355 11491.54 127.70 56844.57 88888.00 2018-12-21 02:51:19.907 355 11491.58 127.70 56844.57 88888.00 2018-12-21 02:51:20.407 355 11491.57 127.76 56844.64 88888.00 2018-12-21 02:51:20.907 355 11491.58 127.75 56844.58 88888.00 2018-12-21 02:51:21.407 355 11491.61 127.74 56844.53 88888.00 2018-12-21 02:51:21.907 355 11491.61 127.78 56844.60 88888.00 2018-12-21 02:51:22.407 355 11491.68 127.81 56844.64 88888.00 2018-12-21 02:51:22.907 355 11491.66 127.81 56844.62 88888.00 2018-12-21 02:51:23.407 355 11491.64 127.85 56844.63 88888.00 2018-12-21 02:51:23.907 355 11491.74 127.85 56844.57 88888.00 2018-12-21 02:51:24.407 355 11491.72 127.81 56844.53 88888.00 2018-12-21 02:51:24.907 355 11491.66 127.83 56844.59 88888.00 2018-12-21 02:51:25.407 355 11491.70 127.81 56844.56 88888.00 2018-12-21 02:51:25.907 355 11491.68 127.83 56844.52 88888.00 2018-12-21 02:51:26.407 355 11491.68 127.90 56844.53 88888.00 2018-12-21 02:51:26.907 355 11491.80 127.96 56844.51 88888.00 2018-12-21 02:51:27.407 355 11491.71 127.97 56844.50 88888.00 2018-12-21 02:51:27.907 355 11491.77 127.96 56844.52 88888.00 2018-12-21 02:51:28.407 355 11491.79 127.85 56844.51 88888.00 2018-12-21 02:51:28.907 355 11491.77 127.78 56844.52 88888.00 2018-12-21 02:51:29.407 355 11491.89 127.80 56844.45 88888.00 2018-12-21 02:51:29.907 355 11491.97 127.81 56844.43 88888.00 2018-12-21 02:51:30.407 355 11491.93 127.83 56844.41 88888.00 2018-12-21 02:51:30.907 355 11492.02 127.84 56844.36 88888.00 2018-12-21 02:51:31.407 355 11492.01 127.82 56844.30 88888.00 2018-12-21 02:51:32.407 355 11492.09 127.83 56844.30 88888.00 2018-12-21 02:51:32.907 355 11492.08 127.85 56844.31 88888.00 2018-12-21 02:51:33.407 355 11491.98 127.90 56844.34 88888.00 2018-12-21 02:51:33.907 355 11492.11 127.92 56844.30 88888.00 2018-12-21 02:51:34.407 355 11492.09 127.90 56844.25 88888.00 2018-12-21 02:51:34.907 355 11492.04 127.89 56844.25 88888.00 2018-12-21 02:51:35.407 355 11492.15 127.90 56844.25 88888.00 2018-12-21 02:51:35.907 355 11492.13 127.94 56844.27 88888.00 2018-12-21 02:51:36.407 355 11492.07 127.97 56844.22 88888.00 2018-12-21 02:51:36.907 355 11492.21 127.94 56844.22 88888.00 2018-12-21 02:51:37.407 355 11492.22 127.94 56844.14 88888.00 2018-12-21 02:51:37.907 355 11492.20 127.91 56844.13 88888.00 2018-12-21 02:51:38.407 355 11492.30 127.91 56844.14 88888.00 2018-12-21 02:51:38.907 355 11492.27 127.92 56844.11 88888.00 2018-12-21 02:51:39.407 355 11492.29 127.98 56844.05 88888.00 2018-12-21 02:51:39.907 355 11492.41 128.02 56844.00 88888.00 2018-12-21 02:51:40.407 355 11492.42 128.00 56843.98 88888.00 2018-12-21 02:51:40.907 355 11492.40 128.03 56843.94 88888.00 2018-12-21 02:51:41.407 355 11492.49 127.98 56844.01 88888.00 2018-12-21 02:51:41.907 355 11492.51 128.03 56844.07 88888.00 2018-12-21 02:51:42.407 355 11492.56 128.10 56844.06 88888.00 2018-12-21 02:51:42.907 355 11492.61 128.05 56844.01 88888.00 2018-12-21 02:51:43.407 355 11492.54 128.03 56843.98 88888.00 2018-12-21 02:51:43.907 355 11492.58 128.07 56843.93 88888.00 2018-12-21 02:51:44.407 355 11492.62 128.08 56843.88 88888.00 2018-12-21 02:51:44.907 355 11492.61 128.12 56843.91 88888.00 2018-12-21 02:51:45.407 355 11492.70 128.11 56843.89 88888.00 2018-12-21 02:51:45.907 355 11492.71 128.07 56843.83 88888.00 2018-12-21 02:51:46.407 355 11492.64 128.11 56843.81 88888.00 2018-12-21 02:51:46.907 355 11492.76 128.12 56843.80 88888.00 2018-12-21 02:51:47.407 355 11492.82 128.12 56843.77 88888.00 2018-12-21 02:51:47.907 355 11492.84 128.16 56843.73 88888.00 2018-12-21 02:51:48.407 355 11492.89 128.19 56843.73 88888.00 2018-12-21 02:51:48.907 355 11492.90 128.12 56843.68 88888.00 2018-12-21 02:51:49.407 355 11492.91 128.10 56843.63 88888.00 2018-12-21 02:51:49.907 355 11493.00 128.15 56843.63 88888.00 2018-12-21 02:51:50.407 355 11492.98 128.16 56843.61 88888.00 2018-12-21 02:51:50.907 355 11492.99 128.21 56843.62 88888.00 2018-12-21 02:51:51.407 355 11493.10 128.22 56843.63 88888.00 2018-12-21 02:51:51.907 355 11493.06 128.21 56843.62 88888.00 2018-12-21 02:51:52.407 355 11493.16 128.22 56843.56 88888.00 2018-12-21 02:51:52.907 355 11493.23 128.22 56843.56 88888.00 2018-12-21 02:51:53.407 355 11493.19 128.22 56843.49 88888.00 2018-12-21 02:51:53.907 355 11493.18 128.24 56843.49 88888.00 2018-12-21 02:51:54.407 355 11493.26 128.26 56843.54 88888.00 2018-12-21 02:51:54.907 355 11493.24 128.26 56843.45 88888.00 2018-12-21 02:51:55.407 355 11493.27 128.28 56843.41 88888.00 2018-12-21 02:51:55.907 355 11493.31 128.24 56843.36 88888.00 2018-12-21 02:51:56.407 355 11493.31 128.29 56843.36 88888.00 2018-12-21 02:51:56.907 355 11493.41 128.29 56843.40 88888.00 2018-12-21 02:51:57.407 355 11493.43 128.34 56843.30 88888.00 2018-12-21 02:51:57.907 355 11493.39 128.36 56843.24 88888.00 2018-12-21 02:51:58.407 355 11493.50 128.35 56843.24 88888.00 2018-12-21 02:51:58.907 355 11493.50 128.35 56843.22 88888.00 2018-12-21 02:51:59.407 355 11493.45 128.34 56843.16 88888.00 2018-12-21 02:51:59.907 355 11493.57 128.35 56843.11 88888.00 2018-12-21 02:52:00.407 355 11493.64 128.36 56843.03 88888.00 2018-12-21 02:52:00.907 355 11493.58 128.35 56842.99 88888.00 2018-12-21 02:52:01.407 355 11493.64 128.35 56842.93 88888.00 2018-12-21 02:52:01.907 355 11493.65 128.35 56842.95 88888.00 2018-12-21 02:52:02.407 355 11493.58 128.39 56842.89 88888.00 2018-12-21 02:52:02.907 355 11493.66 128.36 56842.84 88888.00 2018-12-21 02:52:03.407 355 11493.67 128.35 56842.84 88888.00 2018-12-21 02:52:03.907 355 11493.73 128.39 56842.82 88888.00 2018-12-21 02:52:04.407 355 11493.82 128.49 56842.82 88888.00 2018-12-21 02:52:04.907 355 11493.82 128.51 56842.74 88888.00 2018-12-21 02:52:05.407 355 11493.75 128.53 56842.65 88888.00 2018-12-21 02:52:05.907 355 11493.79 128.50 56842.65 88888.00 2018-12-21 02:52:06.407 355 11493.79 128.44 56842.64 88888.00 2018-12-21 02:52:06.907 355 11493.78 128.44 56842.65 88888.00 2018-12-21 02:52:07.407 355 11493.89 128.43 56842.51 88888.00 2018-12-21 02:52:07.907 355 11493.87 128.45 56842.47 88888.00 2018-12-21 02:52:08.407 355 11493.88 128.52 56842.47 88888.00 2018-12-21 02:52:08.907 355 11493.95 128.50 56842.42 88888.00 2018-12-21 02:52:09.407 355 11493.93 128.45 56842.42 88888.00 2018-12-21 02:52:09.907 355 11493.97 128.41 56842.38 88888.00 2018-12-21 02:52:10.407 355 11493.99 128.35 56842.31 88888.00 2018-12-21 02:52:10.907 355 11493.96 128.35 56842.31 88888.00 2018-12-21 02:52:11.407 355 11493.97 128.37 56842.25 88888.00 2018-12-21 02:52:11.907 355 11494.02 128.32 56842.21 88888.00 2018-12-21 02:52:12.407 355 11493.97 128.29 56842.18 88888.00 2018-12-21 02:52:12.907 355 11494.01 128.30 56842.14 88888.00 2018-12-21 02:52:14.407 355 11494.10 128.32 56841.95 88888.00 2018-12-21 02:52:14.907 355 11494.11 128.30 56841.93 88888.00 2018-12-21 02:52:15.407 355 11493.99 128.31 56841.89 88888.00 2018-12-21 02:52:15.907 355 11494.09 128.26 56841.83 88888.00 2018-12-21 02:52:16.407 355 11494.11 128.22 56841.78 88888.00 2018-12-21 02:52:16.907 355 11494.13 128.25 56841.76 88888.00 2018-12-21 02:52:17.407 355 11494.21 128.29 56841.73 88888.00 2018-12-21 02:52:17.907 355 11494.20 128.24 56841.73 88888.00 2018-12-21 02:52:18.407 355 11494.20 128.24 56841.65 88888.00 2018-12-21 02:52:18.907 355 11494.24 128.24 56841.58 88888.00 2018-12-21 02:52:19.407 355 11494.22 128.24 56841.51 88888.00 2018-12-21 02:52:19.907 355 11494.16 128.34 56841.45 88888.00 2018-12-21 02:52:20.407 355 11494.25 128.38 56841.43 88888.00 2018-12-21 02:52:20.907 355 11494.23 128.38 56841.39 88888.00 2018-12-21 02:52:21.407 355 11494.23 128.38 56841.36 88888.00 2018-12-21 02:52:21.907 355 11494.29 128.31 56841.30 88888.00 2018-12-21 02:52:22.407 355 11494.28 128.31 56841.22 88888.00 2018-12-21 02:52:22.907 355 11494.30 128.32 56841.18 88888.00 2018-12-21 02:52:23.407 355 11494.37 128.29 56841.15 88888.00 2018-12-21 02:52:23.907 355 11494.29 128.25 56841.04 88888.00 2018-12-21 02:52:24.407 355 11494.31 128.29 56840.94 88888.00 2018-12-21 02:52:24.907 355 11494.37 128.34 56840.93 88888.00 2018-12-21 02:52:25.407 355 11494.36 128.32 56840.96 88888.00 2018-12-21 02:52:25.907 355 11494.37 128.30 56840.91 88888.00 2018-12-21 02:52:26.407 355 11494.41 128.32 56840.86 88888.00 2018-12-21 02:52:26.907 355 11494.35 128.30 56840.78 88888.00 2018-12-21 02:52:27.407 355 11494.35 128.32 56840.73 88888.00 2018-12-21 02:52:27.907 355 11494.36 128.32 56840.69 88888.00 2018-12-21 02:52:28.407 355 11494.35 128.30 56840.67 88888.00 2018-12-21 02:52:28.907 355 11494.38 128.31 56840.62 88888.00 2018-12-21 02:52:29.407 355 11494.44 128.26 56840.46 88888.00 2018-12-21 02:52:29.907 355 11494.42 128.25 56840.42 88888.00 2018-12-21 02:52:30.407 355 11494.49 128.24 56840.36 88888.00 2018-12-21 02:52:30.907 355 11494.43 128.18 56840.29 88888.00 2018-12-21 02:52:31.907 355 11494.49 128.29 56840.32 88888.00 2018-12-21 02:52:32.407 355 11494.46 128.26 56840.23 88888.00 2018-12-21 02:52:32.907 355 11494.43 128.23 56840.16 88888.00 2018-12-21 02:52:33.407 355 11494.58 128.22 56840.14 88888.00 2018-12-21 02:52:33.907 355 11494.57 128.21 56840.04 88888.00 2018-12-21 02:52:34.407 355 11494.50 128.18 56839.96 88888.00 2018-12-21 02:52:34.907 355 11494.55 128.16 56840.00 88888.00 2018-12-21 02:52:35.407 355 11494.56 128.14 56839.96 88888.00 2018-12-21 02:52:35.907 355 11494.58 128.15 56839.91 88888.00 2018-12-21 02:52:36.407 355 11494.66 128.14 56839.84 88888.00 2018-12-21 02:52:36.907 355 11494.58 128.14 56839.82 88888.00 2018-12-21 02:52:37.407 355 11494.64 128.17 56839.76 88888.00 2018-12-21 02:52:37.907 355 11494.69 128.22 56839.68 88888.00 2018-12-21 02:52:38.407 355 11494.60 128.16 56839.65 88888.00 2018-12-21 02:52:38.907 355 11494.71 128.08 56839.58 88888.00 2018-12-21 02:52:39.407 355 11494.76 128.05 56839.52 88888.00 2018-12-21 02:52:39.907 355 11494.70 128.05 56839.45 88888.00 2018-12-21 02:52:40.407 355 11494.66 128.11 56839.43 88888.00 2018-12-21 02:52:40.907 355 11494.72 128.07 56839.43 88888.00 2018-12-21 02:52:41.407 355 11494.64 128.04 56839.37 88888.00 2018-12-21 02:52:41.907 355 11494.73 128.07 56839.34 88888.00 2018-12-21 02:52:42.407 355 11494.75 128.00 56839.26 88888.00 2018-12-21 02:52:42.907 355 11494.69 127.97 56839.25 88888.00 2018-12-21 02:52:43.407 355 11494.70 128.04 56839.17 88888.00 2018-12-21 02:52:43.907 355 11494.80 127.96 56839.08 88888.00 2018-12-21 02:52:44.407 355 11494.76 127.97 56839.04 88888.00 2018-12-21 02:52:44.907 355 11494.77 128.00 56838.95 88888.00 2018-12-21 02:52:45.407 355 11494.78 128.01 56838.89 88888.00 2018-12-21 02:52:45.907 355 11494.70 128.04 56838.88 88888.00 2018-12-21 02:52:46.407 355 11494.79 127.98 56838.88 88888.00 2018-12-21 02:52:46.908 355 11494.78 127.90 56838.86 88888.00 2018-12-21 02:52:47.408 355 11494.77 127.88 56838.79 88888.00 2018-12-21 02:52:47.908 355 11494.84 127.88 56838.75 88888.00 2018-12-21 02:52:48.408 355 11494.80 127.88 56838.69 88888.00 2018-12-21 02:52:48.908 355 11494.83 127.88 56838.63 88888.00 2018-12-21 02:52:49.408 355 11494.89 127.92 56838.62 88888.00 2018-12-21 02:52:49.908 355 11494.89 128.00 56838.65 88888.00 2018-12-21 02:52:50.408 355 11494.86 128.00 56838.59 88888.00 2018-12-21 02:52:50.908 355 11494.90 128.01 56838.53 88888.00 2018-12-21 02:52:51.408 355 11494.89 127.97 56838.49 88888.00 2018-12-21 02:52:51.908 355 11494.86 128.09 56838.48 88888.00 2018-12-21 02:52:52.408 355 11494.96 128.09 56838.39 88888.00 2018-12-21 02:52:52.908 355 11494.96 127.96 56838.33 88888.00 2018-12-21 02:52:53.408 355 11494.91 127.91 56838.39 88888.00 2018-12-21 02:52:53.908 355 11494.99 127.84 56838.36 88888.00 2018-12-21 02:52:54.408 355 11494.96 127.81 56838.30 88888.00 2018-12-21 02:52:55.408 355 11495.04 127.83 56838.20 88888.00 2018-12-21 02:52:55.908 355 11494.97 127.81 56838.11 88888.00 2018-12-21 02:52:56.408 355 11494.96 127.82 56838.04 88888.00 2018-12-21 02:52:56.908 355 11494.99 127.80 56838.02 88888.00 2018-12-21 02:52:57.408 355 11494.97 127.75 56838.02 88888.00 2018-12-21 02:52:57.908 355 11495.01 127.76 56837.96 88888.00 2018-12-21 02:52:58.408 355 11495.01 127.76 56837.89 88888.00 2018-12-21 02:52:58.908 355 11495.04 127.74 56837.86 88888.00 2018-12-21 02:52:59.408 355 11495.06 127.75 56837.82 88888.00 2018-12-21 02:52:59.908 355 11495.03 127.74 56837.73 88888.00 2018-12-21 02:53:00.408 355 11494.94 127.69 56837.63 88888.00 2018-12-21 02:53:00.908 355 11495.01 127.68 56837.65 88888.00 2018-12-21 02:53:01.408 355 11495.06 127.70 56837.66 88888.00 2018-12-21 02:53:01.908 355 11495.03 127.68 56837.63 88888.00 2018-12-21 02:53:02.408 355 11495.05 127.69 56837.60 88888.00 2018-12-21 02:53:02.908 355 11495.06 127.67 56837.50 88888.00 2018-12-21 02:53:03.408 355 11495.00 127.60 56837.47 88888.00 2018-12-21 02:53:03.908 355 11495.06 127.61 56837.44 88888.00 2018-12-21 02:53:04.408 355 11495.11 127.60 56837.35 88888.00 2018-12-21 02:53:05.408 355 11495.17 127.61 56837.28 88888.00 2018-12-21 02:53:05.908 355 11495.14 127.62 56837.28 88888.00 2018-12-21 02:53:06.408 355 11495.06 127.62 56837.22 88888.00 2018-12-21 02:53:06.908 355 11495.17 127.61 56837.16 88888.00 2018-12-21 02:53:07.408 355 11495.12 127.56 56837.13 88888.00 2018-12-21 02:53:07.908 355 11495.10 127.54 56837.07 88888.00 2018-12-21 02:53:08.408 355 11495.21 127.56 56837.06 88888.00 2018-12-21 02:53:08.908 355 11495.19 127.51 56837.05 88888.00 2018-12-21 02:53:09.408 355 11495.17 127.50 56837.06 88888.00 2018-12-21 02:53:09.908 355 11495.19 127.49 56837.01 88888.00 2018-12-21 02:53:10.408 355 11495.14 127.53 56836.95 88888.00 2018-12-21 02:53:10.908 355 11495.13 127.50 56836.93 88888.00 2018-12-21 02:53:11.408 355 11495.15 127.42 56836.82 88888.00 2018-12-21 02:53:11.908 355 11495.12 127.40 56836.80 88888.00 2018-12-21 02:53:12.408 355 11495.11 127.44 56836.85 88888.00 2018-12-21 02:53:12.908 355 11495.18 127.41 56836.83 88888.00 2018-12-21 02:53:13.408 355 11495.11 127.36 56836.77 88888.00 2018-12-21 02:53:13.908 355 11495.11 127.35 56836.73 88888.00 2018-12-21 02:53:14.408 355 11495.14 127.30 56836.64 88888.00 2018-12-21 02:53:14.908 355 11495.10 127.28 56836.60 88888.00 2018-12-21 02:53:15.408 355 11495.12 127.27 56836.57 88888.00 2018-12-21 02:53:15.908 355 11495.14 127.26 56836.58 88888.00 2018-12-21 02:53:16.408 355 11495.11 127.29 56836.54 88888.00 2018-12-21 02:53:16.908 355 11495.12 127.30 56836.43 88888.00 2018-12-21 02:53:17.408 355 11495.17 127.25 56836.41 88888.00 2018-12-21 02:53:17.908 355 11495.14 127.22 56836.35 88888.00 2018-12-21 02:53:18.408 355 11495.19 127.23 56836.34 88888.00 2018-12-21 02:53:18.908 355 11495.18 127.21 56836.30 88888.00 2018-12-21 02:53:19.408 355 11495.13 127.21 56836.30 88888.00 2018-12-21 02:53:19.908 355 11495.18 127.19 56836.26 88888.00 2018-12-21 02:53:20.408 355 11495.14 127.14 56836.21 88888.00 2018-12-21 02:53:20.908 355 11495.15 127.16 56836.17 88888.00 2018-12-21 02:53:21.408 355 11495.17 127.16 56836.13 88888.00 2018-12-21 02:53:21.908 355 11495.13 127.15 56836.13 88888.00 2018-12-21 02:53:22.408 355 11495.07 127.15 56836.09 88888.00 2018-12-21 02:53:22.908 355 11495.17 127.09 56836.03 88888.00 2018-12-21 02:53:23.408 355 11495.12 127.01 56836.00 88888.00 2018-12-21 02:53:23.908 355 11495.06 126.98 56835.93 88888.00 2018-12-21 02:53:24.408 355 11495.13 127.05 56835.92 88888.00 2018-12-21 02:53:24.908 355 11495.17 127.07 56835.83 88888.00 2018-12-21 02:53:25.408 355 11495.06 127.02 56835.84 88888.00 2018-12-21 02:53:25.908 355 11495.10 126.99 56835.80 88888.00 2018-12-21 02:53:26.408 355 11495.08 127.00 56835.78 88888.00 2018-12-21 02:53:26.908 355 11495.11 126.99 56835.77 88888.00 2018-12-21 02:53:27.408 355 11495.15 126.99 56835.65 88888.00 2018-12-21 02:53:27.908 355 11495.10 126.93 56835.64 88888.00 2018-12-21 02:53:28.408 355 11495.13 126.92 56835.59 88888.00 2018-12-21 02:53:28.908 355 11495.17 126.89 56835.53 88888.00 2018-12-21 02:53:29.408 355 11495.10 126.83 56835.48 88888.00 2018-12-21 02:53:29.908 355 11495.10 126.82 56835.49 88888.00 2018-12-21 02:53:30.408 355 11495.18 126.81 56835.47 88888.00 2018-12-21 02:53:30.908 355 11495.14 126.83 56835.39 88888.00 2018-12-21 02:53:31.408 355 11495.19 126.83 56835.33 88888.00 2018-12-21 02:53:31.908 355 11495.22 126.81 56835.31 88888.00 2018-12-21 02:53:32.408 355 11495.19 126.80 56835.29 88888.00 2018-12-21 02:53:32.908 355 11495.20 126.79 56835.16 88888.00 2018-12-21 02:53:33.408 355 11495.22 126.78 56835.14 88888.00 2018-12-21 02:53:33.908 355 11495.15 126.75 56835.12 88888.00 2018-12-21 02:53:34.408 355 11495.20 126.75 56835.07 88888.00 2018-12-21 02:53:34.908 355 11495.25 126.71 56835.02 88888.00 2018-12-21 02:53:35.408 355 11495.14 126.72 56834.99 88888.00 2018-12-21 02:53:35.908 355 11495.22 126.73 56834.91 88888.00 2018-12-21 02:53:37.408 355 11495.18 126.67 56834.78 88888.00 2018-12-21 02:53:37.908 355 11495.18 126.65 56834.75 88888.00 2018-12-21 02:53:38.408 355 11495.15 126.61 56834.72 88888.00 2018-12-21 02:53:38.908 355 11495.19 126.60 56834.70 88888.00 2018-12-21 02:53:39.408 355 11495.15 126.62 56834.70 88888.00 2018-12-21 02:53:39.908 355 11495.13 126.59 56834.64 88888.00 2018-12-21 02:53:40.408 355 11495.21 126.58 56834.58 88888.00 2018-12-21 02:53:40.908 355 11495.17 126.47 56834.56 88888.00 2018-12-21 02:53:41.408 355 11495.19 126.48 56834.52 88888.00 2018-12-21 02:53:41.908 355 11495.19 126.48 56834.44 88888.00 2018-12-21 02:53:42.408 355 11495.18 126.44 56834.37 88888.00 2018-12-21 02:53:42.908 355 11495.13 126.47 56834.33 88888.00 2018-12-21 02:53:43.408 355 11495.20 126.46 56834.33 88888.00 2018-12-21 02:53:43.908 355 11495.19 126.42 56834.25 88888.00 2018-12-21 02:53:44.908 355 11495.22 126.39 56834.16 88888.00 2018-12-21 02:53:45.408 355 11495.20 126.38 56834.16 88888.00 2018-12-21 02:53:45.908 355 11495.20 126.37 56834.03 88888.00 2018-12-21 02:53:46.908 355 11495.19 126.28 56833.98 88888.00 2018-12-21 02:53:47.408 355 11495.18 126.26 56833.94 88888.00 2018-12-21 02:53:47.908 355 11495.22 126.20 56833.87 88888.00 2018-12-21 02:53:48.408 355 11495.13 126.17 56833.84 88888.00 2018-12-21 02:53:48.908 355 11495.15 126.07 56833.82 88888.00 2018-12-21 02:53:49.408 355 11495.22 126.03 56833.75 88888.00 2018-12-21 02:53:49.908 355 11495.19 126.04 56833.68 88888.00 2018-12-21 02:53:50.408 355 11495.19 126.00 56833.59 88888.00 2018-12-21 02:53:50.908 355 11495.15 125.93 56833.50 88888.00 2018-12-21 02:53:51.408 355 11495.11 125.93 56833.43 88888.00 2018-12-21 02:53:51.908 355 11495.11 125.94 56833.40 88888.00 2018-12-21 02:53:52.408 355 11495.18 125.93 56833.39 88888.00 2018-12-21 02:53:52.908 355 11495.12 125.84 56833.37 88888.00 2018-12-21 02:53:53.408 355 11495.14 125.83 56833.29 88888.00 2018-12-21 02:53:53.908 355 11495.19 125.80 56833.21 88888.00 2018-12-21 02:53:54.408 355 11495.13 125.84 56833.17 88888.00 2018-12-21 02:53:54.908 355 11495.15 125.85 56833.09 88888.00 2018-12-21 02:53:55.408 355 11495.18 125.83 56833.04 88888.00 2018-12-21 02:53:55.908 355 11495.13 125.74 56833.01 88888.00 2018-12-21 02:53:56.408 355 11495.18 125.77 56832.92 88888.00 2018-12-21 02:53:56.908 355 11495.13 125.78 56832.78 88888.00 2018-12-21 02:53:57.408 355 11495.04 125.78 56832.70 88888.00 2018-12-21 02:53:57.908 355 11495.17 125.71 56832.70 88888.00 2018-12-21 02:53:58.408 355 11495.15 125.60 56832.63 88888.00 2018-12-21 02:53:58.908 355 11495.12 125.59 56832.55 88888.00 2018-12-21 02:53:59.408 355 11495.15 125.64 56832.53 88888.00 2018-12-21 02:53:59.908 355 11495.14 125.67 56832.50 88888.00 2018-12-21 02:54:00.408 355 11495.12 125.63 56832.43 88888.00 2018-12-21 02:54:00.908 355 11495.12 125.60 56832.36 88888.00 2018-12-21 02:54:01.408 355 11495.08 125.58 56832.26 88888.00 2018-12-21 02:54:01.908 355 11495.08 125.53 56832.20 88888.00 2018-12-21 02:54:02.408 355 11495.08 125.49 56832.14 88888.00 2018-12-21 02:54:02.908 355 11495.05 125.46 56832.07 88888.00 2018-12-21 02:54:03.408 355 11495.05 125.39 56832.04 88888.00 2018-12-21 02:54:03.908 355 11495.10 125.31 56832.01 88888.00 2018-12-21 02:54:04.408 355 11495.05 125.23 56831.82 88888.00 2018-12-21 02:54:04.908 355 11494.99 125.24 56831.78 88888.00 2018-12-21 02:54:05.408 355 11495.07 125.21 56831.69 88888.00 2018-12-21 02:54:05.908 355 11495.03 125.15 56831.56 88888.00 2018-12-21 02:54:06.408 355 11495.04 125.10 56831.48 88888.00 2018-12-21 02:54:06.908 355 11495.05 125.09 56831.46 88888.00 2018-12-21 02:54:07.408 355 11494.96 125.05 56831.41 88888.00 2018-12-21 02:54:07.908 355 11494.94 125.04 56831.31 88888.00 2018-12-21 02:54:08.408 355 11494.94 124.97 56831.21 88888.00 2018-12-21 02:54:08.908 355 11494.92 124.95 56831.17 88888.00 2018-12-21 02:54:09.408 355 11494.97 124.95 56831.10 88888.00 2018-12-21 02:54:09.908 355 11494.94 124.90 56831.06 88888.00 2018-12-21 02:54:10.408 355 11494.91 124.91 56831.02 88888.00 2018-12-21 02:54:10.908 355 11494.96 124.92 56830.91 88888.00 2018-12-21 02:54:11.408 355 11494.97 124.82 56830.83 88888.00 2018-12-21 02:54:11.908 355 11494.93 124.72 56830.77 88888.00 2018-12-21 02:54:12.408 355 11494.91 124.69 56830.70 88888.00 2018-12-21 02:54:12.908 355 11494.86 124.63 56830.51 88888.00 2018-12-21 02:54:13.408 355 11494.85 124.58 56830.44 88888.00 2018-12-21 02:54:13.908 355 11494.85 124.61 56830.44 88888.00 2018-12-21 02:54:14.408 355 11494.84 124.48 56830.34 88888.00 2018-12-21 02:54:14.908 355 11494.80 124.41 56830.24 88888.00 2018-12-21 02:54:15.408 355 11494.94 124.41 56830.22 88888.00 2018-12-21 02:54:15.908 355 11494.94 124.34 56830.14 88888.00 2018-12-21 02:54:16.408 355 11494.89 124.29 56830.10 88888.00 2018-12-21 02:54:16.908 355 11494.91 124.31 56830.01 88888.00 2018-12-21 02:54:17.408 355 11494.89 124.23 56829.95 88888.00 2018-12-21 02:54:18.408 355 11494.86 124.20 56829.81 88888.00 2018-12-21 02:54:18.908 355 11494.85 124.19 56829.73 88888.00 2018-12-21 02:54:19.408 355 11494.80 124.15 56829.63 88888.00 2018-12-21 02:54:19.908 355 11494.86 124.13 56829.56 88888.00 2018-12-21 02:54:20.408 355 11494.84 124.07 56829.49 88888.00 2018-12-21 02:54:20.908 355 11494.83 124.04 56829.37 88888.00 2018-12-21 02:54:21.408 355 11494.87 124.03 56829.34 88888.00 2018-12-21 02:54:21.908 355 11494.84 124.01 56829.29 88888.00 2018-12-21 02:54:22.408 355 11494.80 123.95 56829.23 88888.00 2018-12-21 02:54:22.908 355 11494.85 123.94 56829.24 88888.00 2018-12-21 02:54:23.408 355 11494.76 123.89 56829.20 88888.00 2018-12-21 02:54:23.908 355 11494.72 123.85 56829.11 88888.00 2018-12-21 02:54:24.408 355 11494.80 123.81 56829.03 88888.00 2018-12-21 02:54:24.908 355 11494.76 123.77 56829.00 88888.00 2018-12-21 02:54:25.408 355 11494.71 123.73 56828.96 88888.00 2018-12-21 02:54:25.908 355 11494.75 123.67 56828.86 88888.00 2018-12-21 02:54:26.408 355 11494.70 123.55 56828.81 88888.00 2018-12-21 02:54:26.908 355 11494.71 123.52 56828.75 88888.00 2018-12-21 02:54:27.408 355 11494.71 123.47 56828.67 88888.00 2018-12-21 02:54:27.908 355 11494.63 123.42 56828.57 88888.00 2018-12-21 02:54:28.408 355 11494.70 123.39 56828.54 88888.00 2018-12-21 02:54:28.908 355 11494.69 123.43 56828.48 88888.00 2018-12-21 02:54:29.408 355 11494.66 123.41 56828.41 88888.00 2018-12-21 02:54:29.908 355 11494.72 123.36 56828.33 88888.00 2018-12-21 02:54:30.408 355 11494.70 123.28 56828.25 88888.00 2018-12-21 02:54:30.908 355 11494.58 123.22 56828.22 88888.00 2018-12-21 02:54:31.408 355 11494.62 123.19 56828.25 88888.00 2018-12-21 02:54:31.908 355 11494.64 123.11 56828.15 88888.00 2018-12-21 02:54:32.408 355 11494.59 123.05 56828.03 88888.00 2018-12-21 02:54:32.908 355 11494.63 123.07 56828.06 88888.00 2018-12-21 02:54:33.408 355 11494.60 123.00 56828.01 88888.00 2018-12-21 02:54:33.908 355 11494.56 122.97 56827.94 88888.00 2018-12-21 02:54:34.408 355 11494.62 122.98 56827.88 88888.00 2018-12-21 02:54:34.908 355 11494.58 122.94 56827.78 88888.00 2018-12-21 02:54:35.408 355 11494.56 122.91 56827.71 88888.00 2018-12-21 02:54:35.908 355 11494.56 122.86 56827.69 88888.00 2018-12-21 02:54:36.408 355 11494.53 122.80 56827.63 88888.00 2018-12-21 02:54:36.908 355 11494.50 122.78 56827.58 88888.00 2018-12-21 02:54:37.408 355 11494.51 122.72 56827.56 88888.00 2018-12-21 02:54:37.908 355 11494.49 122.61 56827.51 88888.00 2018-12-21 02:54:38.408 355 11494.43 122.60 56827.46 88888.00 2018-12-21 02:54:38.908 355 11494.48 122.58 56827.36 88888.00 2018-12-21 02:54:39.408 355 11494.46 122.52 56827.39 88888.00 2018-12-21 02:54:39.908 355 11494.44 122.53 56827.32 88888.00 2018-12-21 02:54:40.408 355 11494.43 122.50 56827.30 88888.00 2018-12-21 02:54:40.908 355 11494.37 122.44 56827.27 88888.00 2018-12-21 02:54:41.408 355 11494.35 122.38 56827.19 88888.00 2018-12-21 02:54:41.908 355 11494.38 122.39 56827.20 88888.00 2018-12-21 02:54:42.408 355 11494.34 122.39 56827.14 88888.00 2018-12-21 02:54:42.908 355 11494.37 122.36 56827.06 88888.00 2018-12-21 02:54:43.409 355 11494.39 122.29 56826.99 88888.00 2018-12-21 02:54:43.909 355 11494.29 122.22 56826.98 88888.00 2018-12-21 02:54:44.409 355 11494.36 122.23 56826.95 88888.00 2018-12-21 02:54:44.909 355 11494.39 122.20 56826.91 88888.00 2018-12-21 02:54:45.409 355 11494.35 122.23 56826.80 88888.00 2018-12-21 02:54:45.909 355 11494.34 122.17 56826.75 88888.00 2018-12-21 02:54:46.409 355 11494.34 122.08 56826.71 88888.00 2018-12-21 02:54:46.909 355 11494.31 122.00 56826.67 88888.00 2018-12-21 02:54:47.409 355 11494.29 121.98 56826.69 88888.00 2018-12-21 02:54:47.909 355 11494.29 121.95 56826.69 88888.00 2018-12-21 02:54:48.409 355 11494.22 121.88 56826.65 88888.00 2018-12-21 02:54:48.909 355 11494.24 121.84 56826.56 88888.00 2018-12-21 02:54:49.409 355 11494.24 121.83 56826.54 88888.00 2018-12-21 02:54:49.909 355 11494.18 121.83 56826.46 88888.00 2018-12-21 02:54:50.409 355 11494.22 121.78 56826.46 88888.00 2018-12-21 02:54:50.909 355 11494.21 121.72 56826.42 88888.00 2018-12-21 02:54:51.409 355 11494.11 121.68 56826.39 88888.00 2018-12-21 02:54:51.909 355 11494.16 121.68 56826.35 88888.00 2018-12-21 02:54:52.409 355 11494.17 121.64 56826.31 88888.00 2018-12-21 02:54:52.909 355 11494.10 121.59 56826.24 88888.00 2018-12-21 02:54:53.409 355 11494.15 121.59 56826.24 88888.00 2018-12-21 02:54:53.909 355 11494.17 121.50 56826.20 88888.00 2018-12-21 02:54:54.409 355 11494.15 121.43 56826.15 88888.00 2018-12-21 02:54:54.909 355 11494.16 121.41 56826.07 88888.00 2018-12-21 02:54:55.409 355 11494.11 121.36 56826.03 88888.00 2018-12-21 02:54:55.909 355 11494.06 121.31 56825.97 88888.00 2018-12-21 02:54:56.409 355 11494.15 121.29 56825.94 88888.00 2018-12-21 02:54:56.909 355 11494.13 121.28 56825.95 88888.00 2018-12-21 02:54:57.409 355 11494.08 121.28 56825.92 88888.00 2018-12-21 02:54:57.909 355 11494.10 121.22 56825.86 88888.00 2018-12-21 02:54:58.409 355 11494.03 121.16 56825.79 88888.00 2018-12-21 02:54:58.909 355 11494.02 121.13 56825.77 88888.00 2018-12-21 02:54:59.909 355 11493.97 121.06 56825.76 88888.00 2018-12-21 02:55:00.409 355 11493.95 120.98 56825.77 88888.00 2018-12-21 02:55:00.909 355 11493.99 120.95 56825.70 88888.00 2018-12-21 02:55:01.409 355 11493.94 120.90 56825.70 88888.00 2018-12-21 02:55:01.909 355 11493.96 120.93 56825.65 88888.00 2018-12-21 02:55:02.409 355 11493.97 120.87 56825.62 88888.00 2018-12-21 02:55:02.909 355 11493.89 120.84 56825.64 88888.00 2018-12-21 02:55:03.409 355 11493.90 120.76 56825.60 88888.00 2018-12-21 02:55:03.909 355 11493.99 120.73 56825.50 88888.00 2018-12-21 02:55:04.409 355 11493.89 120.68 56825.52 88888.00 2018-12-21 02:55:04.909 355 11493.86 120.63 56825.52 88888.00 2018-12-21 02:55:05.409 355 11493.86 120.64 56825.52 88888.00 2018-12-21 02:55:05.909 355 11493.80 120.56 56825.49 88888.00 2018-12-21 02:55:06.409 355 11493.81 120.57 56825.49 88888.00 2018-12-21 02:55:06.909 355 11493.82 120.50 56825.47 88888.00 2018-12-21 02:55:07.409 355 11493.75 120.49 56825.41 88888.00 2018-12-21 02:55:07.909 355 11493.83 120.45 56825.43 88888.00 2018-12-21 02:55:08.409 355 11493.83 120.40 56825.38 88888.00 2018-12-21 02:55:08.909 355 11493.78 120.38 56825.37 88888.00 2018-12-21 02:55:09.409 355 11493.76 120.36 56825.34 88888.00 2018-12-21 02:55:09.909 355 11493.72 120.33 56825.33 88888.00 2018-12-21 02:55:10.409 355 11493.67 120.29 56825.33 88888.00 2018-12-21 02:55:10.909 355 11493.72 120.29 56825.31 88888.00 2018-12-21 02:55:11.409 355 11493.73 120.26 56825.31 88888.00 2018-12-21 02:55:11.909 355 11493.67 120.22 56825.25 88888.00 2018-12-21 02:55:12.409 355 11493.75 120.16 56825.24 88888.00 2018-12-21 02:55:12.909 355 11493.71 120.11 56825.22 88888.00 2018-12-21 02:55:13.409 355 11493.66 120.08 56825.18 88888.00 2018-12-21 02:55:13.909 355 11493.68 120.06 56825.13 88888.00 2018-12-21 02:55:14.409 355 11493.64 120.11 56825.08 88888.00 2018-12-21 02:55:14.909 355 11493.62 120.05 56825.07 88888.00 2018-12-21 02:55:15.409 355 11493.71 119.94 56825.08 88888.00 2018-12-21 02:55:15.909 355 11493.61 119.89 56825.09 88888.00 2018-12-21 02:55:16.409 355 11493.55 119.93 56825.11 88888.00 2018-12-21 02:55:16.909 355 11493.60 119.91 56825.13 88888.00 2018-12-21 02:55:17.909 355 11493.54 119.85 56825.06 88888.00 2018-12-21 02:55:18.409 355 11493.57 119.82 56825.04 88888.00 2018-12-21 02:55:18.909 355 11493.48 119.75 56825.01 88888.00 2018-12-21 02:55:19.409 355 11493.51 119.77 56825.00 88888.00 2018-12-21 02:55:19.909 355 11493.54 119.70 56825.01 88888.00 2018-12-21 02:55:20.409 355 11493.45 119.66 56824.96 88888.00 2018-12-21 02:55:20.909 355 11493.41 119.65 56824.95 88888.00 2018-12-21 02:55:21.409 355 11493.43 119.60 56824.92 88888.00 2018-12-21 02:55:21.909 355 11493.33 119.54 56824.93 88888.00 2018-12-21 02:55:22.409 355 11493.39 119.54 56824.96 88888.00 2018-12-21 02:55:22.909 355 11493.36 119.53 56824.93 88888.00 2018-12-21 02:55:23.409 355 11493.28 119.51 56824.87 88888.00 2018-12-21 02:55:23.909 355 11493.34 119.47 56824.83 88888.00 2018-12-21 02:55:24.409 355 11493.40 119.44 56824.83 88888.00 2018-12-21 02:55:24.909 355 11493.34 119.41 56824.88 88888.00 2018-12-21 02:55:25.409 355 11493.33 119.40 56824.92 88888.00 2018-12-21 02:55:25.909 355 11493.32 119.37 56824.86 88888.00 2018-12-21 02:55:26.409 355 11493.27 119.30 56824.83 88888.00 2018-12-21 02:55:26.909 355 11493.30 119.24 56824.81 88888.00 2018-12-21 02:55:27.409 355 11493.31 119.28 56824.82 88888.00 2018-12-21 02:55:27.909 355 11493.20 119.26 56824.81 88888.00 2018-12-21 02:55:28.409 355 11493.24 119.18 56824.81 88888.00 2018-12-21 02:55:28.909 355 11493.19 119.11 56824.86 88888.00 2018-12-21 02:55:29.409 355 11493.17 119.12 56824.83 88888.00 2018-12-21 02:55:29.909 355 11493.25 119.07 56824.76 88888.00 2018-12-21 02:55:30.409 355 11493.21 119.06 56824.77 88888.00 2018-12-21 02:55:30.909 355 11493.09 119.04 56824.74 88888.00 2018-12-21 02:55:31.409 355 11493.13 119.02 56824.73 88888.00 2018-12-21 02:55:31.909 355 11493.14 118.97 56824.76 88888.00 2018-12-21 02:55:32.409 355 11493.16 118.98 56824.73 88888.00 2018-12-21 02:55:32.909 355 11493.12 118.92 56824.70 88888.00 2018-12-21 02:55:33.409 355 11493.09 118.89 56824.74 88888.00 2018-12-21 02:55:33.909 355 11493.09 118.84 56824.76 88888.00 2018-12-21 02:55:34.409 355 11493.13 118.77 56824.75 88888.00 2018-12-21 02:55:34.909 355 11493.06 118.68 56824.69 88888.00 2018-12-21 02:55:35.409 355 11493.02 118.68 56824.67 88888.00 2018-12-21 02:55:35.909 355 11493.07 118.69 56824.64 88888.00 2018-12-21 02:55:36.409 355 11492.97 118.68 56824.64 88888.00 2018-12-21 02:55:36.909 355 11492.97 118.69 56824.67 88888.00 2018-12-21 02:55:37.409 355 11493.03 118.68 56824.64 88888.00 2018-12-21 02:55:37.909 355 11492.96 118.63 56824.67 88888.00 2018-12-21 02:55:38.409 355 11492.95 118.62 56824.66 88888.00 2018-12-21 02:55:38.909 355 11493.02 118.60 56824.68 88888.00 2018-12-21 02:55:39.409 355 11492.98 118.52 56824.73 88888.00 2018-12-21 02:55:39.909 355 11492.97 118.43 56824.73 88888.00 2018-12-21 02:55:40.409 355 11492.96 118.46 56824.72 88888.00 2018-12-21 02:55:41.409 355 11492.96 118.46 56824.73 88888.00 2018-12-21 02:55:41.909 355 11492.97 118.44 56824.72 88888.00 2018-12-21 02:55:42.409 355 11492.88 118.41 56824.69 88888.00 2018-12-21 02:55:42.909 355 11492.89 118.37 56824.74 88888.00 2018-12-21 02:55:43.409 355 11492.88 118.34 56824.70 88888.00 2018-12-21 02:55:43.909 355 11492.81 118.34 56824.75 88888.00 2018-12-21 02:55:44.409 355 11492.83 118.26 56824.77 88888.00 2018-12-21 02:55:44.909 355 11492.84 118.17 56824.75 88888.00 2018-12-21 02:55:45.409 355 11492.82 118.16 56824.73 88888.00 2018-12-21 02:55:45.909 355 11492.85 118.17 56824.73 88888.00 2018-12-21 02:55:46.409 355 11492.76 118.08 56824.73 88888.00 2018-12-21 02:55:46.909 355 11492.71 118.07 56824.76 88888.00 2018-12-21 02:55:47.409 355 11492.79 118.10 56824.81 88888.00 2018-12-21 02:55:47.909 355 11492.79 118.09 56824.75 88888.00 2018-12-21 02:55:48.409 355 11492.77 118.04 56824.73 88888.00 2018-12-21 02:55:48.909 355 11492.83 117.92 56824.70 88888.00 2018-12-21 02:55:49.409 355 11492.83 117.87 56824.72 88888.00 2018-12-21 02:55:49.909 355 11492.78 117.89 56824.70 88888.00 2018-12-21 02:55:50.409 355 11492.84 117.91 56824.72 88888.00 2018-12-21 02:55:50.909 355 11492.78 117.96 56824.74 88888.00 2018-12-21 02:55:51.409 355 11492.76 117.92 56824.79 88888.00 2018-12-21 02:55:51.909 355 11492.84 117.89 56824.83 88888.00 2018-12-21 02:55:52.409 355 11492.81 117.89 56824.76 88888.00 2018-12-21 02:55:52.909 355 11492.78 117.87 56824.74 88888.00 2018-12-21 02:55:53.409 355 11492.79 117.85 56824.75 88888.00 2018-12-21 02:55:53.909 355 11492.74 117.76 56824.75 88888.00 2018-12-21 02:55:54.409 355 11492.72 117.68 56824.79 88888.00 2018-12-21 02:55:54.909 355 11492.76 117.67 56824.77 88888.00 2018-12-21 02:55:55.409 355 11492.69 117.68 56824.77 88888.00 2018-12-21 02:55:55.909 355 11492.71 117.67 56824.74 88888.00 2018-12-21 02:55:56.409 355 11492.76 117.69 56824.76 88888.00 2018-12-21 02:55:56.909 355 11492.71 117.66 56824.80 88888.00 2018-12-21 02:55:57.409 355 11492.71 117.60 56824.82 88888.00 2018-12-21 02:55:57.909 355 11492.75 117.50 56824.77 88888.00 2018-12-21 02:55:58.409 355 11492.68 117.49 56824.80 88888.00 2018-12-21 02:55:58.909 355 11492.67 117.48 56824.83 88888.00 2018-12-21 02:55:59.409 355 11492.68 117.43 56824.81 88888.00 2018-12-21 02:55:59.909 355 11492.67 117.41 56824.81 88888.00 2018-12-21 02:56:00.409 355 11492.69 117.40 56824.80 88888.00 2018-12-21 02:56:00.909 355 11492.67 117.36 56824.82 88888.00 2018-12-21 02:56:01.409 355 11492.60 117.33 56824.87 88888.00 2018-12-21 02:56:01.909 355 11492.65 117.30 56824.86 88888.00 2018-12-21 02:56:02.409 355 11492.65 117.32 56824.92 88888.00 2018-12-21 02:56:02.909 355 11492.68 117.33 56824.90 88888.00 2018-12-21 02:56:03.409 355 11492.72 117.32 56824.93 88888.00 2018-12-21 02:56:03.909 355 11492.61 117.17 56824.98 88888.00 2018-12-21 02:56:04.409 355 11492.61 117.17 56825.02 88888.00 2018-12-21 02:56:04.909 355 11492.68 117.16 56825.05 88888.00 2018-12-21 02:56:05.409 355 11492.67 117.19 56825.02 88888.00 2018-12-21 02:56:05.909 355 11492.63 117.17 56825.06 88888.00 2018-12-21 02:56:06.409 355 11492.71 117.17 56825.07 88888.00 2018-12-21 02:56:06.909 355 11492.71 117.15 56825.01 88888.00 2018-12-21 02:56:07.409 355 11492.69 117.13 56825.06 88888.00 2018-12-21 02:56:07.909 355 11492.75 117.08 56825.08 88888.00 2018-12-21 02:56:08.409 355 11492.72 117.06 56825.04 88888.00 2018-12-21 02:56:08.909 355 11492.65 117.08 56825.06 88888.00 2018-12-21 02:56:09.409 355 11492.69 116.99 56825.08 88888.00 2018-12-21 02:56:09.909 355 11492.67 116.94 56825.18 88888.00 2018-12-21 02:56:10.409 355 11492.72 116.92 56825.21 88888.00 2018-12-21 02:56:10.909 355 11492.77 116.89 56825.15 88888.00 2018-12-21 02:56:11.409 355 11492.64 116.83 56825.17 88888.00 2018-12-21 02:56:11.909 355 11492.60 116.83 56825.21 88888.00 2018-12-21 02:56:12.909 355 11492.61 116.72 56825.19 88888.00 2018-12-21 02:56:13.409 355 11492.62 116.73 56825.24 88888.00 2018-12-21 02:56:13.909 355 11492.68 116.73 56825.21 88888.00 2018-12-21 02:56:14.409 355 11492.62 116.71 56825.18 88888.00 2018-12-21 02:56:14.909 355 11492.61 116.68 56825.24 88888.00 2018-12-21 02:56:15.409 355 11492.67 116.65 56825.31 88888.00 2018-12-21 02:56:15.909 355 11492.60 116.58 56825.32 88888.00 2018-12-21 02:56:16.409 355 11492.53 116.62 56825.28 88888.00 2018-12-21 02:56:16.909 355 11492.30 116.64 56825.11 88888.00 2018-12-21 02:56:17.409 355 11492.23 116.60 56825.06 88888.00 2018-12-21 02:56:17.909 355 11492.23 116.64 56825.08 88888.00 2018-12-21 02:56:18.409 355 11492.29 116.54 56825.13 88888.00 2018-12-21 02:56:18.909 355 11492.26 116.49 56825.20 88888.00 2018-12-21 02:56:19.409 355 11492.33 116.53 56825.21 88888.00 2018-12-21 02:56:19.909 355 11492.41 116.45 56825.26 88888.00 2018-12-21 02:56:20.409 355 11492.37 116.44 56825.31 88888.00 2018-12-21 02:56:20.909 355 11492.35 116.45 56825.26 88888.00 2018-12-21 02:56:21.409 355 11492.33 116.39 56825.24 88888.00 2018-12-21 02:56:21.909 355 11492.36 116.35 56825.24 88888.00 2018-12-21 02:56:22.409 355 11492.41 116.32 56825.26 88888.00 2018-12-21 02:56:22.909 355 11492.40 116.21 56825.33 88888.00 2018-12-21 02:56:23.409 355 11492.37 116.18 56825.38 88888.00 2018-12-21 02:56:23.909 355 11492.44 116.14 56825.39 88888.00 2018-12-21 02:56:24.409 355 11492.41 116.12 56825.40 88888.00 2018-12-21 02:56:24.909 355 11492.37 116.12 56825.44 88888.00 2018-12-21 02:56:25.409 355 11492.42 116.07 56825.45 88888.00 2018-12-21 02:56:25.909 355 11492.35 116.03 56825.45 88888.00 2018-12-21 02:56:26.409 355 11492.35 116.03 56825.43 88888.00 2018-12-21 02:56:26.909 355 11492.43 116.03 56825.50 88888.00 2018-12-21 02:56:27.409 355 11492.37 115.98 56825.51 88888.00 2018-12-21 02:56:27.909 355 11492.37 115.98 56825.53 88888.00 2018-12-21 02:56:28.409 355 11492.46 116.00 56825.52 88888.00 2018-12-21 02:56:28.909 355 11492.44 115.93 56825.57 88888.00 2018-12-21 02:56:29.409 355 11492.46 115.94 56825.57 88888.00 2018-12-21 02:56:29.909 355 11492.51 115.91 56825.60 88888.00 2018-12-21 02:56:30.909 355 11492.44 115.84 56825.64 88888.00 2018-12-21 02:56:31.409 355 11492.49 115.86 56825.69 88888.00 2018-12-21 02:56:31.909 355 11492.44 115.84 56825.76 88888.00 2018-12-21 02:56:32.409 355 11492.48 115.73 56825.77 88888.00 2018-12-21 02:56:32.909 355 11492.49 115.65 56825.81 88888.00 2018-12-21 02:56:33.409 355 11492.42 115.67 56825.83 88888.00 2018-12-21 02:56:33.909 355 11492.42 115.67 56825.88 88888.00 2018-12-21 02:56:34.409 355 11492.43 115.69 56825.86 88888.00 2018-12-21 02:56:34.909 355 11492.42 115.58 56825.97 88888.00 2018-12-21 02:56:35.409 355 11492.55 115.56 56826.05 88888.00 2018-12-21 02:56:35.909 355 11492.56 115.52 56826.07 88888.00 2018-12-21 02:56:36.409 355 11492.49 115.56 56825.99 88888.00 2018-12-21 02:56:36.909 355 11492.49 115.55 56825.97 88888.00 2018-12-21 02:56:37.409 355 11492.49 115.50 56825.99 88888.00 2018-12-21 02:56:37.909 355 11492.51 115.52 56826.04 88888.00 2018-12-21 02:56:38.409 355 11492.54 115.56 56826.08 88888.00 2018-12-21 02:56:38.909 355 11492.53 115.50 56826.07 88888.00 2018-12-21 02:56:39.409 355 11492.51 115.44 56826.09 88888.00 2018-12-21 02:56:39.909 355 11492.57 115.43 56826.11 88888.00 2018-12-21 02:56:40.409 355 11492.54 115.46 56826.14 88888.00 2018-12-21 02:56:40.909 355 11492.49 115.47 56826.18 88888.00 2018-12-21 02:56:41.409 355 11492.55 115.47 56826.20 88888.00 2018-12-21 02:56:41.909 355 11492.54 115.42 56826.22 88888.00 2018-12-21 02:56:42.409 355 11492.56 115.43 56826.26 88888.00 2018-12-21 02:56:42.909 355 11492.64 115.40 56826.27 88888.00 2018-12-21 02:56:43.409 355 11492.56 115.33 56826.29 88888.00 2018-12-21 02:56:43.909 355 11492.53 115.33 56826.33 88888.00 2018-12-21 02:56:44.409 355 11492.57 115.33 56826.37 88888.00 2018-12-21 02:56:44.909 355 11492.64 115.26 56826.49 88888.00 2018-12-21 02:56:45.409 355 11492.71 115.19 56826.60 88888.00 2018-12-21 02:56:45.910 355 11492.81 115.16 56826.68 88888.00 2018-12-21 02:56:46.410 355 11492.75 115.17 56826.69 88888.00 2018-12-21 02:56:46.910 355 11492.79 115.17 56826.66 88888.00 2018-12-21 02:56:47.410 355 11492.85 115.18 56826.68 88888.00 2018-12-21 02:56:47.910 355 11492.81 115.19 56826.69 88888.00 2018-12-21 02:56:48.410 355 11492.83 115.17 56826.71 88888.00 2018-12-21 02:56:48.910 355 11492.84 115.12 56826.74 88888.00 2018-12-21 02:56:49.410 355 11492.74 115.17 56826.73 88888.00 2018-12-21 02:56:49.910 355 11492.74 115.22 56826.78 88888.00 2018-12-21 02:56:50.410 355 11492.74 115.17 56826.87 88888.00 2018-12-21 02:56:50.910 355 11492.68 115.12 56826.91 88888.00 2018-12-21 02:56:51.410 355 11492.71 115.10 56826.91 88888.00 2018-12-21 02:56:51.910 355 11492.78 115.09 56826.94 88888.00 2018-12-21 02:56:52.410 355 11492.74 115.13 56826.95 88888.00 2018-12-21 02:56:52.910 355 11492.77 115.11 56827.05 88888.00 2018-12-21 02:56:53.410 355 11492.72 115.06 56827.05 88888.00 2018-12-21 02:56:54.410 355 11492.70 115.03 56827.12 88888.00 2018-12-21 02:56:54.910 355 11492.70 115.03 56827.16 88888.00 2018-12-21 02:56:55.410 355 11492.63 115.03 56827.24 88888.00 2018-12-21 02:56:55.910 355 11492.70 115.03 56827.27 88888.00 2018-12-21 02:56:56.410 355 11492.65 114.94 56827.30 88888.00 2018-12-21 02:56:56.910 355 11492.60 114.94 56827.32 88888.00 2018-12-21 02:56:57.410 355 11492.68 114.90 56827.43 88888.00 2018-12-21 02:56:57.910 355 11492.65 114.84 56827.45 88888.00 2018-12-21 02:56:58.410 355 11492.67 114.89 56827.45 88888.00 2018-12-21 02:56:58.910 355 11492.71 114.89 56827.51 88888.00 2018-12-21 02:56:59.410 355 11492.60 114.90 56827.53 88888.00 2018-12-21 02:56:59.910 355 11492.58 114.89 56827.55 88888.00 2018-12-21 02:57:00.410 355 11492.63 114.85 56827.58 88888.00 2018-12-21 02:57:00.910 355 11492.64 114.85 56827.65 88888.00 2018-12-21 02:57:01.410 355 11492.64 114.78 56827.70 88888.00 2018-12-21 02:57:01.910 355 11492.64 114.74 56827.72 88888.00 2018-12-21 02:57:02.410 355 11492.60 114.72 56827.75 88888.00 2018-12-21 02:57:02.910 355 11492.63 114.74 56827.77 88888.00 2018-12-21 02:57:03.410 355 11492.68 114.69 56827.84 88888.00 2018-12-21 02:57:03.910 355 11492.60 114.68 56827.89 88888.00 2018-12-21 02:57:04.410 355 11492.51 114.68 56827.87 88888.00 2018-12-21 02:57:04.910 355 11492.55 114.65 56827.88 88888.00 2018-12-21 02:57:05.410 355 11492.44 114.61 56827.96 88888.00 2018-12-21 02:57:05.910 355 11492.44 114.67 56828.08 88888.00 2018-12-21 02:57:06.410 355 11492.47 114.65 56828.11 88888.00 2018-12-21 02:57:06.910 355 11492.41 114.63 56828.09 88888.00 2018-12-21 02:57:07.410 355 11492.47 114.63 56828.20 88888.00 2018-12-21 02:57:07.910 355 11492.47 114.58 56828.23 88888.00 2018-12-21 02:57:08.410 355 11492.41 114.54 56828.21 88888.00 2018-12-21 02:57:08.910 355 11492.43 114.48 56828.25 88888.00 2018-12-21 02:57:09.410 355 11492.43 114.42 56828.27 88888.00 2018-12-21 02:57:09.910 355 11492.39 114.41 56828.32 88888.00 2018-12-21 02:57:10.410 355 11492.49 114.37 56828.36 88888.00 2018-12-21 02:57:10.910 355 11492.48 114.36 56828.42 88888.00 2018-12-21 02:57:11.410 355 11492.37 114.41 56828.42 88888.00 2018-12-21 02:57:11.910 355 11492.36 114.48 56828.41 88888.00 2018-12-21 02:57:12.410 355 11492.35 114.44 56828.52 88888.00 2018-12-21 02:57:12.910 355 11492.27 114.31 56828.59 88888.00 2018-12-21 02:57:13.410 355 11492.35 114.31 56828.61 88888.00 2018-12-21 02:57:13.910 355 11492.30 114.30 56828.60 88888.00 2018-12-21 02:57:14.410 355 11492.28 114.30 56828.61 88888.00 2018-12-21 02:57:14.910 355 11492.32 114.26 56828.75 88888.00 2018-12-21 02:57:15.410 355 11492.29 114.21 56828.81 88888.00 2018-12-21 02:57:15.910 355 11492.22 114.23 56828.85 88888.00 2018-12-21 02:57:16.410 355 11492.27 114.21 56828.88 88888.00 2018-12-21 02:57:16.910 355 11492.23 114.15 56828.91 88888.00 2018-12-21 02:57:17.410 355 11492.20 114.10 56828.93 88888.00 2018-12-21 02:57:17.910 355 11492.28 114.07 56828.98 88888.00 2018-12-21 02:57:18.410 355 11492.20 114.09 56829.00 88888.00 2018-12-21 02:57:18.910 355 11492.16 114.13 56829.02 88888.00 2018-12-21 02:57:19.410 355 11492.22 114.14 56829.06 88888.00 2018-12-21 02:57:19.910 355 11492.11 114.15 56829.09 88888.00 2018-12-21 02:57:20.410 355 11492.14 114.10 56829.06 88888.00 2018-12-21 02:57:20.910 355 11492.15 114.07 56829.10 88888.00 2018-12-21 02:57:21.410 355 11492.13 114.07 56829.15 88888.00 2018-12-21 02:57:21.910 355 11492.15 114.06 56829.19 88888.00 2018-12-21 02:57:22.410 355 11492.13 114.01 56829.19 88888.00 2018-12-21 02:57:22.910 355 11492.00 113.95 56829.22 88888.00 2018-12-21 02:57:23.410 355 11492.00 113.90 56829.28 88888.00 2018-12-21 02:57:23.910 355 11492.06 113.87 56829.31 88888.00 2018-12-21 02:57:24.410 355 11492.01 113.89 56829.32 88888.00 2018-12-21 02:57:24.910 355 11492.00 113.92 56829.36 88888.00 2018-12-21 02:57:25.410 355 11491.97 113.93 56829.42 88888.00 2018-12-21 02:57:25.910 355 11491.94 113.87 56829.43 88888.00 2018-12-21 02:57:26.410 355 11491.98 113.88 56829.51 88888.00 2018-12-21 02:57:26.910 355 11491.91 113.83 56829.54 88888.00 2018-12-21 02:57:27.410 355 11491.85 113.81 56829.56 88888.00 2018-12-21 02:57:27.910 355 11491.91 113.83 56829.60 88888.00 2018-12-21 02:57:28.410 355 11491.88 113.81 56829.58 88888.00 2018-12-21 02:57:28.910 355 11491.88 113.77 56829.60 88888.00 2018-12-21 02:57:29.410 355 11491.94 113.79 56829.65 88888.00 2018-12-21 02:57:29.910 355 11491.86 113.76 56829.69 88888.00 2018-12-21 02:57:30.410 355 11491.81 113.79 56829.69 88888.00 2018-12-21 02:57:30.910 355 11491.95 113.79 56829.79 88888.00 2018-12-21 02:57:31.410 355 11491.86 113.79 56829.83 88888.00 2018-12-21 02:57:31.910 355 11491.86 113.76 56829.84 88888.00 2018-12-21 02:57:32.410 355 11491.88 113.74 56829.82 88888.00 2018-12-21 02:57:32.910 355 11491.84 113.70 56829.86 88888.00 2018-12-21 02:57:33.410 355 11491.79 113.70 56829.87 88888.00 2018-12-21 02:57:33.910 355 11491.86 113.70 56829.89 88888.00 2018-12-21 02:57:34.410 355 11491.82 113.67 56829.94 88888.00 2018-12-21 02:57:34.910 355 11491.79 113.67 56829.97 88888.00 2018-12-21 02:57:35.910 355 11491.77 113.72 56830.06 88888.00 2018-12-21 02:57:36.410 355 11491.77 113.66 56830.05 88888.00 2018-12-21 02:57:36.910 355 11491.81 113.59 56830.05 88888.00 2018-12-21 02:57:37.410 355 11491.73 113.53 56830.14 88888.00 2018-12-21 02:57:37.910 355 11491.75 113.63 56830.18 88888.00 2018-12-21 02:57:38.410 355 11491.81 113.60 56830.26 88888.00 2018-12-21 02:57:38.910 355 11491.72 113.56 56830.24 88888.00 2018-12-21 02:57:39.410 355 11491.73 113.51 56830.28 88888.00 2018-12-21 02:57:39.910 355 11491.74 113.49 56830.31 88888.00 2018-12-21 02:57:40.410 355 11491.72 113.48 56830.33 88888.00 2018-12-21 02:57:40.910 355 11491.75 113.55 56830.33 88888.00 2018-12-21 02:57:41.410 355 11491.75 113.53 56830.34 88888.00 2018-12-21 02:57:41.910 355 11491.67 113.56 56830.35 88888.00 2018-12-21 02:57:42.410 355 11491.71 113.58 56830.40 88888.00 2018-12-21 02:57:42.910 355 11491.65 113.52 56830.40 88888.00 2018-12-21 02:57:43.410 355 11491.59 113.42 56830.48 88888.00 2018-12-21 02:57:43.910 355 11491.68 113.38 56830.48 88888.00 2018-12-21 02:57:44.410 355 11491.68 113.41 56830.45 88888.00 2018-12-21 02:57:44.910 355 11491.56 113.38 56830.45 88888.00 2018-12-21 02:57:45.410 355 11491.64 113.38 56830.50 88888.00 2018-12-21 02:57:45.910 355 11491.63 113.41 56830.51 88888.00 2018-12-21 02:57:46.410 355 11491.57 113.43 56830.57 88888.00 2018-12-21 02:57:46.910 355 11491.59 113.43 56830.58 88888.00 2018-12-21 02:57:47.410 355 11491.53 113.42 56830.58 88888.00 2018-12-21 02:57:47.910 355 11491.51 113.41 56830.66 88888.00 2018-12-21 02:57:48.410 355 11491.61 113.35 56830.70 88888.00 2018-12-21 02:57:48.910 355 11491.58 113.29 56830.71 88888.00 2018-12-21 02:57:49.410 355 11491.57 113.31 56830.71 88888.00 2018-12-21 02:57:49.910 355 11491.57 113.28 56830.71 88888.00 2018-12-21 02:57:50.410 355 11491.51 113.28 56830.72 88888.00 2018-12-21 02:57:50.910 355 11491.50 113.32 56830.76 88888.00 2018-12-21 02:57:51.410 355 11491.51 113.33 56830.80 88888.00 2018-12-21 02:57:51.910 355 11491.47 113.33 56830.89 88888.00 2018-12-21 02:57:52.410 355 11491.50 113.33 56830.92 88888.00 2018-12-21 02:57:52.910 355 11491.52 113.29 56830.92 88888.00 2018-12-21 02:57:53.410 355 11491.46 113.29 56830.89 88888.00 2018-12-21 02:57:53.910 355 11491.46 113.29 56830.93 88888.00 2018-12-21 02:57:54.410 355 11491.50 113.21 56830.90 88888.00 2018-12-21 02:57:54.910 355 11491.37 113.17 56830.86 88888.00 2018-12-21 02:57:55.410 355 11491.43 113.21 56830.90 88888.00 2018-12-21 02:57:55.910 355 11491.45 113.17 56830.93 88888.00 2018-12-21 02:57:56.410 355 11491.37 113.13 56830.93 88888.00 2018-12-21 02:57:56.910 355 11491.40 113.12 56830.93 88888.00 2018-12-21 02:57:57.410 355 11491.44 113.05 56830.97 88888.00 2018-12-21 02:57:57.910 355 11491.38 113.04 56830.96 88888.00 2018-12-21 02:57:58.410 355 11491.40 113.11 56830.97 88888.00 2018-12-21 02:57:58.910 355 11491.43 113.15 56831.01 88888.00 2018-12-21 02:57:59.410 355 11491.36 113.12 56830.99 88888.00 2018-12-21 02:57:59.910 355 11491.39 113.13 56831.02 88888.00 2018-12-21 02:58:00.410 355 11491.35 113.08 56831.02 88888.00 2018-12-21 02:58:00.910 355 11491.31 113.07 56831.03 88888.00 2018-12-21 02:58:01.410 355 11491.35 113.07 56831.06 88888.00 2018-12-21 02:58:01.910 355 11491.28 113.07 56831.09 88888.00 2018-12-21 02:58:02.410 355 11491.25 113.02 56831.15 88888.00 2018-12-21 02:58:02.910 355 11491.31 112.94 56831.17 88888.00 2018-12-21 02:58:03.410 355 11491.24 112.93 56831.16 88888.00 2018-12-21 02:58:03.910 355 11491.22 112.99 56831.17 88888.00 2018-12-21 02:58:04.410 355 11491.26 112.95 56831.21 88888.00 2018-12-21 02:58:04.910 355 11491.18 112.97 56831.21 88888.00 2018-12-21 02:58:05.410 355 11491.16 112.98 56831.19 88888.00 2018-12-21 02:58:05.910 355 11491.21 112.95 56831.19 88888.00 2018-12-21 02:58:06.410 355 11491.12 112.91 56831.21 88888.00 2018-12-21 02:58:07.410 355 11491.16 112.85 56831.21 88888.00 2018-12-21 02:58:07.910 355 11491.09 112.78 56831.23 88888.00 2018-12-21 02:58:08.410 355 11491.05 112.81 56831.36 88888.00 2018-12-21 02:58:08.910 355 11491.08 112.85 56831.41 88888.00 2018-12-21 02:58:09.410 355 11491.04 112.80 56831.36 88888.00 2018-12-21 02:58:09.910 355 11491.04 112.85 56831.37 88888.00 2018-12-21 02:58:10.410 355 11491.07 112.86 56831.38 88888.00 2018-12-21 02:58:10.910 355 11490.98 112.84 56831.47 88888.00 2018-12-21 02:58:11.410 355 11490.97 112.84 56831.54 88888.00 2018-12-21 02:58:11.910 355 11491.00 112.78 56831.55 88888.00 2018-12-21 02:58:12.410 355 11491.02 112.74 56831.53 88888.00 2018-12-21 02:58:12.910 355 11491.03 112.74 56831.55 88888.00 2018-12-21 02:58:13.410 355 11491.04 112.71 56831.59 88888.00 2018-12-21 02:58:13.910 355 11490.93 112.73 56831.63 88888.00 2018-12-21 02:58:14.410 355 11490.97 112.80 56831.68 88888.00 2018-12-21 02:58:14.910 355 11490.98 112.74 56831.69 88888.00 2018-12-21 02:58:15.410 355 11490.93 112.72 56831.70 88888.00 2018-12-21 02:58:15.910 355 11490.91 112.74 56831.70 88888.00 2018-12-21 02:58:16.410 355 11490.89 112.74 56831.69 88888.00 2018-12-21 02:58:17.410 355 11490.93 112.81 56831.80 88888.00 2018-12-21 02:58:17.910 355 11490.90 112.78 56831.86 88888.00 2018-12-21 02:58:18.410 355 11490.94 112.81 56831.87 88888.00 2018-12-21 02:58:18.910 355 11490.93 112.85 56831.88 88888.00 2018-12-21 02:58:19.410 355 11490.87 112.74 56831.93 88888.00 2018-12-21 02:58:19.910 355 11490.89 112.68 56831.98 88888.00 2018-12-21 02:58:20.410 355 11490.94 112.71 56831.91 88888.00 2018-12-21 02:58:20.910 355 11490.84 112.67 56831.95 88888.00 2018-12-21 02:58:21.410 355 11490.83 112.64 56832.00 88888.00 2018-12-21 02:58:21.910 355 11490.88 112.67 56832.02 88888.00 2018-12-21 02:58:22.410 355 11490.81 112.66 56832.08 88888.00 2018-12-21 02:58:22.910 355 11490.77 112.68 56832.11 88888.00 2018-12-21 02:58:23.410 355 11490.87 112.66 56832.10 88888.00 2018-12-21 02:58:23.910 355 11490.82 112.63 56832.13 88888.00 2018-12-21 02:58:24.410 355 11490.81 112.66 56832.14 88888.00 2018-12-21 02:58:24.910 355 11490.79 112.67 56832.14 88888.00 2018-12-21 02:58:25.410 355 11490.75 112.64 56832.21 88888.00 2018-12-21 02:58:25.910 355 11490.77 112.61 56832.20 88888.00 2018-12-21 02:58:26.410 355 11490.82 112.61 56832.30 88888.00 2018-12-21 02:58:26.910 355 11490.67 112.61 56832.34 88888.00 2018-12-21 02:58:27.410 355 11490.67 112.68 56832.39 88888.00 2018-12-21 02:58:27.910 355 11490.73 112.65 56832.45 88888.00 2018-12-21 02:58:28.410 355 11490.61 112.63 56832.47 88888.00 2018-12-21 02:58:28.910 355 11490.67 112.67 56832.49 88888.00 2018-12-21 02:58:29.410 355 11490.73 112.66 56832.56 88888.00 2018-12-21 02:58:29.910 355 11490.65 112.65 56832.59 88888.00 2018-12-21 02:58:30.410 355 11490.65 112.64 56832.59 88888.00 2018-12-21 02:58:30.910 355 11490.68 112.63 56832.56 88888.00 2018-12-21 02:58:31.410 355 11490.59 112.60 56832.60 88888.00 2018-12-21 02:58:31.910 355 11490.72 112.65 56832.68 88888.00 2018-12-21 02:58:32.410 355 11490.69 112.64 56832.68 88888.00 2018-12-21 02:58:32.910 355 11490.66 112.65 56832.70 88888.00 2018-12-21 02:58:33.410 355 11490.69 112.61 56832.75 88888.00 2018-12-21 02:58:33.910 355 11490.62 112.56 56832.85 88888.00 2018-12-21 02:58:34.410 355 11490.54 112.60 56832.87 88888.00 2018-12-21 02:58:34.910 355 11490.63 112.59 56832.85 88888.00 2018-12-21 02:58:35.410 355 11490.61 112.57 56832.87 88888.00 2018-12-21 02:58:35.910 355 11490.53 112.56 56832.91 88888.00 2018-12-21 02:58:36.910 355 11490.55 112.53 56833.05 88888.00 2018-12-21 02:58:37.410 355 11490.53 112.53 56833.09 88888.00 2018-12-21 02:58:37.910 355 11490.60 112.52 56833.04 88888.00 2018-12-21 02:58:38.410 355 11490.56 112.51 56833.04 88888.00 2018-12-21 02:58:38.910 355 11490.55 112.54 56833.10 88888.00 2018-12-21 02:58:39.410 355 11490.59 112.57 56833.14 88888.00 2018-12-21 02:58:39.910 355 11490.52 112.51 56833.17 88888.00 2018-12-21 02:58:40.410 355 11490.49 112.50 56833.17 88888.00 2018-12-21 02:58:40.910 355 11490.56 112.49 56833.17 88888.00 2018-12-21 02:58:41.410 355 11490.49 112.46 56833.21 88888.00 2018-12-21 02:58:41.910 355 11490.53 112.49 56833.24 88888.00 2018-12-21 02:58:42.410 355 11490.60 112.50 56833.34 88888.00 2018-12-21 02:58:42.910 355 11490.55 112.49 56833.37 88888.00 2018-12-21 02:58:43.410 355 11490.61 112.45 56833.41 88888.00 2018-12-21 02:58:43.910 355 11490.56 112.47 56833.46 88888.00 2018-12-21 02:58:44.410 355 11490.52 112.53 56833.43 88888.00 2018-12-21 02:58:44.910 355 11490.52 112.51 56833.45 88888.00 2018-12-21 02:58:45.410 355 11490.54 112.50 56833.41 88888.00 2018-12-21 02:58:45.910 355 11490.48 112.45 56833.47 88888.00 2018-12-21 02:58:46.410 355 11490.52 112.43 56833.50 88888.00 2018-12-21 02:58:46.911 355 11490.53 112.47 56833.54 88888.00 2018-12-21 02:58:47.411 355 11490.47 112.49 56833.60 88888.00 2018-12-21 02:58:47.911 355 11490.50 112.46 56833.71 88888.00 2018-12-21 02:58:48.911 355 11490.49 112.44 56833.75 88888.00 2018-12-21 02:58:49.411 355 11490.55 112.50 56833.80 88888.00 2018-12-21 02:58:49.911 355 11490.54 112.53 56833.78 88888.00 2018-12-21 02:58:50.411 355 11490.47 112.52 56833.84 88888.00 2018-12-21 02:58:50.911 355 11490.50 112.42 56833.97 88888.00 2018-12-21 02:58:51.411 355 11490.47 112.38 56834.03 88888.00 2018-12-21 02:58:51.911 355 11490.48 112.39 56834.03 88888.00 2018-12-21 02:58:52.411 355 11490.57 112.45 56834.10 88888.00 2018-12-21 02:58:52.911 355 11490.52 112.49 56834.19 88888.00 2018-12-21 02:58:53.411 355 11490.48 112.50 56834.29 88888.00 2018-12-21 02:58:53.911 355 11490.50 112.45 56834.33 88888.00 2018-12-21 02:58:54.411 355 11490.53 112.40 56834.38 88888.00 2018-12-21 02:58:54.911 355 11490.49 112.43 56834.40 88888.00 2018-12-21 02:58:55.411 355 11490.50 112.36 56834.45 88888.00 2018-12-21 02:58:55.911 355 11490.43 112.37 56834.51 88888.00 2018-12-21 02:58:56.411 355 11490.52 112.43 56834.51 88888.00 2018-12-21 02:58:56.911 355 11490.56 112.43 56834.56 88888.00 2018-12-21 02:58:57.411 355 11490.47 112.43 56834.55 88888.00 2018-12-21 02:58:57.911 355 11490.50 112.47 56834.63 88888.00 2018-12-21 02:58:58.411 355 11490.52 112.54 56834.68 88888.00 2018-12-21 02:58:58.911 355 11490.49 112.56 56834.70 88888.00 2018-12-21 02:58:59.411 355 11490.53 112.47 56834.72 88888.00 2018-12-21 02:58:59.911 355 11490.55 112.49 56834.74 88888.00 2018-12-21 02:59:00.411 355 11490.49 112.49 56834.82 88888.00 2018-12-21 02:59:00.911 355 11490.49 112.57 56834.89 88888.00 2018-12-21 02:59:01.411 355 11490.48 112.60 56834.99 88888.00 2018-12-21 02:59:01.911 355 11490.43 112.61 56835.07 88888.00 2018-12-21 02:59:02.411 355 11490.53 112.54 56835.07 88888.00 2018-12-21 02:59:02.911 355 11490.50 112.57 56835.13 88888.00 2018-12-21 02:59:03.411 355 11490.46 112.59 56835.22 88888.00 2018-12-21 02:59:03.911 355 11490.50 112.57 56835.26 88888.00 2018-12-21 02:59:04.411 355 11490.50 112.47 56835.31 88888.00 2018-12-21 02:59:04.911 355 11490.45 112.51 56835.33 88888.00 2018-12-21 02:59:05.411 355 11490.48 112.51 56835.41 88888.00 2018-12-21 02:59:05.911 355 11490.41 112.51 56835.46 88888.00 2018-12-21 02:59:06.411 355 11490.41 112.60 56835.53 88888.00 2018-12-21 02:59:06.911 355 11490.46 112.60 56835.57 88888.00 2018-12-21 02:59:07.411 355 11490.42 112.54 56835.65 88888.00 2018-12-21 02:59:07.911 355 11490.38 112.59 56835.71 88888.00 2018-12-21 02:59:08.411 355 11490.42 112.59 56835.71 88888.00 2018-12-21 02:59:08.911 355 11490.41 112.59 56835.83 88888.00 2018-12-21 02:59:09.411 355 11490.42 112.66 56835.87 88888.00 2018-12-21 02:59:09.911 355 11490.43 112.70 56835.98 88888.00 2018-12-21 02:59:10.411 355 11490.32 112.65 56836.02 88888.00 2018-12-21 02:59:10.911 355 11490.35 112.60 56835.99 88888.00 2018-12-21 02:59:11.411 355 11490.46 112.65 56836.06 88888.00 2018-12-21 02:59:11.911 355 11490.40 112.61 56836.15 88888.00 2018-12-21 02:59:12.411 355 11490.42 112.63 56836.16 88888.00 2018-12-21 02:59:12.911 355 11490.42 112.67 56836.22 88888.00 2018-12-21 02:59:13.411 355 11490.32 112.64 56836.26 88888.00 2018-12-21 02:59:13.911 355 11490.33 112.64 56836.31 88888.00 2018-12-21 02:59:14.411 355 11490.35 112.63 56836.31 88888.00 2018-12-21 02:59:14.911 355 11490.29 112.57 56836.36 88888.00 2018-12-21 02:59:15.411 355 11490.35 112.58 56836.43 88888.00 2018-12-21 02:59:15.911 355 11490.33 112.59 56836.47 88888.00 2018-12-21 02:59:16.411 355 11490.27 112.60 56836.49 88888.00 2018-12-21 02:59:16.911 355 11490.32 112.66 56836.53 88888.00 2018-12-21 02:59:17.411 355 11490.32 112.72 56836.53 88888.00 2018-12-21 02:59:17.911 355 11490.29 112.70 56836.57 88888.00 2018-12-21 02:59:18.411 355 11490.26 112.78 56836.67 88888.00 2018-12-21 02:59:18.911 355 11490.24 112.72 56836.75 88888.00 2018-12-21 02:59:19.411 355 11490.24 112.67 56836.77 88888.00 2018-12-21 02:59:19.911 355 11490.27 112.67 56836.83 88888.00 2018-12-21 02:59:20.411 355 11490.22 112.66 56836.87 88888.00 2018-12-21 02:59:20.911 355 11490.20 112.70 56836.96 88888.00 2018-12-21 02:59:21.411 355 11490.31 112.71 56836.93 88888.00 2018-12-21 02:59:21.911 355 11490.27 112.73 56836.94 88888.00 2018-12-21 02:59:22.411 355 11490.22 112.74 56837.09 88888.00 2018-12-21 02:59:22.911 355 11490.22 112.68 56837.13 88888.00 2018-12-21 02:59:23.411 355 11490.17 112.71 56837.09 88888.00 2018-12-21 02:59:23.911 355 11490.18 112.73 56837.14 88888.00 2018-12-21 02:59:24.411 355 11490.19 112.68 56837.20 88888.00 2018-12-21 02:59:24.911 355 11490.17 112.68 56837.19 88888.00 2018-12-21 02:59:25.411 355 11490.13 112.75 56837.19 88888.00 2018-12-21 02:59:25.911 355 11490.17 112.81 56837.24 88888.00 2018-12-21 02:59:26.411 355 11490.06 112.75 56837.28 88888.00 2018-12-21 02:59:26.911 355 11490.06 112.79 56837.35 88888.00 2018-12-21 02:59:27.411 355 11490.11 112.78 56837.34 88888.00 2018-12-21 02:59:27.911 355 11490.11 112.83 56837.44 88888.00 2018-12-21 02:59:28.411 355 11490.12 112.84 56837.47 88888.00 2018-12-21 02:59:28.911 355 11490.11 112.93 56837.51 88888.00 2018-12-21 02:59:29.411 355 11490.08 112.90 56837.52 88888.00 2018-12-21 02:59:30.411 355 11490.08 112.85 56837.58 88888.00 2018-12-21 02:59:30.911 355 11489.97 112.91 56837.65 88888.00 2018-12-21 02:59:31.411 355 11490.00 112.86 56837.60 88888.00 2018-12-21 02:59:31.911 355 11490.00 112.77 56837.59 88888.00 2018-12-21 02:59:32.411 355 11489.93 112.78 56837.70 88888.00 2018-12-21 02:59:32.911 355 11490.01 112.84 56837.71 88888.00 2018-12-21 02:59:33.411 355 11489.92 112.90 56837.73 88888.00 2018-12-21 02:59:33.911 355 11489.87 112.86 56837.72 88888.00 2018-12-21 02:59:34.411 355 11489.94 112.81 56837.76 88888.00 2018-12-21 02:59:34.911 355 11489.86 112.79 56837.82 88888.00 2018-12-21 02:59:35.411 355 11489.82 112.78 56837.89 88888.00 2018-12-21 02:59:35.911 355 11489.90 112.79 56837.91 88888.00 2018-12-21 02:59:36.411 355 11489.79 112.81 56837.86 88888.00 2018-12-21 02:59:36.911 355 11489.76 112.90 56837.91 88888.00 2018-12-21 02:59:37.411 355 11489.80 112.88 56837.92 88888.00 2018-12-21 02:59:37.911 355 11489.73 112.93 56837.90 88888.00 2018-12-21 02:59:38.411 355 11489.69 112.91 56837.95 88888.00 2018-12-21 02:59:38.911 355 11489.73 112.86 56838.01 88888.00 2018-12-21 02:59:39.411 355 11489.71 112.86 56838.07 88888.00 2018-12-21 02:59:39.911 355 11489.71 112.90 56838.12 88888.00 2018-12-21 02:59:40.411 355 11489.73 112.85 56838.10 88888.00 2018-12-21 02:59:40.911 355 11489.66 112.87 56838.07 88888.00 2018-12-21 02:59:41.411 355 11489.73 112.87 56838.07 88888.00 2018-12-21 02:59:41.911 355 11489.70 112.88 56838.10 88888.00 2018-12-21 02:59:42.411 355 11489.63 112.97 56838.15 88888.00 2018-12-21 02:59:42.911 355 11489.66 112.98 56838.20 88888.00 2018-12-21 02:59:43.411 355 11489.57 112.94 56838.23 88888.00 2018-12-21 02:59:43.911 355 11489.56 112.93 56838.23 88888.00 2018-12-21 02:59:44.411 355 11489.59 112.91 56838.23 88888.00 2018-12-21 02:59:44.911 355 11489.58 112.83 56838.25 88888.00 2018-12-21 02:59:45.411 355 11489.50 112.78 56838.28 88888.00 2018-12-21 02:59:45.911 355 11489.50 112.81 56838.24 88888.00 2018-12-21 02:59:46.411 355 11489.41 112.85 56838.25 88888.00 2018-12-21 02:59:46.911 355 11489.38 112.87 56838.29 88888.00 2018-12-21 02:59:47.411 355 11489.44 112.86 56838.31 88888.00 2018-12-21 02:59:47.911 355 11489.40 112.81 56838.35 88888.00 2018-12-21 02:59:48.411 355 11489.36 112.77 56838.37 88888.00 2018-12-21 02:59:48.911 355 11489.41 112.84 56838.39 88888.00 2018-12-21 02:59:49.411 355 11489.34 112.86 56838.42 88888.00 2018-12-21 02:59:49.911 355 11489.24 112.79 56838.42 88888.00 2018-12-21 02:59:50.411 355 11489.27 112.83 56838.42 88888.00 2018-12-21 02:59:50.911 355 11489.24 112.79 56838.48 88888.00 2018-12-21 02:59:51.411 355 11489.21 112.79 56838.49 88888.00 2018-12-21 02:59:51.911 355 11489.27 112.83 56838.47 88888.00 2018-12-21 02:59:52.411 355 11489.20 112.80 56838.48 88888.00 2018-12-21 02:59:52.911 355 11489.13 112.80 56838.43 88888.00 2018-12-21 02:59:53.411 355 11489.15 112.80 56838.46 88888.00 2018-12-21 02:59:53.911 355 11489.04 112.79 56838.48 88888.00 2018-12-21 02:59:54.411 355 11489.09 112.83 56838.50 88888.00 2018-12-21 02:59:54.911 355 11489.15 112.78 56838.53 88888.00 2018-12-21 02:59:55.411 355 11489.08 112.85 56838.56 88888.00 2018-12-21 02:59:55.911 355 11489.08 112.92 56838.55 88888.00 2018-12-21 02:59:56.411 355 11489.03 112.95 56838.53 88888.00 2018-12-21 02:59:56.911 355 11488.96 112.91 56838.56 88888.00 2018-12-21 02:59:57.411 355 11488.90 112.84 56838.56 88888.00 2018-12-21 02:59:57.911 355 11488.95 112.80 56838.59 88888.00 2018-12-21 02:59:58.411 355 11488.86 112.81 56838.60 88888.00 2018-12-21 02:59:58.911 355 11488.86 112.80 56838.62 88888.00 2018-12-21 02:59:59.411 355 11488.88 112.75 56838.59 88888.00 2018-12-21 02:59:59.911 355 11488.81 112.75 56838.63 88888.00 2018-12-21 03:00:00.411 355 11488.79 112.78 56838.67 88888.00 2018-12-21 03:00:00.911 355 11488.75 112.73 56838.68 88888.00 2018-12-21 03:00:01.411 355 11488.69 112.75 56838.76 88888.00 2018-12-21 03:00:01.911 355 11488.75 112.86 56838.75 88888.00 2018-12-21 03:00:02.411 355 11488.68 112.78 56838.75 88888.00 2018-12-21 03:00:02.911 355 11488.64 112.81 56838.82 88888.00 2018-12-21 03:00:03.411 355 11488.73 112.79 56838.85 88888.00 2018-12-21 03:00:03.911 355 11488.72 112.77 56838.82 88888.00 2018-12-21 03:00:04.411 355 11488.62 112.84 56838.86 88888.00 2018-12-21 03:00:04.911 355 11488.61 112.90 56838.89 88888.00 2018-12-21 03:00:05.411 355 11488.59 112.84 56838.91 88888.00 2018-12-21 03:00:05.911 355 11488.53 112.79 56838.93 88888.00 2018-12-21 03:00:06.411 355 11488.52 112.78 56838.95 88888.00 2018-12-21 03:00:06.911 355 11488.46 112.77 56838.99 88888.00 2018-12-21 03:00:07.411 355 11488.51 112.81 56838.98 88888.00 2018-12-21 03:00:07.911 355 11488.54 112.79 56838.97 88888.00 2018-12-21 03:00:08.411 355 11488.41 112.78 56838.94 88888.00 2018-12-21 03:00:08.911 355 11488.37 112.81 56838.97 88888.00 2018-12-21 03:00:09.411 355 11488.43 112.83 56838.95 88888.00 2018-12-21 03:00:09.911 355 11488.32 112.86 56839.00 88888.00 2018-12-21 03:00:10.411 355 11488.32 112.92 56839.08 88888.00 2018-12-21 03:00:10.911 355 11488.38 112.93 56839.06 88888.00 2018-12-21 03:00:11.411 355 11488.38 112.91 56839.07 88888.00 2018-12-21 03:00:11.911 355 11488.33 112.91 56839.17 88888.00 2018-12-21 03:00:12.411 355 11488.36 112.93 56839.20 88888.00 2018-12-21 03:00:12.911 355 11488.29 112.88 56839.23 88888.00 2018-12-21 03:00:13.411 355 11488.30 112.88 56839.17 88888.00 2018-12-21 03:00:13.911 355 11488.30 112.88 56839.18 88888.00 2018-12-21 03:00:14.411 355 11488.25 112.88 56839.27 88888.00 2018-12-21 03:00:14.911 355 11488.27 112.87 56839.32 88888.00 2018-12-21 03:00:15.411 355 11488.17 112.83 56839.29 88888.00 2018-12-21 03:00:15.911 355 11488.10 112.83 56839.34 88888.00 2018-12-21 03:00:16.411 355 11488.15 112.86 56839.32 88888.00 2018-12-21 03:00:16.911 355 11488.18 112.88 56839.27 88888.00 2018-12-21 03:00:17.411 355 11488.11 112.86 56839.36 88888.00 2018-12-21 03:00:17.911 355 11488.15 112.84 56839.43 88888.00 2018-12-21 03:00:18.411 355 11488.11 112.92 56839.44 88888.00 2018-12-21 03:00:18.911 355 11488.11 113.02 56839.44 88888.00 2018-12-21 03:00:19.411 355 11488.11 113.02 56839.47 88888.00 2018-12-21 03:00:19.911 355 11488.09 112.97 56839.52 88888.00 2018-12-21 03:00:20.411 355 11488.06 112.97 56839.52 88888.00 2018-12-21 03:00:20.911 355 11488.11 112.93 56839.52 88888.00 2018-12-21 03:00:21.911 355 11487.99 112.87 56839.56 88888.00 2018-12-21 03:00:22.411 355 11488.04 112.86 56839.56 88888.00 2018-12-21 03:00:22.911 355 11487.96 112.92 56839.58 88888.00 2018-12-21 03:00:23.411 355 11487.96 112.97 56839.65 88888.00 2018-12-21 03:00:23.911 355 11487.98 112.93 56839.65 88888.00 2018-12-21 03:00:24.411 355 11487.89 112.88 56839.56 88888.00 2018-12-21 03:00:24.911 355 11487.87 112.87 56839.59 88888.00 2018-12-21 03:00:25.411 355 11487.88 112.84 56839.63 88888.00 2018-12-21 03:00:25.911 355 11487.83 112.87 56839.62 88888.00 2018-12-21 03:00:26.411 355 11487.85 112.87 56839.62 88888.00 2018-12-21 03:00:26.911 355 11487.87 112.91 56839.61 88888.00 2018-12-21 03:00:27.411 355 11487.76 112.94 56839.64 88888.00 2018-12-21 03:00:27.911 355 11487.77 112.98 56839.68 88888.00 2018-12-21 03:00:28.411 355 11487.75 112.91 56839.63 88888.00 2018-12-21 03:00:28.911 355 11487.65 112.87 56839.62 88888.00 2018-12-21 03:00:29.411 355 11487.61 112.92 56839.62 88888.00 2018-12-21 03:00:29.911 355 11487.65 112.98 56839.62 88888.00 2018-12-21 03:00:30.411 355 11487.58 112.94 56839.62 88888.00 2018-12-21 03:00:30.911 355 11487.61 112.92 56839.63 88888.00 2018-12-21 03:00:31.411 355 11487.61 112.85 56839.65 88888.00 2018-12-21 03:00:31.911 355 11487.53 112.79 56839.63 88888.00 2018-12-21 03:00:32.411 355 11487.56 112.85 56839.69 88888.00 2018-12-21 03:00:32.911 355 11487.54 112.84 56839.64 88888.00 2018-12-21 03:00:33.411 355 11487.48 112.87 56839.66 88888.00 2018-12-21 03:00:33.911 355 11487.56 112.87 56839.71 88888.00 2018-12-21 03:00:34.411 355 11487.49 112.81 56839.72 88888.00 2018-12-21 03:00:34.911 355 11487.44 112.83 56839.75 88888.00 2018-12-21 03:00:35.411 355 11487.47 112.86 56839.75 88888.00 2018-12-21 03:00:35.911 355 11487.40 112.91 56839.75 88888.00 2018-12-21 03:00:36.411 355 11487.39 112.95 56839.76 88888.00 2018-12-21 03:00:36.911 355 11487.47 112.94 56839.76 88888.00 2018-12-21 03:00:37.411 355 11487.35 112.90 56839.81 88888.00 2018-12-21 03:00:37.911 355 11487.30 112.92 56839.83 88888.00 2018-12-21 03:00:38.411 355 11487.37 112.92 56839.82 88888.00 2018-12-21 03:00:38.911 355 11487.34 112.86 56839.89 88888.00 2018-12-21 03:00:39.411 355 11487.29 112.87 56839.89 88888.00 2018-12-21 03:00:39.911 355 11487.35 112.87 56839.89 88888.00 2018-12-21 03:00:40.411 355 11487.29 112.85 56839.90 88888.00 2018-12-21 03:00:40.911 355 11487.27 112.88 56839.89 88888.00 2018-12-21 03:00:41.411 355 11487.27 112.85 56839.88 88888.00 2018-12-21 03:00:41.911 355 11487.18 112.85 56839.90 88888.00 2018-12-21 03:00:42.411 355 11487.18 112.90 56839.94 88888.00 2018-12-21 03:00:42.911 355 11487.19 112.93 56839.94 88888.00 2018-12-21 03:00:43.411 355 11487.12 112.90 56839.91 88888.00 2018-12-21 03:00:43.911 355 11487.12 112.88 56839.95 88888.00 2018-12-21 03:00:44.411 355 11487.14 112.87 56839.94 88888.00 2018-12-21 03:00:44.911 355 11487.07 112.88 56839.92 88888.00 2018-12-21 03:00:45.411 355 11487.07 112.90 56840.01 88888.00 2018-12-21 03:00:45.911 355 11487.00 112.91 56840.03 88888.00 2018-12-21 03:00:46.411 355 11486.97 112.97 56840.00 88888.00 2018-12-21 03:00:46.912 355 11487.02 113.04 56840.03 88888.00 2018-12-21 03:00:47.412 355 11486.94 113.01 56840.04 88888.00 2018-12-21 03:00:47.912 355 11486.90 112.98 56840.07 88888.00 2018-12-21 03:00:48.412 355 11486.91 112.99 56840.09 88888.00 2018-12-21 03:00:48.912 355 11486.92 112.97 56840.11 88888.00 2018-12-21 03:00:49.412 355 11486.91 112.97 56840.10 88888.00 2018-12-21 03:00:49.912 355 11486.93 112.90 56840.13 88888.00 2018-12-21 03:00:50.412 355 11486.85 112.91 56840.19 88888.00 2018-12-21 03:00:50.912 355 11486.79 112.98 56840.19 88888.00 2018-12-21 03:00:51.412 355 11486.80 113.00 56840.19 88888.00 2018-12-21 03:00:51.912 355 11486.73 112.92 56840.20 88888.00 2018-12-21 03:00:52.412 355 11486.73 112.99 56840.22 88888.00 2018-12-21 03:00:53.412 355 11486.73 113.06 56840.19 88888.00 2018-12-21 03:00:53.912 355 11486.74 113.06 56840.20 88888.00 2018-12-21 03:00:54.412 355 11486.79 113.04 56840.24 88888.00 2018-12-21 03:00:54.912 355 11486.65 113.07 56840.23 88888.00 2018-12-21 03:00:55.412 355 11486.62 113.07 56840.28 88888.00 2018-12-21 03:00:55.912 355 11486.67 113.05 56840.32 88888.00 2018-12-21 03:00:56.412 355 11486.57 113.09 56840.32 88888.00 2018-12-21 03:00:56.912 355 11486.55 113.08 56840.33 88888.00 2018-12-21 03:00:57.412 355 11486.57 113.05 56840.32 88888.00 2018-12-21 03:00:57.912 355 11486.55 112.99 56840.33 88888.00 2018-12-21 03:00:58.412 355 11486.57 112.92 56840.41 88888.00 2018-12-21 03:00:58.912 355 11486.58 112.94 56840.41 88888.00 2018-12-21 03:00:59.412 355 11486.45 112.99 56840.38 88888.00 2018-12-21 03:00:59.912 355 11486.40 113.00 56840.42 88888.00 2018-12-21 03:01:00.412 355 11486.42 112.99 56840.45 88888.00 2018-12-21 03:01:00.912 355 11486.31 113.00 56840.47 88888.00 2018-12-21 03:01:01.412 355 11486.35 113.00 56840.52 88888.00 2018-12-21 03:01:01.912 355 11486.40 113.04 56840.51 88888.00 2018-12-21 03:01:02.412 355 11486.29 113.11 56840.53 88888.00 2018-12-21 03:01:03.412 355 11486.28 113.01 56840.58 88888.00 2018-12-21 03:01:03.912 355 11486.24 113.07 56840.62 88888.00 2018-12-21 03:01:04.412 355 11486.29 113.11 56840.62 88888.00 2018-12-21 03:01:04.912 355 11486.25 113.08 56840.65 88888.00 2018-12-21 03:01:05.412 355 11486.15 113.12 56840.67 88888.00 2018-12-21 03:01:05.912 355 11486.15 113.12 56840.67 88888.00 2018-12-21 03:01:06.412 355 11486.11 113.06 56840.61 88888.00 2018-12-21 03:01:06.912 355 11486.07 113.13 56840.68 88888.00 2018-12-21 03:01:07.412 355 11486.10 113.20 56840.73 88888.00 2018-12-21 03:01:07.912 355 11486.07 113.14 56840.77 88888.00 2018-12-21 03:01:08.412 355 11486.02 113.18 56840.78 88888.00 2018-12-21 03:01:08.912 355 11486.07 113.19 56840.79 88888.00 2018-12-21 03:01:09.412 355 11486.00 113.20 56840.81 88888.00 2018-12-21 03:01:09.912 355 11485.97 113.26 56840.83 88888.00 2018-12-21 03:01:10.412 355 11485.97 113.24 56840.90 88888.00 2018-12-21 03:01:10.912 355 11485.84 113.20 56840.94 88888.00 2018-12-21 03:01:11.412 355 11485.80 113.22 56840.97 88888.00 2018-12-21 03:01:11.912 355 11485.91 113.24 56840.97 88888.00 2018-12-21 03:01:12.412 355 11485.79 113.24 56840.94 88888.00 2018-12-21 03:01:12.912 355 11485.69 113.27 56840.96 88888.00 2018-12-21 03:01:13.412 355 11485.77 113.28 56840.94 88888.00 2018-12-21 03:01:13.912 355 11485.75 113.28 56840.93 88888.00 2018-12-21 03:01:14.412 355 11485.69 113.26 56840.96 88888.00 2018-12-21 03:01:14.912 355 11485.66 113.25 56840.97 88888.00 2018-12-21 03:01:15.412 355 11485.55 113.27 56841.01 88888.00 2018-12-21 03:01:15.912 355 11485.61 113.31 56841.06 88888.00 2018-12-21 03:01:16.412 355 11485.60 113.32 56841.10 88888.00 2018-12-21 03:01:16.912 355 11485.45 113.34 56841.11 88888.00 2018-12-21 03:01:17.412 355 11485.42 113.34 56841.15 88888.00 2018-12-21 03:01:17.912 355 11485.48 113.31 56841.17 88888.00 2018-12-21 03:01:18.412 355 11485.44 113.29 56841.17 88888.00 2018-12-21 03:01:18.912 355 11485.42 113.32 56841.24 88888.00 2018-12-21 03:01:19.412 355 11485.40 113.31 56841.24 88888.00 2018-12-21 03:01:19.912 355 11485.32 113.29 56841.18 88888.00 2018-12-21 03:01:20.412 355 11485.33 113.33 56841.24 88888.00 2018-12-21 03:01:20.912 355 11485.33 113.33 56841.29 88888.00 2018-12-21 03:01:21.412 355 11485.27 113.39 56841.24 88888.00 2018-12-21 03:01:21.912 355 11485.21 113.40 56841.24 88888.00 2018-12-21 03:01:22.412 355 11485.23 113.40 56841.28 88888.00 2018-12-21 03:01:22.912 355 11485.13 113.41 56841.30 88888.00 2018-12-21 03:01:23.412 355 11485.17 113.42 56841.36 88888.00 2018-12-21 03:01:23.912 355 11485.13 113.41 56841.39 88888.00 2018-12-21 03:01:24.412 355 11485.01 113.41 56841.42 88888.00 2018-12-21 03:01:24.912 355 11485.05 113.39 56841.43 88888.00 2018-12-21 03:01:25.412 355 11485.01 113.39 56841.43 88888.00 2018-12-21 03:01:25.912 355 11484.93 113.41 56841.45 88888.00 2018-12-21 03:01:26.412 355 11485.00 113.35 56841.42 88888.00 2018-12-21 03:01:26.912 355 11484.93 113.34 56841.41 88888.00 2018-12-21 03:01:27.412 355 11484.87 113.38 56841.43 88888.00 2018-12-21 03:01:27.912 355 11484.89 113.40 56841.46 88888.00 2018-12-21 03:01:28.412 355 11484.82 113.38 56841.46 88888.00 2018-12-21 03:01:28.912 355 11484.77 113.40 56841.44 88888.00 2018-12-21 03:01:29.412 355 11484.80 113.42 56841.45 88888.00 2018-12-21 03:01:29.912 355 11484.71 113.36 56841.48 88888.00 2018-12-21 03:01:30.412 355 11484.68 113.40 56841.54 88888.00 2018-12-21 03:01:30.912 355 11484.69 113.48 56841.54 88888.00 2018-12-21 03:01:31.412 355 11484.61 113.48 56841.57 88888.00 2018-12-21 03:01:31.912 355 11484.56 113.53 56841.61 88888.00 2018-12-21 03:01:32.412 355 11484.56 113.52 56841.63 88888.00 2018-12-21 03:01:32.912 355 11484.49 113.49 56841.57 88888.00 2018-12-21 03:01:33.412 355 11484.50 113.49 56841.57 88888.00 2018-12-21 03:01:33.912 355 11484.45 113.43 56841.58 88888.00 2018-12-21 03:01:34.912 355 11484.43 113.62 56841.70 88888.00 2018-12-21 03:01:35.412 355 11484.40 113.53 56841.71 88888.00 2018-12-21 03:01:35.912 355 11484.34 113.52 56841.73 88888.00 2018-12-21 03:01:36.412 355 11484.38 113.47 56841.70 88888.00 2018-12-21 03:01:36.912 355 11484.31 113.46 56841.71 88888.00 2018-12-21 03:01:37.412 355 11484.21 113.51 56841.75 88888.00 2018-12-21 03:01:37.912 355 11484.20 113.55 56841.80 88888.00 2018-12-21 03:01:38.412 355 11484.15 113.49 56841.83 88888.00 2018-12-21 03:01:38.912 355 11484.10 113.51 56841.82 88888.00 2018-12-21 03:01:39.412 355 11484.16 113.47 56841.80 88888.00 2018-12-21 03:01:39.912 355 11484.10 113.43 56841.84 88888.00 2018-12-21 03:01:40.412 355 11484.01 113.43 56841.83 88888.00 2018-12-21 03:01:40.912 355 11484.05 113.49 56841.81 88888.00 2018-12-21 03:01:41.412 355 11483.99 113.51 56841.77 88888.00 2018-12-21 03:01:41.912 355 11483.95 113.56 56841.86 88888.00 2018-12-21 03:01:42.412 355 11483.99 113.63 56841.89 88888.00 2018-12-21 03:01:42.912 355 11483.92 113.59 56841.96 88888.00 2018-12-21 03:01:43.412 355 11483.86 113.59 56842.00 88888.00 2018-12-21 03:01:43.912 355 11483.87 113.65 56841.96 88888.00 2018-12-21 03:01:44.412 355 11483.78 113.68 56842.02 88888.00 2018-12-21 03:01:44.912 355 11483.79 113.72 56842.00 88888.00 2018-12-21 03:01:45.412 355 11483.78 113.68 56842.02 88888.00 2018-12-21 03:01:45.912 355 11483.66 113.59 56842.03 88888.00 2018-12-21 03:01:46.412 355 11483.66 113.62 56842.05 88888.00 2018-12-21 03:01:46.912 355 11483.67 113.63 56842.00 88888.00 2018-12-21 03:01:47.412 355 11483.55 113.67 56842.00 88888.00 2018-12-21 03:01:47.912 355 11483.62 113.76 56842.05 88888.00 2018-12-21 03:01:48.412 355 11483.57 113.80 56842.06 88888.00 2018-12-21 03:01:48.912 355 11483.41 113.76 56842.08 88888.00 2018-12-21 03:01:49.412 355 11483.39 113.75 56842.07 88888.00 2018-12-21 03:01:49.912 355 11483.44 113.68 56842.07 88888.00 2018-12-21 03:01:50.412 355 11483.34 113.72 56842.03 88888.00 2018-12-21 03:01:50.912 355 11483.33 113.74 56842.08 88888.00 2018-12-21 03:01:51.412 355 11483.31 113.76 56842.07 88888.00 2018-12-21 03:01:51.912 355 11483.20 113.79 56842.06 88888.00 2018-12-21 03:01:52.412 355 11483.25 113.82 56842.08 88888.00 2018-12-21 03:01:52.912 355 11483.26 113.80 56842.08 88888.00 2018-12-21 03:01:53.412 355 11483.15 113.77 56842.09 88888.00 2018-12-21 03:01:53.912 355 11483.15 113.77 56842.12 88888.00 2018-12-21 03:01:54.412 355 11483.08 113.76 56842.16 88888.00 2018-12-21 03:01:54.912 355 11483.02 113.79 56842.19 88888.00 2018-12-21 03:01:55.412 355 11483.03 113.81 56842.20 88888.00 2018-12-21 03:01:55.912 355 11482.95 113.77 56842.18 88888.00 2018-12-21 03:01:56.412 355 11482.96 113.82 56842.12 88888.00 2018-12-21 03:01:56.912 355 11483.03 113.85 56842.12 88888.00 2018-12-21 03:01:57.412 355 11482.92 113.87 56842.12 88888.00 2018-12-21 03:01:57.912 355 11482.92 113.89 56842.08 88888.00 2018-12-21 03:01:58.412 355 11482.90 113.88 56842.03 88888.00 2018-12-21 03:01:58.912 355 11482.87 113.88 56842.02 88888.00 2018-12-21 03:01:59.412 355 11482.80 113.92 56842.03 88888.00 2018-12-21 03:01:59.912 355 11482.78 113.92 56842.06 88888.00 2018-12-21 03:02:00.412 355 11482.71 113.89 56842.03 88888.00 2018-12-21 03:02:00.912 355 11482.73 113.94 56842.01 88888.00 2018-12-21 03:02:01.412 355 11482.73 113.99 56841.99 88888.00 2018-12-21 03:02:01.912 355 11482.66 114.00 56842.02 88888.00 2018-12-21 03:02:02.412 355 11482.66 114.02 56842.07 88888.00 2018-12-21 03:02:02.912 355 11482.63 113.95 56842.07 88888.00 2018-12-21 03:02:03.412 355 11482.55 113.86 56842.02 88888.00 2018-12-21 03:02:03.912 355 11482.56 113.88 56842.08 88888.00 2018-12-21 03:02:04.412 355 11482.54 113.87 56842.03 88888.00 2018-12-21 03:02:04.912 355 11482.46 113.89 56842.03 88888.00 2018-12-21 03:02:05.412 355 11482.49 113.90 56842.00 88888.00 2018-12-21 03:02:05.912 355 11482.45 113.88 56841.96 88888.00 2018-12-21 03:02:06.412 355 11482.35 113.92 56841.95 88888.00 2018-12-21 03:02:06.912 355 11482.33 114.00 56841.99 88888.00 2018-12-21 03:02:07.412 355 11482.33 114.03 56841.94 88888.00 2018-12-21 03:02:07.912 355 11482.23 114.07 56841.96 88888.00 2018-12-21 03:02:08.412 355 11482.32 114.07 56841.91 88888.00 2018-12-21 03:02:08.912 355 11482.30 114.04 56841.93 88888.00 2018-12-21 03:02:09.412 355 11482.26 114.09 56841.89 88888.00 2018-12-21 03:02:09.912 355 11482.26 114.08 56841.87 88888.00 2018-12-21 03:02:10.412 355 11482.25 114.01 56841.86 88888.00 2018-12-21 03:02:10.912 355 11482.22 113.95 56841.88 88888.00 2018-12-21 03:02:11.412 355 11482.18 114.04 56841.87 88888.00 2018-12-21 03:02:11.912 355 11482.12 114.04 56841.86 88888.00 2018-12-21 03:02:12.412 355 11482.07 113.97 56841.87 88888.00 2018-12-21 03:02:12.912 355 11482.11 114.02 56841.87 88888.00 2018-12-21 03:02:13.412 355 11482.07 114.00 56841.88 88888.00 2018-12-21 03:02:13.912 355 11482.06 114.01 56841.88 88888.00 2018-12-21 03:02:14.412 355 11482.11 114.06 56841.91 88888.00 2018-12-21 03:02:14.912 355 11482.05 114.07 56841.93 88888.00 2018-12-21 03:02:15.412 355 11481.95 114.09 56842.02 88888.00 2018-12-21 03:02:16.412 355 11481.94 114.16 56841.86 88888.00 2018-12-21 03:02:16.912 355 11481.87 114.13 56841.91 88888.00 2018-12-21 03:02:17.412 355 11481.87 114.07 56841.97 88888.00 2018-12-21 03:02:17.912 355 11481.86 114.07 56841.90 88888.00 2018-12-21 03:02:18.412 355 11481.85 114.16 56841.93 88888.00 2018-12-21 03:02:18.912 355 11481.90 114.20 56841.86 88888.00 2018-12-21 03:02:19.412 355 11481.81 114.21 56841.81 88888.00 2018-12-21 03:02:19.912 355 11481.77 114.23 56841.83 88888.00 2018-12-21 03:02:20.412 355 11481.84 114.23 56841.87 88888.00 2018-12-21 03:02:20.912 355 11481.80 114.24 56841.83 88888.00 2018-12-21 03:02:21.412 355 11481.80 114.20 56841.77 88888.00 2018-12-21 03:02:21.912 355 11481.78 114.19 56841.77 88888.00 2018-12-21 03:02:22.412 355 11481.73 114.22 56841.74 88888.00 2018-12-21 03:02:22.912 355 11481.73 114.31 56841.78 88888.00 2018-12-21 03:02:23.412 355 11481.71 114.36 56841.76 88888.00 2018-12-21 03:02:23.912 355 11481.63 114.35 56841.73 88888.00 2018-12-21 03:02:24.412 355 11481.67 114.35 56841.76 88888.00 2018-12-21 03:02:24.912 355 11481.69 114.37 56841.73 88888.00 2018-12-21 03:02:25.412 355 11481.62 114.34 56841.70 88888.00 2018-12-21 03:02:25.912 355 11481.64 114.38 56841.73 88888.00 2018-12-21 03:02:26.412 355 11481.59 114.36 56841.75 88888.00 2018-12-21 03:02:26.912 355 11481.53 114.34 56841.69 88888.00 2018-12-21 03:02:27.412 355 11481.62 114.31 56841.69 88888.00 2018-12-21 03:02:27.912 355 11481.55 114.29 56841.68 88888.00 2018-12-21 03:02:28.412 355 11481.52 114.33 56841.65 88888.00 2018-12-21 03:02:28.912 355 11481.58 114.45 56841.64 88888.00 2018-12-21 03:02:29.412 355 11481.57 114.49 56841.61 88888.00 2018-12-21 03:02:29.912 355 11481.51 114.44 56841.64 88888.00 2018-12-21 03:02:30.412 355 11481.56 114.36 56841.64 88888.00 2018-12-21 03:02:30.912 355 11481.49 114.37 56841.63 88888.00 2018-12-21 03:02:31.412 355 11481.42 114.45 56841.64 88888.00 2018-12-21 03:02:31.912 355 11481.50 114.49 56841.62 88888.00 2018-12-21 03:02:32.412 355 11481.48 114.45 56841.60 88888.00 2018-12-21 03:02:32.912 355 11481.46 114.49 56841.63 88888.00 2018-12-21 03:02:33.412 355 11481.52 114.54 56841.60 88888.00 2018-12-21 03:02:33.912 355 11481.45 114.55 56841.58 88888.00 2018-12-21 03:02:34.412 355 11481.41 114.55 56841.55 88888.00 2018-12-21 03:02:34.912 355 11481.39 114.49 56841.49 88888.00 2018-12-21 03:02:35.412 355 11481.35 114.47 56841.50 88888.00 2018-12-21 03:02:35.912 355 11481.30 114.51 56841.54 88888.00 2018-12-21 03:02:36.412 355 11481.37 114.51 56841.56 88888.00 2018-12-21 03:02:36.912 355 11481.29 114.50 56841.56 88888.00 2018-12-21 03:02:37.412 355 11481.30 114.55 56841.60 88888.00 2018-12-21 03:02:37.912 355 11481.32 114.60 56841.55 88888.00 2018-12-21 03:02:38.412 355 11481.31 114.65 56841.55 88888.00 2018-12-21 03:02:38.912 355 11481.31 114.63 56841.49 88888.00 2018-12-21 03:02:39.412 355 11481.30 114.64 56841.48 88888.00 2018-12-21 03:02:39.912 355 11481.25 114.77 56841.52 88888.00 2018-12-21 03:02:40.412 355 11481.27 114.79 56841.52 88888.00 2018-12-21 03:02:40.912 355 11481.30 114.78 56841.48 88888.00 2018-12-21 03:02:41.412 355 11481.29 114.83 56841.49 88888.00 2018-12-21 03:02:41.912 355 11481.31 114.81 56841.44 88888.00 2018-12-21 03:02:42.412 355 11481.30 114.71 56841.43 88888.00 2018-12-21 03:02:42.912 355 11481.27 114.77 56841.44 88888.00 2018-12-21 03:02:43.412 355 11481.32 114.85 56841.44 88888.00 2018-12-21 03:02:43.912 355 11481.34 114.84 56841.42 88888.00 2018-12-21 03:02:44.412 355 11481.22 114.90 56841.39 88888.00 2018-12-21 03:02:44.912 355 11481.30 114.87 56841.38 88888.00 2018-12-21 03:02:45.412 355 11481.30 114.90 56841.35 88888.00 2018-12-21 03:02:45.912 355 11481.22 114.97 56841.32 88888.00 2018-12-21 03:02:46.413 355 11481.27 114.98 56841.29 88888.00 2018-12-21 03:02:46.913 355 11481.27 114.89 56841.25 88888.00 2018-12-21 03:02:47.913 355 11481.34 114.95 56841.35 88888.00 2018-12-21 03:02:48.413 355 11481.30 115.04 56841.38 88888.00 2018-12-21 03:02:48.913 355 11481.27 115.03 56841.37 88888.00 2018-12-21 03:02:49.413 355 11481.31 115.05 56841.36 88888.00 2018-12-21 03:02:49.913 355 11481.29 115.08 56841.37 88888.00 2018-12-21 03:02:50.413 355 11481.25 115.09 56841.35 88888.00 2018-12-21 03:02:50.913 355 11481.29 115.11 56841.33 88888.00 2018-12-21 03:02:51.413 355 11481.31 115.11 56841.30 88888.00 2018-12-21 03:02:51.913 355 11481.32 115.15 56841.36 88888.00 2018-12-21 03:02:52.413 355 11481.30 115.12 56841.39 88888.00 2018-12-21 03:02:52.913 355 11481.28 115.17 56841.39 88888.00 2018-12-21 03:02:53.413 355 11481.27 115.26 56841.38 88888.00 2018-12-21 03:02:53.913 355 11481.35 115.28 56841.43 88888.00 2018-12-21 03:02:54.413 355 11481.25 115.29 56841.41 88888.00 2018-12-21 03:02:54.913 355 11481.25 115.31 56841.39 88888.00 2018-12-21 03:02:55.413 355 11481.28 115.31 56841.37 88888.00 2018-12-21 03:02:55.913 355 11481.17 115.31 56841.38 88888.00 2018-12-21 03:02:56.413 355 11481.24 115.35 56841.37 88888.00 2018-12-21 03:02:56.913 355 11481.28 115.35 56841.32 88888.00 2018-12-21 03:02:57.413 355 11481.23 115.33 56841.29 88888.00 2018-12-21 03:02:57.913 355 11481.31 115.39 56841.24 88888.00 2018-12-21 03:02:58.413 355 11481.38 115.36 56841.26 88888.00 2018-12-21 03:02:58.913 355 11481.27 115.38 56841.26 88888.00 2018-12-21 03:02:59.413 355 11481.29 115.37 56841.31 88888.00 2018-12-21 03:02:59.913 355 11481.39 115.38 56841.32 88888.00 2018-12-21 03:03:00.413 355 11481.32 115.40 56841.29 88888.00 2018-12-21 03:03:00.913 355 11481.38 115.43 56841.30 88888.00 2018-12-21 03:03:01.413 355 11481.41 115.47 56841.28 88888.00 2018-12-21 03:03:01.913 355 11481.38 115.58 56841.23 88888.00 2018-12-21 03:03:02.413 355 11481.46 115.59 56841.23 88888.00 2018-12-21 03:03:02.913 355 11481.45 115.58 56841.26 88888.00 2018-12-21 03:03:03.413 355 11481.38 115.55 56841.24 88888.00 2018-12-21 03:03:03.913 355 11481.42 115.57 56841.28 88888.00 2018-12-21 03:03:04.413 355 11481.43 115.51 56841.30 88888.00 2018-12-21 03:03:04.913 355 11481.36 115.53 56841.31 88888.00 2018-12-21 03:03:05.913 355 11481.35 115.53 56841.29 88888.00 2018-12-21 03:03:06.413 355 11481.30 115.59 56841.29 88888.00 2018-12-21 03:03:06.913 355 11481.34 115.70 56841.31 88888.00 2018-12-21 03:03:07.413 355 11481.35 115.71 56841.29 88888.00 2018-12-21 03:03:07.913 355 11481.38 115.73 56841.28 88888.00 2018-12-21 03:03:08.413 355 11481.37 115.67 56841.32 88888.00 2018-12-21 03:03:08.913 355 11481.35 115.66 56841.25 88888.00 2018-12-21 03:03:09.413 355 11481.32 115.72 56841.22 88888.00 2018-12-21 03:03:09.913 355 11481.38 115.78 56841.22 88888.00 2018-12-21 03:03:10.413 355 11481.32 115.70 56841.26 88888.00 2018-12-21 03:03:10.913 355 11481.31 115.70 56841.24 88888.00 2018-12-21 03:03:11.413 355 11481.37 115.79 56841.25 88888.00 2018-12-21 03:03:11.913 355 11481.35 115.85 56841.22 88888.00 2018-12-21 03:03:12.413 355 11481.31 115.90 56841.12 88888.00 2018-12-21 03:03:12.913 355 11481.41 115.81 56841.18 88888.00 2018-12-21 03:03:13.413 355 11481.30 115.83 56841.20 88888.00 2018-12-21 03:03:13.913 355 11481.25 115.87 56841.16 88888.00 2018-12-21 03:03:14.413 355 11481.31 115.94 56841.12 88888.00 2018-12-21 03:03:14.913 355 11481.28 115.97 56841.10 88888.00 2018-12-21 03:03:15.413 355 11481.29 116.00 56841.09 88888.00 2018-12-21 03:03:15.913 355 11481.25 115.98 56841.06 88888.00 2018-12-21 03:03:16.413 355 11481.21 115.93 56841.03 88888.00 2018-12-21 03:03:16.913 355 11481.28 115.99 56841.03 88888.00 2018-12-21 03:03:17.413 355 11481.29 116.01 56840.99 88888.00 2018-12-21 03:03:17.913 355 11481.17 116.03 56840.99 88888.00 2018-12-21 03:03:18.413 355 11481.17 116.05 56841.01 88888.00 2018-12-21 03:03:19.413 355 11481.13 116.05 56840.98 88888.00 2018-12-21 03:03:19.913 355 11481.20 116.08 56840.96 88888.00 2018-12-21 03:03:20.413 355 11481.21 116.10 56840.94 88888.00 2018-12-21 03:03:20.913 355 11481.10 116.20 56840.93 88888.00 2018-12-21 03:03:21.413 355 11481.14 116.25 56841.00 88888.00 2018-12-21 03:03:21.913 355 11481.20 116.21 56841.00 88888.00 2018-12-21 03:03:22.413 355 11481.16 116.15 56840.99 88888.00 2018-12-21 03:03:22.913 355 11481.15 116.21 56840.93 88888.00 2018-12-21 03:03:23.413 355 11481.15 116.19 56840.94 88888.00 2018-12-21 03:03:23.913 355 11481.08 116.20 56840.98 88888.00 2018-12-21 03:03:24.413 355 11481.15 116.19 56841.00 88888.00 2018-12-21 03:03:24.913 355 11481.13 116.15 56840.97 88888.00 2018-12-21 03:03:25.413 355 11481.09 116.23 56840.91 88888.00 2018-12-21 03:03:25.913 355 11481.18 116.28 56840.83 88888.00 2018-12-21 03:03:26.413 355 11481.15 116.32 56840.85 88888.00 2018-12-21 03:03:26.913 355 11481.13 116.33 56840.91 88888.00 2018-12-21 03:03:27.413 355 11481.20 116.32 56840.91 88888.00 2018-12-21 03:03:27.913 355 11481.17 116.32 56840.90 88888.00 2018-12-21 03:03:28.413 355 11481.13 116.32 56840.85 88888.00 2018-12-21 03:03:28.913 355 11481.17 116.30 56840.90 88888.00 2018-12-21 03:03:29.413 355 11481.09 116.30 56840.93 88888.00 2018-12-21 03:03:29.913 355 11481.06 116.34 56840.87 88888.00 2018-12-21 03:03:30.413 355 11481.13 116.38 56840.85 88888.00 2018-12-21 03:03:30.913 355 11481.08 116.42 56840.78 88888.00 2018-12-21 03:03:31.413 355 11481.13 116.42 56840.81 88888.00 2018-12-21 03:03:31.913 355 11481.10 116.41 56840.86 88888.00 2018-12-21 03:03:32.413 355 11481.04 116.42 56840.88 88888.00 2018-12-21 03:03:32.913 355 11481.02 116.49 56840.85 88888.00 2018-12-21 03:03:33.413 355 11481.03 116.48 56840.74 88888.00 2018-12-21 03:03:33.913 355 11481.02 116.51 56840.78 88888.00 2018-12-21 03:03:34.413 355 11480.96 116.58 56840.84 88888.00 2018-12-21 03:03:34.913 355 11481.02 116.59 56840.83 88888.00 2018-12-21 03:03:35.413 355 11480.95 116.60 56840.79 88888.00 2018-12-21 03:03:35.913 355 11480.95 116.60 56840.80 88888.00 2018-12-21 03:03:36.413 355 11480.96 116.60 56840.84 88888.00 2018-12-21 03:03:36.913 355 11480.93 116.62 56840.84 88888.00 2018-12-21 03:03:37.413 355 11480.95 116.65 56840.84 88888.00 2018-12-21 03:03:37.913 355 11480.97 116.64 56840.80 88888.00 2018-12-21 03:03:38.413 355 11480.91 116.65 56840.80 88888.00 2018-12-21 03:03:38.913 355 11481.01 116.67 56840.84 88888.00 2018-12-21 03:03:39.413 355 11481.03 116.66 56840.81 88888.00 2018-12-21 03:03:39.913 355 11480.96 116.69 56840.84 88888.00 2018-12-21 03:03:40.413 355 11480.98 116.74 56840.80 88888.00 2018-12-21 03:03:40.913 355 11480.95 116.74 56840.75 88888.00 2018-12-21 03:03:41.413 355 11480.89 116.74 56840.81 88888.00 2018-12-21 03:03:41.913 355 11480.97 116.76 56840.86 88888.00 2018-12-21 03:03:42.413 355 11480.98 116.79 56840.80 88888.00 2018-12-21 03:03:42.913 355 11480.89 116.81 56840.80 88888.00 2018-12-21 03:03:43.413 355 11480.95 116.87 56840.81 88888.00 2018-12-21 03:03:43.913 355 11480.98 116.88 56840.84 88888.00 2018-12-21 03:03:44.413 355 11480.89 116.88 56840.75 88888.00 2018-12-21 03:03:44.913 355 11480.89 116.87 56840.85 88888.00 2018-12-21 03:03:45.413 355 11480.87 116.89 56840.85 88888.00 2018-12-21 03:03:45.913 355 11480.84 116.96 56840.83 88888.00 2018-12-21 03:03:46.413 355 11480.93 117.00 56840.81 88888.00 2018-12-21 03:03:46.913 355 11480.88 116.99 56840.83 88888.00 2018-12-21 03:03:47.413 355 11480.83 117.03 56840.84 88888.00 2018-12-21 03:03:47.913 355 11480.89 117.08 56840.86 88888.00 2018-12-21 03:03:48.413 355 11480.87 117.09 56840.86 88888.00 2018-12-21 03:03:48.913 355 11480.87 117.15 56840.85 88888.00 2018-12-21 03:03:49.413 355 11480.87 117.17 56840.84 88888.00 2018-12-21 03:03:49.913 355 11480.83 117.15 56840.88 88888.00 2018-12-21 03:03:50.413 355 11480.93 117.20 56840.86 88888.00 2018-12-21 03:03:50.913 355 11481.01 117.22 56840.83 88888.00 2018-12-21 03:03:51.413 355 11480.90 117.22 56840.75 88888.00 2018-12-21 03:03:51.913 355 11480.88 117.29 56840.85 88888.00 2018-12-21 03:03:52.413 355 11480.94 117.27 56840.85 88888.00 2018-12-21 03:03:52.913 355 11480.86 117.29 56840.88 88888.00 2018-12-21 03:03:53.413 355 11480.84 117.30 56840.87 88888.00 2018-12-21 03:03:53.913 355 11480.93 117.32 56840.85 88888.00 2018-12-21 03:03:54.413 355 11480.84 117.37 56840.81 88888.00 2018-12-21 03:03:54.913 355 11480.83 117.44 56840.90 88888.00 2018-12-21 03:03:55.413 355 11480.88 117.44 56840.94 88888.00 2018-12-21 03:03:55.913 355 11480.83 117.41 56840.86 88888.00 2018-12-21 03:03:56.413 355 11480.87 117.49 56840.90 88888.00 2018-12-21 03:03:56.913 355 11480.90 117.50 56840.90 88888.00 2018-12-21 03:03:57.413 355 11480.80 117.48 56840.93 88888.00 2018-12-21 03:03:57.913 355 11480.90 117.50 56840.94 88888.00 2018-12-21 03:03:58.413 355 11480.90 117.56 56840.86 88888.00 2018-12-21 03:03:58.913 355 11480.82 117.58 56840.88 88888.00 2018-12-21 03:03:59.413 355 11480.84 117.63 56840.85 88888.00 2018-12-21 03:03:59.913 355 11480.86 117.61 56840.81 88888.00 2018-12-21 03:04:00.413 355 11480.82 117.66 56840.80 88888.00 2018-12-21 03:04:00.913 355 11480.83 117.73 56840.84 88888.00 2018-12-21 03:04:01.413 355 11480.82 117.71 56840.85 88888.00 2018-12-21 03:04:01.913 355 11480.74 117.66 56840.84 88888.00 2018-12-21 03:04:02.413 355 11480.84 117.67 56840.80 88888.00 2018-12-21 03:04:02.913 355 11480.83 117.69 56840.73 88888.00 2018-12-21 03:04:03.413 355 11480.81 117.73 56840.77 88888.00 2018-12-21 03:04:03.913 355 11480.86 117.70 56840.77 88888.00 2018-12-21 03:04:04.413 355 11480.83 117.73 56840.74 88888.00 2018-12-21 03:04:04.913 355 11480.82 117.81 56840.68 88888.00 2018-12-21 03:04:05.413 355 11480.87 117.77 56840.67 88888.00 2018-12-21 03:04:05.913 355 11480.83 117.77 56840.73 88888.00 2018-12-21 03:04:06.413 355 11480.79 117.78 56840.79 88888.00 2018-12-21 03:04:06.913 355 11480.83 117.78 56840.77 88888.00 2018-12-21 03:04:07.413 355 11480.74 117.77 56840.75 88888.00 2018-12-21 03:04:07.913 355 11480.67 117.87 56840.75 88888.00 2018-12-21 03:04:08.413 355 11480.79 117.87 56840.75 88888.00 2018-12-21 03:04:08.913 355 11480.77 117.89 56840.73 88888.00 2018-12-21 03:04:09.413 355 11480.72 117.92 56840.69 88888.00 2018-12-21 03:04:09.913 355 11480.77 117.92 56840.68 88888.00 2018-12-21 03:04:10.413 355 11480.80 117.95 56840.65 88888.00 2018-12-21 03:04:10.913 355 11480.75 117.97 56840.68 88888.00 2018-12-21 03:04:11.413 355 11480.76 117.97 56840.66 88888.00 2018-12-21 03:04:11.913 355 11480.68 117.94 56840.62 88888.00 2018-12-21 03:04:12.413 355 11480.74 117.96 56840.65 88888.00 2018-12-21 03:04:12.913 355 11480.72 118.00 56840.64 88888.00 2018-12-21 03:04:13.413 355 11480.68 118.05 56840.67 88888.00 2018-12-21 03:04:13.913 355 11480.76 118.04 56840.69 88888.00 2018-12-21 03:04:14.413 355 11480.75 118.04 56840.61 88888.00 2018-12-21 03:04:14.913 355 11480.62 118.05 56840.64 88888.00 2018-12-21 03:04:15.413 355 11480.61 118.04 56840.65 88888.00 2018-12-21 03:04:15.913 355 11480.66 118.05 56840.58 88888.00 2018-12-21 03:04:16.413 355 11480.62 118.08 56840.60 88888.00 2018-12-21 03:04:16.913 355 11480.70 118.14 56840.60 88888.00 2018-12-21 03:04:17.413 355 11480.67 118.11 56840.56 88888.00 2018-12-21 03:04:17.913 355 11480.59 118.12 56840.59 88888.00 2018-12-21 03:04:18.913 355 11480.62 118.15 56840.59 88888.00 2018-12-21 03:04:19.413 355 11480.55 118.15 56840.56 88888.00 2018-12-21 03:04:19.913 355 11480.59 118.18 56840.58 88888.00 2018-12-21 03:04:20.413 355 11480.59 118.19 56840.53 88888.00 2018-12-21 03:04:20.913 355 11480.55 118.22 56840.47 88888.00 2018-12-21 03:04:21.413 355 11480.59 118.22 56840.43 88888.00 2018-12-21 03:04:21.913 355 11480.51 118.22 56840.48 88888.00 2018-12-21 03:04:22.413 355 11480.44 118.24 56840.47 88888.00 2018-12-21 03:04:22.913 355 11480.53 118.23 56840.49 88888.00 2018-12-21 03:04:23.413 355 11480.48 118.30 56840.43 88888.00 2018-12-21 03:04:23.913 355 11480.45 118.32 56840.45 88888.00 2018-12-21 03:04:24.413 355 11480.48 118.35 56840.52 88888.00 2018-12-21 03:04:24.913 355 11480.41 118.32 56840.47 88888.00 2018-12-21 03:04:25.413 355 11480.45 118.36 56840.45 88888.00 2018-12-21 03:04:25.913 355 11480.49 118.37 56840.45 88888.00 2018-12-21 03:04:26.413 355 11480.45 118.39 56840.40 88888.00 2018-12-21 03:04:26.913 355 11480.44 118.41 56840.38 88888.00 2018-12-21 03:04:27.413 355 11480.46 118.43 56840.36 88888.00 2018-12-21 03:04:27.913 355 11480.38 118.44 56840.35 88888.00 2018-12-21 03:04:28.413 355 11480.42 118.50 56840.35 88888.00 2018-12-21 03:04:28.913 355 11480.45 118.45 56840.28 88888.00 2018-12-21 03:04:29.413 355 11480.34 118.44 56840.21 88888.00 2018-12-21 03:04:29.913 355 11480.34 118.49 56840.27 88888.00 2018-12-21 03:04:30.413 355 11480.38 118.50 56840.28 88888.00 2018-12-21 03:04:30.913 355 11480.27 118.49 56840.17 88888.00 2018-12-21 03:04:31.413 355 11480.24 118.51 56840.13 88888.00 2018-12-21 03:04:31.913 355 11480.24 118.49 56840.10 88888.00 2018-12-21 03:04:32.413 355 11480.18 118.51 56840.13 88888.00 2018-12-21 03:04:32.913 355 11480.26 118.56 56840.10 88888.00 2018-12-21 03:04:33.413 355 11480.28 118.52 56840.06 88888.00 2018-12-21 03:04:33.913 355 11480.20 118.56 56840.03 88888.00 2018-12-21 03:04:34.413 355 11480.17 118.58 56840.02 88888.00 2018-12-21 03:04:34.913 355 11480.21 118.56 56839.98 88888.00 2018-12-21 03:04:35.413 355 11480.18 118.60 56839.90 88888.00 2018-12-21 03:04:35.913 355 11480.21 118.64 56839.92 88888.00 2018-12-21 03:04:36.413 355 11480.16 118.60 56839.92 88888.00 2018-12-21 03:04:36.913 355 11480.09 118.64 56839.84 88888.00 2018-12-21 03:04:37.413 355 11480.11 118.65 56839.84 88888.00 2018-12-21 03:04:37.913 355 11480.13 118.66 56839.84 88888.00 2018-12-21 03:04:38.413 355 11480.06 118.72 56839.74 88888.00 2018-12-21 03:04:38.913 355 11480.12 118.72 56839.78 88888.00 2018-12-21 03:04:39.404 355 11480.00 118.68 56839.76 88888.00 2018-12-21 03:04:39.904 355 11480.05 118.72 56839.74 88888.00 2018-12-21 03:04:40.404 355 11480.11 118.76 56839.72 88888.00 2018-12-21 03:04:40.904 355 11480.05 118.72 56839.65 88888.00 2018-12-21 03:04:41.404 355 11480.04 118.75 56839.62 88888.00 2018-12-21 03:04:41.904 355 11480.09 118.76 56839.58 88888.00 2018-12-21 03:04:42.404 355 11480.04 118.69 56839.57 88888.00 2018-12-21 03:04:42.904 355 11480.09 118.73 56839.59 88888.00 2018-12-21 03:04:43.404 355 11480.11 118.72 56839.53 88888.00 2018-12-21 03:04:43.904 355 11480.06 118.80 56839.51 88888.00 2018-12-21 03:04:44.404 355 11480.05 118.86 56839.51 88888.00 2018-12-21 03:04:44.904 355 11480.12 118.85 56839.40 88888.00 2018-12-21 03:04:45.404 355 11480.09 118.85 56839.39 88888.00 2018-12-21 03:04:45.904 355 11480.10 118.87 56839.45 88888.00 2018-12-21 03:04:46.404 355 11480.13 118.82 56839.45 88888.00 2018-12-21 03:04:46.904 355 11480.04 118.82 56839.36 88888.00 2018-12-21 03:04:47.404 355 11480.07 118.83 56839.31 88888.00 2018-12-21 03:04:47.904 355 11480.12 118.83 56839.31 88888.00 2018-12-21 03:04:48.404 355 11480.06 118.82 56839.31 88888.00 2018-12-21 03:04:48.904 355 11480.06 118.85 56839.26 88888.00 2018-12-21 03:04:49.404 355 11480.02 118.84 56839.20 88888.00 2018-12-21 03:04:49.904 355 11479.98 118.90 56839.18 88888.00 2018-12-21 03:04:50.404 355 11480.06 118.93 56839.14 88888.00 2018-12-21 03:04:50.904 355 11479.99 118.89 56839.12 88888.00 2018-12-21 03:04:51.404 355 11479.97 118.89 56839.10 88888.00 2018-12-21 03:04:52.404 355 11479.98 118.94 56839.02 88888.00 2018-12-21 03:04:52.904 355 11479.90 118.92 56838.97 88888.00 2018-12-21 03:04:53.404 355 11479.97 118.93 56838.92 88888.00 2018-12-21 03:04:53.904 355 11479.93 118.91 56838.89 88888.00 2018-12-21 03:04:54.404 355 11479.97 118.96 56838.88 88888.00 2018-12-21 03:04:54.904 355 11479.98 118.98 56838.89 88888.00 2018-12-21 03:04:55.404 355 11479.93 118.90 56838.84 88888.00 2018-12-21 03:04:55.904 355 11479.92 118.87 56838.79 88888.00 2018-12-21 03:04:56.404 355 11479.99 118.87 56838.76 88888.00 2018-12-21 03:04:56.904 355 11479.95 118.92 56838.73 88888.00 2018-12-21 03:04:57.404 355 11479.95 118.92 56838.70 88888.00 2018-12-21 03:04:57.904 355 11480.00 118.90 56838.66 88888.00 2018-12-21 03:04:58.404 355 11479.96 118.90 56838.60 88888.00 2018-12-21 03:04:58.904 355 11480.02 118.94 56838.53 88888.00 2018-12-21 03:04:59.404 355 11479.99 118.92 56838.46 88888.00 2018-12-21 03:04:59.904 355 11480.03 118.93 56838.46 88888.00 2018-12-21 03:05:00.404 355 11480.03 118.97 56838.39 88888.00 2018-12-21 03:05:00.904 355 11479.93 118.97 56838.40 88888.00 2018-12-21 03:05:01.404 355 11479.90 118.96 56838.44 88888.00 2018-12-21 03:05:01.904 355 11479.95 118.96 56838.37 88888.00 2018-12-21 03:05:02.404 355 11479.95 118.97 56838.33 88888.00 2018-12-21 03:05:02.904 355 11479.84 118.98 56838.23 88888.00 2018-12-21 03:05:03.404 355 11479.91 118.97 56838.20 88888.00 2018-12-21 03:05:03.904 355 11479.90 118.98 56838.12 88888.00 2018-12-21 03:05:04.404 355 11479.85 118.96 56838.15 88888.00 2018-12-21 03:05:04.904 355 11479.90 119.02 56838.17 88888.00 2018-12-21 03:05:05.404 355 11479.90 119.06 56838.16 88888.00 2018-12-21 03:05:05.904 355 11479.92 119.04 56838.12 88888.00 2018-12-21 03:05:06.404 355 11479.97 119.02 56838.07 88888.00 2018-12-21 03:05:06.904 355 11479.91 118.98 56838.05 88888.00 2018-12-21 03:05:07.404 355 11479.88 118.98 56837.96 88888.00 2018-12-21 03:05:07.904 355 11479.98 118.98 56837.91 88888.00 2018-12-21 03:05:08.404 355 11479.99 118.96 56837.85 88888.00 2018-12-21 03:05:08.904 355 11479.95 118.93 56837.84 88888.00 2018-12-21 03:05:09.404 355 11479.91 118.97 56837.80 88888.00 2018-12-21 03:05:09.904 355 11479.88 118.99 56837.77 88888.00 2018-12-21 03:05:10.404 355 11479.91 119.03 56837.72 88888.00 2018-12-21 03:05:10.904 355 11479.95 119.00 56837.70 88888.00 2018-12-21 03:05:11.404 355 11479.88 118.99 56837.66 88888.00 2018-12-21 03:05:11.904 355 11479.86 118.94 56837.67 88888.00 2018-12-21 03:05:12.404 355 11479.84 118.99 56837.62 88888.00 2018-12-21 03:05:12.904 355 11479.81 118.99 56837.54 88888.00 2018-12-21 03:05:13.404 355 11479.86 119.03 56837.52 88888.00 2018-12-21 03:05:13.904 355 11479.91 118.99 56837.53 88888.00 2018-12-21 03:05:14.404 355 11479.89 118.97 56837.48 88888.00 2018-12-21 03:05:14.904 355 11479.90 119.04 56837.41 88888.00 2018-12-21 03:05:15.404 355 11479.90 119.02 56837.34 88888.00 2018-12-21 03:05:15.904 355 11479.84 119.00 56837.30 88888.00 2018-12-21 03:05:16.404 355 11479.90 119.05 56837.34 88888.00 2018-12-21 03:05:16.904 355 11479.92 118.99 56837.32 88888.00 2018-12-21 03:05:17.404 355 11479.90 119.03 56837.30 88888.00 2018-12-21 03:05:17.904 355 11479.90 119.04 56837.25 88888.00 2018-12-21 03:05:18.404 355 11479.89 119.00 56837.19 88888.00 2018-12-21 03:05:18.904 355 11479.86 119.02 56837.09 88888.00 2018-12-21 03:05:19.404 355 11479.92 118.97 56837.00 88888.00 2018-12-21 03:05:19.904 355 11479.90 118.91 56837.02 88888.00 2018-12-21 03:05:20.404 355 11479.88 118.96 56837.05 88888.00 2018-12-21 03:05:20.904 355 11479.92 118.94 56836.99 88888.00 2018-12-21 03:05:21.404 355 11479.85 118.87 56836.94 88888.00 2018-12-21 03:05:21.904 355 11479.79 118.91 56836.88 88888.00 2018-12-21 03:05:22.404 355 11479.90 118.94 56836.85 88888.00 2018-12-21 03:05:22.904 355 11479.86 118.91 56836.82 88888.00 2018-12-21 03:05:23.404 355 11479.85 118.87 56836.83 88888.00 2018-12-21 03:05:23.904 355 11479.92 118.89 56836.82 88888.00 2018-12-21 03:05:24.404 355 11479.88 118.83 56836.80 88888.00 2018-12-21 03:05:24.904 355 11479.82 118.85 56836.71 88888.00 2018-12-21 03:05:25.404 355 11479.91 118.87 56836.67 88888.00 2018-12-21 03:05:25.904 355 11479.86 118.90 56836.62 88888.00 2018-12-21 03:05:26.404 355 11479.83 118.90 56836.54 88888.00 2018-12-21 03:05:26.904 355 11479.84 118.87 56836.45 88888.00 2018-12-21 03:05:27.404 355 11479.75 118.91 56836.49 88888.00 2018-12-21 03:05:27.904 355 11479.74 118.91 56836.47 88888.00 2018-12-21 03:05:28.404 355 11479.85 118.91 56836.41 88888.00 2018-12-21 03:05:28.904 355 11479.78 118.93 56836.35 88888.00 2018-12-21 03:05:29.404 355 11479.78 118.98 56836.30 88888.00 2018-12-21 03:05:29.904 355 11479.81 118.87 56836.18 88888.00 2018-12-21 03:05:30.404 355 11479.69 118.78 56836.15 88888.00 2018-12-21 03:05:30.904 355 11479.69 118.78 56836.13 88888.00 2018-12-21 03:05:31.404 355 11479.70 118.78 56836.06 88888.00 2018-12-21 03:05:31.904 355 11479.65 118.77 56836.03 88888.00 2018-12-21 03:05:32.404 355 11479.70 118.82 56836.08 88888.00 2018-12-21 03:05:32.904 355 11479.69 118.78 56836.00 88888.00 2018-12-21 03:05:33.404 355 11479.63 118.78 56835.89 88888.00 2018-12-21 03:05:33.904 355 11479.68 118.84 56835.83 88888.00 2018-12-21 03:05:34.404 355 11479.69 118.83 56835.79 88888.00 2018-12-21 03:05:34.904 355 11479.65 118.78 56835.74 88888.00 2018-12-21 03:05:35.404 355 11479.70 118.80 56835.77 88888.00 2018-12-21 03:05:35.904 355 11479.69 118.73 56835.73 88888.00 2018-12-21 03:05:36.404 355 11479.64 118.73 56835.73 88888.00 2018-12-21 03:05:36.904 355 11479.67 118.73 56835.71 88888.00 2018-12-21 03:05:37.404 355 11479.67 118.70 56835.65 88888.00 2018-12-21 03:05:37.904 355 11479.63 118.68 56835.58 88888.00 2018-12-21 03:05:38.404 355 11479.70 118.76 56835.51 88888.00 2018-12-21 03:05:38.904 355 11479.69 118.72 56835.42 88888.00 2018-12-21 03:05:39.404 355 11479.61 118.71 56835.39 88888.00 2018-12-21 03:05:39.904 355 11479.69 118.75 56835.40 88888.00 2018-12-21 03:05:40.404 355 11479.70 118.76 56835.32 88888.00 2018-12-21 03:05:40.904 355 11479.64 118.78 56835.31 88888.00 2018-12-21 03:05:41.904 355 11479.52 118.71 56835.14 88888.00 2018-12-21 03:05:42.404 355 11479.58 118.75 56835.09 88888.00 2018-12-21 03:05:42.904 355 11479.67 118.75 56835.06 88888.00 2018-12-21 03:05:43.404 355 11479.58 118.76 56835.02 88888.00 2018-12-21 03:05:43.904 355 11479.58 118.73 56835.02 88888.00 2018-12-21 03:05:44.404 355 11479.59 118.71 56835.00 88888.00 2018-12-21 03:05:44.904 355 11479.50 118.69 56834.95 88888.00 2018-12-21 03:05:45.404 355 11479.51 118.69 56834.97 88888.00 2018-12-21 03:05:45.904 355 11479.61 118.70 56834.95 88888.00 2018-12-21 03:05:46.404 355 11479.63 118.70 56834.91 88888.00 2018-12-21 03:05:46.904 355 11479.61 118.69 56834.83 88888.00 2018-12-21 03:05:47.404 355 11479.52 118.71 56834.72 88888.00 2018-12-21 03:05:47.904 355 11479.43 118.71 56834.68 88888.00 2018-12-21 03:05:48.404 355 11479.42 118.70 56834.70 88888.00 2018-12-21 03:05:48.904 355 11479.43 118.69 56834.67 88888.00 2018-12-21 03:05:49.404 355 11479.38 118.68 56834.64 88888.00 2018-12-21 03:05:49.904 355 11479.44 118.68 56834.61 88888.00 2018-12-21 03:05:50.404 355 11479.44 118.63 56834.50 88888.00 2018-12-21 03:05:50.904 355 11479.42 118.66 56834.45 88888.00 2018-12-21 03:05:51.404 355 11479.43 118.69 56834.40 88888.00 2018-12-21 03:05:51.904 355 11479.43 118.66 56834.38 88888.00 2018-12-21 03:05:52.404 355 11479.41 118.64 56834.32 88888.00 2018-12-21 03:05:52.904 355 11479.51 118.66 56834.37 88888.00 2018-12-21 03:05:53.404 355 11479.42 118.65 56834.35 88888.00 2018-12-21 03:05:53.904 355 11479.37 118.70 56834.36 88888.00 2018-12-21 03:05:54.404 355 11479.44 118.73 56834.31 88888.00 2018-12-21 03:05:54.904 355 11479.41 118.72 56834.26 88888.00 2018-12-21 03:05:55.404 355 11479.35 118.72 56834.27 88888.00 2018-12-21 03:05:55.904 355 11479.40 118.70 56834.29 88888.00 2018-12-21 03:05:56.404 355 11479.34 118.69 56834.24 88888.00 2018-12-21 03:05:56.904 355 11479.26 118.72 56834.18 88888.00 2018-12-21 03:05:57.404 355 11479.41 118.75 56834.17 88888.00 2018-12-21 03:05:57.904 355 11479.38 118.69 56834.17 88888.00 2018-12-21 03:05:58.404 355 11479.37 118.73 56834.19 88888.00 2018-12-21 03:05:58.904 355 11479.33 118.75 56834.18 88888.00 2018-12-21 03:05:59.404 355 11479.34 118.72 56834.14 88888.00 2018-12-21 03:05:59.904 355 11479.34 118.75 56834.14 88888.00 2018-12-21 03:06:00.404 355 11479.38 118.73 56834.10 88888.00 2018-12-21 03:06:00.904 355 11479.33 118.73 56834.06 88888.00 2018-12-21 03:06:01.404 355 11479.30 118.76 56834.04 88888.00 2018-12-21 03:06:01.904 355 11479.34 118.76 56834.10 88888.00 2018-12-21 03:06:02.404 355 11479.33 118.73 56834.23 88888.00 2018-12-21 03:06:02.904 355 11479.34 118.73 56834.10 88888.00 2018-12-21 03:06:03.404 355 11479.33 118.77 56834.03 88888.00 2018-12-21 03:06:03.904 355 11479.24 118.78 56834.00 88888.00 2018-12-21 03:06:04.404 355 11479.28 118.80 56834.03 88888.00 2018-12-21 03:06:05.404 355 11479.24 118.76 56834.04 88888.00 2018-12-21 03:06:05.904 355 11479.21 118.75 56834.06 88888.00 2018-12-21 03:06:06.404 355 11479.27 118.76 56834.04 88888.00 2018-12-21 03:06:06.904 355 11479.22 118.76 56834.01 88888.00 2018-12-21 03:06:07.404 355 11479.31 118.82 56834.01 88888.00 2018-12-21 03:06:07.904 355 11479.33 118.78 56833.97 88888.00 2018-12-21 03:06:08.404 355 11479.20 118.78 56833.95 88888.00 2018-12-21 03:06:08.904 355 11479.22 118.86 56833.92 88888.00 2018-12-21 03:06:09.404 355 11479.27 118.86 56833.86 88888.00 2018-12-21 03:06:09.904 355 11479.21 118.85 56833.84 88888.00 2018-12-21 03:06:10.404 355 11479.23 118.85 56833.81 88888.00 2018-12-21 03:06:10.904 355 11479.21 118.85 56833.81 88888.00 2018-12-21 03:06:11.404 355 11479.17 118.87 56833.79 88888.00 2018-12-21 03:06:11.904 355 11479.27 118.90 56833.81 88888.00 2018-12-21 03:06:12.404 355 11479.23 118.92 56833.80 88888.00 2018-12-21 03:06:12.904 355 11479.22 118.94 56833.85 88888.00 2018-12-21 03:06:13.404 355 11479.28 118.93 56833.84 88888.00 2018-12-21 03:06:13.904 355 11479.21 118.93 56833.80 88888.00 2018-12-21 03:06:14.404 355 11479.17 118.92 56833.75 88888.00 2018-12-21 03:06:14.904 355 11479.33 118.90 56833.73 88888.00 2018-12-21 03:06:15.404 355 11479.27 118.86 56833.69 88888.00 2018-12-21 03:06:15.904 355 11479.29 118.87 56833.66 88888.00 2018-12-21 03:06:16.404 355 11479.34 118.92 56833.62 88888.00 2018-12-21 03:06:16.904 355 11479.26 118.92 56833.60 88888.00 2018-12-21 03:06:17.404 355 11479.22 118.90 56833.54 88888.00 2018-12-21 03:06:17.904 355 11479.31 118.86 56833.52 88888.00 2018-12-21 03:06:18.404 355 11479.30 118.87 56833.56 88888.00 2018-12-21 03:06:18.904 355 11479.28 118.84 56833.53 88888.00 2018-12-21 03:06:19.404 355 11479.27 118.80 56833.54 88888.00 2018-12-21 03:06:19.904 355 11479.26 118.83 56833.53 88888.00 2018-12-21 03:06:20.404 355 11479.26 118.87 56833.55 88888.00 2018-12-21 03:06:20.904 355 11479.23 118.90 56833.53 88888.00 2018-12-21 03:06:21.404 355 11479.19 118.94 56833.56 88888.00 2018-12-21 03:06:21.904 355 11479.24 118.93 56833.52 88888.00 2018-12-21 03:06:22.404 355 11479.26 118.89 56833.40 88888.00 2018-12-21 03:06:22.904 355 11479.20 118.93 56833.43 88888.00 2018-12-21 03:06:23.404 355 11479.22 118.97 56833.42 88888.00 2018-12-21 03:06:23.904 355 11479.21 118.90 56833.36 88888.00 2018-12-21 03:06:24.404 355 11479.17 118.89 56833.39 88888.00 2018-12-21 03:06:24.904 355 11479.19 118.90 56833.39 88888.00 2018-12-21 03:06:25.404 355 11479.23 118.90 56833.36 88888.00 2018-12-21 03:06:25.904 355 11479.21 118.93 56833.34 88888.00 2018-12-21 03:06:26.404 355 11479.24 118.98 56833.33 88888.00 2018-12-21 03:06:26.904 355 11479.28 118.97 56833.28 88888.00 2018-12-21 03:06:27.404 355 11479.21 118.94 56833.24 88888.00 2018-12-21 03:06:27.904 355 11479.28 118.93 56833.14 88888.00 2018-12-21 03:06:28.404 355 11479.31 118.97 56833.14 88888.00 2018-12-21 03:06:28.904 355 11479.30 119.02 56833.20 88888.00 2018-12-21 03:06:29.404 355 11479.34 119.02 56833.16 88888.00 2018-12-21 03:06:29.904 355 11479.26 118.97 56833.13 88888.00 2018-12-21 03:06:30.404 355 11479.24 118.98 56833.16 88888.00 2018-12-21 03:06:30.904 355 11479.34 118.93 56833.14 88888.00 2018-12-21 03:06:31.404 355 11479.29 118.92 56833.08 88888.00 2018-12-21 03:06:31.904 355 11479.28 118.93 56833.03 88888.00 2018-12-21 03:06:32.404 355 11479.36 118.92 56833.00 88888.00 2018-12-21 03:06:32.904 355 11479.29 118.87 56832.95 88888.00 2018-12-21 03:06:33.404 355 11479.31 118.89 56832.91 88888.00 2018-12-21 03:06:33.904 355 11479.36 118.87 56832.89 88888.00 2018-12-21 03:06:34.404 355 11479.28 118.90 56832.87 88888.00 2018-12-21 03:06:34.904 355 11479.24 118.89 56832.85 88888.00 2018-12-21 03:06:35.404 355 11479.33 118.83 56832.82 88888.00 2018-12-21 03:06:35.904 355 11479.31 118.83 56832.75 88888.00 2018-12-21 03:06:36.404 355 11479.29 118.89 56832.71 88888.00 2018-12-21 03:06:36.904 355 11479.37 118.89 56832.75 88888.00 2018-12-21 03:06:37.404 355 11479.35 118.89 56832.73 88888.00 2018-12-21 03:06:37.904 355 11479.37 118.94 56832.66 88888.00 2018-12-21 03:06:38.404 355 11479.42 118.89 56832.63 88888.00 2018-12-21 03:06:38.904 355 11479.31 118.87 56832.63 88888.00 2018-12-21 03:06:39.404 355 11479.36 118.93 56832.62 88888.00 2018-12-21 03:06:39.904 355 11479.47 118.92 56832.56 88888.00 2018-12-21 03:06:40.404 355 11479.34 118.91 56832.56 88888.00 2018-12-21 03:06:40.904 355 11479.36 118.90 56832.55 88888.00 2018-12-21 03:06:41.404 355 11479.41 118.90 56832.52 88888.00 2018-12-21 03:06:41.904 355 11479.36 118.89 56832.50 88888.00 2018-12-21 03:06:42.404 355 11479.40 118.89 56832.51 88888.00 2018-12-21 03:06:42.904 355 11479.37 118.86 56832.50 88888.00 2018-12-21 03:06:43.404 355 11479.37 118.92 56832.44 88888.00 2018-12-21 03:06:43.904 355 11479.43 118.96 56832.43 88888.00 2018-12-21 03:06:44.404 355 11479.40 118.99 56832.32 88888.00 2018-12-21 03:06:44.904 355 11479.42 118.97 56832.24 88888.00 2018-12-21 03:06:45.405 355 11479.50 118.96 56832.19 88888.00 2018-12-21 03:06:45.905 355 11479.47 118.93 56832.15 88888.00 2018-12-21 03:06:46.405 355 11479.41 118.91 56832.12 88888.00 2018-12-21 03:06:46.905 355 11479.51 118.84 56832.08 88888.00 2018-12-21 03:06:47.405 355 11479.49 118.85 56832.05 88888.00 2018-12-21 03:06:47.905 355 11479.54 118.84 56832.01 88888.00 2018-12-21 03:06:48.405 355 11479.57 118.84 56831.89 88888.00 2018-12-21 03:06:48.905 355 11479.52 118.87 56831.88 88888.00 2018-12-21 03:06:49.405 355 11479.50 118.90 56831.88 88888.00 2018-12-21 03:06:49.905 355 11479.56 118.91 56831.83 88888.00 2018-12-21 03:06:50.405 355 11479.49 118.89 56831.81 88888.00 2018-12-21 03:06:50.905 355 11479.56 118.96 56831.74 88888.00 2018-12-21 03:06:51.405 355 11479.63 118.93 56831.74 88888.00 2018-12-21 03:06:51.905 355 11479.55 118.91 56831.73 88888.00 2018-12-21 03:06:52.405 355 11479.51 118.96 56831.73 88888.00 2018-12-21 03:06:52.905 355 11479.55 118.83 56831.70 88888.00 2018-12-21 03:06:53.405 355 11479.50 118.56 56831.62 88888.00 2018-12-21 03:06:53.905 355 11479.52 118.72 56831.57 88888.00 2018-12-21 03:06:54.405 355 11479.61 118.78 56831.54 88888.00 2018-12-21 03:06:54.905 355 11479.58 118.83 56831.51 88888.00 2018-12-21 03:06:55.405 355 11479.62 118.92 56831.48 88888.00 2018-12-21 03:06:55.905 355 11479.63 118.89 56831.41 88888.00 2018-12-21 03:06:56.405 355 11479.65 118.84 56831.36 88888.00 2018-12-21 03:06:56.905 355 11479.70 118.80 56831.34 88888.00 2018-12-21 03:06:57.405 355 11479.67 118.78 56831.33 88888.00 2018-12-21 03:06:57.905 355 11479.59 118.77 56831.23 88888.00 2018-12-21 03:06:58.405 355 11479.62 118.80 56831.17 88888.00 2018-12-21 03:06:58.905 355 11479.65 118.82 56831.11 88888.00 2018-12-21 03:06:59.405 355 11479.63 118.76 56831.09 88888.00 2018-12-21 03:06:59.905 355 11479.67 118.75 56831.06 88888.00 2018-12-21 03:07:00.405 355 11479.64 118.76 56831.03 88888.00 2018-12-21 03:07:00.905 355 11479.62 118.78 56831.01 88888.00 2018-12-21 03:07:01.405 355 11479.67 118.76 56830.97 88888.00 2018-12-21 03:07:01.905 355 11479.71 118.78 56830.95 88888.00 2018-12-21 03:07:02.405 355 11479.71 118.80 56830.90 88888.00 2018-12-21 03:07:02.905 355 11479.77 118.78 56830.89 88888.00 2018-12-21 03:07:03.405 355 11479.71 118.77 56830.85 88888.00 2018-12-21 03:07:03.905 355 11479.67 118.76 56830.80 88888.00 2018-12-21 03:07:04.405 355 11479.75 118.76 56830.83 88888.00 2018-12-21 03:07:04.905 355 11479.72 118.73 56830.87 88888.00 2018-12-21 03:07:05.405 355 11479.64 118.78 56830.83 88888.00 2018-12-21 03:07:05.905 355 11479.74 118.76 56830.67 88888.00 2018-12-21 03:07:06.405 355 11479.70 118.76 56830.69 88888.00 2018-12-21 03:07:06.905 355 11479.71 118.71 56830.67 88888.00 2018-12-21 03:07:07.405 355 11479.77 118.65 56830.65 88888.00 2018-12-21 03:07:08.405 355 11479.65 118.65 56830.64 88888.00 2018-12-21 03:07:08.905 355 11479.79 118.71 56830.59 88888.00 2018-12-21 03:07:09.405 355 11479.82 118.70 56830.57 88888.00 2018-12-21 03:07:09.905 355 11479.82 118.70 56830.48 88888.00 2018-12-21 03:07:10.405 355 11479.78 118.66 56830.44 88888.00 2018-12-21 03:07:10.905 355 11479.68 118.62 56830.35 88888.00 2018-12-21 03:07:11.405 355 11479.69 118.64 56830.38 88888.00 2018-12-21 03:07:11.905 355 11479.76 118.65 56830.39 88888.00 2018-12-21 03:07:12.405 355 11479.75 118.68 56830.34 88888.00 2018-12-21 03:07:12.905 355 11479.76 118.66 56830.29 88888.00 2018-12-21 03:07:13.405 355 11479.75 118.64 56830.26 88888.00 2018-12-21 03:07:13.905 355 11479.69 118.58 56830.21 88888.00 2018-12-21 03:07:14.405 355 11479.71 118.63 56830.16 88888.00 2018-12-21 03:07:14.905 355 11479.70 118.64 56830.09 88888.00 2018-12-21 03:07:15.405 355 11479.70 118.63 56830.08 88888.00 2018-12-21 03:07:15.905 355 11479.77 118.53 56830.09 88888.00 2018-12-21 03:07:16.405 355 11479.77 118.46 56830.07 88888.00 2018-12-21 03:07:16.905 355 11479.74 118.46 56830.03 88888.00 2018-12-21 03:07:17.405 355 11479.76 118.51 56830.01 88888.00 2018-12-21 03:07:18.405 355 11479.68 118.46 56829.96 88888.00 2018-12-21 03:07:18.905 355 11479.81 118.44 56829.90 88888.00 2018-12-21 03:07:19.405 355 11479.79 118.49 56829.88 88888.00 2018-12-21 03:07:19.905 355 11479.69 118.49 56829.87 88888.00 2018-12-21 03:07:20.405 355 11479.71 118.49 56829.86 88888.00 2018-12-21 03:07:20.905 355 11479.74 118.43 56829.83 88888.00 2018-12-21 03:07:21.405 355 11479.72 118.44 56829.77 88888.00 2018-12-21 03:07:21.905 355 11479.85 118.48 56829.71 88888.00 2018-12-21 03:07:22.405 355 11479.88 118.50 56829.62 88888.00 2018-12-21 03:07:22.905 355 11479.75 118.50 56829.58 88888.00 2018-12-21 03:07:23.405 355 11479.72 118.43 56829.60 88888.00 2018-12-21 03:07:23.905 355 11479.69 118.41 56829.56 88888.00 2018-12-21 03:07:24.405 355 11479.71 118.39 56829.54 88888.00 2018-12-21 03:07:24.905 355 11479.77 118.35 56829.48 88888.00 2018-12-21 03:07:25.405 355 11479.74 118.35 56829.45 88888.00 2018-12-21 03:07:25.905 355 11479.69 118.34 56829.45 88888.00 2018-12-21 03:07:26.405 355 11479.71 118.31 56829.34 88888.00 2018-12-21 03:07:26.905 355 11479.65 118.29 56829.29 88888.00 2018-12-21 03:07:27.405 355 11479.69 118.32 56829.26 88888.00 2018-12-21 03:07:27.905 355 11479.78 118.32 56829.23 88888.00 2018-12-21 03:07:28.405 355 11479.77 118.31 56829.18 88888.00 2018-12-21 03:07:28.905 355 11479.74 118.34 56829.19 88888.00 2018-12-21 03:07:29.405 355 11479.78 118.37 56829.22 88888.00 2018-12-21 03:07:29.905 355 11479.76 118.37 56829.18 88888.00 2018-12-21 03:07:30.405 355 11479.79 118.35 56829.15 88888.00 2018-12-21 03:07:30.905 355 11479.77 118.31 56829.16 88888.00 2018-12-21 03:07:31.405 355 11479.71 118.29 56829.15 88888.00 2018-12-21 03:07:31.905 355 11479.75 118.32 56829.20 88888.00 2018-12-21 03:07:32.405 355 11479.78 118.24 56829.13 88888.00 2018-12-21 03:07:32.905 355 11479.70 118.23 56829.12 88888.00 2018-12-21 03:07:33.405 355 11479.72 118.25 56829.10 88888.00 2018-12-21 03:07:33.905 355 11479.82 118.21 56829.07 88888.00 2018-12-21 03:07:34.405 355 11479.75 118.21 56829.05 88888.00 2018-12-21 03:07:34.905 355 11479.81 118.23 56829.04 88888.00 2018-12-21 03:07:35.405 355 11479.81 118.21 56829.05 88888.00 2018-12-21 03:07:35.905 355 11479.76 118.23 56829.03 88888.00 2018-12-21 03:07:36.405 355 11479.82 118.25 56829.00 88888.00 2018-12-21 03:07:36.905 355 11479.90 118.30 56829.00 88888.00 2018-12-21 03:07:37.405 355 11479.85 118.28 56829.00 88888.00 2018-12-21 03:07:37.905 355 11479.93 118.28 56828.98 88888.00 2018-12-21 03:07:38.405 355 11479.93 118.26 56828.97 88888.00 2018-12-21 03:07:38.905 355 11479.84 118.22 56828.93 88888.00 2018-12-21 03:07:39.405 355 11479.99 118.25 56828.93 88888.00 2018-12-21 03:07:39.905 355 11479.96 118.22 56828.94 88888.00 2018-12-21 03:07:40.405 355 11479.93 118.22 56828.91 88888.00 2018-12-21 03:07:40.905 355 11479.96 118.23 56828.88 88888.00 2018-12-21 03:07:41.405 355 11479.96 118.21 56828.92 88888.00 2018-12-21 03:07:41.905 355 11479.92 118.19 56828.92 88888.00 2018-12-21 03:07:42.405 355 11479.99 118.22 56828.91 88888.00 2018-12-21 03:07:42.905 355 11479.99 118.26 56828.84 88888.00 2018-12-21 03:07:43.405 355 11480.02 118.28 56828.84 88888.00 2018-12-21 03:07:43.905 355 11480.11 118.28 56828.86 88888.00 2018-12-21 03:07:44.405 355 11480.07 118.24 56828.86 88888.00 2018-12-21 03:07:44.905 355 11480.10 118.24 56828.83 88888.00 2018-12-21 03:07:45.405 355 11480.18 118.25 56828.84 88888.00 2018-12-21 03:07:45.905 355 11480.06 118.24 56828.81 88888.00 2018-12-21 03:07:46.405 355 11480.07 118.25 56828.78 88888.00 2018-12-21 03:07:46.905 355 11480.11 118.25 56828.75 88888.00 2018-12-21 03:07:47.405 355 11480.10 118.18 56828.73 88888.00 2018-12-21 03:07:47.905 355 11480.20 118.21 56828.73 88888.00 2018-12-21 03:07:48.405 355 11480.21 118.19 56828.75 88888.00 2018-12-21 03:07:48.905 355 11480.18 118.19 56828.73 88888.00 2018-12-21 03:07:49.905 355 11480.35 118.18 56828.75 88888.00 2018-12-21 03:07:50.405 355 11480.31 118.15 56828.73 88888.00 2018-12-21 03:07:50.905 355 11480.39 118.16 56828.78 88888.00 2018-12-21 03:07:51.405 355 11480.38 118.18 56828.73 88888.00 2018-12-21 03:07:51.905 355 11480.35 118.21 56828.73 88888.00 2018-12-21 03:07:52.405 355 11480.44 118.22 56828.75 88888.00 2018-12-21 03:07:52.905 355 11480.41 118.19 56828.83 88888.00 2018-12-21 03:07:53.405 355 11480.46 118.18 56828.81 88888.00 2018-12-21 03:07:53.905 355 11480.58 118.18 56828.81 88888.00 2018-12-21 03:07:54.405 355 11480.59 118.22 56828.77 88888.00 2018-12-21 03:07:54.905 355 11480.52 118.19 56828.78 88888.00 2018-12-21 03:07:55.405 355 11480.63 118.12 56828.78 88888.00 2018-12-21 03:07:55.905 355 11480.66 118.08 56828.74 88888.00 2018-12-21 03:07:56.405 355 11480.62 118.15 56828.77 88888.00 2018-12-21 03:07:56.905 355 11480.70 118.15 56828.79 88888.00 2018-12-21 03:07:57.405 355 11480.72 118.11 56828.77 88888.00 2018-12-21 03:07:57.905 355 11480.69 118.12 56828.81 88888.00 2018-12-21 03:07:58.405 355 11480.81 118.18 56828.74 88888.00 2018-12-21 03:07:58.905 355 11480.80 118.16 56828.71 88888.00 2018-12-21 03:07:59.405 355 11480.86 118.15 56828.73 88888.00 2018-12-21 03:07:59.905 355 11480.94 118.10 56828.73 88888.00 2018-12-21 03:08:00.405 355 11480.93 118.09 56828.77 88888.00 2018-12-21 03:08:00.905 355 11480.93 118.09 56828.79 88888.00 2018-12-21 03:08:01.405 355 11480.94 118.10 56828.80 88888.00 2018-12-21 03:08:01.905 355 11480.93 118.15 56828.83 88888.00 2018-12-21 03:08:02.405 355 11480.97 118.19 56828.78 88888.00 2018-12-21 03:08:02.905 355 11481.07 118.19 56828.72 88888.00 2018-12-21 03:08:03.405 355 11481.02 118.19 56828.81 88888.00 2018-12-21 03:08:03.905 355 11481.04 118.21 56828.91 88888.00 2018-12-21 03:08:04.405 355 11481.09 118.18 56828.86 88888.00 2018-12-21 03:08:04.905 355 11481.03 118.21 56828.84 88888.00 2018-12-21 03:08:05.405 355 11481.13 118.23 56828.86 88888.00 2018-12-21 03:08:05.905 355 11481.10 118.19 56828.83 88888.00 2018-12-21 03:08:06.405 355 11481.09 118.18 56828.83 88888.00 2018-12-21 03:08:06.905 355 11481.24 118.17 56828.88 88888.00 2018-12-21 03:08:07.405 355 11481.28 118.22 56828.91 88888.00 2018-12-21 03:08:07.905 355 11481.27 118.28 56828.91 88888.00 2018-12-21 03:08:08.405 355 11481.29 118.30 56828.91 88888.00 2018-12-21 03:08:08.905 355 11481.35 118.26 56828.92 88888.00 2018-12-21 03:08:09.405 355 11481.30 118.22 56828.93 88888.00 2018-12-21 03:08:09.905 355 11481.41 118.21 56828.92 88888.00 2018-12-21 03:08:10.405 355 11481.41 118.17 56828.92 88888.00 2018-12-21 03:08:10.905 355 11481.36 118.16 56828.91 88888.00 2018-12-21 03:08:11.405 355 11481.50 118.19 56828.88 88888.00 2018-12-21 03:08:11.905 355 11481.51 118.22 56828.93 88888.00 2018-12-21 03:08:12.405 355 11481.49 118.26 56828.96 88888.00 2018-12-21 03:08:12.905 355 11481.58 118.26 56828.94 88888.00 2018-12-21 03:08:13.405 355 11481.55 118.26 56828.96 88888.00 2018-12-21 03:08:13.905 355 11481.56 118.26 56828.94 88888.00 2018-12-21 03:08:14.405 355 11481.64 118.28 56828.97 88888.00 2018-12-21 03:08:14.905 355 11481.62 118.29 56829.00 88888.00 2018-12-21 03:08:15.405 355 11481.63 118.34 56829.00 88888.00 2018-12-21 03:08:15.905 355 11481.67 118.37 56829.00 88888.00 2018-12-21 03:08:16.405 355 11481.69 118.34 56829.02 88888.00 2018-12-21 03:08:16.905 355 11481.66 118.38 56829.03 88888.00 2018-12-21 03:08:17.405 355 11481.70 118.41 56829.05 88888.00 2018-12-21 03:08:17.905 355 11481.62 118.36 56829.03 88888.00 2018-12-21 03:08:18.405 355 11481.64 118.38 56829.10 88888.00 2018-12-21 03:08:18.905 355 11481.77 118.38 56829.13 88888.00 2018-12-21 03:08:19.405 355 11481.74 118.38 56829.11 88888.00 2018-12-21 03:08:19.905 355 11481.72 118.35 56829.11 88888.00 2018-12-21 03:08:20.405 355 11481.72 118.37 56829.10 88888.00 2018-12-21 03:08:20.905 355 11481.67 118.37 56829.03 88888.00 2018-12-21 03:08:21.405 355 11481.73 118.36 56829.05 88888.00 2018-12-21 03:08:21.905 355 11481.76 118.30 56829.16 88888.00 2018-12-21 03:08:22.405 355 11481.70 118.31 56829.16 88888.00 2018-12-21 03:08:22.905 355 11481.74 118.31 56829.17 88888.00 2018-12-21 03:08:23.405 355 11481.76 118.35 56829.17 88888.00 2018-12-21 03:08:23.905 355 11481.76 118.34 56829.16 88888.00 2018-12-21 03:08:24.405 355 11481.83 118.31 56829.11 88888.00 2018-12-21 03:08:24.905 355 11481.80 118.29 56829.07 88888.00 2018-12-21 03:08:25.405 355 11481.78 118.36 56829.07 88888.00 2018-12-21 03:08:25.905 355 11481.86 118.37 56829.11 88888.00 2018-12-21 03:08:26.405 355 11481.87 118.37 56829.17 88888.00 2018-12-21 03:08:26.905 355 11481.83 118.36 56829.17 88888.00 2018-12-21 03:08:27.405 355 11481.87 118.36 56829.15 88888.00 2018-12-21 03:08:27.905 355 11481.86 118.32 56829.15 88888.00 2018-12-21 03:08:28.405 355 11481.93 118.31 56829.17 88888.00 2018-12-21 03:08:28.905 355 11481.95 118.30 56829.18 88888.00 2018-12-21 03:08:29.405 355 11481.94 118.32 56829.18 88888.00 2018-12-21 03:08:29.905 355 11481.91 118.35 56829.19 88888.00 2018-12-21 03:08:30.405 355 11481.94 118.36 56829.16 88888.00 2018-12-21 03:08:31.405 355 11481.94 118.32 56829.11 88888.00 2018-12-21 03:08:31.905 355 11481.99 118.32 56829.15 88888.00 2018-12-21 03:08:32.405 355 11481.94 118.29 56829.17 88888.00 2018-12-21 03:08:32.905 355 11481.91 118.32 56829.19 88888.00 2018-12-21 03:08:33.405 355 11482.04 118.31 56829.18 88888.00 2018-12-21 03:08:33.905 355 11481.95 118.29 56829.10 88888.00 2018-12-21 03:08:34.405 355 11481.99 118.34 56829.11 88888.00 2018-12-21 03:08:34.905 355 11482.07 118.39 56829.09 88888.00 2018-12-21 03:08:35.405 355 11482.06 118.35 56829.10 88888.00 2018-12-21 03:08:35.905 355 11481.97 118.28 56829.06 88888.00 2018-12-21 03:08:36.405 355 11482.01 118.29 56829.06 88888.00 2018-12-21 03:08:36.905 355 11482.00 118.28 56829.09 88888.00 2018-12-21 03:08:37.405 355 11482.02 118.29 56829.09 88888.00 2018-12-21 03:08:37.905 355 11482.02 118.25 56829.02 88888.00 2018-12-21 03:08:38.405 355 11481.95 118.21 56829.02 88888.00 2018-12-21 03:08:38.905 355 11482.04 118.22 56829.05 88888.00 2018-12-21 03:08:39.405 355 11482.12 118.17 56829.07 88888.00 2018-12-21 03:08:39.905 355 11482.07 118.16 56829.07 88888.00 2018-12-21 03:08:40.405 355 11482.07 118.18 56829.06 88888.00 2018-12-21 03:08:40.905 355 11482.12 118.22 56829.11 88888.00 2018-12-21 03:08:41.406 355 11482.08 118.19 56829.11 88888.00 2018-12-21 03:08:41.906 355 11482.06 118.22 56829.06 88888.00 2018-12-21 03:08:42.406 355 11482.09 118.22 56829.10 88888.00 2018-12-21 03:08:42.906 355 11482.13 118.18 56829.10 88888.00 2018-12-21 03:08:43.406 355 11482.18 118.15 56829.09 88888.00 2018-12-21 03:08:43.906 355 11482.20 118.16 56829.00 88888.00 2018-12-21 03:08:44.406 355 11482.13 118.15 56829.06 88888.00 2018-12-21 03:08:44.906 355 11482.18 118.16 56829.11 88888.00 2018-12-21 03:08:45.406 355 11482.16 118.15 56829.11 88888.00 2018-12-21 03:08:45.906 355 11482.11 118.11 56829.10 88888.00 2018-12-21 03:08:46.406 355 11482.16 118.15 56829.09 88888.00 2018-12-21 03:08:46.906 355 11482.11 118.15 56829.06 88888.00 2018-12-21 03:08:47.406 355 11482.08 118.12 56829.03 88888.00 2018-12-21 03:08:47.906 355 11482.18 118.12 56829.04 88888.00 2018-12-21 03:08:48.406 355 11482.14 118.14 56829.03 88888.00 2018-12-21 03:08:48.906 355 11482.11 118.11 56829.03 88888.00 2018-12-21 03:08:49.406 355 11482.14 118.14 56828.97 88888.00 2018-12-21 03:08:49.906 355 11482.15 118.11 56828.93 88888.00 2018-12-21 03:08:50.406 355 11482.15 118.15 56828.97 88888.00 2018-12-21 03:08:50.906 355 11482.22 118.17 56829.00 88888.00 2018-12-21 03:08:51.406 355 11482.19 118.10 56828.98 88888.00 2018-12-21 03:08:51.906 355 11482.21 118.08 56828.94 88888.00 2018-12-21 03:08:52.406 355 11482.28 118.07 56828.98 88888.00 2018-12-21 03:08:52.906 355 11482.20 118.09 56829.00 88888.00 2018-12-21 03:08:53.406 355 11482.18 118.14 56829.05 88888.00 2018-12-21 03:08:53.906 355 11482.29 118.01 56829.05 88888.00 2018-12-21 03:08:54.406 355 11482.20 118.00 56828.99 88888.00 2018-12-21 03:08:54.906 355 11482.19 118.04 56828.99 88888.00 2018-12-21 03:08:55.406 355 11482.21 118.04 56828.98 88888.00 2018-12-21 03:08:55.906 355 11482.12 118.01 56828.98 88888.00 2018-12-21 03:08:56.406 355 11482.14 118.00 56828.97 88888.00 2018-12-21 03:08:56.906 355 11482.14 117.98 56828.92 88888.00 2018-12-21 03:08:57.406 355 11482.13 118.01 56828.91 88888.00 2018-12-21 03:08:57.906 355 11482.19 117.98 56828.86 88888.00 2018-12-21 03:08:58.406 355 11482.20 117.96 56828.84 88888.00 2018-12-21 03:08:58.906 355 11482.12 117.96 56828.83 88888.00 2018-12-21 03:08:59.406 355 11482.13 117.96 56828.83 88888.00 2018-12-21 03:08:59.906 355 11482.13 117.97 56828.85 88888.00 2018-12-21 03:09:00.406 355 11482.08 117.97 56828.84 88888.00 2018-12-21 03:09:00.906 355 11482.12 117.95 56828.83 88888.00 2018-12-21 03:09:01.406 355 11482.18 117.90 56828.85 88888.00 2018-12-21 03:09:01.906 355 11482.13 117.88 56828.87 88888.00 2018-12-21 03:09:02.406 355 11482.12 117.83 56828.83 88888.00 2018-12-21 03:09:02.906 355 11482.06 117.78 56828.78 88888.00 2018-12-21 03:09:03.406 355 11481.95 117.83 56828.75 88888.00 2018-12-21 03:09:03.906 355 11482.06 117.83 56828.71 88888.00 2018-12-21 03:09:04.406 355 11482.11 117.78 56828.71 88888.00 2018-12-21 03:09:04.906 355 11482.08 117.80 56828.65 88888.00 2018-12-21 03:09:05.406 355 11482.15 117.84 56828.66 88888.00 2018-12-21 03:09:05.906 355 11482.08 117.82 56828.64 88888.00 2018-12-21 03:09:06.406 355 11482.04 117.84 56828.62 88888.00 2018-12-21 03:09:06.906 355 11482.11 117.85 56828.55 88888.00 2018-12-21 03:09:07.406 355 11482.05 117.77 56828.57 88888.00 2018-12-21 03:09:07.906 355 11482.06 117.77 56828.58 88888.00 2018-12-21 03:09:08.406 355 11482.12 117.78 56828.54 88888.00 2018-12-21 03:09:08.906 355 11482.09 117.78 56828.52 88888.00 2018-12-21 03:09:09.406 355 11481.99 117.78 56828.49 88888.00 2018-12-21 03:09:09.906 355 11482.02 117.75 56828.48 88888.00 2018-12-21 03:09:10.406 355 11482.04 117.68 56828.48 88888.00 2018-12-21 03:09:10.906 355 11481.98 117.71 56828.52 88888.00 2018-12-21 03:09:11.406 355 11481.98 117.76 56828.53 88888.00 2018-12-21 03:09:11.906 355 11481.94 117.74 56828.49 88888.00 2018-12-21 03:09:12.406 355 11481.87 117.77 56828.49 88888.00 2018-12-21 03:09:12.906 355 11481.92 117.75 56828.53 88888.00 2018-12-21 03:09:13.406 355 11481.83 117.75 56828.52 88888.00 2018-12-21 03:09:13.906 355 11481.85 117.80 56828.49 88888.00 2018-12-21 03:09:14.406 355 11481.88 117.82 56828.46 88888.00 2018-12-21 03:09:14.906 355 11481.83 117.81 56828.46 88888.00 2018-12-21 03:09:15.406 355 11481.86 117.83 56828.49 88888.00 2018-12-21 03:09:15.906 355 11481.86 117.75 56828.47 88888.00 2018-12-21 03:09:16.406 355 11481.84 117.64 56828.46 88888.00 2018-12-21 03:09:16.906 355 11481.91 117.64 56828.43 88888.00 2018-12-21 03:09:17.406 355 11481.92 117.64 56828.43 88888.00 2018-12-21 03:09:17.906 355 11481.83 117.66 56828.52 88888.00 2018-12-21 03:09:18.406 355 11481.83 117.68 56828.46 88888.00 2018-12-21 03:09:18.906 355 11481.86 117.61 56828.35 88888.00 2018-12-21 03:09:19.406 355 11481.78 117.61 56828.36 88888.00 2018-12-21 03:09:19.906 355 11481.83 117.61 56828.34 88888.00 2018-12-21 03:09:20.406 355 11481.84 117.57 56828.35 88888.00 2018-12-21 03:09:20.906 355 11481.79 117.62 56828.38 88888.00 2018-12-21 03:09:21.406 355 11481.86 117.70 56828.40 88888.00 2018-12-21 03:09:21.906 355 11481.83 117.71 56828.43 88888.00 2018-12-21 03:09:22.406 355 11481.78 117.75 56828.38 88888.00 2018-12-21 03:09:22.906 355 11481.81 117.73 56828.39 88888.00 2018-12-21 03:09:23.406 355 11481.80 117.64 56828.32 88888.00 2018-12-21 03:09:23.906 355 11481.74 117.68 56828.29 88888.00 2018-12-21 03:09:24.406 355 11481.81 117.67 56828.29 88888.00 2018-12-21 03:09:24.906 355 11481.81 117.67 56828.25 88888.00 2018-12-21 03:09:25.406 355 11481.80 117.62 56828.27 88888.00 2018-12-21 03:09:25.906 355 11481.81 117.62 56828.32 88888.00 2018-12-21 03:09:26.406 355 11481.73 117.60 56828.30 88888.00 2018-12-21 03:09:26.906 355 11481.72 117.57 56828.29 88888.00 2018-12-21 03:09:27.406 355 11481.74 117.58 56828.34 88888.00 2018-12-21 03:09:27.906 355 11481.79 117.57 56828.30 88888.00 2018-12-21 03:09:28.406 355 11481.73 117.61 56828.27 88888.00 2018-12-21 03:09:28.906 355 11481.78 117.60 56828.30 88888.00 2018-12-21 03:09:29.406 355 11481.72 117.56 56828.27 88888.00 2018-12-21 03:09:29.906 355 11481.67 117.57 56828.28 88888.00 2018-12-21 03:09:30.406 355 11481.71 117.58 56828.29 88888.00 2018-12-21 03:09:30.906 355 11481.66 117.62 56828.28 88888.00 2018-12-21 03:09:31.406 355 11481.69 117.57 56828.22 88888.00 2018-12-21 03:09:31.906 355 11481.74 117.56 56828.22 88888.00 2018-12-21 03:09:32.406 355 11481.67 117.54 56828.25 88888.00 2018-12-21 03:09:32.906 355 11481.67 117.56 56828.27 88888.00 2018-12-21 03:09:33.406 355 11481.70 117.60 56828.21 88888.00 2018-12-21 03:09:33.906 355 11481.67 117.56 56828.21 88888.00 2018-12-21 03:09:34.406 355 11481.65 117.57 56828.20 88888.00 2018-12-21 03:09:34.906 355 11481.67 117.53 56828.19 88888.00 2018-12-21 03:09:35.406 355 11481.58 117.54 56828.20 88888.00 2018-12-21 03:09:35.906 355 11481.57 117.56 56828.14 88888.00 2018-12-21 03:09:36.406 355 11481.60 117.54 56828.14 88888.00 2018-12-21 03:09:36.906 355 11481.56 117.54 56828.13 88888.00 2018-12-21 03:09:37.406 355 11481.60 117.56 56828.07 88888.00 2018-12-21 03:09:37.906 355 11481.64 117.51 56828.06 88888.00 2018-12-21 03:09:38.406 355 11481.58 117.48 56828.14 88888.00 2018-12-21 03:09:38.906 355 11481.55 117.49 56828.16 88888.00 2018-12-21 03:09:39.406 355 11481.55 117.47 56828.19 88888.00 2018-12-21 03:09:39.906 355 11481.58 117.50 56828.25 88888.00 2018-12-21 03:09:40.406 355 11481.65 117.47 56828.29 88888.00 2018-12-21 03:09:40.906 355 11481.60 117.42 56828.25 88888.00 2018-12-21 03:09:41.406 355 11481.57 117.44 56828.20 88888.00 2018-12-21 03:09:41.906 355 11481.65 117.43 56828.19 88888.00 2018-12-21 03:09:42.406 355 11481.63 117.44 56828.16 88888.00 2018-12-21 03:09:42.906 355 11481.65 117.50 56828.15 88888.00 2018-12-21 03:09:43.406 355 11481.76 117.48 56828.15 88888.00 2018-12-21 03:09:44.406 355 11481.58 117.47 56828.10 88888.00 2018-12-21 03:09:44.906 355 11481.59 117.48 56828.17 88888.00 2018-12-21 03:09:45.406 355 11481.53 117.46 56828.15 88888.00 2018-12-21 03:09:45.906 355 11481.50 117.48 56828.16 88888.00 2018-12-21 03:09:46.406 355 11481.59 117.54 56828.21 88888.00 2018-12-21 03:09:46.906 355 11481.58 117.55 56828.19 88888.00 2018-12-21 03:09:47.406 355 11481.67 117.55 56828.21 88888.00 2018-12-21 03:09:47.906 355 11481.69 117.51 56828.20 88888.00 2018-12-21 03:09:48.406 355 11481.65 117.50 56828.19 88888.00 2018-12-21 03:09:48.906 355 11481.66 117.53 56828.19 88888.00 2018-12-21 03:09:49.406 355 11481.63 117.51 56828.17 88888.00 2018-12-21 03:09:49.906 355 11481.63 117.54 56828.22 88888.00 2018-12-21 03:09:50.406 355 11481.66 117.62 56828.25 88888.00 2018-12-21 03:09:50.906 355 11481.62 117.61 56828.23 88888.00 2018-12-21 03:09:51.406 355 11481.59 117.54 56828.26 88888.00 2018-12-21 03:09:51.906 355 11481.63 117.57 56828.26 88888.00 2018-12-21 03:09:52.406 355 11481.66 117.55 56828.25 88888.00 2018-12-21 03:09:52.906 355 11481.58 117.57 56828.26 88888.00 2018-12-21 03:09:53.406 355 11481.66 117.51 56828.25 88888.00 2018-12-21 03:09:53.906 355 11481.64 117.47 56828.19 88888.00 2018-12-21 03:09:54.406 355 11481.57 117.54 56828.25 88888.00 2018-12-21 03:09:54.906 355 11481.60 117.53 56828.27 88888.00 2018-12-21 03:09:55.406 355 11481.60 117.42 56828.26 88888.00 2018-12-21 03:09:55.906 355 11481.62 117.40 56828.30 88888.00 2018-12-21 03:09:56.406 355 11481.64 117.42 56828.36 88888.00 2018-12-21 03:09:56.906 355 11481.57 117.42 56828.39 88888.00 2018-12-21 03:09:57.406 355 11481.56 117.41 56828.42 88888.00 2018-12-21 03:09:57.906 355 11481.58 117.40 56828.36 88888.00 2018-12-21 03:09:58.406 355 11481.57 117.42 56828.36 88888.00 2018-12-21 03:09:58.906 355 11481.60 117.44 56828.36 88888.00 2018-12-21 03:09:59.406 355 11481.63 117.41 56828.35 88888.00 2018-12-21 03:09:59.906 355 11481.52 117.42 56828.38 88888.00 2018-12-21 03:10:00.406 355 11481.52 117.47 56828.46 88888.00 2018-12-21 03:10:00.906 355 11481.56 117.47 56828.46 88888.00 2018-12-21 03:10:01.406 355 11481.49 117.47 56828.48 88888.00 2018-12-21 03:10:01.906 355 11481.49 117.43 56828.45 88888.00 2018-12-21 03:10:02.406 355 11481.52 117.46 56828.41 88888.00 2018-12-21 03:10:02.906 355 11481.49 117.42 56828.43 88888.00 2018-12-21 03:10:03.406 355 11481.43 117.42 56828.47 88888.00 2018-12-21 03:10:03.906 355 11481.46 117.36 56828.51 88888.00 2018-12-21 03:10:04.406 355 11481.42 117.33 56828.47 88888.00 2018-12-21 03:10:04.906 355 11481.45 117.41 56828.46 88888.00 2018-12-21 03:10:05.406 355 11481.46 117.39 56828.47 88888.00 2018-12-21 03:10:05.906 355 11481.42 117.37 56828.51 88888.00 2018-12-21 03:10:06.406 355 11481.52 117.42 56828.51 88888.00 2018-12-21 03:10:06.906 355 11481.44 117.37 56828.45 88888.00 2018-12-21 03:10:07.406 355 11481.39 117.42 56828.45 88888.00 2018-12-21 03:10:07.906 355 11481.42 117.41 56828.47 88888.00 2018-12-21 03:10:08.406 355 11481.43 117.47 56828.48 88888.00 2018-12-21 03:10:08.906 355 11481.44 117.53 56828.48 88888.00 2018-12-21 03:10:09.406 355 11481.51 117.55 56828.47 88888.00 2018-12-21 03:10:09.906 355 11481.48 117.54 56828.47 88888.00 2018-12-21 03:10:10.406 355 11481.43 117.54 56828.51 88888.00 2018-12-21 03:10:10.906 355 11481.45 117.48 56828.48 88888.00 2018-12-21 03:10:11.406 355 11481.38 117.47 56828.43 88888.00 2018-12-21 03:10:11.906 355 11481.44 117.55 56828.41 88888.00 2018-12-21 03:10:12.406 355 11481.48 117.54 56828.45 88888.00 2018-12-21 03:10:12.906 355 11481.39 117.54 56828.40 88888.00 2018-12-21 03:10:13.406 355 11481.39 117.48 56828.38 88888.00 2018-12-21 03:10:13.906 355 11481.42 117.48 56828.41 88888.00 2018-12-21 03:10:14.406 355 11481.37 117.42 56828.40 88888.00 2018-12-21 03:10:14.906 355 11481.39 117.41 56828.41 88888.00 2018-12-21 03:10:15.406 355 11481.44 117.36 56828.42 88888.00 2018-12-21 03:10:15.906 355 11481.39 117.33 56828.41 88888.00 2018-12-21 03:10:16.406 355 11481.36 117.35 56828.45 88888.00 2018-12-21 03:10:16.906 355 11481.36 117.33 56828.42 88888.00 2018-12-21 03:10:17.406 355 11481.25 117.29 56828.36 88888.00 2018-12-21 03:10:17.906 355 11481.35 117.28 56828.38 88888.00 2018-12-21 03:10:18.406 355 11481.35 117.34 56828.36 88888.00 2018-12-21 03:10:18.906 355 11481.35 117.37 56828.41 88888.00 2018-12-21 03:10:19.406 355 11481.36 117.36 56828.42 88888.00 2018-12-21 03:10:19.906 355 11481.30 117.33 56828.38 88888.00 2018-12-21 03:10:20.406 355 11481.21 117.33 56828.39 88888.00 2018-12-21 03:10:20.906 355 11481.30 117.32 56828.40 88888.00 2018-12-21 03:10:21.406 355 11481.31 117.29 56828.34 88888.00 2018-12-21 03:10:21.906 355 11481.25 117.34 56828.36 88888.00 2018-12-21 03:10:22.406 355 11481.28 117.36 56828.42 88888.00 2018-12-21 03:10:22.906 355 11481.27 117.30 56828.39 88888.00 2018-12-21 03:10:23.406 355 11481.21 117.42 56828.41 88888.00 2018-12-21 03:10:23.906 355 11481.28 117.47 56828.43 88888.00 2018-12-21 03:10:24.406 355 11481.28 117.41 56828.41 88888.00 2018-12-21 03:10:24.906 355 11481.27 117.33 56828.39 88888.00 2018-12-21 03:10:25.406 355 11481.27 117.40 56828.41 88888.00 2018-12-21 03:10:25.906 355 11481.17 117.37 56828.41 88888.00 2018-12-21 03:10:26.406 355 11481.13 117.35 56828.40 88888.00 2018-12-21 03:10:26.906 355 11481.16 117.36 56828.40 88888.00 2018-12-21 03:10:27.406 355 11481.11 117.26 56828.38 88888.00 2018-12-21 03:10:27.906 355 11481.08 117.28 56828.29 88888.00 2018-12-21 03:10:28.406 355 11481.13 117.25 56828.28 88888.00 2018-12-21 03:10:28.906 355 11481.08 117.35 56828.25 88888.00 2018-12-21 03:10:29.406 355 11481.07 117.36 56828.25 88888.00 2018-12-21 03:10:29.906 355 11481.10 117.29 56828.25 88888.00 2018-12-21 03:10:30.406 355 11481.03 117.26 56828.26 88888.00 2018-12-21 03:10:30.906 355 11481.08 117.27 56828.26 88888.00 2018-12-21 03:10:31.406 355 11481.11 117.20 56828.22 88888.00 2018-12-21 03:10:31.906 355 11481.00 117.17 56828.16 88888.00 2018-12-21 03:10:32.406 355 11480.95 117.22 56828.19 88888.00 2018-12-21 03:10:32.906 355 11481.00 117.20 56828.15 88888.00 2018-12-21 03:10:33.406 355 11480.93 117.14 56828.15 88888.00 2018-12-21 03:10:33.906 355 11480.98 117.15 56828.11 88888.00 2018-12-21 03:10:34.406 355 11481.02 117.10 56828.04 88888.00 2018-12-21 03:10:34.906 355 11480.88 117.10 56828.03 88888.00 2018-12-21 03:10:35.906 355 11480.93 117.10 56828.15 88888.00 2018-12-21 03:10:36.406 355 11480.86 117.07 56828.07 88888.00 2018-12-21 03:10:36.906 355 11480.84 117.05 56828.02 88888.00 2018-12-21 03:10:37.406 355 11480.80 117.02 56827.98 88888.00 2018-12-21 03:10:37.906 355 11480.80 117.03 56827.96 88888.00 2018-12-21 03:10:38.406 355 11480.83 117.05 56827.95 88888.00 2018-12-21 03:10:38.906 355 11480.79 117.07 56827.91 88888.00 2018-12-21 03:10:39.406 355 11480.77 117.06 56827.85 88888.00 2018-12-21 03:10:39.906 355 11480.74 117.10 56827.83 88888.00 2018-12-21 03:10:40.406 355 11480.67 117.09 56827.87 88888.00 2018-12-21 03:10:40.907 355 11480.62 117.06 56827.85 88888.00 2018-12-21 03:10:41.407 355 11480.63 116.99 56827.78 88888.00 2018-12-21 03:10:41.907 355 11480.58 116.95 56827.72 88888.00 2018-12-21 03:10:42.407 355 11480.53 116.95 56827.71 88888.00 2018-12-21 03:10:42.907 355 11480.59 116.96 56827.68 88888.00 2018-12-21 03:10:43.407 355 11480.52 116.98 56827.62 88888.00 2018-12-21 03:10:43.907 355 11480.47 116.98 56827.58 88888.00 2018-12-21 03:10:44.407 355 11480.53 116.92 56827.48 88888.00 2018-12-21 03:10:44.907 355 11480.44 116.86 56827.39 88888.00 2018-12-21 03:10:45.407 355 11480.38 116.87 56827.39 88888.00 2018-12-21 03:10:45.907 355 11480.41 116.86 56827.38 88888.00 2018-12-21 03:10:46.407 355 11480.37 116.86 56827.43 88888.00 2018-12-21 03:10:46.907 355 11480.31 116.83 56827.38 88888.00 2018-12-21 03:10:47.407 355 11480.34 116.73 56827.33 88888.00 2018-12-21 03:10:47.907 355 11480.27 116.79 56827.31 88888.00 2018-12-21 03:10:48.407 355 11480.23 116.81 56827.24 88888.00 2018-12-21 03:10:48.907 355 11480.19 116.72 56827.20 88888.00 2018-12-21 03:10:49.407 355 11480.11 116.71 56827.20 88888.00 2018-12-21 03:10:49.907 355 11480.12 116.73 56827.23 88888.00 2018-12-21 03:10:50.407 355 11480.09 116.73 56827.17 88888.00 2018-12-21 03:10:50.907 355 11480.04 116.73 56827.04 88888.00 2018-12-21 03:10:51.407 355 11480.07 116.68 56827.06 88888.00 2018-12-21 03:10:51.907 355 11480.09 116.62 56827.03 88888.00 2018-12-21 03:10:52.407 355 11479.98 116.59 56827.01 88888.00 2018-12-21 03:10:52.907 355 11479.95 116.59 56827.01 88888.00 2018-12-21 03:10:53.407 355 11479.91 116.61 56826.95 88888.00 2018-12-21 03:10:53.907 355 11479.86 116.66 56826.91 88888.00 2018-12-21 03:10:54.407 355 11479.90 116.67 56826.89 88888.00 2018-12-21 03:10:54.907 355 11479.88 116.54 56826.87 88888.00 2018-12-21 03:10:55.407 355 11479.88 116.51 56826.84 88888.00 2018-12-21 03:10:55.907 355 11479.88 116.53 56826.85 88888.00 2018-12-21 03:10:56.407 355 11479.78 116.49 56826.85 88888.00 2018-12-21 03:10:56.907 355 11479.72 116.47 56826.82 88888.00 2018-12-21 03:10:57.407 355 11479.77 116.44 56826.74 88888.00 2018-12-21 03:10:57.907 355 11479.69 116.34 56826.67 88888.00 2018-12-21 03:10:58.407 355 11479.63 116.38 56826.60 88888.00 2018-12-21 03:10:58.907 355 11479.71 116.37 56826.50 88888.00 2018-12-21 03:10:59.407 355 11479.64 116.35 56826.52 88888.00 2018-12-21 03:10:59.907 355 11479.57 116.37 56826.54 88888.00 2018-12-21 03:11:00.407 355 11479.63 116.34 56826.44 88888.00 2018-12-21 03:11:00.907 355 11479.52 116.30 56826.35 88888.00 2018-12-21 03:11:01.407 355 11479.52 116.28 56826.34 88888.00 2018-12-21 03:11:01.907 355 11479.55 116.28 56826.35 88888.00 2018-12-21 03:11:02.407 355 11479.42 116.30 56826.26 88888.00 2018-12-21 03:11:02.907 355 11479.41 116.30 56826.26 88888.00 2018-12-21 03:11:03.407 355 11479.43 116.24 56826.26 88888.00 2018-12-21 03:11:03.907 355 11479.33 116.20 56826.18 88888.00 2018-12-21 03:11:04.407 355 11479.34 116.23 56826.20 88888.00 2018-12-21 03:11:04.907 355 11479.34 116.21 56826.15 88888.00 2018-12-21 03:11:05.407 355 11479.30 116.15 56826.08 88888.00 2018-12-21 03:11:05.907 355 11479.28 116.15 56826.05 88888.00 2018-12-21 03:11:06.407 355 11479.31 116.10 56826.04 88888.00 2018-12-21 03:11:07.407 355 11479.23 116.07 56826.01 88888.00 2018-12-21 03:11:07.907 355 11479.17 116.07 56825.98 88888.00 2018-12-21 03:11:08.407 355 11479.08 116.04 56825.97 88888.00 2018-12-21 03:11:08.907 355 11479.10 116.00 56825.92 88888.00 2018-12-21 03:11:09.407 355 11479.09 115.98 56825.88 88888.00 2018-12-21 03:11:09.907 355 11478.99 115.97 56825.86 88888.00 2018-12-21 03:11:10.407 355 11479.05 115.97 56825.83 88888.00 2018-12-21 03:11:10.907 355 11479.01 115.94 56825.82 88888.00 2018-12-21 03:11:11.407 355 11478.91 115.93 56825.77 88888.00 2018-12-21 03:11:11.907 355 11478.87 115.94 56825.78 88888.00 2018-12-21 03:11:12.407 355 11478.88 115.87 56825.71 88888.00 2018-12-21 03:11:12.907 355 11478.84 115.90 56825.69 88888.00 2018-12-21 03:11:13.407 355 11478.94 115.87 56825.64 88888.00 2018-12-21 03:11:13.907 355 11478.87 115.83 56825.66 88888.00 2018-12-21 03:11:14.407 355 11478.75 115.83 56825.58 88888.00 2018-12-21 03:11:14.907 355 11478.81 115.81 56825.62 88888.00 2018-12-21 03:11:15.407 355 11478.73 115.79 56825.60 88888.00 2018-12-21 03:11:15.907 355 11478.68 115.83 56825.56 88888.00 2018-12-21 03:11:16.407 355 11478.78 115.79 56825.50 88888.00 2018-12-21 03:11:16.907 355 11478.68 115.78 56825.44 88888.00 2018-12-21 03:11:17.407 355 11478.70 115.81 56825.40 88888.00 2018-12-21 03:11:17.907 355 11478.77 115.73 56825.41 88888.00 2018-12-21 03:11:18.407 355 11478.63 115.67 56825.40 88888.00 2018-12-21 03:11:18.907 355 11478.61 115.65 56825.38 88888.00 2018-12-21 03:11:19.407 355 11478.64 115.64 56825.30 88888.00 2018-12-21 03:11:19.907 355 11478.59 115.59 56825.30 88888.00 2018-12-21 03:11:20.407 355 11478.58 115.58 56825.37 88888.00 2018-12-21 03:11:20.907 355 11478.58 115.59 56825.30 88888.00 2018-12-21 03:11:21.407 355 11478.56 115.53 56825.21 88888.00 2018-12-21 03:11:21.907 355 11478.52 115.53 56825.21 88888.00 2018-12-21 03:11:22.407 355 11478.49 115.50 56825.21 88888.00 2018-12-21 03:11:22.907 355 11478.45 115.46 56825.19 88888.00 2018-12-21 03:11:23.407 355 11478.45 115.46 56825.17 88888.00 2018-12-21 03:11:23.907 355 11478.44 115.46 56825.09 88888.00 2018-12-21 03:11:24.407 355 11478.40 115.44 56825.11 88888.00 2018-12-21 03:11:24.907 355 11478.43 115.50 56825.13 88888.00 2018-12-21 03:11:25.407 355 11478.45 115.50 56825.11 88888.00 2018-12-21 03:11:25.907 355 11478.37 115.50 56825.06 88888.00 2018-12-21 03:11:26.407 355 11478.38 115.49 56825.02 88888.00 2018-12-21 03:11:26.907 355 11478.38 115.45 56825.02 88888.00 2018-12-21 03:11:27.407 355 11478.29 115.39 56825.04 88888.00 2018-12-21 03:11:27.907 355 11478.33 115.36 56825.01 88888.00 2018-12-21 03:11:28.407 355 11478.35 115.30 56824.96 88888.00 2018-12-21 03:11:28.907 355 11478.26 115.28 56825.00 88888.00 2018-12-21 03:11:29.407 355 11478.35 115.29 56825.06 88888.00 2018-12-21 03:11:29.907 355 11478.31 115.28 56825.07 88888.00 2018-12-21 03:11:30.407 355 11478.25 115.26 56824.96 88888.00 2018-12-21 03:11:30.907 355 11478.26 115.22 56824.92 88888.00 2018-12-21 03:11:31.407 355 11478.22 115.16 56824.98 88888.00 2018-12-21 03:11:31.907 355 11478.15 115.13 56824.94 88888.00 2018-12-21 03:11:32.407 355 11478.25 115.19 56824.93 88888.00 2018-12-21 03:11:32.907 355 11478.22 115.12 56824.95 88888.00 2018-12-21 03:11:33.407 355 11478.13 115.10 56824.94 88888.00 2018-12-21 03:11:33.907 355 11478.19 115.08 56824.95 88888.00 2018-12-21 03:11:34.407 355 11478.19 115.05 56824.93 88888.00 2018-12-21 03:11:34.907 355 11478.16 115.10 56824.93 88888.00 2018-12-21 03:11:35.407 355 11478.20 115.04 56824.89 88888.00 2018-12-21 03:11:35.907 355 11478.15 115.05 56824.89 88888.00 2018-12-21 03:11:36.407 355 11478.09 115.08 56824.95 88888.00 2018-12-21 03:11:36.907 355 11478.13 115.02 56824.95 88888.00 2018-12-21 03:11:37.407 355 11478.01 114.99 56824.93 88888.00 2018-12-21 03:11:37.907 355 11478.01 114.99 56824.93 88888.00 2018-12-21 03:11:38.407 355 11478.06 115.02 56824.89 88888.00 2018-12-21 03:11:38.907 355 11478.02 115.08 56824.93 88888.00 2018-12-21 03:11:39.407 355 11478.06 115.05 56824.94 88888.00 2018-12-21 03:11:39.907 355 11478.13 115.01 56824.93 88888.00 2018-12-21 03:11:40.407 355 11478.03 114.98 56824.93 88888.00 2018-12-21 03:11:40.907 355 11478.08 114.99 56824.98 88888.00 2018-12-21 03:11:41.407 355 11478.06 114.95 56824.99 88888.00 2018-12-21 03:11:41.907 355 11478.01 114.88 56825.02 88888.00 2018-12-21 03:11:42.407 355 11478.05 114.85 56825.04 88888.00 2018-12-21 03:11:42.907 355 11478.06 114.81 56825.04 88888.00 2018-12-21 03:11:43.407 355 11478.01 114.82 56825.02 88888.00 2018-12-21 03:11:43.907 355 11478.03 114.87 56825.05 88888.00 2018-12-21 03:11:44.407 355 11478.01 114.83 56825.00 88888.00 2018-12-21 03:11:44.907 355 11477.98 114.85 56825.02 88888.00 2018-12-21 03:11:45.407 355 11477.99 114.91 56825.05 88888.00 2018-12-21 03:11:45.907 355 11478.02 114.85 56825.00 88888.00 2018-12-21 03:11:46.407 355 11477.99 114.83 56824.94 88888.00 2018-12-21 03:11:46.907 355 11478.03 114.85 56825.00 88888.00 2018-12-21 03:11:47.407 355 11478.01 114.83 56825.05 88888.00 2018-12-21 03:11:47.907 355 11478.03 114.92 56825.01 88888.00 2018-12-21 03:11:48.907 355 11478.01 114.92 56825.02 88888.00 2018-12-21 03:11:49.407 355 11478.06 114.91 56825.02 88888.00 2018-12-21 03:11:49.907 355 11478.10 114.90 56825.02 88888.00 2018-12-21 03:11:50.407 355 11478.10 114.88 56824.99 88888.00 2018-12-21 03:11:50.907 355 11478.08 114.88 56824.95 88888.00 2018-12-21 03:11:51.407 355 11478.12 114.92 56824.99 88888.00 2018-12-21 03:11:51.907 355 11478.10 114.88 56824.99 88888.00 2018-12-21 03:11:52.407 355 11478.10 114.85 56824.99 88888.00 2018-12-21 03:11:52.907 355 11478.16 114.84 56825.04 88888.00 2018-12-21 03:11:53.407 355 11478.15 114.84 56825.07 88888.00 2018-12-21 03:11:53.907 355 11478.16 114.85 56825.08 88888.00 2018-12-21 03:11:54.407 355 11478.22 114.90 56825.12 88888.00 2018-12-21 03:11:54.907 355 11478.20 114.92 56825.13 88888.00 2018-12-21 03:11:55.407 355 11478.17 114.90 56825.14 88888.00 2018-12-21 03:11:55.907 355 11478.24 114.87 56825.19 88888.00 2018-12-21 03:11:56.407 355 11478.19 114.81 56825.20 88888.00 2018-12-21 03:11:56.907 355 11478.24 114.85 56825.22 88888.00 2018-12-21 03:11:57.407 355 11478.32 114.85 56825.24 88888.00 2018-12-21 03:11:57.907 355 11478.28 114.84 56825.26 88888.00 2018-12-21 03:11:58.407 355 11478.28 114.84 56825.31 88888.00 2018-12-21 03:11:58.907 355 11478.31 114.82 56825.33 88888.00 2018-12-21 03:11:59.407 355 11478.28 114.81 56825.32 88888.00 2018-12-21 03:11:59.907 355 11478.31 114.81 56825.40 88888.00 2018-12-21 03:12:00.407 355 11478.30 114.75 56825.37 88888.00 2018-12-21 03:12:00.907 355 11478.25 114.75 56825.39 88888.00 2018-12-21 03:12:01.407 355 11478.29 114.76 56825.43 88888.00 2018-12-21 03:12:01.907 355 11478.35 114.71 56825.44 88888.00 2018-12-21 03:12:02.407 355 11478.32 114.69 56825.47 88888.00 2018-12-21 03:12:02.907 355 11478.38 114.75 56825.50 88888.00 2018-12-21 03:12:03.407 355 11478.37 114.76 56825.51 88888.00 2018-12-21 03:12:03.907 355 11478.28 114.76 56825.51 88888.00 2018-12-21 03:12:04.407 355 11478.35 114.77 56825.57 88888.00 2018-12-21 03:12:04.907 355 11478.38 114.74 56825.53 88888.00 2018-12-21 03:12:05.407 355 11478.36 114.76 56825.57 88888.00 2018-12-21 03:12:05.907 355 11478.40 114.78 56825.63 88888.00 2018-12-21 03:12:06.407 355 11478.35 114.78 56825.69 88888.00 2018-12-21 03:12:06.907 355 11478.36 114.77 56825.71 88888.00 2018-12-21 03:12:07.407 355 11478.50 114.74 56825.72 88888.00 2018-12-21 03:12:07.907 355 11478.45 114.74 56825.81 88888.00 2018-12-21 03:12:08.407 355 11478.44 114.71 56825.83 88888.00 2018-12-21 03:12:08.907 355 11478.46 114.71 56825.88 88888.00 2018-12-21 03:12:09.407 355 11478.45 114.74 56825.91 88888.00 2018-12-21 03:12:09.907 355 11478.45 114.77 56825.89 88888.00 2018-12-21 03:12:10.407 355 11478.52 114.79 56825.98 88888.00 2018-12-21 03:12:10.907 355 11478.47 114.76 56825.99 88888.00 2018-12-21 03:12:11.407 355 11478.46 114.78 56825.98 88888.00 2018-12-21 03:12:11.907 355 11478.50 114.75 56825.99 88888.00 2018-12-21 03:12:12.407 355 11478.47 114.76 56826.05 88888.00 2018-12-21 03:12:12.907 355 11478.49 114.81 56826.16 88888.00 2018-12-21 03:12:13.407 355 11478.51 114.81 56826.23 88888.00 2018-12-21 03:12:13.907 355 11478.47 114.81 56826.26 88888.00 2018-12-21 03:12:14.407 355 11478.54 114.90 56826.26 88888.00 2018-12-21 03:12:14.907 355 11478.54 114.92 56826.30 88888.00 2018-12-21 03:12:15.407 355 11478.49 114.88 56826.34 88888.00 2018-12-21 03:12:15.907 355 11478.54 114.83 56826.31 88888.00 2018-12-21 03:12:16.407 355 11478.60 114.79 56826.36 88888.00 2018-12-21 03:12:16.907 355 11478.56 114.79 56826.46 88888.00 2018-12-21 03:12:17.407 355 11478.60 114.84 56826.50 88888.00 2018-12-21 03:12:17.907 355 11478.67 114.84 56826.52 88888.00 2018-12-21 03:12:18.407 355 11478.65 114.89 56826.52 88888.00 2018-12-21 03:12:18.907 355 11478.67 114.85 56826.65 88888.00 2018-12-21 03:12:19.407 355 11478.63 114.83 56826.74 88888.00 2018-12-21 03:12:20.407 355 11478.70 115.01 56826.71 88888.00 2018-12-21 03:12:20.907 355 11478.73 115.01 56826.75 88888.00 2018-12-21 03:12:21.407 355 11478.71 114.97 56826.84 88888.00 2018-12-21 03:12:21.907 355 11478.72 115.02 56826.86 88888.00 2018-12-21 03:12:22.407 355 11478.72 115.03 56826.91 88888.00 2018-12-21 03:12:22.907 355 11478.73 115.02 56826.95 88888.00 2018-12-21 03:12:23.407 355 11478.79 114.97 56826.99 88888.00 2018-12-21 03:12:23.907 355 11478.74 114.92 56826.98 88888.00 2018-12-21 03:12:24.407 355 11478.78 114.94 56827.01 88888.00 2018-12-21 03:12:24.907 355 11478.88 114.96 56827.04 88888.00 2018-12-21 03:12:25.407 355 11478.86 114.94 56827.10 88888.00 2018-12-21 03:12:25.907 355 11478.86 114.96 56827.18 88888.00 2018-12-21 03:12:26.407 355 11478.95 114.98 56827.20 88888.00 2018-12-21 03:12:26.907 355 11478.93 115.02 56827.27 88888.00 2018-12-21 03:12:27.407 355 11478.92 115.01 56827.33 88888.00 2018-12-21 03:12:27.907 355 11479.02 115.01 56827.40 88888.00 2018-12-21 03:12:28.407 355 11478.99 115.05 56827.40 88888.00 2018-12-21 03:12:28.907 355 11479.00 115.09 56827.42 88888.00 2018-12-21 03:12:29.407 355 11479.08 115.12 56827.48 88888.00 2018-12-21 03:12:29.907 355 11478.99 115.08 56827.46 88888.00 2018-12-21 03:12:30.407 355 11479.00 115.09 56827.51 88888.00 2018-12-21 03:12:30.907 355 11479.09 115.08 56827.55 88888.00 2018-12-21 03:12:31.407 355 11479.01 115.06 56827.59 88888.00 2018-12-21 03:12:31.907 355 11478.98 115.13 56827.70 88888.00 2018-12-21 03:12:32.407 355 11479.13 115.10 56827.80 88888.00 2018-12-21 03:12:32.907 355 11479.05 115.09 56827.83 88888.00 2018-12-21 03:12:33.407 355 11479.12 115.13 56827.89 88888.00 2018-12-21 03:12:33.907 355 11479.19 115.11 56827.88 88888.00 2018-12-21 03:12:34.407 355 11479.17 115.08 56827.91 88888.00 2018-12-21 03:12:34.907 355 11479.16 115.15 56828.02 88888.00 2018-12-21 03:12:35.407 355 11479.23 115.13 56828.02 88888.00 2018-12-21 03:12:35.907 355 11479.22 115.17 56828.03 88888.00 2018-12-21 03:12:36.407 355 11479.34 115.22 56828.03 88888.00 2018-12-21 03:12:36.907 355 11479.31 115.24 56828.07 88888.00 2018-12-21 03:12:37.407 355 11479.26 115.15 56828.07 88888.00 2018-12-21 03:12:37.907 355 11479.27 115.12 56828.10 88888.00 2018-12-21 03:12:38.407 355 11479.35 115.09 56828.22 88888.00 2018-12-21 03:12:38.907 355 11479.33 115.16 56828.34 88888.00 2018-12-21 03:12:39.407 355 11479.41 115.25 56828.33 88888.00 2018-12-21 03:12:39.907 355 11479.38 115.24 56828.33 88888.00 2018-12-21 03:12:40.408 355 11479.34 115.28 56828.40 88888.00 2018-12-21 03:12:40.908 355 11479.42 115.28 56828.43 88888.00 2018-12-21 03:12:41.408 355 11479.36 115.33 56828.45 88888.00 2018-12-21 03:12:41.908 355 11479.35 115.25 56828.48 88888.00 2018-12-21 03:12:42.408 355 11479.52 115.23 56828.53 88888.00 2018-12-21 03:12:42.908 355 11479.50 115.22 56828.54 88888.00 2018-12-21 03:12:43.408 355 11479.49 115.23 56828.64 88888.00 2018-12-21 03:12:43.908 355 11479.58 115.28 56828.65 88888.00 2018-12-21 03:12:44.408 355 11479.58 115.28 56828.67 88888.00 2018-12-21 03:12:44.908 355 11479.63 115.31 56828.73 88888.00 2018-12-21 03:12:45.408 355 11479.68 115.35 56828.71 88888.00 2018-12-21 03:12:45.908 355 11479.70 115.32 56828.79 88888.00 2018-12-21 03:12:46.408 355 11479.71 115.37 56828.85 88888.00 2018-12-21 03:12:46.908 355 11479.82 115.39 56828.93 88888.00 2018-12-21 03:12:47.408 355 11479.72 115.38 56828.98 88888.00 2018-12-21 03:12:47.908 355 11479.75 115.42 56828.99 88888.00 2018-12-21 03:12:48.408 355 11479.83 115.44 56829.00 88888.00 2018-12-21 03:12:48.908 355 11479.79 115.38 56829.06 88888.00 2018-12-21 03:12:49.408 355 11479.82 115.37 56829.10 88888.00 2018-12-21 03:12:49.908 355 11479.90 115.37 56829.17 88888.00 2018-12-21 03:12:50.408 355 11479.86 115.35 56829.11 88888.00 2018-12-21 03:12:50.908 355 11479.92 115.40 56829.13 88888.00 2018-12-21 03:12:51.908 355 11480.05 115.44 56829.25 88888.00 2018-12-21 03:12:52.408 355 11480.09 115.45 56829.26 88888.00 2018-12-21 03:12:52.908 355 11480.09 115.46 56829.32 88888.00 2018-12-21 03:12:53.408 355 11480.06 115.49 56829.38 88888.00 2018-12-21 03:12:53.908 355 11480.13 115.47 56829.41 88888.00 2018-12-21 03:12:54.408 355 11480.18 115.50 56829.44 88888.00 2018-12-21 03:12:54.908 355 11480.10 115.50 56829.48 88888.00 2018-12-21 03:12:55.408 355 11480.19 115.51 56829.51 88888.00 2018-12-21 03:12:55.908 355 11480.23 115.52 56829.51 88888.00 2018-12-21 03:12:56.408 355 11480.14 115.50 56829.55 88888.00 2018-12-21 03:12:56.908 355 11480.23 115.49 56829.58 88888.00 2018-12-21 03:12:57.408 355 11480.27 115.50 56829.57 88888.00 2018-12-21 03:12:57.908 355 11480.26 115.52 56829.65 88888.00 2018-12-21 03:12:58.408 355 11480.31 115.55 56829.71 88888.00 2018-12-21 03:12:58.908 355 11480.35 115.53 56829.76 88888.00 2018-12-21 03:12:59.908 355 11480.39 115.53 56829.76 88888.00 2018-12-21 03:13:00.408 355 11480.40 115.50 56829.80 88888.00 2018-12-21 03:13:00.908 355 11480.44 115.50 56829.84 88888.00 2018-12-21 03:13:01.408 355 11480.51 115.55 56829.84 88888.00 2018-12-21 03:13:01.908 355 11480.40 115.50 56829.87 88888.00 2018-12-21 03:13:02.408 355 11480.42 115.52 56829.95 88888.00 2018-12-21 03:13:02.908 355 11480.44 115.52 56829.96 88888.00 2018-12-21 03:13:03.408 355 11480.40 115.50 56829.97 88888.00 2018-12-21 03:13:03.908 355 11480.40 115.56 56830.01 88888.00 2018-12-21 03:13:04.408 355 11480.49 115.58 56830.03 88888.00 2018-12-21 03:13:04.908 355 11480.46 115.59 56830.05 88888.00 2018-12-21 03:13:05.408 355 11480.49 115.62 56830.03 88888.00 2018-12-21 03:13:05.908 355 11480.54 115.58 56830.03 88888.00 2018-12-21 03:13:06.408 355 11480.46 115.57 56830.03 88888.00 2018-12-21 03:13:06.908 355 11480.44 115.57 56830.09 88888.00 2018-12-21 03:13:07.408 355 11480.55 115.57 56830.10 88888.00 2018-12-21 03:13:07.908 355 11480.53 115.57 56830.14 88888.00 2018-12-21 03:13:08.408 355 11480.52 115.59 56830.15 88888.00 2018-12-21 03:13:08.908 355 11480.62 115.59 56830.14 88888.00 2018-12-21 03:13:09.908 355 11480.59 115.64 56830.20 88888.00 2018-12-21 03:13:10.408 355 11480.62 115.58 56830.18 88888.00 2018-12-21 03:13:10.908 355 11480.55 115.62 56830.20 88888.00 2018-12-21 03:13:11.408 355 11480.62 115.60 56830.16 88888.00 2018-12-21 03:13:11.908 355 11480.69 115.60 56830.18 88888.00 2018-12-21 03:13:12.408 355 11480.62 115.62 56830.14 88888.00 2018-12-21 03:13:12.908 355 11480.70 115.62 56830.15 88888.00 2018-12-21 03:13:13.408 355 11480.69 115.60 56830.19 88888.00 2018-12-21 03:13:13.908 355 11480.68 115.59 56830.19 88888.00 2018-12-21 03:13:14.408 355 11480.74 115.62 56830.14 88888.00 2018-12-21 03:13:14.908 355 11480.70 115.60 56830.15 88888.00 2018-12-21 03:13:15.408 355 11480.72 115.58 56830.13 88888.00 2018-12-21 03:13:15.908 355 11480.72 115.56 56830.10 88888.00 2018-12-21 03:13:16.408 355 11480.70 115.55 56830.14 88888.00 2018-12-21 03:13:16.908 355 11480.66 115.56 56830.20 88888.00 2018-12-21 03:13:17.408 355 11480.77 115.52 56830.24 88888.00 2018-12-21 03:13:17.908 355 11480.72 115.51 56830.16 88888.00 2018-12-21 03:13:18.408 355 11480.74 115.49 56830.10 88888.00 2018-12-21 03:13:18.908 355 11480.83 115.50 56830.10 88888.00 2018-12-21 03:13:19.408 355 11480.75 115.47 56830.03 88888.00 2018-12-21 03:13:19.908 355 11480.73 115.49 56830.07 88888.00 2018-12-21 03:13:20.408 355 11480.81 115.49 56830.12 88888.00 2018-12-21 03:13:20.908 355 11480.80 115.45 56830.09 88888.00 2018-12-21 03:13:21.408 355 11480.79 115.50 56830.07 88888.00 2018-12-21 03:13:21.908 355 11480.82 115.44 56830.02 88888.00 2018-12-21 03:13:22.408 355 11480.76 115.40 56829.99 88888.00 2018-12-21 03:13:22.908 355 11480.80 115.49 56829.95 88888.00 2018-12-21 03:13:23.408 355 11480.82 115.42 56829.96 88888.00 2018-12-21 03:13:23.908 355 11480.77 115.39 56829.95 88888.00 2018-12-21 03:13:24.408 355 11480.79 115.43 56829.94 88888.00 2018-12-21 03:13:24.908 355 11480.84 115.43 56829.93 88888.00 2018-12-21 03:13:25.408 355 11480.82 115.40 56829.84 88888.00 2018-12-21 03:13:25.908 355 11480.80 115.43 56829.88 88888.00 2018-12-21 03:13:26.408 355 11480.82 115.38 56829.94 88888.00 2018-12-21 03:13:26.908 355 11480.81 115.37 56829.95 88888.00 2018-12-21 03:13:27.408 355 11480.87 115.40 56829.96 88888.00 2018-12-21 03:13:27.908 355 11480.84 115.35 56829.94 88888.00 2018-12-21 03:13:28.408 355 11480.73 115.38 56829.84 88888.00 2018-12-21 03:13:28.908 355 11480.80 115.36 56829.80 88888.00 2018-12-21 03:13:29.408 355 11480.81 115.37 56829.81 88888.00 2018-12-21 03:13:29.908 355 11480.82 115.39 56829.81 88888.00 2018-12-21 03:13:30.408 355 11480.91 115.37 56829.81 88888.00 2018-12-21 03:13:30.908 355 11480.88 115.31 56829.76 88888.00 2018-12-21 03:13:31.408 355 11480.84 115.30 56829.74 88888.00 2018-12-21 03:13:31.908 355 11480.86 115.31 56829.77 88888.00 2018-12-21 03:13:32.408 355 11480.77 115.30 56829.83 88888.00 2018-12-21 03:13:33.408 355 11480.84 115.25 56829.80 88888.00 2018-12-21 03:13:33.908 355 11480.81 115.25 56829.75 88888.00 2018-12-21 03:13:34.408 355 11480.81 115.22 56829.69 88888.00 2018-12-21 03:13:34.908 355 11480.79 115.22 56829.62 88888.00 2018-12-21 03:13:35.408 355 11480.76 115.16 56829.67 88888.00 2018-12-21 03:13:35.908 355 11480.80 115.17 56829.64 88888.00 2018-12-21 03:13:36.408 355 11480.89 115.22 56829.58 88888.00 2018-12-21 03:13:36.908 355 11480.86 115.21 56829.57 88888.00 2018-12-21 03:13:37.408 355 11480.75 115.24 56829.57 88888.00 2018-12-21 03:13:37.908 355 11480.84 115.18 56829.62 88888.00 2018-12-21 03:13:38.408 355 11480.86 115.13 56829.55 88888.00 2018-12-21 03:13:38.908 355 11480.81 115.16 56829.52 88888.00 2018-12-21 03:13:39.408 355 11480.86 115.12 56829.52 88888.00 2018-12-21 03:13:39.908 355 11480.77 115.11 56829.50 88888.00 2018-12-21 03:13:40.408 355 11480.76 115.12 56829.44 88888.00 2018-12-21 03:13:40.908 355 11480.76 115.10 56829.43 88888.00 2018-12-21 03:13:41.408 355 11480.76 115.09 56829.45 88888.00 2018-12-21 03:13:41.908 355 11480.82 115.09 56829.48 88888.00 2018-12-21 03:13:42.408 355 11480.83 115.08 56829.44 88888.00 2018-12-21 03:13:42.908 355 11480.81 115.08 56829.43 88888.00 2018-12-21 03:13:43.408 355 11480.80 115.06 56829.47 88888.00 2018-12-21 03:13:43.908 355 11480.87 115.01 56829.45 88888.00 2018-12-21 03:13:44.408 355 11480.82 115.02 56829.39 88888.00 2018-12-21 03:13:44.908 355 11480.89 115.09 56829.38 88888.00 2018-12-21 03:13:45.408 355 11480.88 115.08 56829.35 88888.00 2018-12-21 03:13:45.908 355 11480.82 115.06 56829.32 88888.00 2018-12-21 03:13:46.408 355 11480.84 115.11 56829.36 88888.00 2018-12-21 03:13:46.908 355 11480.83 115.11 56829.35 88888.00 2018-12-21 03:13:47.408 355 11480.82 115.06 56829.32 88888.00 2018-12-21 03:13:47.908 355 11480.89 115.08 56829.32 88888.00 2018-12-21 03:13:48.408 355 11480.82 115.06 56829.35 88888.00 2018-12-21 03:13:48.908 355 11480.76 115.10 56829.36 88888.00 2018-12-21 03:13:49.408 355 11480.88 115.15 56829.36 88888.00 2018-12-21 03:13:49.908 355 11480.91 115.12 56829.31 88888.00 2018-12-21 03:13:50.408 355 11480.84 115.11 56829.32 88888.00 2018-12-21 03:13:50.908 355 11480.87 115.13 56829.30 88888.00 2018-12-21 03:13:51.408 355 11480.81 115.10 56829.28 88888.00 2018-12-21 03:13:51.908 355 11480.83 115.06 56829.28 88888.00 2018-12-21 03:13:52.408 355 11480.86 115.03 56829.35 88888.00 2018-12-21 03:13:52.908 355 11480.83 115.03 56829.34 88888.00 2018-12-21 03:13:53.408 355 11480.76 115.03 56829.34 88888.00 2018-12-21 03:13:53.908 355 11480.83 115.03 56829.31 88888.00 2018-12-21 03:13:54.408 355 11480.84 114.98 56829.29 88888.00 2018-12-21 03:13:54.908 355 11480.82 115.01 56829.30 88888.00 2018-12-21 03:13:55.408 355 11480.83 115.04 56829.36 88888.00 2018-12-21 03:13:55.908 355 11480.82 115.02 56829.34 88888.00 2018-12-21 03:13:56.408 355 11480.83 115.04 56829.29 88888.00 2018-12-21 03:13:56.908 355 11480.93 115.06 56829.26 88888.00 2018-12-21 03:13:57.408 355 11480.90 115.01 56829.31 88888.00 2018-12-21 03:13:57.908 355 11480.86 115.04 56829.29 88888.00 2018-12-21 03:13:58.408 355 11480.88 115.13 56829.24 88888.00 2018-12-21 03:13:58.908 355 11480.89 115.16 56829.20 88888.00 2018-12-21 03:13:59.408 355 11480.93 115.12 56829.17 88888.00 2018-12-21 03:13:59.908 355 11480.93 115.10 56829.17 88888.00 2018-12-21 03:14:00.408 355 11480.87 115.08 56829.16 88888.00 2018-12-21 03:14:00.908 355 11480.84 115.09 56829.12 88888.00 2018-12-21 03:14:01.408 355 11480.88 115.09 56829.18 88888.00 2018-12-21 03:14:01.908 355 11480.84 115.06 56829.10 88888.00 2018-12-21 03:14:02.408 355 11480.87 115.09 56829.12 88888.00 2018-12-21 03:14:02.908 355 11480.84 115.09 56829.15 88888.00 2018-12-21 03:14:03.408 355 11480.77 115.12 56829.17 88888.00 2018-12-21 03:14:03.908 355 11480.84 115.16 56829.20 88888.00 2018-12-21 03:14:04.408 355 11480.87 115.11 56829.17 88888.00 2018-12-21 03:14:04.908 355 11480.74 115.08 56829.15 88888.00 2018-12-21 03:14:05.408 355 11480.70 115.12 56829.09 88888.00 2018-12-21 03:14:05.908 355 11480.69 115.12 56829.11 88888.00 2018-12-21 03:14:06.408 355 11480.68 115.05 56829.15 88888.00 2018-12-21 03:14:06.908 355 11480.72 115.05 56829.12 88888.00 2018-12-21 03:14:07.408 355 11480.70 115.03 56829.16 88888.00 2018-12-21 03:14:07.908 355 11480.62 114.95 56829.22 88888.00 2018-12-21 03:14:08.408 355 11480.70 114.96 56829.23 88888.00 2018-12-21 03:14:08.908 355 11480.74 114.97 56829.23 88888.00 2018-12-21 03:14:09.408 355 11480.72 114.91 56829.23 88888.00 2018-12-21 03:14:09.908 355 11480.79 114.87 56829.19 88888.00 2018-12-21 03:14:10.408 355 11480.76 114.90 56829.18 88888.00 2018-12-21 03:14:10.908 355 11480.73 114.90 56829.17 88888.00 2018-12-21 03:14:11.408 355 11480.83 114.88 56829.18 88888.00 2018-12-21 03:14:11.908 355 11480.79 114.91 56829.19 88888.00 2018-12-21 03:14:12.408 355 11480.73 114.94 56829.18 88888.00 2018-12-21 03:14:12.908 355 11480.74 114.94 56829.20 88888.00 2018-12-21 03:14:13.408 355 11480.73 114.92 56829.23 88888.00 2018-12-21 03:14:13.908 355 11480.74 114.91 56829.24 88888.00 2018-12-21 03:14:14.908 355 11480.76 114.85 56829.24 88888.00 2018-12-21 03:14:15.408 355 11480.76 114.88 56829.28 88888.00 2018-12-21 03:14:15.908 355 11480.83 114.88 56829.20 88888.00 2018-12-21 03:14:16.408 355 11480.79 114.88 56829.19 88888.00 2018-12-21 03:14:16.908 355 11480.74 114.88 56829.24 88888.00 2018-12-21 03:14:17.408 355 11480.80 114.88 56829.29 88888.00 2018-12-21 03:14:17.908 355 11480.77 114.82 56829.30 88888.00 2018-12-21 03:14:18.408 355 11480.77 114.84 56829.30 88888.00 2018-12-21 03:14:18.908 355 11480.81 114.84 56829.24 88888.00 2018-12-21 03:14:19.408 355 11480.81 114.79 56829.19 88888.00 2018-12-21 03:14:19.908 355 11480.87 114.82 56829.20 88888.00 2018-12-21 03:14:20.408 355 11480.91 114.81 56829.25 88888.00 2018-12-21 03:14:20.908 355 11480.81 114.77 56829.31 88888.00 2018-12-21 03:14:21.408 355 11480.86 114.79 56829.29 88888.00 2018-12-21 03:14:21.908 355 11480.83 114.79 56829.32 88888.00 2018-12-21 03:14:22.408 355 11480.74 114.79 56829.23 88888.00 2018-12-21 03:14:22.908 355 11480.79 114.81 56829.20 88888.00 2018-12-21 03:14:23.408 355 11480.82 114.79 56829.17 88888.00 2018-12-21 03:14:23.908 355 11480.79 114.76 56829.17 88888.00 2018-12-21 03:14:24.908 355 11480.87 114.76 56829.29 88888.00 2018-12-21 03:14:25.408 355 11480.81 114.74 56829.29 88888.00 2018-12-21 03:14:25.908 355 11480.83 114.78 56829.28 88888.00 2018-12-21 03:14:26.408 355 11480.86 114.75 56829.28 88888.00 2018-12-21 03:14:26.908 355 11480.81 114.72 56829.30 88888.00 2018-12-21 03:14:27.408 355 11480.81 114.82 56829.34 88888.00 2018-12-21 03:14:27.908 355 11480.83 114.83 56829.41 88888.00 2018-12-21 03:14:28.408 355 11480.80 114.77 56829.43 88888.00 2018-12-21 03:14:28.908 355 11480.91 114.75 56829.39 88888.00 2018-12-21 03:14:29.408 355 11480.89 114.76 56829.39 88888.00 2018-12-21 03:14:29.908 355 11480.83 114.81 56829.36 88888.00 2018-12-21 03:14:30.408 355 11480.82 114.78 56829.36 88888.00 2018-12-21 03:14:30.908 355 11480.83 114.78 56829.35 88888.00 2018-12-21 03:14:31.408 355 11480.81 114.78 56829.42 88888.00 2018-12-21 03:14:31.908 355 11480.87 114.79 56829.45 88888.00 2018-12-21 03:14:32.408 355 11480.90 114.75 56829.41 88888.00 2018-12-21 03:14:32.908 355 11480.80 114.76 56829.42 88888.00 2018-12-21 03:14:33.408 355 11480.84 114.76 56829.47 88888.00 2018-12-21 03:14:33.908 355 11480.86 114.70 56829.49 88888.00 2018-12-21 03:14:34.408 355 11480.82 114.69 56829.51 88888.00 2018-12-21 03:14:34.908 355 11480.84 114.67 56829.51 88888.00 2018-12-21 03:14:35.408 355 11480.81 114.63 56829.51 88888.00 2018-12-21 03:14:35.908 355 11480.88 114.69 56829.50 88888.00 2018-12-21 03:14:36.408 355 11480.97 114.69 56829.54 88888.00 2018-12-21 03:14:36.908 355 11480.87 114.68 56829.52 88888.00 2018-12-21 03:14:37.408 355 11480.86 114.71 56829.56 88888.00 2018-12-21 03:14:37.908 355 11480.89 114.68 56829.57 88888.00 2018-12-21 03:14:38.408 355 11480.80 114.65 56829.60 88888.00 2018-12-21 03:14:38.908 355 11480.82 114.65 56829.67 88888.00 2018-12-21 03:14:39.408 355 11480.87 114.65 56829.67 88888.00 2018-12-21 03:14:39.908 355 11480.83 114.67 56829.71 88888.00 2018-12-21 03:14:40.408 355 11480.83 114.74 56829.74 88888.00 2018-12-21 03:14:40.908 355 11480.86 114.74 56829.70 88888.00 2018-12-21 03:14:41.408 355 11480.87 114.74 56829.74 88888.00 2018-12-21 03:14:41.908 355 11480.91 114.70 56829.76 88888.00 2018-12-21 03:14:42.408 355 11480.93 114.70 56829.79 88888.00 2018-12-21 03:14:42.908 355 11480.89 114.72 56829.77 88888.00 2018-12-21 03:14:43.408 355 11480.95 114.72 56829.82 88888.00 2018-12-21 03:14:43.908 355 11481.01 114.74 56829.87 88888.00 2018-12-21 03:14:44.408 355 11480.94 114.75 56829.88 88888.00 2018-12-21 03:14:44.909 355 11480.96 114.78 56829.86 88888.00 2018-12-21 03:14:45.409 355 11480.97 114.76 56829.82 88888.00 2018-12-21 03:14:45.909 355 11480.97 114.81 56829.86 88888.00 2018-12-21 03:14:46.409 355 11481.11 114.81 56829.93 88888.00 2018-12-21 03:14:46.909 355 11481.11 114.83 56829.96 88888.00 2018-12-21 03:14:47.409 355 11481.03 114.89 56829.96 88888.00 2018-12-21 03:14:47.909 355 11481.11 114.90 56829.96 88888.00 2018-12-21 03:14:48.409 355 11481.10 114.82 56829.93 88888.00 2018-12-21 03:14:48.909 355 11481.02 114.77 56829.99 88888.00 2018-12-21 03:14:49.409 355 11481.06 114.82 56830.01 88888.00 2018-12-21 03:14:49.909 355 11481.11 114.78 56829.99 88888.00 2018-12-21 03:14:50.409 355 11481.06 114.75 56829.99 88888.00 2018-12-21 03:14:50.909 355 11481.11 114.75 56830.01 88888.00 2018-12-21 03:14:51.409 355 11481.13 114.67 56830.06 88888.00 2018-12-21 03:14:51.909 355 11481.11 114.67 56830.07 88888.00 2018-12-21 03:14:52.409 355 11481.14 114.69 56830.10 88888.00 2018-12-21 03:14:52.909 355 11481.10 114.65 56830.14 88888.00 2018-12-21 03:14:53.409 355 11481.08 114.67 56830.21 88888.00 2018-12-21 03:14:53.909 355 11481.20 114.71 56830.21 88888.00 2018-12-21 03:14:54.409 355 11481.16 114.79 56830.24 88888.00 2018-12-21 03:14:54.909 355 11481.15 114.84 56830.26 88888.00 2018-12-21 03:14:55.409 355 11481.17 114.83 56830.28 88888.00 2018-12-21 03:14:55.909 355 11481.15 114.81 56830.31 88888.00 2018-12-21 03:14:56.409 355 11481.17 114.77 56830.26 88888.00 2018-12-21 03:14:56.909 355 11481.27 114.78 56830.31 88888.00 2018-12-21 03:14:57.409 355 11481.25 114.84 56830.40 88888.00 2018-12-21 03:14:57.909 355 11481.31 114.83 56830.38 88888.00 2018-12-21 03:14:58.409 355 11481.37 114.77 56830.38 88888.00 2018-12-21 03:14:58.909 355 11481.30 114.78 56830.40 88888.00 2018-12-21 03:14:59.409 355 11481.34 114.82 56830.42 88888.00 2018-12-21 03:14:59.909 355 11481.39 114.87 56830.42 88888.00 2018-12-21 03:15:00.409 355 11481.36 114.97 56830.47 88888.00 2018-12-21 03:15:00.909 355 11481.37 115.05 56830.52 88888.00 2018-12-21 03:15:01.409 355 11481.38 114.95 56830.52 88888.00 2018-12-21 03:15:01.909 355 11481.31 114.83 56830.61 88888.00 2018-12-21 03:15:02.409 355 11481.38 114.89 56830.63 88888.00 2018-12-21 03:15:02.909 355 11481.39 114.84 56830.57 88888.00 2018-12-21 03:15:03.409 355 11481.39 114.84 56830.61 88888.00 2018-12-21 03:15:03.909 355 11481.42 114.91 56830.63 88888.00 2018-12-21 03:15:04.409 355 11481.39 114.85 56830.66 88888.00 2018-12-21 03:15:04.909 355 11481.42 114.82 56830.71 88888.00 2018-12-21 03:15:05.409 355 11481.50 114.87 56830.80 88888.00 2018-12-21 03:15:05.909 355 11481.48 114.90 56830.82 88888.00 2018-12-21 03:15:06.409 355 11481.43 114.90 56830.79 88888.00 2018-12-21 03:15:06.909 355 11481.51 114.84 56830.87 88888.00 2018-12-21 03:15:07.409 355 11481.48 114.84 56830.92 88888.00 2018-12-21 03:15:07.909 355 11481.39 114.88 56830.93 88888.00 2018-12-21 03:15:08.409 355 11481.45 114.85 56830.89 88888.00 2018-12-21 03:15:08.909 355 11481.51 114.84 56830.98 88888.00 2018-12-21 03:15:09.409 355 11481.52 114.85 56831.01 88888.00 2018-12-21 03:15:09.909 355 11481.55 114.85 56831.03 88888.00 2018-12-21 03:15:10.409 355 11481.51 114.89 56831.09 88888.00 2018-12-21 03:15:10.909 355 11481.46 114.99 56831.09 88888.00 2018-12-21 03:15:11.409 355 11481.53 115.06 56831.10 88888.00 2018-12-21 03:15:11.909 355 11481.51 114.99 56831.15 88888.00 2018-12-21 03:15:12.409 355 11481.59 114.97 56831.18 88888.00 2018-12-21 03:15:12.909 355 11481.69 114.94 56831.18 88888.00 2018-12-21 03:15:13.409 355 11481.58 114.94 56831.19 88888.00 2018-12-21 03:15:13.909 355 11481.58 114.92 56831.25 88888.00 2018-12-21 03:15:14.409 355 11481.60 114.95 56831.28 88888.00 2018-12-21 03:15:14.909 355 11481.55 114.89 56831.30 88888.00 2018-12-21 03:15:15.409 355 11481.58 114.95 56831.37 88888.00 2018-12-21 03:15:15.909 355 11481.64 114.96 56831.37 88888.00 2018-12-21 03:15:16.409 355 11481.64 114.92 56831.40 88888.00 2018-12-21 03:15:16.909 355 11481.67 114.94 56831.44 88888.00 2018-12-21 03:15:17.409 355 11481.73 114.94 56831.50 88888.00 2018-12-21 03:15:17.909 355 11481.65 114.92 56831.54 88888.00 2018-12-21 03:15:18.409 355 11481.65 114.95 56831.54 88888.00 2018-12-21 03:15:18.909 355 11481.67 114.96 56831.57 88888.00 2018-12-21 03:15:19.409 355 11481.63 115.04 56831.59 88888.00 2018-12-21 03:15:19.909 355 11481.62 115.09 56831.57 88888.00 2018-12-21 03:15:20.409 355 11481.66 115.03 56831.60 88888.00 2018-12-21 03:15:20.909 355 11481.67 114.99 56831.66 88888.00 2018-12-21 03:15:21.409 355 11481.74 115.04 56831.67 88888.00 2018-12-21 03:15:21.909 355 11481.70 115.03 56831.68 88888.00 2018-12-21 03:15:22.409 355 11481.66 115.02 56831.72 88888.00 2018-12-21 03:15:22.909 355 11481.73 115.01 56831.76 88888.00 2018-12-21 03:15:23.409 355 11481.74 115.02 56831.76 88888.00 2018-12-21 03:15:23.909 355 11481.69 115.09 56831.80 88888.00 2018-12-21 03:15:24.409 355 11481.74 115.08 56831.79 88888.00 2018-12-21 03:15:24.909 355 11481.72 115.03 56831.85 88888.00 2018-12-21 03:15:25.409 355 11481.65 115.09 56831.96 88888.00 2018-12-21 03:15:25.909 355 11481.72 115.06 56831.96 88888.00 2018-12-21 03:15:26.409 355 11481.69 115.03 56832.00 88888.00 2018-12-21 03:15:26.909 355 11481.71 115.06 56832.05 88888.00 2018-12-21 03:15:27.409 355 11481.74 115.12 56832.07 88888.00 2018-12-21 03:15:27.909 355 11481.71 115.11 56832.01 88888.00 2018-12-21 03:15:28.409 355 11481.66 115.16 56832.06 88888.00 2018-12-21 03:15:28.909 355 11481.67 115.24 56832.12 88888.00 2018-12-21 03:15:29.409 355 11481.71 115.22 56832.05 88888.00 2018-12-21 03:15:29.909 355 11481.69 115.15 56832.10 88888.00 2018-12-21 03:15:30.409 355 11481.77 115.13 56832.08 88888.00 2018-12-21 03:15:30.909 355 11481.74 115.11 56832.14 88888.00 2018-12-21 03:15:31.409 355 11481.70 115.13 56832.20 88888.00 2018-12-21 03:15:31.909 355 11481.77 115.17 56832.23 88888.00 2018-12-21 03:15:32.409 355 11481.71 115.15 56832.24 88888.00 2018-12-21 03:15:32.909 355 11481.70 115.15 56832.33 88888.00 2018-12-21 03:15:33.409 355 11481.71 115.17 56832.36 88888.00 2018-12-21 03:15:33.909 355 11481.67 115.28 56832.37 88888.00 2018-12-21 03:15:34.409 355 11481.72 115.31 56832.39 88888.00 2018-12-21 03:15:34.909 355 11481.79 115.33 56832.45 88888.00 2018-12-21 03:15:35.409 355 11481.66 115.33 56832.49 88888.00 2018-12-21 03:15:35.909 355 11481.67 115.31 56832.51 88888.00 2018-12-21 03:15:36.409 355 11481.77 115.31 56832.46 88888.00 2018-12-21 03:15:36.909 355 11481.69 115.30 56832.49 88888.00 2018-12-21 03:15:37.909 355 11481.73 115.28 56832.55 88888.00 2018-12-21 03:15:38.409 355 11481.69 115.23 56832.55 88888.00 2018-12-21 03:15:38.909 355 11481.73 115.26 56832.57 88888.00 2018-12-21 03:15:39.409 355 11481.70 115.35 56832.59 88888.00 2018-12-21 03:15:39.909 355 11481.64 115.29 56832.64 88888.00 2018-12-21 03:15:40.409 355 11481.69 115.28 56832.64 88888.00 2018-12-21 03:15:40.909 355 11481.66 115.26 56832.52 88888.00 2018-12-21 03:15:41.409 355 11481.64 115.28 56832.52 88888.00 2018-12-21 03:15:41.909 355 11481.72 115.30 56832.59 88888.00 2018-12-21 03:15:42.409 355 11481.71 115.29 56832.62 88888.00 2018-12-21 03:15:42.909 355 11481.63 115.32 56832.75 88888.00 2018-12-21 03:15:43.409 355 11481.74 115.29 56832.78 88888.00 2018-12-21 03:15:43.909 355 11481.74 115.31 56832.82 88888.00 2018-12-21 03:15:44.409 355 11481.69 115.36 56832.88 88888.00 2018-12-21 03:15:44.909 355 11481.73 115.24 56832.91 88888.00 2018-12-21 03:15:45.409 355 11481.72 115.17 56832.89 88888.00 2018-12-21 03:15:45.909 355 11481.64 115.23 56832.90 88888.00 2018-12-21 03:15:46.409 355 11481.72 115.28 56832.89 88888.00 2018-12-21 03:15:46.909 355 11481.69 115.21 56832.87 88888.00 2018-12-21 03:15:47.409 355 11481.63 115.19 56832.88 88888.00 2018-12-21 03:15:47.909 355 11481.66 115.23 56832.88 88888.00 2018-12-21 03:15:48.409 355 11481.62 115.28 56832.89 88888.00 2018-12-21 03:15:48.909 355 11481.63 115.35 56832.92 88888.00 2018-12-21 03:15:49.409 355 11481.67 115.26 56832.92 88888.00 2018-12-21 03:15:49.909 355 11481.63 115.26 56832.97 88888.00 2018-12-21 03:15:50.409 355 11481.62 115.31 56833.02 88888.00 2018-12-21 03:15:50.909 355 11481.66 115.30 56832.95 88888.00 2018-12-21 03:15:51.409 355 11481.59 115.30 56832.96 88888.00 2018-12-21 03:15:51.909 355 11481.60 115.31 56832.98 88888.00 2018-12-21 03:15:52.409 355 11481.67 115.26 56833.02 88888.00 2018-12-21 03:15:52.909 355 11481.62 115.25 56832.96 88888.00 2018-12-21 03:15:53.409 355 11481.58 115.30 56832.96 88888.00 2018-12-21 03:15:53.909 355 11481.65 115.22 56832.97 88888.00 2018-12-21 03:15:54.409 355 11481.60 115.22 56833.08 88888.00 2018-12-21 03:15:54.909 355 11481.63 115.23 56833.08 88888.00 2018-12-21 03:15:55.909 355 11481.52 115.25 56833.11 88888.00 2018-12-21 03:15:56.409 355 11481.59 115.30 56833.13 88888.00 2018-12-21 03:15:56.909 355 11481.60 115.26 56833.14 88888.00 2018-12-21 03:15:57.409 355 11481.58 115.29 56833.16 88888.00 2018-12-21 03:15:57.909 355 11481.63 115.31 56833.14 88888.00 2018-12-21 03:15:58.409 355 11481.70 115.30 56833.15 88888.00 2018-12-21 03:15:58.909 355 11481.63 115.29 56833.17 88888.00 2018-12-21 03:15:59.409 355 11481.64 115.31 56833.27 88888.00 2018-12-21 03:15:59.909 355 11481.64 115.35 56833.22 88888.00 2018-12-21 03:16:00.409 355 11481.62 115.37 56833.20 88888.00 2018-12-21 03:16:00.909 355 11481.65 115.36 56833.24 88888.00 2018-12-21 03:16:01.409 355 11481.67 115.31 56833.23 88888.00 2018-12-21 03:16:01.909 355 11481.60 115.33 56833.23 88888.00 2018-12-21 03:16:02.409 355 11481.64 115.37 56833.29 88888.00 2018-12-21 03:16:02.909 355 11481.62 115.33 56833.34 88888.00 2018-12-21 03:16:03.409 355 11481.53 115.31 56833.39 88888.00 2018-12-21 03:16:03.909 355 11481.57 115.31 56833.36 88888.00 2018-12-21 03:16:04.409 355 11481.55 115.28 56833.26 88888.00 2018-12-21 03:16:04.909 355 11481.56 115.29 56833.26 88888.00 2018-12-21 03:16:05.409 355 11481.62 115.35 56833.29 88888.00 2018-12-21 03:16:05.909 355 11481.53 115.30 56833.32 88888.00 2018-12-21 03:16:06.409 355 11481.50 115.35 56833.40 88888.00 2018-12-21 03:16:06.909 355 11481.58 115.42 56833.40 88888.00 2018-12-21 03:16:07.409 355 11481.55 115.38 56833.41 88888.00 2018-12-21 03:16:07.909 355 11481.56 115.33 56833.43 88888.00 2018-12-21 03:16:08.409 355 11481.58 115.42 56833.46 88888.00 2018-12-21 03:16:08.909 355 11481.51 115.39 56833.46 88888.00 2018-12-21 03:16:09.409 355 11481.48 115.40 56833.48 88888.00 2018-12-21 03:16:09.909 355 11481.55 115.44 56833.50 88888.00 2018-12-21 03:16:10.409 355 11481.46 115.40 56833.50 88888.00 2018-12-21 03:16:10.909 355 11481.45 115.42 56833.49 88888.00 2018-12-21 03:16:11.409 355 11481.51 115.45 56833.59 88888.00 2018-12-21 03:16:11.909 355 11481.46 115.45 56833.56 88888.00 2018-12-21 03:16:12.409 355 11481.48 115.46 56833.50 88888.00 2018-12-21 03:16:12.909 355 11481.59 115.49 56833.50 88888.00 2018-12-21 03:16:13.409 355 11481.50 115.47 56833.54 88888.00 2018-12-21 03:16:13.909 355 11481.53 115.50 56833.60 88888.00 2018-12-21 03:16:14.409 355 11481.51 115.49 56833.56 88888.00 2018-12-21 03:16:14.909 355 11481.50 115.49 56833.58 88888.00 2018-12-21 03:16:15.409 355 11481.52 115.59 56833.56 88888.00 2018-12-21 03:16:15.909 355 11481.52 115.59 56833.59 88888.00 2018-12-21 03:16:16.409 355 11481.45 115.58 56833.62 88888.00 2018-12-21 03:16:16.909 355 11481.50 115.59 56833.61 88888.00 2018-12-21 03:16:17.409 355 11481.52 115.53 56833.61 88888.00 2018-12-21 03:16:17.909 355 11481.46 115.50 56833.62 88888.00 2018-12-21 03:16:18.409 355 11481.49 115.50 56833.67 88888.00 2018-12-21 03:16:19.409 355 11481.44 115.47 56833.72 88888.00 2018-12-21 03:16:19.909 355 11481.51 115.43 56833.69 88888.00 2018-12-21 03:16:20.409 355 11481.46 115.45 56833.71 88888.00 2018-12-21 03:16:20.909 355 11481.37 115.47 56833.71 88888.00 2018-12-21 03:16:21.409 355 11481.49 115.55 56833.72 88888.00 2018-12-21 03:16:21.909 355 11481.49 115.55 56833.72 88888.00 2018-12-21 03:16:22.409 355 11481.46 115.60 56833.78 88888.00 2018-12-21 03:16:22.909 355 11481.51 115.60 56833.82 88888.00 2018-12-21 03:16:23.409 355 11481.46 115.56 56833.84 88888.00 2018-12-21 03:16:23.909 355 11481.45 115.55 56833.85 88888.00 2018-12-21 03:16:24.409 355 11481.51 115.53 56833.87 88888.00 2018-12-21 03:16:24.909 355 11481.53 115.49 56833.87 88888.00 2018-12-21 03:16:25.409 355 11481.52 115.47 56833.86 88888.00 2018-12-21 03:16:25.909 355 11481.56 115.44 56833.91 88888.00 2018-12-21 03:16:26.409 355 11481.49 115.46 56833.94 88888.00 2018-12-21 03:16:26.909 355 11481.51 115.46 56833.93 88888.00 2018-12-21 03:16:27.409 355 11481.56 115.50 56833.93 88888.00 2018-12-21 03:16:27.909 355 11481.53 115.50 56833.95 88888.00 2018-12-21 03:16:28.409 355 11481.56 115.52 56833.95 88888.00 2018-12-21 03:16:29.409 355 11481.56 115.47 56833.99 88888.00 2018-12-21 03:16:29.909 355 11481.53 115.52 56834.03 88888.00 2018-12-21 03:16:30.409 355 11481.64 115.60 56834.03 88888.00 2018-12-21 03:16:30.909 355 11481.59 115.63 56834.01 88888.00 2018-12-21 03:16:31.409 355 11481.64 115.60 56834.11 88888.00 2018-12-21 03:16:31.909 355 11481.69 115.62 56834.13 88888.00 2018-12-21 03:16:32.409 355 11481.64 115.63 56834.05 88888.00 2018-12-21 03:16:32.909 355 11481.66 115.58 56834.06 88888.00 2018-12-21 03:16:33.409 355 11481.72 115.60 56834.06 88888.00 2018-12-21 03:16:33.909 355 11481.74 115.60 56834.10 88888.00 2018-12-21 03:16:34.409 355 11481.77 115.60 56834.16 88888.00 2018-12-21 03:16:34.909 355 11481.74 115.60 56834.18 88888.00 2018-12-21 03:16:35.409 355 11481.66 115.67 56834.18 88888.00 2018-12-21 03:16:35.909 355 11481.76 115.70 56834.25 88888.00 2018-12-21 03:16:36.409 355 11481.77 115.70 56834.25 88888.00 2018-12-21 03:16:36.909 355 11481.73 115.73 56834.26 88888.00 2018-12-21 03:16:37.409 355 11481.78 115.74 56834.29 88888.00 2018-12-21 03:16:37.909 355 11481.80 115.79 56834.30 88888.00 2018-12-21 03:16:38.409 355 11481.73 115.74 56834.33 88888.00 2018-12-21 03:16:38.909 355 11481.83 115.73 56834.32 88888.00 2018-12-21 03:16:39.409 355 11481.83 115.76 56834.35 88888.00 2018-12-21 03:16:39.909 355 11481.77 115.70 56834.40 88888.00 2018-12-21 03:16:40.409 355 11481.76 115.71 56834.45 88888.00 2018-12-21 03:16:40.909 355 11481.85 115.72 56834.48 88888.00 2018-12-21 03:16:41.409 355 11481.84 115.81 56834.40 88888.00 2018-12-21 03:16:41.909 355 11481.88 115.85 56834.43 88888.00 2018-12-21 03:16:42.409 355 11481.88 115.80 56834.49 88888.00 2018-12-21 03:16:42.909 355 11481.84 115.84 56834.56 88888.00 2018-12-21 03:16:43.409 355 11481.86 115.90 56834.58 88888.00 2018-12-21 03:16:43.909 355 11481.88 115.85 56834.56 88888.00 2018-12-21 03:16:44.410 355 11481.87 115.85 56834.58 88888.00 2018-12-21 03:16:44.910 355 11481.91 115.87 56834.62 88888.00 2018-12-21 03:16:45.410 355 11481.90 115.86 56834.64 88888.00 2018-12-21 03:16:45.910 355 11481.91 115.83 56834.65 88888.00 2018-12-21 03:16:46.410 355 11481.92 115.81 56834.64 88888.00 2018-12-21 03:16:46.910 355 11481.88 115.83 56834.61 88888.00 2018-12-21 03:16:47.410 355 11481.86 115.86 56834.62 88888.00 2018-12-21 03:16:47.910 355 11481.95 115.87 56834.67 88888.00 2018-12-21 03:16:48.910 355 11481.91 115.93 56834.74 88888.00 2018-12-21 03:16:49.410 355 11482.01 115.87 56834.78 88888.00 2018-12-21 03:16:49.910 355 11481.97 115.86 56834.70 88888.00 2018-12-21 03:16:50.410 355 11481.98 115.91 56834.69 88888.00 2018-12-21 03:16:50.910 355 11482.02 115.98 56834.75 88888.00 2018-12-21 03:16:51.410 355 11481.94 116.00 56834.78 88888.00 2018-12-21 03:16:51.910 355 11481.98 116.06 56834.86 88888.00 2018-12-21 03:16:52.410 355 11482.09 116.03 56834.84 88888.00 2018-12-21 03:16:52.910 355 11482.09 115.99 56834.83 88888.00 2018-12-21 03:16:53.410 355 11482.11 116.04 56834.87 88888.00 2018-12-21 03:16:53.910 355 11482.06 116.05 56834.90 88888.00 2018-12-21 03:16:54.410 355 11482.02 116.01 56834.88 88888.00 2018-12-21 03:16:54.910 355 11482.08 116.04 56834.87 88888.00 2018-12-21 03:16:55.410 355 11482.06 115.96 56834.88 88888.00 2018-12-21 03:16:55.910 355 11482.00 115.97 56834.89 88888.00 2018-12-21 03:16:56.410 355 11482.04 116.01 56834.95 88888.00 2018-12-21 03:16:56.910 355 11482.02 116.03 56834.99 88888.00 2018-12-21 03:16:57.410 355 11482.01 116.06 56835.03 88888.00 2018-12-21 03:16:57.910 355 11482.05 116.01 56835.08 88888.00 2018-12-21 03:16:58.410 355 11482.09 115.98 56835.07 88888.00 2018-12-21 03:16:58.910 355 11482.05 116.01 56835.06 88888.00 2018-12-21 03:16:59.410 355 11482.05 116.03 56835.08 88888.00 2018-12-21 03:16:59.910 355 11482.06 115.99 56835.06 88888.00 2018-12-21 03:17:00.410 355 11482.05 115.99 56835.08 88888.00 2018-12-21 03:17:00.910 355 11482.07 115.98 56835.09 88888.00 2018-12-21 03:17:01.410 355 11482.07 115.98 56835.07 88888.00 2018-12-21 03:17:01.910 355 11481.99 116.05 56835.12 88888.00 2018-12-21 03:17:02.410 355 11482.06 116.05 56835.19 88888.00 2018-12-21 03:17:02.910 355 11482.04 115.97 56835.22 88888.00 2018-12-21 03:17:03.410 355 11481.94 115.98 56835.22 88888.00 2018-12-21 03:17:03.910 355 11481.98 115.97 56835.19 88888.00 2018-12-21 03:17:04.410 355 11481.98 116.01 56835.19 88888.00 2018-12-21 03:17:04.910 355 11482.00 116.06 56835.20 88888.00 2018-12-21 03:17:05.410 355 11482.02 116.01 56835.13 88888.00 2018-12-21 03:17:05.910 355 11481.98 115.97 56835.15 88888.00 2018-12-21 03:17:06.410 355 11482.04 115.97 56835.22 88888.00 2018-12-21 03:17:06.910 355 11482.12 115.98 56835.27 88888.00 2018-12-21 03:17:07.410 355 11482.07 115.97 56835.28 88888.00 2018-12-21 03:17:07.910 355 11482.04 115.94 56835.33 88888.00 2018-12-21 03:17:08.410 355 11482.05 115.94 56835.29 88888.00 2018-12-21 03:17:08.910 355 11482.06 115.93 56835.26 88888.00 2018-12-21 03:17:09.410 355 11482.06 115.98 56835.29 88888.00 2018-12-21 03:17:09.910 355 11482.11 116.07 56835.32 88888.00 2018-12-21 03:17:10.410 355 11482.00 116.10 56835.29 88888.00 2018-12-21 03:17:10.910 355 11482.04 116.06 56835.33 88888.00 2018-12-21 03:17:11.410 355 11482.14 116.04 56835.35 88888.00 2018-12-21 03:17:11.910 355 11482.05 115.99 56835.41 88888.00 2018-12-21 03:17:12.410 355 11482.05 116.03 56835.45 88888.00 2018-12-21 03:17:12.910 355 11482.08 116.07 56835.46 88888.00 2018-12-21 03:17:13.410 355 11482.04 116.06 56835.45 88888.00 2018-12-21 03:17:13.910 355 11482.11 116.05 56835.45 88888.00 2018-12-21 03:17:14.410 355 11482.08 116.07 56835.42 88888.00 2018-12-21 03:17:14.910 355 11482.05 116.06 56835.41 88888.00 2018-12-21 03:17:15.410 355 11482.06 116.04 56835.42 88888.00 2018-12-21 03:17:15.910 355 11482.07 116.00 56835.38 88888.00 2018-12-21 03:17:16.410 355 11482.04 116.01 56835.42 88888.00 2018-12-21 03:17:16.910 355 11482.08 116.03 56835.47 88888.00 2018-12-21 03:17:17.410 355 11482.05 116.06 56835.46 88888.00 2018-12-21 03:17:17.910 355 11482.05 116.15 56835.45 88888.00 2018-12-21 03:17:18.410 355 11482.09 116.20 56835.38 88888.00 2018-12-21 03:17:18.910 355 11482.08 116.14 56835.39 88888.00 2018-12-21 03:17:19.410 355 11481.99 116.20 56835.42 88888.00 2018-12-21 03:17:19.910 355 11482.06 116.14 56835.40 88888.00 2018-12-21 03:17:20.410 355 11482.08 116.12 56835.34 88888.00 2018-12-21 03:17:20.910 355 11481.98 116.12 56835.39 88888.00 2018-12-21 03:17:21.410 355 11482.02 116.06 56835.39 88888.00 2018-12-21 03:17:21.910 355 11482.05 116.08 56835.35 88888.00 2018-12-21 03:17:22.410 355 11482.06 116.10 56835.36 88888.00 2018-12-21 03:17:22.910 355 11482.00 116.14 56835.33 88888.00 2018-12-21 03:17:23.410 355 11482.00 116.17 56835.34 88888.00 2018-12-21 03:17:23.910 355 11481.99 116.13 56835.39 88888.00 2018-12-21 03:17:24.410 355 11482.05 116.14 56835.36 88888.00 2018-12-21 03:17:24.910 355 11481.95 116.15 56835.28 88888.00 2018-12-21 03:17:25.410 355 11481.95 116.18 56835.29 88888.00 2018-12-21 03:17:25.910 355 11482.06 116.15 56835.31 88888.00 2018-12-21 03:17:26.410 355 11481.95 116.11 56835.34 88888.00 2018-12-21 03:17:26.910 355 11481.95 116.12 56835.27 88888.00 2018-12-21 03:17:27.410 355 11482.08 116.17 56835.32 88888.00 2018-12-21 03:17:27.910 355 11482.01 116.20 56835.38 88888.00 2018-12-21 03:17:28.410 355 11482.02 116.24 56835.32 88888.00 2018-12-21 03:17:28.910 355 11482.08 116.17 56835.28 88888.00 2018-12-21 03:17:29.410 355 11482.02 116.11 56835.38 88888.00 2018-12-21 03:17:29.910 355 11481.99 116.15 56835.36 88888.00 2018-12-21 03:17:30.410 355 11482.01 116.14 56835.29 88888.00 2018-12-21 03:17:30.910 355 11481.99 116.20 56835.31 88888.00 2018-12-21 03:17:31.410 355 11481.97 116.23 56835.32 88888.00 2018-12-21 03:17:32.410 355 11481.95 116.15 56835.28 88888.00 2018-12-21 03:17:32.910 355 11482.01 116.18 56835.26 88888.00 2018-12-21 03:17:33.410 355 11482.05 116.14 56835.28 88888.00 2018-12-21 03:17:33.910 355 11481.92 116.21 56835.33 88888.00 2018-12-21 03:17:34.410 355 11481.99 116.27 56835.32 88888.00 2018-12-21 03:17:34.910 355 11482.00 116.26 56835.29 88888.00 2018-12-21 03:17:35.410 355 11481.95 116.30 56835.26 88888.00 2018-12-21 03:17:35.910 355 11481.99 116.33 56835.29 88888.00 2018-12-21 03:17:36.410 355 11481.97 116.33 56835.32 88888.00 2018-12-21 03:17:36.910 355 11482.00 116.40 56835.34 88888.00 2018-12-21 03:17:37.410 355 11482.09 116.47 56835.32 88888.00 2018-12-21 03:17:37.910 355 11482.05 116.45 56835.32 88888.00 2018-12-21 03:17:38.410 355 11482.06 116.42 56835.28 88888.00 2018-12-21 03:17:38.910 355 11482.12 116.44 56835.34 88888.00 2018-12-21 03:17:39.410 355 11482.09 116.40 56835.36 88888.00 2018-12-21 03:17:39.910 355 11482.07 116.37 56835.40 88888.00 2018-12-21 03:17:40.410 355 11482.08 116.39 56835.45 88888.00 2018-12-21 03:17:40.910 355 11482.09 116.41 56835.47 88888.00 2018-12-21 03:17:41.410 355 11482.11 116.44 56835.48 88888.00 2018-12-21 03:17:42.410 355 11482.07 116.53 56835.40 88888.00 2018-12-21 03:17:42.910 355 11482.05 116.55 56835.45 88888.00 2018-12-21 03:17:43.410 355 11482.08 116.53 56835.52 88888.00 2018-12-21 03:17:43.910 355 11482.04 116.46 56835.51 88888.00 2018-12-21 03:17:44.410 355 11482.05 116.48 56835.52 88888.00 2018-12-21 03:17:44.910 355 11482.11 116.48 56835.45 88888.00 2018-12-21 03:17:45.410 355 11482.00 116.47 56835.45 88888.00 2018-12-21 03:17:45.910 355 11482.04 116.48 56835.44 88888.00 2018-12-21 03:17:46.410 355 11482.15 116.46 56835.52 88888.00 2018-12-21 03:17:46.910 355 11482.13 116.53 56835.51 88888.00 2018-12-21 03:17:47.410 355 11482.14 116.55 56835.45 88888.00 2018-12-21 03:17:47.910 355 11482.13 116.51 56835.39 88888.00 2018-12-21 03:17:48.410 355 11482.05 116.51 56835.47 88888.00 2018-12-21 03:17:48.910 355 11482.08 116.52 56835.49 88888.00 2018-12-21 03:17:49.410 355 11482.15 116.48 56835.41 88888.00 2018-12-21 03:17:49.910 355 11482.05 116.46 56835.40 88888.00 2018-12-21 03:17:50.410 355 11482.15 116.60 56835.47 88888.00 2018-12-21 03:17:50.910 355 11482.20 116.62 56835.49 88888.00 2018-12-21 03:17:51.410 355 11482.14 116.62 56835.52 88888.00 2018-12-21 03:17:51.910 355 11482.15 116.65 56835.53 88888.00 2018-12-21 03:17:52.410 355 11482.16 116.68 56835.53 88888.00 2018-12-21 03:17:52.910 355 11482.14 116.67 56835.47 88888.00 2018-12-21 03:17:53.410 355 11482.23 116.62 56835.53 88888.00 2018-12-21 03:17:53.910 355 11482.25 116.57 56835.60 88888.00 2018-12-21 03:17:54.410 355 11482.11 116.54 56835.60 88888.00 2018-12-21 03:17:54.910 355 11482.19 116.53 56835.57 88888.00 2018-12-21 03:17:55.410 355 11482.15 116.53 56835.58 88888.00 2018-12-21 03:17:55.910 355 11482.13 116.57 56835.58 88888.00 2018-12-21 03:17:56.410 355 11482.23 116.54 56835.52 88888.00 2018-12-21 03:17:56.910 355 11482.19 116.51 56835.48 88888.00 2018-12-21 03:17:57.410 355 11482.14 116.59 56835.51 88888.00 2018-12-21 03:17:57.910 355 11482.18 116.58 56835.45 88888.00 2018-12-21 03:17:58.410 355 11482.15 116.55 56835.49 88888.00 2018-12-21 03:17:58.910 355 11482.16 116.55 56835.57 88888.00 2018-12-21 03:17:59.410 355 11482.22 116.57 56835.55 88888.00 2018-12-21 03:17:59.910 355 11482.23 116.57 56835.60 88888.00 2018-12-21 03:18:00.410 355 11482.18 116.54 56835.64 88888.00 2018-12-21 03:18:00.910 355 11482.27 116.55 56835.63 88888.00 2018-12-21 03:18:01.410 355 11482.20 116.65 56835.61 88888.00 2018-12-21 03:18:01.910 355 11482.18 116.71 56835.65 88888.00 2018-12-21 03:18:02.410 355 11482.27 116.60 56835.61 88888.00 2018-12-21 03:18:02.910 355 11482.23 116.60 56835.64 88888.00 2018-12-21 03:18:03.410 355 11482.25 116.60 56835.65 88888.00 2018-12-21 03:18:03.910 355 11482.25 116.61 56835.67 88888.00 2018-12-21 03:18:04.410 355 11482.16 116.65 56835.68 88888.00 2018-12-21 03:18:04.910 355 11482.18 116.65 56835.67 88888.00 2018-12-21 03:18:05.410 355 11482.25 116.65 56835.61 88888.00 2018-12-21 03:18:05.910 355 11482.20 116.66 56835.57 88888.00 2018-12-21 03:18:06.410 355 11482.26 116.68 56835.63 88888.00 2018-12-21 03:18:06.910 355 11482.25 116.64 56835.63 88888.00 2018-12-21 03:18:07.410 355 11482.23 116.68 56835.60 88888.00 2018-12-21 03:18:07.910 355 11482.25 116.73 56835.61 88888.00 2018-12-21 03:18:08.410 355 11482.23 116.73 56835.63 88888.00 2018-12-21 03:18:08.910 355 11482.20 116.73 56835.64 88888.00 2018-12-21 03:18:09.410 355 11482.25 116.74 56835.63 88888.00 2018-12-21 03:18:09.910 355 11482.30 116.72 56835.61 88888.00 2018-12-21 03:18:10.410 355 11482.26 116.69 56835.65 88888.00 2018-12-21 03:18:10.910 355 11482.29 116.69 56835.67 88888.00 2018-12-21 03:18:11.410 355 11482.28 116.69 56835.71 88888.00 2018-12-21 03:18:11.910 355 11482.22 116.73 56835.71 88888.00 2018-12-21 03:18:12.410 355 11482.25 116.75 56835.72 88888.00 2018-12-21 03:18:12.910 355 11482.22 116.74 56835.68 88888.00 2018-12-21 03:18:13.910 355 11482.30 116.74 56835.71 88888.00 2018-12-21 03:18:14.410 355 11482.25 116.74 56835.66 88888.00 2018-12-21 03:18:14.910 355 11482.18 116.73 56835.63 88888.00 2018-12-21 03:18:15.410 355 11482.27 116.76 56835.60 88888.00 2018-12-21 03:18:15.910 355 11482.21 116.72 56835.63 88888.00 2018-12-21 03:18:16.410 355 11482.16 116.75 56835.68 88888.00 2018-12-21 03:18:16.910 355 11482.19 116.75 56835.67 88888.00 2018-12-21 03:18:17.410 355 11482.14 116.74 56835.65 88888.00 2018-12-21 03:18:17.910 355 11482.16 116.78 56835.65 88888.00 2018-12-21 03:18:18.410 355 11482.23 116.80 56835.64 88888.00 2018-12-21 03:18:18.910 355 11482.16 116.80 56835.61 88888.00 2018-12-21 03:18:19.410 355 11482.21 116.80 56835.64 88888.00 2018-12-21 03:18:19.910 355 11482.25 116.76 56835.67 88888.00 2018-12-21 03:18:20.410 355 11482.14 116.73 56835.63 88888.00 2018-12-21 03:18:20.910 355 11482.12 116.74 56835.59 88888.00 2018-12-21 03:18:21.410 355 11482.14 116.72 56835.58 88888.00 2018-12-21 03:18:21.910 355 11482.09 116.71 56835.64 88888.00 2018-12-21 03:18:22.410 355 11482.16 116.71 56835.65 88888.00 2018-12-21 03:18:22.910 355 11482.21 116.66 56835.65 88888.00 2018-12-21 03:18:23.410 355 11482.14 116.66 56835.63 88888.00 2018-12-21 03:18:23.910 355 11482.06 116.73 56835.61 88888.00 2018-12-21 03:18:24.410 355 11482.12 116.72 56835.61 88888.00 2018-12-21 03:18:24.910 355 11482.12 116.72 56835.59 88888.00 2018-12-21 03:18:25.410 355 11482.09 116.72 56835.58 88888.00 2018-12-21 03:18:25.910 355 11482.09 116.68 56835.55 88888.00 2018-12-21 03:18:26.410 355 11482.04 116.71 56835.58 88888.00 2018-12-21 03:18:26.910 355 11482.11 116.69 56835.61 88888.00 2018-12-21 03:18:27.410 355 11482.05 116.64 56835.60 88888.00 2018-12-21 03:18:27.910 355 11481.97 116.67 56835.61 88888.00 2018-12-21 03:18:28.410 355 11481.99 116.76 56835.60 88888.00 2018-12-21 03:18:28.910 355 11482.00 116.79 56835.64 88888.00 2018-12-21 03:18:29.410 355 11481.95 116.79 56835.64 88888.00 2018-12-21 03:18:29.910 355 11481.97 116.76 56835.64 88888.00 2018-12-21 03:18:30.410 355 11481.99 116.74 56835.65 88888.00 2018-12-21 03:18:30.910 355 11481.98 116.72 56835.61 88888.00 2018-12-21 03:18:31.910 355 11481.92 116.72 56835.60 88888.00 2018-12-21 03:18:32.410 355 11481.90 116.68 56835.60 88888.00 2018-12-21 03:18:32.910 355 11481.92 116.71 56835.64 88888.00 2018-12-21 03:18:33.410 355 11481.86 116.68 56835.61 88888.00 2018-12-21 03:18:33.910 355 11481.86 116.71 56835.54 88888.00 2018-12-21 03:18:34.410 355 11481.92 116.71 56835.55 88888.00 2018-12-21 03:18:34.910 355 11481.87 116.71 56835.59 88888.00 2018-12-21 03:18:35.410 355 11481.85 116.72 56835.60 88888.00 2018-12-21 03:18:35.910 355 11481.91 116.67 56835.63 88888.00 2018-12-21 03:18:36.410 355 11481.85 116.67 56835.57 88888.00 2018-12-21 03:18:36.910 355 11481.86 116.74 56835.58 88888.00 2018-12-21 03:18:37.410 355 11481.85 116.75 56835.61 88888.00 2018-12-21 03:18:37.910 355 11481.79 116.73 56835.61 88888.00 2018-12-21 03:18:38.410 355 11481.78 116.74 56835.68 88888.00 2018-12-21 03:18:38.910 355 11481.79 116.72 56835.70 88888.00 2018-12-21 03:18:39.410 355 11481.76 116.71 56835.68 88888.00 2018-12-21 03:18:39.910 355 11481.77 116.69 56835.73 88888.00 2018-12-21 03:18:40.410 355 11481.79 116.65 56835.68 88888.00 2018-12-21 03:18:40.910 355 11481.72 116.69 56835.66 88888.00 2018-12-21 03:18:41.911 355 11481.73 116.72 56835.65 88888.00 2018-12-21 03:18:42.411 355 11481.63 116.72 56835.66 88888.00 2018-12-21 03:18:42.911 355 11481.64 116.73 56835.68 88888.00 2018-12-21 03:18:43.411 355 11481.71 116.72 56835.67 88888.00 2018-12-21 03:18:43.911 355 11481.67 116.75 56835.65 88888.00 2018-12-21 03:18:44.411 355 11481.73 116.78 56835.68 88888.00 2018-12-21 03:18:44.911 355 11481.67 116.73 56835.64 88888.00 2018-12-21 03:18:45.411 355 11481.58 116.74 56835.60 88888.00 2018-12-21 03:18:45.911 355 11481.65 116.79 56835.66 88888.00 2018-12-21 03:18:46.411 355 11481.71 116.76 56835.67 88888.00 2018-12-21 03:18:46.911 355 11481.60 116.74 56835.68 88888.00 2018-12-21 03:18:47.411 355 11481.67 116.75 56835.64 88888.00 2018-12-21 03:18:47.911 355 11481.64 116.74 56835.61 88888.00 2018-12-21 03:18:48.411 355 11481.58 116.72 56835.65 88888.00 2018-12-21 03:18:48.911 355 11481.64 116.69 56835.71 88888.00 2018-12-21 03:18:49.411 355 11481.56 116.72 56835.65 88888.00 2018-12-21 03:18:49.911 355 11481.52 116.76 56835.61 88888.00 2018-12-21 03:18:50.411 355 11481.55 116.76 56835.64 88888.00 2018-12-21 03:18:50.911 355 11481.55 116.75 56835.71 88888.00 2018-12-21 03:18:51.411 355 11481.57 116.78 56835.71 88888.00 2018-12-21 03:18:51.911 355 11481.57 116.80 56835.74 88888.00 2018-12-21 03:18:52.411 355 11481.53 116.80 56835.72 88888.00 2018-12-21 03:18:52.911 355 11481.50 116.80 56835.77 88888.00 2018-12-21 03:18:53.411 355 11481.57 116.73 56835.80 88888.00 2018-12-21 03:18:53.911 355 11481.49 116.72 56835.83 88888.00 2018-12-21 03:18:54.411 355 11481.51 116.75 56835.81 88888.00 2018-12-21 03:18:55.411 355 11481.49 116.68 56835.78 88888.00 2018-12-21 03:18:55.911 355 11481.49 116.72 56835.71 88888.00 2018-12-21 03:18:56.411 355 11481.55 116.72 56835.70 88888.00 2018-12-21 03:18:56.911 355 11481.48 116.73 56835.77 88888.00 2018-12-21 03:18:57.411 355 11481.46 116.75 56835.78 88888.00 2018-12-21 03:18:57.911 355 11481.50 116.73 56835.78 88888.00 2018-12-21 03:18:58.411 355 11481.49 116.73 56835.76 88888.00 2018-12-21 03:18:58.911 355 11481.48 116.75 56835.84 88888.00 2018-12-21 03:18:59.411 355 11481.49 116.79 56835.84 88888.00 2018-12-21 03:18:59.911 355 11481.45 116.83 56835.79 88888.00 2018-12-21 03:19:00.411 355 11481.51 116.87 56835.74 88888.00 2018-12-21 03:19:00.911 355 11481.53 116.87 56835.73 88888.00 2018-12-21 03:19:01.411 355 11481.45 116.88 56835.74 88888.00 2018-12-21 03:19:01.911 355 11481.45 116.87 56835.78 88888.00 2018-12-21 03:19:02.411 355 11481.51 116.79 56835.78 88888.00 2018-12-21 03:19:02.911 355 11481.49 116.82 56835.80 88888.00 2018-12-21 03:19:03.411 355 11481.50 116.93 56835.89 88888.00 2018-12-21 03:19:03.911 355 11481.43 116.87 56835.85 88888.00 2018-12-21 03:19:04.411 355 11481.39 116.83 56835.83 88888.00 2018-12-21 03:19:04.911 355 11481.44 116.93 56835.80 88888.00 2018-12-21 03:19:05.411 355 11481.49 116.95 56835.81 88888.00 2018-12-21 03:19:05.911 355 11481.44 116.94 56835.85 88888.00 2018-12-21 03:19:06.411 355 11481.48 117.00 56835.86 88888.00 2018-12-21 03:19:06.911 355 11481.48 116.89 56835.90 88888.00 2018-12-21 03:19:07.411 355 11481.45 116.92 56835.90 88888.00 2018-12-21 03:19:07.911 355 11481.52 117.00 56835.92 88888.00 2018-12-21 03:19:08.411 355 11481.50 117.05 56835.97 88888.00 2018-12-21 03:19:08.911 355 11481.49 116.98 56835.93 88888.00 2018-12-21 03:19:09.411 355 11481.56 116.96 56835.93 88888.00 2018-12-21 03:19:09.911 355 11481.57 116.95 56835.98 88888.00 2018-12-21 03:19:10.411 355 11481.56 116.98 56836.05 88888.00 2018-12-21 03:19:10.911 355 11481.57 117.01 56836.09 88888.00 2018-12-21 03:19:11.411 355 11481.55 117.01 56836.13 88888.00 2018-12-21 03:19:11.911 355 11481.51 117.06 56836.17 88888.00 2018-12-21 03:19:12.411 355 11481.58 117.01 56836.13 88888.00 2018-12-21 03:19:12.911 355 11481.52 116.96 56836.12 88888.00 2018-12-21 03:19:13.411 355 11481.52 116.95 56836.18 88888.00 2018-12-21 03:19:13.911 355 11481.59 117.00 56836.21 88888.00 2018-12-21 03:19:14.411 355 11481.58 117.01 56836.23 88888.00 2018-12-21 03:19:14.911 355 11481.58 117.03 56836.23 88888.00 2018-12-21 03:19:15.411 355 11481.65 117.02 56836.22 88888.00 2018-12-21 03:19:15.911 355 11481.58 117.03 56836.23 88888.00 2018-12-21 03:19:16.411 355 11481.56 117.05 56836.30 88888.00 2018-12-21 03:19:16.911 355 11481.63 117.05 56836.36 88888.00 2018-12-21 03:19:17.411 355 11481.57 117.05 56836.38 88888.00 2018-12-21 03:19:17.911 355 11481.57 117.02 56836.44 88888.00 2018-12-21 03:19:18.411 355 11481.64 117.06 56836.48 88888.00 2018-12-21 03:19:18.911 355 11481.57 117.06 56836.50 88888.00 2018-12-21 03:19:19.411 355 11481.58 117.07 56836.51 88888.00 2018-12-21 03:19:19.911 355 11481.60 117.10 56836.53 88888.00 2018-12-21 03:19:20.411 355 11481.60 117.13 56836.53 88888.00 2018-12-21 03:19:20.911 355 11481.65 117.17 56836.51 88888.00 2018-12-21 03:19:21.411 355 11481.73 117.15 56836.51 88888.00 2018-12-21 03:19:21.911 355 11481.71 117.15 56836.53 88888.00 2018-12-21 03:19:22.411 355 11481.69 117.21 56836.58 88888.00 2018-12-21 03:19:22.911 355 11481.72 117.21 56836.62 88888.00 2018-12-21 03:19:23.411 355 11481.69 117.19 56836.74 88888.00 2018-12-21 03:19:23.911 355 11481.69 117.23 56836.79 88888.00 2018-12-21 03:19:24.911 355 11481.65 117.17 56836.86 88888.00 2018-12-21 03:19:25.411 355 11481.76 117.19 56836.87 88888.00 2018-12-21 03:19:25.911 355 11481.76 117.23 56836.87 88888.00 2018-12-21 03:19:26.911 355 11481.79 117.30 56836.99 88888.00 2018-12-21 03:19:27.411 355 11481.77 117.27 56837.00 88888.00 2018-12-21 03:19:27.911 355 11481.69 117.28 56837.07 88888.00 2018-12-21 03:19:28.411 355 11481.76 117.33 56837.09 88888.00 2018-12-21 03:19:28.911 355 11481.74 117.32 56837.07 88888.00 2018-12-21 03:19:29.411 355 11481.67 117.35 56837.06 88888.00 2018-12-21 03:19:29.911 355 11481.78 117.37 56837.13 88888.00 2018-12-21 03:19:30.411 355 11481.77 117.36 56837.14 88888.00 2018-12-21 03:19:30.911 355 11481.72 117.36 56837.15 88888.00 2018-12-21 03:19:31.411 355 11481.77 117.40 56837.18 88888.00 2018-12-21 03:19:31.911 355 11481.73 117.37 56837.16 88888.00 2018-12-21 03:19:32.411 355 11481.72 117.40 56837.27 88888.00 2018-12-21 03:19:32.911 355 11481.81 117.42 56837.34 88888.00 2018-12-21 03:19:33.411 355 11481.81 117.44 56837.37 88888.00 2018-12-21 03:19:33.911 355 11481.81 117.47 56837.38 88888.00 2018-12-21 03:19:34.411 355 11481.86 117.51 56837.39 88888.00 2018-12-21 03:19:34.911 355 11481.79 117.58 56837.41 88888.00 2018-12-21 03:19:35.411 355 11481.81 117.66 56837.43 88888.00 2018-12-21 03:19:35.911 355 11481.83 117.54 56837.44 88888.00 2018-12-21 03:19:36.411 355 11481.77 117.48 56837.51 88888.00 2018-12-21 03:19:36.911 355 11481.80 117.47 56837.50 88888.00 2018-12-21 03:19:37.411 355 11481.86 117.50 56837.50 88888.00 2018-12-21 03:19:37.911 355 11481.79 117.50 56837.58 88888.00 2018-12-21 03:19:38.411 355 11481.77 117.56 56837.69 88888.00 2018-12-21 03:19:38.911 355 11481.79 117.54 56837.71 88888.00 2018-12-21 03:19:39.411 355 11481.78 117.50 56837.67 88888.00 2018-12-21 03:19:39.911 355 11481.81 117.51 56837.66 88888.00 2018-12-21 03:19:40.411 355 11481.85 117.54 56837.76 88888.00 2018-12-21 03:19:40.911 355 11481.78 117.60 56837.78 88888.00 2018-12-21 03:19:41.411 355 11481.84 117.63 56837.79 88888.00 2018-12-21 03:19:41.911 355 11481.85 117.60 56837.79 88888.00 2018-12-21 03:19:42.411 355 11481.78 117.63 56837.82 88888.00 2018-12-21 03:19:42.911 355 11481.84 117.60 56837.88 88888.00 2018-12-21 03:19:43.411 355 11481.77 117.57 56837.91 88888.00 2018-12-21 03:19:43.911 355 11481.72 117.57 56837.93 88888.00 2018-12-21 03:19:44.411 355 11481.76 117.63 56837.98 88888.00 2018-12-21 03:19:44.911 355 11481.76 117.62 56837.95 88888.00 2018-12-21 03:19:45.411 355 11481.69 117.66 56837.93 88888.00 2018-12-21 03:19:45.911 355 11481.74 117.64 56837.99 88888.00 2018-12-21 03:19:46.411 355 11481.76 117.64 56838.05 88888.00 2018-12-21 03:19:46.911 355 11481.76 117.67 56838.08 88888.00 2018-12-21 03:19:47.411 355 11481.78 117.70 56838.08 88888.00 2018-12-21 03:19:47.911 355 11481.74 117.71 56838.07 88888.00 2018-12-21 03:19:48.411 355 11481.72 117.75 56838.09 88888.00 2018-12-21 03:19:48.911 355 11481.74 117.77 56838.07 88888.00 2018-12-21 03:19:49.411 355 11481.71 117.74 56838.14 88888.00 2018-12-21 03:19:49.911 355 11481.65 117.71 56838.23 88888.00 2018-12-21 03:19:50.411 355 11481.71 117.73 56838.23 88888.00 2018-12-21 03:19:50.911 355 11481.72 117.71 56838.20 88888.00 2018-12-21 03:19:51.411 355 11481.71 117.73 56838.27 88888.00 2018-12-21 03:19:51.911 355 11481.73 117.77 56838.30 88888.00 2018-12-21 03:19:52.411 355 11481.64 117.74 56838.28 88888.00 2018-12-21 03:19:52.911 355 11481.66 117.75 56838.30 88888.00 2018-12-21 03:19:53.411 355 11481.74 117.73 56838.31 88888.00 2018-12-21 03:19:53.911 355 11481.65 117.73 56838.35 88888.00 2018-12-21 03:19:54.411 355 11481.62 117.82 56838.42 88888.00 2018-12-21 03:19:54.911 355 11481.64 117.81 56838.48 88888.00 2018-12-21 03:19:55.411 355 11481.59 117.80 56838.41 88888.00 2018-12-21 03:19:55.911 355 11481.59 117.80 56838.34 88888.00 2018-12-21 03:19:56.411 355 11481.62 117.78 56838.36 88888.00 2018-12-21 03:19:56.911 355 11481.57 117.74 56838.35 88888.00 2018-12-21 03:19:57.411 355 11481.60 117.78 56838.36 88888.00 2018-12-21 03:19:58.411 355 11481.52 117.76 56838.35 88888.00 2018-12-21 03:19:58.911 355 11481.52 117.78 56838.31 88888.00 2018-12-21 03:19:59.411 355 11481.55 117.76 56838.37 88888.00 2018-12-21 03:19:59.911 355 11481.49 117.76 56838.40 88888.00 2018-12-21 03:20:00.411 355 11481.52 117.80 56838.36 88888.00 2018-12-21 03:20:00.911 355 11481.52 117.74 56838.33 88888.00 2018-12-21 03:20:01.411 355 11481.42 117.76 56838.30 88888.00 2018-12-21 03:20:01.911 355 11481.42 117.76 56838.34 88888.00 2018-12-21 03:20:02.411 355 11481.42 117.80 56838.34 88888.00 2018-12-21 03:20:02.911 355 11481.35 117.75 56838.35 88888.00 2018-12-21 03:20:03.411 355 11481.42 117.78 56838.37 88888.00 2018-12-21 03:20:03.911 355 11481.43 117.83 56838.39 88888.00 2018-12-21 03:20:04.411 355 11481.36 117.82 56838.41 88888.00 2018-12-21 03:20:04.911 355 11481.42 117.90 56838.47 88888.00 2018-12-21 03:20:05.411 355 11481.38 117.92 56838.48 88888.00 2018-12-21 03:20:05.911 355 11481.32 117.90 56838.43 88888.00 2018-12-21 03:20:06.411 355 11481.34 117.89 56838.44 88888.00 2018-12-21 03:20:06.911 355 11481.28 117.89 56838.44 88888.00 2018-12-21 03:20:07.411 355 11481.23 117.90 56838.47 88888.00 2018-12-21 03:20:08.411 355 11481.28 117.82 56838.44 88888.00 2018-12-21 03:20:08.911 355 11481.16 117.84 56838.46 88888.00 2018-12-21 03:20:09.411 355 11481.20 117.88 56838.52 88888.00 2018-12-21 03:20:09.911 355 11481.16 117.87 56838.49 88888.00 2018-12-21 03:20:10.411 355 11481.13 117.87 56838.54 88888.00 2018-12-21 03:20:10.911 355 11481.23 117.96 56838.53 88888.00 2018-12-21 03:20:11.411 355 11481.14 117.97 56838.53 88888.00 2018-12-21 03:20:11.911 355 11481.06 117.98 56838.53 88888.00 2018-12-21 03:20:12.411 355 11481.08 118.02 56838.60 88888.00 2018-12-21 03:20:12.911 355 11481.10 118.03 56838.60 88888.00 2018-12-21 03:20:13.411 355 11481.06 118.03 56838.59 88888.00 2018-12-21 03:20:13.911 355 11481.14 117.92 56838.55 88888.00 2018-12-21 03:20:14.411 355 11481.08 117.80 56838.50 88888.00 2018-12-21 03:20:14.911 355 11481.02 117.80 56838.56 88888.00 2018-12-21 03:20:15.411 355 11481.04 117.84 56838.56 88888.00 2018-12-21 03:20:15.911 355 11480.97 117.87 56838.55 88888.00 2018-12-21 03:20:16.411 355 11480.91 117.89 56838.59 88888.00 2018-12-21 03:20:16.911 355 11480.93 117.85 56838.61 88888.00 2018-12-21 03:20:17.411 355 11480.90 117.81 56838.56 88888.00 2018-12-21 03:20:18.411 355 11480.94 117.87 56838.60 88888.00 2018-12-21 03:20:18.911 355 11480.90 117.95 56838.65 88888.00 2018-12-21 03:20:19.411 355 11480.94 117.96 56838.61 88888.00 2018-12-21 03:20:19.911 355 11480.94 117.92 56838.61 88888.00 2018-12-21 03:20:20.411 355 11480.80 117.91 56838.62 88888.00 2018-12-21 03:20:20.911 355 11480.82 117.91 56838.63 88888.00 2018-12-21 03:20:21.411 355 11480.82 117.87 56838.67 88888.00 2018-12-21 03:20:21.911 355 11480.73 117.88 56838.62 88888.00 2018-12-21 03:20:22.411 355 11480.74 117.88 56838.63 88888.00 2018-12-21 03:20:22.911 355 11480.74 117.88 56838.62 88888.00 2018-12-21 03:20:23.411 355 11480.72 117.94 56838.57 88888.00 2018-12-21 03:20:23.911 355 11480.74 117.97 56838.59 88888.00 2018-12-21 03:20:24.411 355 11480.76 117.94 56838.59 88888.00 2018-12-21 03:20:24.911 355 11480.68 117.95 56838.57 88888.00 2018-12-21 03:20:25.411 355 11480.70 118.00 56838.61 88888.00 2018-12-21 03:20:25.911 355 11480.69 118.00 56838.59 88888.00 2018-12-21 03:20:26.411 355 11480.60 118.01 56838.59 88888.00 2018-12-21 03:20:26.911 355 11480.62 118.00 56838.62 88888.00 2018-12-21 03:20:27.411 355 11480.62 117.96 56838.62 88888.00 2018-12-21 03:20:27.911 355 11480.53 117.94 56838.68 88888.00 2018-12-21 03:20:28.411 355 11480.58 117.97 56838.72 88888.00 2018-12-21 03:20:28.911 355 11480.53 117.98 56838.76 88888.00 2018-12-21 03:20:29.411 355 11480.48 118.02 56838.76 88888.00 2018-12-21 03:20:29.911 355 11480.51 118.02 56838.76 88888.00 2018-12-21 03:20:30.411 355 11480.44 117.96 56838.76 88888.00 2018-12-21 03:20:30.911 355 11480.47 117.97 56838.81 88888.00 2018-12-21 03:20:31.411 355 11480.46 118.02 56838.81 88888.00 2018-12-21 03:20:31.911 355 11480.39 118.03 56838.82 88888.00 2018-12-21 03:20:32.411 355 11480.38 118.03 56838.79 88888.00 2018-12-21 03:20:32.911 355 11480.46 118.03 56838.80 88888.00 2018-12-21 03:20:33.411 355 11480.40 118.01 56838.78 88888.00 2018-12-21 03:20:33.911 355 11480.37 118.04 56838.84 88888.00 2018-12-21 03:20:34.411 355 11480.38 118.09 56838.81 88888.00 2018-12-21 03:20:34.911 355 11480.27 118.10 56838.80 88888.00 2018-12-21 03:20:35.411 355 11480.24 118.14 56838.78 88888.00 2018-12-21 03:20:35.911 355 11480.32 118.12 56838.76 88888.00 2018-12-21 03:20:36.411 355 11480.26 118.08 56838.82 88888.00 2018-12-21 03:20:36.911 355 11480.18 118.11 56838.85 88888.00 2018-12-21 03:20:37.411 355 11480.23 118.11 56838.88 88888.00 2018-12-21 03:20:37.911 355 11480.12 118.11 56838.87 88888.00 2018-12-21 03:20:38.412 355 11480.12 118.12 56838.82 88888.00 2018-12-21 03:20:38.912 355 11480.17 118.11 56838.80 88888.00 2018-12-21 03:20:39.412 355 11480.11 118.17 56838.88 88888.00 2018-12-21 03:20:39.912 355 11480.05 118.17 56838.88 88888.00 2018-12-21 03:20:40.412 355 11480.05 118.15 56838.87 88888.00 2018-12-21 03:20:40.912 355 11479.95 118.15 56838.85 88888.00 2018-12-21 03:20:41.412 355 11480.04 118.22 56838.88 88888.00 2018-12-21 03:20:41.912 355 11480.09 118.22 56838.91 88888.00 2018-12-21 03:20:42.412 355 11479.96 118.22 56838.93 88888.00 2018-12-21 03:20:42.912 355 11479.97 118.24 56839.00 88888.00 2018-12-21 03:20:43.412 355 11479.96 118.24 56839.04 88888.00 2018-12-21 03:20:43.912 355 11479.83 118.23 56839.06 88888.00 2018-12-21 03:20:44.412 355 11479.84 118.24 56839.05 88888.00 2018-12-21 03:20:44.912 355 11479.83 118.22 56839.07 88888.00 2018-12-21 03:20:45.412 355 11479.71 118.22 56839.06 88888.00 2018-12-21 03:20:45.912 355 11479.78 118.22 56839.07 88888.00 2018-12-21 03:20:46.412 355 11479.72 118.24 56839.06 88888.00 2018-12-21 03:20:46.912 355 11479.71 118.25 56839.01 88888.00 2018-12-21 03:20:47.412 355 11479.77 118.23 56839.05 88888.00 2018-12-21 03:20:47.912 355 11479.67 118.23 56839.05 88888.00 2018-12-21 03:20:48.412 355 11479.56 118.23 56839.02 88888.00 2018-12-21 03:20:48.912 355 11479.59 118.25 56839.02 88888.00 2018-12-21 03:20:49.412 355 11479.58 118.26 56839.06 88888.00 2018-12-21 03:20:49.912 355 11479.55 118.26 56839.04 88888.00 2018-12-21 03:20:50.412 355 11479.57 118.28 56838.97 88888.00 2018-12-21 03:20:50.912 355 11479.47 118.26 56839.05 88888.00 2018-12-21 03:20:51.412 355 11479.47 118.36 56839.12 88888.00 2018-12-21 03:20:51.912 355 11479.54 118.45 56839.12 88888.00 2018-12-21 03:20:52.412 355 11479.43 118.46 56839.14 88888.00 2018-12-21 03:20:52.912 355 11479.34 118.51 56839.13 88888.00 2018-12-21 03:20:53.412 355 11479.34 118.53 56839.13 88888.00 2018-12-21 03:20:53.912 355 11479.27 118.49 56839.10 88888.00 2018-12-21 03:20:54.412 355 11479.24 118.45 56839.12 88888.00 2018-12-21 03:20:54.912 355 11479.29 118.41 56839.13 88888.00 2018-12-21 03:20:55.412 355 11479.19 118.42 56839.13 88888.00 2018-12-21 03:20:55.912 355 11479.19 118.45 56839.17 88888.00 2018-12-21 03:20:56.412 355 11479.17 118.43 56839.15 88888.00 2018-12-21 03:20:56.912 355 11479.07 118.38 56839.14 88888.00 2018-12-21 03:20:57.912 355 11479.09 118.41 56839.20 88888.00 2018-12-21 03:20:58.412 355 11479.01 118.43 56839.15 88888.00 2018-12-21 03:20:58.912 355 11478.99 118.46 56839.17 88888.00 2018-12-21 03:20:59.912 355 11478.99 118.45 56839.19 88888.00 2018-12-21 03:21:00.412 355 11478.95 118.49 56839.26 88888.00 2018-12-21 03:21:00.912 355 11478.92 118.49 56839.21 88888.00 2018-12-21 03:21:01.412 355 11478.86 118.49 56839.18 88888.00 2018-12-21 03:21:01.912 355 11478.93 118.50 56839.19 88888.00 2018-12-21 03:21:02.412 355 11478.86 118.55 56839.27 88888.00 2018-12-21 03:21:02.912 355 11478.75 118.62 56839.27 88888.00 2018-12-21 03:21:03.412 355 11478.75 118.64 56839.29 88888.00 2018-12-21 03:21:03.912 355 11478.78 118.57 56839.27 88888.00 2018-12-21 03:21:04.412 355 11478.74 118.53 56839.27 88888.00 2018-12-21 03:21:04.912 355 11478.77 118.59 56839.30 88888.00 2018-12-21 03:21:05.412 355 11478.71 118.57 56839.34 88888.00 2018-12-21 03:21:05.912 355 11478.63 118.56 56839.34 88888.00 2018-12-21 03:21:06.412 355 11478.65 118.63 56839.38 88888.00 2018-12-21 03:21:06.912 355 11478.65 118.65 56839.34 88888.00 2018-12-21 03:21:07.412 355 11478.60 118.63 56839.31 88888.00 2018-12-21 03:21:07.912 355 11478.59 118.66 56839.33 88888.00 2018-12-21 03:21:08.412 355 11478.53 118.63 56839.31 88888.00 2018-12-21 03:21:08.912 355 11478.46 118.69 56839.31 88888.00 2018-12-21 03:21:09.412 355 11478.52 118.69 56839.37 88888.00 2018-12-21 03:21:09.912 355 11478.50 118.71 56839.43 88888.00 2018-12-21 03:21:10.412 355 11478.42 118.73 56839.40 88888.00 2018-12-21 03:21:10.912 355 11478.38 118.77 56839.34 88888.00 2018-12-21 03:21:11.412 355 11478.36 118.75 56839.39 88888.00 2018-12-21 03:21:11.912 355 11478.38 118.80 56839.44 88888.00 2018-12-21 03:21:12.412 355 11478.40 118.80 56839.43 88888.00 2018-12-21 03:21:12.912 355 11478.31 118.76 56839.42 88888.00 2018-12-21 03:21:13.412 355 11478.31 118.79 56839.44 88888.00 2018-12-21 03:21:13.912 355 11478.40 118.80 56839.40 88888.00 2018-12-21 03:21:14.412 355 11478.33 118.80 56839.44 88888.00 2018-12-21 03:21:14.912 355 11478.30 118.86 56839.47 88888.00 2018-12-21 03:21:15.412 355 11478.33 118.89 56839.46 88888.00 2018-12-21 03:21:15.912 355 11478.28 118.86 56839.43 88888.00 2018-12-21 03:21:16.412 355 11478.29 118.94 56839.39 88888.00 2018-12-21 03:21:16.912 355 11478.32 118.93 56839.50 88888.00 2018-12-21 03:21:17.412 355 11478.25 119.04 56839.51 88888.00 2018-12-21 03:21:17.912 355 11478.24 119.06 56839.52 88888.00 2018-12-21 03:21:18.412 355 11478.29 118.98 56839.53 88888.00 2018-12-21 03:21:18.912 355 11478.20 118.99 56839.59 88888.00 2018-12-21 03:21:19.412 355 11478.26 119.03 56839.63 88888.00 2018-12-21 03:21:19.912 355 11478.30 118.99 56839.72 88888.00 2018-12-21 03:21:20.412 355 11478.18 119.06 56839.81 88888.00 2018-12-21 03:21:20.912 355 11478.24 119.09 56839.75 88888.00 2018-12-21 03:21:21.412 355 11478.26 119.13 56839.72 88888.00 2018-12-21 03:21:21.912 355 11478.17 119.18 56839.72 88888.00 2018-12-21 03:21:22.412 355 11478.17 119.21 56839.79 88888.00 2018-12-21 03:21:22.912 355 11478.20 119.21 56839.81 88888.00 2018-12-21 03:21:23.412 355 11478.11 119.23 56839.84 88888.00 2018-12-21 03:21:23.912 355 11478.16 119.25 56839.81 88888.00 2018-12-21 03:21:24.412 355 11478.17 119.26 56839.84 88888.00 2018-12-21 03:21:24.912 355 11478.09 119.34 56839.85 88888.00 2018-12-21 03:21:25.412 355 11478.12 119.32 56839.89 88888.00 2018-12-21 03:21:25.912 355 11478.10 119.33 56839.94 88888.00 2018-12-21 03:21:26.412 355 11478.10 119.34 56839.90 88888.00 2018-12-21 03:21:26.912 355 11478.12 119.37 56839.92 88888.00 2018-12-21 03:21:27.412 355 11478.13 119.36 56839.97 88888.00 2018-12-21 03:21:27.912 355 11478.05 119.37 56840.00 88888.00 2018-12-21 03:21:28.412 355 11478.04 119.40 56839.94 88888.00 2018-12-21 03:21:28.912 355 11477.99 119.43 56839.94 88888.00 2018-12-21 03:21:29.412 355 11477.96 119.47 56840.01 88888.00 2018-12-21 03:21:29.912 355 11478.04 119.48 56840.08 88888.00 2018-12-21 03:21:30.412 355 11477.94 119.47 56840.01 88888.00 2018-12-21 03:21:31.412 355 11478.01 119.55 56840.00 88888.00 2018-12-21 03:21:31.912 355 11477.91 119.53 56840.03 88888.00 2018-12-21 03:21:32.412 355 11477.91 119.51 56840.07 88888.00 2018-12-21 03:21:32.912 355 11477.99 119.47 56840.09 88888.00 2018-12-21 03:21:33.412 355 11477.92 119.47 56840.17 88888.00 2018-12-21 03:21:33.912 355 11477.89 119.53 56840.15 88888.00 2018-12-21 03:21:34.412 355 11477.90 119.53 56840.13 88888.00 2018-12-21 03:21:34.912 355 11477.84 119.53 56840.13 88888.00 2018-12-21 03:21:35.412 355 11477.83 119.59 56840.10 88888.00 2018-12-21 03:21:35.912 355 11477.91 119.58 56840.07 88888.00 2018-12-21 03:21:36.412 355 11477.84 119.57 56840.09 88888.00 2018-12-21 03:21:36.912 355 11477.85 119.62 56840.14 88888.00 2018-12-21 03:21:37.412 355 11477.89 119.70 56840.10 88888.00 2018-12-21 03:21:37.912 355 11477.87 119.72 56840.14 88888.00 2018-12-21 03:21:38.412 355 11477.90 119.74 56840.17 88888.00 2018-12-21 03:21:38.912 355 11477.94 119.77 56840.16 88888.00 2018-12-21 03:21:39.412 355 11477.83 119.85 56840.22 88888.00 2018-12-21 03:21:39.912 355 11477.81 119.91 56840.22 88888.00 2018-12-21 03:21:40.412 355 11477.81 119.87 56840.19 88888.00 2018-12-21 03:21:40.912 355 11477.76 119.79 56840.16 88888.00 2018-12-21 03:21:41.412 355 11477.80 119.74 56840.19 88888.00 2018-12-21 03:21:41.912 355 11477.84 119.80 56840.16 88888.00 2018-12-21 03:21:42.412 355 11477.80 119.81 56840.09 88888.00 2018-12-21 03:21:42.912 355 11477.85 119.85 56840.15 88888.00 2018-12-21 03:21:43.412 355 11477.82 119.92 56840.19 88888.00 2018-12-21 03:21:43.912 355 11477.74 119.92 56840.22 88888.00 2018-12-21 03:21:44.412 355 11477.75 119.85 56840.20 88888.00 2018-12-21 03:21:44.912 355 11477.73 119.82 56840.23 88888.00 2018-12-21 03:21:45.412 355 11477.67 119.87 56840.21 88888.00 2018-12-21 03:21:45.912 355 11477.75 119.98 56840.21 88888.00 2018-12-21 03:21:46.412 355 11477.74 119.98 56840.20 88888.00 2018-12-21 03:21:46.912 355 11477.73 119.96 56840.20 88888.00 2018-12-21 03:21:47.412 355 11477.78 119.93 56840.19 88888.00 2018-12-21 03:21:47.912 355 11477.75 119.95 56840.16 88888.00 2018-12-21 03:21:48.412 355 11477.66 120.00 56840.10 88888.00 2018-12-21 03:21:48.912 355 11477.69 120.08 56840.08 88888.00 2018-12-21 03:21:49.412 355 11477.64 120.07 56840.10 88888.00 2018-12-21 03:21:49.912 355 11477.60 120.07 56840.14 88888.00 2018-12-21 03:21:50.412 355 11477.67 120.02 56840.17 88888.00 2018-12-21 03:21:50.912 355 11477.56 119.96 56840.22 88888.00 2018-12-21 03:21:51.412 355 11477.56 119.94 56840.19 88888.00 2018-12-21 03:21:51.912 355 11477.59 119.95 56840.15 88888.00 2018-12-21 03:21:52.412 355 11477.50 119.99 56840.16 88888.00 2018-12-21 03:21:52.912 355 11477.49 119.98 56840.26 88888.00 2018-12-21 03:21:53.412 355 11477.48 119.99 56840.17 88888.00 2018-12-21 03:21:53.912 355 11477.46 120.07 56840.10 88888.00 2018-12-21 03:21:54.412 355 11477.48 120.14 56840.16 88888.00 2018-12-21 03:21:54.912 355 11477.49 120.09 56840.17 88888.00 2018-12-21 03:21:55.412 355 11477.40 120.07 56840.16 88888.00 2018-12-21 03:21:55.912 355 11477.39 120.08 56840.23 88888.00 2018-12-21 03:21:56.412 355 11477.49 120.09 56840.16 88888.00 2018-12-21 03:21:56.912 355 11477.43 120.12 56840.09 88888.00 2018-12-21 03:21:57.412 355 11477.43 120.18 56840.10 88888.00 2018-12-21 03:21:57.912 355 11477.41 120.16 56840.09 88888.00 2018-12-21 03:21:58.412 355 11477.36 120.18 56840.09 88888.00 2018-12-21 03:21:58.912 355 11477.35 120.18 56840.11 88888.00 2018-12-21 03:21:59.412 355 11477.35 120.21 56840.13 88888.00 2018-12-21 03:21:59.912 355 11477.26 120.28 56840.11 88888.00 2018-12-21 03:22:00.912 355 11477.27 120.23 56840.09 88888.00 2018-12-21 03:22:01.412 355 11477.20 120.34 56840.08 88888.00 2018-12-21 03:22:01.912 355 11477.31 120.30 56840.13 88888.00 2018-12-21 03:22:02.412 355 11477.25 120.32 56840.13 88888.00 2018-12-21 03:22:02.912 355 11477.18 120.40 56840.07 88888.00 2018-12-21 03:22:03.412 355 11477.24 120.43 56840.04 88888.00 2018-12-21 03:22:03.912 355 11477.22 120.46 56840.00 88888.00 2018-12-21 03:22:04.412 355 11477.20 120.42 56840.02 88888.00 2018-12-21 03:22:04.912 355 11477.20 120.45 56840.01 88888.00 2018-12-21 03:22:05.412 355 11477.10 120.42 56840.02 88888.00 2018-12-21 03:22:05.912 355 11477.01 120.42 56840.01 88888.00 2018-12-21 03:22:06.412 355 11477.11 120.50 56840.00 88888.00 2018-12-21 03:22:06.912 355 11477.05 120.47 56839.98 88888.00 2018-12-21 03:22:07.412 355 11477.03 120.42 56839.96 88888.00 2018-12-21 03:22:07.912 355 11476.99 120.43 56839.92 88888.00 2018-12-21 03:22:08.412 355 11476.92 120.47 56839.89 88888.00 2018-12-21 03:22:08.912 355 11476.93 120.56 56839.90 88888.00 2018-12-21 03:22:09.412 355 11476.92 120.54 56839.88 88888.00 2018-12-21 03:22:09.912 355 11476.89 120.54 56839.82 88888.00 2018-12-21 03:22:10.412 355 11476.87 120.59 56839.85 88888.00 2018-12-21 03:22:10.912 355 11476.87 120.46 56839.84 88888.00 2018-12-21 03:22:11.412 355 11476.78 120.40 56839.82 88888.00 2018-12-21 03:22:11.912 355 11476.81 120.47 56839.82 88888.00 2018-12-21 03:22:12.912 355 11476.79 120.41 56839.83 88888.00 2018-12-21 03:22:13.412 355 11476.84 120.46 56839.78 88888.00 2018-12-21 03:22:13.912 355 11476.87 120.47 56839.71 88888.00 2018-12-21 03:22:14.412 355 11476.80 120.50 56839.71 88888.00 2018-12-21 03:22:14.912 355 11476.78 120.66 56839.66 88888.00 2018-12-21 03:22:15.412 355 11476.74 120.74 56839.65 88888.00 2018-12-21 03:22:15.912 355 11476.72 120.73 56839.63 88888.00 2018-12-21 03:22:16.412 355 11476.74 120.75 56839.58 88888.00 2018-12-21 03:22:16.912 355 11476.73 120.70 56839.51 88888.00 2018-12-21 03:22:17.412 355 11476.63 120.64 56839.57 88888.00 2018-12-21 03:22:17.912 355 11476.63 120.61 56839.49 88888.00 2018-12-21 03:22:18.412 355 11476.66 120.56 56839.46 88888.00 2018-12-21 03:22:18.912 355 11476.59 120.60 56839.51 88888.00 2018-12-21 03:22:19.412 355 11476.64 120.62 56839.47 88888.00 2018-12-21 03:22:19.912 355 11476.60 120.62 56839.40 88888.00 2018-12-21 03:22:20.412 355 11476.53 120.62 56839.40 88888.00 2018-12-21 03:22:20.912 355 11476.62 120.66 56839.39 88888.00 2018-12-21 03:22:21.412 355 11476.59 120.68 56839.37 88888.00 2018-12-21 03:22:21.912 355 11476.56 120.72 56839.30 88888.00 2018-12-21 03:22:22.412 355 11476.59 120.73 56839.32 88888.00 2018-12-21 03:22:22.912 355 11476.50 120.63 56839.26 88888.00 2018-12-21 03:22:23.412 355 11476.50 120.64 56839.20 88888.00 2018-12-21 03:22:23.912 355 11476.53 120.75 56839.18 88888.00 2018-12-21 03:22:24.412 355 11476.52 120.68 56839.17 88888.00 2018-12-21 03:22:24.912 355 11476.51 120.63 56839.18 88888.00 2018-12-21 03:22:25.412 355 11476.55 120.69 56839.15 88888.00 2018-12-21 03:22:25.912 355 11476.53 120.69 56839.08 88888.00 2018-12-21 03:22:26.412 355 11476.50 120.73 56839.08 88888.00 2018-12-21 03:22:26.912 355 11476.50 120.81 56839.07 88888.00 2018-12-21 03:22:27.412 355 11476.46 120.86 56838.99 88888.00 2018-12-21 03:22:27.912 355 11476.45 120.87 56838.97 88888.00 2018-12-21 03:22:28.412 355 11476.51 120.88 56838.97 88888.00 2018-12-21 03:22:28.912 355 11476.48 120.88 56838.94 88888.00 2018-12-21 03:22:29.412 355 11476.45 120.94 56838.93 88888.00 2018-12-21 03:22:29.912 355 11476.51 120.93 56838.95 88888.00 2018-12-21 03:22:30.912 355 11476.48 121.01 56838.84 88888.00 2018-12-21 03:22:31.412 355 11476.53 120.98 56838.76 88888.00 2018-12-21 03:22:31.912 355 11476.48 120.97 56838.69 88888.00 2018-12-21 03:22:32.412 355 11476.49 120.95 56838.70 88888.00 2018-12-21 03:22:32.912 355 11476.52 120.90 56838.73 88888.00 2018-12-21 03:22:33.412 355 11476.42 120.89 56838.70 88888.00 2018-12-21 03:22:33.912 355 11476.41 120.97 56838.66 88888.00 2018-12-21 03:22:34.412 355 11476.45 120.93 56838.61 88888.00 2018-12-21 03:22:34.912 355 11476.42 120.96 56838.57 88888.00 2018-12-21 03:22:35.412 355 11476.44 121.02 56838.56 88888.00 2018-12-21 03:22:35.912 355 11476.48 121.02 56838.60 88888.00 2018-12-21 03:22:36.412 355 11476.41 121.04 56838.60 88888.00 2018-12-21 03:22:36.912 355 11476.46 121.10 56838.53 88888.00 2018-12-21 03:22:37.412 355 11476.53 121.03 56838.44 88888.00 2018-12-21 03:22:37.912 355 11476.43 120.98 56838.50 88888.00 2018-12-21 03:22:38.412 355 11476.43 121.00 56838.53 88888.00 2018-12-21 03:22:38.912 355 11476.42 120.94 56838.44 88888.00 2018-12-21 03:22:39.412 355 11476.37 120.93 56838.41 88888.00 2018-12-21 03:22:39.912 355 11476.45 120.96 56838.43 88888.00 2018-12-21 03:22:40.412 355 11476.44 120.98 56838.40 88888.00 2018-12-21 03:22:40.912 355 11476.38 121.03 56838.31 88888.00 2018-12-21 03:22:41.412 355 11476.51 121.08 56838.22 88888.00 2018-12-21 03:22:41.912 355 11476.45 121.07 56838.20 88888.00 2018-12-21 03:22:42.412 355 11476.43 121.09 56838.17 88888.00 2018-12-21 03:22:42.912 355 11476.48 121.09 56838.23 88888.00 2018-12-21 03:22:43.412 355 11476.42 121.06 56838.20 88888.00 2018-12-21 03:22:43.912 355 11476.44 121.07 56838.18 88888.00 2018-12-21 03:22:44.412 355 11476.50 121.09 56838.12 88888.00 2018-12-21 03:22:44.912 355 11476.44 121.14 56838.10 88888.00 2018-12-21 03:22:45.412 355 11476.43 121.17 56838.10 88888.00 2018-12-21 03:22:45.913 355 11476.49 121.15 56838.05 88888.00 2018-12-21 03:22:46.413 355 11476.45 121.09 56838.01 88888.00 2018-12-21 03:22:46.913 355 11476.45 121.06 56837.99 88888.00 2018-12-21 03:22:47.413 355 11476.49 121.04 56837.95 88888.00 2018-12-21 03:22:47.913 355 11476.43 121.03 56837.92 88888.00 2018-12-21 03:22:48.413 355 11476.43 121.04 56837.90 88888.00 2018-12-21 03:22:48.913 355 11476.55 121.04 56837.82 88888.00 2018-12-21 03:22:49.413 355 11476.44 121.13 56837.77 88888.00 2018-12-21 03:22:49.913 355 11476.46 121.13 56837.72 88888.00 2018-12-21 03:22:50.413 355 11476.53 121.07 56837.70 88888.00 2018-12-21 03:22:50.913 355 11476.48 121.03 56837.65 88888.00 2018-12-21 03:22:51.413 355 11476.46 121.04 56837.66 88888.00 2018-12-21 03:22:51.913 355 11476.49 121.04 56837.65 88888.00 2018-12-21 03:22:52.413 355 11476.50 121.03 56837.67 88888.00 2018-12-21 03:22:52.913 355 11476.52 121.04 56837.62 88888.00 2018-12-21 03:22:53.413 355 11476.56 121.08 56837.57 88888.00 2018-12-21 03:22:53.913 355 11476.53 121.18 56837.52 88888.00 2018-12-21 03:22:54.413 355 11476.57 121.22 56837.52 88888.00 2018-12-21 03:22:54.913 355 11476.60 121.17 56837.51 88888.00 2018-12-21 03:22:55.413 355 11476.57 121.21 56837.45 88888.00 2018-12-21 03:22:55.913 355 11476.58 121.24 56837.44 88888.00 2018-12-21 03:22:56.413 355 11476.63 121.20 56837.39 88888.00 2018-12-21 03:22:56.913 355 11476.58 121.21 56837.34 88888.00 2018-12-21 03:22:57.413 355 11476.64 121.28 56837.30 88888.00 2018-12-21 03:22:57.913 355 11476.63 121.29 56837.22 88888.00 2018-12-21 03:22:58.413 355 11476.58 121.27 56837.22 88888.00 2018-12-21 03:22:58.913 355 11476.66 121.32 56837.16 88888.00 2018-12-21 03:22:59.413 355 11476.63 121.27 56837.14 88888.00 2018-12-21 03:22:59.913 355 11476.59 121.17 56837.13 88888.00 2018-12-21 03:23:00.413 355 11476.70 121.17 56837.13 88888.00 2018-12-21 03:23:00.913 355 11476.65 121.15 56837.12 88888.00 2018-12-21 03:23:01.413 355 11476.58 121.17 56837.08 88888.00 2018-12-21 03:23:01.913 355 11476.63 121.17 56837.03 88888.00 2018-12-21 03:23:02.413 355 11476.63 121.21 56837.00 88888.00 2018-12-21 03:23:02.913 355 11476.63 121.30 56836.99 88888.00 2018-12-21 03:23:03.413 355 11476.73 121.27 56836.98 88888.00 2018-12-21 03:23:03.913 355 11476.73 121.22 56836.90 88888.00 2018-12-21 03:23:04.413 355 11476.71 121.22 56836.92 88888.00 2018-12-21 03:23:04.913 355 11476.76 121.21 56836.86 88888.00 2018-12-21 03:23:05.413 355 11476.71 121.23 56836.79 88888.00 2018-12-21 03:23:05.913 355 11476.74 121.28 56836.74 88888.00 2018-12-21 03:23:06.413 355 11476.81 121.25 56836.71 88888.00 2018-12-21 03:23:06.913 355 11476.76 121.23 56836.74 88888.00 2018-12-21 03:23:07.413 355 11476.71 121.24 56836.74 88888.00 2018-12-21 03:23:07.913 355 11476.79 121.25 56836.69 88888.00 2018-12-21 03:23:08.413 355 11476.72 121.27 56836.57 88888.00 2018-12-21 03:23:08.913 355 11476.70 121.25 56836.56 88888.00 2018-12-21 03:23:09.413 355 11476.74 121.23 56836.56 88888.00 2018-12-21 03:23:09.913 355 11476.72 121.24 56836.53 88888.00 2018-12-21 03:23:10.413 355 11476.77 121.27 56836.49 88888.00 2018-12-21 03:23:10.913 355 11476.80 121.30 56836.47 88888.00 2018-12-21 03:23:11.413 355 11476.71 121.35 56836.39 88888.00 2018-12-21 03:23:11.913 355 11476.81 121.34 56836.42 88888.00 2018-12-21 03:23:12.413 355 11476.85 121.36 56836.37 88888.00 2018-12-21 03:23:12.913 355 11476.81 121.35 56836.36 88888.00 2018-12-21 03:23:13.413 355 11476.84 121.34 56836.37 88888.00 2018-12-21 03:23:13.913 355 11476.87 121.30 56836.25 88888.00 2018-12-21 03:23:14.413 355 11476.85 121.32 56836.29 88888.00 2018-12-21 03:23:14.913 355 11476.91 121.35 56836.26 88888.00 2018-12-21 03:23:15.413 355 11476.91 121.34 56836.24 88888.00 2018-12-21 03:23:15.913 355 11476.89 121.37 56836.22 88888.00 2018-12-21 03:23:16.413 355 11476.96 121.36 56836.22 88888.00 2018-12-21 03:23:16.913 355 11476.99 121.30 56836.25 88888.00 2018-12-21 03:23:17.413 355 11476.92 121.31 56836.17 88888.00 2018-12-21 03:23:17.913 355 11476.97 121.42 56836.08 88888.00 2018-12-21 03:23:18.413 355 11477.00 121.38 56836.04 88888.00 2018-12-21 03:23:18.913 355 11476.97 121.40 56836.02 88888.00 2018-12-21 03:23:19.413 355 11477.04 121.43 56836.02 88888.00 2018-12-21 03:23:19.913 355 11477.06 121.42 56836.02 88888.00 2018-12-21 03:23:20.413 355 11477.05 121.43 56836.00 88888.00 2018-12-21 03:23:20.913 355 11477.07 121.38 56835.94 88888.00 2018-12-21 03:23:21.413 355 11477.00 121.37 56835.92 88888.00 2018-12-21 03:23:21.913 355 11477.01 121.35 56835.91 88888.00 2018-12-21 03:23:22.413 355 11477.10 121.36 56835.91 88888.00 2018-12-21 03:23:22.913 355 11477.04 121.36 56835.91 88888.00 2018-12-21 03:23:23.413 355 11477.11 121.37 56835.86 88888.00 2018-12-21 03:23:23.913 355 11477.14 121.37 56835.70 88888.00 2018-12-21 03:23:24.413 355 11477.12 121.34 56835.61 88888.00 2018-12-21 03:23:24.913 355 11477.13 121.37 56835.63 88888.00 2018-12-21 03:23:25.413 355 11477.27 121.36 56835.59 88888.00 2018-12-21 03:23:25.913 355 11477.19 121.38 56835.64 88888.00 2018-12-21 03:23:26.413 355 11477.17 121.41 56835.66 88888.00 2018-12-21 03:23:26.913 355 11477.18 121.37 56835.59 88888.00 2018-12-21 03:23:27.413 355 11477.12 121.35 56835.51 88888.00 2018-12-21 03:23:27.913 355 11477.14 121.40 56835.48 88888.00 2018-12-21 03:23:28.413 355 11477.24 121.41 56835.44 88888.00 2018-12-21 03:23:28.913 355 11477.21 121.40 56835.38 88888.00 2018-12-21 03:23:29.413 355 11477.15 121.44 56835.38 88888.00 2018-12-21 03:23:29.913 355 11477.26 121.47 56835.38 88888.00 2018-12-21 03:23:30.413 355 11477.24 121.48 56835.35 88888.00 2018-12-21 03:23:30.913 355 11477.27 121.54 56835.34 88888.00 2018-12-21 03:23:31.413 355 11477.31 121.52 56835.34 88888.00 2018-12-21 03:23:31.913 355 11477.28 121.50 56835.31 88888.00 2018-12-21 03:23:32.413 355 11477.35 121.55 56835.32 88888.00 2018-12-21 03:23:32.913 355 11477.38 121.52 56835.26 88888.00 2018-12-21 03:23:33.913 355 11477.40 121.56 56835.21 88888.00 2018-12-21 03:23:34.413 355 11477.38 121.51 56835.22 88888.00 2018-12-21 03:23:34.913 355 11477.38 121.52 56835.19 88888.00 2018-12-21 03:23:35.913 355 11477.40 121.47 56835.15 88888.00 2018-12-21 03:23:36.413 355 11477.35 121.50 56835.13 88888.00 2018-12-21 03:23:36.913 355 11477.45 121.54 56835.03 88888.00 2018-12-21 03:23:37.413 355 11477.52 121.54 56835.01 88888.00 2018-12-21 03:23:37.913 355 11477.43 121.55 56835.00 88888.00 2018-12-21 03:23:38.413 355 11477.49 121.49 56834.95 88888.00 2018-12-21 03:23:38.913 355 11477.45 121.44 56834.91 88888.00 2018-12-21 03:23:39.413 355 11477.41 121.52 56834.89 88888.00 2018-12-21 03:23:39.913 355 11477.54 121.48 56834.90 88888.00 2018-12-21 03:23:40.413 355 11477.47 121.42 56834.87 88888.00 2018-12-21 03:23:40.913 355 11477.48 121.44 56834.83 88888.00 2018-12-21 03:23:41.413 355 11477.55 121.44 56834.80 88888.00 2018-12-21 03:23:41.913 355 11477.54 121.49 56834.77 88888.00 2018-12-21 03:23:42.413 355 11477.54 121.55 56834.74 88888.00 2018-12-21 03:23:42.913 355 11477.56 121.54 56834.72 88888.00 2018-12-21 03:23:43.913 355 11477.50 121.55 56834.65 88888.00 2018-12-21 03:23:44.413 355 11477.60 121.54 56834.58 88888.00 2018-12-21 03:23:44.913 355 11477.54 121.52 56834.56 88888.00 2018-12-21 03:23:45.913 355 11477.74 121.56 56834.46 88888.00 2018-12-21 03:23:46.413 355 11477.62 121.54 56834.44 88888.00 2018-12-21 03:23:46.913 355 11477.64 121.61 56834.42 88888.00 2018-12-21 03:23:47.413 355 11477.69 121.62 56834.40 88888.00 2018-12-21 03:23:47.913 355 11477.66 121.63 56834.38 88888.00 2018-12-21 03:23:48.413 355 11477.69 121.59 56834.33 88888.00 2018-12-21 03:23:48.913 355 11477.74 121.55 56834.32 88888.00 2018-12-21 03:23:49.413 355 11477.75 121.55 56834.32 88888.00 2018-12-21 03:23:49.913 355 11477.84 121.59 56834.29 88888.00 2018-12-21 03:23:50.413 355 11477.83 121.58 56834.20 88888.00 2018-12-21 03:23:50.913 355 11477.74 121.63 56834.22 88888.00 2018-12-21 03:23:51.413 355 11477.78 121.65 56834.22 88888.00 2018-12-21 03:23:51.913 355 11477.81 121.61 56834.20 88888.00 2018-12-21 03:23:52.413 355 11477.70 121.54 56834.20 88888.00 2018-12-21 03:23:52.913 355 11477.78 121.59 56834.20 88888.00 2018-12-21 03:23:53.413 355 11477.84 121.59 56834.18 88888.00 2018-12-21 03:23:53.913 355 11477.76 121.58 56834.12 88888.00 2018-12-21 03:23:54.413 355 11477.88 121.59 56834.10 88888.00 2018-12-21 03:23:54.913 355 11477.87 121.57 56834.07 88888.00 2018-12-21 03:23:55.413 355 11477.73 121.61 56834.07 88888.00 2018-12-21 03:23:55.913 355 11477.83 121.58 56834.07 88888.00 2018-12-21 03:23:56.413 355 11477.85 121.55 56834.10 88888.00 2018-12-21 03:23:56.913 355 11477.83 121.57 56834.10 88888.00 2018-12-21 03:23:57.413 355 11477.85 121.57 56834.07 88888.00 2018-12-21 03:23:57.913 355 11477.78 121.57 56834.06 88888.00 2018-12-21 03:23:58.413 355 11477.73 121.61 56834.09 88888.00 2018-12-21 03:23:58.913 355 11477.85 121.68 56834.00 88888.00 2018-12-21 03:23:59.413 355 11477.84 121.69 56833.95 88888.00 2018-12-21 03:23:59.913 355 11477.87 121.69 56833.92 88888.00 2018-12-21 03:24:00.413 355 11477.96 121.69 56833.95 88888.00 2018-12-21 03:24:00.913 355 11477.90 121.65 56833.93 88888.00 2018-12-21 03:24:01.413 355 11477.92 121.69 56833.93 88888.00 2018-12-21 03:24:01.913 355 11477.91 121.69 56833.91 88888.00 2018-12-21 03:24:02.413 355 11477.85 121.69 56833.90 88888.00 2018-12-21 03:24:02.913 355 11477.90 121.68 56833.97 88888.00 2018-12-21 03:24:03.413 355 11477.97 121.61 56833.97 88888.00 2018-12-21 03:24:03.913 355 11477.90 121.61 56833.93 88888.00 2018-12-21 03:24:04.413 355 11477.95 121.65 56833.91 88888.00 2018-12-21 03:24:04.913 355 11477.97 121.69 56833.84 88888.00 2018-12-21 03:24:05.413 355 11477.85 121.69 56833.86 88888.00 2018-12-21 03:24:05.913 355 11477.84 121.64 56833.88 88888.00 2018-12-21 03:24:06.413 355 11477.90 121.59 56833.87 88888.00 2018-12-21 03:24:06.913 355 11477.81 121.62 56833.86 88888.00 2018-12-21 03:24:07.413 355 11477.87 121.64 56833.88 88888.00 2018-12-21 03:24:07.913 355 11477.94 121.65 56833.90 88888.00 2018-12-21 03:24:08.413 355 11477.85 121.64 56833.85 88888.00 2018-12-21 03:24:08.913 355 11477.89 121.66 56833.86 88888.00 2018-12-21 03:24:09.413 355 11477.89 121.66 56833.84 88888.00 2018-12-21 03:24:09.913 355 11477.84 121.68 56833.77 88888.00 2018-12-21 03:24:10.413 355 11477.91 121.70 56833.71 88888.00 2018-12-21 03:24:10.913 355 11477.89 121.68 56833.71 88888.00 2018-12-21 03:24:11.413 355 11477.91 121.69 56833.73 88888.00 2018-12-21 03:24:11.913 355 11477.95 121.68 56833.75 88888.00 2018-12-21 03:24:12.413 355 11477.82 121.62 56833.73 88888.00 2018-12-21 03:24:12.913 355 11477.77 121.66 56833.68 88888.00 2018-12-21 03:24:13.413 355 11477.82 121.66 56833.62 88888.00 2018-12-21 03:24:13.913 355 11477.74 121.66 56833.63 88888.00 2018-12-21 03:24:14.413 355 11477.78 121.70 56833.65 88888.00 2018-12-21 03:24:14.913 355 11477.82 121.66 56833.63 88888.00 2018-12-21 03:24:15.413 355 11477.67 121.61 56833.58 88888.00 2018-12-21 03:24:15.913 355 11477.66 121.71 56833.60 88888.00 2018-12-21 03:24:16.413 355 11477.77 121.74 56833.62 88888.00 2018-12-21 03:24:16.913 355 11477.75 121.69 56833.60 88888.00 2018-12-21 03:24:17.413 355 11477.73 121.70 56833.61 88888.00 2018-12-21 03:24:17.913 355 11477.71 121.69 56833.62 88888.00 2018-12-21 03:24:18.413 355 11477.68 121.68 56833.55 88888.00 2018-12-21 03:24:18.913 355 11477.70 121.68 56833.55 88888.00 2018-12-21 03:24:19.413 355 11477.75 121.68 56833.59 88888.00 2018-12-21 03:24:19.913 355 11477.73 121.68 56833.58 88888.00 2018-12-21 03:24:20.413 355 11477.71 121.71 56833.48 88888.00 2018-12-21 03:24:20.913 355 11477.67 121.69 56833.46 88888.00 2018-12-21 03:24:21.413 355 11477.62 121.68 56833.47 88888.00 2018-12-21 03:24:21.913 355 11477.67 121.74 56833.48 88888.00 2018-12-21 03:24:22.413 355 11477.67 121.74 56833.49 88888.00 2018-12-21 03:24:22.913 355 11477.61 121.71 56833.46 88888.00 2018-12-21 03:24:23.413 355 11477.73 121.70 56833.46 88888.00 2018-12-21 03:24:23.913 355 11477.73 121.71 56833.43 88888.00 2018-12-21 03:24:24.413 355 11477.60 121.72 56833.39 88888.00 2018-12-21 03:24:24.913 355 11477.59 121.74 56833.39 88888.00 2018-12-21 03:24:25.413 355 11477.60 121.75 56833.36 88888.00 2018-12-21 03:24:25.913 355 11477.60 121.77 56833.36 88888.00 2018-12-21 03:24:26.413 355 11477.61 121.85 56833.40 88888.00 2018-12-21 03:24:26.913 355 11477.60 121.83 56833.37 88888.00 2018-12-21 03:24:27.413 355 11477.55 121.83 56833.41 88888.00 2018-12-21 03:24:27.913 355 11477.60 121.83 56833.36 88888.00 2018-12-21 03:24:28.413 355 11477.55 121.79 56833.30 88888.00 2018-12-21 03:24:28.913 355 11477.55 121.82 56833.27 88888.00 2018-12-21 03:24:29.413 355 11477.61 121.81 56833.27 88888.00 2018-12-21 03:24:29.913 355 11477.54 121.81 56833.23 88888.00 2018-12-21 03:24:30.413 355 11477.45 121.85 56833.24 88888.00 2018-12-21 03:24:30.913 355 11477.53 121.88 56833.23 88888.00 2018-12-21 03:24:31.413 355 11477.52 121.83 56833.21 88888.00 2018-12-21 03:24:31.913 355 11477.55 121.93 56833.18 88888.00 2018-12-21 03:24:32.413 355 11477.55 121.91 56833.17 88888.00 2018-12-21 03:24:32.913 355 11477.45 121.81 56833.16 88888.00 2018-12-21 03:24:33.413 355 11477.43 121.81 56833.07 88888.00 2018-12-21 03:24:33.913 355 11477.49 121.83 56833.03 88888.00 2018-12-21 03:24:34.413 355 11477.43 121.81 56833.00 88888.00 2018-12-21 03:24:34.913 355 11477.40 121.82 56832.97 88888.00 2018-12-21 03:24:35.413 355 11477.40 121.83 56832.98 88888.00 2018-12-21 03:24:35.913 355 11477.36 121.83 56832.92 88888.00 2018-12-21 03:24:36.913 355 11477.46 121.83 56832.94 88888.00 2018-12-21 03:24:37.413 355 11477.45 121.78 56832.89 88888.00 2018-12-21 03:24:37.913 355 11477.43 121.83 56832.84 88888.00 2018-12-21 03:24:38.413 355 11477.45 121.83 56832.77 88888.00 2018-12-21 03:24:38.913 355 11477.40 121.83 56832.70 88888.00 2018-12-21 03:24:39.413 355 11477.47 121.77 56832.59 88888.00 2018-12-21 03:24:39.913 355 11477.47 121.77 56832.63 88888.00 2018-12-21 03:24:40.413 355 11477.39 121.76 56832.59 88888.00 2018-12-21 03:24:40.913 355 11477.41 121.81 56832.53 88888.00 2018-12-21 03:24:41.413 355 11477.41 121.76 56832.43 88888.00 2018-12-21 03:24:41.913 355 11477.40 121.69 56832.39 88888.00 2018-12-21 03:24:42.404 355 11477.41 121.74 56832.37 88888.00 2018-12-21 03:24:42.904 355 11477.34 121.70 56832.32 88888.00 2018-12-21 03:24:43.404 355 11477.34 121.71 56832.33 88888.00 2018-12-21 03:24:43.904 355 11477.39 121.71 56832.25 88888.00 2018-12-21 03:24:44.404 355 11477.38 121.68 56832.13 88888.00 2018-12-21 03:24:44.904 355 11477.40 121.71 56832.06 88888.00 2018-12-21 03:24:45.404 355 11477.40 121.78 56832.02 88888.00 2018-12-21 03:24:45.904 355 11477.32 121.68 56832.04 88888.00 2018-12-21 03:24:46.404 355 11477.28 121.63 56832.00 88888.00 2018-12-21 03:24:46.904 355 11477.36 121.63 56831.95 88888.00 2018-12-21 03:24:47.404 355 11477.31 121.61 56831.93 88888.00 2018-12-21 03:24:47.904 355 11477.32 121.61 56831.88 88888.00 2018-12-21 03:24:48.404 355 11477.42 121.61 56831.85 88888.00 2018-12-21 03:24:48.904 355 11477.27 121.63 56831.81 88888.00 2018-12-21 03:24:49.404 355 11477.22 121.66 56831.78 88888.00 2018-12-21 03:24:49.904 355 11477.24 121.62 56831.73 88888.00 2018-12-21 03:24:50.404 355 11477.21 121.59 56831.67 88888.00 2018-12-21 03:24:50.904 355 11477.27 121.64 56831.59 88888.00 2018-12-21 03:24:51.404 355 11477.33 121.61 56831.49 88888.00 2018-12-21 03:24:51.904 355 11477.22 121.63 56831.44 88888.00 2018-12-21 03:24:52.404 355 11477.21 121.65 56831.36 88888.00 2018-12-21 03:24:52.904 355 11477.19 121.59 56831.29 88888.00 2018-12-21 03:24:53.404 355 11477.12 121.55 56831.28 88888.00 2018-12-21 03:24:53.904 355 11477.19 121.57 56831.22 88888.00 2018-12-21 03:24:54.404 355 11477.14 121.59 56831.21 88888.00 2018-12-21 03:24:54.904 355 11477.07 121.61 56831.16 88888.00 2018-12-21 03:24:55.404 355 11477.12 121.57 56831.04 88888.00 2018-12-21 03:24:55.904 355 11477.07 121.49 56830.93 88888.00 2018-12-21 03:24:56.404 355 11476.94 121.50 56830.87 88888.00 2018-12-21 03:24:56.904 355 11476.94 121.47 56830.82 88888.00 2018-12-21 03:24:57.404 355 11476.93 121.41 56830.74 88888.00 2018-12-21 03:24:57.904 355 11476.86 121.37 56830.69 88888.00 2018-12-21 03:24:58.904 355 11476.81 121.34 56830.47 88888.00 2018-12-21 03:24:59.404 355 11476.78 121.36 56830.39 88888.00 2018-12-21 03:24:59.904 355 11476.80 121.36 56830.31 88888.00 2018-12-21 03:25:00.404 355 11476.80 121.40 56830.19 88888.00 2018-12-21 03:25:00.904 355 11476.70 121.40 56830.15 88888.00 2018-12-21 03:25:01.404 355 11476.77 121.40 56830.12 88888.00 2018-12-21 03:25:01.904 355 11476.72 121.34 56830.08 88888.00 2018-12-21 03:25:02.404 355 11476.64 121.27 56830.03 88888.00 2018-12-21 03:25:02.904 355 11476.71 121.27 56829.96 88888.00 2018-12-21 03:25:03.404 355 11476.63 121.28 56829.89 88888.00 2018-12-21 03:25:03.904 355 11476.55 121.24 56829.84 88888.00 2018-12-21 03:25:04.404 355 11476.66 121.23 56829.83 88888.00 2018-12-21 03:25:04.904 355 11476.60 121.23 56829.79 88888.00 2018-12-21 03:25:05.404 355 11476.57 121.21 56829.73 88888.00 2018-12-21 03:25:05.904 355 11476.58 121.22 56829.64 88888.00 2018-12-21 03:25:06.404 355 11476.53 121.23 56829.52 88888.00 2018-12-21 03:25:06.904 355 11476.50 121.25 56829.47 88888.00 2018-12-21 03:25:07.404 355 11476.59 121.22 56829.39 88888.00 2018-12-21 03:25:07.904 355 11476.53 121.16 56829.32 88888.00 2018-12-21 03:25:08.904 355 11476.50 121.20 56829.28 88888.00 2018-12-21 03:25:09.404 355 11476.44 121.18 56829.24 88888.00 2018-12-21 03:25:09.904 355 11476.42 121.18 56829.13 88888.00 2018-12-21 03:25:10.404 355 11476.43 121.15 56829.00 88888.00 2018-12-21 03:25:10.904 355 11476.35 121.13 56828.93 88888.00 2018-12-21 03:25:11.404 355 11476.44 121.11 56828.90 88888.00 2018-12-21 03:25:11.904 355 11476.48 121.04 56828.80 88888.00 2018-12-21 03:25:12.404 355 11476.36 121.00 56828.72 88888.00 2018-12-21 03:25:12.904 355 11476.38 120.97 56828.70 88888.00 2018-12-21 03:25:13.404 355 11476.39 120.96 56828.65 88888.00 2018-12-21 03:25:13.904 355 11476.36 120.96 56828.61 88888.00 2018-12-21 03:25:14.404 355 11476.44 120.97 56828.57 88888.00 2018-12-21 03:25:14.904 355 11476.37 120.94 56828.48 88888.00 2018-12-21 03:25:15.404 355 11476.32 120.97 56828.40 88888.00 2018-12-21 03:25:15.904 355 11476.37 120.94 56828.39 88888.00 2018-12-21 03:25:16.404 355 11476.36 120.89 56828.40 88888.00 2018-12-21 03:25:16.904 355 11476.31 120.87 56828.30 88888.00 2018-12-21 03:25:17.404 355 11476.35 120.84 56828.22 88888.00 2018-12-21 03:25:17.904 355 11476.31 120.83 56828.22 88888.00 2018-12-21 03:25:18.404 355 11476.27 120.89 56828.19 88888.00 2018-12-21 03:25:18.904 355 11476.37 120.88 56828.13 88888.00 2018-12-21 03:25:19.404 355 11476.35 120.84 56828.06 88888.00 2018-12-21 03:25:19.904 355 11476.25 120.83 56828.06 88888.00 2018-12-21 03:25:20.404 355 11476.27 120.77 56828.03 88888.00 2018-12-21 03:25:20.904 355 11476.23 120.80 56827.93 88888.00 2018-12-21 03:25:21.404 355 11476.20 120.82 56827.89 88888.00 2018-12-21 03:25:21.904 355 11476.25 120.77 56827.91 88888.00 2018-12-21 03:25:22.404 355 11476.25 120.73 56827.91 88888.00 2018-12-21 03:25:22.904 355 11476.22 120.75 56827.90 88888.00 2018-12-21 03:25:23.404 355 11476.23 120.73 56827.82 88888.00 2018-12-21 03:25:23.904 355 11476.17 120.70 56827.71 88888.00 2018-12-21 03:25:24.404 355 11476.21 120.70 56827.71 88888.00 2018-12-21 03:25:24.904 355 11476.21 120.64 56827.71 88888.00 2018-12-21 03:25:25.404 355 11476.16 120.62 56827.69 88888.00 2018-12-21 03:25:25.904 355 11476.16 120.67 56827.65 88888.00 2018-12-21 03:25:26.404 355 11476.22 120.61 56827.66 88888.00 2018-12-21 03:25:26.904 355 11476.14 120.64 56827.64 88888.00 2018-12-21 03:25:27.404 355 11476.15 120.69 56827.58 88888.00 2018-12-21 03:25:27.904 355 11476.14 120.64 56827.55 88888.00 2018-12-21 03:25:28.404 355 11476.07 120.64 56827.62 88888.00 2018-12-21 03:25:28.904 355 11476.11 120.64 56827.59 88888.00 2018-12-21 03:25:29.404 355 11476.13 120.61 56827.55 88888.00 2018-12-21 03:25:29.904 355 11476.06 120.63 56827.50 88888.00 2018-12-21 03:25:30.404 355 11476.08 120.64 56827.48 88888.00 2018-12-21 03:25:30.904 355 11476.08 120.62 56827.45 88888.00 2018-12-21 03:25:31.404 355 11476.01 120.59 56827.44 88888.00 2018-12-21 03:25:31.904 355 11476.02 120.63 56827.44 88888.00 2018-12-21 03:25:32.404 355 11475.99 120.63 56827.46 88888.00 2018-12-21 03:25:32.904 355 11475.95 120.66 56827.43 88888.00 2018-12-21 03:25:33.404 355 11476.04 120.73 56827.45 88888.00 2018-12-21 03:25:33.904 355 11476.03 120.75 56827.39 88888.00 2018-12-21 03:25:34.404 355 11476.00 120.75 56827.42 88888.00 2018-12-21 03:25:34.904 355 11476.09 120.70 56827.42 88888.00 2018-12-21 03:25:35.404 355 11476.04 120.69 56827.42 88888.00 2018-12-21 03:25:35.904 355 11476.02 120.70 56827.46 88888.00 2018-12-21 03:25:36.404 355 11476.07 120.70 56827.42 88888.00 2018-12-21 03:25:36.904 355 11476.03 120.70 56827.42 88888.00 2018-12-21 03:25:37.404 355 11475.96 120.74 56827.45 88888.00 2018-12-21 03:25:37.904 355 11476.03 120.74 56827.45 88888.00 2018-12-21 03:25:38.404 355 11476.00 120.68 56827.43 88888.00 2018-12-21 03:25:38.904 355 11475.99 120.63 56827.44 88888.00 2018-12-21 03:25:39.404 355 11476.03 120.63 56827.39 88888.00 2018-12-21 03:25:40.404 355 11475.88 120.66 56827.36 88888.00 2018-12-21 03:25:40.904 355 11475.94 120.66 56827.33 88888.00 2018-12-21 03:25:41.404 355 11475.86 120.66 56827.33 88888.00 2018-12-21 03:25:41.904 355 11475.90 120.70 56827.36 88888.00 2018-12-21 03:25:42.404 355 11476.01 120.62 56827.36 88888.00 2018-12-21 03:25:42.904 355 11475.95 120.61 56827.33 88888.00 2018-12-21 03:25:43.404 355 11475.88 120.63 56827.33 88888.00 2018-12-21 03:25:43.904 355 11475.92 120.62 56827.38 88888.00 2018-12-21 03:25:44.404 355 11475.87 120.61 56827.37 88888.00 2018-12-21 03:25:44.904 355 11475.87 120.63 56827.34 88888.00 2018-12-21 03:25:45.404 355 11475.89 120.60 56827.36 88888.00 2018-12-21 03:25:45.904 355 11475.83 120.63 56827.37 88888.00 2018-12-21 03:25:46.404 355 11475.88 120.69 56827.34 88888.00 2018-12-21 03:25:46.904 355 11475.94 120.64 56827.39 88888.00 2018-12-21 03:25:47.404 355 11475.92 120.67 56827.40 88888.00 2018-12-21 03:25:47.904 355 11475.90 120.67 56827.46 88888.00 2018-12-21 03:25:48.404 355 11475.86 120.63 56827.51 88888.00 2018-12-21 03:25:48.904 355 11475.83 120.64 56827.46 88888.00 2018-12-21 03:25:49.404 355 11475.90 120.67 56827.46 88888.00 2018-12-21 03:25:49.904 355 11475.89 120.68 56827.46 88888.00 2018-12-21 03:25:50.404 355 11475.83 120.79 56827.44 88888.00 2018-12-21 03:25:50.904 355 11475.89 120.86 56827.44 88888.00 2018-12-21 03:25:51.404 355 11475.89 120.70 56827.52 88888.00 2018-12-21 03:25:51.904 355 11475.81 120.66 56827.56 88888.00 2018-12-21 03:25:52.404 355 11475.88 120.69 56827.55 88888.00 2018-12-21 03:25:52.904 355 11475.88 120.73 56827.57 88888.00 2018-12-21 03:25:53.404 355 11475.85 120.76 56827.53 88888.00 2018-12-21 03:25:53.904 355 11475.89 120.76 56827.51 88888.00 2018-12-21 03:25:54.404 355 11475.81 120.74 56827.53 88888.00 2018-12-21 03:25:54.904 355 11475.81 120.79 56827.53 88888.00 2018-12-21 03:25:55.404 355 11475.88 120.86 56827.55 88888.00 2018-12-21 03:25:55.904 355 11475.79 120.90 56827.49 88888.00 2018-12-21 03:25:56.404 355 11475.81 120.88 56827.53 88888.00 2018-12-21 03:25:56.904 355 11475.86 120.80 56827.57 88888.00 2018-12-21 03:25:57.404 355 11475.81 120.77 56827.58 88888.00 2018-12-21 03:25:57.904 355 11475.81 120.79 56827.58 88888.00 2018-12-21 03:25:58.404 355 11475.85 120.84 56827.58 88888.00 2018-12-21 03:25:58.904 355 11475.86 120.89 56827.57 88888.00 2018-12-21 03:25:59.404 355 11475.87 120.93 56827.51 88888.00 2018-12-21 03:25:59.904 355 11475.89 120.94 56827.55 88888.00 2018-12-21 03:26:00.404 355 11475.88 120.89 56827.58 88888.00 2018-12-21 03:26:00.904 355 11475.88 120.95 56827.56 88888.00 2018-12-21 03:26:01.404 355 11475.87 120.88 56827.56 88888.00 2018-12-21 03:26:01.904 355 11475.74 120.79 56827.58 88888.00 2018-12-21 03:26:02.404 355 11475.76 120.76 56827.57 88888.00 2018-12-21 03:26:02.904 355 11475.79 120.69 56827.53 88888.00 2018-12-21 03:26:03.404 355 11475.73 120.76 56827.52 88888.00 2018-12-21 03:26:03.904 355 11475.86 120.86 56827.53 88888.00 2018-12-21 03:26:04.404 355 11475.80 120.80 56827.50 88888.00 2018-12-21 03:26:04.904 355 11475.72 120.79 56827.52 88888.00 2018-12-21 03:26:05.404 355 11475.83 120.75 56827.53 88888.00 2018-12-21 03:26:05.904 355 11475.86 120.79 56827.52 88888.00 2018-12-21 03:26:06.404 355 11475.80 120.87 56827.53 88888.00 2018-12-21 03:26:06.904 355 11475.82 120.93 56827.56 88888.00 2018-12-21 03:26:07.404 355 11475.82 120.94 56827.56 88888.00 2018-12-21 03:26:07.904 355 11475.79 120.98 56827.56 88888.00 2018-12-21 03:26:08.404 355 11475.85 121.00 56827.56 88888.00 2018-12-21 03:26:08.904 355 11475.82 120.94 56827.61 88888.00 2018-12-21 03:26:09.404 355 11475.75 120.96 56827.59 88888.00 2018-12-21 03:26:09.904 355 11475.79 120.96 56827.55 88888.00 2018-12-21 03:26:10.404 355 11475.75 120.93 56827.45 88888.00 2018-12-21 03:26:10.904 355 11475.69 120.93 56827.49 88888.00 2018-12-21 03:26:11.904 355 11475.69 120.91 56827.53 88888.00 2018-12-21 03:26:12.404 355 11475.68 120.91 56827.56 88888.00 2018-12-21 03:26:12.904 355 11475.73 120.89 56827.53 88888.00 2018-12-21 03:26:13.404 355 11475.62 120.84 56827.52 88888.00 2018-12-21 03:26:13.904 355 11475.64 120.90 56827.58 88888.00 2018-12-21 03:26:14.404 355 11475.67 120.84 56827.55 88888.00 2018-12-21 03:26:14.904 355 11475.62 120.80 56827.48 88888.00 2018-12-21 03:26:15.404 355 11475.60 120.84 56827.48 88888.00 2018-12-21 03:26:15.904 355 11475.64 120.84 56827.49 88888.00 2018-12-21 03:26:16.404 355 11475.59 120.83 56827.52 88888.00 2018-12-21 03:26:16.904 355 11475.60 120.91 56827.53 88888.00 2018-12-21 03:26:17.404 355 11475.64 120.89 56827.55 88888.00 2018-12-21 03:26:17.904 355 11475.55 120.87 56827.55 88888.00 2018-12-21 03:26:18.404 355 11475.59 120.90 56827.56 88888.00 2018-12-21 03:26:18.904 355 11475.61 120.94 56827.59 88888.00 2018-12-21 03:26:19.404 355 11475.51 120.91 56827.58 88888.00 2018-12-21 03:26:19.904 355 11475.59 120.90 56827.52 88888.00 2018-12-21 03:26:20.404 355 11475.54 120.91 56827.55 88888.00 2018-12-21 03:26:20.904 355 11475.45 120.95 56827.56 88888.00 2018-12-21 03:26:21.904 355 11475.54 120.94 56827.51 88888.00 2018-12-21 03:26:22.404 355 11475.42 121.01 56827.55 88888.00 2018-12-21 03:26:22.904 355 11475.46 121.00 56827.53 88888.00 2018-12-21 03:26:23.404 355 11475.49 120.94 56827.49 88888.00 2018-12-21 03:26:23.904 355 11475.44 121.03 56827.44 88888.00 2018-12-21 03:26:24.404 355 11475.49 121.04 56827.44 88888.00 2018-12-21 03:26:24.904 355 11475.46 121.06 56827.44 88888.00 2018-12-21 03:26:25.404 355 11475.45 121.07 56827.51 88888.00 2018-12-21 03:26:25.904 355 11475.48 121.11 56827.51 88888.00 2018-12-21 03:26:26.404 355 11475.47 121.10 56827.52 88888.00 2018-12-21 03:26:26.904 355 11475.44 121.09 56827.53 88888.00 2018-12-21 03:26:27.404 355 11475.47 121.07 56827.55 88888.00 2018-12-21 03:26:27.904 355 11475.42 121.03 56827.53 88888.00 2018-12-21 03:26:28.404 355 11475.41 121.06 56827.52 88888.00 2018-12-21 03:26:28.904 355 11475.47 121.06 56827.46 88888.00 2018-12-21 03:26:29.404 355 11475.46 121.06 56827.43 88888.00 2018-12-21 03:26:29.904 355 11475.37 121.09 56827.49 88888.00 2018-12-21 03:26:30.404 355 11475.46 121.07 56827.50 88888.00 2018-12-21 03:26:30.904 355 11475.48 121.06 56827.50 88888.00 2018-12-21 03:26:31.404 355 11475.40 121.07 56827.50 88888.00 2018-12-21 03:26:31.904 355 11475.41 121.14 56827.50 88888.00 2018-12-21 03:26:32.404 355 11475.35 121.13 56827.51 88888.00 2018-12-21 03:26:32.904 355 11475.37 121.14 56827.49 88888.00 2018-12-21 03:26:33.404 355 11475.41 121.14 56827.45 88888.00 2018-12-21 03:26:33.904 355 11475.34 121.09 56827.43 88888.00 2018-12-21 03:26:34.404 355 11475.30 121.13 56827.45 88888.00 2018-12-21 03:26:34.904 355 11475.28 121.14 56827.45 88888.00 2018-12-21 03:26:35.404 355 11475.19 121.09 56827.44 88888.00 2018-12-21 03:26:35.904 355 11475.21 121.11 56827.46 88888.00 2018-12-21 03:26:36.404 355 11475.32 121.13 56827.43 88888.00 2018-12-21 03:26:36.904 355 11475.26 121.15 56827.40 88888.00 2018-12-21 03:26:37.404 355 11475.21 121.18 56827.39 88888.00 2018-12-21 03:26:37.904 355 11475.26 121.16 56827.37 88888.00 2018-12-21 03:26:38.404 355 11475.21 121.17 56827.34 88888.00 2018-12-21 03:26:38.904 355 11475.23 121.27 56827.33 88888.00 2018-12-21 03:26:39.404 355 11475.30 121.23 56827.30 88888.00 2018-12-21 03:26:39.904 355 11475.27 121.27 56827.23 88888.00 2018-12-21 03:26:40.404 355 11475.27 121.28 56827.21 88888.00 2018-12-21 03:26:40.904 355 11475.28 121.27 56827.18 88888.00 2018-12-21 03:26:41.404 355 11475.20 121.24 56827.17 88888.00 2018-12-21 03:26:41.905 355 11475.25 121.27 56827.16 88888.00 2018-12-21 03:26:42.405 355 11475.25 121.27 56827.11 88888.00 2018-12-21 03:26:42.905 355 11475.13 121.24 56827.11 88888.00 2018-12-21 03:26:43.405 355 11475.19 121.22 56827.13 88888.00 2018-12-21 03:26:43.905 355 11475.25 121.20 56827.12 88888.00 2018-12-21 03:26:44.405 355 11475.19 121.21 56827.08 88888.00 2018-12-21 03:26:44.905 355 11475.16 121.23 56827.14 88888.00 2018-12-21 03:26:45.405 355 11475.13 121.23 56827.13 88888.00 2018-12-21 03:26:45.905 355 11475.07 121.22 56827.12 88888.00 2018-12-21 03:26:46.405 355 11475.13 121.24 56827.13 88888.00 2018-12-21 03:26:46.905 355 11475.14 121.21 56827.12 88888.00 2018-12-21 03:26:47.405 355 11475.20 121.23 56827.13 88888.00 2018-12-21 03:26:47.905 355 11475.16 121.27 56827.13 88888.00 2018-12-21 03:26:48.405 355 11475.16 121.23 56827.05 88888.00 2018-12-21 03:26:48.905 355 11475.19 121.23 56827.03 88888.00 2018-12-21 03:26:49.405 355 11475.18 121.28 56827.01 88888.00 2018-12-21 03:26:49.905 355 11475.19 121.25 56826.97 88888.00 2018-12-21 03:26:50.405 355 11475.13 121.27 56826.93 88888.00 2018-12-21 03:26:50.905 355 11475.18 121.27 56826.89 88888.00 2018-12-21 03:26:51.405 355 11475.12 121.22 56826.88 88888.00 2018-12-21 03:26:51.905 355 11475.10 121.29 56826.87 88888.00 2018-12-21 03:26:52.405 355 11475.13 121.29 56826.84 88888.00 2018-12-21 03:26:53.405 355 11475.00 121.23 56826.74 88888.00 2018-12-21 03:26:53.905 355 11475.13 121.15 56826.78 88888.00 2018-12-21 03:26:54.405 355 11475.09 121.20 56826.74 88888.00 2018-12-21 03:26:54.905 355 11475.06 121.23 56826.68 88888.00 2018-12-21 03:26:55.405 355 11475.13 121.24 56826.68 88888.00 2018-12-21 03:26:55.905 355 11475.07 121.24 56826.62 88888.00 2018-12-21 03:26:56.405 355 11475.07 121.24 56826.63 88888.00 2018-12-21 03:26:56.905 355 11475.10 121.24 56826.61 88888.00 2018-12-21 03:26:57.405 355 11475.04 121.24 56826.54 88888.00 2018-12-21 03:26:57.905 355 11475.06 121.27 56826.49 88888.00 2018-12-21 03:26:58.405 355 11475.13 121.27 56826.44 88888.00 2018-12-21 03:26:58.905 355 11475.09 121.25 56826.43 88888.00 2018-12-21 03:26:59.405 355 11475.10 121.28 56826.40 88888.00 2018-12-21 03:26:59.905 355 11475.13 121.25 56826.37 88888.00 2018-12-21 03:27:00.405 355 11475.04 121.27 56826.40 88888.00 2018-12-21 03:27:00.905 355 11475.04 121.29 56826.30 88888.00 2018-12-21 03:27:01.405 355 11474.97 121.31 56826.30 88888.00 2018-12-21 03:27:01.905 355 11474.90 121.29 56826.29 88888.00 2018-12-21 03:27:02.405 355 11474.99 121.22 56826.30 88888.00 2018-12-21 03:27:02.905 355 11474.93 121.22 56826.22 88888.00 2018-12-21 03:27:03.405 355 11474.89 121.21 56826.12 88888.00 2018-12-21 03:27:03.905 355 11474.95 121.17 56826.10 88888.00 2018-12-21 03:27:04.405 355 11474.89 121.18 56826.01 88888.00 2018-12-21 03:27:04.905 355 11474.82 121.22 56825.97 88888.00 2018-12-21 03:27:05.405 355 11474.85 121.23 56825.97 88888.00 2018-12-21 03:27:05.905 355 11474.91 121.22 56825.92 88888.00 2018-12-21 03:27:06.405 355 11474.86 121.21 56825.88 88888.00 2018-12-21 03:27:06.905 355 11474.93 121.20 56825.89 88888.00 2018-12-21 03:27:07.405 355 11474.89 121.20 56825.81 88888.00 2018-12-21 03:27:07.905 355 11474.84 121.22 56825.78 88888.00 2018-12-21 03:27:08.405 355 11474.91 121.28 56825.81 88888.00 2018-12-21 03:27:08.905 355 11474.89 121.24 56825.83 88888.00 2018-12-21 03:27:09.405 355 11474.85 121.28 56825.73 88888.00 2018-12-21 03:27:09.905 355 11474.91 121.27 56825.76 88888.00 2018-12-21 03:27:10.405 355 11474.85 121.25 56825.72 88888.00 2018-12-21 03:27:10.905 355 11474.86 121.25 56825.70 88888.00 2018-12-21 03:27:11.405 355 11474.93 121.28 56825.67 88888.00 2018-12-21 03:27:11.905 355 11474.85 121.28 56825.63 88888.00 2018-12-21 03:27:12.405 355 11474.83 121.27 56825.59 88888.00 2018-12-21 03:27:12.905 355 11474.93 121.31 56825.52 88888.00 2018-12-21 03:27:13.405 355 11474.93 121.27 56825.53 88888.00 2018-12-21 03:27:13.905 355 11474.96 121.29 56825.51 88888.00 2018-12-21 03:27:14.405 355 11474.99 121.29 56825.41 88888.00 2018-12-21 03:27:14.905 355 11474.93 121.29 56825.35 88888.00 2018-12-21 03:27:15.405 355 11474.90 121.29 56825.40 88888.00 2018-12-21 03:27:15.905 355 11474.97 121.27 56825.44 88888.00 2018-12-21 03:27:16.405 355 11474.97 121.29 56825.41 88888.00 2018-12-21 03:27:16.905 355 11475.04 121.32 56825.40 88888.00 2018-12-21 03:27:17.405 355 11475.04 121.28 56825.35 88888.00 2018-12-21 03:27:17.905 355 11474.95 121.24 56825.33 88888.00 2018-12-21 03:27:18.405 355 11475.03 121.30 56825.34 88888.00 2018-12-21 03:27:18.905 355 11475.10 121.30 56825.31 88888.00 2018-12-21 03:27:19.405 355 11475.06 121.32 56825.33 88888.00 2018-12-21 03:27:19.905 355 11475.09 121.40 56825.32 88888.00 2018-12-21 03:27:20.405 355 11475.10 121.36 56825.25 88888.00 2018-12-21 03:27:20.905 355 11475.00 121.36 56825.25 88888.00 2018-12-21 03:27:21.405 355 11475.03 121.35 56825.24 88888.00 2018-12-21 03:27:21.905 355 11474.98 121.31 56825.21 88888.00 2018-12-21 03:27:22.405 355 11474.96 121.30 56825.20 88888.00 2018-12-21 03:27:22.905 355 11475.03 121.30 56825.21 88888.00 2018-12-21 03:27:23.405 355 11475.02 121.31 56825.20 88888.00 2018-12-21 03:27:23.905 355 11475.03 121.31 56825.19 88888.00 2018-12-21 03:27:24.405 355 11475.07 121.32 56825.13 88888.00 2018-12-21 03:27:24.905 355 11475.10 121.27 56825.12 88888.00 2018-12-21 03:27:25.405 355 11475.13 121.29 56825.12 88888.00 2018-12-21 03:27:25.905 355 11475.21 121.28 56825.11 88888.00 2018-12-21 03:27:26.405 355 11475.17 121.29 56825.06 88888.00 2018-12-21 03:27:26.905 355 11475.25 121.34 56825.06 88888.00 2018-12-21 03:27:27.405 355 11475.25 121.37 56825.05 88888.00 2018-12-21 03:27:27.905 355 11475.21 121.37 56825.01 88888.00 2018-12-21 03:27:28.405 355 11475.26 121.36 56824.95 88888.00 2018-12-21 03:27:28.905 355 11475.35 121.34 56824.95 88888.00 2018-12-21 03:27:29.405 355 11475.31 121.35 56824.96 88888.00 2018-12-21 03:27:29.905 355 11475.30 121.41 56824.93 88888.00 2018-12-21 03:27:30.405 355 11475.38 121.36 56824.90 88888.00 2018-12-21 03:27:30.905 355 11475.33 121.34 56824.87 88888.00 2018-12-21 03:27:31.405 355 11475.31 121.37 56824.90 88888.00 2018-12-21 03:27:31.905 355 11475.44 121.37 56824.85 88888.00 2018-12-21 03:27:32.405 355 11475.37 121.37 56824.77 88888.00 2018-12-21 03:27:32.905 355 11475.37 121.36 56824.77 88888.00 2018-12-21 03:27:33.405 355 11475.45 121.31 56824.80 88888.00 2018-12-21 03:27:33.905 355 11475.45 121.38 56824.77 88888.00 2018-12-21 03:27:34.905 355 11475.55 121.40 56824.64 88888.00 2018-12-21 03:27:35.405 355 11475.48 121.37 56824.64 88888.00 2018-12-21 03:27:35.905 355 11475.53 121.41 56824.73 88888.00 2018-12-21 03:27:36.405 355 11475.57 121.40 56824.70 88888.00 2018-12-21 03:27:36.905 355 11475.55 121.38 56824.72 88888.00 2018-12-21 03:27:37.405 355 11475.60 121.43 56824.72 88888.00 2018-12-21 03:27:37.905 355 11475.67 121.41 56824.63 88888.00 2018-12-21 03:27:38.405 355 11475.62 121.41 56824.60 88888.00 2018-12-21 03:27:38.905 355 11475.66 121.44 56824.55 88888.00 2018-12-21 03:27:39.405 355 11475.69 121.45 56824.57 88888.00 2018-12-21 03:27:39.905 355 11475.72 121.45 56824.58 88888.00 2018-12-21 03:27:40.405 355 11475.79 121.45 56824.54 88888.00 2018-12-21 03:27:40.905 355 11475.81 121.45 56824.45 88888.00 2018-12-21 03:27:41.405 355 11475.82 121.47 56824.36 88888.00 2018-12-21 03:27:41.905 355 11475.92 121.45 56824.35 88888.00 2018-12-21 03:27:42.905 355 11475.83 121.49 56824.30 88888.00 2018-12-21 03:27:43.405 355 11475.88 121.48 56824.28 88888.00 2018-12-21 03:27:43.905 355 11475.97 121.48 56824.30 88888.00 2018-12-21 03:27:44.405 355 11475.94 121.48 56824.28 88888.00 2018-12-21 03:27:44.905 355 11475.99 121.48 56824.23 88888.00 2018-12-21 03:27:45.405 355 11476.00 121.47 56824.17 88888.00 2018-12-21 03:27:45.905 355 11476.01 121.50 56824.18 88888.00 2018-12-21 03:27:46.405 355 11476.13 121.47 56824.17 88888.00 2018-12-21 03:27:46.905 355 11476.14 121.51 56824.15 88888.00 2018-12-21 03:27:47.405 355 11476.22 121.54 56824.10 88888.00 2018-12-21 03:27:47.905 355 11476.28 121.55 56824.11 88888.00 2018-12-21 03:27:48.405 355 11476.24 121.55 56824.10 88888.00 2018-12-21 03:27:48.905 355 11476.24 121.54 56824.05 88888.00 2018-12-21 03:27:49.405 355 11476.30 121.48 56824.02 88888.00 2018-12-21 03:27:49.905 355 11476.25 121.49 56824.05 88888.00 2018-12-21 03:27:50.405 355 11476.28 121.49 56824.03 88888.00 2018-12-21 03:27:50.905 355 11476.32 121.49 56823.98 88888.00 2018-12-21 03:27:51.405 355 11476.36 121.43 56823.99 88888.00 2018-12-21 03:27:51.905 355 11476.35 121.45 56823.96 88888.00 2018-12-21 03:27:52.405 355 11476.41 121.48 56823.92 88888.00 2018-12-21 03:27:52.905 355 11476.36 121.47 56823.89 88888.00 2018-12-21 03:27:53.405 355 11476.39 121.52 56823.87 88888.00 2018-12-21 03:27:53.905 355 11476.46 121.52 56823.80 88888.00 2018-12-21 03:27:54.405 355 11476.46 121.52 56823.72 88888.00 2018-12-21 03:27:54.905 355 11476.51 121.48 56823.77 88888.00 2018-12-21 03:27:55.405 355 11476.53 121.42 56823.80 88888.00 2018-12-21 03:27:55.905 355 11476.53 121.44 56823.79 88888.00 2018-12-21 03:27:56.405 355 11476.57 121.49 56823.76 88888.00 2018-12-21 03:27:56.905 355 11476.63 121.50 56823.73 88888.00 2018-12-21 03:27:57.405 355 11476.59 121.50 56823.67 88888.00 2018-12-21 03:27:57.905 355 11476.67 121.48 56823.63 88888.00 2018-12-21 03:27:58.405 355 11476.70 121.47 56823.60 88888.00 2018-12-21 03:27:58.905 355 11476.66 121.42 56823.53 88888.00 2018-12-21 03:27:59.405 355 11476.73 121.41 56823.47 88888.00 2018-12-21 03:27:59.905 355 11476.71 121.45 56823.39 88888.00 2018-12-21 03:28:00.405 355 11476.76 121.55 56823.36 88888.00 2018-12-21 03:28:00.905 355 11476.85 121.48 56823.40 88888.00 2018-12-21 03:28:01.405 355 11476.81 121.54 56823.36 88888.00 2018-12-21 03:28:01.905 355 11476.81 121.57 56823.33 88888.00 2018-12-21 03:28:02.405 355 11476.85 121.48 56823.32 88888.00 2018-12-21 03:28:02.905 355 11476.84 121.41 56823.26 88888.00 2018-12-21 03:28:03.405 355 11476.84 121.41 56823.27 88888.00 2018-12-21 03:28:03.905 355 11476.91 121.38 56823.16 88888.00 2018-12-21 03:28:04.405 355 11476.81 121.40 56823.12 88888.00 2018-12-21 03:28:04.905 355 11476.83 121.43 56823.10 88888.00 2018-12-21 03:28:05.405 355 11476.91 121.36 56823.09 88888.00 2018-12-21 03:28:05.905 355 11476.85 121.37 56823.03 88888.00 2018-12-21 03:28:06.405 355 11476.90 121.41 56823.01 88888.00 2018-12-21 03:28:06.905 355 11476.92 121.45 56823.01 88888.00 2018-12-21 03:28:07.405 355 11476.90 121.45 56823.00 88888.00 2018-12-21 03:28:07.905 355 11476.96 121.45 56822.89 88888.00 2018-12-21 03:28:08.405 355 11476.97 121.42 56822.84 88888.00 2018-12-21 03:28:08.905 355 11476.92 121.40 56822.86 88888.00 2018-12-21 03:28:09.405 355 11476.98 121.40 56822.84 88888.00 2018-12-21 03:28:09.905 355 11477.01 121.40 56822.80 88888.00 2018-12-21 03:28:10.405 355 11476.97 121.42 56822.77 88888.00 2018-12-21 03:28:10.905 355 11477.00 121.49 56822.75 88888.00 2018-12-21 03:28:11.405 355 11477.05 121.41 56822.74 88888.00 2018-12-21 03:28:11.905 355 11476.99 121.35 56822.70 88888.00 2018-12-21 03:28:12.405 355 11477.10 121.36 56822.65 88888.00 2018-12-21 03:28:12.905 355 11477.13 121.36 56822.59 88888.00 2018-12-21 03:28:13.405 355 11477.11 121.36 56822.50 88888.00 2018-12-21 03:28:13.905 355 11477.18 121.38 56822.48 88888.00 2018-12-21 03:28:14.405 355 11477.14 121.37 56822.46 88888.00 2018-12-21 03:28:14.905 355 11477.13 121.37 56822.48 88888.00 2018-12-21 03:28:15.405 355 11477.20 121.38 56822.46 88888.00 2018-12-21 03:28:16.405 355 11477.18 121.35 56822.43 88888.00 2018-12-21 03:28:16.905 355 11477.24 121.34 56822.37 88888.00 2018-12-21 03:28:17.405 355 11477.17 121.30 56822.36 88888.00 2018-12-21 03:28:17.905 355 11477.24 121.36 56822.36 88888.00 2018-12-21 03:28:18.405 355 11477.22 121.30 56822.31 88888.00 2018-12-21 03:28:18.905 355 11477.20 121.24 56822.22 88888.00 2018-12-21 03:28:19.405 355 11477.21 121.27 56822.14 88888.00 2018-12-21 03:28:19.905 355 11477.34 121.23 56822.12 88888.00 2018-12-21 03:28:20.405 355 11477.28 121.23 56822.14 88888.00 2018-12-21 03:28:20.905 355 11477.28 121.22 56822.11 88888.00 2018-12-21 03:28:21.405 355 11477.38 121.20 56822.07 88888.00 2018-12-21 03:28:21.905 355 11477.28 121.17 56822.01 88888.00 2018-12-21 03:28:22.405 355 11477.33 121.25 56821.96 88888.00 2018-12-21 03:28:22.905 355 11477.36 121.24 56821.94 88888.00 2018-12-21 03:28:23.405 355 11477.35 121.15 56821.92 88888.00 2018-12-21 03:28:23.905 355 11477.40 121.15 56821.91 88888.00 2018-12-21 03:28:24.405 355 11477.50 121.17 56821.92 88888.00 2018-12-21 03:28:24.905 355 11477.50 121.14 56821.87 88888.00 2018-12-21 03:28:25.405 355 11477.55 121.18 56821.84 88888.00 2018-12-21 03:28:25.905 355 11477.57 121.15 56821.80 88888.00 2018-12-21 03:28:26.405 355 11477.52 121.15 56821.80 88888.00 2018-12-21 03:28:26.905 355 11477.60 121.17 56821.75 88888.00 2018-12-21 03:28:27.405 355 11477.63 121.18 56821.68 88888.00 2018-12-21 03:28:27.905 355 11477.63 121.22 56821.69 88888.00 2018-12-21 03:28:28.405 355 11477.68 121.16 56821.60 88888.00 2018-12-21 03:28:28.905 355 11477.68 121.13 56821.53 88888.00 2018-12-21 03:28:29.405 355 11477.67 121.18 56821.48 88888.00 2018-12-21 03:28:29.905 355 11477.76 121.22 56821.46 88888.00 2018-12-21 03:28:30.405 355 11477.74 121.21 56821.45 88888.00 2018-12-21 03:28:30.905 355 11477.73 121.22 56821.42 88888.00 2018-12-21 03:28:31.405 355 11477.83 121.21 56821.40 88888.00 2018-12-21 03:28:31.905 355 11477.80 121.21 56821.33 88888.00 2018-12-21 03:28:32.405 355 11477.76 121.22 56821.28 88888.00 2018-12-21 03:28:32.905 355 11477.85 121.23 56821.23 88888.00 2018-12-21 03:28:33.405 355 11477.85 121.20 56821.15 88888.00 2018-12-21 03:28:33.905 355 11477.89 121.22 56821.20 88888.00 2018-12-21 03:28:34.405 355 11477.95 121.20 56821.17 88888.00 2018-12-21 03:28:34.905 355 11477.89 121.15 56821.14 88888.00 2018-12-21 03:28:35.405 355 11477.88 121.18 56821.14 88888.00 2018-12-21 03:28:35.905 355 11477.90 121.21 56821.11 88888.00 2018-12-21 03:28:36.405 355 11477.84 121.13 56821.09 88888.00 2018-12-21 03:28:36.905 355 11477.89 121.21 56821.08 88888.00 2018-12-21 03:28:37.405 355 11477.99 121.24 56821.03 88888.00 2018-12-21 03:28:37.905 355 11477.92 121.22 56821.02 88888.00 2018-12-21 03:28:38.405 355 11477.98 121.18 56821.02 88888.00 2018-12-21 03:28:38.905 355 11478.06 121.15 56820.95 88888.00 2018-12-21 03:28:39.405 355 11477.98 121.16 56820.91 88888.00 2018-12-21 03:28:39.905 355 11477.96 121.16 56820.95 88888.00 2018-12-21 03:28:40.405 355 11478.02 121.15 56820.89 88888.00 2018-12-21 03:28:40.905 355 11478.05 121.11 56820.83 88888.00 2018-12-21 03:28:41.406 355 11478.12 121.16 56820.82 88888.00 2018-12-21 03:28:41.906 355 11478.15 121.13 56820.83 88888.00 2018-12-21 03:28:42.406 355 11478.15 121.11 56820.81 88888.00 2018-12-21 03:28:42.906 355 11478.15 121.15 56820.81 88888.00 2018-12-21 03:28:43.406 355 11478.15 121.14 56820.78 88888.00 2018-12-21 03:28:43.906 355 11478.11 121.17 56820.74 88888.00 2018-12-21 03:28:44.406 355 11478.15 121.20 56820.72 88888.00 2018-12-21 03:28:44.906 355 11478.23 121.18 56820.71 88888.00 2018-12-21 03:28:45.906 355 11478.30 121.17 56820.66 88888.00 2018-12-21 03:28:46.406 355 11478.31 121.10 56820.63 88888.00 2018-12-21 03:28:46.906 355 11478.20 121.08 56820.64 88888.00 2018-12-21 03:28:47.906 355 11478.29 121.13 56820.49 88888.00 2018-12-21 03:28:48.406 355 11478.28 121.11 56820.46 88888.00 2018-12-21 03:28:48.906 355 11478.30 121.09 56820.45 88888.00 2018-12-21 03:28:49.406 355 11478.35 121.09 56820.47 88888.00 2018-12-21 03:28:49.906 355 11478.30 121.10 56820.46 88888.00 2018-12-21 03:28:50.406 355 11478.35 121.10 56820.42 88888.00 2018-12-21 03:28:50.906 355 11478.39 121.10 56820.38 88888.00 2018-12-21 03:28:51.406 355 11478.40 121.09 56820.33 88888.00 2018-12-21 03:28:51.906 355 11478.39 121.02 56820.31 88888.00 2018-12-21 03:28:52.406 355 11478.38 121.01 56820.32 88888.00 2018-12-21 03:28:52.906 355 11478.39 121.00 56820.27 88888.00 2018-12-21 03:28:53.406 355 11478.50 120.98 56820.29 88888.00 2018-12-21 03:28:53.906 355 11478.46 121.01 56820.24 88888.00 2018-12-21 03:28:54.406 355 11478.42 121.03 56820.24 88888.00 2018-12-21 03:28:54.906 355 11478.50 121.03 56820.21 88888.00 2018-12-21 03:28:55.906 355 11478.38 121.03 56820.11 88888.00 2018-12-21 03:28:56.406 355 11478.45 121.02 56820.07 88888.00 2018-12-21 03:28:56.906 355 11478.43 121.00 56820.04 88888.00 2018-12-21 03:28:57.406 355 11478.52 120.97 56820.07 88888.00 2018-12-21 03:28:57.906 355 11478.54 120.87 56820.07 88888.00 2018-12-21 03:28:58.406 355 11478.50 120.84 56819.97 88888.00 2018-12-21 03:28:58.906 355 11478.47 120.94 56819.94 88888.00 2018-12-21 03:28:59.406 355 11478.49 120.95 56819.92 88888.00 2018-12-21 03:28:59.906 355 11478.40 120.88 56819.89 88888.00 2018-12-21 03:29:00.406 355 11478.49 120.90 56819.86 88888.00 2018-12-21 03:29:00.906 355 11478.54 120.90 56819.82 88888.00 2018-12-21 03:29:01.406 355 11478.46 120.89 56819.82 88888.00 2018-12-21 03:29:01.906 355 11478.46 120.89 56819.80 88888.00 2018-12-21 03:29:02.406 355 11478.52 120.88 56819.79 88888.00 2018-12-21 03:29:02.906 355 11478.46 120.87 56819.76 88888.00 2018-12-21 03:29:03.406 355 11478.47 120.93 56819.73 88888.00 2018-12-21 03:29:03.906 355 11478.50 120.88 56819.67 88888.00 2018-12-21 03:29:04.406 355 11478.49 120.82 56819.59 88888.00 2018-12-21 03:29:04.906 355 11478.58 120.86 56819.55 88888.00 2018-12-21 03:29:05.406 355 11478.50 120.86 56819.55 88888.00 2018-12-21 03:29:05.906 355 11478.47 120.87 56819.54 88888.00 2018-12-21 03:29:06.406 355 11478.56 120.87 56819.54 88888.00 2018-12-21 03:29:06.906 355 11478.52 120.83 56819.53 88888.00 2018-12-21 03:29:07.406 355 11478.45 120.84 56819.49 88888.00 2018-12-21 03:29:07.906 355 11478.59 120.89 56819.47 88888.00 2018-12-21 03:29:08.406 355 11478.58 120.86 56819.46 88888.00 2018-12-21 03:29:08.906 355 11478.60 120.81 56819.44 88888.00 2018-12-21 03:29:09.406 355 11478.63 120.76 56819.43 88888.00 2018-12-21 03:29:09.906 355 11478.57 120.70 56819.36 88888.00 2018-12-21 03:29:10.406 355 11478.58 120.72 56819.34 88888.00 2018-12-21 03:29:10.906 355 11478.66 120.75 56819.29 88888.00 2018-12-21 03:29:11.406 355 11478.59 120.75 56819.23 88888.00 2018-12-21 03:29:11.906 355 11478.54 120.76 56819.28 88888.00 2018-12-21 03:29:12.406 355 11478.58 120.76 56819.29 88888.00 2018-12-21 03:29:12.906 355 11478.56 120.73 56819.28 88888.00 2018-12-21 03:29:13.406 355 11478.57 120.75 56819.25 88888.00 2018-12-21 03:29:13.906 355 11478.64 120.77 56819.18 88888.00 2018-12-21 03:29:14.406 355 11478.57 120.75 56819.12 88888.00 2018-12-21 03:29:14.906 355 11478.60 120.72 56819.08 88888.00 2018-12-21 03:29:15.406 355 11478.65 120.72 56819.05 88888.00 2018-12-21 03:29:15.906 355 11478.59 120.68 56819.06 88888.00 2018-12-21 03:29:16.406 355 11478.61 120.72 56818.99 88888.00 2018-12-21 03:29:16.906 355 11478.66 120.73 56818.93 88888.00 2018-12-21 03:29:17.406 355 11478.61 120.74 56818.85 88888.00 2018-12-21 03:29:17.906 355 11478.60 120.73 56818.84 88888.00 2018-12-21 03:29:18.406 355 11478.59 120.67 56818.77 88888.00 2018-12-21 03:29:18.906 355 11478.61 120.66 56818.79 88888.00 2018-12-21 03:29:19.406 355 11478.66 120.66 56818.78 88888.00 2018-12-21 03:29:19.906 355 11478.64 120.63 56818.80 88888.00 2018-12-21 03:29:20.406 355 11478.65 120.64 56818.73 88888.00 2018-12-21 03:29:20.906 355 11478.72 120.62 56818.72 88888.00 2018-12-21 03:29:21.406 355 11478.68 120.63 56818.64 88888.00 2018-12-21 03:29:21.906 355 11478.57 120.64 56818.58 88888.00 2018-12-21 03:29:22.406 355 11478.64 120.63 56818.57 88888.00 2018-12-21 03:29:22.906 355 11478.67 120.61 56818.53 88888.00 2018-12-21 03:29:23.406 355 11478.63 120.64 56818.57 88888.00 2018-12-21 03:29:23.906 355 11478.70 120.56 56818.57 88888.00 2018-12-21 03:29:24.406 355 11478.67 120.59 56818.48 88888.00 2018-12-21 03:29:24.906 355 11478.63 120.59 56818.48 88888.00 2018-12-21 03:29:25.406 355 11478.63 120.54 56818.43 88888.00 2018-12-21 03:29:25.906 355 11478.58 120.50 56818.37 88888.00 2018-12-21 03:29:26.406 355 11478.59 120.49 56818.35 88888.00 2018-12-21 03:29:26.906 355 11478.65 120.43 56818.32 88888.00 2018-12-21 03:29:27.406 355 11478.64 120.43 56818.30 88888.00 2018-12-21 03:29:27.906 355 11478.61 120.50 56818.28 88888.00 2018-12-21 03:29:28.406 355 11478.65 120.50 56818.25 88888.00 2018-12-21 03:29:29.406 355 11478.67 120.47 56818.12 88888.00 2018-12-21 03:29:29.906 355 11478.68 120.45 56818.06 88888.00 2018-12-21 03:29:30.406 355 11478.58 120.39 56818.02 88888.00 2018-12-21 03:29:30.906 355 11478.63 120.40 56818.05 88888.00 2018-12-21 03:29:31.406 355 11478.68 120.40 56817.95 88888.00 2018-12-21 03:29:31.906 355 11478.68 120.39 56817.92 88888.00 2018-12-21 03:29:32.406 355 11478.66 120.39 56817.90 88888.00 2018-12-21 03:29:32.906 355 11478.67 120.35 56817.88 88888.00 2018-12-21 03:29:33.406 355 11478.60 120.32 56817.82 88888.00 2018-12-21 03:29:33.906 355 11478.68 120.30 56817.74 88888.00 2018-12-21 03:29:34.406 355 11478.71 120.25 56817.70 88888.00 2018-12-21 03:29:34.906 355 11478.65 120.21 56817.71 88888.00 2018-12-21 03:29:35.406 355 11478.73 120.21 56817.69 88888.00 2018-12-21 03:29:35.906 355 11478.71 120.21 56817.68 88888.00 2018-12-21 03:29:36.406 355 11478.66 120.19 56817.69 88888.00 2018-12-21 03:29:36.906 355 11478.73 120.16 56817.63 88888.00 2018-12-21 03:29:37.406 355 11478.70 120.09 56817.61 88888.00 2018-12-21 03:29:37.906 355 11478.64 120.08 56817.61 88888.00 2018-12-21 03:29:38.406 355 11478.73 120.09 56817.55 88888.00 2018-12-21 03:29:38.906 355 11478.70 120.07 56817.47 88888.00 2018-12-21 03:29:39.406 355 11478.68 120.11 56817.44 88888.00 2018-12-21 03:29:39.906 355 11478.73 120.15 56817.42 88888.00 2018-12-21 03:29:40.406 355 11478.75 120.11 56817.37 88888.00 2018-12-21 03:29:40.906 355 11478.73 120.11 56817.34 88888.00 2018-12-21 03:29:41.406 355 11478.77 120.06 56817.30 88888.00 2018-12-21 03:29:41.906 355 11478.70 120.01 56817.25 88888.00 2018-12-21 03:29:42.406 355 11478.68 120.07 56817.13 88888.00 2018-12-21 03:29:42.906 355 11478.75 120.13 56817.13 88888.00 2018-12-21 03:29:43.406 355 11478.75 120.07 56817.11 88888.00 2018-12-21 03:29:43.906 355 11478.78 120.01 56817.05 88888.00 2018-12-21 03:29:44.406 355 11478.81 119.99 56817.06 88888.00 2018-12-21 03:29:44.906 355 11478.73 119.91 56817.02 88888.00 2018-12-21 03:29:45.406 355 11478.77 119.91 56816.97 88888.00 2018-12-21 03:29:45.906 355 11478.86 119.89 56816.91 88888.00 2018-12-21 03:29:46.406 355 11478.79 119.88 56816.86 88888.00 2018-12-21 03:29:46.906 355 11478.81 119.93 56816.89 88888.00 2018-12-21 03:29:47.406 355 11478.81 119.92 56816.90 88888.00 2018-12-21 03:29:47.906 355 11478.79 119.89 56816.84 88888.00 2018-12-21 03:29:48.406 355 11478.91 119.85 56816.81 88888.00 2018-12-21 03:29:48.906 355 11478.87 119.86 56816.80 88888.00 2018-12-21 03:29:49.406 355 11478.80 119.94 56816.73 88888.00 2018-12-21 03:29:49.906 355 11478.78 119.98 56816.68 88888.00 2018-12-21 03:29:50.406 355 11478.85 119.98 56816.67 88888.00 2018-12-21 03:29:50.906 355 11478.84 119.95 56816.66 88888.00 2018-12-21 03:29:51.406 355 11478.79 119.92 56816.64 88888.00 2018-12-21 03:29:51.906 355 11478.81 119.89 56816.58 88888.00 2018-12-21 03:29:52.406 355 11478.72 119.92 56816.52 88888.00 2018-12-21 03:29:52.906 355 11478.77 119.92 56816.49 88888.00 2018-12-21 03:29:53.406 355 11478.84 119.86 56816.45 88888.00 2018-12-21 03:29:53.906 355 11478.81 119.75 56816.45 88888.00 2018-12-21 03:29:54.406 355 11478.88 119.71 56816.39 88888.00 2018-12-21 03:29:54.906 355 11478.88 119.72 56816.33 88888.00 2018-12-21 03:29:55.406 355 11478.86 119.70 56816.32 88888.00 2018-12-21 03:29:55.906 355 11478.88 119.68 56816.30 88888.00 2018-12-21 03:29:56.406 355 11478.80 119.67 56816.26 88888.00 2018-12-21 03:29:56.906 355 11478.81 119.68 56816.26 88888.00 2018-12-21 03:29:57.406 355 11478.86 119.66 56816.25 88888.00 2018-12-21 03:29:57.906 355 11478.81 119.61 56816.17 88888.00 2018-12-21 03:29:58.406 355 11478.85 119.60 56816.13 88888.00 2018-12-21 03:29:58.906 355 11478.91 119.61 56816.12 88888.00 2018-12-21 03:29:59.406 355 11478.80 119.61 56816.06 88888.00 2018-12-21 03:29:59.906 355 11478.85 119.60 56815.97 88888.00 2018-12-21 03:30:00.906 355 11478.79 119.57 56816.01 88888.00 2018-12-21 03:30:01.406 355 11478.81 119.57 56815.93 88888.00 2018-12-21 03:30:01.906 355 11478.85 119.54 56815.87 88888.00 2018-12-21 03:30:02.406 355 11478.77 119.54 56815.83 88888.00 2018-12-21 03:30:02.906 355 11478.87 119.52 56815.78 88888.00 2018-12-21 03:30:03.406 355 11478.91 119.51 56815.82 88888.00 2018-12-21 03:30:03.906 355 11478.92 119.52 56815.80 88888.00 2018-12-21 03:30:04.406 355 11479.00 119.54 56815.81 88888.00 2018-12-21 03:30:04.906 355 11478.98 119.50 56815.72 88888.00 2018-12-21 03:30:05.406 355 11478.94 119.44 56815.65 88888.00 2018-12-21 03:30:05.906 355 11478.94 119.48 56815.68 88888.00 2018-12-21 03:30:06.406 355 11478.95 119.41 56815.64 88888.00 2018-12-21 03:30:06.906 355 11478.95 119.40 56815.58 88888.00 2018-12-21 03:30:07.406 355 11478.98 119.40 56815.59 88888.00 2018-12-21 03:30:07.906 355 11478.94 119.37 56815.51 88888.00 2018-12-21 03:30:08.406 355 11478.94 119.39 56815.50 88888.00 2018-12-21 03:30:08.906 355 11478.99 119.43 56815.51 88888.00 2018-12-21 03:30:09.406 355 11478.93 119.38 56815.50 88888.00 2018-12-21 03:30:09.906 355 11478.89 119.32 56815.46 88888.00 2018-12-21 03:30:10.906 355 11478.94 119.23 56815.29 88888.00 2018-12-21 03:30:11.406 355 11478.92 119.25 56815.26 88888.00 2018-12-21 03:30:11.906 355 11478.96 119.24 56815.26 88888.00 2018-12-21 03:30:12.406 355 11478.96 119.21 56815.29 88888.00 2018-12-21 03:30:12.906 355 11478.93 119.25 56815.26 88888.00 2018-12-21 03:30:13.406 355 11478.95 119.25 56815.20 88888.00 2018-12-21 03:30:13.906 355 11478.85 119.16 56815.16 88888.00 2018-12-21 03:30:14.406 355 11478.80 119.13 56815.07 88888.00 2018-12-21 03:30:14.906 355 11478.92 119.14 56815.06 88888.00 2018-12-21 03:30:15.406 355 11478.87 119.25 56815.00 88888.00 2018-12-21 03:30:15.906 355 11478.80 119.27 56815.04 88888.00 2018-12-21 03:30:16.406 355 11478.84 119.25 56815.03 88888.00 2018-12-21 03:30:16.906 355 11478.79 119.20 56815.01 88888.00 2018-12-21 03:30:17.406 355 11478.81 119.18 56814.95 88888.00 2018-12-21 03:30:17.906 355 11478.87 119.18 56814.92 88888.00 2018-12-21 03:30:18.406 355 11478.78 119.13 56814.94 88888.00 2018-12-21 03:30:18.906 355 11478.84 119.14 56814.97 88888.00 2018-12-21 03:30:19.406 355 11478.85 119.14 56814.95 88888.00 2018-12-21 03:30:19.906 355 11478.77 119.16 56814.88 88888.00 2018-12-21 03:30:20.406 355 11478.85 119.06 56814.85 88888.00 2018-12-21 03:30:20.906 355 11478.81 118.97 56814.84 88888.00 2018-12-21 03:30:21.406 355 11478.71 119.00 56814.84 88888.00 2018-12-21 03:30:21.906 355 11478.84 119.00 56814.80 88888.00 2018-12-21 03:30:22.406 355 11478.79 118.99 56814.75 88888.00 2018-12-21 03:30:22.906 355 11478.73 118.92 56814.74 88888.00 2018-12-21 03:30:23.406 355 11478.77 118.90 56814.68 88888.00 2018-12-21 03:30:23.906 355 11478.78 118.87 56814.67 88888.00 2018-12-21 03:30:24.406 355 11478.70 118.92 56814.66 88888.00 2018-12-21 03:30:24.906 355 11478.74 118.90 56814.60 88888.00 2018-12-21 03:30:25.406 355 11478.70 118.85 56814.54 88888.00 2018-12-21 03:30:25.906 355 11478.71 118.86 56814.50 88888.00 2018-12-21 03:30:26.406 355 11478.82 118.86 56814.52 88888.00 2018-12-21 03:30:26.906 355 11478.75 118.80 56814.49 88888.00 2018-12-21 03:30:27.406 355 11478.67 118.80 56814.47 88888.00 2018-12-21 03:30:27.906 355 11478.75 118.79 56814.42 88888.00 2018-12-21 03:30:28.406 355 11478.70 118.78 56814.37 88888.00 2018-12-21 03:30:28.906 355 11478.65 118.73 56814.43 88888.00 2018-12-21 03:30:29.406 355 11478.71 118.71 56814.45 88888.00 2018-12-21 03:30:29.906 355 11478.65 118.69 56814.37 88888.00 2018-12-21 03:30:30.406 355 11478.57 118.71 56814.33 88888.00 2018-12-21 03:30:30.906 355 11478.60 118.72 56814.24 88888.00 2018-12-21 03:30:31.406 355 11478.59 118.75 56814.18 88888.00 2018-12-21 03:30:31.906 355 11478.61 118.77 56814.17 88888.00 2018-12-21 03:30:32.406 355 11478.63 118.75 56814.15 88888.00 2018-12-21 03:30:32.906 355 11478.54 118.71 56814.20 88888.00 2018-12-21 03:30:33.406 355 11478.58 118.69 56814.18 88888.00 2018-12-21 03:30:33.906 355 11478.60 118.68 56814.17 88888.00 2018-12-21 03:30:34.406 355 11478.58 118.65 56814.08 88888.00 2018-12-21 03:30:34.906 355 11478.53 118.64 56814.05 88888.00 2018-12-21 03:30:35.406 355 11478.57 118.58 56814.01 88888.00 2018-12-21 03:30:35.906 355 11478.56 118.56 56813.97 88888.00 2018-12-21 03:30:36.406 355 11478.61 118.56 56813.95 88888.00 2018-12-21 03:30:36.906 355 11478.63 118.48 56813.85 88888.00 2018-12-21 03:30:37.406 355 11478.60 118.49 56813.79 88888.00 2018-12-21 03:30:37.906 355 11478.56 118.52 56813.78 88888.00 2018-12-21 03:30:38.406 355 11478.54 118.46 56813.77 88888.00 2018-12-21 03:30:38.906 355 11478.54 118.44 56813.76 88888.00 2018-12-21 03:30:39.406 355 11478.58 118.49 56813.75 88888.00 2018-12-21 03:30:39.906 355 11478.52 118.50 56813.75 88888.00 2018-12-21 03:30:40.406 355 11478.42 118.48 56813.68 88888.00 2018-12-21 03:30:40.906 355 11478.50 118.43 56813.65 88888.00 2018-12-21 03:30:41.406 355 11478.58 118.34 56813.63 88888.00 2018-12-21 03:30:42.406 355 11478.54 118.26 56813.60 88888.00 2018-12-21 03:30:42.906 355 11478.52 118.26 56813.56 88888.00 2018-12-21 03:30:43.406 355 11478.43 118.24 56813.50 88888.00 2018-12-21 03:30:43.906 355 11478.44 118.25 56813.46 88888.00 2018-12-21 03:30:44.406 355 11478.42 118.25 56813.38 88888.00 2018-12-21 03:30:44.906 355 11478.35 118.25 56813.26 88888.00 2018-12-21 03:30:45.406 355 11478.39 118.28 56813.23 88888.00 2018-12-21 03:30:45.906 355 11478.38 118.26 56813.19 88888.00 2018-12-21 03:30:46.406 355 11478.36 118.23 56813.20 88888.00 2018-12-21 03:30:46.906 355 11478.35 118.21 56813.18 88888.00 2018-12-21 03:30:47.407 355 11478.35 118.14 56813.14 88888.00 2018-12-21 03:30:47.907 355 11478.32 118.09 56813.14 88888.00 2018-12-21 03:30:48.407 355 11478.38 118.04 56813.08 88888.00 2018-12-21 03:30:48.907 355 11478.35 118.03 56813.02 88888.00 2018-12-21 03:30:49.407 355 11478.31 118.08 56812.99 88888.00 2018-12-21 03:30:49.907 355 11478.31 118.05 56813.00 88888.00 2018-12-21 03:30:50.407 355 11478.22 118.03 56812.92 88888.00 2018-12-21 03:30:50.907 355 11478.24 118.07 56812.87 88888.00 2018-12-21 03:30:51.407 355 11478.24 118.09 56812.83 88888.00 2018-12-21 03:30:51.907 355 11478.22 118.03 56812.80 88888.00 2018-12-21 03:30:52.407 355 11478.23 118.00 56812.80 88888.00 2018-12-21 03:30:52.907 355 11478.29 117.96 56812.77 88888.00 2018-12-21 03:30:53.407 355 11478.20 117.94 56812.76 88888.00 2018-12-21 03:30:53.907 355 11478.19 117.98 56812.76 88888.00 2018-12-21 03:30:54.407 355 11478.22 117.96 56812.70 88888.00 2018-12-21 03:30:54.907 355 11478.18 118.00 56812.60 88888.00 2018-12-21 03:30:55.407 355 11478.16 117.98 56812.59 88888.00 2018-12-21 03:30:55.907 355 11478.20 118.01 56812.59 88888.00 2018-12-21 03:30:56.407 355 11478.16 118.00 56812.54 88888.00 2018-12-21 03:30:56.907 355 11478.20 117.94 56812.50 88888.00 2018-12-21 03:30:57.407 355 11478.19 117.91 56812.48 88888.00 2018-12-21 03:30:57.907 355 11478.09 117.85 56812.44 88888.00 2018-12-21 03:30:58.407 355 11478.12 117.83 56812.42 88888.00 2018-12-21 03:30:58.907 355 11478.11 117.77 56812.38 88888.00 2018-12-21 03:30:59.407 355 11478.13 117.80 56812.34 88888.00 2018-12-21 03:30:59.907 355 11478.16 117.81 56812.34 88888.00 2018-12-21 03:31:00.407 355 11478.09 117.77 56812.29 88888.00 2018-12-21 03:31:00.907 355 11478.04 117.78 56812.27 88888.00 2018-12-21 03:31:01.407 355 11478.15 117.83 56812.31 88888.00 2018-12-21 03:31:01.907 355 11478.16 117.78 56812.25 88888.00 2018-12-21 03:31:02.407 355 11478.11 117.74 56812.29 88888.00 2018-12-21 03:31:02.907 355 11478.15 117.73 56812.23 88888.00 2018-12-21 03:31:03.407 355 11478.11 117.70 56812.15 88888.00 2018-12-21 03:31:03.907 355 11478.12 117.69 56812.14 88888.00 2018-12-21 03:31:04.407 355 11478.16 117.62 56812.18 88888.00 2018-12-21 03:31:04.907 355 11478.09 117.62 56812.09 88888.00 2018-12-21 03:31:05.407 355 11478.13 117.63 56812.03 88888.00 2018-12-21 03:31:05.907 355 11478.22 117.60 56811.93 88888.00 2018-12-21 03:31:06.407 355 11478.13 117.56 56811.93 88888.00 2018-12-21 03:31:06.907 355 11478.08 117.60 56811.90 88888.00 2018-12-21 03:31:07.407 355 11478.11 117.58 56811.86 88888.00 2018-12-21 03:31:07.907 355 11478.03 117.54 56811.85 88888.00 2018-12-21 03:31:08.407 355 11478.08 117.55 56811.80 88888.00 2018-12-21 03:31:08.907 355 11478.13 117.54 56811.74 88888.00 2018-12-21 03:31:09.407 355 11478.13 117.48 56811.73 88888.00 2018-12-21 03:31:09.907 355 11478.17 117.47 56811.74 88888.00 2018-12-21 03:31:10.407 355 11478.18 117.44 56811.71 88888.00 2018-12-21 03:31:10.907 355 11478.15 117.44 56811.67 88888.00 2018-12-21 03:31:11.407 355 11478.13 117.43 56811.66 88888.00 2018-12-21 03:31:11.907 355 11478.16 117.42 56811.67 88888.00 2018-12-21 03:31:12.407 355 11478.12 117.39 56811.59 88888.00 2018-12-21 03:31:12.907 355 11478.18 117.43 56811.50 88888.00 2018-12-21 03:31:13.407 355 11478.13 117.37 56811.50 88888.00 2018-12-21 03:31:13.907 355 11477.99 117.37 56811.47 88888.00 2018-12-21 03:31:14.407 355 11478.03 117.41 56811.46 88888.00 2018-12-21 03:31:14.907 355 11478.04 117.35 56811.41 88888.00 2018-12-21 03:31:15.407 355 11478.03 117.33 56811.44 88888.00 2018-12-21 03:31:15.907 355 11478.12 117.32 56811.37 88888.00 2018-12-21 03:31:16.407 355 11478.06 117.23 56811.38 88888.00 2018-12-21 03:31:16.907 355 11477.96 117.19 56811.38 88888.00 2018-12-21 03:31:17.407 355 11478.03 117.19 56811.33 88888.00 2018-12-21 03:31:17.907 355 11478.02 117.16 56811.27 88888.00 2018-12-21 03:31:18.407 355 11477.98 117.19 56811.21 88888.00 2018-12-21 03:31:18.907 355 11478.09 117.14 56811.18 88888.00 2018-12-21 03:31:19.407 355 11478.01 117.09 56811.15 88888.00 2018-12-21 03:31:19.907 355 11478.03 117.12 56811.10 88888.00 2018-12-21 03:31:20.407 355 11478.09 117.12 56811.03 88888.00 2018-12-21 03:31:20.907 355 11477.99 117.09 56810.97 88888.00 2018-12-21 03:31:21.407 355 11477.98 117.07 56810.96 88888.00 2018-12-21 03:31:21.907 355 11478.05 117.01 56810.92 88888.00 2018-12-21 03:31:22.407 355 11477.96 116.98 56810.84 88888.00 2018-12-21 03:31:22.907 355 11477.88 117.03 56810.84 88888.00 2018-12-21 03:31:23.907 355 11477.91 116.96 56810.75 88888.00 2018-12-21 03:31:24.407 355 11477.95 116.93 56810.73 88888.00 2018-12-21 03:31:24.907 355 11477.97 116.95 56810.70 88888.00 2018-12-21 03:31:25.407 355 11477.89 116.89 56810.64 88888.00 2018-12-21 03:31:25.907 355 11477.84 116.91 56810.68 88888.00 2018-12-21 03:31:26.407 355 11477.85 116.88 56810.62 88888.00 2018-12-21 03:31:26.907 355 11477.82 116.83 56810.60 88888.00 2018-12-21 03:31:27.407 355 11477.81 116.86 56810.62 88888.00 2018-12-21 03:31:27.907 355 11477.81 116.81 56810.51 88888.00 2018-12-21 03:31:28.407 355 11477.80 116.80 56810.47 88888.00 2018-12-21 03:31:28.907 355 11477.76 116.82 56810.51 88888.00 2018-12-21 03:31:29.407 355 11477.77 116.80 56810.43 88888.00 2018-12-21 03:31:29.907 355 11477.67 116.74 56810.39 88888.00 2018-12-21 03:31:30.407 355 11477.68 116.71 56810.37 88888.00 2018-12-21 03:31:30.907 355 11477.75 116.67 56810.36 88888.00 2018-12-21 03:31:31.907 355 11477.75 116.64 56810.29 88888.00 2018-12-21 03:31:32.407 355 11477.74 116.62 56810.26 88888.00 2018-12-21 03:31:32.907 355 11477.56 116.60 56810.22 88888.00 2018-12-21 03:31:33.407 355 11477.61 116.58 56810.18 88888.00 2018-12-21 03:31:33.907 355 11477.59 116.53 56810.09 88888.00 2018-12-21 03:31:34.407 355 11477.59 116.53 56810.09 88888.00 2018-12-21 03:31:34.907 355 11477.62 116.52 56810.06 88888.00 2018-12-21 03:31:35.407 355 11477.61 116.49 56810.03 88888.00 2018-12-21 03:31:35.907 355 11477.50 116.49 56809.97 88888.00 2018-12-21 03:31:36.407 355 11477.54 116.47 56809.94 88888.00 2018-12-21 03:31:36.907 355 11477.52 116.45 56809.93 88888.00 2018-12-21 03:31:37.407 355 11477.46 116.46 56809.92 88888.00 2018-12-21 03:31:37.907 355 11477.50 116.41 56809.93 88888.00 2018-12-21 03:31:38.407 355 11477.49 116.39 56809.92 88888.00 2018-12-21 03:31:38.907 355 11477.40 116.34 56809.90 88888.00 2018-12-21 03:31:39.407 355 11477.45 116.32 56809.86 88888.00 2018-12-21 03:31:39.907 355 11477.39 116.26 56809.78 88888.00 2018-12-21 03:31:40.407 355 11477.39 116.25 56809.73 88888.00 2018-12-21 03:31:40.907 355 11477.42 116.23 56809.70 88888.00 2018-12-21 03:31:41.407 355 11477.34 116.15 56809.65 88888.00 2018-12-21 03:31:41.907 355 11477.35 116.21 56809.65 88888.00 2018-12-21 03:31:42.407 355 11477.39 116.19 56809.71 88888.00 2018-12-21 03:31:42.907 355 11477.36 116.17 56809.67 88888.00 2018-12-21 03:31:43.407 355 11477.32 116.21 56809.67 88888.00 2018-12-21 03:31:43.907 355 11477.36 116.21 56809.65 88888.00 2018-12-21 03:31:44.407 355 11477.27 116.15 56809.51 88888.00 2018-12-21 03:31:44.907 355 11477.29 116.15 56809.52 88888.00 2018-12-21 03:31:45.407 355 11477.41 116.13 56809.51 88888.00 2018-12-21 03:31:45.907 355 11477.33 116.12 56809.43 88888.00 2018-12-21 03:31:46.407 355 11477.27 116.11 56809.38 88888.00 2018-12-21 03:31:46.907 355 11477.28 116.05 56809.39 88888.00 2018-12-21 03:31:47.407 355 11477.25 116.00 56809.35 88888.00 2018-12-21 03:31:47.907 355 11477.28 116.03 56809.33 88888.00 2018-12-21 03:31:48.407 355 11477.32 115.98 56809.30 88888.00 2018-12-21 03:31:48.907 355 11477.24 115.97 56809.32 88888.00 2018-12-21 03:31:49.407 355 11477.27 116.01 56809.30 88888.00 2018-12-21 03:31:49.907 355 11477.27 116.00 56809.27 88888.00 2018-12-21 03:31:50.407 355 11477.14 115.96 56809.23 88888.00 2018-12-21 03:31:50.907 355 11477.17 115.96 56809.29 88888.00 2018-12-21 03:31:51.407 355 11477.12 115.89 56809.22 88888.00 2018-12-21 03:31:51.907 355 11477.08 115.91 56809.17 88888.00 2018-12-21 03:31:52.407 355 11477.19 115.90 56809.15 88888.00 2018-12-21 03:31:52.907 355 11477.18 115.89 56809.14 88888.00 2018-12-21 03:31:53.407 355 11477.14 115.86 56809.10 88888.00 2018-12-21 03:31:53.907 355 11477.18 115.83 56809.08 88888.00 2018-12-21 03:31:54.407 355 11477.12 115.84 56809.03 88888.00 2018-12-21 03:31:55.407 355 11477.12 115.78 56808.95 88888.00 2018-12-21 03:31:55.907 355 11477.04 115.71 56808.96 88888.00 2018-12-21 03:31:56.407 355 11477.00 115.70 56808.98 88888.00 2018-12-21 03:31:56.907 355 11477.10 115.70 56808.98 88888.00 2018-12-21 03:31:57.407 355 11477.07 115.69 56808.96 88888.00 2018-12-21 03:31:57.907 355 11477.01 115.69 56808.96 88888.00 2018-12-21 03:31:58.407 355 11477.10 115.67 56808.96 88888.00 2018-12-21 03:31:58.907 355 11477.07 115.60 56808.97 88888.00 2018-12-21 03:31:59.407 355 11477.01 115.62 56808.97 88888.00 2018-12-21 03:31:59.907 355 11477.08 115.62 56808.95 88888.00 2018-12-21 03:32:00.407 355 11477.05 115.59 56808.91 88888.00 2018-12-21 03:32:00.907 355 11477.05 115.57 56808.90 88888.00 2018-12-21 03:32:01.407 355 11477.10 115.52 56808.90 88888.00 2018-12-21 03:32:01.907 355 11477.04 115.51 56808.88 88888.00 2018-12-21 03:32:02.407 355 11477.04 115.53 56808.85 88888.00 2018-12-21 03:32:02.907 355 11477.08 115.52 56808.85 88888.00 2018-12-21 03:32:03.407 355 11476.98 115.50 56808.84 88888.00 2018-12-21 03:32:03.907 355 11476.97 115.56 56808.83 88888.00 2018-12-21 03:32:04.407 355 11477.01 115.52 56808.85 88888.00 2018-12-21 03:32:05.407 355 11476.97 115.49 56808.89 88888.00 2018-12-21 03:32:05.907 355 11476.97 115.46 56808.91 88888.00 2018-12-21 03:32:06.407 355 11476.91 115.42 56808.91 88888.00 2018-12-21 03:32:06.907 355 11476.93 115.43 56808.91 88888.00 2018-12-21 03:32:07.407 355 11476.98 115.40 56808.90 88888.00 2018-12-21 03:32:07.907 355 11476.91 115.40 56808.91 88888.00 2018-12-21 03:32:08.407 355 11476.90 115.40 56808.98 88888.00 2018-12-21 03:32:08.907 355 11476.86 115.38 56808.96 88888.00 2018-12-21 03:32:09.407 355 11476.84 115.36 56808.94 88888.00 2018-12-21 03:32:09.907 355 11476.91 115.36 56808.98 88888.00 2018-12-21 03:32:10.407 355 11476.91 115.29 56808.93 88888.00 2018-12-21 03:32:10.907 355 11476.83 115.25 56808.85 88888.00 2018-12-21 03:32:11.407 355 11476.85 115.29 56808.82 88888.00 2018-12-21 03:32:11.907 355 11476.85 115.26 56808.79 88888.00 2018-12-21 03:32:12.407 355 11476.81 115.18 56808.84 88888.00 2018-12-21 03:32:12.907 355 11476.77 115.21 56808.89 88888.00 2018-12-21 03:32:13.407 355 11476.76 115.21 56808.88 88888.00 2018-12-21 03:32:13.907 355 11476.71 115.19 56808.87 88888.00 2018-12-21 03:32:14.407 355 11476.71 115.19 56808.90 88888.00 2018-12-21 03:32:14.907 355 11476.65 115.11 56808.90 88888.00 2018-12-21 03:32:15.407 355 11476.69 115.06 56808.91 88888.00 2018-12-21 03:32:15.907 355 11476.72 115.10 56808.97 88888.00 2018-12-21 03:32:16.407 355 11476.71 115.10 56808.96 88888.00 2018-12-21 03:32:16.907 355 11476.62 115.12 56808.96 88888.00 2018-12-21 03:32:17.407 355 11476.64 115.12 56808.94 88888.00 2018-12-21 03:32:17.907 355 11476.59 115.16 56808.97 88888.00 2018-12-21 03:32:18.407 355 11476.58 115.22 56808.97 88888.00 2018-12-21 03:32:18.907 355 11476.64 115.28 56808.91 88888.00 2018-12-21 03:32:19.407 355 11476.52 115.21 56808.91 88888.00 2018-12-21 03:32:19.907 355 11476.49 115.17 56808.94 88888.00 2018-12-21 03:32:20.407 355 11476.56 115.11 56808.97 88888.00 2018-12-21 03:32:20.907 355 11476.51 115.05 56808.95 88888.00 2018-12-21 03:32:21.407 355 11476.51 115.11 56808.91 88888.00 2018-12-21 03:32:21.907 355 11476.53 115.10 56808.96 88888.00 2018-12-21 03:32:22.407 355 11476.46 115.11 56808.97 88888.00 2018-12-21 03:32:22.907 355 11476.43 115.06 56809.00 88888.00 2018-12-21 03:32:23.407 355 11476.51 115.05 56809.01 88888.00 2018-12-21 03:32:23.907 355 11476.44 115.03 56808.97 88888.00 2018-12-21 03:32:24.407 355 11476.44 115.03 56809.03 88888.00 2018-12-21 03:32:24.907 355 11476.49 115.01 56809.04 88888.00 2018-12-21 03:32:25.407 355 11476.41 114.95 56809.06 88888.00 2018-12-21 03:32:25.907 355 11476.38 114.99 56809.04 88888.00 2018-12-21 03:32:26.407 355 11476.39 114.96 56809.00 88888.00 2018-12-21 03:32:26.907 355 11476.35 114.89 56808.94 88888.00 2018-12-21 03:32:27.407 355 11476.35 114.84 56808.94 88888.00 2018-12-21 03:32:27.907 355 11476.39 114.82 56808.96 88888.00 2018-12-21 03:32:28.407 355 11476.34 114.81 56809.04 88888.00 2018-12-21 03:32:28.907 355 11476.37 114.77 56809.07 88888.00 2018-12-21 03:32:29.407 355 11476.39 114.76 56809.03 88888.00 2018-12-21 03:32:29.907 355 11476.32 114.76 56809.03 88888.00 2018-12-21 03:32:30.407 355 11476.32 114.75 56809.09 88888.00 2018-12-21 03:32:30.907 355 11476.30 114.76 56809.06 88888.00 2018-12-21 03:32:31.407 355 11476.25 114.81 56809.07 88888.00 2018-12-21 03:32:31.907 355 11476.32 114.82 56809.09 88888.00 2018-12-21 03:32:32.407 355 11476.36 114.78 56809.13 88888.00 2018-12-21 03:32:32.907 355 11476.27 114.72 56809.15 88888.00 2018-12-21 03:32:33.407 355 11476.30 114.71 56809.16 88888.00 2018-12-21 03:32:33.907 355 11476.34 114.71 56809.14 88888.00 2018-12-21 03:32:34.407 355 11476.27 114.74 56809.11 88888.00 2018-12-21 03:32:34.907 355 11476.31 114.72 56809.10 88888.00 2018-12-21 03:32:35.407 355 11476.28 114.71 56809.08 88888.00 2018-12-21 03:32:35.907 355 11476.22 114.72 56809.06 88888.00 2018-12-21 03:32:36.907 355 11476.14 114.75 56809.07 88888.00 2018-12-21 03:32:37.407 355 11476.13 114.76 56809.03 88888.00 2018-12-21 03:32:37.907 355 11476.17 114.69 56809.06 88888.00 2018-12-21 03:32:38.407 355 11476.13 114.64 56809.13 88888.00 2018-12-21 03:32:38.907 355 11476.08 114.62 56809.15 88888.00 2018-12-21 03:32:39.407 355 11476.14 114.62 56809.11 88888.00 2018-12-21 03:32:39.907 355 11476.08 114.61 56809.11 88888.00 2018-12-21 03:32:40.407 355 11476.11 114.63 56809.10 88888.00 2018-12-21 03:32:40.907 355 11476.15 114.61 56809.10 88888.00 2018-12-21 03:32:41.407 355 11476.07 114.53 56809.11 88888.00 2018-12-21 03:32:41.907 355 11476.10 114.54 56809.08 88888.00 2018-12-21 03:32:42.407 355 11476.14 114.49 56809.00 88888.00 2018-12-21 03:32:42.907 355 11476.13 114.47 56808.97 88888.00 2018-12-21 03:32:43.407 355 11476.06 114.47 56809.03 88888.00 2018-12-21 03:32:43.907 355 11476.13 114.48 56809.01 88888.00 2018-12-21 03:32:44.407 355 11476.03 114.45 56809.00 88888.00 2018-12-21 03:32:44.907 355 11476.07 114.44 56809.00 88888.00 2018-12-21 03:32:45.407 355 11476.08 114.45 56809.06 88888.00 2018-12-21 03:32:45.907 355 11476.02 114.42 56809.03 88888.00 2018-12-21 03:32:46.407 355 11476.04 114.41 56809.00 88888.00 2018-12-21 03:32:46.908 355 11476.08 114.37 56809.02 88888.00 2018-12-21 03:32:47.408 355 11476.02 114.38 56809.00 88888.00 2018-12-21 03:32:47.908 355 11476.09 114.43 56808.98 88888.00 2018-12-21 03:32:48.408 355 11476.09 114.38 56808.98 88888.00 2018-12-21 03:32:48.908 355 11476.02 114.37 56809.01 88888.00 2018-12-21 03:32:49.408 355 11476.00 114.36 56809.01 88888.00 2018-12-21 03:32:49.908 355 11475.94 114.33 56808.96 88888.00 2018-12-21 03:32:50.408 355 11475.97 114.30 56808.96 88888.00 2018-12-21 03:32:50.908 355 11476.03 114.30 56808.96 88888.00 2018-12-21 03:32:51.408 355 11476.02 114.29 56808.95 88888.00 2018-12-21 03:32:51.908 355 11475.93 114.31 56808.96 88888.00 2018-12-21 03:32:52.408 355 11475.97 114.28 56808.95 88888.00 2018-12-21 03:32:52.908 355 11476.00 114.29 56808.93 88888.00 2018-12-21 03:32:53.408 355 11475.95 114.30 56808.91 88888.00 2018-12-21 03:32:53.908 355 11476.01 114.35 56808.90 88888.00 2018-12-21 03:32:54.908 355 11475.93 114.26 56808.93 88888.00 2018-12-21 03:32:55.408 355 11475.95 114.22 56808.97 88888.00 2018-12-21 03:32:55.908 355 11475.96 114.20 56808.94 88888.00 2018-12-21 03:32:56.408 355 11475.97 114.20 56808.91 88888.00 2018-12-21 03:32:56.908 355 11476.03 114.20 56808.93 88888.00 2018-12-21 03:32:57.408 355 11475.99 114.16 56808.91 88888.00 2018-12-21 03:32:57.908 355 11475.92 114.17 56808.93 88888.00 2018-12-21 03:32:58.408 355 11476.00 114.17 56808.90 88888.00 2018-12-21 03:32:58.908 355 11475.97 114.16 56808.91 88888.00 2018-12-21 03:32:59.408 355 11475.89 114.19 56808.93 88888.00 2018-12-21 03:32:59.908 355 11475.99 114.16 56808.88 88888.00 2018-12-21 03:33:00.408 355 11475.94 114.14 56808.88 88888.00 2018-12-21 03:33:00.908 355 11475.97 114.14 56808.91 88888.00 2018-12-21 03:33:01.408 355 11476.04 114.09 56808.93 88888.00 2018-12-21 03:33:01.908 355 11475.97 114.10 56808.94 88888.00 2018-12-21 03:33:02.408 355 11475.97 114.14 56808.93 88888.00 2018-12-21 03:33:02.908 355 11475.99 114.09 56808.90 88888.00 2018-12-21 03:33:03.408 355 11475.88 114.09 56808.95 88888.00 2018-12-21 03:33:03.908 355 11475.88 114.09 56808.96 88888.00 2018-12-21 03:33:04.408 355 11475.96 114.06 56808.95 88888.00 2018-12-21 03:33:04.908 355 11475.94 114.08 56808.96 88888.00 2018-12-21 03:33:05.408 355 11475.90 114.04 56808.95 88888.00 2018-12-21 03:33:05.908 355 11475.95 113.97 56808.96 88888.00 2018-12-21 03:33:06.408 355 11475.88 113.95 56809.00 88888.00 2018-12-21 03:33:06.908 355 11475.88 113.97 56809.02 88888.00 2018-12-21 03:33:07.408 355 11475.94 113.95 56808.98 88888.00 2018-12-21 03:33:07.908 355 11475.89 113.92 56808.98 88888.00 2018-12-21 03:33:08.408 355 11475.90 114.00 56808.97 88888.00 2018-12-21 03:33:08.908 355 11475.90 113.97 56809.01 88888.00 2018-12-21 03:33:09.408 355 11475.90 114.00 56809.04 88888.00 2018-12-21 03:33:09.908 355 11475.94 113.96 56809.04 88888.00 2018-12-21 03:33:10.408 355 11475.93 113.93 56809.08 88888.00 2018-12-21 03:33:10.908 355 11475.88 113.95 56809.01 88888.00 2018-12-21 03:33:11.408 355 11475.96 113.90 56809.01 88888.00 2018-12-21 03:33:11.908 355 11475.92 113.92 56809.08 88888.00 2018-12-21 03:33:12.408 355 11475.85 113.90 56809.09 88888.00 2018-12-21 03:33:12.908 355 11475.93 113.89 56809.13 88888.00 2018-12-21 03:33:13.408 355 11475.95 113.90 56809.14 88888.00 2018-12-21 03:33:13.908 355 11475.89 113.92 56809.14 88888.00 2018-12-21 03:33:14.408 355 11475.95 113.90 56809.20 88888.00 2018-12-21 03:33:14.908 355 11475.97 113.92 56809.21 88888.00 2018-12-21 03:33:15.408 355 11475.87 113.93 56809.23 88888.00 2018-12-21 03:33:15.908 355 11475.90 113.94 56809.17 88888.00 2018-12-21 03:33:16.408 355 11475.92 113.89 56809.20 88888.00 2018-12-21 03:33:16.908 355 11475.85 113.88 56809.17 88888.00 2018-12-21 03:33:17.408 355 11475.89 113.83 56809.25 88888.00 2018-12-21 03:33:18.408 355 11475.92 113.83 56809.28 88888.00 2018-12-21 03:33:18.908 355 11475.93 113.83 56809.27 88888.00 2018-12-21 03:33:19.408 355 11475.80 113.79 56809.29 88888.00 2018-12-21 03:33:19.908 355 11475.87 113.80 56809.26 88888.00 2018-12-21 03:33:20.408 355 11475.90 113.81 56809.22 88888.00 2018-12-21 03:33:20.908 355 11475.82 113.79 56809.26 88888.00 2018-12-21 03:33:21.408 355 11475.89 113.80 56809.27 88888.00 2018-12-21 03:33:21.908 355 11475.90 113.80 56809.29 88888.00 2018-12-21 03:33:22.408 355 11475.83 113.76 56809.30 88888.00 2018-12-21 03:33:22.908 355 11475.85 113.80 56809.32 88888.00 2018-12-21 03:33:23.408 355 11475.88 113.77 56809.29 88888.00 2018-12-21 03:33:23.908 355 11475.83 113.75 56809.32 88888.00 2018-12-21 03:33:24.408 355 11475.80 113.75 56809.38 88888.00 2018-12-21 03:33:24.908 355 11475.90 113.76 56809.36 88888.00 2018-12-21 03:33:25.408 355 11475.85 113.72 56809.33 88888.00 2018-12-21 03:33:25.908 355 11475.85 113.74 56809.38 88888.00 2018-12-21 03:33:26.408 355 11475.88 113.75 56809.41 88888.00 2018-12-21 03:33:26.908 355 11475.79 113.74 56809.41 88888.00 2018-12-21 03:33:27.408 355 11475.83 113.77 56809.43 88888.00 2018-12-21 03:33:27.908 355 11475.88 113.70 56809.43 88888.00 2018-12-21 03:33:28.408 355 11475.78 113.69 56809.43 88888.00 2018-12-21 03:33:28.908 355 11475.83 113.69 56809.49 88888.00 2018-12-21 03:33:29.408 355 11475.88 113.72 56809.58 88888.00 2018-12-21 03:33:29.908 355 11475.86 113.73 56809.60 88888.00 2018-12-21 03:33:30.408 355 11475.94 113.75 56809.60 88888.00 2018-12-21 03:33:30.908 355 11475.90 113.76 56809.59 88888.00 2018-12-21 03:33:31.408 355 11475.86 113.81 56809.58 88888.00 2018-12-21 03:33:31.908 355 11475.93 113.81 56809.60 88888.00 2018-12-21 03:33:32.408 355 11475.94 113.75 56809.67 88888.00 2018-12-21 03:33:32.908 355 11475.83 113.77 56809.71 88888.00 2018-12-21 03:33:33.408 355 11475.86 113.76 56809.70 88888.00 2018-12-21 03:33:33.908 355 11475.88 113.75 56809.65 88888.00 2018-12-21 03:33:34.408 355 11475.85 113.73 56809.71 88888.00 2018-12-21 03:33:34.908 355 11475.86 113.70 56809.79 88888.00 2018-12-21 03:33:35.408 355 11475.79 113.74 56809.75 88888.00 2018-12-21 03:33:35.908 355 11475.79 113.73 56809.73 88888.00 2018-12-21 03:33:36.408 355 11475.93 113.72 56809.71 88888.00 2018-12-21 03:33:36.908 355 11475.90 113.67 56809.79 88888.00 2018-12-21 03:33:37.408 355 11475.85 113.66 56809.86 88888.00 2018-12-21 03:33:37.908 355 11475.92 113.66 56809.84 88888.00 2018-12-21 03:33:38.408 355 11475.85 113.63 56809.83 88888.00 2018-12-21 03:33:38.908 355 11475.85 113.67 56809.88 88888.00 2018-12-21 03:33:39.408 355 11475.92 113.68 56809.87 88888.00 2018-12-21 03:33:39.908 355 11475.87 113.69 56809.83 88888.00 2018-12-21 03:33:40.408 355 11475.87 113.72 56809.79 88888.00 2018-12-21 03:33:40.908 355 11475.92 113.72 56809.85 88888.00 2018-12-21 03:33:41.408 355 11475.88 113.68 56809.84 88888.00 2018-12-21 03:33:41.908 355 11475.92 113.66 56809.87 88888.00 2018-12-21 03:33:42.408 355 11475.89 113.67 56809.86 88888.00 2018-12-21 03:33:42.908 355 11475.80 113.63 56809.84 88888.00 2018-12-21 03:33:43.408 355 11475.83 113.63 56809.86 88888.00 2018-12-21 03:33:43.908 355 11475.89 113.54 56809.96 88888.00 2018-12-21 03:33:44.408 355 11475.88 113.60 56809.94 88888.00 2018-12-21 03:33:44.908 355 11475.85 113.63 56809.93 88888.00 2018-12-21 03:33:45.408 355 11475.89 113.62 56810.01 88888.00 2018-12-21 03:33:45.908 355 11475.83 113.58 56810.05 88888.00 2018-12-21 03:33:46.408 355 11475.86 113.65 56810.05 88888.00 2018-12-21 03:33:46.908 355 11475.85 113.61 56810.11 88888.00 2018-12-21 03:33:47.408 355 11475.86 113.60 56810.15 88888.00 2018-12-21 03:33:47.908 355 11475.92 113.62 56810.18 88888.00 2018-12-21 03:33:48.408 355 11475.90 113.62 56810.13 88888.00 2018-12-21 03:33:48.908 355 11475.80 113.66 56810.15 88888.00 2018-12-21 03:33:49.408 355 11475.83 113.67 56810.18 88888.00 2018-12-21 03:33:49.908 355 11475.85 113.62 56810.17 88888.00 2018-12-21 03:33:50.408 355 11475.86 113.63 56810.15 88888.00 2018-12-21 03:33:50.908 355 11475.97 113.63 56810.23 88888.00 2018-12-21 03:33:51.408 355 11475.95 113.62 56810.26 88888.00 2018-12-21 03:33:51.908 355 11475.89 113.63 56810.31 88888.00 2018-12-21 03:33:52.408 355 11475.94 113.62 56810.31 88888.00 2018-12-21 03:33:52.908 355 11475.86 113.56 56810.30 88888.00 2018-12-21 03:33:53.408 355 11475.87 113.60 56810.28 88888.00 2018-12-21 03:33:53.908 355 11475.89 113.62 56810.29 88888.00 2018-12-21 03:33:54.408 355 11475.85 113.63 56810.33 88888.00 2018-12-21 03:33:54.908 355 11475.86 113.66 56810.39 88888.00 2018-12-21 03:33:55.408 355 11475.96 113.65 56810.44 88888.00 2018-12-21 03:33:55.908 355 11475.95 113.72 56810.43 88888.00 2018-12-21 03:33:56.408 355 11475.95 113.72 56810.39 88888.00 2018-12-21 03:33:56.908 355 11475.97 113.67 56810.43 88888.00 2018-12-21 03:33:57.408 355 11475.86 113.59 56810.37 88888.00 2018-12-21 03:33:57.908 355 11475.79 113.62 56810.30 88888.00 2018-12-21 03:33:58.408 355 11475.88 113.63 56810.30 88888.00 2018-12-21 03:33:58.908 355 11475.87 113.66 56810.35 88888.00 2018-12-21 03:33:59.908 355 11475.97 113.67 56810.39 88888.00 2018-12-21 03:34:00.408 355 11475.86 113.59 56810.44 88888.00 2018-12-21 03:34:00.908 355 11475.93 113.56 56810.44 88888.00 2018-12-21 03:34:01.408 355 11475.95 113.58 56810.48 88888.00 2018-12-21 03:34:01.908 355 11475.92 113.56 56810.42 88888.00 2018-12-21 03:34:02.408 355 11475.90 113.56 56810.44 88888.00 2018-12-21 03:34:02.908 355 11475.92 113.56 56810.45 88888.00 2018-12-21 03:34:03.408 355 11475.85 113.58 56810.48 88888.00 2018-12-21 03:34:03.908 355 11475.90 113.58 56810.51 88888.00 2018-12-21 03:34:04.408 355 11475.87 113.54 56810.57 88888.00 2018-12-21 03:34:04.908 355 11475.79 113.53 56810.54 88888.00 2018-12-21 03:34:05.408 355 11475.85 113.53 56810.52 88888.00 2018-12-21 03:34:05.908 355 11475.90 113.53 56810.56 88888.00 2018-12-21 03:34:06.408 355 11475.86 113.53 56810.58 88888.00 2018-12-21 03:34:06.908 355 11475.86 113.54 56810.57 88888.00 2018-12-21 03:34:07.908 355 11475.85 113.48 56810.52 88888.00 2018-12-21 03:34:08.408 355 11475.87 113.52 56810.56 88888.00 2018-12-21 03:34:08.908 355 11475.90 113.49 56810.60 88888.00 2018-12-21 03:34:09.908 355 11475.90 113.54 56810.61 88888.00 2018-12-21 03:34:10.408 355 11475.87 113.48 56810.65 88888.00 2018-12-21 03:34:10.908 355 11475.81 113.51 56810.62 88888.00 2018-12-21 03:34:11.408 355 11475.88 113.47 56810.58 88888.00 2018-12-21 03:34:11.908 355 11475.83 113.47 56810.56 88888.00 2018-12-21 03:34:12.408 355 11475.82 113.51 56810.61 88888.00 2018-12-21 03:34:12.908 355 11475.92 113.48 56810.63 88888.00 2018-12-21 03:34:13.408 355 11475.88 113.47 56810.58 88888.00 2018-12-21 03:34:13.908 355 11475.87 113.47 56810.60 88888.00 2018-12-21 03:34:14.408 355 11475.94 113.54 56810.61 88888.00 2018-12-21 03:34:14.908 355 11475.90 113.49 56810.57 88888.00 2018-12-21 03:34:15.408 355 11475.82 113.43 56810.61 88888.00 2018-12-21 03:34:15.908 355 11475.90 113.42 56810.67 88888.00 2018-12-21 03:34:16.408 355 11475.88 113.34 56810.65 88888.00 2018-12-21 03:34:16.908 355 11475.82 113.32 56810.64 88888.00 2018-12-21 03:34:17.408 355 11475.90 113.34 56810.61 88888.00 2018-12-21 03:34:17.908 355 11475.86 113.35 56810.56 88888.00 2018-12-21 03:34:18.408 355 11475.83 113.35 56810.64 88888.00 2018-12-21 03:34:18.908 355 11475.90 113.34 56810.65 88888.00 2018-12-21 03:34:19.408 355 11475.85 113.35 56810.64 88888.00 2018-12-21 03:34:19.908 355 11475.89 113.40 56810.65 88888.00 2018-12-21 03:34:20.408 355 11475.89 113.40 56810.65 88888.00 2018-12-21 03:34:20.908 355 11475.85 113.35 56810.68 88888.00 2018-12-21 03:34:21.408 355 11475.80 113.39 56810.65 88888.00 2018-12-21 03:34:21.908 355 11475.85 113.38 56810.62 88888.00 2018-12-21 03:34:22.408 355 11475.88 113.34 56810.62 88888.00 2018-12-21 03:34:22.908 355 11475.89 113.36 56810.62 88888.00 2018-12-21 03:34:23.408 355 11475.92 113.36 56810.61 88888.00 2018-12-21 03:34:23.908 355 11475.86 113.36 56810.61 88888.00 2018-12-21 03:34:24.408 355 11475.93 113.33 56810.62 88888.00 2018-12-21 03:34:24.908 355 11475.97 113.36 56810.62 88888.00 2018-12-21 03:34:25.408 355 11475.92 113.34 56810.61 88888.00 2018-12-21 03:34:25.908 355 11475.92 113.32 56810.64 88888.00 2018-12-21 03:34:26.408 355 11475.96 113.29 56810.65 88888.00 2018-12-21 03:34:26.908 355 11475.93 113.33 56810.64 88888.00 2018-12-21 03:34:27.408 355 11475.94 113.34 56810.64 88888.00 2018-12-21 03:34:27.908 355 11475.96 113.26 56810.68 88888.00 2018-12-21 03:34:28.408 355 11475.88 113.27 56810.67 88888.00 2018-12-21 03:34:28.908 355 11475.97 113.28 56810.63 88888.00 2018-12-21 03:34:29.408 355 11475.96 113.28 56810.68 88888.00 2018-12-21 03:34:29.908 355 11475.96 113.27 56810.65 88888.00 2018-12-21 03:34:30.408 355 11475.99 113.25 56810.61 88888.00 2018-12-21 03:34:30.908 355 11475.96 113.22 56810.60 88888.00 2018-12-21 03:34:31.408 355 11475.93 113.25 56810.55 88888.00 2018-12-21 03:34:31.908 355 11476.03 113.29 56810.62 88888.00 2018-12-21 03:34:32.408 355 11475.99 113.29 56810.55 88888.00 2018-12-21 03:34:32.908 355 11475.94 113.28 56810.56 88888.00 2018-12-21 03:34:33.408 355 11475.99 113.22 56810.60 88888.00 2018-12-21 03:34:33.908 355 11475.89 113.17 56810.55 88888.00 2018-12-21 03:34:34.408 355 11475.93 113.19 56810.57 88888.00 2018-12-21 03:34:34.908 355 11475.96 113.22 56810.63 88888.00 2018-12-21 03:34:35.408 355 11475.95 113.21 56810.61 88888.00 2018-12-21 03:34:35.908 355 11475.96 113.25 56810.58 88888.00 2018-12-21 03:34:36.408 355 11476.00 113.25 56810.61 88888.00 2018-12-21 03:34:36.908 355 11475.94 113.25 56810.63 88888.00 2018-12-21 03:34:37.408 355 11475.96 113.28 56810.63 88888.00 2018-12-21 03:34:37.908 355 11476.02 113.28 56810.62 88888.00 2018-12-21 03:34:38.408 355 11476.03 113.24 56810.64 88888.00 2018-12-21 03:34:38.908 355 11476.06 113.24 56810.62 88888.00 2018-12-21 03:34:39.408 355 11476.15 113.24 56810.68 88888.00 2018-12-21 03:34:39.908 355 11476.08 113.25 56810.63 88888.00 2018-12-21 03:34:40.408 355 11476.09 113.24 56810.64 88888.00 2018-12-21 03:34:40.908 355 11476.09 113.22 56810.65 88888.00 2018-12-21 03:34:41.408 355 11476.07 113.25 56810.65 88888.00 2018-12-21 03:34:41.908 355 11476.10 113.28 56810.67 88888.00 2018-12-21 03:34:42.408 355 11476.17 113.25 56810.64 88888.00 2018-12-21 03:34:42.908 355 11476.16 113.25 56810.67 88888.00 2018-12-21 03:34:43.408 355 11476.14 113.27 56810.69 88888.00 2018-12-21 03:34:43.908 355 11476.14 113.19 56810.73 88888.00 2018-12-21 03:34:44.408 355 11476.11 113.12 56810.74 88888.00 2018-12-21 03:34:44.908 355 11476.16 113.20 56810.76 88888.00 2018-12-21 03:34:45.408 355 11476.23 113.22 56810.75 88888.00 2018-12-21 03:34:45.908 355 11476.15 113.20 56810.77 88888.00 2018-12-21 03:34:46.408 355 11476.22 113.18 56810.76 88888.00 2018-12-21 03:34:46.908 355 11476.24 113.19 56810.74 88888.00 2018-12-21 03:34:47.408 355 11476.20 113.19 56810.77 88888.00 2018-12-21 03:34:47.908 355 11476.23 113.18 56810.84 88888.00 2018-12-21 03:34:48.408 355 11476.27 113.21 56810.86 88888.00 2018-12-21 03:34:48.908 355 11476.23 113.19 56810.84 88888.00 2018-12-21 03:34:49.408 355 11476.25 113.15 56810.80 88888.00 2018-12-21 03:34:49.909 355 11476.27 113.18 56810.80 88888.00 2018-12-21 03:34:50.409 355 11476.29 113.22 56810.80 88888.00 2018-12-21 03:34:50.909 355 11476.37 113.15 56810.82 88888.00 2018-12-21 03:34:51.409 355 11476.35 113.15 56810.84 88888.00 2018-12-21 03:34:51.909 355 11476.32 113.19 56810.88 88888.00 2018-12-21 03:34:52.409 355 11476.42 113.20 56810.82 88888.00 2018-12-21 03:34:52.909 355 11476.39 113.18 56810.81 88888.00 2018-12-21 03:34:53.409 355 11476.36 113.27 56810.86 88888.00 2018-12-21 03:34:53.909 355 11476.49 113.28 56810.93 88888.00 2018-12-21 03:34:54.409 355 11476.43 113.18 56810.95 88888.00 2018-12-21 03:34:54.909 355 11476.39 113.18 56810.94 88888.00 2018-12-21 03:34:55.409 355 11476.48 113.17 56810.95 88888.00 2018-12-21 03:34:55.909 355 11476.49 113.11 56810.90 88888.00 2018-12-21 03:34:56.409 355 11476.50 113.09 56810.88 88888.00 2018-12-21 03:34:56.909 355 11476.58 113.09 56810.93 88888.00 2018-12-21 03:34:57.409 355 11476.56 113.05 56810.89 88888.00 2018-12-21 03:34:57.909 355 11476.56 113.05 56810.95 88888.00 2018-12-21 03:34:58.409 355 11476.63 113.07 56811.01 88888.00 2018-12-21 03:34:58.909 355 11476.64 113.09 56811.02 88888.00 2018-12-21 03:34:59.409 355 11476.63 113.15 56811.03 88888.00 2018-12-21 03:34:59.909 355 11476.65 113.12 56811.00 88888.00 2018-12-21 03:35:00.409 355 11476.58 113.14 56811.03 88888.00 2018-12-21 03:35:00.909 355 11476.60 113.15 56811.05 88888.00 2018-12-21 03:35:01.409 355 11476.65 113.12 56811.06 88888.00 2018-12-21 03:35:01.909 355 11476.65 113.06 56811.06 88888.00 2018-12-21 03:35:02.409 355 11476.69 113.09 56811.02 88888.00 2018-12-21 03:35:02.909 355 11476.69 113.09 56811.05 88888.00 2018-12-21 03:35:03.409 355 11476.69 113.12 56811.09 88888.00 2018-12-21 03:35:03.909 355 11476.74 113.14 56811.09 88888.00 2018-12-21 03:35:04.409 355 11476.73 113.17 56811.07 88888.00 2018-12-21 03:35:04.909 355 11476.67 113.15 56811.09 88888.00 2018-12-21 03:35:05.409 355 11476.76 113.19 56811.12 88888.00 2018-12-21 03:35:05.909 355 11476.81 113.18 56811.12 88888.00 2018-12-21 03:35:06.409 355 11476.77 113.08 56811.18 88888.00 2018-12-21 03:35:06.909 355 11476.81 113.06 56811.15 88888.00 2018-12-21 03:35:07.409 355 11476.86 113.04 56811.18 88888.00 2018-12-21 03:35:07.909 355 11476.86 112.99 56811.18 88888.00 2018-12-21 03:35:08.409 355 11476.91 113.02 56811.15 88888.00 2018-12-21 03:35:08.909 355 11476.93 113.04 56811.12 88888.00 2018-12-21 03:35:09.409 355 11476.91 113.04 56811.13 88888.00 2018-12-21 03:35:09.909 355 11476.93 113.00 56811.15 88888.00 2018-12-21 03:35:10.409 355 11476.92 112.95 56811.16 88888.00 2018-12-21 03:35:10.909 355 11476.93 113.02 56811.21 88888.00 2018-12-21 03:35:11.409 355 11476.94 113.06 56811.25 88888.00 2018-12-21 03:35:11.909 355 11476.93 113.01 56811.24 88888.00 2018-12-21 03:35:12.909 355 11477.00 113.07 56811.34 88888.00 2018-12-21 03:35:13.409 355 11476.98 113.07 56811.35 88888.00 2018-12-21 03:35:13.909 355 11476.96 113.11 56811.29 88888.00 2018-12-21 03:35:14.409 355 11477.05 113.08 56811.33 88888.00 2018-12-21 03:35:14.909 355 11477.06 113.00 56811.37 88888.00 2018-12-21 03:35:15.409 355 11477.05 113.02 56811.37 88888.00 2018-12-21 03:35:15.909 355 11477.07 113.06 56811.38 88888.00 2018-12-21 03:35:16.409 355 11477.07 113.01 56811.37 88888.00 2018-12-21 03:35:16.909 355 11477.06 112.99 56811.39 88888.00 2018-12-21 03:35:17.409 355 11477.14 113.01 56811.38 88888.00 2018-12-21 03:35:17.909 355 11477.11 112.95 56811.37 88888.00 2018-12-21 03:35:18.409 355 11477.08 112.93 56811.38 88888.00 2018-12-21 03:35:18.909 355 11477.15 112.97 56811.39 88888.00 2018-12-21 03:35:19.409 355 11477.06 112.97 56811.39 88888.00 2018-12-21 03:35:19.909 355 11477.10 112.95 56811.51 88888.00 2018-12-21 03:35:20.409 355 11477.19 112.92 56811.53 88888.00 2018-12-21 03:35:20.909 355 11477.17 112.90 56811.53 88888.00 2018-12-21 03:35:21.409 355 11477.22 112.88 56811.51 88888.00 2018-12-21 03:35:21.909 355 11477.24 112.94 56811.51 88888.00 2018-12-21 03:35:22.409 355 11477.14 112.98 56811.52 88888.00 2018-12-21 03:35:22.909 355 11477.19 112.97 56811.57 88888.00 2018-12-21 03:35:23.409 355 11477.25 112.95 56811.59 88888.00 2018-12-21 03:35:23.909 355 11477.15 112.90 56811.55 88888.00 2018-12-21 03:35:24.409 355 11477.15 112.91 56811.61 88888.00 2018-12-21 03:35:24.909 355 11477.27 112.94 56811.67 88888.00 2018-12-21 03:35:25.409 355 11477.28 112.91 56811.66 88888.00 2018-12-21 03:35:25.909 355 11477.32 112.90 56811.65 88888.00 2018-12-21 03:35:26.409 355 11477.31 112.87 56811.65 88888.00 2018-12-21 03:35:26.909 355 11477.24 112.86 56811.64 88888.00 2018-12-21 03:35:27.409 355 11477.24 112.87 56811.67 88888.00 2018-12-21 03:35:27.909 355 11477.28 112.87 56811.67 88888.00 2018-12-21 03:35:28.409 355 11477.28 112.87 56811.69 88888.00 2018-12-21 03:35:28.909 355 11477.32 112.86 56811.72 88888.00 2018-12-21 03:35:29.409 355 11477.27 112.90 56811.80 88888.00 2018-12-21 03:35:29.909 355 11477.21 112.93 56811.82 88888.00 2018-12-21 03:35:30.409 355 11477.31 112.95 56811.82 88888.00 2018-12-21 03:35:30.909 355 11477.29 112.90 56811.85 88888.00 2018-12-21 03:35:31.409 355 11477.26 112.90 56811.91 88888.00 2018-12-21 03:35:31.909 355 11477.32 112.91 56811.90 88888.00 2018-12-21 03:35:32.409 355 11477.28 112.85 56811.84 88888.00 2018-12-21 03:35:32.909 355 11477.28 112.87 56811.86 88888.00 2018-12-21 03:35:33.409 355 11477.34 112.90 56811.85 88888.00 2018-12-21 03:35:33.909 355 11477.33 112.93 56811.87 88888.00 2018-12-21 03:35:34.409 355 11477.28 113.07 56811.91 88888.00 2018-12-21 03:35:34.909 355 11477.40 112.99 56811.93 88888.00 2018-12-21 03:35:35.409 355 11477.38 112.91 56811.91 88888.00 2018-12-21 03:35:35.909 355 11477.35 112.90 56811.97 88888.00 2018-12-21 03:35:36.409 355 11477.40 112.87 56811.96 88888.00 2018-12-21 03:35:36.909 355 11477.38 112.85 56812.01 88888.00 2018-12-21 03:35:37.409 355 11477.32 112.84 56812.02 88888.00 2018-12-21 03:35:37.909 355 11477.42 112.84 56812.03 88888.00 2018-12-21 03:35:38.409 355 11477.39 112.87 56812.05 88888.00 2018-12-21 03:35:38.909 355 11477.35 112.90 56812.06 88888.00 2018-12-21 03:35:39.409 355 11477.39 112.90 56812.06 88888.00 2018-12-21 03:35:39.909 355 11477.40 112.86 56812.04 88888.00 2018-12-21 03:35:40.409 355 11477.40 112.84 56812.06 88888.00 2018-12-21 03:35:40.909 355 11477.41 112.78 56812.06 88888.00 2018-12-21 03:35:41.409 355 11477.38 112.79 56812.08 88888.00 2018-12-21 03:35:41.909 355 11477.42 112.84 56812.14 88888.00 2018-12-21 03:35:42.409 355 11477.45 112.75 56812.12 88888.00 2018-12-21 03:35:42.909 355 11477.40 112.77 56812.11 88888.00 2018-12-21 03:35:43.409 355 11477.41 112.73 56812.18 88888.00 2018-12-21 03:35:43.909 355 11477.46 112.73 56812.15 88888.00 2018-12-21 03:35:44.409 355 11477.47 112.73 56812.12 88888.00 2018-12-21 03:35:44.909 355 11477.49 112.74 56812.15 88888.00 2018-12-21 03:35:45.409 355 11477.52 112.73 56812.21 88888.00 2018-12-21 03:35:45.909 355 11477.43 112.72 56812.27 88888.00 2018-12-21 03:35:46.409 355 11477.47 112.74 56812.27 88888.00 2018-12-21 03:35:46.909 355 11477.57 112.77 56812.27 88888.00 2018-12-21 03:35:47.409 355 11477.55 112.77 56812.29 88888.00 2018-12-21 03:35:47.909 355 11477.52 112.78 56812.27 88888.00 2018-12-21 03:35:48.409 355 11477.49 112.78 56812.30 88888.00 2018-12-21 03:35:48.909 355 11477.42 112.77 56812.29 88888.00 2018-12-21 03:35:49.409 355 11477.50 112.74 56812.30 88888.00 2018-12-21 03:35:49.909 355 11477.52 112.73 56812.28 88888.00 2018-12-21 03:35:50.409 355 11477.46 112.70 56812.29 88888.00 2018-12-21 03:35:50.909 355 11477.56 112.65 56812.34 88888.00 2018-12-21 03:35:51.409 355 11477.56 112.66 56812.38 88888.00 2018-12-21 03:35:51.909 355 11477.52 112.71 56812.46 88888.00 2018-12-21 03:35:52.409 355 11477.54 112.67 56812.44 88888.00 2018-12-21 03:35:52.909 355 11477.52 112.60 56812.36 88888.00 2018-12-21 03:35:53.409 355 11477.49 112.64 56812.36 88888.00 2018-12-21 03:35:54.409 355 11477.46 112.65 56812.44 88888.00 2018-12-21 03:35:54.909 355 11477.47 112.70 56812.51 88888.00 2018-12-21 03:35:55.409 355 11477.50 112.68 56812.53 88888.00 2018-12-21 03:35:55.909 355 11477.49 112.65 56812.51 88888.00 2018-12-21 03:35:56.409 355 11477.55 112.73 56812.55 88888.00 2018-12-21 03:35:56.909 355 11477.61 112.71 56812.56 88888.00 2018-12-21 03:35:57.409 355 11477.53 112.64 56812.48 88888.00 2018-12-21 03:35:57.909 355 11477.54 112.66 56812.48 88888.00 2018-12-21 03:35:58.409 355 11477.69 112.67 56812.51 88888.00 2018-12-21 03:35:58.909 355 11477.66 112.63 56812.55 88888.00 2018-12-21 03:35:59.409 355 11477.64 112.66 56812.56 88888.00 2018-12-21 03:35:59.909 355 11477.73 112.70 56812.51 88888.00 2018-12-21 03:36:00.409 355 11477.64 112.68 56812.54 88888.00 2018-12-21 03:36:00.909 355 11477.64 112.65 56812.53 88888.00 2018-12-21 03:36:01.409 355 11477.73 112.64 56812.53 88888.00 2018-12-21 03:36:01.909 355 11477.67 112.61 56812.51 88888.00 2018-12-21 03:36:02.409 355 11477.73 112.67 56812.50 88888.00 2018-12-21 03:36:02.909 355 11477.82 112.66 56812.53 88888.00 2018-12-21 03:36:03.409 355 11477.75 112.67 56812.48 88888.00 2018-12-21 03:36:04.409 355 11477.71 112.71 56812.48 88888.00 2018-12-21 03:36:04.909 355 11477.70 112.68 56812.49 88888.00 2018-12-21 03:36:05.409 355 11477.78 112.65 56812.59 88888.00 2018-12-21 03:36:05.909 355 11477.83 112.66 56812.69 88888.00 2018-12-21 03:36:06.409 355 11477.77 112.64 56812.69 88888.00 2018-12-21 03:36:06.909 355 11477.76 112.64 56812.67 88888.00 2018-12-21 03:36:07.409 355 11477.85 112.65 56812.69 88888.00 2018-12-21 03:36:07.909 355 11477.77 112.67 56812.70 88888.00 2018-12-21 03:36:08.409 355 11477.80 112.65 56812.68 88888.00 2018-12-21 03:36:08.909 355 11477.83 112.61 56812.66 88888.00 2018-12-21 03:36:09.409 355 11477.78 112.58 56812.61 88888.00 2018-12-21 03:36:09.909 355 11477.76 112.56 56812.59 88888.00 2018-12-21 03:36:10.409 355 11477.77 112.56 56812.62 88888.00 2018-12-21 03:36:10.909 355 11477.75 112.58 56812.62 88888.00 2018-12-21 03:36:11.409 355 11477.84 112.57 56812.59 88888.00 2018-12-21 03:36:11.909 355 11477.83 112.52 56812.61 88888.00 2018-12-21 03:36:12.409 355 11477.78 112.51 56812.60 88888.00 2018-12-21 03:36:12.909 355 11477.88 112.53 56812.56 88888.00 2018-12-21 03:36:13.409 355 11477.82 112.53 56812.54 88888.00 2018-12-21 03:36:13.909 355 11477.78 112.54 56812.61 88888.00 2018-12-21 03:36:14.409 355 11477.87 112.51 56812.62 88888.00 2018-12-21 03:36:14.909 355 11477.88 112.47 56812.57 88888.00 2018-12-21 03:36:15.409 355 11477.81 112.46 56812.57 88888.00 2018-12-21 03:36:15.909 355 11477.84 112.50 56812.53 88888.00 2018-12-21 03:36:16.409 355 11477.83 112.49 56812.54 88888.00 2018-12-21 03:36:16.909 355 11477.77 112.50 56812.56 88888.00 2018-12-21 03:36:17.409 355 11477.84 112.51 56812.61 88888.00 2018-12-21 03:36:17.909 355 11477.85 112.46 56812.54 88888.00 2018-12-21 03:36:18.409 355 11477.84 112.43 56812.50 88888.00 2018-12-21 03:36:18.909 355 11477.91 112.44 56812.57 88888.00 2018-12-21 03:36:19.409 355 11477.88 112.46 56812.62 88888.00 2018-12-21 03:36:19.909 355 11477.84 112.46 56812.55 88888.00 2018-12-21 03:36:20.409 355 11477.89 112.44 56812.54 88888.00 2018-12-21 03:36:20.909 355 11477.85 112.43 56812.51 88888.00 2018-12-21 03:36:21.409 355 11477.89 112.44 56812.48 88888.00 2018-12-21 03:36:21.909 355 11477.94 112.39 56812.47 88888.00 2018-12-21 03:36:22.409 355 11477.84 112.38 56812.53 88888.00 2018-12-21 03:36:22.909 355 11477.83 112.38 56812.56 88888.00 2018-12-21 03:36:23.409 355 11477.91 112.44 56812.60 88888.00 2018-12-21 03:36:23.909 355 11477.90 112.37 56812.57 88888.00 2018-12-21 03:36:24.409 355 11477.87 112.34 56812.56 88888.00 2018-12-21 03:36:24.909 355 11477.97 112.32 56812.53 88888.00 2018-12-21 03:36:25.409 355 11477.92 112.32 56812.50 88888.00 2018-12-21 03:36:25.909 355 11477.89 112.36 56812.49 88888.00 2018-12-21 03:36:26.409 355 11477.95 112.33 56812.49 88888.00 2018-12-21 03:36:26.909 355 11477.91 112.31 56812.46 88888.00 2018-12-21 03:36:27.409 355 11477.90 112.31 56812.46 88888.00 2018-12-21 03:36:27.909 355 11477.98 112.26 56812.41 88888.00 2018-12-21 03:36:28.409 355 11477.94 112.22 56812.42 88888.00 2018-12-21 03:36:28.909 355 11477.91 112.26 56812.41 88888.00 2018-12-21 03:36:29.409 355 11477.99 112.29 56812.41 88888.00 2018-12-21 03:36:29.909 355 11477.92 112.24 56812.42 88888.00 2018-12-21 03:36:30.409 355 11477.89 112.26 56812.41 88888.00 2018-12-21 03:36:30.909 355 11477.97 112.24 56812.37 88888.00 2018-12-21 03:36:31.409 355 11477.92 112.19 56812.37 88888.00 2018-12-21 03:36:31.909 355 11477.96 112.20 56812.35 88888.00 2018-12-21 03:36:32.409 355 11478.01 112.23 56812.30 88888.00 2018-12-21 03:36:32.909 355 11477.88 112.22 56812.30 88888.00 2018-12-21 03:36:33.409 355 11477.90 112.16 56812.30 88888.00 2018-12-21 03:36:33.909 355 11477.99 112.12 56812.30 88888.00 2018-12-21 03:36:34.409 355 11477.95 112.15 56812.29 88888.00 2018-12-21 03:36:34.909 355 11477.96 112.18 56812.30 88888.00 2018-12-21 03:36:35.909 355 11477.89 112.16 56812.21 88888.00 2018-12-21 03:36:36.409 355 11477.94 112.16 56812.25 88888.00 2018-12-21 03:36:36.909 355 11477.98 112.13 56812.28 88888.00 2018-12-21 03:36:37.409 355 11477.95 112.09 56812.22 88888.00 2018-12-21 03:36:37.909 355 11477.97 112.08 56812.17 88888.00 2018-12-21 03:36:38.409 355 11477.95 112.00 56812.15 88888.00 2018-12-21 03:36:38.909 355 11477.84 112.02 56812.14 88888.00 2018-12-21 03:36:39.409 355 11477.89 112.03 56812.09 88888.00 2018-12-21 03:36:39.909 355 11477.95 112.00 56812.06 88888.00 2018-12-21 03:36:40.409 355 11477.94 112.02 56812.03 88888.00 2018-12-21 03:36:40.909 355 11477.99 112.04 56812.06 88888.00 2018-12-21 03:36:41.409 355 11477.95 112.02 56812.10 88888.00 2018-12-21 03:36:41.909 355 11477.94 111.97 56812.09 88888.00 2018-12-21 03:36:42.409 355 11477.96 111.97 56812.14 88888.00 2018-12-21 03:36:42.909 355 11477.91 112.00 56812.19 88888.00 2018-12-21 03:36:43.910 355 11477.94 111.96 56812.14 88888.00 2018-12-21 03:36:44.410 355 11477.88 111.93 56812.10 88888.00 2018-12-21 03:36:44.910 355 11477.89 111.98 56812.11 88888.00 2018-12-21 03:36:45.410 355 11477.96 112.00 56812.08 88888.00 2018-12-21 03:36:45.910 355 11477.92 111.97 56812.04 88888.00 2018-12-21 03:36:46.410 355 11477.95 111.97 56812.04 88888.00 2018-12-21 03:36:46.910 355 11478.03 111.93 56812.02 88888.00 2018-12-21 03:36:47.410 355 11477.94 111.89 56811.98 88888.00 2018-12-21 03:36:47.910 355 11477.95 111.89 56811.95 88888.00 2018-12-21 03:36:48.410 355 11477.92 111.89 56811.96 88888.00 2018-12-21 03:36:48.910 355 11477.89 111.89 56811.98 88888.00 2018-12-21 03:36:49.410 355 11477.89 111.84 56811.97 88888.00 2018-12-21 03:36:49.910 355 11477.90 111.82 56811.97 88888.00 2018-12-21 03:36:50.410 355 11477.84 111.79 56811.96 88888.00 2018-12-21 03:36:50.910 355 11477.92 111.83 56811.92 88888.00 2018-12-21 03:36:51.410 355 11477.96 111.83 56811.91 88888.00 2018-12-21 03:36:51.910 355 11477.90 111.82 56811.85 88888.00 2018-12-21 03:36:52.410 355 11477.94 111.79 56811.84 88888.00 2018-12-21 03:36:52.910 355 11477.95 111.76 56811.80 88888.00 2018-12-21 03:36:53.410 355 11477.89 111.83 56811.80 88888.00 2018-12-21 03:36:53.910 355 11477.96 111.78 56811.77 88888.00 2018-12-21 03:36:54.410 355 11477.98 111.72 56811.74 88888.00 2018-12-21 03:36:54.910 355 11477.91 111.70 56811.77 88888.00 2018-12-21 03:36:55.410 355 11477.92 111.72 56811.76 88888.00 2018-12-21 03:36:55.910 355 11477.92 111.68 56811.77 88888.00 2018-12-21 03:36:56.410 355 11477.89 111.70 56811.74 88888.00 2018-12-21 03:36:56.910 355 11477.91 111.72 56811.74 88888.00 2018-12-21 03:36:57.410 355 11477.96 111.70 56811.67 88888.00 2018-12-21 03:36:57.910 355 11477.92 111.68 56811.65 88888.00 2018-12-21 03:36:58.410 355 11478.02 111.70 56811.66 88888.00 2018-12-21 03:36:58.910 355 11478.01 111.66 56811.69 88888.00 2018-12-21 03:36:59.410 355 11477.95 111.63 56811.66 88888.00 2018-12-21 03:36:59.910 355 11477.99 111.65 56811.66 88888.00 2018-12-21 03:37:00.410 355 11477.95 111.63 56811.66 88888.00 2018-12-21 03:37:00.910 355 11477.92 111.58 56811.63 88888.00 2018-12-21 03:37:01.410 355 11478.01 111.62 56811.60 88888.00 2018-12-21 03:37:01.910 355 11478.01 111.61 56811.63 88888.00 2018-12-21 03:37:02.410 355 11477.97 111.62 56811.61 88888.00 2018-12-21 03:37:02.910 355 11477.98 111.61 56811.57 88888.00 2018-12-21 03:37:03.410 355 11477.97 111.56 56811.55 88888.00 2018-12-21 03:37:03.910 355 11477.97 111.58 56811.63 88888.00 2018-12-21 03:37:04.410 355 11478.03 111.58 56811.61 88888.00 2018-12-21 03:37:04.910 355 11478.02 111.62 56811.60 88888.00 2018-12-21 03:37:05.410 355 11477.98 111.64 56811.57 88888.00 2018-12-21 03:37:05.910 355 11478.04 111.55 56811.52 88888.00 2018-12-21 03:37:06.410 355 11478.04 111.50 56811.51 88888.00 2018-12-21 03:37:07.410 355 11478.10 111.55 56811.51 88888.00 2018-12-21 03:37:07.910 355 11478.05 111.49 56811.47 88888.00 2018-12-21 03:37:08.410 355 11478.06 111.48 56811.46 88888.00 2018-12-21 03:37:08.910 355 11478.17 111.45 56811.50 88888.00 2018-12-21 03:37:09.410 355 11478.13 111.47 56811.51 88888.00 2018-12-21 03:37:09.910 355 11478.08 111.51 56811.48 88888.00 2018-12-21 03:37:10.410 355 11478.16 111.48 56811.46 88888.00 2018-12-21 03:37:10.910 355 11478.13 111.48 56811.47 88888.00 2018-12-21 03:37:11.410 355 11478.18 111.49 56811.53 88888.00 2018-12-21 03:37:11.910 355 11478.23 111.47 56811.53 88888.00 2018-12-21 03:37:12.410 355 11478.23 111.45 56811.50 88888.00 2018-12-21 03:37:12.910 355 11478.25 111.49 56811.45 88888.00 2018-12-21 03:37:13.410 355 11478.25 111.51 56811.50 88888.00 2018-12-21 03:37:13.910 355 11478.19 111.49 56811.51 88888.00 2018-12-21 03:37:14.410 355 11478.18 111.48 56811.55 88888.00 2018-12-21 03:37:14.910 355 11478.22 111.45 56811.48 88888.00 2018-12-21 03:37:15.410 355 11478.22 111.49 56811.52 88888.00 2018-12-21 03:37:15.910 355 11478.24 111.51 56811.50 88888.00 2018-12-21 03:37:16.410 355 11478.24 111.54 56811.52 88888.00 2018-12-21 03:37:16.910 355 11478.23 111.52 56811.54 88888.00 2018-12-21 03:37:17.410 355 11478.28 111.51 56811.57 88888.00 2018-12-21 03:37:17.910 355 11478.25 111.50 56811.54 88888.00 2018-12-21 03:37:18.410 355 11478.26 111.50 56811.52 88888.00 2018-12-21 03:37:18.910 355 11478.35 111.58 56811.55 88888.00 2018-12-21 03:37:19.410 355 11478.37 111.52 56811.55 88888.00 2018-12-21 03:37:19.910 355 11478.28 111.49 56811.51 88888.00 2018-12-21 03:37:20.410 355 11478.32 111.49 56811.48 88888.00 2018-12-21 03:37:20.910 355 11478.32 111.52 56811.52 88888.00 2018-12-21 03:37:21.410 355 11478.29 111.47 56811.52 88888.00 2018-12-21 03:37:21.910 355 11478.33 111.50 56811.45 88888.00 2018-12-21 03:37:22.410 355 11478.29 111.47 56811.42 88888.00 2018-12-21 03:37:22.910 355 11478.28 111.44 56811.44 88888.00 2018-12-21 03:37:23.410 355 11478.37 111.43 56811.38 88888.00 2018-12-21 03:37:23.910 355 11478.31 111.44 56811.40 88888.00 2018-12-21 03:37:24.410 355 11478.28 111.43 56811.44 88888.00 2018-12-21 03:37:24.910 355 11478.37 111.44 56811.41 88888.00 2018-12-21 03:37:25.410 355 11478.32 111.44 56811.45 88888.00 2018-12-21 03:37:25.910 355 11478.25 111.48 56811.40 88888.00 2018-12-21 03:37:26.410 355 11478.30 111.45 56811.38 88888.00 2018-12-21 03:37:26.910 355 11478.26 111.41 56811.40 88888.00 2018-12-21 03:37:27.410 355 11478.33 111.44 56811.44 88888.00 2018-12-21 03:37:27.910 355 11478.39 111.38 56811.41 88888.00 2018-12-21 03:37:28.410 355 11478.32 111.37 56811.46 88888.00 2018-12-21 03:37:28.910 355 11478.30 111.35 56811.47 88888.00 2018-12-21 03:37:29.410 355 11478.40 111.29 56811.41 88888.00 2018-12-21 03:37:29.910 355 11478.39 111.30 56811.39 88888.00 2018-12-21 03:37:30.410 355 11478.31 111.31 56811.40 88888.00 2018-12-21 03:37:30.910 355 11478.38 111.28 56811.47 88888.00 2018-12-21 03:37:31.410 355 11478.29 111.25 56811.42 88888.00 2018-12-21 03:37:31.910 355 11478.28 111.25 56811.42 88888.00 2018-12-21 03:37:32.410 355 11478.38 111.28 56811.50 88888.00 2018-12-21 03:37:32.910 355 11478.37 111.32 56811.51 88888.00 2018-12-21 03:37:33.410 355 11478.43 111.41 56811.51 88888.00 2018-12-21 03:37:33.910 355 11478.43 111.42 56811.48 88888.00 2018-12-21 03:37:34.410 355 11478.35 111.34 56811.42 88888.00 2018-12-21 03:37:34.910 355 11478.39 111.31 56811.46 88888.00 2018-12-21 03:37:35.410 355 11478.46 111.25 56811.50 88888.00 2018-12-21 03:37:35.910 355 11478.40 111.30 56811.48 88888.00 2018-12-21 03:37:36.410 355 11478.40 111.44 56811.47 88888.00 2018-12-21 03:37:36.910 355 11478.42 111.37 56811.50 88888.00 2018-12-21 03:37:37.410 355 11478.38 111.22 56811.47 88888.00 2018-12-21 03:37:37.910 355 11478.38 111.20 56811.48 88888.00 2018-12-21 03:37:38.910 355 11478.35 111.15 56811.54 88888.00 2018-12-21 03:37:39.410 355 11478.32 111.16 56811.58 88888.00 2018-12-21 03:37:39.910 355 11478.31 111.11 56811.60 88888.00 2018-12-21 03:37:40.410 355 11478.31 111.08 56811.57 88888.00 2018-12-21 03:37:40.910 355 11478.37 111.14 56811.60 88888.00 2018-12-21 03:37:41.410 355 11478.37 111.14 56811.60 88888.00 2018-12-21 03:37:41.910 355 11478.35 111.18 56811.64 88888.00 2018-12-21 03:37:42.410 355 11478.40 111.21 56811.58 88888.00 2018-12-21 03:37:42.910 355 11478.38 111.17 56811.58 88888.00 2018-12-21 03:37:43.410 355 11478.33 111.21 56811.63 88888.00 2018-12-21 03:37:43.910 355 11478.35 111.20 56811.55 88888.00 2018-12-21 03:37:44.410 355 11478.37 111.14 56811.55 88888.00 2018-12-21 03:37:44.910 355 11478.33 111.10 56811.59 88888.00 2018-12-21 03:37:45.410 355 11478.36 111.10 56811.59 88888.00 2018-12-21 03:37:45.910 355 11478.36 111.09 56811.59 88888.00 2018-12-21 03:37:46.410 355 11478.38 111.10 56811.58 88888.00 2018-12-21 03:37:46.910 355 11478.47 111.13 56811.60 88888.00 2018-12-21 03:37:47.410 355 11478.47 111.11 56811.63 88888.00 2018-12-21 03:37:47.910 355 11478.35 111.09 56811.69 88888.00 2018-12-21 03:37:48.910 355 11478.43 111.07 56811.73 88888.00 2018-12-21 03:37:49.410 355 11478.35 111.09 56811.71 88888.00 2018-12-21 03:37:49.910 355 11478.44 111.03 56811.76 88888.00 2018-12-21 03:37:50.410 355 11478.37 111.04 56811.79 88888.00 2018-12-21 03:37:50.910 355 11478.35 111.04 56811.79 88888.00 2018-12-21 03:37:51.410 355 11478.40 111.08 56811.79 88888.00 2018-12-21 03:37:51.910 355 11478.40 111.03 56811.76 88888.00 2018-12-21 03:37:52.410 355 11478.39 111.06 56811.83 88888.00 2018-12-21 03:37:52.910 355 11478.47 111.09 56811.87 88888.00 2018-12-21 03:37:53.410 355 11478.37 111.03 56811.85 88888.00 2018-12-21 03:37:53.910 355 11478.33 111.02 56811.86 88888.00 2018-12-21 03:37:54.410 355 11478.42 111.02 56811.83 88888.00 2018-12-21 03:37:54.910 355 11478.39 111.00 56811.78 88888.00 2018-12-21 03:37:55.410 355 11478.36 111.00 56811.80 88888.00 2018-12-21 03:37:55.910 355 11478.38 110.98 56811.84 88888.00 2018-12-21 03:37:56.410 355 11478.38 111.01 56811.82 88888.00 2018-12-21 03:37:56.910 355 11478.37 110.97 56811.80 88888.00 2018-12-21 03:37:57.410 355 11478.40 110.94 56811.80 88888.00 2018-12-21 03:37:57.910 355 11478.31 110.94 56811.82 88888.00 2018-12-21 03:37:58.410 355 11478.28 110.96 56811.85 88888.00 2018-12-21 03:37:58.910 355 11478.31 111.01 56811.85 88888.00 2018-12-21 03:37:59.410 355 11478.25 111.00 56811.85 88888.00 2018-12-21 03:37:59.910 355 11478.31 111.02 56811.90 88888.00 2018-12-21 03:38:00.410 355 11478.36 111.03 56811.93 88888.00 2018-12-21 03:38:00.910 355 11478.31 111.02 56811.90 88888.00 2018-12-21 03:38:01.410 355 11478.37 111.02 56811.92 88888.00 2018-12-21 03:38:01.910 355 11478.35 110.96 56811.91 88888.00 2018-12-21 03:38:02.410 355 11478.30 110.95 56811.89 88888.00 2018-12-21 03:38:02.910 355 11478.36 110.98 56811.90 88888.00 2018-12-21 03:38:03.410 355 11478.37 111.02 56811.98 88888.00 2018-12-21 03:38:03.910 355 11478.29 111.02 56811.99 88888.00 2018-12-21 03:38:04.410 355 11478.37 111.03 56811.98 88888.00 2018-12-21 03:38:04.910 355 11478.33 111.02 56811.99 88888.00 2018-12-21 03:38:05.410 355 11478.28 111.01 56812.01 88888.00 2018-12-21 03:38:05.910 355 11478.35 111.01 56811.98 88888.00 2018-12-21 03:38:06.410 355 11478.36 111.02 56812.02 88888.00 2018-12-21 03:38:06.910 355 11478.29 110.97 56812.03 88888.00 2018-12-21 03:38:07.410 355 11478.31 110.97 56812.04 88888.00 2018-12-21 03:38:07.910 355 11478.28 110.90 56812.10 88888.00 2018-12-21 03:38:08.410 355 11478.24 110.90 56812.10 88888.00 2018-12-21 03:38:08.910 355 11478.36 110.91 56812.10 88888.00 2018-12-21 03:38:09.410 355 11478.29 110.93 56812.08 88888.00 2018-12-21 03:38:09.910 355 11478.22 110.94 56812.05 88888.00 2018-12-21 03:38:10.410 355 11478.26 110.95 56812.05 88888.00 2018-12-21 03:38:10.910 355 11478.23 110.91 56812.05 88888.00 2018-12-21 03:38:11.410 355 11478.25 110.86 56812.03 88888.00 2018-12-21 03:38:11.910 355 11478.25 110.81 56812.06 88888.00 2018-12-21 03:38:12.410 355 11478.19 110.83 56812.05 88888.00 2018-12-21 03:38:12.910 355 11478.22 110.90 56812.04 88888.00 2018-12-21 03:38:13.410 355 11478.24 110.88 56812.05 88888.00 2018-12-21 03:38:13.910 355 11478.24 110.84 56812.14 88888.00 2018-12-21 03:38:14.410 355 11478.20 110.82 56812.12 88888.00 2018-12-21 03:38:14.910 355 11478.19 110.83 56812.08 88888.00 2018-12-21 03:38:15.410 355 11478.11 110.81 56812.11 88888.00 2018-12-21 03:38:15.910 355 11478.16 110.79 56812.14 88888.00 2018-12-21 03:38:16.410 355 11478.20 110.76 56812.14 88888.00 2018-12-21 03:38:16.910 355 11478.09 110.76 56812.05 88888.00 2018-12-21 03:38:17.410 355 11478.10 110.79 56812.06 88888.00 2018-12-21 03:38:17.910 355 11478.13 110.76 56812.09 88888.00 2018-12-21 03:38:18.410 355 11478.09 110.70 56812.10 88888.00 2018-12-21 03:38:18.910 355 11478.02 110.70 56812.08 88888.00 2018-12-21 03:38:19.410 355 11478.04 110.69 56812.06 88888.00 2018-12-21 03:38:20.410 355 11478.04 110.62 56812.05 88888.00 2018-12-21 03:38:20.910 355 11478.09 110.66 56812.03 88888.00 2018-12-21 03:38:21.410 355 11477.99 110.64 56811.98 88888.00 2018-12-21 03:38:21.910 355 11478.05 110.61 56811.97 88888.00 2018-12-21 03:38:22.410 355 11477.96 110.61 56811.99 88888.00 2018-12-21 03:38:22.910 355 11477.94 110.62 56811.95 88888.00 2018-12-21 03:38:23.410 355 11477.88 110.63 56811.97 88888.00 2018-12-21 03:38:23.910 355 11477.85 110.59 56811.90 88888.00 2018-12-21 03:38:24.410 355 11477.83 110.56 56811.85 88888.00 2018-12-21 03:38:24.910 355 11477.85 110.56 56811.87 88888.00 2018-12-21 03:38:25.410 355 11477.81 110.55 56811.87 88888.00 2018-12-21 03:38:25.910 355 11477.73 110.55 56811.85 88888.00 2018-12-21 03:38:26.410 355 11477.78 110.53 56811.79 88888.00 2018-12-21 03:38:26.910 355 11477.81 110.53 56811.79 88888.00 2018-12-21 03:38:27.410 355 11477.69 110.49 56811.80 88888.00 2018-12-21 03:38:27.910 355 11477.71 110.52 56811.76 88888.00 2018-12-21 03:38:28.410 355 11477.70 110.53 56811.79 88888.00 2018-12-21 03:38:28.910 355 11477.67 110.53 56811.77 88888.00 2018-12-21 03:38:29.410 355 11477.63 110.54 56811.77 88888.00 2018-12-21 03:38:30.410 355 11477.60 110.50 56811.77 88888.00 2018-12-21 03:38:30.910 355 11477.62 110.53 56811.78 88888.00 2018-12-21 03:38:31.410 355 11477.55 110.55 56811.79 88888.00 2018-12-21 03:38:31.910 355 11477.50 110.53 56811.78 88888.00 2018-12-21 03:38:32.410 355 11477.54 110.49 56811.77 88888.00 2018-12-21 03:38:32.910 355 11477.48 110.49 56811.80 88888.00 2018-12-21 03:38:33.410 355 11477.50 110.47 56811.83 88888.00 2018-12-21 03:38:33.910 355 11477.52 110.42 56811.86 88888.00 2018-12-21 03:38:34.410 355 11477.45 110.42 56811.83 88888.00 2018-12-21 03:38:34.910 355 11477.39 110.42 56811.78 88888.00 2018-12-21 03:38:35.410 355 11477.47 110.38 56811.79 88888.00 2018-12-21 03:38:35.910 355 11477.43 110.36 56811.74 88888.00 2018-12-21 03:38:36.410 355 11477.42 110.34 56811.73 88888.00 2018-12-21 03:38:36.910 355 11477.42 110.35 56811.78 88888.00 2018-12-21 03:38:37.410 355 11477.36 110.38 56811.78 88888.00 2018-12-21 03:38:37.910 355 11477.40 110.39 56811.78 88888.00 2018-12-21 03:38:38.410 355 11477.47 110.38 56811.79 88888.00 2018-12-21 03:38:38.910 355 11477.42 110.39 56811.74 88888.00 2018-12-21 03:38:39.410 355 11477.35 110.40 56811.74 88888.00 2018-12-21 03:38:39.910 355 11477.36 110.35 56811.70 88888.00 2018-12-21 03:38:40.410 355 11477.34 110.33 56811.71 88888.00 2018-12-21 03:38:40.910 355 11477.26 110.33 56811.66 88888.00 2018-12-21 03:38:41.410 355 11477.28 110.26 56811.70 88888.00 2018-12-21 03:38:41.910 355 11477.22 110.27 56811.76 88888.00 2018-12-21 03:38:42.410 355 11477.29 110.29 56811.80 88888.00 2018-12-21 03:38:42.910 355 11477.35 110.27 56811.83 88888.00 2018-12-21 03:38:43.410 355 11477.29 110.23 56811.78 88888.00 2018-12-21 03:38:43.910 355 11477.21 110.25 56811.76 88888.00 2018-12-21 03:38:44.410 355 11477.25 110.23 56811.72 88888.00 2018-12-21 03:38:44.910 355 11477.19 110.26 56811.77 88888.00 2018-12-21 03:38:45.410 355 11477.27 110.21 56811.73 88888.00 2018-12-21 03:38:45.910 355 11477.21 110.18 56811.67 88888.00 2018-12-21 03:38:46.410 355 11477.15 110.16 56811.64 88888.00 2018-12-21 03:38:46.910 355 11477.21 110.14 56811.67 88888.00 2018-12-21 03:38:47.410 355 11477.20 110.09 56811.67 88888.00 2018-12-21 03:38:47.910 355 11477.15 110.12 56811.67 88888.00 2018-12-21 03:38:48.410 355 11477.25 110.12 56811.67 88888.00 2018-12-21 03:38:48.910 355 11477.17 110.08 56811.64 88888.00 2018-12-21 03:38:49.410 355 11477.07 110.15 56811.54 88888.00 2018-12-21 03:38:49.910 355 11477.14 110.20 56811.61 88888.00 2018-12-21 03:38:50.411 355 11477.13 110.14 56811.65 88888.00 2018-12-21 03:38:50.911 355 11477.11 110.13 56811.58 88888.00 2018-12-21 03:38:51.411 355 11477.17 110.18 56811.54 88888.00 2018-12-21 03:38:51.911 355 11477.12 110.16 56811.52 88888.00 2018-12-21 03:38:52.411 355 11477.10 110.15 56811.47 88888.00 2018-12-21 03:38:52.911 355 11477.18 110.13 56811.50 88888.00 2018-12-21 03:38:53.411 355 11477.14 110.12 56811.54 88888.00 2018-12-21 03:38:53.911 355 11477.12 110.15 56811.60 88888.00 2018-12-21 03:38:54.411 355 11477.15 110.13 56811.64 88888.00 2018-12-21 03:38:54.911 355 11477.10 110.11 56811.63 88888.00 2018-12-21 03:38:55.411 355 11477.08 110.07 56811.60 88888.00 2018-12-21 03:38:55.911 355 11477.13 110.04 56811.57 88888.00 2018-12-21 03:38:56.411 355 11477.10 110.01 56811.51 88888.00 2018-12-21 03:38:56.911 355 11477.05 110.06 56811.59 88888.00 2018-12-21 03:38:57.411 355 11477.17 110.04 56811.57 88888.00 2018-12-21 03:38:57.911 355 11477.17 110.01 56811.53 88888.00 2018-12-21 03:38:58.411 355 11477.15 110.05 56811.52 88888.00 2018-12-21 03:38:58.911 355 11477.14 110.08 56811.52 88888.00 2018-12-21 03:38:59.411 355 11477.08 110.07 56811.51 88888.00 2018-12-21 03:38:59.911 355 11477.08 110.06 56811.51 88888.00 2018-12-21 03:39:00.411 355 11477.12 110.06 56811.59 88888.00 2018-12-21 03:39:00.911 355 11477.07 110.08 56811.61 88888.00 2018-12-21 03:39:01.411 355 11477.08 110.11 56811.57 88888.00 2018-12-21 03:39:01.911 355 11477.14 110.28 56811.57 88888.00 2018-12-21 03:39:02.411 355 11477.08 110.19 56811.57 88888.00 2018-12-21 03:39:02.911 355 11477.24 110.06 56811.51 88888.00 2018-12-21 03:39:03.411 355 11477.21 110.06 56811.46 88888.00 2018-12-21 03:39:03.911 355 11477.10 110.11 56811.51 88888.00 2018-12-21 03:39:04.411 355 11477.14 110.11 56811.50 88888.00 2018-12-21 03:39:04.911 355 11477.18 110.08 56811.42 88888.00 2018-12-21 03:39:05.411 355 11477.12 110.09 56811.42 88888.00 2018-12-21 03:39:05.911 355 11477.20 110.07 56811.46 88888.00 2018-12-21 03:39:06.411 355 11477.14 109.99 56811.39 88888.00 2018-12-21 03:39:06.911 355 11477.10 109.99 56811.34 88888.00 2018-12-21 03:39:07.411 355 11477.10 110.00 56811.39 88888.00 2018-12-21 03:39:07.911 355 11477.11 109.99 56811.42 88888.00 2018-12-21 03:39:08.411 355 11477.12 109.96 56811.40 88888.00 2018-12-21 03:39:08.911 355 11477.10 109.98 56811.35 88888.00 2018-12-21 03:39:09.411 355 11477.00 109.94 56811.26 88888.00 2018-12-21 03:39:09.911 355 11477.04 109.93 56811.29 88888.00 2018-12-21 03:39:10.411 355 11477.14 109.94 56811.29 88888.00 2018-12-21 03:39:10.911 355 11477.04 109.88 56811.27 88888.00 2018-12-21 03:39:12.411 355 11477.07 109.89 56811.24 88888.00 2018-12-21 03:39:12.911 355 11477.07 109.89 56811.21 88888.00 2018-12-21 03:39:13.411 355 11477.08 109.87 56811.14 88888.00 2018-12-21 03:39:13.911 355 11477.04 109.84 56811.10 88888.00 2018-12-21 03:39:14.411 355 11477.12 109.85 56811.06 88888.00 2018-12-21 03:39:14.911 355 11477.18 109.81 56811.00 88888.00 2018-12-21 03:39:15.411 355 11477.11 109.80 56811.02 88888.00 2018-12-21 03:39:15.911 355 11477.07 109.81 56811.09 88888.00 2018-12-21 03:39:16.411 355 11477.12 109.78 56811.06 88888.00 2018-12-21 03:39:16.911 355 11477.05 109.77 56811.00 88888.00 2018-12-21 03:39:17.411 355 11477.07 109.78 56811.01 88888.00 2018-12-21 03:39:17.911 355 11477.12 109.80 56810.97 88888.00 2018-12-21 03:39:18.411 355 11477.03 109.79 56810.95 88888.00 2018-12-21 03:39:18.911 355 11477.08 109.87 56811.01 88888.00 2018-12-21 03:39:19.411 355 11477.13 109.85 56810.96 88888.00 2018-12-21 03:39:19.911 355 11477.08 109.79 56811.01 88888.00 2018-12-21 03:39:20.411 355 11477.10 109.79 56810.99 88888.00 2018-12-21 03:39:20.911 355 11477.07 109.75 56810.89 88888.00 2018-12-21 03:39:21.411 355 11477.01 109.79 56810.90 88888.00 2018-12-21 03:39:21.911 355 11477.00 109.80 56810.95 88888.00 2018-12-21 03:39:22.411 355 11477.07 109.74 56810.92 88888.00 2018-12-21 03:39:22.911 355 11477.04 109.75 56810.88 88888.00 2018-12-21 03:39:23.411 355 11477.08 109.74 56810.84 88888.00 2018-12-21 03:39:23.911 355 11477.11 109.74 56810.83 88888.00 2018-12-21 03:39:24.411 355 11477.06 109.72 56810.81 88888.00 2018-12-21 03:39:24.911 355 11477.08 109.72 56810.77 88888.00 2018-12-21 03:39:25.411 355 11477.03 109.72 56810.76 88888.00 2018-12-21 03:39:25.911 355 11476.99 109.73 56810.82 88888.00 2018-12-21 03:39:26.411 355 11477.06 109.67 56810.82 88888.00 2018-12-21 03:39:26.911 355 11477.05 109.67 56810.78 88888.00 2018-12-21 03:39:27.411 355 11477.01 109.71 56810.84 88888.00 2018-12-21 03:39:27.911 355 11477.07 109.68 56810.90 88888.00 2018-12-21 03:39:28.411 355 11477.07 109.64 56810.82 88888.00 2018-12-21 03:39:28.911 355 11477.04 109.62 56810.80 88888.00 2018-12-21 03:39:29.911 355 11477.10 109.67 56810.76 88888.00 2018-12-21 03:39:30.411 355 11477.03 109.60 56810.78 88888.00 2018-12-21 03:39:30.911 355 11477.10 109.59 56810.76 88888.00 2018-12-21 03:39:31.411 355 11477.07 109.66 56810.70 88888.00 2018-12-21 03:39:31.911 355 11477.03 109.67 56810.75 88888.00 2018-12-21 03:39:32.411 355 11477.11 109.68 56810.80 88888.00 2018-12-21 03:39:32.911 355 11477.04 109.60 56810.81 88888.00 2018-12-21 03:39:33.411 355 11477.06 109.57 56810.81 88888.00 2018-12-21 03:39:33.911 355 11477.13 109.59 56810.78 88888.00 2018-12-21 03:39:34.411 355 11477.03 109.58 56810.78 88888.00 2018-12-21 03:39:34.911 355 11477.06 109.59 56810.75 88888.00 2018-12-21 03:39:35.411 355 11477.12 109.55 56810.75 88888.00 2018-12-21 03:39:35.911 355 11477.07 109.53 56810.68 88888.00 2018-12-21 03:39:36.411 355 11477.05 109.55 56810.68 88888.00 2018-12-21 03:39:36.911 355 11477.17 109.51 56810.74 88888.00 2018-12-21 03:39:37.411 355 11477.11 109.47 56810.69 88888.00 2018-12-21 03:39:37.911 355 11477.11 109.51 56810.74 88888.00 2018-12-21 03:39:38.411 355 11477.14 109.48 56810.76 88888.00 2018-12-21 03:39:38.911 355 11477.08 109.45 56810.73 88888.00 2018-12-21 03:39:39.411 355 11477.08 109.53 56810.74 88888.00 2018-12-21 03:39:39.911 355 11477.14 109.48 56810.73 88888.00 2018-12-21 03:39:40.411 355 11477.14 109.51 56810.75 88888.00 2018-12-21 03:39:40.911 355 11477.18 109.52 56810.74 88888.00 2018-12-21 03:39:41.411 355 11477.18 109.48 56810.74 88888.00 2018-12-21 03:39:41.911 355 11477.13 109.50 56810.68 88888.00 2018-12-21 03:39:42.411 355 11477.20 109.47 56810.70 88888.00 2018-12-21 03:39:42.911 355 11477.21 109.39 56810.69 88888.00 2018-12-21 03:39:43.411 355 11477.15 109.38 56810.68 88888.00 2018-12-21 03:39:43.911 355 11477.25 109.41 56810.67 88888.00 2018-12-21 03:39:44.411 355 11477.20 109.38 56810.62 88888.00 2018-12-21 03:39:44.911 355 11477.15 109.37 56810.56 88888.00 2018-12-21 03:39:45.411 355 11477.19 109.37 56810.62 88888.00 2018-12-21 03:39:45.911 355 11477.19 109.32 56810.57 88888.00 2018-12-21 03:39:46.411 355 11477.19 109.33 56810.54 88888.00 2018-12-21 03:39:46.911 355 11477.22 109.36 56810.51 88888.00 2018-12-21 03:39:47.411 355 11477.20 109.32 56810.51 88888.00 2018-12-21 03:39:47.911 355 11477.15 109.34 56810.50 88888.00 2018-12-21 03:39:48.411 355 11477.18 109.33 56810.51 88888.00 2018-12-21 03:39:48.911 355 11477.18 109.30 56810.56 88888.00 2018-12-21 03:39:49.411 355 11477.10 109.30 56810.55 88888.00 2018-12-21 03:39:49.911 355 11477.20 109.28 56810.50 88888.00 2018-12-21 03:39:50.411 355 11477.22 109.25 56810.45 88888.00 2018-12-21 03:39:50.911 355 11477.18 109.27 56810.44 88888.00 2018-12-21 03:39:51.411 355 11477.20 109.26 56810.48 88888.00 2018-12-21 03:39:51.911 355 11477.12 109.25 56810.49 88888.00 2018-12-21 03:39:52.411 355 11477.18 109.25 56810.44 88888.00 2018-12-21 03:39:53.411 355 11477.20 109.20 56810.41 88888.00 2018-12-21 03:39:53.911 355 11477.19 109.20 56810.43 88888.00 2018-12-21 03:39:54.411 355 11477.25 109.19 56810.43 88888.00 2018-12-21 03:39:54.911 355 11477.19 109.20 56810.41 88888.00 2018-12-21 03:39:55.411 355 11477.21 109.20 56810.33 88888.00 2018-12-21 03:39:55.911 355 11477.22 109.17 56810.39 88888.00 2018-12-21 03:39:56.411 355 11477.17 109.17 56810.42 88888.00 2018-12-21 03:39:56.911 355 11477.19 109.14 56810.41 88888.00 2018-12-21 03:39:57.411 355 11477.26 109.12 56810.29 88888.00 2018-12-21 03:39:57.911 355 11477.22 109.10 56810.26 88888.00 2018-12-21 03:39:58.411 355 11477.25 109.10 56810.26 88888.00 2018-12-21 03:39:58.911 355 11477.28 109.03 56810.30 88888.00 2018-12-21 03:39:59.411 355 11477.25 109.04 56810.28 88888.00 2018-12-21 03:39:59.911 355 11477.26 109.04 56810.33 88888.00 2018-12-21 03:40:00.411 355 11477.24 109.05 56810.33 88888.00 2018-12-21 03:40:00.911 355 11477.19 109.25 56810.30 88888.00 2018-12-21 03:40:01.411 355 11477.17 109.34 56810.26 88888.00 2018-12-21 03:40:01.911 355 11477.25 109.33 56810.24 88888.00 2018-12-21 03:40:02.411 355 11477.27 109.18 56810.22 88888.00 2018-12-21 03:40:03.411 355 11477.26 108.98 56810.24 88888.00 2018-12-21 03:40:03.911 355 11477.25 108.96 56810.18 88888.00 2018-12-21 03:40:04.411 355 11477.29 108.94 56810.19 88888.00 2018-12-21 03:40:04.911 355 11477.27 108.93 56810.22 88888.00 2018-12-21 03:40:05.411 355 11477.26 108.97 56810.25 88888.00 2018-12-21 03:40:05.911 355 11477.34 108.99 56810.24 88888.00 2018-12-21 03:40:06.411 355 11477.36 108.98 56810.23 88888.00 2018-12-21 03:40:06.911 355 11477.25 109.00 56810.19 88888.00 2018-12-21 03:40:07.411 355 11477.28 109.12 56810.18 88888.00 2018-12-21 03:40:07.911 355 11477.28 108.90 56810.22 88888.00 2018-12-21 03:40:08.411 355 11477.24 108.83 56810.25 88888.00 2018-12-21 03:40:08.911 355 11477.31 108.82 56810.28 88888.00 2018-12-21 03:40:09.411 355 11477.29 108.82 56810.28 88888.00 2018-12-21 03:40:09.911 355 11477.32 108.89 56810.31 88888.00 2018-12-21 03:40:10.411 355 11477.35 108.87 56810.30 88888.00 2018-12-21 03:40:10.911 355 11477.26 108.80 56810.30 88888.00 2018-12-21 03:40:11.411 355 11477.29 108.85 56810.28 88888.00 2018-12-21 03:40:11.911 355 11477.39 108.84 56810.31 88888.00 2018-12-21 03:40:12.411 355 11477.33 108.80 56810.30 88888.00 2018-12-21 03:40:12.911 355 11477.28 108.84 56810.30 88888.00 2018-12-21 03:40:13.411 355 11477.39 108.83 56810.24 88888.00 2018-12-21 03:40:13.911 355 11477.32 108.82 56810.24 88888.00 2018-12-21 03:40:14.411 355 11477.28 108.84 56810.23 88888.00 2018-12-21 03:40:14.911 355 11477.32 108.82 56810.22 88888.00 2018-12-21 03:40:15.411 355 11477.29 108.83 56810.25 88888.00 2018-12-21 03:40:15.911 355 11477.33 108.84 56810.26 88888.00 2018-12-21 03:40:16.411 355 11477.39 108.78 56810.29 88888.00 2018-12-21 03:40:16.911 355 11477.34 108.83 56810.24 88888.00 2018-12-21 03:40:17.411 355 11477.40 109.03 56810.31 88888.00 2018-12-21 03:40:17.911 355 11477.46 109.06 56810.32 88888.00 2018-12-21 03:40:18.411 355 11477.34 108.90 56810.28 88888.00 2018-12-21 03:40:18.911 355 11477.33 108.83 56810.30 88888.00 2018-12-21 03:40:19.411 355 11477.40 108.77 56810.30 88888.00 2018-12-21 03:40:19.911 355 11477.38 108.73 56810.36 88888.00 2018-12-21 03:40:20.411 355 11477.47 108.79 56810.38 88888.00 2018-12-21 03:40:20.911 355 11477.45 108.73 56810.37 88888.00 2018-12-21 03:40:21.411 355 11477.38 108.62 56810.36 88888.00 2018-12-21 03:40:21.911 355 11477.41 108.59 56810.38 88888.00 2018-12-21 03:40:22.411 355 11477.43 108.60 56810.44 88888.00 2018-12-21 03:40:22.911 355 11477.40 108.56 56810.50 88888.00 2018-12-21 03:40:23.411 355 11477.42 108.60 56810.50 88888.00 2018-12-21 03:40:23.911 355 11477.38 108.63 56810.52 88888.00 2018-12-21 03:40:24.411 355 11477.39 108.70 56810.49 88888.00 2018-12-21 03:40:24.911 355 11477.47 108.66 56810.49 88888.00 2018-12-21 03:40:25.411 355 11477.40 108.64 56810.51 88888.00 2018-12-21 03:40:25.911 355 11477.38 108.60 56810.51 88888.00 2018-12-21 03:40:26.411 355 11477.45 108.57 56810.50 88888.00 2018-12-21 03:40:26.911 355 11477.40 108.59 56810.52 88888.00 2018-12-21 03:40:27.411 355 11477.33 108.62 56810.56 88888.00 2018-12-21 03:40:27.911 355 11477.42 108.62 56810.56 88888.00 2018-12-21 03:40:28.411 355 11477.43 108.58 56810.56 88888.00 2018-12-21 03:40:28.911 355 11477.32 108.55 56810.60 88888.00 2018-12-21 03:40:29.411 355 11477.39 108.51 56810.55 88888.00 2018-12-21 03:40:29.911 355 11477.38 108.46 56810.51 88888.00 2018-12-21 03:40:30.411 355 11477.38 108.46 56810.51 88888.00 2018-12-21 03:40:30.911 355 11477.45 108.49 56810.50 88888.00 2018-12-21 03:40:31.411 355 11477.34 108.46 56810.50 88888.00 2018-12-21 03:40:31.911 355 11477.29 108.52 56810.55 88888.00 2018-12-21 03:40:32.411 355 11477.34 108.57 56810.57 88888.00 2018-12-21 03:40:32.911 355 11477.33 108.52 56810.61 88888.00 2018-12-21 03:40:33.411 355 11477.28 108.55 56810.60 88888.00 2018-12-21 03:40:33.911 355 11477.33 108.46 56810.56 88888.00 2018-12-21 03:40:34.911 355 11477.36 108.50 56810.56 88888.00 2018-12-21 03:40:35.411 355 11477.36 108.50 56810.62 88888.00 2018-12-21 03:40:35.911 355 11477.33 108.52 56810.62 88888.00 2018-12-21 03:40:36.411 355 11477.38 108.49 56810.60 88888.00 2018-12-21 03:40:36.911 355 11477.35 108.45 56810.60 88888.00 2018-12-21 03:40:37.411 355 11477.34 108.45 56810.60 88888.00 2018-12-21 03:40:37.911 355 11477.36 108.50 56810.58 88888.00 2018-12-21 03:40:38.411 355 11477.36 108.49 56810.60 88888.00 2018-12-21 03:40:38.911 355 11477.29 108.45 56810.60 88888.00 2018-12-21 03:40:39.411 355 11477.36 108.46 56810.62 88888.00 2018-12-21 03:40:39.911 355 11477.32 108.42 56810.62 88888.00 2018-12-21 03:40:40.411 355 11477.28 108.43 56810.63 88888.00 2018-12-21 03:40:40.911 355 11477.32 108.43 56810.65 88888.00 2018-12-21 03:40:41.411 355 11477.25 108.37 56810.64 88888.00 2018-12-21 03:40:41.911 355 11477.20 108.39 56810.64 88888.00 2018-12-21 03:40:42.411 355 11477.27 108.38 56810.62 88888.00 2018-12-21 03:40:42.911 355 11477.25 108.36 56810.63 88888.00 2018-12-21 03:40:43.411 355 11477.32 108.37 56810.63 88888.00 2018-12-21 03:40:43.911 355 11477.26 108.34 56810.65 88888.00 2018-12-21 03:40:44.411 355 11477.18 108.30 56810.68 88888.00 2018-12-21 03:40:44.911 355 11477.19 108.32 56810.71 88888.00 2018-12-21 03:40:45.411 355 11477.18 108.34 56810.75 88888.00 2018-12-21 03:40:45.911 355 11477.14 108.31 56810.80 88888.00 2018-12-21 03:40:46.411 355 11477.21 108.32 56810.77 88888.00 2018-12-21 03:40:46.911 355 11477.27 108.29 56810.74 88888.00 2018-12-21 03:40:47.411 355 11477.13 108.29 56810.76 88888.00 2018-12-21 03:40:47.911 355 11477.05 108.30 56810.78 88888.00 2018-12-21 03:40:48.411 355 11477.15 108.25 56810.75 88888.00 2018-12-21 03:40:48.911 355 11477.17 108.17 56810.74 88888.00 2018-12-21 03:40:49.411 355 11477.17 108.18 56810.83 88888.00 2018-12-21 03:40:49.912 355 11477.20 108.18 56810.82 88888.00 2018-12-21 03:40:50.412 355 11477.07 108.18 56810.81 88888.00 2018-12-21 03:40:50.912 355 11477.06 108.18 56810.84 88888.00 2018-12-21 03:40:51.412 355 11477.14 108.21 56810.82 88888.00 2018-12-21 03:40:51.912 355 11477.06 108.21 56810.83 88888.00 2018-12-21 03:40:52.412 355 11477.04 108.15 56810.84 88888.00 2018-12-21 03:40:52.912 355 11477.06 108.16 56810.81 88888.00 2018-12-21 03:40:53.412 355 11477.03 108.19 56810.76 88888.00 2018-12-21 03:40:53.912 355 11477.04 108.19 56810.81 88888.00 2018-12-21 03:40:54.412 355 11477.04 108.14 56810.82 88888.00 2018-12-21 03:40:54.912 355 11476.98 108.10 56810.87 88888.00 2018-12-21 03:40:55.412 355 11477.03 108.11 56810.84 88888.00 2018-12-21 03:40:55.912 355 11477.01 108.11 56810.86 88888.00 2018-12-21 03:40:56.412 355 11476.96 108.11 56810.90 88888.00 2018-12-21 03:40:56.912 355 11476.99 108.14 56810.93 88888.00 2018-12-21 03:40:57.412 355 11476.98 108.12 56810.87 88888.00 2018-12-21 03:40:57.912 355 11477.00 108.10 56810.90 88888.00 2018-12-21 03:40:58.412 355 11477.06 108.11 56810.96 88888.00 2018-12-21 03:40:58.912 355 11476.99 108.10 56810.95 88888.00 2018-12-21 03:40:59.412 355 11476.89 108.10 56810.92 88888.00 2018-12-21 03:40:59.912 355 11476.93 108.10 56810.93 88888.00 2018-12-21 03:41:00.412 355 11476.93 108.04 56810.94 88888.00 2018-12-21 03:41:00.912 355 11476.93 108.05 56810.99 88888.00 2018-12-21 03:41:01.412 355 11477.01 108.05 56811.00 88888.00 2018-12-21 03:41:01.912 355 11476.92 108.01 56811.01 88888.00 2018-12-21 03:41:02.412 355 11476.86 108.02 56811.07 88888.00 2018-12-21 03:41:02.912 355 11476.94 108.00 56811.06 88888.00 2018-12-21 03:41:03.412 355 11476.89 107.96 56811.06 88888.00 2018-12-21 03:41:03.912 355 11476.84 108.01 56811.06 88888.00 2018-12-21 03:41:04.412 355 11476.93 108.08 56811.03 88888.00 2018-12-21 03:41:04.912 355 11476.94 108.00 56811.03 88888.00 2018-12-21 03:41:05.412 355 11476.90 107.94 56811.03 88888.00 2018-12-21 03:41:06.412 355 11476.90 108.02 56811.13 88888.00 2018-12-21 03:41:06.912 355 11476.89 108.00 56811.18 88888.00 2018-12-21 03:41:07.412 355 11476.91 107.95 56811.16 88888.00 2018-12-21 03:41:07.912 355 11476.91 107.92 56811.12 88888.00 2018-12-21 03:41:08.412 355 11476.92 108.03 56811.14 88888.00 2018-12-21 03:41:08.912 355 11476.92 108.04 56811.22 88888.00 2018-12-21 03:41:09.412 355 11476.80 108.04 56811.22 88888.00 2018-12-21 03:41:09.912 355 11476.90 108.09 56811.24 88888.00 2018-12-21 03:41:10.412 355 11477.00 108.07 56811.28 88888.00 2018-12-21 03:41:10.912 355 11476.92 108.04 56811.26 88888.00 2018-12-21 03:41:11.412 355 11476.96 108.05 56811.29 88888.00 2018-12-21 03:41:11.912 355 11477.00 108.03 56811.32 88888.00 2018-12-21 03:41:12.412 355 11476.89 108.05 56811.31 88888.00 2018-12-21 03:41:12.912 355 11476.93 108.14 56811.32 88888.00 2018-12-21 03:41:13.412 355 11476.94 108.10 56811.34 88888.00 2018-12-21 03:41:13.912 355 11476.87 108.05 56811.35 88888.00 2018-12-21 03:41:14.412 355 11476.90 108.07 56811.37 88888.00 2018-12-21 03:41:14.912 355 11476.93 108.04 56811.42 88888.00 2018-12-21 03:41:15.412 355 11476.92 108.09 56811.39 88888.00 2018-12-21 03:41:15.912 355 11476.92 108.12 56811.38 88888.00 2018-12-21 03:41:16.412 355 11476.98 108.14 56811.38 88888.00 2018-12-21 03:41:16.912 355 11477.00 108.09 56811.38 88888.00 2018-12-21 03:41:17.412 355 11477.04 108.07 56811.42 88888.00 2018-12-21 03:41:17.912 355 11477.00 108.01 56811.40 88888.00 2018-12-21 03:41:18.412 355 11476.93 107.92 56811.45 88888.00 2018-12-21 03:41:18.912 355 11477.00 107.97 56811.48 88888.00 2018-12-21 03:41:19.412 355 11476.99 108.02 56811.51 88888.00 2018-12-21 03:41:19.912 355 11476.96 108.00 56811.55 88888.00 2018-12-21 03:41:20.412 355 11477.03 108.04 56811.54 88888.00 2018-12-21 03:41:20.912 355 11476.94 108.04 56811.52 88888.00 2018-12-21 03:41:21.412 355 11476.94 108.04 56811.55 88888.00 2018-12-21 03:41:21.912 355 11477.05 108.02 56811.64 88888.00 2018-12-21 03:41:22.412 355 11477.01 108.02 56811.60 88888.00 2018-12-21 03:41:22.912 355 11477.03 108.02 56811.63 88888.00 2018-12-21 03:41:23.412 355 11477.06 108.02 56811.66 88888.00 2018-12-21 03:41:23.912 355 11476.96 108.02 56811.72 88888.00 2018-12-21 03:41:24.412 355 11477.00 108.02 56811.76 88888.00 2018-12-21 03:41:24.912 355 11477.10 108.00 56811.71 88888.00 2018-12-21 03:41:25.412 355 11477.01 107.95 56811.77 88888.00 2018-12-21 03:41:25.912 355 11477.04 108.01 56811.76 88888.00 2018-12-21 03:41:26.412 355 11477.07 108.01 56811.73 88888.00 2018-12-21 03:41:26.912 355 11476.99 108.00 56811.71 88888.00 2018-12-21 03:41:27.412 355 11477.11 108.04 56811.73 88888.00 2018-12-21 03:41:27.912 355 11477.12 108.05 56811.77 88888.00 2018-12-21 03:41:28.412 355 11477.05 108.07 56811.74 88888.00 2018-12-21 03:41:28.912 355 11477.08 108.04 56811.76 88888.00 2018-12-21 03:41:29.412 355 11477.11 108.04 56811.83 88888.00 2018-12-21 03:41:29.912 355 11477.04 108.07 56811.85 88888.00 2018-12-21 03:41:30.412 355 11477.10 108.07 56811.84 88888.00 2018-12-21 03:41:30.912 355 11477.07 108.07 56811.82 88888.00 2018-12-21 03:41:31.412 355 11477.00 108.10 56811.82 88888.00 2018-12-21 03:41:31.912 355 11477.04 108.12 56811.87 88888.00 2018-12-21 03:41:32.412 355 11477.06 108.08 56811.89 88888.00 2018-12-21 03:41:32.912 355 11477.05 108.03 56811.87 88888.00 2018-12-21 03:41:33.412 355 11477.12 108.01 56811.85 88888.00 2018-12-21 03:41:33.912 355 11477.06 107.96 56811.91 88888.00 2018-12-21 03:41:34.412 355 11476.99 107.90 56811.99 88888.00 2018-12-21 03:41:34.912 355 11477.05 107.88 56812.01 88888.00 2018-12-21 03:41:35.412 355 11477.01 107.90 56811.99 88888.00 2018-12-21 03:41:35.912 355 11477.07 107.91 56812.01 88888.00 2018-12-21 03:41:36.412 355 11477.08 107.90 56812.02 88888.00 2018-12-21 03:41:36.912 355 11477.06 107.91 56812.03 88888.00 2018-12-21 03:41:37.912 355 11477.06 107.95 56812.08 88888.00 2018-12-21 03:41:38.412 355 11476.99 107.91 56812.02 88888.00 2018-12-21 03:41:38.912 355 11476.99 107.95 56812.04 88888.00 2018-12-21 03:41:39.412 355 11477.05 107.92 56812.08 88888.00 2018-12-21 03:41:39.912 355 11476.94 107.91 56812.10 88888.00 2018-12-21 03:41:40.412 355 11476.99 107.90 56812.08 88888.00 2018-12-21 03:41:40.912 355 11477.05 107.92 56812.15 88888.00 2018-12-21 03:41:41.412 355 11476.94 107.92 56812.18 88888.00 2018-12-21 03:41:41.912 355 11476.96 107.95 56812.15 88888.00 2018-12-21 03:41:42.412 355 11477.03 107.97 56812.19 88888.00 2018-12-21 03:41:42.912 355 11476.97 108.04 56812.23 88888.00 2018-12-21 03:41:43.412 355 11476.99 108.01 56812.23 88888.00 2018-12-21 03:41:43.912 355 11477.00 107.92 56812.30 88888.00 2018-12-21 03:41:44.412 355 11476.92 107.91 56812.40 88888.00 2018-12-21 03:41:44.912 355 11476.96 107.96 56812.32 88888.00 2018-12-21 03:41:45.912 355 11477.00 107.96 56812.42 88888.00 2018-12-21 03:41:46.412 355 11477.05 108.08 56812.38 88888.00 2018-12-21 03:41:46.912 355 11477.04 108.07 56812.36 88888.00 2018-12-21 03:41:47.412 355 11476.96 108.09 56812.43 88888.00 2018-12-21 03:41:47.912 355 11476.98 108.14 56812.46 88888.00 2018-12-21 03:41:48.412 355 11476.96 107.98 56812.42 88888.00 2018-12-21 03:41:48.912 355 11476.96 107.98 56812.48 88888.00 2018-12-21 03:41:49.412 355 11477.01 107.92 56812.46 88888.00 2018-12-21 03:41:49.912 355 11476.99 107.88 56812.43 88888.00 2018-12-21 03:41:50.412 355 11476.96 107.90 56812.47 88888.00 2018-12-21 03:41:50.912 355 11477.01 107.92 56812.48 88888.00 2018-12-21 03:41:51.412 355 11476.98 107.90 56812.49 88888.00 2018-12-21 03:41:51.912 355 11476.99 107.94 56812.50 88888.00 2018-12-21 03:41:52.412 355 11477.00 108.00 56812.50 88888.00 2018-12-21 03:41:52.912 355 11476.94 107.98 56812.53 88888.00 2018-12-21 03:41:53.412 355 11476.90 108.00 56812.60 88888.00 2018-12-21 03:41:53.912 355 11477.00 107.98 56812.59 88888.00 2018-12-21 03:41:54.412 355 11476.96 107.95 56812.60 88888.00 2018-12-21 03:41:54.912 355 11476.98 107.95 56812.64 88888.00 2018-12-21 03:41:55.912 355 11476.99 107.94 56812.67 88888.00 2018-12-21 03:41:56.412 355 11477.00 107.95 56812.69 88888.00 2018-12-21 03:41:56.912 355 11476.98 107.94 56812.70 88888.00 2018-12-21 03:41:57.412 355 11476.91 107.88 56812.74 88888.00 2018-12-21 03:41:57.912 355 11476.99 107.88 56812.80 88888.00 2018-12-21 03:41:58.412 355 11477.03 107.90 56812.81 88888.00 2018-12-21 03:41:58.912 355 11476.94 107.94 56812.85 88888.00 2018-12-21 03:41:59.412 355 11476.99 107.98 56812.88 88888.00 2018-12-21 03:41:59.912 355 11477.00 107.97 56812.88 88888.00 2018-12-21 03:42:00.412 355 11476.93 107.95 56812.85 88888.00 2018-12-21 03:42:00.912 355 11476.99 107.95 56812.85 88888.00 2018-12-21 03:42:01.412 355 11477.00 107.90 56812.86 88888.00 2018-12-21 03:42:01.912 355 11476.97 107.92 56812.91 88888.00 2018-12-21 03:42:02.412 355 11477.00 107.92 56812.98 88888.00 2018-12-21 03:42:02.912 355 11476.97 107.94 56812.92 88888.00 2018-12-21 03:42:03.412 355 11476.92 107.91 56812.96 88888.00 2018-12-21 03:42:03.912 355 11476.98 107.89 56813.01 88888.00 2018-12-21 03:42:04.412 355 11476.98 107.90 56812.99 88888.00 2018-12-21 03:42:04.912 355 11476.99 107.91 56813.04 88888.00 2018-12-21 03:42:05.412 355 11477.05 107.89 56813.11 88888.00 2018-12-21 03:42:05.912 355 11476.99 107.87 56813.08 88888.00 2018-12-21 03:42:06.412 355 11476.96 107.90 56813.04 88888.00 2018-12-21 03:42:06.912 355 11477.04 107.87 56813.02 88888.00 2018-12-21 03:42:07.412 355 11477.00 107.83 56813.04 88888.00 2018-12-21 03:42:07.912 355 11476.97 107.87 56813.07 88888.00 2018-12-21 03:42:08.412 355 11477.00 107.89 56813.08 88888.00 2018-12-21 03:42:08.912 355 11476.94 107.87 56813.12 88888.00 2018-12-21 03:42:09.412 355 11476.97 107.89 56813.11 88888.00 2018-12-21 03:42:09.912 355 11477.03 107.87 56813.07 88888.00 2018-12-21 03:42:10.412 355 11476.97 107.84 56813.08 88888.00 2018-12-21 03:42:10.912 355 11476.99 107.85 56813.11 88888.00 2018-12-21 03:42:11.412 355 11477.05 107.82 56813.07 88888.00 2018-12-21 03:42:11.912 355 11476.96 107.83 56813.06 88888.00 2018-12-21 03:42:12.412 355 11476.94 107.88 56813.15 88888.00 2018-12-21 03:42:12.912 355 11477.01 107.84 56813.14 88888.00 2018-12-21 03:42:13.412 355 11477.03 107.84 56813.17 88888.00 2018-12-21 03:42:13.912 355 11477.05 107.89 56813.17 88888.00 2018-12-21 03:42:14.412 355 11477.03 107.85 56813.17 88888.00 2018-12-21 03:42:14.912 355 11477.05 107.89 56813.18 88888.00 2018-12-21 03:42:15.412 355 11477.11 107.92 56813.19 88888.00 2018-12-21 03:42:15.912 355 11477.04 107.90 56813.18 88888.00 2018-12-21 03:42:16.412 355 11477.00 107.89 56813.19 88888.00 2018-12-21 03:42:16.912 355 11477.08 107.87 56813.20 88888.00 2018-12-21 03:42:17.412 355 11477.12 107.83 56813.19 88888.00 2018-12-21 03:42:17.912 355 11477.06 107.85 56813.23 88888.00 2018-12-21 03:42:18.412 355 11477.03 107.90 56813.30 88888.00 2018-12-21 03:42:18.912 355 11476.97 107.88 56813.27 88888.00 2018-12-21 03:42:19.412 355 11476.93 107.89 56813.24 88888.00 2018-12-21 03:42:19.912 355 11477.00 107.90 56813.25 88888.00 2018-12-21 03:42:20.412 355 11477.05 107.90 56813.26 88888.00 2018-12-21 03:42:20.912 355 11477.04 107.88 56813.23 88888.00 2018-12-21 03:42:21.412 355 11477.12 107.87 56813.20 88888.00 2018-12-21 03:42:21.912 355 11477.06 107.87 56813.18 88888.00 2018-12-21 03:42:22.412 355 11477.05 107.87 56813.23 88888.00 2018-12-21 03:42:22.912 355 11477.11 107.89 56813.30 88888.00 2018-12-21 03:42:23.412 355 11477.06 107.88 56813.24 88888.00 2018-12-21 03:42:23.912 355 11477.05 107.90 56813.25 88888.00 2018-12-21 03:42:24.412 355 11477.18 107.87 56813.26 88888.00 2018-12-21 03:42:24.912 355 11477.10 107.83 56813.19 88888.00 2018-12-21 03:42:25.412 355 11477.13 107.82 56813.18 88888.00 2018-12-21 03:42:25.912 355 11477.17 107.83 56813.21 88888.00 2018-12-21 03:42:26.412 355 11477.12 107.81 56813.21 88888.00 2018-12-21 03:42:26.912 355 11477.14 107.80 56813.23 88888.00 2018-12-21 03:42:27.412 355 11477.13 107.76 56813.26 88888.00 2018-12-21 03:42:27.912 355 11477.05 107.75 56813.25 88888.00 2018-12-21 03:42:28.412 355 11477.12 107.77 56813.25 88888.00 2018-12-21 03:42:29.412 355 11477.07 107.77 56813.21 88888.00 2018-12-21 03:42:29.912 355 11477.17 107.74 56813.19 88888.00 2018-12-21 03:42:30.412 355 11477.17 107.71 56813.19 88888.00 2018-12-21 03:42:30.912 355 11477.15 107.75 56813.21 88888.00 2018-12-21 03:42:31.412 355 11477.18 107.75 56813.21 88888.00 2018-12-21 03:42:31.912 355 11477.18 107.74 56813.18 88888.00 2018-12-21 03:42:32.412 355 11477.19 107.74 56813.08 88888.00 2018-12-21 03:42:32.912 355 11477.13 107.81 56813.08 88888.00 2018-12-21 03:42:33.412 355 11477.14 107.78 56813.12 88888.00 2018-12-21 03:42:33.912 355 11477.12 107.78 56813.15 88888.00 2018-12-21 03:42:34.412 355 11477.12 107.82 56813.08 88888.00 2018-12-21 03:42:34.912 355 11477.07 107.73 56813.07 88888.00 2018-12-21 03:42:35.412 355 11477.06 107.67 56813.12 88888.00 2018-12-21 03:42:35.912 355 11477.20 107.66 56813.13 88888.00 2018-12-21 03:42:36.412 355 11477.14 107.66 56813.17 88888.00 2018-12-21 03:42:36.912 355 11477.10 107.69 56813.21 88888.00 2018-12-21 03:42:37.412 355 11477.18 107.64 56813.23 88888.00 2018-12-21 03:42:37.912 355 11477.17 107.60 56813.20 88888.00 2018-12-21 03:42:38.412 355 11477.12 107.58 56813.15 88888.00 2018-12-21 03:42:38.912 355 11477.21 107.60 56813.15 88888.00 2018-12-21 03:42:39.412 355 11477.17 107.56 56813.11 88888.00 2018-12-21 03:42:39.912 355 11477.12 107.57 56813.08 88888.00 2018-12-21 03:42:40.412 355 11477.18 107.58 56813.06 88888.00 2018-12-21 03:42:40.912 355 11477.12 107.58 56813.05 88888.00 2018-12-21 03:42:41.412 355 11477.10 107.55 56813.02 88888.00 2018-12-21 03:42:41.912 355 11477.15 107.50 56813.01 88888.00 2018-12-21 03:42:42.412 355 11477.06 107.47 56813.01 88888.00 2018-12-21 03:42:42.912 355 11477.13 107.44 56813.08 88888.00 2018-12-21 03:42:43.412 355 11477.12 107.42 56813.02 88888.00 2018-12-21 03:42:43.912 355 11477.05 107.41 56812.96 88888.00 2018-12-21 03:42:44.412 355 11477.10 107.40 56812.94 88888.00 2018-12-21 03:42:44.912 355 11477.14 107.34 56812.91 88888.00 2018-12-21 03:42:45.412 355 11477.01 107.33 56812.95 88888.00 2018-12-21 03:42:45.912 355 11477.07 107.32 56813.05 88888.00 2018-12-21 03:42:46.412 355 11477.07 107.34 56813.02 88888.00 2018-12-21 03:42:46.912 355 11477.05 107.39 56812.96 88888.00 2018-12-21 03:42:47.412 355 11477.08 107.42 56812.92 88888.00 2018-12-21 03:42:47.912 355 11477.04 107.35 56812.83 88888.00 2018-12-21 03:42:48.412 355 11476.99 107.35 56812.83 88888.00 2018-12-21 03:42:48.912 355 11477.01 107.36 56812.91 88888.00 2018-12-21 03:42:49.412 355 11476.94 107.29 56812.92 88888.00 2018-12-21 03:42:49.912 355 11476.92 107.29 56812.94 88888.00 2018-12-21 03:42:50.412 355 11476.98 107.27 56812.92 88888.00 2018-12-21 03:42:50.912 355 11476.97 107.28 56812.91 88888.00 2018-12-21 03:42:51.412 355 11476.90 107.29 56812.91 88888.00 2018-12-21 03:42:51.912 355 11476.97 107.30 56812.92 88888.00 2018-12-21 03:42:52.412 355 11476.92 107.27 56812.82 88888.00 2018-12-21 03:42:52.912 355 11476.90 107.29 56812.86 88888.00 2018-12-21 03:42:53.412 355 11477.00 107.26 56812.83 88888.00 2018-12-21 03:42:53.912 355 11476.93 107.25 56812.82 88888.00 2018-12-21 03:42:54.413 355 11476.94 107.25 56812.85 88888.00 2018-12-21 03:42:54.913 355 11477.03 107.23 56812.85 88888.00 2018-12-21 03:42:55.413 355 11476.96 107.15 56812.83 88888.00 2018-12-21 03:42:55.913 355 11476.92 107.16 56812.79 88888.00 2018-12-21 03:42:56.413 355 11476.94 107.14 56812.79 88888.00 2018-12-21 03:42:56.913 355 11476.84 107.08 56812.79 88888.00 2018-12-21 03:42:57.413 355 11476.77 107.17 56812.80 88888.00 2018-12-21 03:42:57.913 355 11476.81 107.15 56812.81 88888.00 2018-12-21 03:42:58.413 355 11476.76 107.10 56812.80 88888.00 2018-12-21 03:42:58.913 355 11476.83 107.06 56812.73 88888.00 2018-12-21 03:42:59.413 355 11476.81 107.10 56812.67 88888.00 2018-12-21 03:42:59.913 355 11476.76 107.07 56812.69 88888.00 2018-12-21 03:43:00.413 355 11476.80 107.05 56812.75 88888.00 2018-12-21 03:43:00.913 355 11476.83 107.08 56812.76 88888.00 2018-12-21 03:43:01.413 355 11476.76 107.16 56812.73 88888.00 2018-12-21 03:43:01.913 355 11476.74 107.15 56812.73 88888.00 2018-12-21 03:43:02.413 355 11476.76 107.07 56812.79 88888.00 2018-12-21 03:43:02.913 355 11476.67 107.01 56812.82 88888.00 2018-12-21 03:43:03.413 355 11476.72 107.01 56812.76 88888.00 2018-12-21 03:43:03.913 355 11476.72 106.98 56812.86 88888.00 2018-12-21 03:43:04.413 355 11476.73 106.92 56812.99 88888.00 2018-12-21 03:43:04.913 355 11476.83 106.95 56812.86 88888.00 2018-12-21 03:43:05.413 355 11476.78 106.94 56812.82 88888.00 2018-12-21 03:43:05.913 355 11476.67 106.99 56812.75 88888.00 2018-12-21 03:43:06.413 355 11476.72 106.98 56812.76 88888.00 2018-12-21 03:43:06.913 355 11476.70 106.96 56812.76 88888.00 2018-12-21 03:43:07.413 355 11476.73 106.99 56812.76 88888.00 2018-12-21 03:43:07.913 355 11476.80 106.92 56812.80 88888.00 2018-12-21 03:43:08.413 355 11476.72 106.88 56812.85 88888.00 2018-12-21 03:43:08.913 355 11476.66 106.95 56812.88 88888.00 2018-12-21 03:43:09.413 355 11476.66 107.00 56812.94 88888.00 2018-12-21 03:43:09.913 355 11476.63 106.93 56812.93 88888.00 2018-12-21 03:43:10.913 355 11476.70 106.91 56812.88 88888.00 2018-12-21 03:43:11.413 355 11476.64 106.91 56812.85 88888.00 2018-12-21 03:43:11.913 355 11476.72 107.01 56812.85 88888.00 2018-12-21 03:43:12.413 355 11476.74 106.91 56812.87 88888.00 2018-12-21 03:43:12.913 355 11476.67 106.86 56812.89 88888.00 2018-12-21 03:43:13.413 355 11476.67 106.88 56812.89 88888.00 2018-12-21 03:43:13.913 355 11476.77 106.92 56812.87 88888.00 2018-12-21 03:43:14.413 355 11476.70 106.87 56812.83 88888.00 2018-12-21 03:43:14.913 355 11476.69 106.88 56812.91 88888.00 2018-12-21 03:43:15.413 355 11476.70 106.91 56812.95 88888.00 2018-12-21 03:43:15.913 355 11476.69 106.92 56812.95 88888.00 2018-12-21 03:43:16.413 355 11476.73 106.86 56812.93 88888.00 2018-12-21 03:43:16.913 355 11476.76 106.79 56812.92 88888.00 2018-12-21 03:43:17.413 355 11476.74 106.85 56812.93 88888.00 2018-12-21 03:43:17.913 355 11476.83 106.92 56813.02 88888.00 2018-12-21 03:43:18.413 355 11476.84 106.92 56813.07 88888.00 2018-12-21 03:43:18.913 355 11476.74 106.92 56813.08 88888.00 2018-12-21 03:43:19.413 355 11476.89 106.89 56813.13 88888.00 2018-12-21 03:43:19.913 355 11476.91 106.89 56813.19 88888.00 2018-12-21 03:43:20.413 355 11476.85 106.87 56813.23 88888.00 2018-12-21 03:43:20.913 355 11476.91 106.91 56813.25 88888.00 2018-12-21 03:43:21.413 355 11476.89 106.87 56813.24 88888.00 2018-12-21 03:43:21.913 355 11476.81 106.89 56813.28 88888.00 2018-12-21 03:43:22.413 355 11476.89 106.94 56813.25 88888.00 2018-12-21 03:43:22.913 355 11476.92 106.91 56813.26 88888.00 2018-12-21 03:43:23.413 355 11476.87 106.96 56813.27 88888.00 2018-12-21 03:43:23.913 355 11476.96 107.00 56813.32 88888.00 2018-12-21 03:43:24.413 355 11476.86 106.96 56813.37 88888.00 2018-12-21 03:43:24.913 355 11476.90 106.94 56813.37 88888.00 2018-12-21 03:43:25.413 355 11476.98 107.00 56813.39 88888.00 2018-12-21 03:43:25.913 355 11476.93 106.99 56813.40 88888.00 2018-12-21 03:43:26.413 355 11477.00 107.03 56813.46 88888.00 2018-12-21 03:43:26.913 355 11476.98 107.06 56813.47 88888.00 2018-12-21 03:43:27.413 355 11476.92 107.01 56813.52 88888.00 2018-12-21 03:43:27.913 355 11476.92 107.02 56813.58 88888.00 2018-12-21 03:43:28.413 355 11476.99 106.96 56813.57 88888.00 2018-12-21 03:43:28.913 355 11476.94 106.93 56813.57 88888.00 2018-12-21 03:43:29.413 355 11476.97 106.98 56813.66 88888.00 2018-12-21 03:43:29.913 355 11477.00 106.98 56813.69 88888.00 2018-12-21 03:43:30.413 355 11476.97 106.96 56813.70 88888.00 2018-12-21 03:43:30.913 355 11476.97 106.96 56813.78 88888.00 2018-12-21 03:43:31.413 355 11477.00 106.99 56813.76 88888.00 2018-12-21 03:43:31.913 355 11477.00 107.00 56813.77 88888.00 2018-12-21 03:43:32.413 355 11477.03 107.00 56813.84 88888.00 2018-12-21 03:43:32.913 355 11476.98 106.93 56813.90 88888.00 2018-12-21 03:43:33.413 355 11476.94 106.93 56813.85 88888.00 2018-12-21 03:43:33.913 355 11477.05 106.93 56813.88 88888.00 2018-12-21 03:43:34.413 355 11477.05 106.87 56813.95 88888.00 2018-12-21 03:43:34.913 355 11477.01 106.87 56814.00 88888.00 2018-12-21 03:43:35.413 355 11477.08 106.89 56814.03 88888.00 2018-12-21 03:43:35.913 355 11476.99 106.86 56814.01 88888.00 2018-12-21 03:43:36.413 355 11476.96 106.88 56814.00 88888.00 2018-12-21 03:43:36.913 355 11477.00 106.93 56814.04 88888.00 2018-12-21 03:43:37.413 355 11476.98 106.98 56814.08 88888.00 2018-12-21 03:43:37.913 355 11477.00 106.99 56814.07 88888.00 2018-12-21 03:43:38.413 355 11477.03 106.93 56814.14 88888.00 2018-12-21 03:43:38.913 355 11477.06 106.91 56814.13 88888.00 2018-12-21 03:43:39.413 355 11476.99 106.87 56814.08 88888.00 2018-12-21 03:43:39.913 355 11477.03 106.85 56814.11 88888.00 2018-12-21 03:43:40.413 355 11476.94 106.86 56814.16 88888.00 2018-12-21 03:43:40.913 355 11476.89 106.88 56814.18 88888.00 2018-12-21 03:43:41.413 355 11476.97 106.86 56814.18 88888.00 2018-12-21 03:43:42.413 355 11476.94 106.96 56814.27 88888.00 2018-12-21 03:43:42.913 355 11477.01 107.01 56814.26 88888.00 2018-12-21 03:43:43.413 355 11476.94 106.99 56814.24 88888.00 2018-12-21 03:43:43.913 355 11476.96 106.92 56814.28 88888.00 2018-12-21 03:43:44.413 355 11476.92 106.92 56814.28 88888.00 2018-12-21 03:43:44.913 355 11476.85 106.87 56814.35 88888.00 2018-12-21 03:43:45.413 355 11476.90 106.85 56814.39 88888.00 2018-12-21 03:43:45.913 355 11476.93 106.87 56814.37 88888.00 2018-12-21 03:43:46.413 355 11476.90 106.89 56814.40 88888.00 2018-12-21 03:43:46.913 355 11476.94 106.94 56814.45 88888.00 2018-12-21 03:43:47.413 355 11476.91 106.93 56814.50 88888.00 2018-12-21 03:43:47.913 355 11476.89 106.91 56814.50 88888.00 2018-12-21 03:43:48.413 355 11476.83 106.86 56814.50 88888.00 2018-12-21 03:43:48.913 355 11476.86 106.82 56814.50 88888.00 2018-12-21 03:43:49.413 355 11476.85 106.81 56814.53 88888.00 2018-12-21 03:43:49.913 355 11476.87 106.85 56814.60 88888.00 2018-12-21 03:43:50.413 355 11476.79 106.81 56814.58 88888.00 2018-12-21 03:43:50.913 355 11476.73 106.82 56814.54 88888.00 2018-12-21 03:43:51.413 355 11476.83 106.85 56814.55 88888.00 2018-12-21 03:43:51.913 355 11476.84 106.79 56814.54 88888.00 2018-12-21 03:43:52.413 355 11476.78 106.81 56814.50 88888.00 2018-12-21 03:43:52.913 355 11476.85 106.89 56814.53 88888.00 2018-12-21 03:43:53.413 355 11476.80 106.83 56814.60 88888.00 2018-12-21 03:43:53.913 355 11476.77 106.86 56814.67 88888.00 2018-12-21 03:43:54.413 355 11476.87 106.88 56814.67 88888.00 2018-12-21 03:43:54.913 355 11476.77 106.94 56814.67 88888.00 2018-12-21 03:43:55.413 355 11476.71 106.98 56814.67 88888.00 2018-12-21 03:43:55.913 355 11476.76 106.93 56814.62 88888.00 2018-12-21 03:43:56.413 355 11476.66 106.93 56814.62 88888.00 2018-12-21 03:43:56.913 355 11476.66 106.96 56814.65 88888.00 2018-12-21 03:43:57.413 355 11476.71 106.88 56814.65 88888.00 2018-12-21 03:43:57.913 355 11476.66 106.87 56814.72 88888.00 2018-12-21 03:43:58.413 355 11476.63 106.86 56814.67 88888.00 2018-12-21 03:43:58.913 355 11476.66 106.88 56814.69 88888.00 2018-12-21 03:43:59.413 355 11476.60 106.87 56814.68 88888.00 2018-12-21 03:43:59.913 355 11476.59 106.83 56814.72 88888.00 2018-12-21 03:44:00.413 355 11476.60 106.82 56814.73 88888.00 2018-12-21 03:44:00.913 355 11476.49 106.79 56814.75 88888.00 2018-12-21 03:44:01.413 355 11476.53 106.83 56814.81 88888.00 2018-12-21 03:44:01.913 355 11476.63 106.87 56814.79 88888.00 2018-12-21 03:44:02.413 355 11476.52 106.85 56814.82 88888.00 2018-12-21 03:44:02.913 355 11476.55 106.88 56814.79 88888.00 2018-12-21 03:44:03.413 355 11476.55 106.86 56814.78 88888.00 2018-12-21 03:44:03.913 355 11476.52 106.86 56814.79 88888.00 2018-12-21 03:44:04.413 355 11476.55 106.89 56814.85 88888.00 2018-12-21 03:44:04.913 355 11476.53 106.89 56814.81 88888.00 2018-12-21 03:44:05.413 355 11476.42 106.85 56814.82 88888.00 2018-12-21 03:44:05.913 355 11476.43 106.82 56814.87 88888.00 2018-12-21 03:44:06.413 355 11476.38 106.80 56814.90 88888.00 2018-12-21 03:44:06.913 355 11476.35 106.79 56814.90 88888.00 2018-12-21 03:44:07.413 355 11476.42 106.78 56814.91 88888.00 2018-12-21 03:44:07.913 355 11476.42 106.71 56814.88 88888.00 2018-12-21 03:44:08.413 355 11476.43 106.73 56814.84 88888.00 2018-12-21 03:44:08.913 355 11476.50 106.76 56814.85 88888.00 2018-12-21 03:44:09.413 355 11476.43 106.72 56814.90 88888.00 2018-12-21 03:44:09.913 355 11476.38 106.78 56814.93 88888.00 2018-12-21 03:44:10.413 355 11476.46 106.75 56814.88 88888.00 2018-12-21 03:44:10.913 355 11476.44 106.73 56814.85 88888.00 2018-12-21 03:44:11.413 355 11476.38 106.75 56814.87 88888.00 2018-12-21 03:44:11.913 355 11476.41 106.78 56814.82 88888.00 2018-12-21 03:44:12.413 355 11476.37 106.73 56814.86 88888.00 2018-12-21 03:44:12.913 355 11476.32 106.71 56814.88 88888.00 2018-12-21 03:44:13.413 355 11476.35 106.73 56814.91 88888.00 2018-12-21 03:44:13.913 355 11476.32 106.78 56814.91 88888.00 2018-12-21 03:44:14.413 355 11476.35 106.79 56814.94 88888.00 2018-12-21 03:44:14.913 355 11476.36 106.74 56814.98 88888.00 2018-12-21 03:44:15.413 355 11476.28 106.73 56814.93 88888.00 2018-12-21 03:44:15.913 355 11476.29 106.67 56814.92 88888.00 2018-12-21 03:44:16.413 355 11476.32 106.68 56814.93 88888.00 2018-12-21 03:44:16.913 355 11476.29 106.71 56814.90 88888.00 2018-12-21 03:44:17.413 355 11476.34 106.67 56814.92 88888.00 2018-12-21 03:44:17.913 355 11476.36 106.67 56814.93 88888.00 2018-12-21 03:44:18.413 355 11476.27 106.68 56814.90 88888.00 2018-12-21 03:44:18.913 355 11476.31 106.66 56814.93 88888.00 2018-12-21 03:44:19.413 355 11476.37 106.67 56814.95 88888.00 2018-12-21 03:44:19.913 355 11476.28 106.65 56814.97 88888.00 2018-12-21 03:44:20.413 355 11476.34 106.66 56814.95 88888.00 2018-12-21 03:44:20.913 355 11476.37 106.65 56814.94 88888.00 2018-12-21 03:44:21.413 355 11476.27 106.64 56814.98 88888.00 2018-12-21 03:44:21.913 355 11476.32 106.67 56814.95 88888.00 2018-12-21 03:44:22.413 355 11476.29 106.74 56814.95 88888.00 2018-12-21 03:44:22.913 355 11476.23 106.76 56815.03 88888.00 2018-12-21 03:44:23.913 355 11476.27 106.62 56815.10 88888.00 2018-12-21 03:44:24.413 355 11476.20 106.61 56815.08 88888.00 2018-12-21 03:44:24.913 355 11476.23 106.65 56815.06 88888.00 2018-12-21 03:44:25.413 355 11476.22 106.61 56815.11 88888.00 2018-12-21 03:44:25.913 355 11476.17 106.59 56815.12 88888.00 2018-12-21 03:44:26.413 355 11476.25 106.59 56815.07 88888.00 2018-12-21 03:44:26.913 355 11476.20 106.55 56815.06 88888.00 2018-12-21 03:44:27.413 355 11476.15 106.54 56815.10 88888.00 2018-12-21 03:44:27.913 355 11476.22 106.58 56815.16 88888.00 2018-12-21 03:44:28.413 355 11476.13 106.55 56815.16 88888.00 2018-12-21 03:44:28.913 355 11476.11 106.52 56815.17 88888.00 2018-12-21 03:44:29.413 355 11476.21 106.55 56815.17 88888.00 2018-12-21 03:44:29.913 355 11476.17 106.62 56815.16 88888.00 2018-12-21 03:44:30.413 355 11476.13 106.66 56815.22 88888.00 2018-12-21 03:44:30.913 355 11476.21 106.60 56815.24 88888.00 2018-12-21 03:44:31.913 355 11476.17 106.55 56815.26 88888.00 2018-12-21 03:44:32.413 355 11476.18 106.58 56815.26 88888.00 2018-12-21 03:44:32.913 355 11476.11 106.48 56815.31 88888.00 2018-12-21 03:44:33.913 355 11476.18 106.58 56815.30 88888.00 2018-12-21 03:44:34.413 355 11476.13 106.59 56815.35 88888.00 2018-12-21 03:44:34.913 355 11476.11 106.57 56815.38 88888.00 2018-12-21 03:44:35.413 355 11476.11 106.52 56815.40 88888.00 2018-12-21 03:44:35.913 355 11476.06 106.53 56815.39 88888.00 2018-12-21 03:44:36.413 355 11476.13 106.54 56815.39 88888.00 2018-12-21 03:44:36.913 355 11476.11 106.59 56815.38 88888.00 2018-12-21 03:44:37.413 355 11475.97 106.61 56815.39 88888.00 2018-12-21 03:44:37.913 355 11476.06 106.58 56815.51 88888.00 2018-12-21 03:44:38.413 355 11476.01 106.54 56815.55 88888.00 2018-12-21 03:44:38.913 355 11475.96 106.55 56815.55 88888.00 2018-12-21 03:44:39.413 355 11476.04 106.55 56815.53 88888.00 2018-12-21 03:44:39.913 355 11475.99 106.52 56815.50 88888.00 2018-12-21 03:44:40.413 355 11475.96 106.54 56815.53 88888.00 2018-12-21 03:44:40.913 355 11476.02 106.53 56815.50 88888.00 2018-12-21 03:44:41.413 355 11476.00 106.57 56815.56 88888.00 2018-12-21 03:44:41.913 355 11475.95 106.58 56815.62 88888.00 2018-12-21 03:44:42.413 355 11476.00 106.59 56815.64 88888.00 2018-12-21 03:44:42.913 355 11475.92 106.52 56815.62 88888.00 2018-12-21 03:44:43.413 355 11475.88 106.49 56815.71 88888.00 2018-12-21 03:44:43.913 355 11475.94 106.51 56815.70 88888.00 2018-12-21 03:44:44.413 355 11475.86 106.51 56815.71 88888.00 2018-12-21 03:44:44.913 355 11475.85 106.52 56815.76 88888.00 2018-12-21 03:44:45.413 355 11475.93 106.49 56815.76 88888.00 2018-12-21 03:44:45.913 355 11475.90 106.49 56815.74 88888.00 2018-12-21 03:44:46.413 355 11475.89 106.55 56815.77 88888.00 2018-12-21 03:44:46.913 355 11475.90 106.51 56815.82 88888.00 2018-12-21 03:44:47.413 355 11475.85 106.53 56815.77 88888.00 2018-12-21 03:44:47.913 355 11475.85 106.55 56815.83 88888.00 2018-12-21 03:44:48.413 355 11475.85 106.55 56815.90 88888.00 2018-12-21 03:44:48.913 355 11475.78 106.55 56815.90 88888.00 2018-12-21 03:44:49.413 355 11475.76 106.55 56815.90 88888.00 2018-12-21 03:44:49.913 355 11475.85 106.54 56815.83 88888.00 2018-12-21 03:44:50.413 355 11475.82 106.59 56815.88 88888.00 2018-12-21 03:44:50.913 355 11475.85 106.59 56815.93 88888.00 2018-12-21 03:44:51.413 355 11475.90 106.57 56815.91 88888.00 2018-12-21 03:44:51.913 355 11475.79 106.53 56815.85 88888.00 2018-12-21 03:44:52.413 355 11475.80 106.52 56815.85 88888.00 2018-12-21 03:44:52.913 355 11475.76 106.49 56815.96 88888.00 2018-12-21 03:44:53.413 355 11475.71 106.55 56815.94 88888.00 2018-12-21 03:44:53.913 355 11475.69 106.58 56815.95 88888.00 2018-12-21 03:44:54.413 355 11475.72 106.53 56815.97 88888.00 2018-12-21 03:44:55.413 355 11475.76 106.51 56816.01 88888.00 2018-12-21 03:44:55.913 355 11475.76 106.48 56816.00 88888.00 2018-12-21 03:44:56.413 355 11475.71 106.48 56816.01 88888.00 2018-12-21 03:44:56.913 355 11475.73 106.48 56816.00 88888.00 2018-12-21 03:44:57.413 355 11475.71 106.55 56815.95 88888.00 2018-12-21 03:44:57.913 355 11475.68 106.58 56815.91 88888.00 2018-12-21 03:44:58.413 355 11475.65 106.55 56815.97 88888.00 2018-12-21 03:44:58.913 355 11475.66 106.53 56815.96 88888.00 2018-12-21 03:44:59.404 355 11475.65 106.51 56815.97 88888.00 2018-12-21 03:44:59.904 355 11475.71 106.55 56815.97 88888.00 2018-12-21 03:45:00.404 355 11475.62 106.54 56816.07 88888.00 2018-12-21 03:45:00.904 355 11475.61 106.59 56816.04 88888.00 2018-12-21 03:45:01.404 355 11475.66 106.51 56816.06 88888.00 2018-12-21 03:45:01.904 355 11475.69 106.47 56816.10 88888.00 2018-12-21 03:45:02.404 355 11475.67 106.47 56816.09 88888.00 2018-12-21 03:45:02.904 355 11475.68 106.49 56816.02 88888.00 2018-12-21 03:45:03.404 355 11475.53 106.46 56816.00 88888.00 2018-12-21 03:45:03.904 355 11475.51 106.46 56816.00 88888.00 2018-12-21 03:45:04.404 355 11475.55 106.47 56816.02 88888.00 2018-12-21 03:45:04.904 355 11475.53 106.42 56816.02 88888.00 2018-12-21 03:45:05.404 355 11475.55 106.44 56816.01 88888.00 2018-12-21 03:45:05.904 355 11475.48 106.46 56816.02 88888.00 2018-12-21 03:45:06.404 355 11475.44 106.47 56816.02 88888.00 2018-12-21 03:45:06.904 355 11475.53 106.46 56816.06 88888.00 2018-12-21 03:45:07.404 355 11475.52 106.47 56816.08 88888.00 2018-12-21 03:45:07.904 355 11475.47 106.47 56816.03 88888.00 2018-12-21 03:45:08.404 355 11475.55 106.49 56816.03 88888.00 2018-12-21 03:45:08.904 355 11475.55 106.48 56816.03 88888.00 2018-12-21 03:45:09.404 355 11475.46 106.54 56816.00 88888.00 2018-12-21 03:45:09.904 355 11475.48 106.51 56816.02 88888.00 2018-12-21 03:45:10.404 355 11475.46 106.46 56816.00 88888.00 2018-12-21 03:45:10.904 355 11475.45 106.52 56815.99 88888.00 2018-12-21 03:45:11.404 355 11475.47 106.53 56816.02 88888.00 2018-12-21 03:45:11.904 355 11475.42 106.44 56816.06 88888.00 2018-12-21 03:45:12.404 355 11475.41 106.46 56816.04 88888.00 2018-12-21 03:45:12.904 355 11475.46 106.42 56816.04 88888.00 2018-12-21 03:45:13.404 355 11475.33 106.39 56816.02 88888.00 2018-12-21 03:45:13.904 355 11475.30 106.40 56816.06 88888.00 2018-12-21 03:45:14.404 355 11475.34 106.42 56816.07 88888.00 2018-12-21 03:45:14.904 355 11475.28 106.40 56816.04 88888.00 2018-12-21 03:45:15.404 355 11475.30 106.49 56815.97 88888.00 2018-12-21 03:45:15.904 355 11475.37 106.51 56815.91 88888.00 2018-12-21 03:45:16.404 355 11475.37 106.49 56816.00 88888.00 2018-12-21 03:45:16.904 355 11475.37 106.49 56816.02 88888.00 2018-12-21 03:45:17.404 355 11475.32 106.51 56815.99 88888.00 2018-12-21 03:45:17.904 355 11475.18 106.49 56816.00 88888.00 2018-12-21 03:45:18.404 355 11475.20 106.47 56815.96 88888.00 2018-12-21 03:45:18.904 355 11475.32 106.49 56815.93 88888.00 2018-12-21 03:45:19.404 355 11475.23 106.44 56815.89 88888.00 2018-12-21 03:45:19.904 355 11475.19 106.35 56815.95 88888.00 2018-12-21 03:45:20.404 355 11475.24 106.34 56815.89 88888.00 2018-12-21 03:45:20.904 355 11475.16 106.37 56815.84 88888.00 2018-12-21 03:45:21.404 355 11475.19 106.41 56815.88 88888.00 2018-12-21 03:45:21.904 355 11475.21 106.41 56815.88 88888.00 2018-12-21 03:45:22.404 355 11475.13 106.44 56815.91 88888.00 2018-12-21 03:45:22.904 355 11475.17 106.46 56815.89 88888.00 2018-12-21 03:45:23.404 355 11475.13 106.44 56815.77 88888.00 2018-12-21 03:45:23.904 355 11475.13 106.44 56815.82 88888.00 2018-12-21 03:45:24.904 355 11475.14 106.39 56815.89 88888.00 2018-12-21 03:45:25.404 355 11475.10 106.37 56815.91 88888.00 2018-12-21 03:45:25.904 355 11475.14 106.39 56815.85 88888.00 2018-12-21 03:45:26.404 355 11475.10 106.38 56815.87 88888.00 2018-12-21 03:45:26.904 355 11475.04 106.42 56815.78 88888.00 2018-12-21 03:45:27.404 355 11475.10 106.48 56815.80 88888.00 2018-12-21 03:45:27.904 355 11475.05 106.45 56815.81 88888.00 2018-12-21 03:45:28.404 355 11475.03 106.32 56815.74 88888.00 2018-12-21 03:45:28.904 355 11475.11 106.31 56815.68 88888.00 2018-12-21 03:45:29.404 355 11475.10 106.28 56815.62 88888.00 2018-12-21 03:45:29.904 355 11475.03 106.31 56815.67 88888.00 2018-12-21 03:45:30.404 355 11475.12 106.30 56815.67 88888.00 2018-12-21 03:45:30.904 355 11475.09 106.33 56815.67 88888.00 2018-12-21 03:45:31.404 355 11475.02 106.34 56815.68 88888.00 2018-12-21 03:45:31.904 355 11475.12 106.32 56815.64 88888.00 2018-12-21 03:45:32.404 355 11475.07 106.32 56815.63 88888.00 2018-12-21 03:45:32.904 355 11475.04 106.35 56815.61 88888.00 2018-12-21 03:45:33.404 355 11475.09 106.33 56815.64 88888.00 2018-12-21 03:45:33.904 355 11475.09 106.30 56815.64 88888.00 2018-12-21 03:45:34.404 355 11475.10 106.27 56815.59 88888.00 2018-12-21 03:45:34.904 355 11475.10 106.27 56815.53 88888.00 2018-12-21 03:45:35.404 355 11475.06 106.27 56815.55 88888.00 2018-12-21 03:45:35.904 355 11475.13 106.30 56815.52 88888.00 2018-12-21 03:45:36.404 355 11475.17 106.25 56815.52 88888.00 2018-12-21 03:45:36.904 355 11475.16 106.24 56815.50 88888.00 2018-12-21 03:45:37.404 355 11475.16 106.21 56815.46 88888.00 2018-12-21 03:45:37.904 355 11475.18 106.19 56815.40 88888.00 2018-12-21 03:45:38.404 355 11475.12 106.20 56815.40 88888.00 2018-12-21 03:45:38.904 355 11475.12 106.21 56815.42 88888.00 2018-12-21 03:45:39.404 355 11475.16 106.19 56815.38 88888.00 2018-12-21 03:45:39.904 355 11475.12 106.18 56815.37 88888.00 2018-12-21 03:45:40.404 355 11475.19 106.15 56815.33 88888.00 2018-12-21 03:45:40.904 355 11475.21 106.19 56815.36 88888.00 2018-12-21 03:45:41.404 355 11475.21 106.24 56815.32 88888.00 2018-12-21 03:45:41.904 355 11475.26 106.27 56815.29 88888.00 2018-12-21 03:45:42.404 355 11475.18 106.25 56815.32 88888.00 2018-12-21 03:45:42.904 355 11475.13 106.13 56815.35 88888.00 2018-12-21 03:45:43.404 355 11475.26 106.12 56815.31 88888.00 2018-12-21 03:45:43.904 355 11475.31 106.19 56815.30 88888.00 2018-12-21 03:45:44.404 355 11475.26 106.24 56815.24 88888.00 2018-12-21 03:45:44.904 355 11475.30 106.26 56815.24 88888.00 2018-12-21 03:45:45.404 355 11475.24 106.24 56815.27 88888.00 2018-12-21 03:45:45.904 355 11475.27 106.20 56815.26 88888.00 2018-12-21 03:45:46.904 355 11475.24 106.07 56815.26 88888.00 2018-12-21 03:45:47.404 355 11475.25 106.11 56815.32 88888.00 2018-12-21 03:45:47.904 355 11475.28 106.14 56815.31 88888.00 2018-12-21 03:45:48.404 355 11475.26 106.17 56815.30 88888.00 2018-12-21 03:45:48.904 355 11475.26 106.21 56815.36 88888.00 2018-12-21 03:45:49.404 355 11475.34 106.18 56815.32 88888.00 2018-12-21 03:45:49.904 355 11475.35 106.14 56815.29 88888.00 2018-12-21 03:45:50.404 355 11475.38 106.18 56815.27 88888.00 2018-12-21 03:45:50.904 355 11475.40 106.19 56815.27 88888.00 2018-12-21 03:45:51.404 355 11475.34 106.20 56815.30 88888.00 2018-12-21 03:45:51.904 355 11475.37 106.21 56815.33 88888.00 2018-12-21 03:45:52.404 355 11475.38 106.20 56815.36 88888.00 2018-12-21 03:45:52.904 355 11475.35 106.19 56815.36 88888.00 2018-12-21 03:45:53.404 355 11475.39 106.19 56815.42 88888.00 2018-12-21 03:45:53.904 355 11475.42 106.19 56815.46 88888.00 2018-12-21 03:45:54.404 355 11475.32 106.21 56815.45 88888.00 2018-12-21 03:45:54.904 355 11475.40 106.32 56815.45 88888.00 2018-12-21 03:45:55.404 355 11475.48 106.28 56815.45 88888.00 2018-12-21 03:45:55.904 355 11475.38 106.17 56815.42 88888.00 2018-12-21 03:45:56.404 355 11475.49 106.19 56815.42 88888.00 2018-12-21 03:45:56.904 355 11475.51 106.18 56815.45 88888.00 2018-12-21 03:45:57.404 355 11475.47 106.18 56815.50 88888.00 2018-12-21 03:45:57.904 355 11475.51 106.17 56815.59 88888.00 2018-12-21 03:45:58.404 355 11475.42 106.18 56815.61 88888.00 2018-12-21 03:45:58.904 355 11475.41 106.15 56815.57 88888.00 2018-12-21 03:45:59.404 355 11475.51 106.18 56815.58 88888.00 2018-12-21 03:45:59.904 355 11475.51 106.17 56815.59 88888.00 2018-12-21 03:46:00.404 355 11475.46 106.20 56815.61 88888.00 2018-12-21 03:46:00.904 355 11475.53 106.23 56815.68 88888.00 2018-12-21 03:46:01.404 355 11475.57 106.24 56815.70 88888.00 2018-12-21 03:46:01.904 355 11475.57 106.25 56815.71 88888.00 2018-12-21 03:46:02.404 355 11475.55 106.28 56815.74 88888.00 2018-12-21 03:46:02.904 355 11475.54 106.26 56815.74 88888.00 2018-12-21 03:46:03.404 355 11475.57 106.31 56815.75 88888.00 2018-12-21 03:46:03.904 355 11475.60 106.34 56815.75 88888.00 2018-12-21 03:46:04.404 355 11475.54 106.33 56815.75 88888.00 2018-12-21 03:46:04.904 355 11475.47 106.34 56815.81 88888.00 2018-12-21 03:46:05.404 355 11475.58 106.33 56815.88 88888.00 2018-12-21 03:46:05.904 355 11475.58 106.32 56815.87 88888.00 2018-12-21 03:46:06.404 355 11475.67 106.33 56815.89 88888.00 2018-12-21 03:46:06.904 355 11475.68 106.32 56815.97 88888.00 2018-12-21 03:46:07.404 355 11475.59 106.34 56816.02 88888.00 2018-12-21 03:46:07.904 355 11475.67 106.38 56816.04 88888.00 2018-12-21 03:46:08.404 355 11475.72 106.35 56816.07 88888.00 2018-12-21 03:46:08.904 355 11475.71 106.32 56816.10 88888.00 2018-12-21 03:46:09.404 355 11475.72 106.38 56816.12 88888.00 2018-12-21 03:46:09.904 355 11475.75 106.39 56816.13 88888.00 2018-12-21 03:46:10.404 355 11475.66 106.38 56816.16 88888.00 2018-12-21 03:46:10.904 355 11475.78 106.39 56816.16 88888.00 2018-12-21 03:46:11.404 355 11475.79 106.38 56816.17 88888.00 2018-12-21 03:46:11.904 355 11475.76 106.40 56816.21 88888.00 2018-12-21 03:46:12.404 355 11475.81 106.42 56816.23 88888.00 2018-12-21 03:46:12.904 355 11475.87 106.41 56816.27 88888.00 2018-12-21 03:46:13.404 355 11475.88 106.47 56816.29 88888.00 2018-12-21 03:46:13.904 355 11475.92 106.47 56816.30 88888.00 2018-12-21 03:46:14.404 355 11475.89 106.45 56816.34 88888.00 2018-12-21 03:46:14.904 355 11475.88 106.41 56816.41 88888.00 2018-12-21 03:46:15.404 355 11475.95 106.44 56816.48 88888.00 2018-12-21 03:46:15.904 355 11475.97 106.46 56816.47 88888.00 2018-12-21 03:46:16.404 355 11475.99 106.47 56816.51 88888.00 2018-12-21 03:46:16.904 355 11476.03 106.48 56816.62 88888.00 2018-12-21 03:46:17.404 355 11476.04 106.48 56816.67 88888.00 2018-12-21 03:46:18.404 355 11476.09 106.49 56816.73 88888.00 2018-12-21 03:46:18.904 355 11476.03 106.52 56816.74 88888.00 2018-12-21 03:46:19.404 355 11475.96 106.57 56816.81 88888.00 2018-12-21 03:46:19.904 355 11476.06 106.61 56816.87 88888.00 2018-12-21 03:46:20.404 355 11476.06 106.57 56816.85 88888.00 2018-12-21 03:46:20.904 355 11476.08 106.54 56816.85 88888.00 2018-12-21 03:46:21.404 355 11476.21 106.54 56816.84 88888.00 2018-12-21 03:46:21.904 355 11476.13 106.52 56816.92 88888.00 2018-12-21 03:46:22.404 355 11476.10 106.54 56816.97 88888.00 2018-12-21 03:46:22.904 355 11476.21 106.59 56817.02 88888.00 2018-12-21 03:46:23.404 355 11476.21 106.58 56817.02 88888.00 2018-12-21 03:46:23.904 355 11476.09 106.64 56817.11 88888.00 2018-12-21 03:46:24.404 355 11476.18 106.62 56817.18 88888.00 2018-12-21 03:46:24.904 355 11476.20 106.60 56817.19 88888.00 2018-12-21 03:46:25.404 355 11476.17 106.62 56817.22 88888.00 2018-12-21 03:46:25.904 355 11476.20 106.65 56817.24 88888.00 2018-12-21 03:46:26.404 355 11476.20 106.66 56817.25 88888.00 2018-12-21 03:46:26.904 355 11476.14 106.68 56817.23 88888.00 2018-12-21 03:46:27.404 355 11476.18 106.71 56817.28 88888.00 2018-12-21 03:46:27.904 355 11476.15 106.67 56817.35 88888.00 2018-12-21 03:46:28.404 355 11476.16 106.65 56817.38 88888.00 2018-12-21 03:46:28.904 355 11476.22 106.62 56817.39 88888.00 2018-12-21 03:46:29.404 355 11476.16 106.64 56817.38 88888.00 2018-12-21 03:46:29.904 355 11476.16 106.67 56817.45 88888.00 2018-12-21 03:46:30.404 355 11476.18 106.68 56817.50 88888.00 2018-12-21 03:46:30.904 355 11476.16 106.72 56817.55 88888.00 2018-12-21 03:46:31.404 355 11476.16 106.73 56817.62 88888.00 2018-12-21 03:46:31.904 355 11476.21 106.73 56817.67 88888.00 2018-12-21 03:46:32.404 355 11476.13 106.78 56817.69 88888.00 2018-12-21 03:46:32.904 355 11476.14 106.82 56817.68 88888.00 2018-12-21 03:46:33.404 355 11476.18 106.82 56817.73 88888.00 2018-12-21 03:46:33.904 355 11476.10 106.79 56817.75 88888.00 2018-12-21 03:46:34.404 355 11476.13 106.81 56817.79 88888.00 2018-12-21 03:46:34.904 355 11476.15 106.86 56817.84 88888.00 2018-12-21 03:46:35.404 355 11476.15 106.86 56817.86 88888.00 2018-12-21 03:46:35.904 355 11476.27 106.87 56817.90 88888.00 2018-12-21 03:46:36.404 355 11476.25 106.87 56817.93 88888.00 2018-12-21 03:46:36.904 355 11476.17 106.92 56817.93 88888.00 2018-12-21 03:46:37.404 355 11476.16 106.91 56817.98 88888.00 2018-12-21 03:46:37.904 355 11476.16 106.89 56817.99 88888.00 2018-12-21 03:46:38.404 355 11476.15 106.93 56818.00 88888.00 2018-12-21 03:46:38.904 355 11476.21 106.94 56818.06 88888.00 2018-12-21 03:46:39.404 355 11476.16 106.88 56818.13 88888.00 2018-12-21 03:46:39.904 355 11476.16 106.94 56818.20 88888.00 2018-12-21 03:46:40.404 355 11476.23 106.95 56818.22 88888.00 2018-12-21 03:46:40.904 355 11476.16 106.92 56818.20 88888.00 2018-12-21 03:46:41.404 355 11476.16 106.93 56818.21 88888.00 2018-12-21 03:46:41.904 355 11476.20 106.95 56818.26 88888.00 2018-12-21 03:46:42.404 355 11476.20 107.00 56818.30 88888.00 2018-12-21 03:46:42.904 355 11476.21 107.03 56818.39 88888.00 2018-12-21 03:46:43.404 355 11476.25 106.96 56818.46 88888.00 2018-12-21 03:46:43.904 355 11476.17 106.95 56818.48 88888.00 2018-12-21 03:46:44.404 355 11476.16 107.00 56818.48 88888.00 2018-12-21 03:46:44.904 355 11476.18 107.06 56818.56 88888.00 2018-12-21 03:46:45.404 355 11476.17 107.10 56818.59 88888.00 2018-12-21 03:46:45.904 355 11476.22 107.10 56818.60 88888.00 2018-12-21 03:46:46.404 355 11476.24 107.14 56818.65 88888.00 2018-12-21 03:46:46.904 355 11476.15 107.10 56818.72 88888.00 2018-12-21 03:46:47.404 355 11476.25 107.15 56818.76 88888.00 2018-12-21 03:46:47.904 355 11476.28 107.19 56818.82 88888.00 2018-12-21 03:46:48.404 355 11476.25 107.13 56818.85 88888.00 2018-12-21 03:46:48.904 355 11476.31 107.14 56818.86 88888.00 2018-12-21 03:46:49.404 355 11476.30 107.16 56818.91 88888.00 2018-12-21 03:46:49.904 355 11476.25 107.21 56818.93 88888.00 2018-12-21 03:46:50.404 355 11476.35 107.22 56819.01 88888.00 2018-12-21 03:46:50.904 355 11476.32 107.19 56819.04 88888.00 2018-12-21 03:46:51.404 355 11476.30 107.20 56819.05 88888.00 2018-12-21 03:46:51.904 355 11476.35 107.30 56819.08 88888.00 2018-12-21 03:46:52.404 355 11476.32 107.35 56819.08 88888.00 2018-12-21 03:46:52.904 355 11476.27 107.26 56819.04 88888.00 2018-12-21 03:46:53.405 355 11476.31 107.29 56819.12 88888.00 2018-12-21 03:46:53.905 355 11476.30 107.37 56819.18 88888.00 2018-12-21 03:46:54.405 355 11476.31 107.39 56819.28 88888.00 2018-12-21 03:46:54.905 355 11476.37 107.36 56819.24 88888.00 2018-12-21 03:46:55.405 355 11476.37 107.40 56819.25 88888.00 2018-12-21 03:46:55.905 355 11476.34 107.43 56819.28 88888.00 2018-12-21 03:46:56.405 355 11476.43 107.44 56819.31 88888.00 2018-12-21 03:46:56.905 355 11476.37 107.44 56819.35 88888.00 2018-12-21 03:46:57.905 355 11476.44 107.48 56819.46 88888.00 2018-12-21 03:46:58.405 355 11476.39 107.46 56819.48 88888.00 2018-12-21 03:46:58.905 355 11476.37 107.48 56819.49 88888.00 2018-12-21 03:46:59.905 355 11476.41 107.47 56819.55 88888.00 2018-12-21 03:47:00.405 355 11476.39 107.56 56819.53 88888.00 2018-12-21 03:47:00.905 355 11476.46 107.60 56819.53 88888.00 2018-12-21 03:47:01.405 355 11476.48 107.57 56819.55 88888.00 2018-12-21 03:47:01.905 355 11476.42 107.58 56819.62 88888.00 2018-12-21 03:47:02.405 355 11476.49 107.56 56819.63 88888.00 2018-12-21 03:47:02.905 355 11476.44 107.55 56819.66 88888.00 2018-12-21 03:47:03.405 355 11476.36 107.56 56819.67 88888.00 2018-12-21 03:47:03.905 355 11476.45 107.58 56819.68 88888.00 2018-12-21 03:47:04.405 355 11476.51 107.58 56819.66 88888.00 2018-12-21 03:47:04.905 355 11476.58 107.60 56819.68 88888.00 2018-12-21 03:47:05.405 355 11476.57 107.56 56819.69 88888.00 2018-12-21 03:47:05.905 355 11476.48 107.53 56819.73 88888.00 2018-12-21 03:47:06.405 355 11476.56 107.61 56819.80 88888.00 2018-12-21 03:47:06.905 355 11476.62 107.60 56819.78 88888.00 2018-12-21 03:47:07.405 355 11476.55 107.64 56819.79 88888.00 2018-12-21 03:47:07.905 355 11476.57 107.69 56819.88 88888.00 2018-12-21 03:47:08.405 355 11476.58 107.74 56819.91 88888.00 2018-12-21 03:47:08.905 355 11476.60 107.75 56819.88 88888.00 2018-12-21 03:47:09.405 355 11476.74 107.76 56819.86 88888.00 2018-12-21 03:47:09.905 355 11476.77 107.70 56819.91 88888.00 2018-12-21 03:47:10.405 355 11476.74 107.69 56820.02 88888.00 2018-12-21 03:47:10.905 355 11476.79 107.75 56820.01 88888.00 2018-12-21 03:47:11.405 355 11476.79 107.75 56819.97 88888.00 2018-12-21 03:47:11.905 355 11476.76 107.74 56819.97 88888.00 2018-12-21 03:47:12.405 355 11476.85 107.77 56819.99 88888.00 2018-12-21 03:47:12.905 355 11476.85 107.77 56819.97 88888.00 2018-12-21 03:47:13.405 355 11476.81 107.80 56820.00 88888.00 2018-12-21 03:47:13.905 355 11476.89 107.82 56820.01 88888.00 2018-12-21 03:47:14.405 355 11476.90 107.85 56820.04 88888.00 2018-12-21 03:47:14.905 355 11476.86 107.90 56820.10 88888.00 2018-12-21 03:47:15.405 355 11476.93 107.88 56820.10 88888.00 2018-12-21 03:47:15.905 355 11476.97 107.91 56820.11 88888.00 2018-12-21 03:47:16.405 355 11476.97 107.92 56820.12 88888.00 2018-12-21 03:47:16.905 355 11477.03 107.96 56820.11 88888.00 2018-12-21 03:47:17.905 355 11477.01 107.95 56820.10 88888.00 2018-12-21 03:47:18.405 355 11477.10 107.94 56820.14 88888.00 2018-12-21 03:47:18.905 355 11477.07 107.96 56820.20 88888.00 2018-12-21 03:47:19.405 355 11477.15 107.98 56820.25 88888.00 2018-12-21 03:47:19.905 355 11477.12 108.01 56820.29 88888.00 2018-12-21 03:47:20.405 355 11477.13 108.04 56820.29 88888.00 2018-12-21 03:47:20.905 355 11477.10 108.00 56820.29 88888.00 2018-12-21 03:47:21.405 355 11477.21 107.95 56820.31 88888.00 2018-12-21 03:47:21.905 355 11477.27 107.87 56820.29 88888.00 2018-12-21 03:47:22.405 355 11477.27 107.89 56820.29 88888.00 2018-12-21 03:47:22.905 355 11477.28 107.89 56820.31 88888.00 2018-12-21 03:47:23.405 355 11477.27 108.00 56820.39 88888.00 2018-12-21 03:47:23.905 355 11477.22 108.09 56820.40 88888.00 2018-12-21 03:47:24.405 355 11477.28 108.08 56820.36 88888.00 2018-12-21 03:47:24.905 355 11477.33 108.10 56820.36 88888.00 2018-12-21 03:47:25.405 355 11477.31 108.08 56820.33 88888.00 2018-12-21 03:47:25.905 355 11477.39 108.03 56820.38 88888.00 2018-12-21 03:47:26.405 355 11477.36 108.07 56820.46 88888.00 2018-12-21 03:47:26.905 355 11477.36 108.08 56820.49 88888.00 2018-12-21 03:47:27.405 355 11477.39 108.08 56820.49 88888.00 2018-12-21 03:47:27.905 355 11477.38 108.16 56820.52 88888.00 2018-12-21 03:47:28.405 355 11477.45 108.28 56820.52 88888.00 2018-12-21 03:47:28.905 355 11477.47 108.25 56820.55 88888.00 2018-12-21 03:47:29.405 355 11477.43 108.30 56820.53 88888.00 2018-12-21 03:47:29.905 355 11477.43 108.38 56820.60 88888.00 2018-12-21 03:47:30.405 355 11477.45 108.32 56820.60 88888.00 2018-12-21 03:47:30.905 355 11477.47 108.35 56820.59 88888.00 2018-12-21 03:47:31.405 355 11477.45 108.36 56820.64 88888.00 2018-12-21 03:47:31.905 355 11477.45 108.35 56820.64 88888.00 2018-12-21 03:47:32.405 355 11477.42 108.44 56820.65 88888.00 2018-12-21 03:47:32.905 355 11477.55 108.45 56820.66 88888.00 2018-12-21 03:47:33.405 355 11477.55 108.43 56820.71 88888.00 2018-12-21 03:47:33.905 355 11477.47 108.39 56820.75 88888.00 2018-12-21 03:47:34.405 355 11477.55 108.46 56820.77 88888.00 2018-12-21 03:47:34.905 355 11477.59 108.48 56820.87 88888.00 2018-12-21 03:47:35.405 355 11477.63 108.44 56820.92 88888.00 2018-12-21 03:47:35.905 355 11477.70 108.44 56820.95 88888.00 2018-12-21 03:47:36.405 355 11477.60 108.43 56820.91 88888.00 2018-12-21 03:47:36.905 355 11477.61 108.41 56820.91 88888.00 2018-12-21 03:47:37.405 355 11477.69 108.38 56820.94 88888.00 2018-12-21 03:47:37.905 355 11477.68 108.41 56820.96 88888.00 2018-12-21 03:47:38.405 355 11477.74 108.46 56820.97 88888.00 2018-12-21 03:47:38.905 355 11477.83 108.46 56820.95 88888.00 2018-12-21 03:47:39.405 355 11477.75 108.43 56820.94 88888.00 2018-12-21 03:47:39.905 355 11477.77 108.36 56820.97 88888.00 2018-12-21 03:47:40.405 355 11477.77 108.38 56821.02 88888.00 2018-12-21 03:47:41.405 355 11477.74 108.46 56821.10 88888.00 2018-12-21 03:47:41.905 355 11477.76 108.42 56821.14 88888.00 2018-12-21 03:47:42.405 355 11477.73 108.44 56821.17 88888.00 2018-12-21 03:47:42.905 355 11477.74 108.44 56821.22 88888.00 2018-12-21 03:47:43.405 355 11477.76 108.39 56821.15 88888.00 2018-12-21 03:47:43.905 355 11477.75 108.42 56821.11 88888.00 2018-12-21 03:47:44.405 355 11477.81 108.51 56821.15 88888.00 2018-12-21 03:47:44.905 355 11477.85 108.52 56821.19 88888.00 2018-12-21 03:47:45.405 355 11477.80 108.45 56821.13 88888.00 2018-12-21 03:47:45.905 355 11477.84 108.44 56821.04 88888.00 2018-12-21 03:47:46.405 355 11477.85 108.48 56821.08 88888.00 2018-12-21 03:47:46.905 355 11477.84 108.45 56821.10 88888.00 2018-12-21 03:47:47.405 355 11477.90 108.52 56821.16 88888.00 2018-12-21 03:47:47.905 355 11477.84 108.51 56821.14 88888.00 2018-12-21 03:47:48.405 355 11477.85 108.52 56821.14 88888.00 2018-12-21 03:47:48.905 355 11477.92 108.53 56821.16 88888.00 2018-12-21 03:47:49.405 355 11477.88 108.52 56821.10 88888.00 2018-12-21 03:47:49.905 355 11477.83 108.56 56821.09 88888.00 2018-12-21 03:47:50.405 355 11477.94 108.57 56821.11 88888.00 2018-12-21 03:47:50.905 355 11477.90 108.55 56821.07 88888.00 2018-12-21 03:47:51.405 355 11477.89 108.57 56821.07 88888.00 2018-12-21 03:47:51.905 355 11477.95 108.52 56821.13 88888.00 2018-12-21 03:47:52.405 355 11477.92 108.53 56821.10 88888.00 2018-12-21 03:47:52.905 355 11477.90 108.62 56821.14 88888.00 2018-12-21 03:47:53.405 355 11478.02 108.69 56821.16 88888.00 2018-12-21 03:47:53.905 355 11477.97 108.65 56821.19 88888.00 2018-12-21 03:47:54.405 355 11477.98 108.70 56821.22 88888.00 2018-12-21 03:47:54.905 355 11477.97 108.75 56821.19 88888.00 2018-12-21 03:47:55.405 355 11477.94 108.80 56821.21 88888.00 2018-12-21 03:47:55.905 355 11477.95 108.82 56821.24 88888.00 2018-12-21 03:47:56.405 355 11478.05 108.75 56821.24 88888.00 2018-12-21 03:47:56.905 355 11477.99 108.73 56821.27 88888.00 2018-12-21 03:47:57.405 355 11477.96 108.77 56821.28 88888.00 2018-12-21 03:47:57.905 355 11477.95 108.77 56821.24 88888.00 2018-12-21 03:47:58.405 355 11477.97 108.76 56821.19 88888.00 2018-12-21 03:47:58.905 355 11478.03 108.72 56821.15 88888.00 2018-12-21 03:47:59.405 355 11478.03 108.73 56821.13 88888.00 2018-12-21 03:47:59.905 355 11477.97 108.76 56821.15 88888.00 2018-12-21 03:48:00.405 355 11478.04 108.76 56821.13 88888.00 2018-12-21 03:48:00.905 355 11478.06 108.76 56821.13 88888.00 2018-12-21 03:48:01.405 355 11478.02 108.82 56821.19 88888.00 2018-12-21 03:48:01.905 355 11478.08 108.83 56821.22 88888.00 2018-12-21 03:48:02.405 355 11478.11 108.77 56821.22 88888.00 2018-12-21 03:48:02.905 355 11478.03 108.75 56821.20 88888.00 2018-12-21 03:48:03.405 355 11478.09 108.76 56821.10 88888.00 2018-12-21 03:48:03.905 355 11478.06 108.77 56821.07 88888.00 2018-12-21 03:48:04.405 355 11478.03 108.79 56821.06 88888.00 2018-12-21 03:48:04.905 355 11478.13 108.79 56821.03 88888.00 2018-12-21 03:48:05.405 355 11478.10 108.80 56821.04 88888.00 2018-12-21 03:48:05.905 355 11478.04 108.84 56821.06 88888.00 2018-12-21 03:48:06.405 355 11478.10 108.84 56821.02 88888.00 2018-12-21 03:48:06.905 355 11478.01 108.86 56821.04 88888.00 2018-12-21 03:48:07.405 355 11478.03 108.90 56821.06 88888.00 2018-12-21 03:48:07.905 355 11478.16 108.89 56821.13 88888.00 2018-12-21 03:48:08.405 355 11478.06 108.89 56821.16 88888.00 2018-12-21 03:48:08.905 355 11478.05 108.90 56821.16 88888.00 2018-12-21 03:48:09.405 355 11478.17 108.91 56821.09 88888.00 2018-12-21 03:48:09.905 355 11478.06 108.80 56821.10 88888.00 2018-12-21 03:48:10.405 355 11478.09 108.77 56821.01 88888.00 2018-12-21 03:48:10.905 355 11478.13 108.86 56821.00 88888.00 2018-12-21 03:48:11.405 355 11478.11 108.79 56820.97 88888.00 2018-12-21 03:48:11.905 355 11478.12 108.79 56820.96 88888.00 2018-12-21 03:48:12.405 355 11478.16 108.78 56821.04 88888.00 2018-12-21 03:48:12.905 355 11478.12 108.76 56821.00 88888.00 2018-12-21 03:48:13.405 355 11478.15 108.78 56821.02 88888.00 2018-12-21 03:48:13.905 355 11478.19 108.79 56820.97 88888.00 2018-12-21 03:48:14.405 355 11478.13 108.78 56820.97 88888.00 2018-12-21 03:48:14.905 355 11478.22 108.83 56820.96 88888.00 2018-12-21 03:48:15.405 355 11478.30 108.83 56820.92 88888.00 2018-12-21 03:48:15.905 355 11478.24 108.85 56820.88 88888.00 2018-12-21 03:48:16.405 355 11478.31 108.87 56820.85 88888.00 2018-12-21 03:48:16.905 355 11478.37 108.85 56820.82 88888.00 2018-12-21 03:48:17.405 355 11478.33 108.84 56820.81 88888.00 2018-12-21 03:48:17.905 355 11478.38 108.82 56820.75 88888.00 2018-12-21 03:48:18.405 355 11478.36 108.83 56820.76 88888.00 2018-12-21 03:48:18.905 355 11478.36 108.89 56820.79 88888.00 2018-12-21 03:48:19.405 355 11478.37 108.89 56820.75 88888.00 2018-12-21 03:48:19.905 355 11478.36 108.89 56820.71 88888.00 2018-12-21 03:48:20.405 355 11478.31 108.92 56820.74 88888.00 2018-12-21 03:48:20.905 355 11478.44 108.93 56820.68 88888.00 2018-12-21 03:48:21.405 355 11478.44 108.89 56820.68 88888.00 2018-12-21 03:48:21.905 355 11478.36 108.87 56820.66 88888.00 2018-12-21 03:48:22.405 355 11478.39 108.91 56820.63 88888.00 2018-12-21 03:48:22.905 355 11478.44 108.93 56820.62 88888.00 2018-12-21 03:48:23.405 355 11478.42 108.97 56820.64 88888.00 2018-12-21 03:48:23.905 355 11478.47 108.93 56820.66 88888.00 2018-12-21 03:48:24.405 355 11478.42 108.92 56820.69 88888.00 2018-12-21 03:48:24.905 355 11478.40 108.89 56820.69 88888.00 2018-12-21 03:48:25.405 355 11478.52 108.89 56820.60 88888.00 2018-12-21 03:48:25.905 355 11478.47 108.96 56820.59 88888.00 2018-12-21 03:48:26.405 355 11478.49 109.03 56820.64 88888.00 2018-12-21 03:48:26.905 355 11478.50 108.94 56820.64 88888.00 2018-12-21 03:48:27.405 355 11478.43 108.91 56820.58 88888.00 2018-12-21 03:48:27.905 355 11478.43 108.93 56820.57 88888.00 2018-12-21 03:48:28.405 355 11478.50 108.97 56820.57 88888.00 2018-12-21 03:48:28.905 355 11478.47 108.93 56820.52 88888.00 2018-12-21 03:48:29.405 355 11478.50 109.02 56820.47 88888.00 2018-12-21 03:48:29.905 355 11478.54 109.04 56820.49 88888.00 2018-12-21 03:48:30.405 355 11478.46 109.00 56820.49 88888.00 2018-12-21 03:48:30.905 355 11478.45 108.94 56820.47 88888.00 2018-12-21 03:48:31.405 355 11478.53 108.96 56820.46 88888.00 2018-12-21 03:48:31.905 355 11478.47 108.99 56820.50 88888.00 2018-12-21 03:48:32.405 355 11478.47 109.02 56820.49 88888.00 2018-12-21 03:48:32.905 355 11478.49 109.00 56820.42 88888.00 2018-12-21 03:48:33.405 355 11478.45 108.94 56820.42 88888.00 2018-12-21 03:48:33.905 355 11478.57 108.97 56820.40 88888.00 2018-12-21 03:48:34.405 355 11478.66 108.93 56820.38 88888.00 2018-12-21 03:48:34.905 355 11478.58 108.92 56820.40 88888.00 2018-12-21 03:48:35.405 355 11478.65 108.90 56820.39 88888.00 2018-12-21 03:48:35.905 355 11478.63 108.94 56820.33 88888.00 2018-12-21 03:48:36.405 355 11478.53 108.98 56820.31 88888.00 2018-12-21 03:48:36.905 355 11478.66 108.97 56820.26 88888.00 2018-12-21 03:48:37.405 355 11478.66 109.03 56820.30 88888.00 2018-12-21 03:48:37.905 355 11478.57 109.02 56820.26 88888.00 2018-12-21 03:48:38.405 355 11478.61 109.00 56820.26 88888.00 2018-12-21 03:48:38.905 355 11478.64 108.98 56820.25 88888.00 2018-12-21 03:48:39.405 355 11478.60 108.92 56820.21 88888.00 2018-12-21 03:48:39.905 355 11478.67 108.98 56820.23 88888.00 2018-12-21 03:48:40.405 355 11478.63 109.03 56820.25 88888.00 2018-12-21 03:48:40.905 355 11478.63 108.97 56820.25 88888.00 2018-12-21 03:48:41.405 355 11478.67 108.98 56820.26 88888.00 2018-12-21 03:48:41.905 355 11478.66 108.96 56820.21 88888.00 2018-12-21 03:48:42.405 355 11478.60 108.97 56820.21 88888.00 2018-12-21 03:48:42.905 355 11478.68 109.02 56820.21 88888.00 2018-12-21 03:48:43.405 355 11478.72 108.98 56820.20 88888.00 2018-12-21 03:48:43.905 355 11478.68 108.97 56820.20 88888.00 2018-12-21 03:48:44.405 355 11478.72 108.93 56820.14 88888.00 2018-12-21 03:48:44.905 355 11478.67 108.94 56820.14 88888.00 2018-12-21 03:48:45.405 355 11478.72 108.93 56820.14 88888.00 2018-12-21 03:48:45.905 355 11478.68 108.93 56820.18 88888.00 2018-12-21 03:48:46.405 355 11478.67 108.92 56820.17 88888.00 2018-12-21 03:48:46.905 355 11478.71 108.93 56820.15 88888.00 2018-12-21 03:48:47.405 355 11478.75 108.89 56820.08 88888.00 2018-12-21 03:48:47.905 355 11478.72 108.89 56820.04 88888.00 2018-12-21 03:48:48.405 355 11478.72 108.97 56820.06 88888.00 2018-12-21 03:48:48.905 355 11478.78 108.97 56820.02 88888.00 2018-12-21 03:48:49.405 355 11478.78 108.99 56820.02 88888.00 2018-12-21 03:48:49.905 355 11478.80 108.96 56819.95 88888.00 2018-12-21 03:48:50.405 355 11478.80 108.97 56819.88 88888.00 2018-12-21 03:48:50.905 355 11478.75 108.94 56819.93 88888.00 2018-12-21 03:48:51.405 355 11478.78 109.00 56819.93 88888.00 2018-12-21 03:48:51.905 355 11478.81 108.98 56819.87 88888.00 2018-12-21 03:48:52.405 355 11478.72 108.94 56819.79 88888.00 2018-12-21 03:48:52.905 355 11478.74 108.96 56819.80 88888.00 2018-12-21 03:48:53.405 355 11478.75 109.02 56819.76 88888.00 2018-12-21 03:48:54.406 355 11478.71 108.92 56819.80 88888.00 2018-12-21 03:48:54.906 355 11478.74 108.89 56819.74 88888.00 2018-12-21 03:48:55.406 355 11478.79 108.85 56819.74 88888.00 2018-12-21 03:48:55.906 355 11478.87 108.84 56819.75 88888.00 2018-12-21 03:48:56.406 355 11478.89 108.85 56819.70 88888.00 2018-12-21 03:48:56.906 355 11478.82 108.84 56819.69 88888.00 2018-12-21 03:48:57.406 355 11478.85 108.87 56819.73 88888.00 2018-12-21 03:48:57.906 355 11478.85 108.92 56819.68 88888.00 2018-12-21 03:48:58.406 355 11478.85 108.94 56819.59 88888.00 2018-12-21 03:48:58.906 355 11478.87 109.00 56819.52 88888.00 2018-12-21 03:48:59.406 355 11478.86 108.98 56819.48 88888.00 2018-12-21 03:48:59.906 355 11478.82 108.98 56819.46 88888.00 2018-12-21 03:49:00.406 355 11478.93 108.97 56819.42 88888.00 2018-12-21 03:49:00.906 355 11478.89 108.97 56819.38 88888.00 2018-12-21 03:49:01.406 355 11478.91 108.99 56819.40 88888.00 2018-12-21 03:49:01.906 355 11478.94 108.97 56819.40 88888.00 2018-12-21 03:49:02.406 355 11478.88 108.94 56819.37 88888.00 2018-12-21 03:49:02.906 355 11478.89 108.99 56819.35 88888.00 2018-12-21 03:49:03.406 355 11478.92 108.96 56819.41 88888.00 2018-12-21 03:49:03.906 355 11478.89 108.93 56819.34 88888.00 2018-12-21 03:49:04.406 355 11478.94 108.94 56819.28 88888.00 2018-12-21 03:49:04.906 355 11479.02 108.87 56819.24 88888.00 2018-12-21 03:49:05.406 355 11478.96 108.84 56819.17 88888.00 2018-12-21 03:49:05.906 355 11478.98 108.85 56819.17 88888.00 2018-12-21 03:49:06.406 355 11479.06 108.80 56819.21 88888.00 2018-12-21 03:49:06.906 355 11478.95 108.79 56819.20 88888.00 2018-12-21 03:49:07.406 355 11478.92 108.83 56819.15 88888.00 2018-12-21 03:49:07.906 355 11478.96 108.83 56819.11 88888.00 2018-12-21 03:49:08.406 355 11478.89 108.80 56819.02 88888.00 2018-12-21 03:49:08.906 355 11479.02 108.83 56819.02 88888.00 2018-12-21 03:49:09.406 355 11479.02 108.86 56818.96 88888.00 2018-12-21 03:49:09.906 355 11478.94 108.85 56818.95 88888.00 2018-12-21 03:49:10.406 355 11479.01 108.89 56818.89 88888.00 2018-12-21 03:49:10.906 355 11479.06 108.89 56818.86 88888.00 2018-12-21 03:49:11.406 355 11479.01 108.86 56818.91 88888.00 2018-12-21 03:49:11.906 355 11479.09 108.85 56818.89 88888.00 2018-12-21 03:49:12.406 355 11479.09 108.84 56818.91 88888.00 2018-12-21 03:49:12.906 355 11479.05 108.86 56818.89 88888.00 2018-12-21 03:49:13.406 355 11479.06 108.90 56818.86 88888.00 2018-12-21 03:49:13.906 355 11479.10 108.94 56818.84 88888.00 2018-12-21 03:49:14.406 355 11479.10 108.97 56818.80 88888.00 2018-12-21 03:49:14.906 355 11479.21 108.96 56818.78 88888.00 2018-12-21 03:49:15.406 355 11479.20 108.92 56818.75 88888.00 2018-12-21 03:49:15.906 355 11479.14 108.96 56818.70 88888.00 2018-12-21 03:49:16.406 355 11479.16 108.98 56818.70 88888.00 2018-12-21 03:49:16.906 355 11479.20 108.98 56818.71 88888.00 2018-12-21 03:49:17.406 355 11479.19 109.02 56818.71 88888.00 2018-12-21 03:49:17.906 355 11479.22 109.03 56818.70 88888.00 2018-12-21 03:49:18.406 355 11479.24 108.99 56818.66 88888.00 2018-12-21 03:49:18.906 355 11479.20 109.02 56818.61 88888.00 2018-12-21 03:49:19.406 355 11479.29 109.02 56818.57 88888.00 2018-12-21 03:49:19.906 355 11479.31 109.02 56818.59 88888.00 2018-12-21 03:49:20.406 355 11479.24 109.04 56818.64 88888.00 2018-12-21 03:49:20.906 355 11479.38 109.03 56818.59 88888.00 2018-12-21 03:49:21.406 355 11479.38 109.00 56818.56 88888.00 2018-12-21 03:49:21.906 355 11479.41 108.98 56818.58 88888.00 2018-12-21 03:49:22.406 355 11479.43 108.97 56818.53 88888.00 2018-12-21 03:49:22.906 355 11479.38 108.94 56818.54 88888.00 2018-12-21 03:49:23.406 355 11479.33 108.96 56818.57 88888.00 2018-12-21 03:49:23.906 355 11479.42 108.97 56818.57 88888.00 2018-12-21 03:49:24.406 355 11479.37 108.92 56818.54 88888.00 2018-12-21 03:49:24.906 355 11479.38 108.93 56818.53 88888.00 2018-12-21 03:49:25.406 355 11479.49 108.96 56818.54 88888.00 2018-12-21 03:49:25.906 355 11479.50 108.93 56818.52 88888.00 2018-12-21 03:49:26.406 355 11479.52 108.93 56818.53 88888.00 2018-12-21 03:49:26.906 355 11479.51 108.93 56818.47 88888.00 2018-12-21 03:49:27.406 355 11479.45 108.92 56818.50 88888.00 2018-12-21 03:49:27.906 355 11479.57 108.94 56818.48 88888.00 2018-12-21 03:49:28.406 355 11479.55 108.90 56818.40 88888.00 2018-12-21 03:49:28.906 355 11479.48 108.92 56818.37 88888.00 2018-12-21 03:49:29.406 355 11479.62 108.94 56818.37 88888.00 2018-12-21 03:49:29.906 355 11479.61 108.96 56818.37 88888.00 2018-12-21 03:49:30.406 355 11479.57 108.99 56818.39 88888.00 2018-12-21 03:49:30.906 355 11479.71 109.00 56818.38 88888.00 2018-12-21 03:49:31.406 355 11479.68 108.98 56818.34 88888.00 2018-12-21 03:49:31.906 355 11479.59 108.97 56818.32 88888.00 2018-12-21 03:49:32.406 355 11479.65 108.96 56818.34 88888.00 2018-12-21 03:49:32.906 355 11479.62 108.94 56818.31 88888.00 2018-12-21 03:49:33.406 355 11479.63 108.92 56818.28 88888.00 2018-12-21 03:49:33.906 355 11479.75 108.93 56818.28 88888.00 2018-12-21 03:49:34.406 355 11479.69 108.93 56818.32 88888.00 2018-12-21 03:49:34.906 355 11479.69 108.94 56818.32 88888.00 2018-12-21 03:49:35.906 355 11479.70 108.94 56818.24 88888.00 2018-12-21 03:49:36.406 355 11479.83 108.94 56818.22 88888.00 2018-12-21 03:49:36.906 355 11479.85 108.94 56818.26 88888.00 2018-12-21 03:49:37.406 355 11479.72 108.92 56818.27 88888.00 2018-12-21 03:49:37.906 355 11479.70 108.90 56818.27 88888.00 2018-12-21 03:49:38.406 355 11479.72 108.89 56818.30 88888.00 2018-12-21 03:49:38.906 355 11479.70 108.84 56818.24 88888.00 2018-12-21 03:49:39.406 355 11479.77 108.84 56818.25 88888.00 2018-12-21 03:49:39.906 355 11479.77 108.84 56818.30 88888.00 2018-12-21 03:49:40.406 355 11479.74 108.85 56818.27 88888.00 2018-12-21 03:49:40.906 355 11479.84 108.87 56818.28 88888.00 2018-12-21 03:49:41.406 355 11479.91 108.84 56818.31 88888.00 2018-12-21 03:49:41.906 355 11479.83 108.84 56818.32 88888.00 2018-12-21 03:49:42.406 355 11479.82 108.85 56818.33 88888.00 2018-12-21 03:49:42.906 355 11479.84 108.86 56818.32 88888.00 2018-12-21 03:49:43.406 355 11479.82 108.89 56818.30 88888.00 2018-12-21 03:49:43.906 355 11479.82 108.92 56818.34 88888.00 2018-12-21 03:49:44.406 355 11479.86 108.91 56818.35 88888.00 2018-12-21 03:49:44.906 355 11479.85 108.94 56818.38 88888.00 2018-12-21 03:49:45.406 355 11479.92 108.97 56818.39 88888.00 2018-12-21 03:49:45.906 355 11479.88 108.90 56818.40 88888.00 2018-12-21 03:49:46.406 355 11479.78 108.87 56818.40 88888.00 2018-12-21 03:49:46.906 355 11479.88 108.84 56818.41 88888.00 2018-12-21 03:49:47.406 355 11479.92 108.84 56818.34 88888.00 2018-12-21 03:49:47.906 355 11479.92 108.89 56818.28 88888.00 2018-12-21 03:49:48.406 355 11479.96 108.89 56818.37 88888.00 2018-12-21 03:49:48.906 355 11479.90 108.87 56818.39 88888.00 2018-12-21 03:49:49.406 355 11479.89 108.92 56818.41 88888.00 2018-12-21 03:49:49.906 355 11479.97 108.93 56818.43 88888.00 2018-12-21 03:49:50.406 355 11479.90 108.92 56818.39 88888.00 2018-12-21 03:49:50.906 355 11479.86 108.89 56818.39 88888.00 2018-12-21 03:49:51.406 355 11479.89 108.96 56818.39 88888.00 2018-12-21 03:49:51.906 355 11479.85 108.94 56818.43 88888.00 2018-12-21 03:49:52.406 355 11479.86 108.92 56818.45 88888.00 2018-12-21 03:49:52.906 355 11479.93 108.90 56818.39 88888.00 2018-12-21 03:49:53.406 355 11479.93 108.85 56818.43 88888.00 2018-12-21 03:49:53.906 355 11479.92 108.87 56818.50 88888.00 2018-12-21 03:49:54.406 355 11480.03 108.92 56818.46 88888.00 2018-12-21 03:49:54.906 355 11479.96 108.91 56818.45 88888.00 2018-12-21 03:49:55.406 355 11479.98 108.93 56818.45 88888.00 2018-12-21 03:49:55.906 355 11480.03 108.90 56818.43 88888.00 2018-12-21 03:49:56.406 355 11479.95 108.84 56818.39 88888.00 2018-12-21 03:49:56.906 355 11479.92 108.90 56818.44 88888.00 2018-12-21 03:49:57.406 355 11479.99 108.90 56818.45 88888.00 2018-12-21 03:49:57.906 355 11479.95 108.91 56818.39 88888.00 2018-12-21 03:49:58.406 355 11479.98 108.92 56818.39 88888.00 2018-12-21 03:49:58.906 355 11480.02 108.94 56818.39 88888.00 2018-12-21 03:49:59.406 355 11479.95 108.96 56818.38 88888.00 2018-12-21 03:49:59.906 355 11479.98 108.97 56818.38 88888.00 2018-12-21 03:50:00.406 355 11479.95 108.93 56818.40 88888.00 2018-12-21 03:50:00.906 355 11479.96 108.90 56818.43 88888.00 2018-12-21 03:50:01.406 355 11480.00 108.91 56818.41 88888.00 2018-12-21 03:50:01.906 355 11480.00 108.92 56818.31 88888.00 2018-12-21 03:50:02.406 355 11479.96 108.93 56818.28 88888.00 2018-12-21 03:50:02.906 355 11479.99 108.93 56818.34 88888.00 2018-12-21 03:50:03.406 355 11479.98 108.90 56818.41 88888.00 2018-12-21 03:50:03.906 355 11479.93 108.93 56818.40 88888.00 2018-12-21 03:50:04.406 355 11479.98 108.96 56818.38 88888.00 2018-12-21 03:50:04.906 355 11479.99 109.00 56818.37 88888.00 2018-12-21 03:50:05.406 355 11479.99 108.98 56818.39 88888.00 2018-12-21 03:50:05.906 355 11480.09 108.96 56818.43 88888.00 2018-12-21 03:50:06.406 355 11480.04 108.93 56818.38 88888.00 2018-12-21 03:50:07.406 355 11480.03 108.98 56818.37 88888.00 2018-12-21 03:50:07.906 355 11480.03 108.96 56818.37 88888.00 2018-12-21 03:50:08.406 355 11480.02 108.99 56818.34 88888.00 2018-12-21 03:50:08.906 355 11480.07 108.99 56818.32 88888.00 2018-12-21 03:50:09.406 355 11480.02 108.96 56818.33 88888.00 2018-12-21 03:50:09.906 355 11480.00 109.03 56818.38 88888.00 2018-12-21 03:50:10.406 355 11480.09 109.03 56818.41 88888.00 2018-12-21 03:50:10.906 355 11480.09 108.97 56818.41 88888.00 2018-12-21 03:50:11.406 355 11480.07 108.98 56818.39 88888.00 2018-12-21 03:50:11.906 355 11480.14 108.98 56818.37 88888.00 2018-12-21 03:50:12.406 355 11480.13 109.02 56818.34 88888.00 2018-12-21 03:50:12.906 355 11480.11 109.06 56818.35 88888.00 2018-12-21 03:50:13.406 355 11480.19 109.04 56818.37 88888.00 2018-12-21 03:50:13.906 355 11480.16 109.03 56818.35 88888.00 2018-12-21 03:50:14.406 355 11480.17 109.02 56818.32 88888.00 2018-12-21 03:50:14.906 355 11480.18 109.00 56818.34 88888.00 2018-12-21 03:50:15.406 355 11480.12 109.03 56818.38 88888.00 2018-12-21 03:50:15.906 355 11480.14 109.04 56818.35 88888.00 2018-12-21 03:50:16.406 355 11480.17 108.98 56818.31 88888.00 2018-12-21 03:50:17.406 355 11480.18 109.05 56818.30 88888.00 2018-12-21 03:50:17.906 355 11480.19 108.99 56818.30 88888.00 2018-12-21 03:50:18.406 355 11480.20 108.97 56818.30 88888.00 2018-12-21 03:50:18.906 355 11480.26 108.98 56818.24 88888.00 2018-12-21 03:50:19.406 355 11480.25 109.00 56818.24 88888.00 2018-12-21 03:50:19.906 355 11480.24 109.00 56818.30 88888.00 2018-12-21 03:50:20.406 355 11480.27 108.98 56818.30 88888.00 2018-12-21 03:50:20.906 355 11480.33 108.94 56818.27 88888.00 2018-12-21 03:50:21.406 355 11480.32 108.98 56818.28 88888.00 2018-12-21 03:50:21.906 355 11480.40 108.93 56818.28 88888.00 2018-12-21 03:50:22.406 355 11480.38 108.86 56818.26 88888.00 2018-12-21 03:50:22.906 355 11480.30 108.91 56818.24 88888.00 2018-12-21 03:50:23.406 355 11480.38 108.92 56818.20 88888.00 2018-12-21 03:50:23.906 355 11480.39 108.89 56818.19 88888.00 2018-12-21 03:50:24.406 355 11480.39 108.90 56818.24 88888.00 2018-12-21 03:50:24.906 355 11480.40 108.86 56818.21 88888.00 2018-12-21 03:50:25.406 355 11480.32 108.85 56818.20 88888.00 2018-12-21 03:50:25.906 355 11480.28 108.86 56818.22 88888.00 2018-12-21 03:50:26.406 355 11480.35 108.89 56818.27 88888.00 2018-12-21 03:50:26.906 355 11480.32 108.92 56818.28 88888.00 2018-12-21 03:50:27.406 355 11480.31 108.94 56818.27 88888.00 2018-12-21 03:50:27.906 355 11480.39 108.90 56818.31 88888.00 2018-12-21 03:50:28.406 355 11480.32 108.84 56818.30 88888.00 2018-12-21 03:50:28.906 355 11480.33 108.87 56818.28 88888.00 2018-12-21 03:50:29.406 355 11480.37 108.89 56818.25 88888.00 2018-12-21 03:50:29.906 355 11480.34 108.89 56818.30 88888.00 2018-12-21 03:50:30.406 355 11480.38 108.93 56818.26 88888.00 2018-12-21 03:50:30.906 355 11480.45 108.93 56818.19 88888.00 2018-12-21 03:50:31.406 355 11480.39 108.91 56818.14 88888.00 2018-12-21 03:50:31.906 355 11480.42 108.94 56818.16 88888.00 2018-12-21 03:50:32.406 355 11480.46 108.92 56818.16 88888.00 2018-12-21 03:50:32.906 355 11480.45 108.93 56818.19 88888.00 2018-12-21 03:50:33.406 355 11480.47 108.93 56818.18 88888.00 2018-12-21 03:50:33.906 355 11480.48 108.92 56818.18 88888.00 2018-12-21 03:50:34.406 355 11480.46 108.99 56818.19 88888.00 2018-12-21 03:50:34.906 355 11480.52 109.04 56818.21 88888.00 2018-12-21 03:50:35.406 355 11480.48 108.93 56818.22 88888.00 2018-12-21 03:50:35.906 355 11480.44 108.92 56818.22 88888.00 2018-12-21 03:50:36.406 355 11480.55 108.97 56818.20 88888.00 2018-12-21 03:50:36.906 355 11480.54 108.99 56818.21 88888.00 2018-12-21 03:50:37.406 355 11480.53 108.99 56818.21 88888.00 2018-12-21 03:50:37.906 355 11480.62 108.97 56818.25 88888.00 2018-12-21 03:50:38.906 355 11480.54 109.00 56818.24 88888.00 2018-12-21 03:50:39.406 355 11480.65 108.99 56818.21 88888.00 2018-12-21 03:50:39.906 355 11480.55 109.03 56818.22 88888.00 2018-12-21 03:50:40.406 355 11480.49 109.03 56818.25 88888.00 2018-12-21 03:50:40.906 355 11480.60 108.96 56818.19 88888.00 2018-12-21 03:50:41.406 355 11480.62 108.93 56818.20 88888.00 2018-12-21 03:50:41.906 355 11480.62 108.98 56818.24 88888.00 2018-12-21 03:50:42.406 355 11480.63 108.98 56818.21 88888.00 2018-12-21 03:50:42.906 355 11480.60 108.98 56818.13 88888.00 2018-12-21 03:50:43.406 355 11480.62 108.98 56818.14 88888.00 2018-12-21 03:50:43.906 355 11480.65 108.96 56818.24 88888.00 2018-12-21 03:50:44.406 355 11480.61 108.96 56818.27 88888.00 2018-12-21 03:50:44.906 355 11480.68 109.00 56818.22 88888.00 2018-12-21 03:50:45.406 355 11480.68 108.97 56818.22 88888.00 2018-12-21 03:50:45.906 355 11480.59 108.98 56818.21 88888.00 2018-12-21 03:50:46.406 355 11480.61 109.02 56818.19 88888.00 2018-12-21 03:50:46.906 355 11480.62 108.97 56818.18 88888.00 2018-12-21 03:50:47.406 355 11480.59 108.94 56818.20 88888.00 2018-12-21 03:50:47.906 355 11480.63 109.04 56818.20 88888.00 2018-12-21 03:50:48.906 355 11480.67 108.99 56818.34 88888.00 2018-12-21 03:50:49.406 355 11480.68 109.00 56818.33 88888.00 2018-12-21 03:50:49.906 355 11480.70 108.94 56818.31 88888.00 2018-12-21 03:50:50.406 355 11480.62 108.91 56818.34 88888.00 2018-12-21 03:50:50.906 355 11480.74 108.98 56818.37 88888.00 2018-12-21 03:50:51.406 355 11480.73 109.07 56818.40 88888.00 2018-12-21 03:50:51.906 355 11480.63 109.10 56818.38 88888.00 2018-12-21 03:50:52.406 355 11480.65 109.12 56818.39 88888.00 2018-12-21 03:50:52.906 355 11480.68 109.02 56818.39 88888.00 2018-12-21 03:50:53.406 355 11480.67 109.04 56818.38 88888.00 2018-12-21 03:50:53.906 355 11480.68 109.05 56818.41 88888.00 2018-12-21 03:50:54.406 355 11480.67 109.05 56818.40 88888.00 2018-12-21 03:50:54.906 355 11480.73 109.09 56818.38 88888.00 2018-12-21 03:50:55.406 355 11480.80 109.11 56818.41 88888.00 2018-12-21 03:50:55.906 355 11480.79 109.10 56818.35 88888.00 2018-12-21 03:50:56.406 355 11480.70 109.11 56818.31 88888.00 2018-12-21 03:50:56.906 355 11480.77 109.07 56818.40 88888.00 2018-12-21 03:50:57.406 355 11480.68 109.06 56818.39 88888.00 2018-12-21 03:50:57.906 355 11480.66 109.10 56818.37 88888.00 2018-12-21 03:50:58.406 355 11480.75 109.07 56818.31 88888.00 2018-12-21 03:50:58.907 355 11480.70 109.05 56818.24 88888.00 2018-12-21 03:50:59.407 355 11480.74 109.11 56818.28 88888.00 2018-12-21 03:50:59.907 355 11480.81 109.09 56818.27 88888.00 2018-12-21 03:51:00.407 355 11480.79 109.06 56818.24 88888.00 2018-12-21 03:51:00.907 355 11480.76 109.10 56818.30 88888.00 2018-12-21 03:51:01.407 355 11480.83 109.10 56818.34 88888.00 2018-12-21 03:51:01.907 355 11480.81 109.06 56818.33 88888.00 2018-12-21 03:51:02.407 355 11480.83 109.11 56818.37 88888.00 2018-12-21 03:51:02.907 355 11480.88 109.14 56818.33 88888.00 2018-12-21 03:51:03.407 355 11480.84 109.11 56818.30 88888.00 2018-12-21 03:51:03.907 355 11480.83 109.10 56818.28 88888.00 2018-12-21 03:51:04.407 355 11480.88 109.09 56818.21 88888.00 2018-12-21 03:51:04.907 355 11480.87 109.07 56818.19 88888.00 2018-12-21 03:51:05.407 355 11480.87 109.11 56818.21 88888.00 2018-12-21 03:51:05.907 355 11480.86 109.04 56818.18 88888.00 2018-12-21 03:51:06.407 355 11480.80 109.04 56818.14 88888.00 2018-12-21 03:51:06.907 355 11480.89 109.11 56818.18 88888.00 2018-12-21 03:51:07.407 355 11480.87 109.09 56818.14 88888.00 2018-12-21 03:51:07.907 355 11480.86 109.09 56818.13 88888.00 2018-12-21 03:51:08.407 355 11480.90 109.13 56818.12 88888.00 2018-12-21 03:51:08.907 355 11480.93 109.11 56818.16 88888.00 2018-12-21 03:51:09.407 355 11480.90 109.07 56818.14 88888.00 2018-12-21 03:51:09.907 355 11480.95 109.10 56818.20 88888.00 2018-12-21 03:51:10.407 355 11480.96 109.10 56818.15 88888.00 2018-12-21 03:51:10.907 355 11480.88 109.09 56818.14 88888.00 2018-12-21 03:51:11.407 355 11480.95 109.12 56818.14 88888.00 2018-12-21 03:51:11.907 355 11481.01 109.12 56818.09 88888.00 2018-12-21 03:51:12.407 355 11480.94 109.13 56818.11 88888.00 2018-12-21 03:51:12.907 355 11480.94 109.13 56818.09 88888.00 2018-12-21 03:51:13.407 355 11480.94 109.11 56818.02 88888.00 2018-12-21 03:51:13.907 355 11481.01 109.12 56818.03 88888.00 2018-12-21 03:51:14.407 355 11481.09 109.12 56818.03 88888.00 2018-12-21 03:51:14.907 355 11481.01 109.12 56818.01 88888.00 2018-12-21 03:51:15.407 355 11480.98 109.11 56818.01 88888.00 2018-12-21 03:51:15.907 355 11481.06 109.12 56817.98 88888.00 2018-12-21 03:51:16.407 355 11481.08 109.06 56817.99 88888.00 2018-12-21 03:51:16.907 355 11481.01 109.10 56818.02 88888.00 2018-12-21 03:51:17.407 355 11481.08 109.12 56817.96 88888.00 2018-12-21 03:51:17.907 355 11481.04 109.06 56817.92 88888.00 2018-12-21 03:51:18.407 355 11481.04 109.06 56817.92 88888.00 2018-12-21 03:51:18.907 355 11481.10 109.04 56817.89 88888.00 2018-12-21 03:51:19.407 355 11481.06 109.00 56817.84 88888.00 2018-12-21 03:51:20.407 355 11481.08 109.03 56817.88 88888.00 2018-12-21 03:51:20.907 355 11481.02 109.04 56817.88 88888.00 2018-12-21 03:51:21.407 355 11481.03 109.05 56817.88 88888.00 2018-12-21 03:51:21.907 355 11481.14 109.00 56817.87 88888.00 2018-12-21 03:51:22.407 355 11481.11 109.04 56817.82 88888.00 2018-12-21 03:51:22.907 355 11481.07 109.09 56817.83 88888.00 2018-12-21 03:51:23.407 355 11481.17 109.05 56817.90 88888.00 2018-12-21 03:51:23.907 355 11481.13 109.04 56817.88 88888.00 2018-12-21 03:51:24.407 355 11481.14 109.07 56817.77 88888.00 2018-12-21 03:51:24.907 355 11481.21 109.02 56817.73 88888.00 2018-12-21 03:51:25.407 355 11481.15 109.00 56817.70 88888.00 2018-12-21 03:51:25.907 355 11481.17 109.09 56817.69 88888.00 2018-12-21 03:51:26.407 355 11481.25 109.10 56817.68 88888.00 2018-12-21 03:51:26.907 355 11481.18 109.03 56817.68 88888.00 2018-12-21 03:51:27.407 355 11481.22 109.05 56817.63 88888.00 2018-12-21 03:51:27.907 355 11481.29 109.02 56817.63 88888.00 2018-12-21 03:51:28.407 355 11481.23 108.98 56817.67 88888.00 2018-12-21 03:51:28.907 355 11481.29 109.05 56817.58 88888.00 2018-12-21 03:51:29.407 355 11481.32 109.05 56817.49 88888.00 2018-12-21 03:51:29.907 355 11481.32 109.09 56817.48 88888.00 2018-12-21 03:51:30.407 355 11481.32 109.09 56817.50 88888.00 2018-12-21 03:51:30.907 355 11481.37 109.02 56817.47 88888.00 2018-12-21 03:51:31.407 355 11481.34 109.06 56817.45 88888.00 2018-12-21 03:51:31.907 355 11481.36 109.06 56817.44 88888.00 2018-12-21 03:51:32.407 355 11481.30 108.96 56817.43 88888.00 2018-12-21 03:51:32.907 355 11481.32 108.94 56817.41 88888.00 2018-12-21 03:51:33.407 355 11481.41 109.03 56817.38 88888.00 2018-12-21 03:51:33.907 355 11481.42 109.03 56817.37 88888.00 2018-12-21 03:51:34.407 355 11481.36 109.07 56817.38 88888.00 2018-12-21 03:51:34.907 355 11481.45 109.09 56817.35 88888.00 2018-12-21 03:51:35.407 355 11481.42 109.02 56817.36 88888.00 2018-12-21 03:51:35.907 355 11481.39 109.00 56817.30 88888.00 2018-12-21 03:51:36.407 355 11481.48 108.98 56817.32 88888.00 2018-12-21 03:51:36.907 355 11481.36 108.97 56817.32 88888.00 2018-12-21 03:51:37.407 355 11481.36 109.02 56817.29 88888.00 2018-12-21 03:51:37.907 355 11481.44 109.03 56817.19 88888.00 2018-12-21 03:51:38.407 355 11481.44 109.02 56817.21 88888.00 2018-12-21 03:51:38.907 355 11481.49 109.04 56817.23 88888.00 2018-12-21 03:51:39.407 355 11481.55 109.02 56817.17 88888.00 2018-12-21 03:51:39.907 355 11481.49 108.99 56817.12 88888.00 2018-12-21 03:51:40.407 355 11481.49 109.02 56817.13 88888.00 2018-12-21 03:51:40.907 355 11481.56 108.96 56817.16 88888.00 2018-12-21 03:51:41.407 355 11481.56 108.94 56817.10 88888.00 2018-12-21 03:51:41.907 355 11481.51 109.03 56817.04 88888.00 2018-12-21 03:51:42.407 355 11481.58 109.02 56817.04 88888.00 2018-12-21 03:51:42.907 355 11481.56 108.96 56817.03 88888.00 2018-12-21 03:51:43.407 355 11481.55 108.96 56817.02 88888.00 2018-12-21 03:51:43.907 355 11481.59 108.96 56816.98 88888.00 2018-12-21 03:51:44.407 355 11481.58 108.98 56816.94 88888.00 2018-12-21 03:51:44.907 355 11481.64 109.04 56816.87 88888.00 2018-12-21 03:51:45.407 355 11481.64 109.04 56816.89 88888.00 2018-12-21 03:51:45.907 355 11481.60 109.03 56816.93 88888.00 2018-12-21 03:51:46.407 355 11481.62 109.04 56817.02 88888.00 2018-12-21 03:51:46.907 355 11481.65 109.03 56817.03 88888.00 2018-12-21 03:51:47.407 355 11481.60 108.99 56816.94 88888.00 2018-12-21 03:51:47.907 355 11481.66 109.03 56816.98 88888.00 2018-12-21 03:51:48.407 355 11481.73 109.04 56816.99 88888.00 2018-12-21 03:51:48.907 355 11481.65 109.04 56816.94 88888.00 2018-12-21 03:51:49.407 355 11481.69 109.06 56816.92 88888.00 2018-12-21 03:51:49.907 355 11481.69 109.07 56816.96 88888.00 2018-12-21 03:51:50.407 355 11481.65 109.06 56816.92 88888.00 2018-12-21 03:51:50.907 355 11481.63 109.02 56816.92 88888.00 2018-12-21 03:51:51.907 355 11481.62 108.99 56816.91 88888.00 2018-12-21 03:51:52.407 355 11481.66 109.00 56816.94 88888.00 2018-12-21 03:51:52.907 355 11481.69 108.96 56816.96 88888.00 2018-12-21 03:51:53.407 355 11481.56 108.94 56816.92 88888.00 2018-12-21 03:51:53.907 355 11481.64 108.94 56816.87 88888.00 2018-12-21 03:51:54.407 355 11481.65 108.92 56816.83 88888.00 2018-12-21 03:51:54.907 355 11481.63 108.93 56816.85 88888.00 2018-12-21 03:51:55.407 355 11481.70 108.96 56816.87 88888.00 2018-12-21 03:51:55.907 355 11481.69 108.94 56816.86 88888.00 2018-12-21 03:51:56.407 355 11481.67 108.96 56816.86 88888.00 2018-12-21 03:51:56.907 355 11481.67 108.96 56816.90 88888.00 2018-12-21 03:51:57.407 355 11481.66 108.94 56816.87 88888.00 2018-12-21 03:51:57.907 355 11481.59 108.96 56816.89 88888.00 2018-12-21 03:51:58.407 355 11481.65 108.90 56816.89 88888.00 2018-12-21 03:51:58.907 355 11481.65 108.96 56816.84 88888.00 2018-12-21 03:51:59.907 355 11481.71 108.93 56816.79 88888.00 2018-12-21 03:52:00.407 355 11481.67 108.93 56816.81 88888.00 2018-12-21 03:52:00.907 355 11481.63 108.96 56816.87 88888.00 2018-12-21 03:52:01.407 355 11481.69 108.93 56816.91 88888.00 2018-12-21 03:52:01.907 355 11481.69 108.87 56816.93 88888.00 2018-12-21 03:52:02.407 355 11481.64 108.89 56816.97 88888.00 2018-12-21 03:52:02.907 355 11481.65 108.90 56816.89 88888.00 2018-12-21 03:52:03.407 355 11481.59 108.89 56816.89 88888.00 2018-12-21 03:52:03.907 355 11481.58 108.96 56816.87 88888.00 2018-12-21 03:52:04.407 355 11481.62 108.94 56816.83 88888.00 2018-12-21 03:52:04.907 355 11481.58 108.89 56816.84 88888.00 2018-12-21 03:52:05.407 355 11481.60 108.92 56816.89 88888.00 2018-12-21 03:52:05.907 355 11481.64 108.92 56816.91 88888.00 2018-12-21 03:52:06.407 355 11481.58 108.92 56816.90 88888.00 2018-12-21 03:52:06.907 355 11481.65 108.94 56816.91 88888.00 2018-12-21 03:52:07.407 355 11481.65 108.97 56816.90 88888.00 2018-12-21 03:52:07.907 355 11481.57 108.99 56816.90 88888.00 2018-12-21 03:52:08.407 355 11481.62 108.93 56816.89 88888.00 2018-12-21 03:52:08.907 355 11481.56 108.92 56816.90 88888.00 2018-12-21 03:52:09.407 355 11481.49 108.94 56816.85 88888.00 2018-12-21 03:52:09.907 355 11481.56 109.02 56816.83 88888.00 2018-12-21 03:52:10.407 355 11481.63 108.98 56816.84 88888.00 2018-12-21 03:52:10.907 355 11481.59 108.96 56816.80 88888.00 2018-12-21 03:52:11.407 355 11481.63 109.02 56816.87 88888.00 2018-12-21 03:52:11.907 355 11481.64 109.02 56816.85 88888.00 2018-12-21 03:52:12.407 355 11481.59 108.99 56816.84 88888.00 2018-12-21 03:52:12.907 355 11481.60 108.96 56816.86 88888.00 2018-12-21 03:52:13.407 355 11481.59 108.89 56816.84 88888.00 2018-12-21 03:52:13.907 355 11481.56 108.90 56816.84 88888.00 2018-12-21 03:52:14.407 355 11481.59 108.92 56816.84 88888.00 2018-12-21 03:52:14.907 355 11481.58 108.86 56816.84 88888.00 2018-12-21 03:52:15.407 355 11481.53 108.93 56816.83 88888.00 2018-12-21 03:52:15.907 355 11481.62 109.03 56816.84 88888.00 2018-12-21 03:52:16.407 355 11481.53 109.07 56816.87 88888.00 2018-12-21 03:52:16.907 355 11481.51 109.11 56816.87 88888.00 2018-12-21 03:52:17.407 355 11481.62 109.09 56816.86 88888.00 2018-12-21 03:52:17.907 355 11481.56 108.98 56816.86 88888.00 2018-12-21 03:52:18.407 355 11481.55 108.97 56816.85 88888.00 2018-12-21 03:52:18.907 355 11481.52 108.99 56816.91 88888.00 2018-12-21 03:52:19.407 355 11481.51 108.90 56816.93 88888.00 2018-12-21 03:52:19.907 355 11481.56 108.89 56816.96 88888.00 2018-12-21 03:52:20.407 355 11481.60 108.96 56816.97 88888.00 2018-12-21 03:52:20.907 355 11481.55 108.97 56816.94 88888.00 2018-12-21 03:52:21.407 355 11481.49 108.99 56816.91 88888.00 2018-12-21 03:52:21.907 355 11481.53 108.96 56816.84 88888.00 2018-12-21 03:52:22.407 355 11481.53 108.90 56816.87 88888.00 2018-12-21 03:52:22.907 355 11481.53 108.91 56816.92 88888.00 2018-12-21 03:52:23.407 355 11481.53 108.94 56816.92 88888.00 2018-12-21 03:52:23.907 355 11481.50 108.93 56816.96 88888.00 2018-12-21 03:52:24.407 355 11481.56 109.03 56816.93 88888.00 2018-12-21 03:52:24.907 355 11481.51 108.98 56816.92 88888.00 2018-12-21 03:52:25.407 355 11481.45 108.91 56816.92 88888.00 2018-12-21 03:52:25.907 355 11481.55 108.89 56816.94 88888.00 2018-12-21 03:52:26.407 355 11481.50 108.92 56816.94 88888.00 2018-12-21 03:52:26.907 355 11481.44 108.97 56816.94 88888.00 2018-12-21 03:52:27.407 355 11481.44 109.02 56816.92 88888.00 2018-12-21 03:52:27.907 355 11481.43 109.03 56816.93 88888.00 2018-12-21 03:52:28.407 355 11481.43 108.99 56816.94 88888.00 2018-12-21 03:52:28.907 355 11481.52 108.98 56817.02 88888.00 2018-12-21 03:52:29.407 355 11481.49 108.99 56817.04 88888.00 2018-12-21 03:52:29.907 355 11481.39 108.93 56816.94 88888.00 2018-12-21 03:52:30.407 355 11481.49 108.89 56816.91 88888.00 2018-12-21 03:52:30.907 355 11481.44 108.87 56816.90 88888.00 2018-12-21 03:52:31.407 355 11481.35 109.00 56816.92 88888.00 2018-12-21 03:52:31.907 355 11481.48 109.04 56816.92 88888.00 2018-12-21 03:52:32.407 355 11481.41 109.00 56816.96 88888.00 2018-12-21 03:52:33.407 355 11481.39 108.89 56817.04 88888.00 2018-12-21 03:52:33.907 355 11481.38 108.90 56816.97 88888.00 2018-12-21 03:52:34.407 355 11481.37 108.92 56816.97 88888.00 2018-12-21 03:52:34.907 355 11481.36 108.98 56816.99 88888.00 2018-12-21 03:52:35.407 355 11481.35 109.03 56817.02 88888.00 2018-12-21 03:52:35.907 355 11481.35 108.96 56817.02 88888.00 2018-12-21 03:52:36.407 355 11481.42 108.91 56817.00 88888.00 2018-12-21 03:52:36.907 355 11481.37 108.87 56816.96 88888.00 2018-12-21 03:52:37.407 355 11481.41 108.86 56816.96 88888.00 2018-12-21 03:52:37.907 355 11481.43 108.83 56816.91 88888.00 2018-12-21 03:52:38.407 355 11481.32 108.83 56816.92 88888.00 2018-12-21 03:52:38.907 355 11481.35 108.87 56816.89 88888.00 2018-12-21 03:52:39.407 355 11481.41 108.82 56816.91 88888.00 2018-12-21 03:52:39.907 355 11481.31 108.86 56816.97 88888.00 2018-12-21 03:52:40.407 355 11481.39 108.94 56816.90 88888.00 2018-12-21 03:52:40.907 355 11481.36 108.92 56816.87 88888.00 2018-12-21 03:52:41.407 355 11481.32 108.93 56816.86 88888.00 2018-12-21 03:52:41.907 355 11481.32 108.94 56816.91 88888.00 2018-12-21 03:52:42.407 355 11481.32 108.85 56816.87 88888.00 2018-12-21 03:52:42.907 355 11481.31 108.85 56816.81 88888.00 2018-12-21 03:52:43.407 355 11481.38 108.83 56816.84 88888.00 2018-12-21 03:52:43.907 355 11481.30 108.78 56816.79 88888.00 2018-12-21 03:52:44.407 355 11481.31 108.75 56816.76 88888.00 2018-12-21 03:52:44.907 355 11481.37 108.75 56816.77 88888.00 2018-12-21 03:52:45.407 355 11481.29 108.77 56816.78 88888.00 2018-12-21 03:52:45.907 355 11481.25 108.73 56816.78 88888.00 2018-12-21 03:52:46.407 355 11481.30 108.73 56816.74 88888.00 2018-12-21 03:52:46.907 355 11481.30 108.71 56816.74 88888.00 2018-12-21 03:52:47.407 355 11481.24 108.75 56816.77 88888.00 2018-12-21 03:52:47.907 355 11481.31 108.78 56816.72 88888.00 2018-12-21 03:52:48.407 355 11481.32 108.80 56816.66 88888.00 2018-12-21 03:52:48.907 355 11481.29 108.82 56816.66 88888.00 2018-12-21 03:52:49.407 355 11481.28 108.80 56816.67 88888.00 2018-12-21 03:52:49.907 355 11481.24 108.80 56816.68 88888.00 2018-12-21 03:52:50.407 355 11481.22 108.83 56816.71 88888.00 2018-12-21 03:52:50.907 355 11481.28 108.84 56816.70 88888.00 2018-12-21 03:52:51.407 355 11481.27 108.80 56816.62 88888.00 2018-12-21 03:52:51.907 355 11481.23 108.78 56816.65 88888.00 2018-12-21 03:52:52.407 355 11481.30 108.77 56816.62 88888.00 2018-12-21 03:52:52.907 355 11481.25 108.72 56816.62 88888.00 2018-12-21 03:52:53.407 355 11481.24 108.76 56816.64 88888.00 2018-12-21 03:52:53.907 355 11481.30 108.73 56816.62 88888.00 2018-12-21 03:52:54.407 355 11481.25 108.73 56816.58 88888.00 2018-12-21 03:52:54.907 355 11481.28 108.78 56816.60 88888.00 2018-12-21 03:52:55.407 355 11481.30 108.78 56816.58 88888.00 2018-12-21 03:52:55.907 355 11481.30 108.71 56816.60 88888.00 2018-12-21 03:52:56.407 355 11481.30 108.72 56816.59 88888.00 2018-12-21 03:52:56.907 355 11481.32 108.72 56816.53 88888.00 2018-12-21 03:52:57.407 355 11481.30 108.71 56816.48 88888.00 2018-12-21 03:52:57.907 355 11481.31 108.72 56816.48 88888.00 2018-12-21 03:52:58.407 355 11481.27 108.70 56816.52 88888.00 2018-12-21 03:52:58.907 355 11481.24 108.69 56816.46 88888.00 2018-12-21 03:52:59.407 355 11481.29 108.71 56816.46 88888.00 2018-12-21 03:52:59.907 355 11481.28 108.70 56816.42 88888.00 2018-12-21 03:53:00.407 355 11481.24 108.68 56816.33 88888.00 2018-12-21 03:53:00.907 355 11481.28 108.72 56816.36 88888.00 2018-12-21 03:53:01.407 355 11481.31 108.73 56816.38 88888.00 2018-12-21 03:53:01.907 355 11481.22 108.75 56816.42 88888.00 2018-12-21 03:53:02.407 355 11481.29 108.70 56816.34 88888.00 2018-12-21 03:53:02.907 355 11481.31 108.65 56816.28 88888.00 2018-12-21 03:53:03.407 355 11481.29 108.65 56816.32 88888.00 2018-12-21 03:53:03.907 355 11481.34 108.66 56816.28 88888.00 2018-12-21 03:53:04.907 355 11481.28 108.70 56816.22 88888.00 2018-12-21 03:53:05.407 355 11481.32 108.68 56816.23 88888.00 2018-12-21 03:53:05.907 355 11481.32 108.59 56816.19 88888.00 2018-12-21 03:53:06.407 355 11481.25 108.56 56816.16 88888.00 2018-12-21 03:53:06.907 355 11481.30 108.56 56816.12 88888.00 2018-12-21 03:53:07.407 355 11481.25 108.57 56816.08 88888.00 2018-12-21 03:53:07.907 355 11481.24 108.59 56816.09 88888.00 2018-12-21 03:53:08.407 355 11481.31 108.60 56816.09 88888.00 2018-12-21 03:53:08.907 355 11481.28 108.56 56816.09 88888.00 2018-12-21 03:53:09.407 355 11481.30 108.53 56816.09 88888.00 2018-12-21 03:53:09.908 355 11481.32 108.49 56816.02 88888.00 2018-12-21 03:53:10.408 355 11481.29 108.51 56816.06 88888.00 2018-12-21 03:53:10.908 355 11481.35 108.53 56816.07 88888.00 2018-12-21 03:53:11.408 355 11481.39 108.49 56816.06 88888.00 2018-12-21 03:53:11.908 355 11481.32 108.46 56816.02 88888.00 2018-12-21 03:53:12.408 355 11481.35 108.50 56815.99 88888.00 2018-12-21 03:53:12.908 355 11481.31 108.45 56815.99 88888.00 2018-12-21 03:53:13.408 355 11481.20 108.50 56815.99 88888.00 2018-12-21 03:53:13.908 355 11481.28 108.51 56815.94 88888.00 2018-12-21 03:53:14.408 355 11481.38 108.46 56815.90 88888.00 2018-12-21 03:53:14.908 355 11481.24 108.48 56815.84 88888.00 2018-12-21 03:53:15.408 355 11481.30 108.50 56815.82 88888.00 2018-12-21 03:53:15.908 355 11481.30 108.44 56815.80 88888.00 2018-12-21 03:53:16.408 355 11481.28 108.43 56815.75 88888.00 2018-12-21 03:53:16.908 355 11481.37 108.42 56815.76 88888.00 2018-12-21 03:53:17.408 355 11481.32 108.41 56815.81 88888.00 2018-12-21 03:53:17.908 355 11481.31 108.36 56815.72 88888.00 2018-12-21 03:53:18.408 355 11481.37 108.36 56815.72 88888.00 2018-12-21 03:53:18.908 355 11481.37 108.44 56815.70 88888.00 2018-12-21 03:53:19.408 355 11481.29 108.52 56815.75 88888.00 2018-12-21 03:53:19.908 355 11481.27 108.48 56815.70 88888.00 2018-12-21 03:53:20.408 355 11481.23 108.42 56815.69 88888.00 2018-12-21 03:53:20.908 355 11481.22 108.41 56815.64 88888.00 2018-12-21 03:53:21.408 355 11481.29 108.45 56815.68 88888.00 2018-12-21 03:53:21.908 355 11481.25 108.36 56815.64 88888.00 2018-12-21 03:53:22.408 355 11481.21 108.34 56815.58 88888.00 2018-12-21 03:53:22.908 355 11481.30 108.34 56815.52 88888.00 2018-12-21 03:53:23.408 355 11481.27 108.28 56815.55 88888.00 2018-12-21 03:53:23.908 355 11481.24 108.24 56815.55 88888.00 2018-12-21 03:53:24.408 355 11481.30 108.23 56815.49 88888.00 2018-12-21 03:53:24.908 355 11481.21 108.24 56815.50 88888.00 2018-12-21 03:53:25.408 355 11481.18 108.25 56815.56 88888.00 2018-12-21 03:53:25.908 355 11481.27 108.22 56815.55 88888.00 2018-12-21 03:53:26.408 355 11481.16 108.25 56815.45 88888.00 2018-12-21 03:53:26.908 355 11481.23 108.29 56815.40 88888.00 2018-12-21 03:53:27.408 355 11481.30 108.22 56815.40 88888.00 2018-12-21 03:53:27.908 355 11481.23 108.19 56815.46 88888.00 2018-12-21 03:53:28.408 355 11481.25 108.21 56815.50 88888.00 2018-12-21 03:53:28.908 355 11481.31 108.19 56815.46 88888.00 2018-12-21 03:53:29.408 355 11481.20 108.12 56815.44 88888.00 2018-12-21 03:53:29.908 355 11481.23 108.14 56815.42 88888.00 2018-12-21 03:53:30.408 355 11481.22 108.14 56815.35 88888.00 2018-12-21 03:53:30.908 355 11481.13 108.12 56815.35 88888.00 2018-12-21 03:53:31.408 355 11481.21 108.18 56815.37 88888.00 2018-12-21 03:53:31.908 355 11481.21 108.18 56815.31 88888.00 2018-12-21 03:53:32.408 355 11481.10 108.18 56815.36 88888.00 2018-12-21 03:53:32.908 355 11481.13 108.17 56815.36 88888.00 2018-12-21 03:53:33.408 355 11481.17 108.12 56815.33 88888.00 2018-12-21 03:53:33.908 355 11481.18 108.12 56815.27 88888.00 2018-12-21 03:53:34.408 355 11481.24 108.12 56815.23 88888.00 2018-12-21 03:53:34.908 355 11481.16 108.10 56815.23 88888.00 2018-12-21 03:53:35.408 355 11481.17 108.08 56815.26 88888.00 2018-12-21 03:53:36.408 355 11481.22 108.01 56815.19 88888.00 2018-12-21 03:53:36.908 355 11481.20 107.98 56815.19 88888.00 2018-12-21 03:53:37.408 355 11481.25 107.98 56815.18 88888.00 2018-12-21 03:53:37.908 355 11481.18 107.95 56815.19 88888.00 2018-12-21 03:53:38.408 355 11481.18 108.00 56815.18 88888.00 2018-12-21 03:53:38.908 355 11481.24 107.94 56815.13 88888.00 2018-12-21 03:53:39.408 355 11481.20 107.90 56815.14 88888.00 2018-12-21 03:53:39.908 355 11481.17 107.95 56815.13 88888.00 2018-12-21 03:53:40.408 355 11481.20 107.94 56815.07 88888.00 2018-12-21 03:53:40.908 355 11481.11 107.95 56815.11 88888.00 2018-12-21 03:53:41.408 355 11481.16 107.95 56815.10 88888.00 2018-12-21 03:53:41.908 355 11481.21 107.95 56815.11 88888.00 2018-12-21 03:53:42.408 355 11481.16 107.92 56815.08 88888.00 2018-12-21 03:53:42.908 355 11481.17 107.92 56815.06 88888.00 2018-12-21 03:53:43.408 355 11481.23 107.90 56815.10 88888.00 2018-12-21 03:53:43.908 355 11481.22 107.88 56815.12 88888.00 2018-12-21 03:53:44.408 355 11481.21 107.89 56815.10 88888.00 2018-12-21 03:53:44.908 355 11481.22 107.89 56815.10 88888.00 2018-12-21 03:53:45.408 355 11481.20 107.89 56815.10 88888.00 2018-12-21 03:53:46.408 355 11481.21 107.87 56815.04 88888.00 2018-12-21 03:53:46.908 355 11481.20 107.85 56815.04 88888.00 2018-12-21 03:53:47.408 355 11481.24 107.85 56815.03 88888.00 2018-12-21 03:53:47.908 355 11481.28 107.88 56815.04 88888.00 2018-12-21 03:53:48.408 355 11481.20 107.89 56815.00 88888.00 2018-12-21 03:53:48.908 355 11481.20 107.87 56815.04 88888.00 2018-12-21 03:53:49.408 355 11481.15 107.81 56815.07 88888.00 2018-12-21 03:53:49.908 355 11481.09 107.80 56815.07 88888.00 2018-12-21 03:53:50.408 355 11481.14 107.82 56815.03 88888.00 2018-12-21 03:53:50.908 355 11481.11 107.82 56815.03 88888.00 2018-12-21 03:53:51.408 355 11481.09 107.81 56815.01 88888.00 2018-12-21 03:53:51.908 355 11481.20 107.83 56814.99 88888.00 2018-12-21 03:53:52.408 355 11481.17 107.81 56814.98 88888.00 2018-12-21 03:53:52.908 355 11481.17 107.81 56814.98 88888.00 2018-12-21 03:53:53.408 355 11481.27 107.80 56814.95 88888.00 2018-12-21 03:53:53.908 355 11481.21 107.77 56814.98 88888.00 2018-12-21 03:53:54.408 355 11481.15 107.76 56814.95 88888.00 2018-12-21 03:53:54.908 355 11481.17 107.75 56814.98 88888.00 2018-12-21 03:53:55.408 355 11481.17 107.76 56814.99 88888.00 2018-12-21 03:53:56.408 355 11481.31 107.80 56814.98 88888.00 2018-12-21 03:53:56.908 355 11481.22 107.75 56814.94 88888.00 2018-12-21 03:53:57.408 355 11481.15 107.75 56814.99 88888.00 2018-12-21 03:53:57.908 355 11481.24 107.74 56814.98 88888.00 2018-12-21 03:53:58.408 355 11481.20 107.70 56814.99 88888.00 2018-12-21 03:53:58.908 355 11481.17 107.76 56815.00 88888.00 2018-12-21 03:53:59.408 355 11481.24 107.73 56814.99 88888.00 2018-12-21 03:53:59.908 355 11481.18 107.68 56814.93 88888.00 2018-12-21 03:54:00.408 355 11481.20 107.69 56814.87 88888.00 2018-12-21 03:54:00.908 355 11481.23 107.68 56814.91 88888.00 2018-12-21 03:54:01.408 355 11481.20 107.67 56814.87 88888.00 2018-12-21 03:54:01.908 355 11481.22 107.64 56814.88 88888.00 2018-12-21 03:54:02.408 355 11481.25 107.61 56814.84 88888.00 2018-12-21 03:54:02.908 355 11481.18 107.62 56814.86 88888.00 2018-12-21 03:54:03.408 355 11481.21 107.63 56814.85 88888.00 2018-12-21 03:54:03.908 355 11481.18 107.62 56814.82 88888.00 2018-12-21 03:54:04.408 355 11481.11 107.60 56814.84 88888.00 2018-12-21 03:54:04.908 355 11481.16 107.58 56814.81 88888.00 2018-12-21 03:54:05.408 355 11481.20 107.54 56814.82 88888.00 2018-12-21 03:54:05.908 355 11481.15 107.53 56814.86 88888.00 2018-12-21 03:54:06.408 355 11481.17 107.49 56814.86 88888.00 2018-12-21 03:54:06.908 355 11481.16 107.50 56814.85 88888.00 2018-12-21 03:54:07.408 355 11481.17 107.53 56814.79 88888.00 2018-12-21 03:54:07.908 355 11481.20 107.58 56814.77 88888.00 2018-12-21 03:54:08.408 355 11481.24 107.54 56814.78 88888.00 2018-12-21 03:54:08.908 355 11481.17 107.53 56814.79 88888.00 2018-12-21 03:54:09.408 355 11481.16 107.54 56814.78 88888.00 2018-12-21 03:54:09.908 355 11481.16 107.50 56814.79 88888.00 2018-12-21 03:54:10.408 355 11481.22 107.53 56814.85 88888.00 2018-12-21 03:54:10.908 355 11481.23 107.55 56814.82 88888.00 2018-12-21 03:54:11.408 355 11481.22 107.54 56814.84 88888.00 2018-12-21 03:54:11.908 355 11481.16 107.54 56814.86 88888.00 2018-12-21 03:54:12.408 355 11481.20 107.57 56814.87 88888.00 2018-12-21 03:54:12.908 355 11481.17 107.54 56814.91 88888.00 2018-12-21 03:54:13.408 355 11481.14 107.54 56814.85 88888.00 2018-12-21 03:54:13.908 355 11481.22 107.51 56814.85 88888.00 2018-12-21 03:54:14.408 355 11481.22 107.47 56814.91 88888.00 2018-12-21 03:54:14.908 355 11481.21 107.50 56814.90 88888.00 2018-12-21 03:54:15.408 355 11481.27 107.55 56814.85 88888.00 2018-12-21 03:54:15.908 355 11481.13 107.49 56814.85 88888.00 2018-12-21 03:54:16.408 355 11481.16 107.47 56814.93 88888.00 2018-12-21 03:54:16.908 355 11481.21 107.47 56814.93 88888.00 2018-12-21 03:54:17.908 355 11481.18 107.51 56814.93 88888.00 2018-12-21 03:54:18.408 355 11481.21 107.53 56814.97 88888.00 2018-12-21 03:54:18.908 355 11481.16 107.46 56814.95 88888.00 2018-12-21 03:54:19.408 355 11481.17 107.47 56814.91 88888.00 2018-12-21 03:54:19.908 355 11481.18 107.50 56814.92 88888.00 2018-12-21 03:54:20.408 355 11481.16 107.50 56814.90 88888.00 2018-12-21 03:54:20.908 355 11481.10 107.53 56814.88 88888.00 2018-12-21 03:54:21.408 355 11481.18 107.50 56814.92 88888.00 2018-12-21 03:54:21.908 355 11481.10 107.48 56814.91 88888.00 2018-12-21 03:54:22.408 355 11481.14 107.46 56814.91 88888.00 2018-12-21 03:54:22.908 355 11481.16 107.44 56814.91 88888.00 2018-12-21 03:54:23.408 355 11481.11 107.50 56814.90 88888.00 2018-12-21 03:54:23.908 355 11481.11 107.49 56814.90 88888.00 2018-12-21 03:54:24.408 355 11481.16 107.44 56814.97 88888.00 2018-12-21 03:54:24.908 355 11481.16 107.41 56814.94 88888.00 2018-12-21 03:54:25.408 355 11481.22 107.47 56814.98 88888.00 2018-12-21 03:54:25.908 355 11481.16 107.46 56814.98 88888.00 2018-12-21 03:54:26.408 355 11481.08 107.43 56814.94 88888.00 2018-12-21 03:54:26.908 355 11481.18 107.43 56814.94 88888.00 2018-12-21 03:54:27.908 355 11481.11 107.44 56814.90 88888.00 2018-12-21 03:54:28.408 355 11481.15 107.44 56814.88 88888.00 2018-12-21 03:54:28.908 355 11481.15 107.37 56814.85 88888.00 2018-12-21 03:54:29.408 355 11481.09 107.39 56814.88 88888.00 2018-12-21 03:54:29.908 355 11481.17 107.42 56814.92 88888.00 2018-12-21 03:54:30.408 355 11481.15 107.39 56814.91 88888.00 2018-12-21 03:54:30.908 355 11481.07 107.39 56814.95 88888.00 2018-12-21 03:54:31.408 355 11481.21 107.43 56814.98 88888.00 2018-12-21 03:54:31.908 355 11481.17 107.41 56814.98 88888.00 2018-12-21 03:54:32.408 355 11481.10 107.35 56814.95 88888.00 2018-12-21 03:54:32.908 355 11481.11 107.37 56814.98 88888.00 2018-12-21 03:54:33.408 355 11481.08 107.34 56814.98 88888.00 2018-12-21 03:54:33.908 355 11481.09 107.32 56814.99 88888.00 2018-12-21 03:54:34.408 355 11481.16 107.30 56815.04 88888.00 2018-12-21 03:54:34.908 355 11481.11 107.32 56815.00 88888.00 2018-12-21 03:54:35.908 355 11481.10 107.32 56815.01 88888.00 2018-12-21 03:54:36.408 355 11481.04 107.27 56815.03 88888.00 2018-12-21 03:54:36.908 355 11481.03 107.29 56815.07 88888.00 2018-12-21 03:54:37.408 355 11481.02 107.21 56815.03 88888.00 2018-12-21 03:54:37.908 355 11481.02 107.20 56815.01 88888.00 2018-12-21 03:54:38.408 355 11481.03 107.21 56815.04 88888.00 2018-12-21 03:54:38.908 355 11481.07 107.21 56815.04 88888.00 2018-12-21 03:54:39.408 355 11480.96 107.20 56815.04 88888.00 2018-12-21 03:54:39.908 355 11481.00 107.25 56815.04 88888.00 2018-12-21 03:54:40.408 355 11481.08 107.28 56815.07 88888.00 2018-12-21 03:54:40.908 355 11481.04 107.27 56815.07 88888.00 2018-12-21 03:54:41.408 355 11481.02 107.27 56815.08 88888.00 2018-12-21 03:54:41.908 355 11480.95 107.25 56815.05 88888.00 2018-12-21 03:54:42.408 355 11480.86 107.21 56815.05 88888.00 2018-12-21 03:54:42.908 355 11480.89 107.22 56815.06 88888.00 2018-12-21 03:54:43.408 355 11480.98 107.21 56815.04 88888.00 2018-12-21 03:54:43.908 355 11480.94 107.22 56815.00 88888.00 2018-12-21 03:54:44.408 355 11480.97 107.19 56814.97 88888.00 2018-12-21 03:54:44.908 355 11481.01 107.19 56814.97 88888.00 2018-12-21 03:54:45.408 355 11480.94 107.19 56815.00 88888.00 2018-12-21 03:54:45.908 355 11480.91 107.23 56815.03 88888.00 2018-12-21 03:54:46.408 355 11480.91 107.22 56815.06 88888.00 2018-12-21 03:54:46.908 355 11480.89 107.23 56815.03 88888.00 2018-12-21 03:54:47.408 355 11480.91 107.25 56815.00 88888.00 2018-12-21 03:54:47.908 355 11480.88 107.21 56815.03 88888.00 2018-12-21 03:54:48.408 355 11480.82 107.22 56815.04 88888.00 2018-12-21 03:54:48.908 355 11480.89 107.22 56814.98 88888.00 2018-12-21 03:54:49.408 355 11480.91 107.16 56814.99 88888.00 2018-12-21 03:54:49.908 355 11480.86 107.15 56815.00 88888.00 2018-12-21 03:54:50.408 355 11480.89 107.19 56815.04 88888.00 2018-12-21 03:54:50.908 355 11480.87 107.20 56815.07 88888.00 2018-12-21 03:54:51.408 355 11480.81 107.15 56815.07 88888.00 2018-12-21 03:54:51.908 355 11480.83 107.19 56815.05 88888.00 2018-12-21 03:54:52.408 355 11480.76 107.20 56815.04 88888.00 2018-12-21 03:54:52.908 355 11480.72 107.21 56815.01 88888.00 2018-12-21 03:54:53.408 355 11480.79 107.21 56815.05 88888.00 2018-12-21 03:54:53.908 355 11480.74 107.22 56815.00 88888.00 2018-12-21 03:54:54.408 355 11480.67 107.21 56814.99 88888.00 2018-12-21 03:54:54.908 355 11480.68 107.16 56814.97 88888.00 2018-12-21 03:54:55.408 355 11480.61 107.14 56815.03 88888.00 2018-12-21 03:54:55.908 355 11480.61 107.16 56815.07 88888.00 2018-12-21 03:54:56.408 355 11480.66 107.17 56815.08 88888.00 2018-12-21 03:54:56.908 355 11480.61 107.00 56815.05 88888.00 2018-12-21 03:54:57.408 355 11480.59 107.02 56815.07 88888.00 2018-12-21 03:54:57.908 355 11480.61 107.15 56815.10 88888.00 2018-12-21 03:54:58.408 355 11480.55 107.22 56815.16 88888.00 2018-12-21 03:54:59.408 355 11480.61 107.14 56815.13 88888.00 2018-12-21 03:54:59.908 355 11480.58 107.14 56815.12 88888.00 2018-12-21 03:55:00.408 355 11480.59 107.19 56815.17 88888.00 2018-12-21 03:55:00.908 355 11480.62 107.19 56815.23 88888.00 2018-12-21 03:55:01.408 355 11480.62 107.22 56815.19 88888.00 2018-12-21 03:55:01.908 355 11480.60 107.23 56815.18 88888.00 2018-12-21 03:55:02.408 355 11480.61 107.15 56815.16 88888.00 2018-12-21 03:55:02.908 355 11480.53 107.06 56815.13 88888.00 2018-12-21 03:55:03.408 355 11480.58 107.10 56815.11 88888.00 2018-12-21 03:55:03.908 355 11480.55 107.08 56815.10 88888.00 2018-12-21 03:55:04.409 355 11480.49 107.06 56815.11 88888.00 2018-12-21 03:55:04.909 355 11480.55 107.12 56815.13 88888.00 2018-12-21 03:55:05.409 355 11480.51 107.15 56815.14 88888.00 2018-12-21 03:55:05.909 355 11480.46 107.14 56815.14 88888.00 2018-12-21 03:55:06.409 355 11480.54 107.17 56815.05 88888.00 2018-12-21 03:55:06.909 355 11480.55 107.14 56815.10 88888.00 2018-12-21 03:55:07.409 355 11480.45 107.06 56815.14 88888.00 2018-12-21 03:55:07.909 355 11480.54 107.07 56815.10 88888.00 2018-12-21 03:55:08.409 355 11480.53 107.09 56815.06 88888.00 2018-12-21 03:55:09.409 355 11480.44 107.14 56815.10 88888.00 2018-12-21 03:55:09.909 355 11480.42 107.09 56815.12 88888.00 2018-12-21 03:55:10.409 355 11480.38 107.01 56815.17 88888.00 2018-12-21 03:55:10.909 355 11480.45 107.03 56815.17 88888.00 2018-12-21 03:55:11.409 355 11480.44 106.96 56815.14 88888.00 2018-12-21 03:55:11.909 355 11480.38 106.99 56815.19 88888.00 2018-12-21 03:55:12.409 355 11480.39 107.03 56815.12 88888.00 2018-12-21 03:55:12.909 355 11480.38 107.03 56815.11 88888.00 2018-12-21 03:55:13.409 355 11480.34 106.99 56815.17 88888.00 2018-12-21 03:55:13.909 355 11480.38 106.94 56815.24 88888.00 2018-12-21 03:55:14.409 355 11480.32 106.93 56815.25 88888.00 2018-12-21 03:55:14.909 355 11480.19 106.95 56815.25 88888.00 2018-12-21 03:55:15.409 355 11480.26 106.96 56815.25 88888.00 2018-12-21 03:55:15.909 355 11480.25 106.98 56815.24 88888.00 2018-12-21 03:55:16.409 355 11480.24 106.96 56815.26 88888.00 2018-12-21 03:55:16.909 355 11480.27 106.98 56815.26 88888.00 2018-12-21 03:55:17.409 355 11480.21 107.03 56815.25 88888.00 2018-12-21 03:55:17.909 355 11480.20 107.05 56815.29 88888.00 2018-12-21 03:55:18.409 355 11480.25 107.05 56815.35 88888.00 2018-12-21 03:55:18.909 355 11480.12 106.98 56815.33 88888.00 2018-12-21 03:55:19.409 355 11480.09 106.98 56815.31 88888.00 2018-12-21 03:55:19.909 355 11480.09 106.96 56815.29 88888.00 2018-12-21 03:55:20.409 355 11480.00 106.92 56815.29 88888.00 2018-12-21 03:55:20.909 355 11480.05 106.96 56815.29 88888.00 2018-12-21 03:55:21.409 355 11480.05 107.00 56815.32 88888.00 2018-12-21 03:55:21.909 355 11480.02 106.98 56815.33 88888.00 2018-12-21 03:55:22.409 355 11480.00 106.99 56815.33 88888.00 2018-12-21 03:55:22.909 355 11480.00 107.01 56815.35 88888.00 2018-12-21 03:55:23.409 355 11479.92 107.00 56815.36 88888.00 2018-12-21 03:55:23.909 355 11479.93 106.96 56815.38 88888.00 2018-12-21 03:55:24.409 355 11479.99 106.93 56815.43 88888.00 2018-12-21 03:55:24.909 355 11479.90 106.93 56815.45 88888.00 2018-12-21 03:55:25.409 355 11479.90 106.95 56815.49 88888.00 2018-12-21 03:55:25.909 355 11479.96 106.93 56815.50 88888.00 2018-12-21 03:55:26.409 355 11479.82 106.95 56815.55 88888.00 2018-12-21 03:55:26.909 355 11479.81 106.98 56815.53 88888.00 2018-12-21 03:55:27.409 355 11479.82 106.93 56815.57 88888.00 2018-12-21 03:55:27.909 355 11479.78 106.92 56815.56 88888.00 2018-12-21 03:55:28.409 355 11479.79 106.93 56815.57 88888.00 2018-12-21 03:55:28.909 355 11479.79 106.83 56815.59 88888.00 2018-12-21 03:55:29.409 355 11479.72 106.87 56815.59 88888.00 2018-12-21 03:55:29.909 355 11479.78 106.91 56815.65 88888.00 2018-12-21 03:55:30.409 355 11479.79 106.87 56815.64 88888.00 2018-12-21 03:55:30.909 355 11479.74 106.87 56815.62 88888.00 2018-12-21 03:55:31.409 355 11479.75 106.82 56815.63 88888.00 2018-12-21 03:55:31.909 355 11479.72 106.78 56815.55 88888.00 2018-12-21 03:55:32.409 355 11479.68 106.88 56815.57 88888.00 2018-12-21 03:55:32.909 355 11479.70 106.89 56815.61 88888.00 2018-12-21 03:55:33.409 355 11479.64 106.88 56815.59 88888.00 2018-12-21 03:55:33.909 355 11479.59 106.89 56815.65 88888.00 2018-12-21 03:55:34.409 355 11479.70 106.88 56815.65 88888.00 2018-12-21 03:55:34.909 355 11479.57 106.91 56815.63 88888.00 2018-12-21 03:55:35.409 355 11479.54 106.95 56815.65 88888.00 2018-12-21 03:55:35.909 355 11479.57 106.94 56815.70 88888.00 2018-12-21 03:55:36.409 355 11479.52 106.88 56815.72 88888.00 2018-12-21 03:55:36.909 355 11479.55 106.91 56815.70 88888.00 2018-12-21 03:55:37.409 355 11479.55 106.92 56815.68 88888.00 2018-12-21 03:55:37.909 355 11479.52 106.93 56815.67 88888.00 2018-12-21 03:55:38.409 355 11479.51 106.87 56815.67 88888.00 2018-12-21 03:55:38.909 355 11479.56 106.86 56815.70 88888.00 2018-12-21 03:55:39.409 355 11479.47 106.91 56815.76 88888.00 2018-12-21 03:55:39.909 355 11479.43 106.91 56815.78 88888.00 2018-12-21 03:55:40.909 355 11479.42 106.83 56815.85 88888.00 2018-12-21 03:55:41.409 355 11479.40 106.89 56815.81 88888.00 2018-12-21 03:55:41.909 355 11479.43 106.88 56815.82 88888.00 2018-12-21 03:55:42.409 355 11479.33 106.87 56815.82 88888.00 2018-12-21 03:55:42.909 355 11479.31 106.87 56815.82 88888.00 2018-12-21 03:55:43.409 355 11479.35 106.86 56815.82 88888.00 2018-12-21 03:55:43.909 355 11479.30 106.87 56815.82 88888.00 2018-12-21 03:55:44.409 355 11479.30 106.92 56815.90 88888.00 2018-12-21 03:55:44.909 355 11479.36 106.87 56815.93 88888.00 2018-12-21 03:55:45.409 355 11479.27 106.87 56815.89 88888.00 2018-12-21 03:55:45.909 355 11479.30 106.86 56815.90 88888.00 2018-12-21 03:55:46.409 355 11479.30 106.85 56815.93 88888.00 2018-12-21 03:55:46.909 355 11479.23 106.86 56815.94 88888.00 2018-12-21 03:55:47.409 355 11479.30 106.83 56815.93 88888.00 2018-12-21 03:55:47.909 355 11479.29 106.88 56815.99 88888.00 2018-12-21 03:55:48.409 355 11479.21 106.95 56815.94 88888.00 2018-12-21 03:55:48.909 355 11479.20 106.94 56815.94 88888.00 2018-12-21 03:55:49.409 355 11479.20 106.92 56815.93 88888.00 2018-12-21 03:55:49.909 355 11479.23 106.93 56815.90 88888.00 2018-12-21 03:55:50.909 355 11479.14 106.89 56815.93 88888.00 2018-12-21 03:55:51.409 355 11479.12 106.87 56815.93 88888.00 2018-12-21 03:55:51.909 355 11479.19 106.87 56816.02 88888.00 2018-12-21 03:55:52.409 355 11479.15 106.87 56816.06 88888.00 2018-12-21 03:55:52.909 355 11479.12 106.85 56816.07 88888.00 2018-12-21 03:55:53.409 355 11479.17 106.87 56816.12 88888.00 2018-12-21 03:55:53.909 355 11479.15 106.87 56816.14 88888.00 2018-12-21 03:55:54.409 355 11479.06 106.89 56816.13 88888.00 2018-12-21 03:55:54.909 355 11479.15 106.98 56816.08 88888.00 2018-12-21 03:55:55.409 355 11479.08 106.95 56816.04 88888.00 2018-12-21 03:55:55.909 355 11479.05 106.96 56816.09 88888.00 2018-12-21 03:55:56.409 355 11479.15 106.95 56816.14 88888.00 2018-12-21 03:55:56.909 355 11479.03 106.91 56816.12 88888.00 2018-12-21 03:55:57.409 355 11479.02 106.91 56816.10 88888.00 2018-12-21 03:55:57.909 355 11479.07 106.87 56816.09 88888.00 2018-12-21 03:55:58.409 355 11479.03 106.91 56816.10 88888.00 2018-12-21 03:55:58.909 355 11479.08 106.96 56816.08 88888.00 2018-12-21 03:55:59.409 355 11479.08 106.96 56816.08 88888.00 2018-12-21 03:55:59.909 355 11478.99 107.00 56816.10 88888.00 2018-12-21 03:56:00.909 355 11479.00 106.95 56816.20 88888.00 2018-12-21 03:56:01.409 355 11478.92 106.96 56816.15 88888.00 2018-12-21 03:56:01.909 355 11478.89 107.00 56816.17 88888.00 2018-12-21 03:56:02.409 355 11478.94 107.00 56816.19 88888.00 2018-12-21 03:56:02.909 355 11478.84 106.99 56816.20 88888.00 2018-12-21 03:56:03.409 355 11478.82 106.94 56816.22 88888.00 2018-12-21 03:56:03.909 355 11478.94 106.92 56816.21 88888.00 2018-12-21 03:56:04.409 355 11478.86 106.93 56816.23 88888.00 2018-12-21 03:56:04.909 355 11478.87 106.91 56816.21 88888.00 2018-12-21 03:56:05.409 355 11478.84 106.92 56816.15 88888.00 2018-12-21 03:56:05.909 355 11478.78 106.91 56816.15 88888.00 2018-12-21 03:56:06.409 355 11478.80 106.91 56816.17 88888.00 2018-12-21 03:56:06.909 355 11478.75 106.86 56816.15 88888.00 2018-12-21 03:56:07.409 355 11478.71 106.88 56816.25 88888.00 2018-12-21 03:56:07.909 355 11478.78 106.91 56816.28 88888.00 2018-12-21 03:56:08.409 355 11478.79 106.91 56816.22 88888.00 2018-12-21 03:56:08.909 355 11478.72 106.96 56816.15 88888.00 2018-12-21 03:56:09.409 355 11478.77 107.00 56816.22 88888.00 2018-12-21 03:56:09.909 355 11478.77 106.95 56816.27 88888.00 2018-12-21 03:56:10.409 355 11478.71 107.01 56816.26 88888.00 2018-12-21 03:56:10.909 355 11478.75 107.03 56816.25 88888.00 2018-12-21 03:56:11.409 355 11478.71 107.00 56816.25 88888.00 2018-12-21 03:56:11.909 355 11478.67 107.00 56816.26 88888.00 2018-12-21 03:56:12.409 355 11478.70 107.01 56816.28 88888.00 2018-12-21 03:56:12.909 355 11478.67 107.02 56816.29 88888.00 2018-12-21 03:56:13.409 355 11478.66 107.06 56816.30 88888.00 2018-12-21 03:56:13.909 355 11478.72 107.09 56816.29 88888.00 2018-12-21 03:56:14.409 355 11478.66 107.08 56816.21 88888.00 2018-12-21 03:56:14.909 355 11478.68 107.07 56816.25 88888.00 2018-12-21 03:56:15.409 355 11478.70 107.01 56816.25 88888.00 2018-12-21 03:56:15.909 355 11478.63 107.00 56816.32 88888.00 2018-12-21 03:56:16.409 355 11478.68 107.05 56816.34 88888.00 2018-12-21 03:56:16.909 355 11478.68 107.07 56816.33 88888.00 2018-12-21 03:56:17.409 355 11478.68 107.08 56816.32 88888.00 2018-12-21 03:56:17.909 355 11478.68 107.08 56816.29 88888.00 2018-12-21 03:56:18.409 355 11478.63 107.03 56816.36 88888.00 2018-12-21 03:56:18.909 355 11478.60 107.05 56816.38 88888.00 2018-12-21 03:56:19.409 355 11478.61 107.07 56816.32 88888.00 2018-12-21 03:56:19.909 355 11478.68 107.06 56816.32 88888.00 2018-12-21 03:56:20.409 355 11478.59 107.03 56816.29 88888.00 2018-12-21 03:56:20.909 355 11478.57 107.03 56816.34 88888.00 2018-12-21 03:56:21.409 355 11478.61 107.02 56816.34 88888.00 2018-12-21 03:56:22.409 355 11478.60 107.09 56816.36 88888.00 2018-12-21 03:56:22.909 355 11478.61 107.08 56816.35 88888.00 2018-12-21 03:56:23.409 355 11478.52 107.06 56816.32 88888.00 2018-12-21 03:56:23.909 355 11478.58 107.07 56816.32 88888.00 2018-12-21 03:56:24.409 355 11478.61 107.07 56816.36 88888.00 2018-12-21 03:56:24.909 355 11478.54 106.99 56816.34 88888.00 2018-12-21 03:56:25.409 355 11478.58 106.99 56816.28 88888.00 2018-12-21 03:56:25.909 355 11478.59 106.99 56816.29 88888.00 2018-12-21 03:56:26.409 355 11478.58 106.98 56816.27 88888.00 2018-12-21 03:56:26.909 355 11478.68 107.00 56816.28 88888.00 2018-12-21 03:56:27.409 355 11478.64 107.06 56816.22 88888.00 2018-12-21 03:56:27.909 355 11478.58 107.09 56816.26 88888.00 2018-12-21 03:56:28.409 355 11478.61 107.07 56816.25 88888.00 2018-12-21 03:56:28.909 355 11478.58 107.06 56816.26 88888.00 2018-12-21 03:56:29.409 355 11478.53 107.07 56816.30 88888.00 2018-12-21 03:56:29.909 355 11478.58 107.09 56816.33 88888.00 2018-12-21 03:56:30.409 355 11478.54 107.03 56816.32 88888.00 2018-12-21 03:56:30.909 355 11478.56 107.03 56816.28 88888.00 2018-12-21 03:56:31.409 355 11478.57 107.02 56816.38 88888.00 2018-12-21 03:56:31.909 355 11478.50 107.00 56816.40 88888.00 2018-12-21 03:56:32.409 355 11478.50 107.02 56816.39 88888.00 2018-12-21 03:56:32.909 355 11478.61 107.02 56816.36 88888.00 2018-12-21 03:56:33.409 355 11478.57 106.99 56816.39 88888.00 2018-12-21 03:56:33.909 355 11478.57 107.06 56816.40 88888.00 2018-12-21 03:56:34.409 355 11478.59 107.08 56816.42 88888.00 2018-12-21 03:56:34.909 355 11478.53 107.06 56816.33 88888.00 2018-12-21 03:56:35.409 355 11478.49 107.07 56816.32 88888.00 2018-12-21 03:56:35.909 355 11478.54 107.09 56816.30 88888.00 2018-12-21 03:56:36.409 355 11478.50 107.05 56816.32 88888.00 2018-12-21 03:56:36.909 355 11478.52 107.06 56816.35 88888.00 2018-12-21 03:56:37.409 355 11478.56 107.08 56816.33 88888.00 2018-12-21 03:56:37.909 355 11478.53 107.03 56816.33 88888.00 2018-12-21 03:56:38.409 355 11478.57 107.08 56816.34 88888.00 2018-12-21 03:56:38.909 355 11478.60 107.07 56816.38 88888.00 2018-12-21 03:56:39.409 355 11478.57 107.06 56816.38 88888.00 2018-12-21 03:56:39.909 355 11478.58 107.08 56816.40 88888.00 2018-12-21 03:56:40.409 355 11478.64 107.14 56816.36 88888.00 2018-12-21 03:56:40.909 355 11478.58 107.13 56816.32 88888.00 2018-12-21 03:56:41.409 355 11478.59 107.12 56816.33 88888.00 2018-12-21 03:56:41.909 355 11478.59 107.13 56816.38 88888.00 2018-12-21 03:56:42.409 355 11478.54 107.15 56816.42 88888.00 2018-12-21 03:56:42.909 355 11478.58 107.13 56816.39 88888.00 2018-12-21 03:56:43.409 355 11478.54 107.10 56816.34 88888.00 2018-12-21 03:56:43.909 355 11478.56 107.09 56816.39 88888.00 2018-12-21 03:56:44.409 355 11478.58 107.06 56816.44 88888.00 2018-12-21 03:56:44.909 355 11478.57 107.05 56816.52 88888.00 2018-12-21 03:56:45.409 355 11478.57 107.10 56816.59 88888.00 2018-12-21 03:56:45.909 355 11478.60 107.08 56816.54 88888.00 2018-12-21 03:56:46.409 355 11478.58 107.14 56816.48 88888.00 2018-12-21 03:56:46.909 355 11478.57 107.19 56816.52 88888.00 2018-12-21 03:56:47.409 355 11478.66 107.21 56816.54 88888.00 2018-12-21 03:56:47.909 355 11478.68 107.20 56816.59 88888.00 2018-12-21 03:56:48.409 355 11478.68 107.22 56816.60 88888.00 2018-12-21 03:56:48.909 355 11478.70 107.21 56816.58 88888.00 2018-12-21 03:56:49.409 355 11478.68 107.21 56816.52 88888.00 2018-12-21 03:56:49.909 355 11478.65 107.25 56816.59 88888.00 2018-12-21 03:56:50.409 355 11478.65 107.25 56816.65 88888.00 2018-12-21 03:56:50.909 355 11478.70 107.22 56816.60 88888.00 2018-12-21 03:56:51.409 355 11478.70 107.27 56816.62 88888.00 2018-12-21 03:56:51.909 355 11478.75 107.27 56816.67 88888.00 2018-12-21 03:56:52.409 355 11478.70 107.28 56816.66 88888.00 2018-12-21 03:56:52.909 355 11478.72 107.32 56816.72 88888.00 2018-12-21 03:56:53.409 355 11478.79 107.30 56816.78 88888.00 2018-12-21 03:56:53.909 355 11478.75 107.26 56816.74 88888.00 2018-12-21 03:56:54.409 355 11478.77 107.26 56816.73 88888.00 2018-12-21 03:56:54.909 355 11478.80 107.26 56816.73 88888.00 2018-12-21 03:56:55.409 355 11478.77 107.25 56816.76 88888.00 2018-12-21 03:56:55.909 355 11478.84 107.26 56816.86 88888.00 2018-12-21 03:56:56.409 355 11478.87 107.28 56816.81 88888.00 2018-12-21 03:56:56.909 355 11478.81 107.32 56816.78 88888.00 2018-12-21 03:56:57.409 355 11478.86 107.33 56816.85 88888.00 2018-12-21 03:56:57.909 355 11478.85 107.27 56816.92 88888.00 2018-12-21 03:56:58.409 355 11478.79 107.29 56816.91 88888.00 2018-12-21 03:56:58.909 355 11478.85 107.36 56816.94 88888.00 2018-12-21 03:56:59.409 355 11478.87 107.32 56816.97 88888.00 2018-12-21 03:56:59.909 355 11478.82 107.30 56816.97 88888.00 2018-12-21 03:57:00.409 355 11478.95 107.36 56816.96 88888.00 2018-12-21 03:57:00.909 355 11478.98 107.41 56817.02 88888.00 2018-12-21 03:57:01.409 355 11478.95 107.41 56817.10 88888.00 2018-12-21 03:57:01.909 355 11479.03 107.47 56817.18 88888.00 2018-12-21 03:57:02.409 355 11479.12 107.44 56817.19 88888.00 2018-12-21 03:57:02.909 355 11479.05 107.46 56817.23 88888.00 2018-12-21 03:57:03.909 355 11479.07 107.41 56817.24 88888.00 2018-12-21 03:57:04.409 355 11479.06 107.42 56817.28 88888.00 2018-12-21 03:57:04.909 355 11479.07 107.53 56817.35 88888.00 2018-12-21 03:57:05.409 355 11479.05 107.53 56817.43 88888.00 2018-12-21 03:57:05.909 355 11479.12 107.56 56817.45 88888.00 2018-12-21 03:57:06.409 355 11479.20 107.56 56817.43 88888.00 2018-12-21 03:57:06.909 355 11479.19 107.57 56817.43 88888.00 2018-12-21 03:57:07.409 355 11479.15 107.55 56817.44 88888.00 2018-12-21 03:57:07.909 355 11479.28 107.54 56817.45 88888.00 2018-12-21 03:57:08.409 355 11479.17 107.54 56817.53 88888.00 2018-12-21 03:57:08.909 355 11479.19 107.64 56817.57 88888.00 2018-12-21 03:57:09.409 355 11479.29 107.67 56817.60 88888.00 2018-12-21 03:57:09.909 355 11479.24 107.74 56817.62 88888.00 2018-12-21 03:57:10.409 355 11479.20 107.74 56817.61 88888.00 2018-12-21 03:57:10.909 355 11479.30 107.73 56817.60 88888.00 2018-12-21 03:57:11.409 355 11479.31 107.68 56817.57 88888.00 2018-12-21 03:57:11.909 355 11479.29 107.68 56817.61 88888.00 2018-12-21 03:57:12.409 355 11479.34 107.69 56817.67 88888.00 2018-12-21 03:57:12.909 355 11479.30 107.73 56817.69 88888.00 2018-12-21 03:57:13.409 355 11479.35 107.70 56817.74 88888.00 2018-12-21 03:57:13.910 355 11479.41 107.75 56817.67 88888.00 2018-12-21 03:57:14.410 355 11479.38 107.80 56817.70 88888.00 2018-12-21 03:57:14.910 355 11479.43 107.82 56817.75 88888.00 2018-12-21 03:57:15.410 355 11479.51 107.83 56817.75 88888.00 2018-12-21 03:57:15.910 355 11479.44 107.82 56817.75 88888.00 2018-12-21 03:57:16.410 355 11479.51 107.82 56817.75 88888.00 2018-12-21 03:57:16.910 355 11479.62 107.84 56817.79 88888.00 2018-12-21 03:57:17.410 355 11479.56 107.87 56817.79 88888.00 2018-12-21 03:57:17.910 355 11479.59 107.89 56817.82 88888.00 2018-12-21 03:57:18.410 355 11479.62 107.85 56817.90 88888.00 2018-12-21 03:57:18.910 355 11479.62 107.88 56817.98 88888.00 2018-12-21 03:57:19.410 355 11479.75 107.91 56818.01 88888.00 2018-12-21 03:57:19.910 355 11479.75 107.94 56818.06 88888.00 2018-12-21 03:57:20.410 355 11479.67 107.92 56818.06 88888.00 2018-12-21 03:57:20.910 355 11479.71 107.98 56818.07 88888.00 2018-12-21 03:57:21.410 355 11479.75 108.05 56818.06 88888.00 2018-12-21 03:57:21.910 355 11479.69 108.00 56818.13 88888.00 2018-12-21 03:57:22.410 355 11479.72 107.96 56818.13 88888.00 2018-12-21 03:57:22.910 355 11479.71 107.88 56818.11 88888.00 2018-12-21 03:57:23.410 355 11479.70 107.91 56818.08 88888.00 2018-12-21 03:57:23.910 355 11479.76 107.94 56818.09 88888.00 2018-12-21 03:57:24.410 355 11479.78 107.98 56818.11 88888.00 2018-12-21 03:57:24.910 355 11479.76 108.03 56818.07 88888.00 2018-12-21 03:57:25.410 355 11479.90 108.04 56818.09 88888.00 2018-12-21 03:57:25.910 355 11479.84 108.01 56818.06 88888.00 2018-12-21 03:57:26.410 355 11479.79 108.03 56818.11 88888.00 2018-12-21 03:57:26.910 355 11479.89 108.09 56818.15 88888.00 2018-12-21 03:57:27.410 355 11479.90 108.07 56818.18 88888.00 2018-12-21 03:57:27.910 355 11479.85 108.07 56818.13 88888.00 2018-12-21 03:57:28.410 355 11479.89 108.12 56818.11 88888.00 2018-12-21 03:57:28.910 355 11479.81 108.14 56818.14 88888.00 2018-12-21 03:57:29.410 355 11479.82 108.14 56818.24 88888.00 2018-12-21 03:57:29.910 355 11479.89 108.12 56818.24 88888.00 2018-12-21 03:57:30.410 355 11479.95 108.14 56818.26 88888.00 2018-12-21 03:57:30.910 355 11479.90 108.12 56818.24 88888.00 2018-12-21 03:57:31.410 355 11479.93 108.11 56818.25 88888.00 2018-12-21 03:57:31.910 355 11479.88 108.12 56818.26 88888.00 2018-12-21 03:57:32.410 355 11479.85 108.11 56818.30 88888.00 2018-12-21 03:57:32.910 355 11479.96 108.12 56818.27 88888.00 2018-12-21 03:57:33.410 355 11479.96 108.14 56818.28 88888.00 2018-12-21 03:57:33.910 355 11479.95 108.19 56818.31 88888.00 2018-12-21 03:57:34.410 355 11479.99 108.22 56818.28 88888.00 2018-12-21 03:57:35.410 355 11479.97 108.19 56818.33 88888.00 2018-12-21 03:57:35.910 355 11480.04 108.28 56818.32 88888.00 2018-12-21 03:57:36.410 355 11479.98 108.26 56818.31 88888.00 2018-12-21 03:57:36.910 355 11479.99 108.25 56818.28 88888.00 2018-12-21 03:57:37.410 355 11480.04 108.25 56818.25 88888.00 2018-12-21 03:57:37.910 355 11480.02 108.21 56818.24 88888.00 2018-12-21 03:57:38.410 355 11480.09 108.22 56818.31 88888.00 2018-12-21 03:57:38.910 355 11480.06 108.22 56818.30 88888.00 2018-12-21 03:57:39.410 355 11480.02 108.28 56818.28 88888.00 2018-12-21 03:57:39.910 355 11480.06 108.24 56818.32 88888.00 2018-12-21 03:57:40.410 355 11480.03 108.23 56818.28 88888.00 2018-12-21 03:57:40.910 355 11479.97 108.29 56818.26 88888.00 2018-12-21 03:57:41.410 355 11480.00 108.29 56818.21 88888.00 2018-12-21 03:57:41.910 355 11480.02 108.26 56818.25 88888.00 2018-12-21 03:57:42.410 355 11480.00 108.25 56818.30 88888.00 2018-12-21 03:57:42.910 355 11480.09 108.29 56818.28 88888.00 2018-12-21 03:57:43.410 355 11480.10 108.30 56818.31 88888.00 2018-12-21 03:57:43.910 355 11480.06 108.28 56818.34 88888.00 2018-12-21 03:57:44.410 355 11480.14 108.26 56818.32 88888.00 2018-12-21 03:57:44.910 355 11480.13 108.29 56818.35 88888.00 2018-12-21 03:57:45.410 355 11480.10 108.31 56818.31 88888.00 2018-12-21 03:57:45.910 355 11480.10 108.26 56818.34 88888.00 2018-12-21 03:57:46.410 355 11480.10 108.29 56818.28 88888.00 2018-12-21 03:57:46.910 355 11480.09 108.35 56818.27 88888.00 2018-12-21 03:57:47.410 355 11480.14 108.36 56818.22 88888.00 2018-12-21 03:57:47.910 355 11480.10 108.32 56818.26 88888.00 2018-12-21 03:57:48.410 355 11480.09 108.34 56818.34 88888.00 2018-12-21 03:57:48.910 355 11480.14 108.34 56818.37 88888.00 2018-12-21 03:57:49.410 355 11480.13 108.37 56818.27 88888.00 2018-12-21 03:57:49.910 355 11480.11 108.36 56818.22 88888.00 2018-12-21 03:57:50.410 355 11480.23 108.34 56818.22 88888.00 2018-12-21 03:57:50.910 355 11480.18 108.34 56818.20 88888.00 2018-12-21 03:57:51.410 355 11480.17 108.34 56818.19 88888.00 2018-12-21 03:57:51.910 355 11480.25 108.34 56818.25 88888.00 2018-12-21 03:57:52.410 355 11480.18 108.35 56818.30 88888.00 2018-12-21 03:57:52.910 355 11480.18 108.36 56818.30 88888.00 2018-12-21 03:57:53.410 355 11480.25 108.39 56818.28 88888.00 2018-12-21 03:57:53.910 355 11480.24 108.39 56818.27 88888.00 2018-12-21 03:57:54.410 355 11480.25 108.41 56818.27 88888.00 2018-12-21 03:57:54.910 355 11480.32 108.41 56818.28 88888.00 2018-12-21 03:57:55.410 355 11480.24 108.42 56818.34 88888.00 2018-12-21 03:57:55.910 355 11480.27 108.52 56818.35 88888.00 2018-12-21 03:57:56.410 355 11480.30 108.55 56818.31 88888.00 2018-12-21 03:57:56.910 355 11480.28 108.52 56818.32 88888.00 2018-12-21 03:57:57.410 355 11480.31 108.48 56818.31 88888.00 2018-12-21 03:57:57.910 355 11480.39 108.46 56818.34 88888.00 2018-12-21 03:57:58.410 355 11480.34 108.46 56818.39 88888.00 2018-12-21 03:57:58.910 355 11480.37 108.48 56818.38 88888.00 2018-12-21 03:57:59.410 355 11480.37 108.46 56818.38 88888.00 2018-12-21 03:57:59.910 355 11480.31 108.51 56818.40 88888.00 2018-12-21 03:58:00.410 355 11480.32 108.57 56818.40 88888.00 2018-12-21 03:58:00.910 355 11480.42 108.63 56818.37 88888.00 2018-12-21 03:58:01.410 355 11480.44 108.60 56818.32 88888.00 2018-12-21 03:58:01.910 355 11480.41 108.63 56818.35 88888.00 2018-12-21 03:58:02.410 355 11480.44 108.60 56818.37 88888.00 2018-12-21 03:58:02.910 355 11480.33 108.56 56818.39 88888.00 2018-12-21 03:58:03.410 355 11480.42 108.57 56818.37 88888.00 2018-12-21 03:58:03.910 355 11480.52 108.59 56818.37 88888.00 2018-12-21 03:58:04.910 355 11480.49 108.57 56818.32 88888.00 2018-12-21 03:58:05.410 355 11480.51 108.55 56818.32 88888.00 2018-12-21 03:58:05.910 355 11480.51 108.62 56818.38 88888.00 2018-12-21 03:58:06.410 355 11480.59 108.69 56818.37 88888.00 2018-12-21 03:58:06.910 355 11480.56 108.65 56818.30 88888.00 2018-12-21 03:58:07.410 355 11480.54 108.69 56818.30 88888.00 2018-12-21 03:58:07.910 355 11480.61 108.76 56818.37 88888.00 2018-12-21 03:58:08.410 355 11480.60 108.82 56818.35 88888.00 2018-12-21 03:58:08.910 355 11480.53 108.85 56818.33 88888.00 2018-12-21 03:58:09.410 355 11480.66 108.84 56818.33 88888.00 2018-12-21 03:58:09.910 355 11480.59 108.78 56818.34 88888.00 2018-12-21 03:58:10.410 355 11480.54 108.75 56818.39 88888.00 2018-12-21 03:58:10.910 355 11480.58 108.75 56818.40 88888.00 2018-12-21 03:58:11.410 355 11480.55 108.71 56818.39 88888.00 2018-12-21 03:58:11.910 355 11480.56 108.72 56818.37 88888.00 2018-12-21 03:58:12.410 355 11480.67 108.77 56818.38 88888.00 2018-12-21 03:58:12.910 355 11480.66 108.76 56818.43 88888.00 2018-12-21 03:58:13.410 355 11480.62 108.80 56818.51 88888.00 2018-12-21 03:58:13.910 355 11480.69 108.80 56818.52 88888.00 2018-12-21 03:58:14.410 355 11480.68 108.80 56818.50 88888.00 2018-12-21 03:58:14.910 355 11480.62 108.80 56818.53 88888.00 2018-12-21 03:58:15.410 355 11480.73 108.85 56818.56 88888.00 2018-12-21 03:58:15.910 355 11480.65 108.84 56818.53 88888.00 2018-12-21 03:58:16.910 355 11480.65 108.86 56818.56 88888.00 2018-12-21 03:58:17.410 355 11480.56 108.90 56818.52 88888.00 2018-12-21 03:58:17.910 355 11480.62 108.92 56818.56 88888.00 2018-12-21 03:58:18.410 355 11480.68 108.86 56818.60 88888.00 2018-12-21 03:58:18.910 355 11480.61 108.83 56818.63 88888.00 2018-12-21 03:58:19.410 355 11480.63 108.84 56818.56 88888.00 2018-12-21 03:58:19.910 355 11480.70 108.86 56818.60 88888.00 2018-12-21 03:58:20.410 355 11480.67 108.86 56818.61 88888.00 2018-12-21 03:58:20.910 355 11480.68 108.91 56818.58 88888.00 2018-12-21 03:58:21.410 355 11480.69 108.91 56818.63 88888.00 2018-12-21 03:58:21.910 355 11480.66 108.91 56818.65 88888.00 2018-12-21 03:58:22.410 355 11480.68 108.92 56818.59 88888.00 2018-12-21 03:58:22.910 355 11480.70 108.92 56818.57 88888.00 2018-12-21 03:58:23.410 355 11480.70 108.89 56818.63 88888.00 2018-12-21 03:58:23.910 355 11480.74 108.91 56818.65 88888.00 2018-12-21 03:58:24.410 355 11480.75 108.96 56818.66 88888.00 2018-12-21 03:58:24.910 355 11480.66 109.00 56818.67 88888.00 2018-12-21 03:58:25.410 355 11480.74 108.97 56818.63 88888.00 2018-12-21 03:58:25.910 355 11480.77 108.93 56818.58 88888.00 2018-12-21 03:58:26.410 355 11480.70 108.97 56818.58 88888.00 2018-12-21 03:58:26.910 355 11480.75 108.99 56818.59 88888.00 2018-12-21 03:58:27.410 355 11480.70 109.00 56818.59 88888.00 2018-12-21 03:58:27.910 355 11480.72 109.05 56818.65 88888.00 2018-12-21 03:58:28.410 355 11480.74 109.04 56818.58 88888.00 2018-12-21 03:58:28.910 355 11480.73 108.98 56818.57 88888.00 2018-12-21 03:58:29.410 355 11480.70 108.97 56818.57 88888.00 2018-12-21 03:58:29.910 355 11480.69 109.00 56818.56 88888.00 2018-12-21 03:58:30.410 355 11480.67 109.00 56818.53 88888.00 2018-12-21 03:58:30.910 355 11480.65 109.00 56818.53 88888.00 2018-12-21 03:58:31.410 355 11480.72 108.93 56818.53 88888.00 2018-12-21 03:58:31.910 355 11480.68 108.91 56818.53 88888.00 2018-12-21 03:58:32.410 355 11480.66 108.91 56818.57 88888.00 2018-12-21 03:58:32.910 355 11480.76 108.97 56818.54 88888.00 2018-12-21 03:58:33.410 355 11480.76 108.99 56818.54 88888.00 2018-12-21 03:58:33.910 355 11480.70 109.07 56818.56 88888.00 2018-12-21 03:58:34.410 355 11480.76 109.06 56818.54 88888.00 2018-12-21 03:58:34.910 355 11480.68 109.05 56818.56 88888.00 2018-12-21 03:58:35.410 355 11480.66 109.10 56818.53 88888.00 2018-12-21 03:58:35.910 355 11480.72 109.11 56818.48 88888.00 2018-12-21 03:58:36.410 355 11480.68 109.06 56818.50 88888.00 2018-12-21 03:58:36.910 355 11480.66 109.04 56818.48 88888.00 2018-12-21 03:58:37.410 355 11480.69 108.97 56818.44 88888.00 2018-12-21 03:58:37.910 355 11480.68 109.02 56818.51 88888.00 2018-12-21 03:58:38.410 355 11480.70 109.10 56818.48 88888.00 2018-12-21 03:58:38.910 355 11480.76 109.11 56818.45 88888.00 2018-12-21 03:58:39.410 355 11480.67 109.11 56818.44 88888.00 2018-12-21 03:58:39.910 355 11480.68 109.12 56818.46 88888.00 2018-12-21 03:58:40.410 355 11480.69 109.12 56818.51 88888.00 2018-12-21 03:58:40.910 355 11480.62 109.13 56818.43 88888.00 2018-12-21 03:58:41.410 355 11480.68 109.12 56818.39 88888.00 2018-12-21 03:58:41.910 355 11480.75 109.10 56818.44 88888.00 2018-12-21 03:58:42.410 355 11480.73 109.04 56818.43 88888.00 2018-12-21 03:58:42.910 355 11480.77 109.09 56818.38 88888.00 2018-12-21 03:58:43.410 355 11480.75 109.12 56818.38 88888.00 2018-12-21 03:58:43.910 355 11480.72 109.10 56818.45 88888.00 2018-12-21 03:58:44.410 355 11480.75 109.13 56818.41 88888.00 2018-12-21 03:58:44.910 355 11480.74 109.07 56818.37 88888.00 2018-12-21 03:58:45.410 355 11480.73 109.07 56818.31 88888.00 2018-12-21 03:58:45.910 355 11480.80 109.13 56818.28 88888.00 2018-12-21 03:58:46.410 355 11480.75 109.14 56818.32 88888.00 2018-12-21 03:58:46.910 355 11480.74 109.21 56818.28 88888.00 2018-12-21 03:58:47.410 355 11480.80 109.20 56818.27 88888.00 2018-12-21 03:58:48.410 355 11480.73 109.25 56818.26 88888.00 2018-12-21 03:58:48.910 355 11480.81 109.27 56818.28 88888.00 2018-12-21 03:58:49.410 355 11480.79 109.30 56818.24 88888.00 2018-12-21 03:58:49.910 355 11480.72 109.28 56818.19 88888.00 2018-12-21 03:58:50.410 355 11480.80 109.25 56818.16 88888.00 2018-12-21 03:58:50.910 355 11480.82 109.14 56818.13 88888.00 2018-12-21 03:58:51.410 355 11480.77 109.19 56818.14 88888.00 2018-12-21 03:58:51.910 355 11480.87 109.25 56818.11 88888.00 2018-12-21 03:58:52.410 355 11480.82 109.23 56818.06 88888.00 2018-12-21 03:58:52.910 355 11480.82 109.13 56818.11 88888.00 2018-12-21 03:58:53.410 355 11480.93 109.12 56818.06 88888.00 2018-12-21 03:58:53.910 355 11480.95 109.13 56818.02 88888.00 2018-12-21 03:58:54.410 355 11480.96 109.16 56818.12 88888.00 2018-12-21 03:58:54.910 355 11481.00 109.16 56818.06 88888.00 2018-12-21 03:58:55.410 355 11480.97 109.12 56818.01 88888.00 2018-12-21 03:58:55.910 355 11480.93 109.12 56818.03 88888.00 2018-12-21 03:58:56.410 355 11481.01 109.16 56818.01 88888.00 2018-12-21 03:58:56.910 355 11481.00 109.14 56818.02 88888.00 2018-12-21 03:58:57.410 355 11480.94 109.16 56817.99 88888.00 2018-12-21 03:58:58.410 355 11480.96 109.16 56817.98 88888.00 2018-12-21 03:58:58.910 355 11481.01 109.13 56817.95 88888.00 2018-12-21 03:58:59.410 355 11481.07 109.14 56817.98 88888.00 2018-12-21 03:58:59.910 355 11481.02 109.13 56817.94 88888.00 2018-12-21 03:59:00.410 355 11481.03 109.12 56817.89 88888.00 2018-12-21 03:59:00.910 355 11481.07 109.12 56817.92 88888.00 2018-12-21 03:59:01.410 355 11481.02 109.11 56817.94 88888.00 2018-12-21 03:59:01.910 355 11481.07 109.18 56817.93 88888.00 2018-12-21 03:59:02.410 355 11481.10 109.17 56817.88 88888.00 2018-12-21 03:59:02.910 355 11481.08 109.10 56817.81 88888.00 2018-12-21 03:59:03.410 355 11481.18 109.14 56817.81 88888.00 2018-12-21 03:59:03.910 355 11481.18 109.12 56817.79 88888.00 2018-12-21 03:59:04.410 355 11481.20 109.14 56817.82 88888.00 2018-12-21 03:59:04.910 355 11481.16 109.19 56817.84 88888.00 2018-12-21 03:59:05.410 355 11481.20 109.18 56817.82 88888.00 2018-12-21 03:59:05.910 355 11481.15 109.17 56817.82 88888.00 2018-12-21 03:59:06.410 355 11481.21 109.18 56817.83 88888.00 2018-12-21 03:59:06.910 355 11481.24 109.16 56817.79 88888.00 2018-12-21 03:59:07.410 355 11481.15 109.23 56817.83 88888.00 2018-12-21 03:59:07.910 355 11481.18 109.25 56817.82 88888.00 2018-12-21 03:59:08.411 355 11481.21 109.18 56817.75 88888.00 2018-12-21 03:59:08.911 355 11481.15 109.17 56817.73 88888.00 2018-12-21 03:59:09.411 355 11481.23 109.23 56817.76 88888.00 2018-12-21 03:59:09.911 355 11481.30 109.20 56817.74 88888.00 2018-12-21 03:59:10.411 355 11481.24 109.18 56817.77 88888.00 2018-12-21 03:59:10.911 355 11481.24 109.24 56817.77 88888.00 2018-12-21 03:59:11.411 355 11481.23 109.30 56817.80 88888.00 2018-12-21 03:59:11.911 355 11481.18 109.30 56817.77 88888.00 2018-12-21 03:59:12.411 355 11481.30 109.20 56817.77 88888.00 2018-12-21 03:59:12.911 355 11481.30 109.17 56817.82 88888.00 2018-12-21 03:59:13.411 355 11481.25 109.11 56817.89 88888.00 2018-12-21 03:59:13.911 355 11481.30 109.12 56817.90 88888.00 2018-12-21 03:59:14.411 355 11481.37 109.17 56817.84 88888.00 2018-12-21 03:59:14.911 355 11481.29 109.25 56817.82 88888.00 2018-12-21 03:59:15.411 355 11481.36 109.26 56817.87 88888.00 2018-12-21 03:59:15.911 355 11481.30 109.24 56817.84 88888.00 2018-12-21 03:59:16.411 355 11481.28 109.24 56817.83 88888.00 2018-12-21 03:59:16.911 355 11481.34 109.17 56817.84 88888.00 2018-12-21 03:59:17.411 355 11481.29 109.13 56817.88 88888.00 2018-12-21 03:59:17.911 355 11481.22 109.16 56817.94 88888.00 2018-12-21 03:59:18.411 355 11481.30 109.17 56817.88 88888.00 2018-12-21 03:59:18.911 355 11481.31 109.21 56817.83 88888.00 2018-12-21 03:59:19.411 355 11481.32 109.37 56817.92 88888.00 2018-12-21 03:59:19.911 355 11481.29 109.36 56817.93 88888.00 2018-12-21 03:59:20.411 355 11481.24 109.34 56817.88 88888.00 2018-12-21 03:59:20.911 355 11481.28 109.36 56817.84 88888.00 2018-12-21 03:59:21.411 355 11481.32 109.33 56817.88 88888.00 2018-12-21 03:59:21.911 355 11481.28 109.34 56817.92 88888.00 2018-12-21 03:59:22.411 355 11481.30 109.36 56817.92 88888.00 2018-12-21 03:59:22.911 355 11481.30 109.30 56817.95 88888.00 2018-12-21 03:59:23.411 355 11481.24 109.28 56817.98 88888.00 2018-12-21 03:59:23.911 355 11481.23 109.26 56817.96 88888.00 2018-12-21 03:59:24.411 355 11481.25 109.24 56817.89 88888.00 2018-12-21 03:59:24.911 355 11481.27 109.23 56817.86 88888.00 2018-12-21 03:59:25.411 355 11481.30 109.24 56817.86 88888.00 2018-12-21 03:59:25.911 355 11481.34 109.28 56817.83 88888.00 2018-12-21 03:59:26.411 355 11481.24 109.30 56817.83 88888.00 2018-12-21 03:59:26.911 355 11481.29 109.28 56817.87 88888.00 2018-12-21 03:59:27.411 355 11481.34 109.27 56817.88 88888.00 2018-12-21 03:59:27.911 355 11481.29 109.23 56817.90 88888.00 2018-12-21 03:59:28.411 355 11481.25 109.24 56817.90 88888.00 2018-12-21 03:59:28.911 355 11481.28 109.25 56817.88 88888.00 2018-12-21 03:59:29.911 355 11481.25 109.34 56817.84 88888.00 2018-12-21 03:59:30.411 355 11481.27 109.31 56817.83 88888.00 2018-12-21 03:59:30.911 355 11481.22 109.28 56817.86 88888.00 2018-12-21 03:59:31.411 355 11481.23 109.36 56817.94 88888.00 2018-12-21 03:59:31.911 355 11481.27 109.32 56817.94 88888.00 2018-12-21 03:59:32.411 355 11481.27 109.31 56817.93 88888.00 2018-12-21 03:59:32.911 355 11481.30 109.33 56817.93 88888.00 2018-12-21 03:59:33.411 355 11481.29 109.32 56817.98 88888.00 2018-12-21 03:59:33.911 355 11481.24 109.30 56817.94 88888.00 2018-12-21 03:59:34.411 355 11481.32 109.33 56817.87 88888.00 2018-12-21 03:59:34.911 355 11481.39 109.34 56817.87 88888.00 2018-12-21 03:59:35.411 355 11481.38 109.36 56817.88 88888.00 2018-12-21 03:59:35.911 355 11481.44 109.37 56817.87 88888.00 2018-12-21 03:59:36.411 355 11481.42 109.33 56817.82 88888.00 2018-12-21 03:59:36.911 355 11481.39 109.33 56817.80 88888.00 2018-12-21 03:59:37.411 355 11481.38 109.37 56817.82 88888.00 2018-12-21 03:59:37.911 355 11481.38 109.36 56817.83 88888.00 2018-12-21 03:59:38.411 355 11481.39 109.36 56817.88 88888.00 2018-12-21 03:59:38.911 355 11481.43 109.32 56817.89 88888.00 2018-12-21 03:59:39.411 355 11481.44 109.34 56817.87 88888.00 2018-12-21 03:59:39.911 355 11481.42 109.38 56817.87 88888.00 2018-12-21 03:59:40.411 355 11481.46 109.39 56817.84 88888.00 2018-12-21 03:59:40.911 355 11481.44 109.38 56817.84 88888.00 2018-12-21 03:59:41.411 355 11481.44 109.37 56817.81 88888.00 2018-12-21 03:59:41.911 355 11481.52 109.40 56817.79 88888.00 2018-12-21 03:59:42.411 355 11481.43 109.43 56817.81 88888.00 2018-12-21 03:59:42.911 355 11481.41 109.43 56817.76 88888.00 2018-12-21 03:59:43.411 355 11481.49 109.39 56817.73 88888.00 2018-12-21 03:59:43.911 355 11481.49 109.38 56817.69 88888.00 2018-12-21 03:59:44.411 355 11481.52 109.43 56817.69 88888.00 2018-12-21 03:59:44.911 355 11481.55 109.41 56817.66 88888.00 2018-12-21 03:59:45.411 355 11481.50 109.39 56817.64 88888.00 2018-12-21 03:59:45.911 355 11481.57 109.39 56817.66 88888.00 2018-12-21 03:59:46.411 355 11481.60 109.39 56817.61 88888.00 2018-12-21 03:59:46.911 355 11481.56 109.39 56817.61 88888.00 2018-12-21 03:59:47.411 355 11481.50 109.46 56817.66 88888.00 2018-12-21 03:59:47.911 355 11481.56 109.47 56817.67 88888.00 2018-12-21 03:59:48.411 355 11481.46 109.43 56817.63 88888.00 2018-12-21 03:59:48.911 355 11481.48 109.48 56817.61 88888.00 2018-12-21 03:59:49.411 355 11481.55 109.54 56817.61 88888.00 2018-12-21 03:59:49.911 355 11481.49 109.54 56817.61 88888.00 2018-12-21 03:59:50.411 355 11481.56 109.54 56817.58 88888.00 2018-12-21 03:59:50.911 355 11481.57 109.48 56817.63 88888.00 2018-12-21 03:59:51.411 355 11481.46 109.45 56817.61 88888.00 2018-12-21 03:59:51.911 355 11481.48 109.41 56817.60 88888.00 2018-12-21 03:59:52.411 355 11481.49 109.41 56817.58 88888.00 2018-12-21 03:59:52.911 355 11481.45 109.45 56817.62 88888.00 2018-12-21 03:59:53.411 355 11481.55 109.47 56817.61 88888.00 2018-12-21 03:59:53.911 355 11481.58 109.50 56817.56 88888.00 2018-12-21 03:59:54.411 355 11481.56 109.55 56817.48 88888.00 2018-12-21 03:59:54.911 355 11481.60 109.61 56817.48 88888.00 2018-12-21 03:59:55.411 355 11481.64 109.58 56817.49 88888.00 2018-12-21 03:59:55.911 355 11481.53 109.53 56817.48 88888.00 2018-12-21 03:59:56.411 355 11481.58 109.55 56817.45 88888.00 2018-12-21 03:59:56.911 355 11481.62 109.58 56817.47 88888.00 2018-12-21 03:59:57.411 355 11481.56 109.58 56817.45 88888.00 2018-12-21 03:59:57.911 355 11481.60 109.59 56817.35 88888.00 2018-12-21 03:59:58.411 355 11481.63 109.53 56817.37 88888.00 2018-12-21 03:59:58.911 355 11481.58 109.47 56817.41 88888.00 2018-12-21 03:59:59.411 355 11481.62 109.47 56817.39 88888.00 2018-12-21 03:59:59.911 355 11481.53 109.43 56817.38 88888.00 2018-12-21 04:00:00.411 355 11481.57 109.40 56817.35 88888.00 2018-12-21 04:00:00.911 355 11481.63 109.43 56817.42 88888.00 2018-12-21 04:00:01.411 355 11481.59 109.37 56817.42 88888.00 2018-12-21 04:00:01.911 355 11481.58 109.38 56817.36 88888.00 2018-12-21 04:00:02.411 355 11481.63 109.40 56817.38 88888.00 2018-12-21 04:00:02.911 355 11481.62 109.41 56817.34 88888.00 2018-12-21 04:00:03.411 355 11481.63 109.44 56817.36 88888.00 2018-12-21 04:00:03.911 355 11481.67 109.47 56817.34 88888.00 2018-12-21 04:00:04.411 355 11481.63 109.48 56817.31 88888.00 2018-12-21 04:00:04.911 355 11481.55 109.52 56817.34 88888.00 2018-12-21 04:00:05.411 355 11481.63 109.47 56817.32 88888.00 2018-12-21 04:00:05.911 355 11481.63 109.40 56817.32 88888.00 2018-12-21 04:00:06.411 355 11481.60 109.38 56817.28 88888.00 2018-12-21 04:00:06.911 355 11481.59 109.38 56817.21 88888.00 2018-12-21 04:00:07.411 355 11481.51 109.40 56817.18 88888.00 2018-12-21 04:00:07.911 355 11481.62 109.45 56817.22 88888.00 2018-12-21 04:00:08.411 355 11481.67 109.46 56817.23 88888.00 2018-12-21 04:00:08.911 355 11481.56 109.48 56817.21 88888.00 2018-12-21 04:00:09.411 355 11481.58 109.47 56817.17 88888.00 2018-12-21 04:00:09.911 355 11481.63 109.44 56817.16 88888.00 2018-12-21 04:00:10.411 355 11481.52 109.43 56817.07 88888.00 2018-12-21 04:00:11.411 355 11481.57 109.43 56816.99 88888.00 2018-12-21 04:00:11.911 355 11481.52 109.44 56816.97 88888.00 2018-12-21 04:00:12.411 355 11481.55 109.45 56816.98 88888.00 2018-12-21 04:00:12.911 355 11481.55 109.43 56816.96 88888.00 2018-12-21 04:00:13.411 355 11481.48 109.44 56816.97 88888.00 2018-12-21 04:00:13.911 355 11481.57 109.47 56816.98 88888.00 2018-12-21 04:00:14.411 355 11481.57 109.40 56817.02 88888.00 2018-12-21 04:00:14.911 355 11481.48 109.40 56817.02 88888.00 2018-12-21 04:00:15.411 355 11481.56 109.44 56816.98 88888.00 2018-12-21 04:00:15.911 355 11481.52 109.41 56816.96 88888.00 2018-12-21 04:00:16.411 355 11481.57 109.39 56816.91 88888.00 2018-12-21 04:00:16.911 355 11481.63 109.40 56816.91 88888.00 2018-12-21 04:00:17.411 355 11481.55 109.43 56816.86 88888.00 2018-12-21 04:00:17.911 355 11481.51 109.41 56816.85 88888.00 2018-12-21 04:00:18.411 355 11481.58 109.38 56816.86 88888.00 2018-12-21 04:00:18.911 355 11481.57 109.40 56816.81 88888.00 2018-12-21 04:00:19.411 355 11481.49 109.44 56816.78 88888.00 2018-12-21 04:00:19.911 355 11481.52 109.41 56816.86 88888.00 2018-12-21 04:00:20.911 355 11481.56 109.41 56816.87 88888.00 2018-12-21 04:00:21.411 355 11481.59 109.43 56816.91 88888.00 2018-12-21 04:00:21.911 355 11481.58 109.45 56816.87 88888.00 2018-12-21 04:00:22.411 355 11481.51 109.46 56816.84 88888.00 2018-12-21 04:00:22.911 355 11481.52 109.43 56816.86 88888.00 2018-12-21 04:00:23.411 355 11481.42 109.40 56816.86 88888.00 2018-12-21 04:00:23.911 355 11481.42 109.38 56816.86 88888.00 2018-12-21 04:00:24.411 355 11481.51 109.44 56816.87 88888.00 2018-12-21 04:00:24.911 355 11481.51 109.48 56816.85 88888.00 2018-12-21 04:00:25.411 355 11481.53 109.57 56816.81 88888.00 2018-12-21 04:00:25.911 355 11481.57 109.52 56816.81 88888.00 2018-12-21 04:00:26.411 355 11481.50 109.43 56816.76 88888.00 2018-12-21 04:00:26.911 355 11481.50 109.41 56816.72 88888.00 2018-12-21 04:00:27.411 355 11481.48 109.45 56816.74 88888.00 2018-12-21 04:00:27.911 355 11481.44 109.40 56816.77 88888.00 2018-12-21 04:00:28.411 355 11481.48 109.37 56816.79 88888.00 2018-12-21 04:00:28.911 355 11481.48 109.37 56816.77 88888.00 2018-12-21 04:00:29.411 355 11481.39 109.39 56816.76 88888.00 2018-12-21 04:00:29.911 355 11481.41 109.41 56816.76 88888.00 2018-12-21 04:00:30.411 355 11481.46 109.39 56816.78 88888.00 2018-12-21 04:00:30.911 355 11481.37 109.38 56816.77 88888.00 2018-12-21 04:00:31.411 355 11481.35 109.40 56816.77 88888.00 2018-12-21 04:00:31.911 355 11481.41 109.38 56816.83 88888.00 2018-12-21 04:00:32.411 355 11481.39 109.39 56816.81 88888.00 2018-12-21 04:00:32.911 355 11481.39 109.39 56816.85 88888.00 2018-12-21 04:00:33.411 355 11481.46 109.44 56816.83 88888.00 2018-12-21 04:00:33.911 355 11481.39 109.50 56816.81 88888.00 2018-12-21 04:00:34.411 355 11481.44 109.51 56816.77 88888.00 2018-12-21 04:00:34.911 355 11481.39 109.55 56816.74 88888.00 2018-12-21 04:00:35.411 355 11481.31 109.58 56816.77 88888.00 2018-12-21 04:00:35.911 355 11481.35 109.48 56816.76 88888.00 2018-12-21 04:00:36.411 355 11481.35 109.45 56816.77 88888.00 2018-12-21 04:00:36.911 355 11481.30 109.53 56816.81 88888.00 2018-12-21 04:00:37.411 355 11481.36 109.54 56816.89 88888.00 2018-12-21 04:00:37.911 355 11481.30 109.45 56816.91 88888.00 2018-12-21 04:00:38.411 355 11481.29 109.43 56816.86 88888.00 2018-12-21 04:00:38.911 355 11481.36 109.44 56816.84 88888.00 2018-12-21 04:00:39.411 355 11481.31 109.54 56816.86 88888.00 2018-12-21 04:00:39.911 355 11481.27 109.53 56816.85 88888.00 2018-12-21 04:00:40.411 355 11481.34 109.54 56816.85 88888.00 2018-12-21 04:00:40.911 355 11481.22 109.47 56816.80 88888.00 2018-12-21 04:00:41.411 355 11481.13 109.47 56816.86 88888.00 2018-12-21 04:00:41.911 355 11481.22 109.46 56816.85 88888.00 2018-12-21 04:00:42.411 355 11481.18 109.44 56816.87 88888.00 2018-12-21 04:00:42.911 355 11481.11 109.46 56816.86 88888.00 2018-12-21 04:00:43.411 355 11481.18 109.48 56816.87 88888.00 2018-12-21 04:00:43.911 355 11481.15 109.46 56816.87 88888.00 2018-12-21 04:00:44.411 355 11481.10 109.50 56816.92 88888.00 2018-12-21 04:00:44.911 355 11481.13 109.46 56816.91 88888.00 2018-12-21 04:00:45.411 355 11481.11 109.50 56816.91 88888.00 2018-12-21 04:00:45.911 355 11481.14 109.57 56816.92 88888.00 2018-12-21 04:00:46.411 355 11481.16 109.58 56816.92 88888.00 2018-12-21 04:00:46.911 355 11481.03 109.51 56816.89 88888.00 2018-12-21 04:00:47.411 355 11481.07 109.51 56816.89 88888.00 2018-12-21 04:00:47.911 355 11481.08 109.57 56816.89 88888.00 2018-12-21 04:00:48.411 355 11481.03 109.50 56816.92 88888.00 2018-12-21 04:00:48.911 355 11481.02 109.46 56816.87 88888.00 2018-12-21 04:00:49.411 355 11481.00 109.48 56816.89 88888.00 2018-12-21 04:00:49.911 355 11480.94 109.43 56816.86 88888.00 2018-12-21 04:00:50.411 355 11480.96 109.44 56816.80 88888.00 2018-12-21 04:00:50.911 355 11481.02 109.45 56816.81 88888.00 2018-12-21 04:00:51.411 355 11480.86 109.40 56816.83 88888.00 2018-12-21 04:00:51.911 355 11480.88 109.43 56816.81 88888.00 2018-12-21 04:00:52.911 355 11480.80 109.40 56816.80 88888.00 2018-12-21 04:00:53.411 355 11480.84 109.46 56816.79 88888.00 2018-12-21 04:00:53.911 355 11480.83 109.47 56816.68 88888.00 2018-12-21 04:00:54.411 355 11480.79 109.43 56816.61 88888.00 2018-12-21 04:00:54.911 355 11480.84 109.45 56816.65 88888.00 2018-12-21 04:00:55.411 355 11480.83 109.43 56816.70 88888.00 2018-12-21 04:00:55.911 355 11480.75 109.44 56816.71 88888.00 2018-12-21 04:00:56.411 355 11480.79 109.46 56816.70 88888.00 2018-12-21 04:00:56.911 355 11480.80 109.43 56816.67 88888.00 2018-12-21 04:00:57.411 355 11480.72 109.41 56816.67 88888.00 2018-12-21 04:00:57.911 355 11480.82 109.44 56816.68 88888.00 2018-12-21 04:00:58.411 355 11480.79 109.46 56816.59 88888.00 2018-12-21 04:00:58.911 355 11480.73 109.47 56816.60 88888.00 2018-12-21 04:00:59.411 355 11480.77 109.45 56816.55 88888.00 2018-12-21 04:00:59.911 355 11480.77 109.43 56816.47 88888.00 2018-12-21 04:01:00.411 355 11480.74 109.46 56816.51 88888.00 2018-12-21 04:01:00.911 355 11480.75 109.53 56816.53 88888.00 2018-12-21 04:01:01.411 355 11480.68 109.46 56816.52 88888.00 2018-12-21 04:01:01.911 355 11480.65 109.47 56816.45 88888.00 2018-12-21 04:01:02.411 355 11480.72 109.41 56816.41 88888.00 2018-12-21 04:01:02.911 355 11480.66 109.38 56816.40 88888.00 2018-12-21 04:01:03.411 355 11480.63 109.43 56816.35 88888.00 2018-12-21 04:01:03.911 355 11480.72 109.38 56816.35 88888.00 2018-12-21 04:01:04.411 355 11480.63 109.37 56816.33 88888.00 2018-12-21 04:01:04.911 355 11480.65 109.39 56816.23 88888.00 2018-12-21 04:01:05.411 355 11480.69 109.43 56816.19 88888.00 2018-12-21 04:01:05.911 355 11480.65 109.39 56816.21 88888.00 2018-12-21 04:01:06.411 355 11480.65 109.47 56816.23 88888.00 2018-12-21 04:01:06.911 355 11480.70 109.52 56816.16 88888.00 2018-12-21 04:01:07.411 355 11480.65 109.51 56816.12 88888.00 2018-12-21 04:01:07.911 355 11480.70 109.50 56816.15 88888.00 2018-12-21 04:01:08.411 355 11480.72 109.50 56816.10 88888.00 2018-12-21 04:01:08.911 355 11480.63 109.41 56816.03 88888.00 2018-12-21 04:01:09.411 355 11480.62 109.36 56816.06 88888.00 2018-12-21 04:01:09.911 355 11480.67 109.31 56816.01 88888.00 2018-12-21 04:01:10.411 355 11480.66 109.31 56815.99 88888.00 2018-12-21 04:01:10.911 355 11480.68 109.34 56816.01 88888.00 2018-12-21 04:01:11.411 355 11480.69 109.33 56816.00 88888.00 2018-12-21 04:01:11.911 355 11480.61 109.36 56815.89 88888.00 2018-12-21 04:01:12.411 355 11480.63 109.39 56815.88 88888.00 2018-12-21 04:01:12.911 355 11480.62 109.40 56815.91 88888.00 2018-12-21 04:01:13.411 355 11480.59 109.39 56815.83 88888.00 2018-12-21 04:01:13.911 355 11480.65 109.40 56815.77 88888.00 2018-12-21 04:01:14.411 355 11480.62 109.36 56815.76 88888.00 2018-12-21 04:01:14.911 355 11480.61 109.36 56815.74 88888.00 2018-12-21 04:01:15.411 355 11480.63 109.40 56815.71 88888.00 2018-12-21 04:01:15.911 355 11480.59 109.38 56815.69 88888.00 2018-12-21 04:01:16.411 355 11480.58 109.36 56815.70 88888.00 2018-12-21 04:01:16.911 355 11480.67 109.31 56815.68 88888.00 2018-12-21 04:01:17.411 355 11480.62 109.26 56815.61 88888.00 2018-12-21 04:01:17.911 355 11480.60 109.26 56815.59 88888.00 2018-12-21 04:01:18.411 355 11480.66 109.30 56815.58 88888.00 2018-12-21 04:01:18.911 355 11480.67 109.28 56815.53 88888.00 2018-12-21 04:01:19.411 355 11480.60 109.26 56815.44 88888.00 2018-12-21 04:01:19.911 355 11480.61 109.24 56815.44 88888.00 2018-12-21 04:01:20.411 355 11480.60 109.21 56815.36 88888.00 2018-12-21 04:01:20.911 355 11480.63 109.20 56815.33 88888.00 2018-12-21 04:01:21.411 355 11480.63 109.26 56815.32 88888.00 2018-12-21 04:01:21.911 355 11480.62 109.30 56815.29 88888.00 2018-12-21 04:01:22.411 355 11480.52 109.33 56815.24 88888.00 2018-12-21 04:01:22.912 355 11480.55 109.37 56815.26 88888.00 2018-12-21 04:01:23.412 355 11480.55 109.31 56815.24 88888.00 2018-12-21 04:01:24.412 355 11480.58 109.27 56815.10 88888.00 2018-12-21 04:01:24.912 355 11480.53 109.28 56815.05 88888.00 2018-12-21 04:01:25.412 355 11480.54 109.28 56815.10 88888.00 2018-12-21 04:01:25.912 355 11480.62 109.24 56815.14 88888.00 2018-12-21 04:01:26.412 355 11480.59 109.25 56815.07 88888.00 2018-12-21 04:01:26.912 355 11480.53 109.24 56815.04 88888.00 2018-12-21 04:01:27.412 355 11480.59 109.16 56815.06 88888.00 2018-12-21 04:01:27.912 355 11480.56 109.13 56815.03 88888.00 2018-12-21 04:01:28.412 355 11480.55 109.16 56815.04 88888.00 2018-12-21 04:01:28.912 355 11480.61 109.18 56815.07 88888.00 2018-12-21 04:01:29.412 355 11480.56 109.16 56814.99 88888.00 2018-12-21 04:01:29.912 355 11480.55 109.14 56814.93 88888.00 2018-12-21 04:01:30.412 355 11480.61 109.18 56814.90 88888.00 2018-12-21 04:01:30.912 355 11480.53 109.18 56814.84 88888.00 2018-12-21 04:01:31.412 355 11480.53 109.17 56814.80 88888.00 2018-12-21 04:01:31.912 355 11480.55 109.13 56814.80 88888.00 2018-12-21 04:01:32.412 355 11480.54 109.17 56814.81 88888.00 2018-12-21 04:01:32.912 355 11480.61 109.14 56814.85 88888.00 2018-12-21 04:01:33.412 355 11480.62 109.16 56814.82 88888.00 2018-12-21 04:01:34.412 355 11480.66 109.14 56814.86 88888.00 2018-12-21 04:01:34.912 355 11480.69 109.12 56814.79 88888.00 2018-12-21 04:01:35.412 355 11480.63 109.12 56814.73 88888.00 2018-12-21 04:01:35.912 355 11480.70 109.16 56814.77 88888.00 2018-12-21 04:01:36.412 355 11480.74 109.14 56814.75 88888.00 2018-12-21 04:01:36.912 355 11480.67 109.12 56814.77 88888.00 2018-12-21 04:01:37.412 355 11480.67 109.12 56814.73 88888.00 2018-12-21 04:01:37.912 355 11480.69 109.07 56814.69 88888.00 2018-12-21 04:01:38.412 355 11480.68 109.05 56814.71 88888.00 2018-12-21 04:01:38.912 355 11480.72 109.10 56814.69 88888.00 2018-12-21 04:01:39.412 355 11480.70 109.18 56814.72 88888.00 2018-12-21 04:01:39.912 355 11480.65 109.16 56814.71 88888.00 2018-12-21 04:01:40.412 355 11480.66 109.17 56814.68 88888.00 2018-12-21 04:01:40.912 355 11480.70 109.13 56814.69 88888.00 2018-12-21 04:01:41.412 355 11480.68 109.16 56814.68 88888.00 2018-12-21 04:01:41.912 355 11480.74 109.19 56814.72 88888.00 2018-12-21 04:01:42.412 355 11480.68 109.11 56814.69 88888.00 2018-12-21 04:01:42.912 355 11480.67 109.14 56814.67 88888.00 2018-12-21 04:01:43.412 355 11480.77 109.19 56814.71 88888.00 2018-12-21 04:01:43.912 355 11480.77 109.16 56814.69 88888.00 2018-12-21 04:01:44.412 355 11480.74 109.14 56814.71 88888.00 2018-12-21 04:01:44.912 355 11480.81 109.12 56814.67 88888.00 2018-12-21 04:01:45.412 355 11480.79 109.14 56814.67 88888.00 2018-12-21 04:01:45.912 355 11480.69 109.11 56814.65 88888.00 2018-12-21 04:01:46.412 355 11480.74 109.03 56814.63 88888.00 2018-12-21 04:01:46.912 355 11480.76 109.03 56814.65 88888.00 2018-12-21 04:01:47.412 355 11480.70 109.00 56814.67 88888.00 2018-12-21 04:01:47.912 355 11480.79 108.96 56814.69 88888.00 2018-12-21 04:01:48.412 355 11480.77 109.03 56814.72 88888.00 2018-12-21 04:01:48.912 355 11480.72 109.14 56814.74 88888.00 2018-12-21 04:01:49.412 355 11480.72 109.19 56814.72 88888.00 2018-12-21 04:01:49.912 355 11480.63 109.20 56814.67 88888.00 2018-12-21 04:01:50.412 355 11480.69 109.16 56814.73 88888.00 2018-12-21 04:01:50.912 355 11480.79 109.11 56814.73 88888.00 2018-12-21 04:01:51.412 355 11480.73 109.04 56814.74 88888.00 2018-12-21 04:01:51.912 355 11480.74 109.02 56814.78 88888.00 2018-12-21 04:01:52.412 355 11480.74 108.99 56814.75 88888.00 2018-12-21 04:01:52.912 355 11480.68 109.00 56814.79 88888.00 2018-12-21 04:01:53.412 355 11480.68 109.03 56814.78 88888.00 2018-12-21 04:01:53.912 355 11480.72 109.03 56814.73 88888.00 2018-12-21 04:01:54.412 355 11480.69 109.03 56814.79 88888.00 2018-12-21 04:01:54.912 355 11480.73 109.06 56814.80 88888.00 2018-12-21 04:01:55.412 355 11480.73 109.06 56814.77 88888.00 2018-12-21 04:01:55.912 355 11480.68 109.04 56814.79 88888.00 2018-12-21 04:01:56.412 355 11480.75 109.02 56814.79 88888.00 2018-12-21 04:01:56.912 355 11480.80 109.04 56814.77 88888.00 2018-12-21 04:01:57.412 355 11480.70 109.06 56814.77 88888.00 2018-12-21 04:01:57.912 355 11480.76 109.11 56814.77 88888.00 2018-12-21 04:01:58.412 355 11480.81 109.10 56814.74 88888.00 2018-12-21 04:01:58.912 355 11480.74 109.11 56814.77 88888.00 2018-12-21 04:01:59.412 355 11480.79 109.06 56814.79 88888.00 2018-12-21 04:01:59.912 355 11480.77 109.07 56814.79 88888.00 2018-12-21 04:02:00.412 355 11480.82 109.16 56814.81 88888.00 2018-12-21 04:02:00.912 355 11480.80 109.19 56814.82 88888.00 2018-12-21 04:02:01.412 355 11480.74 109.07 56814.78 88888.00 2018-12-21 04:02:01.912 355 11480.74 109.07 56814.77 88888.00 2018-12-21 04:02:02.412 355 11480.81 109.10 56814.71 88888.00 2018-12-21 04:02:02.912 355 11480.80 109.09 56814.75 88888.00 2018-12-21 04:02:03.412 355 11480.76 109.12 56814.77 88888.00 2018-12-21 04:02:03.912 355 11480.88 109.18 56814.79 88888.00 2018-12-21 04:02:04.412 355 11480.80 109.21 56814.81 88888.00 2018-12-21 04:02:04.912 355 11480.77 109.25 56814.84 88888.00 2018-12-21 04:02:06.412 355 11480.82 109.10 56814.82 88888.00 2018-12-21 04:02:06.912 355 11480.88 109.10 56814.82 88888.00 2018-12-21 04:02:07.412 355 11480.87 109.12 56814.84 88888.00 2018-12-21 04:02:07.912 355 11480.87 109.16 56814.81 88888.00 2018-12-21 04:02:08.412 355 11480.91 109.23 56814.81 88888.00 2018-12-21 04:02:08.912 355 11480.88 109.23 56814.82 88888.00 2018-12-21 04:02:09.412 355 11480.86 109.23 56814.84 88888.00 2018-12-21 04:02:09.912 355 11480.95 109.17 56814.78 88888.00 2018-12-21 04:02:10.412 355 11480.86 109.17 56814.79 88888.00 2018-12-21 04:02:10.912 355 11480.94 109.16 56814.82 88888.00 2018-12-21 04:02:11.412 355 11481.02 109.14 56814.81 88888.00 2018-12-21 04:02:11.912 355 11480.98 109.17 56814.80 88888.00 2018-12-21 04:02:12.412 355 11481.00 109.18 56814.84 88888.00 2018-12-21 04:02:12.912 355 11481.04 109.20 56814.82 88888.00 2018-12-21 04:02:13.912 355 11481.00 109.21 56814.77 88888.00 2018-12-21 04:02:14.412 355 11481.07 109.21 56814.78 88888.00 2018-12-21 04:02:14.912 355 11481.07 109.27 56814.85 88888.00 2018-12-21 04:02:15.912 355 11481.07 109.21 56814.74 88888.00 2018-12-21 04:02:16.412 355 11481.08 109.20 56814.77 88888.00 2018-12-21 04:02:16.912 355 11481.15 109.21 56814.78 88888.00 2018-12-21 04:02:17.412 355 11481.14 109.21 56814.84 88888.00 2018-12-21 04:02:17.912 355 11481.10 109.19 56814.84 88888.00 2018-12-21 04:02:18.412 355 11481.22 109.17 56814.82 88888.00 2018-12-21 04:02:18.912 355 11481.22 109.11 56814.78 88888.00 2018-12-21 04:02:19.412 355 11481.24 109.13 56814.75 88888.00 2018-12-21 04:02:19.912 355 11481.30 109.18 56814.77 88888.00 2018-12-21 04:02:20.412 355 11481.31 109.14 56814.78 88888.00 2018-12-21 04:02:20.912 355 11481.29 109.18 56814.84 88888.00 2018-12-21 04:02:21.412 355 11481.44 109.21 56814.82 88888.00 2018-12-21 04:02:21.912 355 11481.36 109.19 56814.81 88888.00 2018-12-21 04:02:22.412 355 11481.28 109.18 56814.80 88888.00 2018-12-21 04:02:22.912 355 11481.41 109.21 56814.74 88888.00 2018-12-21 04:02:23.412 355 11481.39 109.19 56814.72 88888.00 2018-12-21 04:02:23.912 355 11481.36 109.18 56814.77 88888.00 2018-12-21 04:02:24.412 355 11481.48 109.16 56814.71 88888.00 2018-12-21 04:02:24.912 355 11481.44 109.13 56814.68 88888.00 2018-12-21 04:02:25.412 355 11481.39 109.20 56814.68 88888.00 2018-12-21 04:02:25.912 355 11481.57 109.25 56814.73 88888.00 2018-12-21 04:02:26.412 355 11481.46 109.25 56814.68 88888.00 2018-12-21 04:02:26.912 355 11481.48 109.21 56814.60 88888.00 2018-12-21 04:02:27.412 355 11481.55 109.19 56814.60 88888.00 2018-12-21 04:02:27.912 355 11481.48 109.14 56814.62 88888.00 2018-12-21 04:02:28.412 355 11481.53 109.20 56814.62 88888.00 2018-12-21 04:02:28.912 355 11481.59 109.20 56814.62 88888.00 2018-12-21 04:02:29.412 355 11481.55 109.23 56814.58 88888.00 2018-12-21 04:02:29.912 355 11481.59 109.25 56814.50 88888.00 2018-12-21 04:02:30.412 355 11481.66 109.23 56814.50 88888.00 2018-12-21 04:02:30.912 355 11481.58 109.23 56814.50 88888.00 2018-12-21 04:02:31.412 355 11481.66 109.26 56814.45 88888.00 2018-12-21 04:02:31.912 355 11481.72 109.25 56814.50 88888.00 2018-12-21 04:02:32.412 355 11481.67 109.20 56814.55 88888.00 2018-12-21 04:02:32.912 355 11481.72 109.23 56814.54 88888.00 2018-12-21 04:02:33.412 355 11481.72 109.26 56814.53 88888.00 2018-12-21 04:02:33.912 355 11481.69 109.25 56814.48 88888.00 2018-12-21 04:02:34.412 355 11481.77 109.26 56814.48 88888.00 2018-12-21 04:02:34.912 355 11481.73 109.24 56814.47 88888.00 2018-12-21 04:02:35.412 355 11481.67 109.25 56814.46 88888.00 2018-12-21 04:02:35.912 355 11481.80 109.27 56814.45 88888.00 2018-12-21 04:02:36.412 355 11481.73 109.20 56814.47 88888.00 2018-12-21 04:02:37.412 355 11481.80 109.19 56814.39 88888.00 2018-12-21 04:02:37.912 355 11481.78 109.18 56814.39 88888.00 2018-12-21 04:02:38.412 355 11481.73 109.24 56814.40 88888.00 2018-12-21 04:02:38.912 355 11481.81 109.25 56814.33 88888.00 2018-12-21 04:02:39.412 355 11481.79 109.24 56814.33 88888.00 2018-12-21 04:02:39.912 355 11481.79 109.33 56814.35 88888.00 2018-12-21 04:02:40.412 355 11481.85 109.33 56814.35 88888.00 2018-12-21 04:02:40.912 355 11481.74 109.34 56814.34 88888.00 2018-12-21 04:02:41.412 355 11481.73 109.36 56814.33 88888.00 2018-12-21 04:02:41.912 355 11481.81 109.34 56814.37 88888.00 2018-12-21 04:02:42.412 355 11481.79 109.34 56814.36 88888.00 2018-12-21 04:02:42.912 355 11481.87 109.33 56814.41 88888.00 2018-12-21 04:02:43.412 355 11481.91 109.27 56814.37 88888.00 2018-12-21 04:02:43.912 355 11481.83 109.24 56814.33 88888.00 2018-12-21 04:02:44.412 355 11481.80 109.27 56814.31 88888.00 2018-12-21 04:02:44.912 355 11481.88 109.28 56814.28 88888.00 2018-12-21 04:02:45.412 355 11481.81 109.30 56814.22 88888.00 2018-12-21 04:02:45.912 355 11481.85 109.26 56814.22 88888.00 2018-12-21 04:02:46.412 355 11481.84 109.23 56814.27 88888.00 2018-12-21 04:02:46.912 355 11481.81 109.21 56814.30 88888.00 2018-12-21 04:02:47.412 355 11481.83 109.24 56814.27 88888.00 2018-12-21 04:02:47.912 355 11481.86 109.27 56814.28 88888.00 2018-12-21 04:02:48.412 355 11481.83 109.21 56814.31 88888.00 2018-12-21 04:02:48.912 355 11481.86 109.23 56814.31 88888.00 2018-12-21 04:02:49.412 355 11481.94 109.25 56814.33 88888.00 2018-12-21 04:02:49.912 355 11481.97 109.23 56814.28 88888.00 2018-12-21 04:02:50.412 355 11481.92 109.27 56814.30 88888.00 2018-12-21 04:02:50.912 355 11481.94 109.21 56814.36 88888.00 2018-12-21 04:02:51.412 355 11481.91 109.20 56814.31 88888.00 2018-12-21 04:02:51.912 355 11481.88 109.20 56814.28 88888.00 2018-12-21 04:02:52.412 355 11481.92 109.18 56814.30 88888.00 2018-12-21 04:02:52.912 355 11481.83 109.18 56814.37 88888.00 2018-12-21 04:02:53.412 355 11481.91 109.21 56814.35 88888.00 2018-12-21 04:02:53.912 355 11481.93 109.19 56814.33 88888.00 2018-12-21 04:02:54.412 355 11481.84 109.19 56814.35 88888.00 2018-12-21 04:02:54.912 355 11481.87 109.23 56814.35 88888.00 2018-12-21 04:02:55.412 355 11481.88 109.20 56814.34 88888.00 2018-12-21 04:02:55.912 355 11481.80 109.20 56814.35 88888.00 2018-12-21 04:02:56.912 355 11481.92 109.25 56814.42 88888.00 2018-12-21 04:02:57.412 355 11481.88 109.26 56814.52 88888.00 2018-12-21 04:02:57.912 355 11481.94 109.24 56814.45 88888.00 2018-12-21 04:02:58.412 355 11481.92 109.26 56814.46 88888.00 2018-12-21 04:02:58.912 355 11481.90 109.27 56814.52 88888.00 2018-12-21 04:02:59.412 355 11481.91 109.23 56814.54 88888.00 2018-12-21 04:02:59.912 355 11481.91 109.19 56814.56 88888.00 2018-12-21 04:03:00.412 355 11481.92 109.24 56814.58 88888.00 2018-12-21 04:03:00.912 355 11481.98 109.19 56814.58 88888.00 2018-12-21 04:03:01.412 355 11481.95 109.20 56814.62 88888.00 2018-12-21 04:03:01.912 355 11481.98 109.25 56814.63 88888.00 2018-12-21 04:03:02.412 355 11482.06 109.25 56814.67 88888.00 2018-12-21 04:03:02.912 355 11482.02 109.27 56814.73 88888.00 2018-12-21 04:03:03.412 355 11481.99 109.33 56814.77 88888.00 2018-12-21 04:03:03.912 355 11482.02 109.33 56814.77 88888.00 2018-12-21 04:03:04.412 355 11481.98 109.25 56814.74 88888.00 2018-12-21 04:03:04.912 355 11481.98 109.23 56814.75 88888.00 2018-12-21 04:03:05.412 355 11481.97 109.21 56814.75 88888.00 2018-12-21 04:03:05.912 355 11481.98 109.23 56814.77 88888.00 2018-12-21 04:03:06.412 355 11481.97 109.31 56814.86 88888.00 2018-12-21 04:03:06.912 355 11482.00 109.28 56814.90 88888.00 2018-12-21 04:03:07.412 355 11481.95 109.24 56814.92 88888.00 2018-12-21 04:03:07.912 355 11482.02 109.24 56814.92 88888.00 2018-12-21 04:03:08.412 355 11482.05 109.26 56814.91 88888.00 2018-12-21 04:03:08.912 355 11481.95 109.26 56814.90 88888.00 2018-12-21 04:03:09.412 355 11482.00 109.28 56814.95 88888.00 2018-12-21 04:03:09.912 355 11482.05 109.26 56814.98 88888.00 2018-12-21 04:03:10.412 355 11481.99 109.27 56814.98 88888.00 2018-12-21 04:03:10.912 355 11482.01 109.30 56814.99 88888.00 2018-12-21 04:03:11.412 355 11481.99 109.27 56815.01 88888.00 2018-12-21 04:03:11.912 355 11481.93 109.33 56815.07 88888.00 2018-12-21 04:03:12.412 355 11482.02 109.39 56815.10 88888.00 2018-12-21 04:03:12.912 355 11482.02 109.40 56815.13 88888.00 2018-12-21 04:03:13.412 355 11481.98 109.37 56815.10 88888.00 2018-12-21 04:03:13.912 355 11481.97 109.36 56815.13 88888.00 2018-12-21 04:03:14.412 355 11481.94 109.39 56815.19 88888.00 2018-12-21 04:03:14.912 355 11481.92 109.41 56815.13 88888.00 2018-12-21 04:03:15.412 355 11481.98 109.40 56815.07 88888.00 2018-12-21 04:03:15.912 355 11481.95 109.39 56815.14 88888.00 2018-12-21 04:03:16.412 355 11481.91 109.40 56815.18 88888.00 2018-12-21 04:03:16.912 355 11481.95 109.37 56815.20 88888.00 2018-12-21 04:03:17.412 355 11481.92 109.34 56815.19 88888.00 2018-12-21 04:03:17.912 355 11481.98 109.39 56815.24 88888.00 2018-12-21 04:03:18.412 355 11482.00 109.40 56815.20 88888.00 2018-12-21 04:03:18.912 355 11481.95 109.38 56815.18 88888.00 2018-12-21 04:03:19.412 355 11481.95 109.38 56815.25 88888.00 2018-12-21 04:03:19.912 355 11482.02 109.39 56815.24 88888.00 2018-12-21 04:03:20.412 355 11481.93 109.41 56815.19 88888.00 2018-12-21 04:03:20.912 355 11481.92 109.44 56815.18 88888.00 2018-12-21 04:03:21.412 355 11481.98 109.41 56815.19 88888.00 2018-12-21 04:03:21.912 355 11481.88 109.39 56815.13 88888.00 2018-12-21 04:03:22.412 355 11481.90 109.41 56815.13 88888.00 2018-12-21 04:03:22.912 355 11481.95 109.37 56815.16 88888.00 2018-12-21 04:03:23.412 355 11481.95 109.32 56815.19 88888.00 2018-12-21 04:03:23.912 355 11481.95 109.34 56815.17 88888.00 2018-12-21 04:03:24.412 355 11481.95 109.36 56815.17 88888.00 2018-12-21 04:03:24.912 355 11481.88 109.33 56815.19 88888.00 2018-12-21 04:03:25.412 355 11481.87 109.34 56815.14 88888.00 2018-12-21 04:03:25.912 355 11481.92 109.33 56815.17 88888.00 2018-12-21 04:03:26.912 355 11481.92 109.40 56815.17 88888.00 2018-12-21 04:03:27.412 355 11481.95 109.38 56815.22 88888.00 2018-12-21 04:03:27.912 355 11481.87 109.38 56815.17 88888.00 2018-12-21 04:03:28.913 355 11481.91 109.39 56815.17 88888.00 2018-12-21 04:03:29.413 355 11481.86 109.36 56815.13 88888.00 2018-12-21 04:03:29.913 355 11481.91 109.38 56815.12 88888.00 2018-12-21 04:03:30.413 355 11481.92 109.38 56815.10 88888.00 2018-12-21 04:03:30.913 355 11481.85 109.37 56815.05 88888.00 2018-12-21 04:03:31.413 355 11481.90 109.40 56815.03 88888.00 2018-12-21 04:03:31.913 355 11481.86 109.40 56815.07 88888.00 2018-12-21 04:03:32.413 355 11481.81 109.43 56815.10 88888.00 2018-12-21 04:03:32.913 355 11481.84 109.39 56815.10 88888.00 2018-12-21 04:03:33.413 355 11481.81 109.37 56815.03 88888.00 2018-12-21 04:03:33.913 355 11481.77 109.36 56815.00 88888.00 2018-12-21 04:03:34.413 355 11481.79 109.36 56814.99 88888.00 2018-12-21 04:03:34.913 355 11481.76 109.34 56814.94 88888.00 2018-12-21 04:03:35.413 355 11481.77 109.36 56814.88 88888.00 2018-12-21 04:03:35.913 355 11481.86 109.38 56814.94 88888.00 2018-12-21 04:03:36.413 355 11481.80 109.33 56814.92 88888.00 2018-12-21 04:03:36.913 355 11481.78 109.33 56814.88 88888.00 2018-12-21 04:03:37.413 355 11481.78 109.36 56814.81 88888.00 2018-12-21 04:03:37.913 355 11481.73 109.30 56814.78 88888.00 2018-12-21 04:03:38.413 355 11481.73 109.30 56814.78 88888.00 2018-12-21 04:03:38.913 355 11481.78 109.27 56814.79 88888.00 2018-12-21 04:03:39.413 355 11481.78 109.28 56814.80 88888.00 2018-12-21 04:03:39.913 355 11481.80 109.33 56814.84 88888.00 2018-12-21 04:03:40.413 355 11481.84 109.32 56814.85 88888.00 2018-12-21 04:03:40.913 355 11481.71 109.27 56814.78 88888.00 2018-12-21 04:03:41.413 355 11481.71 109.28 56814.74 88888.00 2018-12-21 04:03:41.913 355 11481.80 109.26 56814.68 88888.00 2018-12-21 04:03:42.413 355 11481.71 109.25 56814.68 88888.00 2018-12-21 04:03:42.913 355 11481.72 109.24 56814.65 88888.00 2018-12-21 04:03:43.413 355 11481.76 109.24 56814.62 88888.00 2018-12-21 04:03:43.913 355 11481.70 109.21 56814.62 88888.00 2018-12-21 04:03:44.413 355 11481.72 109.24 56814.61 88888.00 2018-12-21 04:03:44.913 355 11481.73 109.25 56814.55 88888.00 2018-12-21 04:03:45.413 355 11481.66 109.26 56814.58 88888.00 2018-12-21 04:03:45.913 355 11481.67 109.30 56814.60 88888.00 2018-12-21 04:03:46.413 355 11481.74 109.27 56814.54 88888.00 2018-12-21 04:03:46.913 355 11481.67 109.23 56814.52 88888.00 2018-12-21 04:03:47.413 355 11481.73 109.21 56814.48 88888.00 2018-12-21 04:03:47.913 355 11481.77 109.19 56814.45 88888.00 2018-12-21 04:03:48.413 355 11481.71 109.19 56814.49 88888.00 2018-12-21 04:03:48.913 355 11481.71 109.24 56814.54 88888.00 2018-12-21 04:03:49.413 355 11481.69 109.24 56814.60 88888.00 2018-12-21 04:03:50.413 355 11481.71 109.21 56814.47 88888.00 2018-12-21 04:03:50.913 355 11481.71 109.18 56814.49 88888.00 2018-12-21 04:03:51.413 355 11481.62 109.19 56814.49 88888.00 2018-12-21 04:03:51.913 355 11481.67 109.19 56814.40 88888.00 2018-12-21 04:03:52.413 355 11481.72 109.18 56814.43 88888.00 2018-12-21 04:03:52.913 355 11481.63 109.19 56814.42 88888.00 2018-12-21 04:03:53.413 355 11481.71 109.21 56814.42 88888.00 2018-12-21 04:03:53.913 355 11481.77 109.17 56814.41 88888.00 2018-12-21 04:03:54.413 355 11481.74 109.18 56814.42 88888.00 2018-12-21 04:03:54.913 355 11481.73 109.19 56814.41 88888.00 2018-12-21 04:03:55.413 355 11481.69 109.14 56814.41 88888.00 2018-12-21 04:03:55.913 355 11481.66 109.18 56814.37 88888.00 2018-12-21 04:03:56.413 355 11481.67 109.16 56814.34 88888.00 2018-12-21 04:03:56.913 355 11481.64 109.12 56814.30 88888.00 2018-12-21 04:03:57.413 355 11481.59 109.12 56814.30 88888.00 2018-12-21 04:03:57.913 355 11481.65 109.12 56814.23 88888.00 2018-12-21 04:03:58.413 355 11481.56 109.10 56814.20 88888.00 2018-12-21 04:03:58.913 355 11481.57 109.12 56814.22 88888.00 2018-12-21 04:03:59.413 355 11481.64 109.10 56814.26 88888.00 2018-12-21 04:04:00.413 355 11481.63 109.05 56814.17 88888.00 2018-12-21 04:04:00.913 355 11481.63 109.06 56814.13 88888.00 2018-12-21 04:04:01.413 355 11481.62 109.07 56814.09 88888.00 2018-12-21 04:04:01.913 355 11481.59 109.03 56814.10 88888.00 2018-12-21 04:04:02.413 355 11481.60 108.98 56814.11 88888.00 2018-12-21 04:04:02.913 355 11481.59 108.97 56814.08 88888.00 2018-12-21 04:04:03.413 355 11481.64 108.99 56814.05 88888.00 2018-12-21 04:04:03.913 355 11481.70 108.99 56814.08 88888.00 2018-12-21 04:04:04.413 355 11481.58 109.00 56814.05 88888.00 2018-12-21 04:04:04.913 355 11481.59 109.03 56814.04 88888.00 2018-12-21 04:04:05.413 355 11481.59 109.04 56814.04 88888.00 2018-12-21 04:04:05.913 355 11481.53 109.02 56814.03 88888.00 2018-12-21 04:04:06.413 355 11481.57 108.99 56814.07 88888.00 2018-12-21 04:04:06.913 355 11481.58 108.94 56814.00 88888.00 2018-12-21 04:04:07.413 355 11481.53 108.93 56813.94 88888.00 2018-12-21 04:04:07.913 355 11481.53 108.93 56813.95 88888.00 2018-12-21 04:04:08.413 355 11481.49 108.92 56813.94 88888.00 2018-12-21 04:04:08.913 355 11481.45 108.94 56813.94 88888.00 2018-12-21 04:04:09.413 355 11481.48 108.92 56813.94 88888.00 2018-12-21 04:04:10.413 355 11481.42 108.86 56813.84 88888.00 2018-12-21 04:04:10.913 355 11481.46 108.90 56813.86 88888.00 2018-12-21 04:04:11.413 355 11481.43 108.87 56813.78 88888.00 2018-12-21 04:04:11.913 355 11481.41 108.87 56813.81 88888.00 2018-12-21 04:04:12.413 355 11481.42 108.87 56813.82 88888.00 2018-12-21 04:04:12.913 355 11481.43 108.87 56813.77 88888.00 2018-12-21 04:04:13.413 355 11481.37 108.87 56813.76 88888.00 2018-12-21 04:04:13.913 355 11481.45 108.86 56813.75 88888.00 2018-12-21 04:04:14.413 355 11481.39 108.82 56813.79 88888.00 2018-12-21 04:04:14.913 355 11481.41 108.84 56813.76 88888.00 2018-12-21 04:04:15.413 355 11481.45 108.87 56813.75 88888.00 2018-12-21 04:04:15.913 355 11481.42 108.79 56813.70 88888.00 2018-12-21 04:04:16.413 355 11481.41 108.79 56813.66 88888.00 2018-12-21 04:04:16.913 355 11481.45 108.80 56813.69 88888.00 2018-12-21 04:04:17.413 355 11481.45 108.84 56813.76 88888.00 2018-12-21 04:04:17.913 355 11481.42 108.89 56813.75 88888.00 2018-12-21 04:04:18.413 355 11481.49 108.89 56813.66 88888.00 2018-12-21 04:04:18.913 355 11481.38 108.80 56813.65 88888.00 2018-12-21 04:04:19.413 355 11481.32 108.82 56813.63 88888.00 2018-12-21 04:04:19.913 355 11481.38 108.83 56813.62 88888.00 2018-12-21 04:04:20.413 355 11481.37 108.79 56813.56 88888.00 2018-12-21 04:04:20.913 355 11481.34 108.80 56813.57 88888.00 2018-12-21 04:04:21.413 355 11481.41 108.85 56813.59 88888.00 2018-12-21 04:04:21.913 355 11481.34 108.83 56813.62 88888.00 2018-12-21 04:04:22.413 355 11481.32 108.84 56813.59 88888.00 2018-12-21 04:04:22.913 355 11481.41 108.82 56813.57 88888.00 2018-12-21 04:04:23.413 355 11481.36 108.76 56813.56 88888.00 2018-12-21 04:04:23.913 355 11481.35 108.76 56813.58 88888.00 2018-12-21 04:04:24.413 355 11481.42 108.75 56813.62 88888.00 2018-12-21 04:04:24.913 355 11481.36 108.77 56813.69 88888.00 2018-12-21 04:04:25.413 355 11481.31 108.75 56813.64 88888.00 2018-12-21 04:04:25.913 355 11481.37 108.72 56813.59 88888.00 2018-12-21 04:04:26.413 355 11481.28 108.69 56813.59 88888.00 2018-12-21 04:04:26.913 355 11481.29 108.75 56813.60 88888.00 2018-12-21 04:04:27.413 355 11481.29 108.80 56813.56 88888.00 2018-12-21 04:04:27.913 355 11481.25 108.79 56813.58 88888.00 2018-12-21 04:04:28.413 355 11481.28 108.72 56813.54 88888.00 2018-12-21 04:04:28.913 355 11481.27 108.66 56813.53 88888.00 2018-12-21 04:04:29.413 355 11481.22 108.68 56813.53 88888.00 2018-12-21 04:04:29.913 355 11481.29 108.66 56813.56 88888.00 2018-12-21 04:04:30.413 355 11481.29 108.65 56813.51 88888.00 2018-12-21 04:04:30.913 355 11481.16 108.63 56813.49 88888.00 2018-12-21 04:04:31.413 355 11481.18 108.65 56813.50 88888.00 2018-12-21 04:04:31.913 355 11481.21 108.69 56813.49 88888.00 2018-12-21 04:04:32.413 355 11481.16 108.64 56813.46 88888.00 2018-12-21 04:04:32.913 355 11481.20 108.64 56813.49 88888.00 2018-12-21 04:04:33.413 355 11481.24 108.63 56813.50 88888.00 2018-12-21 04:04:33.913 355 11481.23 108.62 56813.51 88888.00 2018-12-21 04:04:34.413 355 11481.23 108.65 56813.51 88888.00 2018-12-21 04:04:34.913 355 11481.14 108.65 56813.47 88888.00 2018-12-21 04:04:35.413 355 11481.07 108.64 56813.45 88888.00 2018-12-21 04:04:35.913 355 11481.13 108.63 56813.46 88888.00 2018-12-21 04:04:36.413 355 11481.09 108.59 56813.41 88888.00 2018-12-21 04:04:36.913 355 11481.08 108.63 56813.36 88888.00 2018-12-21 04:04:37.413 355 11481.16 108.64 56813.33 88888.00 2018-12-21 04:04:37.913 355 11481.07 108.65 56813.40 88888.00 2018-12-21 04:04:38.413 355 11481.10 108.70 56813.44 88888.00 2018-12-21 04:04:38.913 355 11481.15 108.69 56813.44 88888.00 2018-12-21 04:04:39.413 355 11481.09 108.65 56813.38 88888.00 2018-12-21 04:04:39.913 355 11481.07 108.82 56813.38 88888.00 2018-12-21 04:04:40.413 355 11481.17 108.75 56813.37 88888.00 2018-12-21 04:04:40.913 355 11481.14 108.62 56813.28 88888.00 2018-12-21 04:04:41.413 355 11481.06 108.63 56813.36 88888.00 2018-12-21 04:04:41.913 355 11481.10 108.63 56813.38 88888.00 2018-12-21 04:04:42.413 355 11481.07 108.60 56813.31 88888.00 2018-12-21 04:04:42.913 355 11481.06 108.59 56813.32 88888.00 2018-12-21 04:04:43.413 355 11481.08 108.57 56813.27 88888.00 2018-12-21 04:04:43.913 355 11481.02 108.57 56813.27 88888.00 2018-12-21 04:04:44.413 355 11481.00 108.59 56813.30 88888.00 2018-12-21 04:04:44.913 355 11481.06 108.59 56813.25 88888.00 2018-12-21 04:04:45.413 355 11481.04 108.58 56813.36 88888.00 2018-12-21 04:04:45.913 355 11481.03 108.62 56813.32 88888.00 2018-12-21 04:04:46.413 355 11481.10 108.60 56813.28 88888.00 2018-12-21 04:04:46.913 355 11481.10 108.52 56813.26 88888.00 2018-12-21 04:04:47.413 355 11481.04 108.53 56813.21 88888.00 2018-12-21 04:04:47.913 355 11481.09 108.56 56813.13 88888.00 2018-12-21 04:04:48.413 355 11481.07 108.53 56813.14 88888.00 2018-12-21 04:04:48.913 355 11481.00 108.53 56813.19 88888.00 2018-12-21 04:04:49.913 355 11480.98 108.58 56813.25 88888.00 2018-12-21 04:04:50.413 355 11481.04 108.62 56813.20 88888.00 2018-12-21 04:04:50.913 355 11481.10 108.56 56813.24 88888.00 2018-12-21 04:04:51.413 355 11481.04 108.53 56813.17 88888.00 2018-12-21 04:04:51.913 355 11481.06 108.56 56813.15 88888.00 2018-12-21 04:04:52.413 355 11481.04 108.55 56813.12 88888.00 2018-12-21 04:04:52.913 355 11480.97 108.50 56813.17 88888.00 2018-12-21 04:04:53.413 355 11481.02 108.50 56813.23 88888.00 2018-12-21 04:04:53.913 355 11481.06 108.46 56813.19 88888.00 2018-12-21 04:04:54.413 355 11481.03 108.43 56813.21 88888.00 2018-12-21 04:04:54.913 355 11481.07 108.43 56813.28 88888.00 2018-12-21 04:04:55.413 355 11481.01 108.43 56813.27 88888.00 2018-12-21 04:04:55.913 355 11480.94 108.43 56813.18 88888.00 2018-12-21 04:04:56.413 355 11480.98 108.49 56813.18 88888.00 2018-12-21 04:04:56.913 355 11480.96 108.44 56813.18 88888.00 2018-12-21 04:04:57.413 355 11480.93 108.43 56813.19 88888.00 2018-12-21 04:04:57.913 355 11480.95 108.43 56813.09 88888.00 2018-12-21 04:04:58.413 355 11480.96 108.37 56813.07 88888.00 2018-12-21 04:04:58.913 355 11480.91 108.36 56813.12 88888.00 2018-12-21 04:04:59.413 355 11480.94 108.35 56813.17 88888.00 2018-12-21 04:04:59.913 355 11480.94 108.38 56813.14 88888.00 2018-12-21 04:05:00.413 355 11480.88 108.37 56813.04 88888.00 2018-12-21 04:05:00.913 355 11480.93 108.36 56813.08 88888.00 2018-12-21 04:05:01.413 355 11480.87 108.36 56813.11 88888.00 2018-12-21 04:05:01.913 355 11480.84 108.42 56813.11 88888.00 2018-12-21 04:05:02.413 355 11480.91 108.39 56813.01 88888.00 2018-12-21 04:05:02.913 355 11480.84 108.39 56812.98 88888.00 2018-12-21 04:05:03.413 355 11480.81 108.44 56812.96 88888.00 2018-12-21 04:05:03.913 355 11480.91 108.46 56813.04 88888.00 2018-12-21 04:05:04.413 355 11480.87 108.44 56813.01 88888.00 2018-12-21 04:05:04.913 355 11480.84 108.44 56812.96 88888.00 2018-12-21 04:05:05.413 355 11480.90 108.45 56812.99 88888.00 2018-12-21 04:05:05.913 355 11480.86 108.51 56812.99 88888.00 2018-12-21 04:05:06.413 355 11480.90 108.50 56813.06 88888.00 2018-12-21 04:05:06.913 355 11480.89 108.46 56812.96 88888.00 2018-12-21 04:05:07.413 355 11480.86 108.42 56812.95 88888.00 2018-12-21 04:05:07.913 355 11480.84 108.42 56812.98 88888.00 2018-12-21 04:05:08.413 355 11480.91 108.32 56812.93 88888.00 2018-12-21 04:05:08.913 355 11480.86 108.29 56812.89 88888.00 2018-12-21 04:05:09.413 355 11480.83 108.35 56812.91 88888.00 2018-12-21 04:05:09.913 355 11480.88 108.32 56812.95 88888.00 2018-12-21 04:05:10.413 355 11480.81 108.34 56812.94 88888.00 2018-12-21 04:05:10.913 355 11480.83 108.36 56813.00 88888.00 2018-12-21 04:05:11.413 355 11480.90 108.32 56812.87 88888.00 2018-12-21 04:05:11.913 355 11480.80 108.32 56812.79 88888.00 2018-12-21 04:05:12.413 355 11480.79 108.36 56812.83 88888.00 2018-12-21 04:05:13.413 355 11480.77 108.29 56812.79 88888.00 2018-12-21 04:05:13.913 355 11480.83 108.30 56812.77 88888.00 2018-12-21 04:05:14.413 355 11480.87 108.31 56812.74 88888.00 2018-12-21 04:05:14.913 355 11480.79 108.34 56812.73 88888.00 2018-12-21 04:05:15.413 355 11480.82 108.30 56812.76 88888.00 2018-12-21 04:05:15.913 355 11480.89 108.26 56812.73 88888.00 2018-12-21 04:05:16.413 355 11480.83 108.21 56812.69 88888.00 2018-12-21 04:05:16.913 355 11480.82 108.21 56812.72 88888.00 2018-12-21 04:05:17.413 355 11480.87 108.19 56812.67 88888.00 2018-12-21 04:05:17.913 355 11480.81 108.22 56812.69 88888.00 2018-12-21 04:05:18.413 355 11480.84 108.25 56812.68 88888.00 2018-12-21 04:05:18.913 355 11480.89 108.17 56812.63 88888.00 2018-12-21 04:05:19.413 355 11480.82 108.16 56812.62 88888.00 2018-12-21 04:05:19.913 355 11480.77 108.16 56812.61 88888.00 2018-12-21 04:05:20.413 355 11480.80 108.14 56812.59 88888.00 2018-12-21 04:05:20.913 355 11480.77 108.09 56812.56 88888.00 2018-12-21 04:05:21.413 355 11480.80 108.11 56812.60 88888.00 2018-12-21 04:05:21.913 355 11480.84 108.11 56812.63 88888.00 2018-12-21 04:05:22.404 355 11480.80 108.17 56812.62 88888.00 2018-12-21 04:05:23.404 355 11480.86 108.18 56812.56 88888.00 2018-12-21 04:05:23.904 355 11480.79 108.16 56812.59 88888.00 2018-12-21 04:05:24.404 355 11480.81 108.19 56812.63 88888.00 2018-12-21 04:05:24.904 355 11480.80 108.23 56812.62 88888.00 2018-12-21 04:05:25.404 355 11480.74 108.21 56812.56 88888.00 2018-12-21 04:05:25.904 355 11480.79 108.15 56812.60 88888.00 2018-12-21 04:05:26.404 355 11480.80 108.11 56812.53 88888.00 2018-12-21 04:05:26.904 355 11480.76 108.14 56812.47 88888.00 2018-12-21 04:05:27.404 355 11480.82 108.11 56812.49 88888.00 2018-12-21 04:05:27.904 355 11480.79 108.12 56812.42 88888.00 2018-12-21 04:05:28.404 355 11480.70 108.14 56812.50 88888.00 2018-12-21 04:05:28.904 355 11480.75 108.09 56812.49 88888.00 2018-12-21 04:05:29.404 355 11480.75 108.02 56812.55 88888.00 2018-12-21 04:05:29.904 355 11480.76 108.03 56812.55 88888.00 2018-12-21 04:05:30.404 355 11480.86 108.08 56812.54 88888.00 2018-12-21 04:05:30.904 355 11480.82 108.05 56812.56 88888.00 2018-12-21 04:05:31.404 355 11480.70 108.05 56812.56 88888.00 2018-12-21 04:05:31.904 355 11480.73 108.08 56812.49 88888.00 2018-12-21 04:05:32.404 355 11480.68 108.09 56812.49 88888.00 2018-12-21 04:05:33.404 355 11480.79 108.05 56812.59 88888.00 2018-12-21 04:05:33.904 355 11480.72 107.97 56812.55 88888.00 2018-12-21 04:05:34.404 355 11480.72 108.01 56812.56 88888.00 2018-12-21 04:05:34.904 355 11480.74 108.04 56812.55 88888.00 2018-12-21 04:05:35.404 355 11480.70 108.04 56812.55 88888.00 2018-12-21 04:05:35.904 355 11480.68 108.05 56812.57 88888.00 2018-12-21 04:05:36.404 355 11480.76 108.02 56812.54 88888.00 2018-12-21 04:05:36.904 355 11480.69 108.03 56812.59 88888.00 2018-12-21 04:05:37.404 355 11480.62 108.04 56812.56 88888.00 2018-12-21 04:05:37.904 355 11480.68 108.04 56812.59 88888.00 2018-12-21 04:05:38.404 355 11480.65 108.02 56812.60 88888.00 2018-12-21 04:05:38.904 355 11480.62 108.04 56812.56 88888.00 2018-12-21 04:05:39.404 355 11480.66 108.04 56812.56 88888.00 2018-12-21 04:05:39.904 355 11480.60 108.05 56812.57 88888.00 2018-12-21 04:05:40.404 355 11480.61 108.03 56812.48 88888.00 2018-12-21 04:05:40.904 355 11480.63 108.03 56812.47 88888.00 2018-12-21 04:05:41.404 355 11480.60 108.03 56812.47 88888.00 2018-12-21 04:05:41.904 355 11480.60 108.02 56812.49 88888.00 2018-12-21 04:05:42.404 355 11480.60 108.04 56812.48 88888.00 2018-12-21 04:05:42.904 355 11480.56 108.04 56812.55 88888.00 2018-12-21 04:05:43.404 355 11480.63 108.05 56812.60 88888.00 2018-12-21 04:05:43.904 355 11480.61 108.02 56812.54 88888.00 2018-12-21 04:05:44.404 355 11480.52 107.98 56812.50 88888.00 2018-12-21 04:05:44.904 355 11480.58 107.97 56812.53 88888.00 2018-12-21 04:05:45.404 355 11480.59 107.97 56812.59 88888.00 2018-12-21 04:05:45.904 355 11480.59 108.00 56812.60 88888.00 2018-12-21 04:05:46.404 355 11480.56 108.00 56812.55 88888.00 2018-12-21 04:05:46.904 355 11480.55 107.98 56812.50 88888.00 2018-12-21 04:05:47.404 355 11480.52 107.94 56812.50 88888.00 2018-12-21 04:05:47.904 355 11480.58 107.97 56812.53 88888.00 2018-12-21 04:05:48.404 355 11480.58 107.97 56812.56 88888.00 2018-12-21 04:05:48.904 355 11480.42 107.95 56812.61 88888.00 2018-12-21 04:05:49.404 355 11480.44 107.95 56812.64 88888.00 2018-12-21 04:05:49.904 355 11480.45 107.89 56812.61 88888.00 2018-12-21 04:05:50.404 355 11480.45 107.85 56812.62 88888.00 2018-12-21 04:05:50.904 355 11480.46 107.88 56812.60 88888.00 2018-12-21 04:05:51.404 355 11480.41 107.88 56812.53 88888.00 2018-12-21 04:05:51.904 355 11480.31 107.85 56812.55 88888.00 2018-12-21 04:05:52.404 355 11480.39 107.78 56812.53 88888.00 2018-12-21 04:05:52.904 355 11480.37 107.74 56812.48 88888.00 2018-12-21 04:05:53.404 355 11480.35 107.78 56812.44 88888.00 2018-12-21 04:05:53.904 355 11480.38 107.78 56812.50 88888.00 2018-12-21 04:05:54.404 355 11480.30 107.74 56812.44 88888.00 2018-12-21 04:05:54.904 355 11480.26 107.76 56812.47 88888.00 2018-12-21 04:05:55.404 355 11480.30 107.78 56812.51 88888.00 2018-12-21 04:05:55.904 355 11480.21 107.83 56812.50 88888.00 2018-12-21 04:05:56.404 355 11480.23 107.82 56812.48 88888.00 2018-12-21 04:05:56.904 355 11480.25 107.84 56812.53 88888.00 2018-12-21 04:05:57.404 355 11480.18 107.80 56812.54 88888.00 2018-12-21 04:05:57.904 355 11480.18 107.80 56812.56 88888.00 2018-12-21 04:05:58.404 355 11480.27 107.80 56812.62 88888.00 2018-12-21 04:05:58.904 355 11480.16 107.81 56812.55 88888.00 2018-12-21 04:05:59.404 355 11480.12 107.85 56812.59 88888.00 2018-12-21 04:05:59.904 355 11480.14 107.84 56812.59 88888.00 2018-12-21 04:06:00.404 355 11480.09 107.81 56812.56 88888.00 2018-12-21 04:06:00.904 355 11480.10 107.77 56812.59 88888.00 2018-12-21 04:06:01.404 355 11480.16 107.80 56812.60 88888.00 2018-12-21 04:06:01.904 355 11480.09 107.78 56812.60 88888.00 2018-12-21 04:06:02.404 355 11480.13 107.81 56812.67 88888.00 2018-12-21 04:06:02.904 355 11480.14 107.82 56812.69 88888.00 2018-12-21 04:06:03.404 355 11480.06 107.83 56812.69 88888.00 2018-12-21 04:06:03.904 355 11480.05 107.82 56812.63 88888.00 2018-12-21 04:06:04.904 355 11480.04 107.81 56812.61 88888.00 2018-12-21 04:06:05.404 355 11480.03 107.85 56812.67 88888.00 2018-12-21 04:06:05.904 355 11480.00 107.87 56812.62 88888.00 2018-12-21 04:06:06.404 355 11479.90 107.81 56812.62 88888.00 2018-12-21 04:06:06.904 355 11480.02 107.74 56812.74 88888.00 2018-12-21 04:06:07.404 355 11480.05 107.75 56812.79 88888.00 2018-12-21 04:06:07.904 355 11479.93 107.77 56812.73 88888.00 2018-12-21 04:06:08.404 355 11479.96 107.80 56812.74 88888.00 2018-12-21 04:06:08.904 355 11479.91 107.76 56812.70 88888.00 2018-12-21 04:06:09.404 355 11479.88 107.77 56812.74 88888.00 2018-12-21 04:06:09.904 355 11479.97 107.82 56812.72 88888.00 2018-12-21 04:06:10.404 355 11479.95 107.74 56812.72 88888.00 2018-12-21 04:06:10.904 355 11479.90 107.75 56812.67 88888.00 2018-12-21 04:06:11.404 355 11479.92 107.77 56812.68 88888.00 2018-12-21 04:06:11.904 355 11479.90 107.78 56812.67 88888.00 2018-12-21 04:06:12.404 355 11479.81 107.74 56812.67 88888.00 2018-12-21 04:06:12.904 355 11479.91 107.76 56812.63 88888.00 2018-12-21 04:06:13.404 355 11479.88 107.71 56812.64 88888.00 2018-12-21 04:06:13.904 355 11479.81 107.71 56812.69 88888.00 2018-12-21 04:06:14.404 355 11479.90 107.71 56812.70 88888.00 2018-12-21 04:06:14.904 355 11479.88 107.75 56812.77 88888.00 2018-12-21 04:06:15.404 355 11479.79 107.81 56812.72 88888.00 2018-12-21 04:06:15.904 355 11479.84 107.75 56812.72 88888.00 2018-12-21 04:06:16.404 355 11479.82 107.71 56812.74 88888.00 2018-12-21 04:06:16.904 355 11479.79 107.77 56812.79 88888.00 2018-12-21 04:06:17.404 355 11479.88 107.80 56812.74 88888.00 2018-12-21 04:06:17.904 355 11479.85 107.77 56812.67 88888.00 2018-12-21 04:06:18.404 355 11479.79 107.76 56812.64 88888.00 2018-12-21 04:06:18.904 355 11479.83 107.75 56812.60 88888.00 2018-12-21 04:06:19.404 355 11479.79 107.71 56812.63 88888.00 2018-12-21 04:06:19.904 355 11479.74 107.69 56812.61 88888.00 2018-12-21 04:06:20.404 355 11479.81 107.62 56812.61 88888.00 2018-12-21 04:06:20.904 355 11479.78 107.62 56812.62 88888.00 2018-12-21 04:06:21.404 355 11479.77 107.63 56812.67 88888.00 2018-12-21 04:06:21.904 355 11479.81 107.63 56812.66 88888.00 2018-12-21 04:06:22.404 355 11479.75 107.66 56812.63 88888.00 2018-12-21 04:06:22.904 355 11479.71 107.69 56812.59 88888.00 2018-12-21 04:06:23.404 355 11479.77 107.70 56812.62 88888.00 2018-12-21 04:06:23.904 355 11479.75 107.74 56812.66 88888.00 2018-12-21 04:06:24.404 355 11479.76 107.68 56812.66 88888.00 2018-12-21 04:06:24.904 355 11479.79 107.67 56812.60 88888.00 2018-12-21 04:06:25.404 355 11479.71 107.63 56812.61 88888.00 2018-12-21 04:06:25.904 355 11479.71 107.64 56812.59 88888.00 2018-12-21 04:06:26.404 355 11479.76 107.61 56812.59 88888.00 2018-12-21 04:06:26.904 355 11479.75 107.63 56812.60 88888.00 2018-12-21 04:06:27.404 355 11479.72 107.69 56812.64 88888.00 2018-12-21 04:06:27.904 355 11479.75 107.69 56812.59 88888.00 2018-12-21 04:06:28.404 355 11479.68 107.71 56812.59 88888.00 2018-12-21 04:06:28.904 355 11479.68 107.75 56812.59 88888.00 2018-12-21 04:06:29.404 355 11479.71 107.69 56812.62 88888.00 2018-12-21 04:06:29.904 355 11479.64 107.67 56812.63 88888.00 2018-12-21 04:06:30.404 355 11479.70 107.69 56812.57 88888.00 2018-12-21 04:06:30.904 355 11479.75 107.64 56812.56 88888.00 2018-12-21 04:06:31.404 355 11479.63 107.64 56812.64 88888.00 2018-12-21 04:06:31.904 355 11479.68 107.70 56812.60 88888.00 2018-12-21 04:06:32.404 355 11479.72 107.62 56812.56 88888.00 2018-12-21 04:06:32.904 355 11479.69 107.62 56812.56 88888.00 2018-12-21 04:06:33.404 355 11479.68 107.61 56812.53 88888.00 2018-12-21 04:06:33.904 355 11479.69 107.57 56812.49 88888.00 2018-12-21 04:06:34.404 355 11479.67 107.60 56812.53 88888.00 2018-12-21 04:06:34.904 355 11479.69 107.61 56812.42 88888.00 2018-12-21 04:06:35.404 355 11479.64 107.61 56812.42 88888.00 2018-12-21 04:06:36.404 355 11479.67 107.63 56812.43 88888.00 2018-12-21 04:06:36.904 355 11479.68 107.57 56812.37 88888.00 2018-12-21 04:06:37.404 355 11479.70 107.58 56812.35 88888.00 2018-12-21 04:06:37.904 355 11479.74 107.61 56812.38 88888.00 2018-12-21 04:06:38.404 355 11479.64 107.62 56812.36 88888.00 2018-12-21 04:06:38.904 355 11479.59 107.64 56812.35 88888.00 2018-12-21 04:06:39.404 355 11479.68 107.66 56812.36 88888.00 2018-12-21 04:06:39.904 355 11479.58 107.62 56812.28 88888.00 2018-12-21 04:06:40.404 355 11479.57 107.63 56812.25 88888.00 2018-12-21 04:06:40.904 355 11479.69 107.62 56812.29 88888.00 2018-12-21 04:06:41.404 355 11479.63 107.56 56812.25 88888.00 2018-12-21 04:06:41.904 355 11479.62 107.66 56812.17 88888.00 2018-12-21 04:06:42.404 355 11479.63 107.61 56812.14 88888.00 2018-12-21 04:06:42.904 355 11479.51 107.56 56812.11 88888.00 2018-12-21 04:06:43.404 355 11479.48 107.60 56812.09 88888.00 2018-12-21 04:06:43.904 355 11479.61 107.63 56812.08 88888.00 2018-12-21 04:06:44.404 355 11479.55 107.64 56812.04 88888.00 2018-12-21 04:06:44.904 355 11479.49 107.62 56811.99 88888.00 2018-12-21 04:06:45.404 355 11479.50 107.56 56811.97 88888.00 2018-12-21 04:06:45.904 355 11479.48 107.51 56811.95 88888.00 2018-12-21 04:06:46.404 355 11479.54 107.53 56811.91 88888.00 2018-12-21 04:06:46.904 355 11479.55 107.48 56811.85 88888.00 2018-12-21 04:06:47.404 355 11479.47 107.40 56811.83 88888.00 2018-12-21 04:06:47.904 355 11479.48 107.48 56811.84 88888.00 2018-12-21 04:06:48.404 355 11479.55 107.46 56811.84 88888.00 2018-12-21 04:06:48.904 355 11479.54 107.43 56811.80 88888.00 2018-12-21 04:06:49.404 355 11479.48 107.44 56811.83 88888.00 2018-12-21 04:06:49.904 355 11479.49 107.44 56811.79 88888.00 2018-12-21 04:06:50.404 355 11479.45 107.43 56811.76 88888.00 2018-12-21 04:06:50.904 355 11479.50 107.53 56811.73 88888.00 2018-12-21 04:06:51.404 355 11479.56 107.54 56811.74 88888.00 2018-12-21 04:06:51.904 355 11479.49 107.42 56811.74 88888.00 2018-12-21 04:06:52.404 355 11479.48 107.37 56811.66 88888.00 2018-12-21 04:06:52.904 355 11479.52 107.33 56811.55 88888.00 2018-12-21 04:06:53.404 355 11479.50 107.29 56811.53 88888.00 2018-12-21 04:06:53.904 355 11479.54 107.36 56811.51 88888.00 2018-12-21 04:06:54.404 355 11479.48 107.43 56811.55 88888.00 2018-12-21 04:06:54.904 355 11479.43 107.41 56811.58 88888.00 2018-12-21 04:06:55.404 355 11479.43 107.41 56811.66 88888.00 2018-12-21 04:06:55.904 355 11479.51 107.40 56811.63 88888.00 2018-12-21 04:06:56.404 355 11479.47 107.36 56811.54 88888.00 2018-12-21 04:06:56.904 355 11479.49 107.35 56811.52 88888.00 2018-12-21 04:06:57.404 355 11479.48 107.34 56811.42 88888.00 2018-12-21 04:06:57.904 355 11479.38 107.28 56811.45 88888.00 2018-12-21 04:06:58.404 355 11479.38 107.30 56811.51 88888.00 2018-12-21 04:06:58.904 355 11479.40 107.29 56811.50 88888.00 2018-12-21 04:06:59.404 355 11479.38 107.33 56811.48 88888.00 2018-12-21 04:06:59.904 355 11479.41 107.32 56811.51 88888.00 2018-12-21 04:07:00.404 355 11479.45 107.33 56811.48 88888.00 2018-12-21 04:07:00.904 355 11479.37 107.32 56811.48 88888.00 2018-12-21 04:07:01.404 355 11479.37 107.29 56811.50 88888.00 2018-12-21 04:07:01.904 355 11479.36 107.30 56811.42 88888.00 2018-12-21 04:07:02.404 355 11479.35 107.29 56811.47 88888.00 2018-12-21 04:07:02.904 355 11479.48 107.28 56811.51 88888.00 2018-12-21 04:07:03.404 355 11479.40 107.32 56811.51 88888.00 2018-12-21 04:07:03.904 355 11479.31 107.32 56811.54 88888.00 2018-12-21 04:07:04.404 355 11479.36 107.32 56811.53 88888.00 2018-12-21 04:07:04.904 355 11479.34 107.30 56811.54 88888.00 2018-12-21 04:07:05.404 355 11479.33 107.35 56811.48 88888.00 2018-12-21 04:07:05.904 355 11479.38 107.40 56811.48 88888.00 2018-12-21 04:07:06.404 355 11479.37 107.41 56811.53 88888.00 2018-12-21 04:07:06.904 355 11479.33 107.40 56811.58 88888.00 2018-12-21 04:07:08.404 355 11479.37 107.29 56811.48 88888.00 2018-12-21 04:07:08.904 355 11479.52 107.29 56811.54 88888.00 2018-12-21 04:07:09.404 355 11479.36 107.26 56811.55 88888.00 2018-12-21 04:07:09.904 355 11479.31 107.26 56811.63 88888.00 2018-12-21 04:07:10.404 355 11479.37 107.25 56811.61 88888.00 2018-12-21 04:07:10.904 355 11479.34 107.26 56811.64 88888.00 2018-12-21 04:07:11.404 355 11479.36 107.26 56811.65 88888.00 2018-12-21 04:07:11.904 355 11479.43 107.25 56811.60 88888.00 2018-12-21 04:07:12.404 355 11479.36 107.25 56811.59 88888.00 2018-12-21 04:07:12.904 355 11479.37 107.23 56811.63 88888.00 2018-12-21 04:07:13.404 355 11479.38 107.25 56811.66 88888.00 2018-12-21 04:07:13.904 355 11479.37 107.23 56811.63 88888.00 2018-12-21 04:07:14.404 355 11479.29 107.25 56811.65 88888.00 2018-12-21 04:07:14.904 355 11479.35 107.20 56811.65 88888.00 2018-12-21 04:07:15.904 355 11479.34 107.27 56811.57 88888.00 2018-12-21 04:07:16.404 355 11479.38 107.25 56811.64 88888.00 2018-12-21 04:07:16.904 355 11479.36 107.21 56811.67 88888.00 2018-12-21 04:07:17.904 355 11479.45 107.23 56811.73 88888.00 2018-12-21 04:07:18.404 355 11479.42 107.30 56811.71 88888.00 2018-12-21 04:07:18.904 355 11479.43 107.34 56811.73 88888.00 2018-12-21 04:07:19.404 355 11479.52 107.36 56811.79 88888.00 2018-12-21 04:07:19.904 355 11479.51 107.37 56811.84 88888.00 2018-12-21 04:07:20.404 355 11479.45 107.42 56811.89 88888.00 2018-12-21 04:07:20.904 355 11479.45 107.39 56811.80 88888.00 2018-12-21 04:07:21.404 355 11479.42 107.34 56811.80 88888.00 2018-12-21 04:07:21.904 355 11479.44 107.27 56811.85 88888.00 2018-12-21 04:07:22.404 355 11479.44 107.19 56811.89 88888.00 2018-12-21 04:07:22.904 355 11479.43 107.17 56811.93 88888.00 2018-12-21 04:07:23.404 355 11479.51 107.19 56811.96 88888.00 2018-12-21 04:07:23.904 355 11479.51 107.22 56811.97 88888.00 2018-12-21 04:07:24.404 355 11479.48 107.26 56811.95 88888.00 2018-12-21 04:07:24.904 355 11479.48 107.30 56811.95 88888.00 2018-12-21 04:07:25.404 355 11479.51 107.29 56811.97 88888.00 2018-12-21 04:07:25.904 355 11479.45 107.23 56812.04 88888.00 2018-12-21 04:07:26.404 355 11479.52 107.27 56812.10 88888.00 2018-12-21 04:07:26.904 355 11479.58 107.26 56812.05 88888.00 2018-12-21 04:07:27.404 355 11479.55 107.25 56812.08 88888.00 2018-12-21 04:07:27.904 355 11479.52 107.27 56812.09 88888.00 2018-12-21 04:07:28.404 355 11479.54 107.22 56812.09 88888.00 2018-12-21 04:07:28.904 355 11479.50 107.25 56812.09 88888.00 2018-12-21 04:07:29.404 355 11479.58 107.33 56812.17 88888.00 2018-12-21 04:07:29.904 355 11479.59 107.32 56812.12 88888.00 2018-12-21 04:07:30.404 355 11479.54 107.32 56812.14 88888.00 2018-12-21 04:07:30.904 355 11479.59 107.36 56812.15 88888.00 2018-12-21 04:07:31.404 355 11479.65 107.36 56812.14 88888.00 2018-12-21 04:07:31.904 355 11479.64 107.37 56812.18 88888.00 2018-12-21 04:07:32.404 355 11479.68 107.36 56812.24 88888.00 2018-12-21 04:07:32.905 355 11479.62 107.36 56812.18 88888.00 2018-12-21 04:07:33.405 355 11479.54 107.40 56812.21 88888.00 2018-12-21 04:07:33.905 355 11479.61 107.41 56812.28 88888.00 2018-12-21 04:07:34.405 355 11479.63 107.39 56812.23 88888.00 2018-12-21 04:07:34.905 355 11479.64 107.37 56812.28 88888.00 2018-12-21 04:07:35.405 355 11479.67 107.37 56812.29 88888.00 2018-12-21 04:07:35.905 355 11479.59 107.34 56812.30 88888.00 2018-12-21 04:07:36.405 355 11479.63 107.35 56812.34 88888.00 2018-12-21 04:07:36.905 355 11479.71 107.37 56812.30 88888.00 2018-12-21 04:07:37.405 355 11479.62 107.39 56812.37 88888.00 2018-12-21 04:07:37.905 355 11479.58 107.39 56812.40 88888.00 2018-12-21 04:07:38.405 355 11479.69 107.36 56812.40 88888.00 2018-12-21 04:07:39.405 355 11479.61 107.41 56812.31 88888.00 2018-12-21 04:07:39.905 355 11479.67 107.41 56812.31 88888.00 2018-12-21 04:07:40.405 355 11479.63 107.40 56812.36 88888.00 2018-12-21 04:07:40.905 355 11479.62 107.43 56812.40 88888.00 2018-12-21 04:07:41.405 355 11479.63 107.41 56812.34 88888.00 2018-12-21 04:07:41.905 355 11479.54 107.44 56812.38 88888.00 2018-12-21 04:07:42.405 355 11479.59 107.48 56812.41 88888.00 2018-12-21 04:07:42.905 355 11479.65 107.44 56812.46 88888.00 2018-12-21 04:07:43.405 355 11479.57 107.40 56812.48 88888.00 2018-12-21 04:07:43.905 355 11479.54 107.37 56812.53 88888.00 2018-12-21 04:07:44.405 355 11479.56 107.36 56812.59 88888.00 2018-12-21 04:07:44.905 355 11479.52 107.32 56812.57 88888.00 2018-12-21 04:07:45.405 355 11479.59 107.36 56812.53 88888.00 2018-12-21 04:07:45.905 355 11479.64 107.40 56812.56 88888.00 2018-12-21 04:07:46.405 355 11479.56 107.37 56812.51 88888.00 2018-12-21 04:07:46.905 355 11479.55 107.42 56812.49 88888.00 2018-12-21 04:07:47.405 355 11479.56 107.43 56812.56 88888.00 2018-12-21 04:07:47.905 355 11479.47 107.42 56812.54 88888.00 2018-12-21 04:07:48.405 355 11479.54 107.41 56812.56 88888.00 2018-12-21 04:07:48.905 355 11479.56 107.41 56812.57 88888.00 2018-12-21 04:07:49.405 355 11479.50 107.46 56812.55 88888.00 2018-12-21 04:07:49.905 355 11479.61 107.42 56812.57 88888.00 2018-12-21 04:07:50.405 355 11479.58 107.40 56812.63 88888.00 2018-12-21 04:07:50.905 355 11479.44 107.43 56812.67 88888.00 2018-12-21 04:07:51.405 355 11479.48 107.46 56812.64 88888.00 2018-12-21 04:07:51.905 355 11479.47 107.46 56812.75 88888.00 2018-12-21 04:07:52.405 355 11479.42 107.44 56812.72 88888.00 2018-12-21 04:07:52.905 355 11479.43 107.46 56812.70 88888.00 2018-12-21 04:07:53.405 355 11479.43 107.42 56812.60 88888.00 2018-12-21 04:07:53.905 355 11479.35 107.37 56812.62 88888.00 2018-12-21 04:07:54.405 355 11479.43 107.41 56812.67 88888.00 2018-12-21 04:07:54.905 355 11479.44 107.42 56812.61 88888.00 2018-12-21 04:07:55.405 355 11479.42 107.47 56812.63 88888.00 2018-12-21 04:07:55.905 355 11479.47 107.49 56812.63 88888.00 2018-12-21 04:07:56.405 355 11479.41 107.49 56812.56 88888.00 2018-12-21 04:07:56.905 355 11479.40 107.49 56812.62 88888.00 2018-12-21 04:07:57.405 355 11479.40 107.44 56812.66 88888.00 2018-12-21 04:07:57.905 355 11479.37 107.43 56812.62 88888.00 2018-12-21 04:07:58.405 355 11479.37 107.47 56812.67 88888.00 2018-12-21 04:07:58.905 355 11479.42 107.47 56812.70 88888.00 2018-12-21 04:07:59.405 355 11479.38 107.39 56812.70 88888.00 2018-12-21 04:07:59.905 355 11479.33 107.42 56812.73 88888.00 2018-12-21 04:08:00.405 355 11479.41 107.39 56812.70 88888.00 2018-12-21 04:08:00.905 355 11479.37 107.43 56812.75 88888.00 2018-12-21 04:08:01.405 355 11479.31 107.47 56812.75 88888.00 2018-12-21 04:08:01.905 355 11479.31 107.37 56812.70 88888.00 2018-12-21 04:08:02.405 355 11479.22 107.40 56812.66 88888.00 2018-12-21 04:08:02.905 355 11479.26 107.44 56812.70 88888.00 2018-12-21 04:08:03.405 355 11479.30 107.46 56812.73 88888.00 2018-12-21 04:08:03.905 355 11479.23 107.43 56812.75 88888.00 2018-12-21 04:08:04.405 355 11479.23 107.44 56812.80 88888.00 2018-12-21 04:08:04.905 355 11479.35 107.42 56812.77 88888.00 2018-12-21 04:08:05.405 355 11479.27 107.41 56812.80 88888.00 2018-12-21 04:08:05.905 355 11479.23 107.42 56812.79 88888.00 2018-12-21 04:08:06.405 355 11479.23 107.43 56812.74 88888.00 2018-12-21 04:08:06.905 355 11479.21 107.47 56812.81 88888.00 2018-12-21 04:08:07.405 355 11479.19 107.53 56812.86 88888.00 2018-12-21 04:08:07.905 355 11479.21 107.47 56812.82 88888.00 2018-12-21 04:08:08.905 355 11479.21 107.46 56812.82 88888.00 2018-12-21 04:08:09.405 355 11479.17 107.44 56812.81 88888.00 2018-12-21 04:08:09.905 355 11479.13 107.47 56812.86 88888.00 2018-12-21 04:08:10.905 355 11479.08 107.47 56812.82 88888.00 2018-12-21 04:08:11.405 355 11479.05 107.50 56812.85 88888.00 2018-12-21 04:08:11.905 355 11479.09 107.47 56812.80 88888.00 2018-12-21 04:08:12.405 355 11479.08 107.41 56812.83 88888.00 2018-12-21 04:08:12.905 355 11479.06 107.46 56812.85 88888.00 2018-12-21 04:08:13.405 355 11479.05 107.49 56812.89 88888.00 2018-12-21 04:08:13.905 355 11479.05 107.49 56812.86 88888.00 2018-12-21 04:08:14.405 355 11479.07 107.50 56812.83 88888.00 2018-12-21 04:08:14.905 355 11479.12 107.51 56812.82 88888.00 2018-12-21 04:08:15.405 355 11479.12 107.50 56812.87 88888.00 2018-12-21 04:08:15.905 355 11479.05 107.49 56812.86 88888.00 2018-12-21 04:08:16.405 355 11479.10 107.54 56812.94 88888.00 2018-12-21 04:08:16.905 355 11479.12 107.48 56812.93 88888.00 2018-12-21 04:08:17.405 355 11479.06 107.48 56812.89 88888.00 2018-12-21 04:08:17.905 355 11479.06 107.48 56812.88 88888.00 2018-12-21 04:08:18.905 355 11479.01 107.54 56812.86 88888.00 2018-12-21 04:08:19.405 355 11479.07 107.61 56812.86 88888.00 2018-12-21 04:08:19.905 355 11479.00 107.60 56812.85 88888.00 2018-12-21 04:08:20.405 355 11478.96 107.60 56812.87 88888.00 2018-12-21 04:08:20.905 355 11479.01 107.62 56812.89 88888.00 2018-12-21 04:08:21.405 355 11478.98 107.50 56812.91 88888.00 2018-12-21 04:08:21.905 355 11478.96 107.43 56812.91 88888.00 2018-12-21 04:08:22.405 355 11479.06 107.47 56812.93 88888.00 2018-12-21 04:08:22.905 355 11479.03 107.43 56812.94 88888.00 2018-12-21 04:08:23.405 355 11478.93 107.47 56812.96 88888.00 2018-12-21 04:08:23.905 355 11478.96 107.46 56812.93 88888.00 2018-12-21 04:08:24.405 355 11478.95 107.41 56812.89 88888.00 2018-12-21 04:08:24.905 355 11478.94 107.43 56812.94 88888.00 2018-12-21 04:08:25.405 355 11478.98 107.42 56812.96 88888.00 2018-12-21 04:08:25.905 355 11478.91 107.39 56812.94 88888.00 2018-12-21 04:08:26.405 355 11478.91 107.44 56812.95 88888.00 2018-12-21 04:08:26.905 355 11479.03 107.46 56813.04 88888.00 2018-12-21 04:08:27.405 355 11478.98 107.43 56813.05 88888.00 2018-12-21 04:08:27.905 355 11478.92 107.51 56813.00 88888.00 2018-12-21 04:08:28.405 355 11478.98 107.51 56812.92 88888.00 2018-12-21 04:08:28.905 355 11478.94 107.51 56812.91 88888.00 2018-12-21 04:08:29.405 355 11478.95 107.46 56812.93 88888.00 2018-12-21 04:08:29.905 355 11478.98 107.42 56812.99 88888.00 2018-12-21 04:08:30.405 355 11478.89 107.41 56812.99 88888.00 2018-12-21 04:08:30.905 355 11478.87 107.47 56813.00 88888.00 2018-12-21 04:08:31.405 355 11478.92 107.46 56812.99 88888.00 2018-12-21 04:08:31.905 355 11478.85 107.44 56812.96 88888.00 2018-12-21 04:08:32.405 355 11478.87 107.48 56812.98 88888.00 2018-12-21 04:08:32.905 355 11478.91 107.46 56812.98 88888.00 2018-12-21 04:08:33.405 355 11478.80 107.46 56812.96 88888.00 2018-12-21 04:08:33.905 355 11478.82 107.43 56813.07 88888.00 2018-12-21 04:08:34.405 355 11478.85 107.46 56813.05 88888.00 2018-12-21 04:08:34.905 355 11478.80 107.47 56813.00 88888.00 2018-12-21 04:08:35.405 355 11478.81 107.46 56813.05 88888.00 2018-12-21 04:08:35.905 355 11478.87 107.43 56813.07 88888.00 2018-12-21 04:08:36.405 355 11478.86 107.44 56813.06 88888.00 2018-12-21 04:08:36.905 355 11478.80 107.49 56813.05 88888.00 2018-12-21 04:08:37.405 355 11478.82 107.48 56813.05 88888.00 2018-12-21 04:08:37.905 355 11478.77 107.47 56813.08 88888.00 2018-12-21 04:08:38.405 355 11478.78 107.46 56813.05 88888.00 2018-12-21 04:08:38.905 355 11478.77 107.49 56813.00 88888.00 2018-12-21 04:08:39.405 355 11478.72 107.51 56813.04 88888.00 2018-12-21 04:08:39.905 355 11478.75 107.54 56813.09 88888.00 2018-12-21 04:08:40.405 355 11478.78 107.54 56813.09 88888.00 2018-12-21 04:08:40.905 355 11478.72 107.54 56813.06 88888.00 2018-12-21 04:08:41.405 355 11478.77 107.55 56813.07 88888.00 2018-12-21 04:08:41.905 355 11478.74 107.53 56813.05 88888.00 2018-12-21 04:08:42.405 355 11478.72 107.55 56813.09 88888.00 2018-12-21 04:08:42.905 355 11478.79 107.56 56813.13 88888.00 2018-12-21 04:08:43.405 355 11478.74 107.50 56813.15 88888.00 2018-12-21 04:08:43.905 355 11478.67 107.53 56813.17 88888.00 2018-12-21 04:08:44.405 355 11478.74 107.48 56813.14 88888.00 2018-12-21 04:08:44.905 355 11478.79 107.47 56813.12 88888.00 2018-12-21 04:08:45.405 355 11478.77 107.57 56813.05 88888.00 2018-12-21 04:08:45.905 355 11478.79 107.67 56813.04 88888.00 2018-12-21 04:08:46.405 355 11478.72 107.61 56813.02 88888.00 2018-12-21 04:08:46.905 355 11478.67 107.57 56813.00 88888.00 2018-12-21 04:08:47.405 355 11478.73 107.55 56813.00 88888.00 2018-12-21 04:08:47.905 355 11478.68 107.53 56813.04 88888.00 2018-12-21 04:08:48.405 355 11478.65 107.51 56813.02 88888.00 2018-12-21 04:08:48.905 355 11478.75 107.53 56812.99 88888.00 2018-12-21 04:08:49.405 355 11478.74 107.55 56813.02 88888.00 2018-12-21 04:08:49.905 355 11478.74 107.50 56813.00 88888.00 2018-12-21 04:08:50.405 355 11478.75 107.50 56813.06 88888.00 2018-12-21 04:08:50.905 355 11478.68 107.48 56813.06 88888.00 2018-12-21 04:08:51.405 355 11478.67 107.54 56812.99 88888.00 2018-12-21 04:08:51.905 355 11478.75 107.50 56813.02 88888.00 2018-12-21 04:08:52.405 355 11478.68 107.48 56813.01 88888.00 2018-12-21 04:08:52.905 355 11478.67 107.49 56813.02 88888.00 2018-12-21 04:08:53.405 355 11478.73 107.53 56813.02 88888.00 2018-12-21 04:08:53.905 355 11478.72 107.50 56813.01 88888.00 2018-12-21 04:08:54.405 355 11478.78 107.54 56813.05 88888.00 2018-12-21 04:08:54.905 355 11478.85 107.56 56813.00 88888.00 2018-12-21 04:08:55.405 355 11478.72 107.50 56812.95 88888.00 2018-12-21 04:08:55.905 355 11478.68 107.54 56812.94 88888.00 2018-12-21 04:08:56.405 355 11478.75 107.54 56813.00 88888.00 2018-12-21 04:08:56.905 355 11478.70 107.53 56812.98 88888.00 2018-12-21 04:08:57.405 355 11478.70 107.54 56812.98 88888.00 2018-12-21 04:08:57.905 355 11478.79 107.51 56812.94 88888.00 2018-12-21 04:08:58.405 355 11478.79 107.49 56812.89 88888.00 2018-12-21 04:08:58.905 355 11478.73 107.50 56812.87 88888.00 2018-12-21 04:08:59.405 355 11478.79 107.58 56812.88 88888.00 2018-12-21 04:08:59.905 355 11478.73 107.56 56812.83 88888.00 2018-12-21 04:09:00.405 355 11478.71 107.54 56812.86 88888.00 2018-12-21 04:09:00.905 355 11478.73 107.50 56812.81 88888.00 2018-12-21 04:09:01.405 355 11478.65 107.50 56812.76 88888.00 2018-12-21 04:09:01.905 355 11478.71 107.54 56812.74 88888.00 2018-12-21 04:09:02.405 355 11478.75 107.53 56812.72 88888.00 2018-12-21 04:09:02.905 355 11478.71 107.51 56812.74 88888.00 2018-12-21 04:09:03.405 355 11478.70 107.56 56812.76 88888.00 2018-12-21 04:09:03.905 355 11478.71 107.61 56812.68 88888.00 2018-12-21 04:09:04.405 355 11478.75 107.58 56812.64 88888.00 2018-12-21 04:09:04.905 355 11478.84 107.54 56812.69 88888.00 2018-12-21 04:09:05.405 355 11478.85 107.49 56812.64 88888.00 2018-12-21 04:09:05.905 355 11478.72 107.49 56812.67 88888.00 2018-12-21 04:09:06.405 355 11478.70 107.53 56812.67 88888.00 2018-12-21 04:09:06.905 355 11478.71 107.54 56812.67 88888.00 2018-12-21 04:09:07.405 355 11478.65 107.47 56812.64 88888.00 2018-12-21 04:09:07.905 355 11478.64 107.48 56812.68 88888.00 2018-12-21 04:09:08.405 355 11478.63 107.49 56812.67 88888.00 2018-12-21 04:09:08.905 355 11478.61 107.49 56812.61 88888.00 2018-12-21 04:09:09.405 355 11478.64 107.49 56812.63 88888.00 2018-12-21 04:09:09.905 355 11478.60 107.47 56812.60 88888.00 2018-12-21 04:09:10.405 355 11478.54 107.48 56812.63 88888.00 2018-12-21 04:09:10.905 355 11478.54 107.51 56812.61 88888.00 2018-12-21 04:09:11.405 355 11478.60 107.48 56812.61 88888.00 2018-12-21 04:09:11.905 355 11478.51 107.48 56812.61 88888.00 2018-12-21 04:09:12.405 355 11478.54 107.47 56812.55 88888.00 2018-12-21 04:09:12.905 355 11478.51 107.44 56812.51 88888.00 2018-12-21 04:09:13.405 355 11478.43 107.46 56812.51 88888.00 2018-12-21 04:09:13.905 355 11478.47 107.48 56812.49 88888.00 2018-12-21 04:09:14.405 355 11478.45 107.48 56812.47 88888.00 2018-12-21 04:09:14.905 355 11478.38 107.47 56812.47 88888.00 2018-12-21 04:09:15.405 355 11478.36 107.42 56812.53 88888.00 2018-12-21 04:09:15.905 355 11478.36 107.43 56812.56 88888.00 2018-12-21 04:09:16.405 355 11478.31 107.41 56812.54 88888.00 2018-12-21 04:09:16.905 355 11478.40 107.48 56812.56 88888.00 2018-12-21 04:09:17.405 355 11478.36 107.42 56812.51 88888.00 2018-12-21 04:09:17.905 355 11478.28 107.42 56812.42 88888.00 2018-12-21 04:09:18.405 355 11478.29 107.47 56812.44 88888.00 2018-12-21 04:09:18.905 355 11478.18 107.46 56812.47 88888.00 2018-12-21 04:09:19.405 355 11478.20 107.46 56812.44 88888.00 2018-12-21 04:09:19.905 355 11478.22 107.44 56812.46 88888.00 2018-12-21 04:09:20.405 355 11478.19 107.43 56812.43 88888.00 2018-12-21 04:09:20.905 355 11478.20 107.46 56812.47 88888.00 2018-12-21 04:09:21.405 355 11478.23 107.42 56812.42 88888.00 2018-12-21 04:09:21.905 355 11478.19 107.42 56812.43 88888.00 2018-12-21 04:09:22.405 355 11478.19 107.43 56812.42 88888.00 2018-12-21 04:09:22.905 355 11478.19 107.41 56812.46 88888.00 2018-12-21 04:09:23.405 355 11478.10 107.34 56812.47 88888.00 2018-12-21 04:09:23.905 355 11478.10 107.34 56812.50 88888.00 2018-12-21 04:09:24.405 355 11478.12 107.36 56812.54 88888.00 2018-12-21 04:09:24.905 355 11478.08 107.29 56812.50 88888.00 2018-12-21 04:09:25.405 355 11478.02 107.37 56812.48 88888.00 2018-12-21 04:09:25.905 355 11478.03 107.39 56812.49 88888.00 2018-12-21 04:09:26.405 355 11478.05 107.34 56812.48 88888.00 2018-12-21 04:09:26.905 355 11478.06 107.32 56812.51 88888.00 2018-12-21 04:09:27.405 355 11478.08 107.34 56812.47 88888.00 2018-12-21 04:09:27.905 355 11478.05 107.35 56812.47 88888.00 2018-12-21 04:09:28.405 355 11478.01 107.35 56812.49 88888.00 2018-12-21 04:09:28.905 355 11478.16 107.34 56812.44 88888.00 2018-12-21 04:09:29.405 355 11478.09 107.36 56812.49 88888.00 2018-12-21 04:09:29.905 355 11478.03 107.36 56812.54 88888.00 2018-12-21 04:09:30.405 355 11478.09 107.33 56812.49 88888.00 2018-12-21 04:09:30.905 355 11478.06 107.37 56812.48 88888.00 2018-12-21 04:09:31.405 355 11478.05 107.40 56812.43 88888.00 2018-12-21 04:09:31.905 355 11478.08 107.36 56812.44 88888.00 2018-12-21 04:09:32.405 355 11478.03 107.36 56812.44 88888.00 2018-12-21 04:09:32.905 355 11478.04 107.39 56812.42 88888.00 2018-12-21 04:09:33.405 355 11478.11 107.39 56812.43 88888.00 2018-12-21 04:09:33.905 355 11478.13 107.30 56812.38 88888.00 2018-12-21 04:09:34.405 355 11478.17 107.34 56812.36 88888.00 2018-12-21 04:09:34.905 355 11478.17 107.35 56812.37 88888.00 2018-12-21 04:09:35.405 355 11478.09 107.34 56812.41 88888.00 2018-12-21 04:09:35.905 355 11478.11 107.37 56812.42 88888.00 2018-12-21 04:09:36.405 355 11478.18 107.36 56812.42 88888.00 2018-12-21 04:09:36.905 355 11478.16 107.33 56812.44 88888.00 2018-12-21 04:09:37.405 355 11478.18 107.36 56812.43 88888.00 2018-12-21 04:09:37.905 355 11478.22 107.37 56812.37 88888.00 2018-12-21 04:09:38.405 355 11478.23 107.35 56812.42 88888.00 2018-12-21 04:09:38.905 355 11478.29 107.39 56812.42 88888.00 2018-12-21 04:09:39.405 355 11478.32 107.37 56812.35 88888.00 2018-12-21 04:09:39.905 355 11478.26 107.36 56812.35 88888.00 2018-12-21 04:09:40.405 355 11478.29 107.35 56812.31 88888.00 2018-12-21 04:09:40.905 355 11478.28 107.35 56812.28 88888.00 2018-12-21 04:09:41.405 355 11478.30 107.37 56812.32 88888.00 2018-12-21 04:09:41.905 355 11478.45 107.36 56812.27 88888.00 2018-12-21 04:09:42.405 355 11478.36 107.35 56812.23 88888.00 2018-12-21 04:09:42.905 355 11478.30 107.35 56812.21 88888.00 2018-12-21 04:09:43.906 355 11478.32 107.40 56812.30 88888.00 2018-12-21 04:09:44.406 355 11478.35 107.36 56812.30 88888.00 2018-12-21 04:09:44.906 355 11478.47 107.32 56812.24 88888.00 2018-12-21 04:09:45.406 355 11478.44 107.36 56812.15 88888.00 2018-12-21 04:09:45.906 355 11478.33 107.40 56812.16 88888.00 2018-12-21 04:09:46.406 355 11478.36 107.40 56812.14 88888.00 2018-12-21 04:09:46.906 355 11478.36 107.40 56812.15 88888.00 2018-12-21 04:09:47.406 355 11478.40 107.42 56812.18 88888.00 2018-12-21 04:09:47.906 355 11478.43 107.40 56812.23 88888.00 2018-12-21 04:09:48.406 355 11478.40 107.35 56812.19 88888.00 2018-12-21 04:09:48.906 355 11478.45 107.34 56812.17 88888.00 2018-12-21 04:09:49.406 355 11478.54 107.40 56812.18 88888.00 2018-12-21 04:09:49.906 355 11478.44 107.37 56812.16 88888.00 2018-12-21 04:09:50.406 355 11478.42 107.41 56812.12 88888.00 2018-12-21 04:09:50.906 355 11478.51 107.37 56812.09 88888.00 2018-12-21 04:09:51.406 355 11478.44 107.36 56812.05 88888.00 2018-12-21 04:09:51.906 355 11478.43 107.43 56812.04 88888.00 2018-12-21 04:09:52.406 355 11478.51 107.41 56811.99 88888.00 2018-12-21 04:09:52.906 355 11478.49 107.42 56811.92 88888.00 2018-12-21 04:09:53.406 355 11478.45 107.48 56811.90 88888.00 2018-12-21 04:09:53.906 355 11478.50 107.41 56811.93 88888.00 2018-12-21 04:09:54.406 355 11478.44 107.34 56811.91 88888.00 2018-12-21 04:09:54.906 355 11478.46 107.37 56811.90 88888.00 2018-12-21 04:09:55.406 355 11478.51 107.37 56811.91 88888.00 2018-12-21 04:09:55.906 355 11478.46 107.37 56811.87 88888.00 2018-12-21 04:09:56.406 355 11478.44 107.44 56811.84 88888.00 2018-12-21 04:09:56.906 355 11478.45 107.43 56811.82 88888.00 2018-12-21 04:09:57.406 355 11478.43 107.29 56811.80 88888.00 2018-12-21 04:09:57.906 355 11478.42 107.26 56811.78 88888.00 2018-12-21 04:09:58.406 355 11478.52 107.25 56811.76 88888.00 2018-12-21 04:09:58.906 355 11478.45 107.20 56811.72 88888.00 2018-12-21 04:09:59.406 355 11478.47 107.21 56811.66 88888.00 2018-12-21 04:09:59.906 355 11478.47 107.23 56811.61 88888.00 2018-12-21 04:10:00.406 355 11478.43 107.23 56811.58 88888.00 2018-12-21 04:10:00.906 355 11478.45 107.26 56811.60 88888.00 2018-12-21 04:10:01.406 355 11478.44 107.22 56811.63 88888.00 2018-12-21 04:10:01.906 355 11478.39 107.21 56811.53 88888.00 2018-12-21 04:10:02.406 355 11478.42 107.22 56811.51 88888.00 2018-12-21 04:10:02.906 355 11478.44 107.22 56811.54 88888.00 2018-12-21 04:10:03.406 355 11478.39 107.25 56811.47 88888.00 2018-12-21 04:10:03.906 355 11478.36 107.25 56811.39 88888.00 2018-12-21 04:10:04.406 355 11478.38 107.25 56811.40 88888.00 2018-12-21 04:10:04.906 355 11478.35 107.25 56811.42 88888.00 2018-12-21 04:10:05.406 355 11478.36 107.26 56811.38 88888.00 2018-12-21 04:10:05.906 355 11478.32 107.19 56811.33 88888.00 2018-12-21 04:10:06.406 355 11478.28 107.19 56811.33 88888.00 2018-12-21 04:10:06.906 355 11478.35 107.21 56811.31 88888.00 2018-12-21 04:10:07.406 355 11478.36 107.17 56811.29 88888.00 2018-12-21 04:10:07.906 355 11478.28 107.16 56811.26 88888.00 2018-12-21 04:10:08.406 355 11478.33 107.13 56811.28 88888.00 2018-12-21 04:10:08.906 355 11478.29 107.14 56811.26 88888.00 2018-12-21 04:10:09.406 355 11478.26 107.17 56811.28 88888.00 2018-12-21 04:10:09.906 355 11478.33 107.17 56811.21 88888.00 2018-12-21 04:10:10.406 355 11478.31 107.16 56811.16 88888.00 2018-12-21 04:10:10.906 355 11478.26 107.17 56811.13 88888.00 2018-12-21 04:10:11.406 355 11478.32 107.15 56811.13 88888.00 2018-12-21 04:10:11.906 355 11478.30 107.09 56811.18 88888.00 2018-12-21 04:10:12.406 355 11478.26 107.10 56811.16 88888.00 2018-12-21 04:10:12.906 355 11478.29 107.14 56811.10 88888.00 2018-12-21 04:10:13.406 355 11478.20 107.15 56811.13 88888.00 2018-12-21 04:10:13.906 355 11478.17 107.13 56811.20 88888.00 2018-12-21 04:10:14.406 355 11478.22 107.09 56811.16 88888.00 2018-12-21 04:10:15.406 355 11478.13 107.06 56811.09 88888.00 2018-12-21 04:10:15.906 355 11478.18 107.07 56811.14 88888.00 2018-12-21 04:10:16.406 355 11478.15 107.06 56811.12 88888.00 2018-12-21 04:10:16.906 355 11478.19 107.07 56811.03 88888.00 2018-12-21 04:10:17.406 355 11478.24 107.06 56811.01 88888.00 2018-12-21 04:10:17.906 355 11478.16 107.02 56811.00 88888.00 2018-12-21 04:10:18.406 355 11478.09 107.02 56811.00 88888.00 2018-12-21 04:10:18.906 355 11478.19 107.05 56811.00 88888.00 2018-12-21 04:10:19.406 355 11478.18 107.13 56811.01 88888.00 2018-12-21 04:10:19.906 355 11478.15 107.12 56811.01 88888.00 2018-12-21 04:10:20.406 355 11478.16 107.06 56810.99 88888.00 2018-12-21 04:10:20.906 355 11478.12 107.01 56810.96 88888.00 2018-12-21 04:10:21.406 355 11478.13 107.06 56810.95 88888.00 2018-12-21 04:10:21.906 355 11478.17 107.00 56810.95 88888.00 2018-12-21 04:10:22.406 355 11478.11 106.96 56810.87 88888.00 2018-12-21 04:10:22.906 355 11478.17 107.03 56810.88 88888.00 2018-12-21 04:10:23.406 355 11478.19 107.05 56810.87 88888.00 2018-12-21 04:10:23.906 355 11478.18 106.96 56810.88 88888.00 2018-12-21 04:10:24.406 355 11478.17 106.94 56810.87 88888.00 2018-12-21 04:10:25.406 355 11478.12 106.92 56810.87 88888.00 2018-12-21 04:10:25.906 355 11478.16 106.91 56810.84 88888.00 2018-12-21 04:10:26.406 355 11478.23 106.92 56810.88 88888.00 2018-12-21 04:10:26.906 355 11478.16 106.96 56810.92 88888.00 2018-12-21 04:10:27.406 355 11478.19 107.03 56810.96 88888.00 2018-12-21 04:10:27.906 355 11478.22 106.94 56810.92 88888.00 2018-12-21 04:10:28.406 355 11478.22 106.89 56810.90 88888.00 2018-12-21 04:10:28.906 355 11478.28 106.92 56810.96 88888.00 2018-12-21 04:10:29.406 355 11478.30 106.96 56810.95 88888.00 2018-12-21 04:10:29.906 355 11478.24 106.98 56810.96 88888.00 2018-12-21 04:10:30.406 355 11478.22 106.95 56810.97 88888.00 2018-12-21 04:10:30.906 355 11478.25 106.92 56810.90 88888.00 2018-12-21 04:10:31.406 355 11478.26 106.94 56810.86 88888.00 2018-12-21 04:10:31.906 355 11478.29 107.00 56810.84 88888.00 2018-12-21 04:10:32.406 355 11478.32 107.00 56810.88 88888.00 2018-12-21 04:10:32.906 355 11478.33 106.99 56810.93 88888.00 2018-12-21 04:10:33.406 355 11478.40 106.93 56810.95 88888.00 2018-12-21 04:10:33.906 355 11478.37 106.92 56810.95 88888.00 2018-12-21 04:10:34.406 355 11478.33 106.91 56811.01 88888.00 2018-12-21 04:10:34.906 355 11478.39 106.88 56811.02 88888.00 2018-12-21 04:10:35.406 355 11478.33 106.91 56810.99 88888.00 2018-12-21 04:10:35.906 355 11478.32 106.89 56811.00 88888.00 2018-12-21 04:10:36.406 355 11478.40 106.94 56811.01 88888.00 2018-12-21 04:10:36.906 355 11478.42 106.93 56811.01 88888.00 2018-12-21 04:10:37.406 355 11478.37 106.93 56811.00 88888.00 2018-12-21 04:10:37.906 355 11478.45 106.98 56811.03 88888.00 2018-12-21 04:10:38.406 355 11478.43 106.94 56811.03 88888.00 2018-12-21 04:10:38.906 355 11478.43 106.98 56811.02 88888.00 2018-12-21 04:10:39.406 355 11478.52 107.05 56811.06 88888.00 2018-12-21 04:10:39.906 355 11478.54 107.03 56811.05 88888.00 2018-12-21 04:10:40.406 355 11478.49 107.00 56811.01 88888.00 2018-12-21 04:10:40.906 355 11478.57 107.00 56811.00 88888.00 2018-12-21 04:10:41.406 355 11478.59 106.96 56811.06 88888.00 2018-12-21 04:10:41.906 355 11478.60 106.95 56811.09 88888.00 2018-12-21 04:10:42.406 355 11478.63 107.01 56811.10 88888.00 2018-12-21 04:10:42.906 355 11478.59 106.99 56811.14 88888.00 2018-12-21 04:10:43.406 355 11478.64 107.02 56811.18 88888.00 2018-12-21 04:10:43.906 355 11478.68 107.06 56811.16 88888.00 2018-12-21 04:10:44.406 355 11478.66 107.05 56811.18 88888.00 2018-12-21 04:10:44.906 355 11478.68 107.00 56811.21 88888.00 2018-12-21 04:10:45.406 355 11478.74 106.99 56811.21 88888.00 2018-12-21 04:10:45.906 355 11478.68 107.02 56811.16 88888.00 2018-12-21 04:10:46.406 355 11478.73 107.07 56811.21 88888.00 2018-12-21 04:10:46.906 355 11478.81 107.10 56811.27 88888.00 2018-12-21 04:10:47.406 355 11478.85 107.02 56811.26 88888.00 2018-12-21 04:10:47.906 355 11478.75 107.07 56811.21 88888.00 2018-12-21 04:10:48.406 355 11478.84 107.08 56811.22 88888.00 2018-12-21 04:10:48.906 355 11478.77 107.08 56811.24 88888.00 2018-12-21 04:10:49.406 355 11478.75 107.12 56811.26 88888.00 2018-12-21 04:10:49.906 355 11478.87 107.09 56811.22 88888.00 2018-12-21 04:10:50.406 355 11478.85 107.09 56811.22 88888.00 2018-12-21 04:10:50.906 355 11478.82 107.10 56811.27 88888.00 2018-12-21 04:10:51.406 355 11478.85 107.03 56811.20 88888.00 2018-12-21 04:10:51.906 355 11478.79 107.01 56811.22 88888.00 2018-12-21 04:10:52.406 355 11478.84 107.02 56811.27 88888.00 2018-12-21 04:10:52.906 355 11478.85 107.01 56811.28 88888.00 2018-12-21 04:10:53.406 355 11478.81 107.02 56811.27 88888.00 2018-12-21 04:10:53.906 355 11478.88 107.07 56811.26 88888.00 2018-12-21 04:10:54.406 355 11478.88 107.12 56811.31 88888.00 2018-12-21 04:10:54.906 355 11478.82 107.15 56811.33 88888.00 2018-12-21 04:10:55.406 355 11478.86 107.16 56811.32 88888.00 2018-12-21 04:10:55.906 355 11478.91 107.10 56811.31 88888.00 2018-12-21 04:10:56.906 355 11478.93 107.12 56811.29 88888.00 2018-12-21 04:10:57.406 355 11478.87 107.07 56811.31 88888.00 2018-12-21 04:10:57.906 355 11478.81 107.03 56811.27 88888.00 2018-12-21 04:10:58.406 355 11478.88 107.00 56811.22 88888.00 2018-12-21 04:10:58.906 355 11478.85 106.99 56811.21 88888.00 2018-12-21 04:10:59.406 355 11478.82 106.96 56811.18 88888.00 2018-12-21 04:10:59.906 355 11478.84 106.98 56811.19 88888.00 2018-12-21 04:11:00.406 355 11478.78 106.93 56811.18 88888.00 2018-12-21 04:11:00.906 355 11478.75 107.00 56811.24 88888.00 2018-12-21 04:11:01.406 355 11478.78 107.02 56811.26 88888.00 2018-12-21 04:11:01.906 355 11478.74 107.03 56811.27 88888.00 2018-12-21 04:11:02.406 355 11478.73 107.00 56811.26 88888.00 2018-12-21 04:11:02.906 355 11478.82 106.95 56811.32 88888.00 2018-12-21 04:11:03.406 355 11478.80 106.98 56811.34 88888.00 2018-12-21 04:11:03.906 355 11478.77 107.01 56811.28 88888.00 2018-12-21 04:11:04.406 355 11478.79 106.98 56811.27 88888.00 2018-12-21 04:11:04.906 355 11478.67 106.92 56811.28 88888.00 2018-12-21 04:11:05.406 355 11478.66 106.93 56811.25 88888.00 2018-12-21 04:11:05.906 355 11478.66 106.89 56811.27 88888.00 2018-12-21 04:11:06.906 355 11478.63 106.92 56811.21 88888.00 2018-12-21 04:11:07.406 355 11478.65 106.92 56811.24 88888.00 2018-12-21 04:11:07.906 355 11478.57 106.89 56811.24 88888.00 2018-12-21 04:11:08.406 355 11478.54 106.89 56811.19 88888.00 2018-12-21 04:11:08.906 355 11478.50 106.86 56811.07 88888.00 2018-12-21 04:11:09.406 355 11478.44 106.89 56811.08 88888.00 2018-12-21 04:11:09.906 355 11478.45 106.92 56811.14 88888.00 2018-12-21 04:11:10.406 355 11478.46 106.83 56811.14 88888.00 2018-12-21 04:11:10.906 355 11478.39 106.83 56811.13 88888.00 2018-12-21 04:11:11.406 355 11478.43 106.82 56811.10 88888.00 2018-12-21 04:11:11.906 355 11478.40 106.80 56811.08 88888.00 2018-12-21 04:11:12.406 355 11478.36 106.80 56811.03 88888.00 2018-12-21 04:11:12.906 355 11478.29 106.82 56811.06 88888.00 2018-12-21 04:11:13.406 355 11478.29 106.81 56811.08 88888.00 2018-12-21 04:11:13.906 355 11478.25 106.85 56811.03 88888.00 2018-12-21 04:11:14.906 355 11478.26 106.78 56811.00 88888.00 2018-12-21 04:11:15.406 355 11478.15 106.74 56810.99 88888.00 2018-12-21 04:11:15.906 355 11478.19 106.79 56811.03 88888.00 2018-12-21 04:11:16.406 355 11478.18 106.81 56811.08 88888.00 2018-12-21 04:11:16.906 355 11478.10 106.80 56811.06 88888.00 2018-12-21 04:11:17.406 355 11478.15 106.79 56811.05 88888.00 2018-12-21 04:11:17.906 355 11478.10 106.74 56811.02 88888.00 2018-12-21 04:11:18.406 355 11478.05 106.76 56811.03 88888.00 2018-12-21 04:11:18.906 355 11478.12 106.80 56811.03 88888.00 2018-12-21 04:11:19.406 355 11478.11 106.83 56811.05 88888.00 2018-12-21 04:11:19.906 355 11478.06 106.81 56811.12 88888.00 2018-12-21 04:11:20.406 355 11478.15 106.80 56811.12 88888.00 2018-12-21 04:11:20.906 355 11478.08 106.79 56811.15 88888.00 2018-12-21 04:11:21.406 355 11478.01 106.79 56811.15 88888.00 2018-12-21 04:11:21.906 355 11478.03 106.78 56811.18 88888.00 2018-12-21 04:11:22.406 355 11477.96 106.74 56811.13 88888.00 2018-12-21 04:11:22.906 355 11477.94 106.79 56811.21 88888.00 2018-12-21 04:11:23.406 355 11478.01 106.80 56811.25 88888.00 2018-12-21 04:11:23.906 355 11477.96 106.78 56811.28 88888.00 2018-12-21 04:11:24.406 355 11477.97 106.78 56811.25 88888.00 2018-12-21 04:11:24.906 355 11478.06 106.79 56811.20 88888.00 2018-12-21 04:11:25.406 355 11477.98 106.76 56811.15 88888.00 2018-12-21 04:11:25.906 355 11477.96 106.78 56811.12 88888.00 2018-12-21 04:11:26.406 355 11478.02 106.81 56811.12 88888.00 2018-12-21 04:11:26.906 355 11478.01 106.81 56811.13 88888.00 2018-12-21 04:11:27.406 355 11477.98 106.81 56811.18 88888.00 2018-12-21 04:11:27.906 355 11478.03 106.80 56811.20 88888.00 2018-12-21 04:11:28.406 355 11478.02 106.78 56811.19 88888.00 2018-12-21 04:11:28.906 355 11478.02 106.81 56811.26 88888.00 2018-12-21 04:11:29.406 355 11478.05 106.85 56811.31 88888.00 2018-12-21 04:11:29.906 355 11478.06 106.81 56811.31 88888.00 2018-12-21 04:11:30.406 355 11478.09 106.81 56811.29 88888.00 2018-12-21 04:11:30.906 355 11478.13 106.79 56811.31 88888.00 2018-12-21 04:11:31.406 355 11478.04 106.79 56811.28 88888.00 2018-12-21 04:11:31.906 355 11478.12 106.86 56811.37 88888.00 2018-12-21 04:11:32.406 355 11478.15 106.87 56811.39 88888.00 2018-12-21 04:11:32.906 355 11478.08 106.87 56811.40 88888.00 2018-12-21 04:11:33.406 355 11478.12 106.87 56811.44 88888.00 2018-12-21 04:11:33.906 355 11478.18 106.88 56811.51 88888.00 2018-12-21 04:11:34.406 355 11478.16 106.89 56811.57 88888.00 2018-12-21 04:11:34.906 355 11478.16 106.96 56811.61 88888.00 2018-12-21 04:11:35.406 355 11478.16 106.94 56811.64 88888.00 2018-12-21 04:11:35.906 355 11478.10 106.89 56811.66 88888.00 2018-12-21 04:11:36.406 355 11478.16 106.80 56811.64 88888.00 2018-12-21 04:11:36.906 355 11478.18 106.81 56811.70 88888.00 2018-12-21 04:11:37.406 355 11478.12 106.91 56811.74 88888.00 2018-12-21 04:11:37.906 355 11478.20 106.92 56811.76 88888.00 2018-12-21 04:11:38.406 355 11478.22 106.92 56811.70 88888.00 2018-12-21 04:11:38.906 355 11478.17 106.86 56811.76 88888.00 2018-12-21 04:11:39.406 355 11478.29 106.79 56811.83 88888.00 2018-12-21 04:11:39.906 355 11478.30 106.86 56811.84 88888.00 2018-12-21 04:11:40.406 355 11478.30 106.87 56811.85 88888.00 2018-12-21 04:11:40.906 355 11478.38 106.92 56811.87 88888.00 2018-12-21 04:11:41.406 355 11478.29 106.89 56811.92 88888.00 2018-12-21 04:11:41.906 355 11478.20 106.92 56811.99 88888.00 2018-12-21 04:11:42.406 355 11478.24 106.83 56812.02 88888.00 2018-12-21 04:11:42.906 355 11478.30 106.87 56811.96 88888.00 2018-12-21 04:11:43.406 355 11478.24 106.91 56811.92 88888.00 2018-12-21 04:11:43.906 355 11478.25 106.96 56811.98 88888.00 2018-12-21 04:11:44.406 355 11478.23 106.94 56812.02 88888.00 2018-12-21 04:11:44.907 355 11478.17 106.96 56812.05 88888.00 2018-12-21 04:11:45.407 355 11478.20 106.96 56812.06 88888.00 2018-12-21 04:11:45.907 355 11478.20 106.93 56812.08 88888.00 2018-12-21 04:11:46.407 355 11478.22 106.94 56812.08 88888.00 2018-12-21 04:11:46.907 355 11478.30 106.96 56812.15 88888.00 2018-12-21 04:11:47.407 355 11478.25 106.99 56812.18 88888.00 2018-12-21 04:11:48.407 355 11478.28 107.06 56812.23 88888.00 2018-12-21 04:11:48.907 355 11478.18 107.03 56812.19 88888.00 2018-12-21 04:11:49.407 355 11478.08 107.10 56812.19 88888.00 2018-12-21 04:11:49.907 355 11478.16 107.10 56812.15 88888.00 2018-12-21 04:11:50.407 355 11478.13 107.06 56812.12 88888.00 2018-12-21 04:11:50.907 355 11478.10 107.02 56812.15 88888.00 2018-12-21 04:11:51.407 355 11478.15 107.01 56812.17 88888.00 2018-12-21 04:11:51.907 355 11478.12 106.99 56812.17 88888.00 2018-12-21 04:11:52.407 355 11478.08 107.08 56812.18 88888.00 2018-12-21 04:11:52.907 355 11478.08 107.08 56812.24 88888.00 2018-12-21 04:11:53.407 355 11478.04 107.07 56812.24 88888.00 2018-12-21 04:11:53.907 355 11478.06 107.08 56812.28 88888.00 2018-12-21 04:11:54.407 355 11478.09 107.09 56812.22 88888.00 2018-12-21 04:11:54.907 355 11478.03 107.08 56812.19 88888.00 2018-12-21 04:11:55.407 355 11478.03 107.07 56812.21 88888.00 2018-12-21 04:11:55.907 355 11477.99 107.08 56812.21 88888.00 2018-12-21 04:11:56.407 355 11477.95 107.05 56812.19 88888.00 2018-12-21 04:11:56.907 355 11477.94 107.08 56812.28 88888.00 2018-12-21 04:11:57.407 355 11477.91 107.05 56812.27 88888.00 2018-12-21 04:11:57.907 355 11477.82 107.03 56812.24 88888.00 2018-12-21 04:11:58.407 355 11477.82 107.07 56812.28 88888.00 2018-12-21 04:11:58.907 355 11477.83 107.06 56812.23 88888.00 2018-12-21 04:11:59.407 355 11477.78 107.15 56812.23 88888.00 2018-12-21 04:11:59.907 355 11477.78 107.20 56812.23 88888.00 2018-12-21 04:12:00.407 355 11477.80 107.10 56812.21 88888.00 2018-12-21 04:12:00.907 355 11477.81 107.10 56812.24 88888.00 2018-12-21 04:12:01.407 355 11477.78 107.09 56812.27 88888.00 2018-12-21 04:12:01.907 355 11477.73 107.06 56812.21 88888.00 2018-12-21 04:12:02.407 355 11477.67 107.05 56812.16 88888.00 2018-12-21 04:12:02.907 355 11477.70 107.07 56812.21 88888.00 2018-12-21 04:12:03.407 355 11477.64 107.01 56812.14 88888.00 2018-12-21 04:12:03.907 355 11477.55 107.02 56812.14 88888.00 2018-12-21 04:12:04.407 355 11477.59 107.05 56812.12 88888.00 2018-12-21 04:12:04.907 355 11477.59 107.06 56812.18 88888.00 2018-12-21 04:12:05.407 355 11477.48 107.05 56812.21 88888.00 2018-12-21 04:12:05.907 355 11477.45 107.05 56812.16 88888.00 2018-12-21 04:12:06.407 355 11477.42 107.06 56812.09 88888.00 2018-12-21 04:12:06.907 355 11477.39 107.06 56812.08 88888.00 2018-12-21 04:12:07.407 355 11477.46 107.03 56812.08 88888.00 2018-12-21 04:12:07.907 355 11477.43 107.09 56812.04 88888.00 2018-12-21 04:12:08.407 355 11477.39 107.13 56811.98 88888.00 2018-12-21 04:12:08.907 355 11477.42 107.15 56812.08 88888.00 2018-12-21 04:12:09.407 355 11477.39 107.09 56812.03 88888.00 2018-12-21 04:12:09.907 355 11477.28 107.09 56811.99 88888.00 2018-12-21 04:12:10.407 355 11477.28 107.12 56811.93 88888.00 2018-12-21 04:12:10.907 355 11477.19 107.03 56811.92 88888.00 2018-12-21 04:12:11.407 355 11477.19 107.01 56811.93 88888.00 2018-12-21 04:12:11.907 355 11477.19 107.03 56811.87 88888.00 2018-12-21 04:12:12.407 355 11477.13 107.03 56811.85 88888.00 2018-12-21 04:12:12.907 355 11477.11 107.01 56811.85 88888.00 2018-12-21 04:12:13.407 355 11477.19 107.02 56811.87 88888.00 2018-12-21 04:12:13.907 355 11477.18 106.98 56811.86 88888.00 2018-12-21 04:12:14.407 355 11477.13 107.01 56811.85 88888.00 2018-12-21 04:12:14.907 355 11477.20 106.99 56811.83 88888.00 2018-12-21 04:12:15.407 355 11477.11 106.98 56811.82 88888.00 2018-12-21 04:12:15.907 355 11477.04 106.98 56811.82 88888.00 2018-12-21 04:12:16.407 355 11477.11 106.99 56811.79 88888.00 2018-12-21 04:12:16.907 355 11477.01 106.99 56811.77 88888.00 2018-12-21 04:12:17.407 355 11476.93 106.98 56811.79 88888.00 2018-12-21 04:12:17.907 355 11477.03 106.95 56811.77 88888.00 2018-12-21 04:12:18.407 355 11476.91 106.93 56811.76 88888.00 2018-12-21 04:12:18.907 355 11476.91 106.94 56811.77 88888.00 2018-12-21 04:12:19.907 355 11476.86 106.99 56811.73 88888.00 2018-12-21 04:12:20.407 355 11476.81 107.01 56811.72 88888.00 2018-12-21 04:12:20.907 355 11476.89 106.98 56811.74 88888.00 2018-12-21 04:12:21.407 355 11476.86 106.94 56811.76 88888.00 2018-12-21 04:12:21.907 355 11476.84 106.95 56811.72 88888.00 2018-12-21 04:12:22.407 355 11476.90 106.94 56811.72 88888.00 2018-12-21 04:12:22.907 355 11476.85 106.96 56811.69 88888.00 2018-12-21 04:12:23.407 355 11476.90 106.99 56811.70 88888.00 2018-12-21 04:12:23.907 355 11476.92 106.95 56811.63 88888.00 2018-12-21 04:12:24.407 355 11476.91 106.96 56811.60 88888.00 2018-12-21 04:12:24.907 355 11476.94 107.00 56811.57 88888.00 2018-12-21 04:12:25.407 355 11476.92 106.98 56811.55 88888.00 2018-12-21 04:12:25.907 355 11476.91 107.02 56811.60 88888.00 2018-12-21 04:12:26.407 355 11476.94 107.03 56811.59 88888.00 2018-12-21 04:12:26.907 355 11476.92 107.03 56811.60 88888.00 2018-12-21 04:12:27.407 355 11476.81 107.05 56811.61 88888.00 2018-12-21 04:12:27.907 355 11476.89 107.07 56811.59 88888.00 2018-12-21 04:12:28.407 355 11476.90 107.02 56811.52 88888.00 2018-12-21 04:12:28.907 355 11476.83 106.99 56811.44 88888.00 2018-12-21 04:12:29.907 355 11476.89 106.95 56811.42 88888.00 2018-12-21 04:12:30.407 355 11476.85 106.98 56811.40 88888.00 2018-12-21 04:12:30.907 355 11476.87 106.96 56811.40 88888.00 2018-12-21 04:12:31.407 355 11476.80 106.92 56811.41 88888.00 2018-12-21 04:12:31.907 355 11476.81 106.94 56811.44 88888.00 2018-12-21 04:12:32.407 355 11476.85 106.98 56811.47 88888.00 2018-12-21 04:12:32.907 355 11476.83 106.93 56811.47 88888.00 2018-12-21 04:12:33.407 355 11476.84 106.96 56811.50 88888.00 2018-12-21 04:12:33.907 355 11476.91 106.98 56811.45 88888.00 2018-12-21 04:12:34.407 355 11476.84 106.95 56811.41 88888.00 2018-12-21 04:12:34.907 355 11476.76 106.98 56811.42 88888.00 2018-12-21 04:12:35.407 355 11476.89 106.99 56811.39 88888.00 2018-12-21 04:12:35.907 355 11476.90 106.95 56811.40 88888.00 2018-12-21 04:12:36.407 355 11476.85 106.96 56811.41 88888.00 2018-12-21 04:12:36.907 355 11476.90 106.96 56811.40 88888.00 2018-12-21 04:12:37.407 355 11476.86 106.88 56811.38 88888.00 2018-12-21 04:12:37.907 355 11476.90 106.93 56811.38 88888.00 2018-12-21 04:12:38.407 355 11476.94 106.92 56811.39 88888.00 2018-12-21 04:12:38.907 355 11476.90 106.93 56811.35 88888.00 2018-12-21 04:12:39.407 355 11476.87 106.99 56811.38 88888.00 2018-12-21 04:12:39.907 355 11476.91 107.02 56811.39 88888.00 2018-12-21 04:12:40.407 355 11476.84 107.01 56811.40 88888.00 2018-12-21 04:12:40.907 355 11476.81 107.01 56811.41 88888.00 2018-12-21 04:12:41.407 355 11476.85 107.06 56811.38 88888.00 2018-12-21 04:12:41.907 355 11476.84 107.06 56811.40 88888.00 2018-12-21 04:12:42.407 355 11476.85 107.07 56811.39 88888.00 2018-12-21 04:12:42.907 355 11476.89 107.03 56811.38 88888.00 2018-12-21 04:12:43.407 355 11476.85 107.02 56811.32 88888.00 2018-12-21 04:12:43.907 355 11476.91 107.06 56811.32 88888.00 2018-12-21 04:12:44.407 355 11476.98 107.07 56811.39 88888.00 2018-12-21 04:12:44.907 355 11476.91 107.06 56811.44 88888.00 2018-12-21 04:12:45.407 355 11476.97 107.09 56811.38 88888.00 2018-12-21 04:12:45.907 355 11477.04 107.10 56811.39 88888.00 2018-12-21 04:12:46.407 355 11476.98 107.07 56811.40 88888.00 2018-12-21 04:12:46.907 355 11476.99 107.07 56811.45 88888.00 2018-12-21 04:12:47.407 355 11477.03 107.07 56811.46 88888.00 2018-12-21 04:12:47.907 355 11476.94 107.09 56811.41 88888.00 2018-12-21 04:12:48.407 355 11476.97 107.15 56811.47 88888.00 2018-12-21 04:12:48.907 355 11477.03 107.10 56811.48 88888.00 2018-12-21 04:12:49.407 355 11476.99 107.12 56811.45 88888.00 2018-12-21 04:12:49.907 355 11477.00 107.09 56811.42 88888.00 2018-12-21 04:12:50.407 355 11477.00 107.12 56811.35 88888.00 2018-12-21 04:12:50.907 355 11476.96 107.13 56811.37 88888.00 2018-12-21 04:12:51.407 355 11476.98 107.13 56811.37 88888.00 2018-12-21 04:12:51.907 355 11476.97 107.13 56811.39 88888.00 2018-12-21 04:12:52.407 355 11476.94 107.16 56811.46 88888.00 2018-12-21 04:12:52.907 355 11476.97 107.16 56811.47 88888.00 2018-12-21 04:12:53.407 355 11476.93 107.14 56811.48 88888.00 2018-12-21 04:12:53.907 355 11476.97 107.17 56811.47 88888.00 2018-12-21 04:12:54.407 355 11477.10 107.19 56811.44 88888.00 2018-12-21 04:12:54.907 355 11477.07 107.16 56811.48 88888.00 2018-12-21 04:12:55.407 355 11477.00 107.20 56811.47 88888.00 2018-12-21 04:12:55.907 355 11477.06 107.21 56811.42 88888.00 2018-12-21 04:12:56.407 355 11477.08 107.16 56811.42 88888.00 2018-12-21 04:12:56.907 355 11477.03 107.16 56811.46 88888.00 2018-12-21 04:12:57.407 355 11477.11 107.14 56811.51 88888.00 2018-12-21 04:12:57.907 355 11477.08 107.12 56811.48 88888.00 2018-12-21 04:12:58.407 355 11477.07 107.15 56811.47 88888.00 2018-12-21 04:12:58.907 355 11477.08 107.17 56811.37 88888.00 2018-12-21 04:12:59.407 355 11477.03 107.16 56811.37 88888.00 2018-12-21 04:12:59.907 355 11476.99 107.19 56811.39 88888.00 2018-12-21 04:13:00.407 355 11477.07 107.15 56811.42 88888.00 2018-12-21 04:13:01.407 355 11476.98 107.17 56811.48 88888.00 2018-12-21 04:13:01.907 355 11477.01 107.16 56811.46 88888.00 2018-12-21 04:13:02.407 355 11476.91 107.15 56811.48 88888.00 2018-12-21 04:13:02.907 355 11476.92 107.19 56811.46 88888.00 2018-12-21 04:13:03.407 355 11476.99 107.22 56811.42 88888.00 2018-12-21 04:13:03.907 355 11476.99 107.19 56811.47 88888.00 2018-12-21 04:13:04.407 355 11476.96 107.19 56811.50 88888.00 2018-12-21 04:13:04.907 355 11476.96 107.15 56811.52 88888.00 2018-12-21 04:13:05.407 355 11476.85 107.10 56811.48 88888.00 2018-12-21 04:13:05.907 355 11476.86 107.10 56811.42 88888.00 2018-12-21 04:13:06.407 355 11476.91 107.07 56811.40 88888.00 2018-12-21 04:13:06.907 355 11476.81 107.06 56811.38 88888.00 2018-12-21 04:13:07.407 355 11476.81 107.08 56811.38 88888.00 2018-12-21 04:13:07.907 355 11476.86 107.15 56811.38 88888.00 2018-12-21 04:13:08.407 355 11476.87 107.12 56811.39 88888.00 2018-12-21 04:13:08.907 355 11476.84 107.10 56811.35 88888.00 2018-12-21 04:13:09.407 355 11476.81 107.08 56811.31 88888.00 2018-12-21 04:13:09.907 355 11476.73 107.13 56811.27 88888.00 2018-12-21 04:13:10.407 355 11476.73 107.14 56811.31 88888.00 2018-12-21 04:13:11.407 355 11476.73 107.13 56811.34 88888.00 2018-12-21 04:13:11.907 355 11476.77 107.09 56811.37 88888.00 2018-12-21 04:13:12.407 355 11476.77 107.08 56811.40 88888.00 2018-12-21 04:13:12.907 355 11476.69 107.09 56811.38 88888.00 2018-12-21 04:13:13.407 355 11476.72 107.07 56811.37 88888.00 2018-12-21 04:13:13.907 355 11476.66 107.10 56811.31 88888.00 2018-12-21 04:13:14.407 355 11476.63 107.09 56811.34 88888.00 2018-12-21 04:13:14.907 355 11476.69 107.05 56811.34 88888.00 2018-12-21 04:13:15.407 355 11476.69 107.02 56811.28 88888.00 2018-12-21 04:13:15.907 355 11476.62 107.02 56811.24 88888.00 2018-12-21 04:13:16.407 355 11476.70 107.08 56811.22 88888.00 2018-12-21 04:13:16.907 355 11476.64 107.07 56811.25 88888.00 2018-12-21 04:13:17.407 355 11476.57 107.08 56811.28 88888.00 2018-12-21 04:13:17.907 355 11476.64 107.09 56811.27 88888.00 2018-12-21 04:13:18.407 355 11476.64 107.07 56811.25 88888.00 2018-12-21 04:13:18.907 355 11476.58 107.06 56811.31 88888.00 2018-12-21 04:13:19.407 355 11476.70 107.08 56811.31 88888.00 2018-12-21 04:13:19.907 355 11476.67 107.05 56811.31 88888.00 2018-12-21 04:13:20.407 355 11476.64 107.09 56811.29 88888.00 2018-12-21 04:13:21.407 355 11476.66 107.06 56811.31 88888.00 2018-12-21 04:13:21.907 355 11476.63 107.02 56811.34 88888.00 2018-12-21 04:13:22.407 355 11476.74 107.01 56811.28 88888.00 2018-12-21 04:13:22.907 355 11476.72 107.06 56811.25 88888.00 2018-12-21 04:13:23.407 355 11476.74 107.09 56811.21 88888.00 2018-12-21 04:13:23.907 355 11476.81 107.05 56811.20 88888.00 2018-12-21 04:13:24.407 355 11476.76 107.01 56811.21 88888.00 2018-12-21 04:13:24.907 355 11476.76 107.07 56811.24 88888.00 2018-12-21 04:13:25.407 355 11476.80 107.05 56811.19 88888.00 2018-12-21 04:13:25.907 355 11476.84 106.99 56811.22 88888.00 2018-12-21 04:13:26.407 355 11476.84 107.00 56811.27 88888.00 2018-12-21 04:13:26.907 355 11476.89 107.06 56811.24 88888.00 2018-12-21 04:13:27.407 355 11476.81 107.09 56811.24 88888.00 2018-12-21 04:13:27.907 355 11476.79 107.10 56811.24 88888.00 2018-12-21 04:13:28.407 355 11476.84 107.05 56811.25 88888.00 2018-12-21 04:13:28.907 355 11476.76 107.03 56811.29 88888.00 2018-12-21 04:13:29.407 355 11476.87 107.06 56811.29 88888.00 2018-12-21 04:13:29.907 355 11476.87 107.05 56811.21 88888.00 2018-12-21 04:13:30.407 355 11476.87 107.05 56811.21 88888.00 2018-12-21 04:13:30.907 355 11476.96 107.07 56811.22 88888.00 2018-12-21 04:13:31.407 355 11476.96 107.06 56811.19 88888.00 2018-12-21 04:13:31.907 355 11476.87 107.01 56811.15 88888.00 2018-12-21 04:13:32.407 355 11476.93 107.03 56811.10 88888.00 2018-12-21 04:13:32.907 355 11476.93 107.03 56811.13 88888.00 2018-12-21 04:13:33.407 355 11476.90 107.02 56811.18 88888.00 2018-12-21 04:13:33.907 355 11476.91 107.06 56811.15 88888.00 2018-12-21 04:13:34.407 355 11476.96 107.02 56811.15 88888.00 2018-12-21 04:13:34.907 355 11476.96 107.05 56811.15 88888.00 2018-12-21 04:13:35.407 355 11477.07 107.06 56811.12 88888.00 2018-12-21 04:13:35.907 355 11477.04 107.06 56811.10 88888.00 2018-12-21 04:13:36.407 355 11476.97 107.10 56811.10 88888.00 2018-12-21 04:13:36.907 355 11477.03 107.10 56811.13 88888.00 2018-12-21 04:13:37.407 355 11477.05 107.08 56811.08 88888.00 2018-12-21 04:13:37.907 355 11477.01 107.09 56811.06 88888.00 2018-12-21 04:13:38.407 355 11477.05 107.08 56811.03 88888.00 2018-12-21 04:13:38.907 355 11477.05 107.09 56810.90 88888.00 2018-12-21 04:13:39.407 355 11477.07 107.14 56810.93 88888.00 2018-12-21 04:13:39.907 355 11477.10 107.15 56810.94 88888.00 2018-12-21 04:13:40.407 355 11477.10 107.14 56810.93 88888.00 2018-12-21 04:13:40.907 355 11477.00 107.12 56810.94 88888.00 2018-12-21 04:13:41.407 355 11477.06 107.13 56810.96 88888.00 2018-12-21 04:13:41.907 355 11477.06 107.15 56810.96 88888.00 2018-12-21 04:13:42.407 355 11477.04 107.21 56810.93 88888.00 2018-12-21 04:13:42.907 355 11477.13 107.34 56810.86 88888.00 2018-12-21 04:13:43.407 355 11477.13 107.41 56810.89 88888.00 2018-12-21 04:13:43.907 355 11477.06 107.46 56810.94 88888.00 2018-12-21 04:13:44.407 355 11477.17 107.46 56810.90 88888.00 2018-12-21 04:13:44.907 355 11477.18 107.42 56810.92 88888.00 2018-12-21 04:13:45.407 355 11477.15 107.27 56810.95 88888.00 2018-12-21 04:13:45.907 355 11477.22 107.20 56810.95 88888.00 2018-12-21 04:13:46.408 355 11477.24 107.15 56810.90 88888.00 2018-12-21 04:13:46.908 355 11477.19 107.14 56810.86 88888.00 2018-12-21 04:13:47.408 355 11477.22 107.15 56810.90 88888.00 2018-12-21 04:13:47.908 355 11477.19 107.12 56810.88 88888.00 2018-12-21 04:13:48.408 355 11477.17 107.12 56810.86 88888.00 2018-12-21 04:13:48.908 355 11477.22 107.12 56810.84 88888.00 2018-12-21 04:13:49.408 355 11477.17 107.06 56810.86 88888.00 2018-12-21 04:13:49.908 355 11477.17 107.09 56810.87 88888.00 2018-12-21 04:13:50.908 355 11477.14 107.03 56810.83 88888.00 2018-12-21 04:13:51.408 355 11477.15 107.06 56810.78 88888.00 2018-12-21 04:13:51.908 355 11477.19 107.02 56810.86 88888.00 2018-12-21 04:13:52.908 355 11477.19 107.02 56810.80 88888.00 2018-12-21 04:13:53.408 355 11477.19 107.01 56810.81 88888.00 2018-12-21 04:13:53.908 355 11477.10 106.99 56810.80 88888.00 2018-12-21 04:13:54.408 355 11477.13 106.92 56810.75 88888.00 2018-12-21 04:13:54.908 355 11477.17 106.92 56810.76 88888.00 2018-12-21 04:13:55.408 355 11477.12 106.93 56810.69 88888.00 2018-12-21 04:13:55.908 355 11477.13 106.96 56810.63 88888.00 2018-12-21 04:13:56.408 355 11477.19 106.94 56810.62 88888.00 2018-12-21 04:13:56.908 355 11477.15 106.95 56810.64 88888.00 2018-12-21 04:13:57.408 355 11477.14 106.93 56810.63 88888.00 2018-12-21 04:13:57.908 355 11477.10 106.93 56810.62 88888.00 2018-12-21 04:13:58.408 355 11476.98 106.93 56810.65 88888.00 2018-12-21 04:13:58.908 355 11477.04 106.94 56810.68 88888.00 2018-12-21 04:13:59.408 355 11477.03 106.92 56810.62 88888.00 2018-12-21 04:13:59.908 355 11477.00 106.88 56810.63 88888.00 2018-12-21 04:14:00.408 355 11477.05 106.82 56810.62 88888.00 2018-12-21 04:14:00.908 355 11477.06 106.79 56810.62 88888.00 2018-12-21 04:14:01.408 355 11477.01 106.80 56810.63 88888.00 2018-12-21 04:14:01.908 355 11477.07 106.85 56810.63 88888.00 2018-12-21 04:14:02.408 355 11477.08 106.86 56810.62 88888.00 2018-12-21 04:14:02.908 355 11477.10 106.92 56810.63 88888.00 2018-12-21 04:14:03.408 355 11477.12 106.94 56810.58 88888.00 2018-12-21 04:14:03.908 355 11477.04 106.91 56810.55 88888.00 2018-12-21 04:14:04.408 355 11477.04 106.96 56810.61 88888.00 2018-12-21 04:14:04.908 355 11477.07 106.95 56810.62 88888.00 2018-12-21 04:14:05.408 355 11477.07 106.88 56810.62 88888.00 2018-12-21 04:14:05.908 355 11477.04 106.89 56810.67 88888.00 2018-12-21 04:14:06.408 355 11477.08 106.92 56810.67 88888.00 2018-12-21 04:14:06.908 355 11477.08 106.87 56810.65 88888.00 2018-12-21 04:14:07.408 355 11477.05 106.83 56810.61 88888.00 2018-12-21 04:14:07.908 355 11477.05 106.85 56810.60 88888.00 2018-12-21 04:14:08.408 355 11477.01 106.82 56810.62 88888.00 2018-12-21 04:14:08.908 355 11477.01 106.89 56810.58 88888.00 2018-12-21 04:14:09.408 355 11477.10 106.91 56810.60 88888.00 2018-12-21 04:14:09.908 355 11477.11 106.88 56810.57 88888.00 2018-12-21 04:14:10.408 355 11477.06 106.91 56810.55 88888.00 2018-12-21 04:14:10.908 355 11477.13 106.87 56810.52 88888.00 2018-12-21 04:14:11.408 355 11477.05 106.86 56810.54 88888.00 2018-12-21 04:14:11.908 355 11477.05 106.88 56810.56 88888.00 2018-12-21 04:14:12.408 355 11477.17 106.88 56810.61 88888.00 2018-12-21 04:14:12.908 355 11477.19 106.83 56810.63 88888.00 2018-12-21 04:14:13.408 355 11477.13 106.82 56810.64 88888.00 2018-12-21 04:14:13.908 355 11477.17 106.80 56810.65 88888.00 2018-12-21 04:14:14.408 355 11477.18 106.80 56810.65 88888.00 2018-12-21 04:14:14.908 355 11477.24 106.83 56810.64 88888.00 2018-12-21 04:14:15.408 355 11477.28 106.86 56810.65 88888.00 2018-12-21 04:14:15.908 355 11477.25 106.83 56810.62 88888.00 2018-12-21 04:14:16.408 355 11477.28 106.83 56810.70 88888.00 2018-12-21 04:14:16.908 355 11477.29 106.87 56810.70 88888.00 2018-12-21 04:14:17.408 355 11477.22 106.85 56810.73 88888.00 2018-12-21 04:14:17.908 355 11477.24 106.86 56810.70 88888.00 2018-12-21 04:14:18.408 355 11477.27 106.88 56810.70 88888.00 2018-12-21 04:14:18.908 355 11477.24 106.91 56810.67 88888.00 2018-12-21 04:14:19.408 355 11477.29 106.89 56810.69 88888.00 2018-12-21 04:14:19.908 355 11477.35 106.89 56810.74 88888.00 2018-12-21 04:14:20.408 355 11477.29 106.83 56810.73 88888.00 2018-12-21 04:14:20.908 355 11477.35 106.86 56810.74 88888.00 2018-12-21 04:14:21.408 355 11477.38 106.83 56810.70 88888.00 2018-12-21 04:14:21.908 355 11477.28 106.87 56810.70 88888.00 2018-12-21 04:14:22.408 355 11477.34 106.88 56810.74 88888.00 2018-12-21 04:14:22.908 355 11477.40 106.87 56810.75 88888.00 2018-12-21 04:14:23.408 355 11477.38 106.91 56810.78 88888.00 2018-12-21 04:14:24.408 355 11477.52 106.91 56810.84 88888.00 2018-12-21 04:14:24.908 355 11477.46 106.87 56810.96 88888.00 2018-12-21 04:14:25.408 355 11477.46 106.88 56810.99 88888.00 2018-12-21 04:14:25.908 355 11477.53 106.91 56810.93 88888.00 2018-12-21 04:14:26.408 355 11477.49 106.96 56810.95 88888.00 2018-12-21 04:14:26.908 355 11477.57 106.99 56810.97 88888.00 2018-12-21 04:14:27.408 355 11477.56 106.98 56810.96 88888.00 2018-12-21 04:14:27.908 355 11477.53 107.03 56810.97 88888.00 2018-12-21 04:14:28.408 355 11477.56 107.05 56811.00 88888.00 2018-12-21 04:14:28.908 355 11477.55 106.96 56811.01 88888.00 2018-12-21 04:14:29.408 355 11477.61 106.93 56811.06 88888.00 2018-12-21 04:14:29.908 355 11477.67 106.93 56811.01 88888.00 2018-12-21 04:14:30.408 355 11477.62 106.87 56811.02 88888.00 2018-12-21 04:14:30.908 355 11477.61 106.93 56811.02 88888.00 2018-12-21 04:14:31.408 355 11477.69 106.93 56811.00 88888.00 2018-12-21 04:14:31.908 355 11477.61 106.89 56811.05 88888.00 2018-12-21 04:14:32.408 355 11477.61 106.91 56811.10 88888.00 2018-12-21 04:14:32.908 355 11477.61 106.93 56811.08 88888.00 2018-12-21 04:14:33.408 355 11477.54 106.92 56811.06 88888.00 2018-12-21 04:14:33.908 355 11477.53 106.92 56811.09 88888.00 2018-12-21 04:14:34.408 355 11477.60 106.94 56811.10 88888.00 2018-12-21 04:14:34.908 355 11477.61 106.94 56811.09 88888.00 2018-12-21 04:14:35.408 355 11477.55 106.98 56811.06 88888.00 2018-12-21 04:14:35.908 355 11477.61 106.93 56811.10 88888.00 2018-12-21 04:14:36.408 355 11477.57 106.93 56811.09 88888.00 2018-12-21 04:14:36.908 355 11477.59 107.00 56811.09 88888.00 2018-12-21 04:14:37.408 355 11477.64 106.95 56811.12 88888.00 2018-12-21 04:14:37.908 355 11477.57 107.00 56811.12 88888.00 2018-12-21 04:14:38.408 355 11477.61 107.05 56811.14 88888.00 2018-12-21 04:14:38.908 355 11477.66 107.05 56811.15 88888.00 2018-12-21 04:14:39.408 355 11477.66 107.01 56811.18 88888.00 2018-12-21 04:14:39.908 355 11477.61 107.02 56811.20 88888.00 2018-12-21 04:14:40.408 355 11477.61 107.03 56811.21 88888.00 2018-12-21 04:14:40.908 355 11477.59 107.02 56811.20 88888.00 2018-12-21 04:14:41.408 355 11477.57 107.03 56811.15 88888.00 2018-12-21 04:14:41.908 355 11477.60 107.02 56811.14 88888.00 2018-12-21 04:14:42.408 355 11477.53 107.01 56811.10 88888.00 2018-12-21 04:14:42.908 355 11477.55 107.06 56811.18 88888.00 2018-12-21 04:14:43.408 355 11477.56 107.08 56811.25 88888.00 2018-12-21 04:14:43.908 355 11477.50 107.06 56811.22 88888.00 2018-12-21 04:14:44.408 355 11477.48 107.05 56811.18 88888.00 2018-12-21 04:14:44.908 355 11477.57 107.03 56811.19 88888.00 2018-12-21 04:14:45.408 355 11477.53 107.02 56811.14 88888.00 2018-12-21 04:14:45.908 355 11477.55 107.07 56811.18 88888.00 2018-12-21 04:14:46.408 355 11477.56 107.03 56811.25 88888.00 2018-12-21 04:14:46.908 355 11477.54 107.06 56811.18 88888.00 2018-12-21 04:14:47.408 355 11477.50 107.08 56811.18 88888.00 2018-12-21 04:14:47.908 355 11477.52 107.07 56811.19 88888.00 2018-12-21 04:14:48.408 355 11477.48 107.09 56811.21 88888.00 2018-12-21 04:14:48.908 355 11477.50 107.09 56811.18 88888.00 2018-12-21 04:14:49.408 355 11477.48 107.03 56811.18 88888.00 2018-12-21 04:14:49.908 355 11477.43 107.05 56811.16 88888.00 2018-12-21 04:14:50.408 355 11477.48 107.08 56811.22 88888.00 2018-12-21 04:14:50.908 355 11477.50 107.05 56811.24 88888.00 2018-12-21 04:14:51.408 355 11477.41 107.05 56811.27 88888.00 2018-12-21 04:14:51.908 355 11477.47 107.10 56811.28 88888.00 2018-12-21 04:14:52.408 355 11477.46 107.13 56811.28 88888.00 2018-12-21 04:14:52.908 355 11477.40 107.10 56811.31 88888.00 2018-12-21 04:14:53.408 355 11477.47 107.08 56811.37 88888.00 2018-12-21 04:14:53.908 355 11477.45 107.08 56811.38 88888.00 2018-12-21 04:14:54.408 355 11477.41 107.09 56811.33 88888.00 2018-12-21 04:14:54.908 355 11477.45 107.10 56811.32 88888.00 2018-12-21 04:14:55.408 355 11477.43 107.06 56811.34 88888.00 2018-12-21 04:14:55.908 355 11477.42 107.09 56811.38 88888.00 2018-12-21 04:14:56.408 355 11477.42 107.07 56811.37 88888.00 2018-12-21 04:14:56.908 355 11477.43 107.03 56811.34 88888.00 2018-12-21 04:14:57.408 355 11477.31 107.07 56811.29 88888.00 2018-12-21 04:14:57.908 355 11477.35 107.09 56811.29 88888.00 2018-12-21 04:14:58.408 355 11477.29 107.09 56811.29 88888.00 2018-12-21 04:14:58.908 355 11477.27 107.08 56811.38 88888.00 2018-12-21 04:14:59.408 355 11477.31 107.07 56811.41 88888.00 2018-12-21 04:14:59.908 355 11477.31 107.07 56811.45 88888.00 2018-12-21 04:15:00.408 355 11477.36 107.09 56811.48 88888.00 2018-12-21 04:15:00.908 355 11477.39 107.09 56811.52 88888.00 2018-12-21 04:15:01.408 355 11477.32 107.08 56811.53 88888.00 2018-12-21 04:15:01.908 355 11477.33 107.13 56811.47 88888.00 2018-12-21 04:15:02.408 355 11477.42 107.12 56811.51 88888.00 2018-12-21 04:15:02.908 355 11477.39 107.10 56811.54 88888.00 2018-12-21 04:15:03.408 355 11477.35 107.09 56811.53 88888.00 2018-12-21 04:15:03.908 355 11477.38 107.14 56811.54 88888.00 2018-12-21 04:15:04.408 355 11477.27 107.17 56811.58 88888.00 2018-12-21 04:15:04.908 355 11477.29 107.15 56811.60 88888.00 2018-12-21 04:15:05.408 355 11477.34 107.16 56811.59 88888.00 2018-12-21 04:15:05.908 355 11477.29 107.13 56811.53 88888.00 2018-12-21 04:15:06.408 355 11477.25 107.16 56811.58 88888.00 2018-12-21 04:15:06.908 355 11477.34 107.19 56811.59 88888.00 2018-12-21 04:15:07.408 355 11477.34 107.14 56811.59 88888.00 2018-12-21 04:15:07.908 355 11477.29 107.16 56811.57 88888.00 2018-12-21 04:15:08.408 355 11477.35 107.17 56811.57 88888.00 2018-12-21 04:15:08.908 355 11477.31 107.19 56811.63 88888.00 2018-12-21 04:15:09.408 355 11477.32 107.21 56811.61 88888.00 2018-12-21 04:15:09.908 355 11477.34 107.22 56811.64 88888.00 2018-12-21 04:15:10.408 355 11477.28 107.22 56811.63 88888.00 2018-12-21 04:15:10.908 355 11477.29 107.27 56811.63 88888.00 2018-12-21 04:15:11.408 355 11477.36 107.22 56811.65 88888.00 2018-12-21 04:15:11.908 355 11477.34 107.21 56811.64 88888.00 2018-12-21 04:15:12.408 355 11477.35 107.21 56811.64 88888.00 2018-12-21 04:15:12.908 355 11477.32 107.16 56811.63 88888.00 2018-12-21 04:15:13.408 355 11477.27 107.16 56811.70 88888.00 2018-12-21 04:15:13.908 355 11477.32 107.17 56811.70 88888.00 2018-12-21 04:15:14.408 355 11477.38 107.21 56811.72 88888.00 2018-12-21 04:15:14.908 355 11477.38 107.21 56811.77 88888.00 2018-12-21 04:15:15.408 355 11477.35 107.25 56811.76 88888.00 2018-12-21 04:15:15.908 355 11477.38 107.23 56811.69 88888.00 2018-12-21 04:15:16.408 355 11477.29 107.26 56811.71 88888.00 2018-12-21 04:15:16.908 355 11477.39 107.26 56811.77 88888.00 2018-12-21 04:15:17.408 355 11477.39 107.22 56811.77 88888.00 2018-12-21 04:15:17.908 355 11477.39 107.20 56811.82 88888.00 2018-12-21 04:15:18.408 355 11477.47 107.21 56811.82 88888.00 2018-12-21 04:15:18.908 355 11477.46 107.21 56811.77 88888.00 2018-12-21 04:15:19.408 355 11477.42 107.22 56811.76 88888.00 2018-12-21 04:15:19.908 355 11477.45 107.26 56811.82 88888.00 2018-12-21 04:15:20.408 355 11477.40 107.33 56811.83 88888.00 2018-12-21 04:15:20.908 355 11477.27 107.37 56811.74 88888.00 2018-12-21 04:15:21.408 355 11477.27 107.23 56811.71 88888.00 2018-12-21 04:15:21.908 355 11477.33 107.15 56811.73 88888.00 2018-12-21 04:15:22.408 355 11477.31 107.17 56811.70 88888.00 2018-12-21 04:15:22.908 355 11477.36 107.16 56811.72 88888.00 2018-12-21 04:15:23.408 355 11477.33 107.15 56811.73 88888.00 2018-12-21 04:15:23.908 355 11477.31 107.23 56811.76 88888.00 2018-12-21 04:15:24.408 355 11477.39 107.26 56811.74 88888.00 2018-12-21 04:15:24.908 355 11477.38 107.29 56811.78 88888.00 2018-12-21 04:15:25.408 355 11477.34 107.26 56811.85 88888.00 2018-12-21 04:15:25.908 355 11477.38 107.22 56811.82 88888.00 2018-12-21 04:15:26.408 355 11477.33 107.17 56811.84 88888.00 2018-12-21 04:15:26.908 355 11477.27 107.13 56811.90 88888.00 2018-12-21 04:15:27.408 355 11477.34 107.15 56811.87 88888.00 2018-12-21 04:15:27.908 355 11477.34 107.22 56811.89 88888.00 2018-12-21 04:15:28.408 355 11477.35 107.28 56811.92 88888.00 2018-12-21 04:15:28.908 355 11477.36 107.26 56811.93 88888.00 2018-12-21 04:15:29.408 355 11477.29 107.16 56811.93 88888.00 2018-12-21 04:15:29.908 355 11477.31 107.27 56811.92 88888.00 2018-12-21 04:15:30.408 355 11477.33 107.35 56811.89 88888.00 2018-12-21 04:15:30.908 355 11477.29 107.32 56811.85 88888.00 2018-12-21 04:15:31.408 355 11477.25 107.30 56811.90 88888.00 2018-12-21 04:15:31.908 355 11477.32 107.30 56811.97 88888.00 2018-12-21 04:15:32.408 355 11477.29 107.35 56811.99 88888.00 2018-12-21 04:15:32.908 355 11477.33 107.39 56812.01 88888.00 2018-12-21 04:15:33.408 355 11477.39 107.35 56812.06 88888.00 2018-12-21 04:15:33.908 355 11477.24 107.23 56812.08 88888.00 2018-12-21 04:15:34.408 355 11477.25 107.23 56812.05 88888.00 2018-12-21 04:15:34.908 355 11477.31 107.33 56812.04 88888.00 2018-12-21 04:15:35.408 355 11477.22 107.36 56812.05 88888.00 2018-12-21 04:15:35.908 355 11477.31 107.35 56812.10 88888.00 2018-12-21 04:15:36.408 355 11477.32 107.35 56812.18 88888.00 2018-12-21 04:15:37.408 355 11477.29 107.33 56812.21 88888.00 2018-12-21 04:15:37.908 355 11477.29 107.29 56812.18 88888.00 2018-12-21 04:15:38.408 355 11477.24 107.23 56812.21 88888.00 2018-12-21 04:15:38.908 355 11477.21 107.26 56812.29 88888.00 2018-12-21 04:15:39.408 355 11477.29 107.25 56812.34 88888.00 2018-12-21 04:15:39.908 355 11477.26 107.26 56812.28 88888.00 2018-12-21 04:15:40.408 355 11477.25 107.34 56812.37 88888.00 2018-12-21 04:15:40.908 355 11477.31 107.33 56812.36 88888.00 2018-12-21 04:15:41.408 355 11477.25 107.27 56812.30 88888.00 2018-12-21 04:15:41.908 355 11477.24 107.35 56812.32 88888.00 2018-12-21 04:15:42.408 355 11477.34 107.35 56812.36 88888.00 2018-12-21 04:15:42.908 355 11477.28 107.40 56812.40 88888.00 2018-12-21 04:15:43.408 355 11477.38 107.46 56812.48 88888.00 2018-12-21 04:15:43.908 355 11477.39 107.47 56812.49 88888.00 2018-12-21 04:15:44.408 355 11477.33 107.46 56812.50 88888.00 2018-12-21 04:15:44.908 355 11477.34 107.42 56812.46 88888.00 2018-12-21 04:15:45.408 355 11477.38 107.41 56812.53 88888.00 2018-12-21 04:15:45.908 355 11477.42 107.43 56812.56 88888.00 2018-12-21 04:15:46.408 355 11477.45 107.44 56812.53 88888.00 2018-12-21 04:15:46.908 355 11477.42 107.42 56812.51 88888.00 2018-12-21 04:15:47.408 355 11477.38 107.46 56812.59 88888.00 2018-12-21 04:15:47.908 355 11477.47 107.53 56812.61 88888.00 2018-12-21 04:15:48.408 355 11477.50 107.56 56812.59 88888.00 2018-12-21 04:15:48.908 355 11477.52 107.53 56812.64 88888.00 2018-12-21 04:15:49.408 355 11477.57 107.53 56812.70 88888.00 2018-12-21 04:15:49.908 355 11477.57 107.53 56812.75 88888.00 2018-12-21 04:15:50.408 355 11477.55 107.56 56812.76 88888.00 2018-12-21 04:15:50.908 355 11477.57 107.62 56812.73 88888.00 2018-12-21 04:15:51.408 355 11477.61 107.57 56812.70 88888.00 2018-12-21 04:15:51.908 355 11477.53 107.49 56812.76 88888.00 2018-12-21 04:15:52.409 355 11477.63 107.46 56812.77 88888.00 2018-12-21 04:15:52.909 355 11477.67 107.44 56812.76 88888.00 2018-12-21 04:15:53.409 355 11477.63 107.44 56812.75 88888.00 2018-12-21 04:15:53.909 355 11477.68 107.51 56812.76 88888.00 2018-12-21 04:15:54.409 355 11477.66 107.55 56812.77 88888.00 2018-12-21 04:15:54.909 355 11477.61 107.61 56812.79 88888.00 2018-12-21 04:15:55.409 355 11477.69 107.57 56812.76 88888.00 2018-12-21 04:15:55.909 355 11477.73 107.58 56812.83 88888.00 2018-12-21 04:15:56.409 355 11477.64 107.57 56812.76 88888.00 2018-12-21 04:15:56.909 355 11477.69 107.55 56812.70 88888.00 2018-12-21 04:15:57.409 355 11477.70 107.54 56812.77 88888.00 2018-12-21 04:15:57.909 355 11477.70 107.53 56812.82 88888.00 2018-12-21 04:15:58.409 355 11477.80 107.53 56812.81 88888.00 2018-12-21 04:15:58.909 355 11477.80 107.54 56812.83 88888.00 2018-12-21 04:15:59.409 355 11477.75 107.58 56812.79 88888.00 2018-12-21 04:15:59.909 355 11477.81 107.62 56812.82 88888.00 2018-12-21 04:16:00.409 355 11477.76 107.60 56812.85 88888.00 2018-12-21 04:16:00.909 355 11477.77 107.73 56812.86 88888.00 2018-12-21 04:16:01.409 355 11477.84 107.80 56812.87 88888.00 2018-12-21 04:16:01.909 355 11477.80 107.81 56812.81 88888.00 2018-12-21 04:16:02.409 355 11477.80 107.81 56812.75 88888.00 2018-12-21 04:16:02.909 355 11477.80 107.75 56812.77 88888.00 2018-12-21 04:16:03.409 355 11477.75 107.73 56812.73 88888.00 2018-12-21 04:16:03.909 355 11477.76 107.77 56812.73 88888.00 2018-12-21 04:16:04.409 355 11477.88 107.78 56812.75 88888.00 2018-12-21 04:16:04.909 355 11477.77 107.76 56812.69 88888.00 2018-12-21 04:16:05.409 355 11477.82 107.80 56812.72 88888.00 2018-12-21 04:16:05.909 355 11477.83 107.80 56812.70 88888.00 2018-12-21 04:16:06.409 355 11477.83 107.73 56812.74 88888.00 2018-12-21 04:16:06.909 355 11477.85 107.75 56812.70 88888.00 2018-12-21 04:16:07.409 355 11477.90 107.77 56812.64 88888.00 2018-12-21 04:16:07.909 355 11477.88 107.73 56812.64 88888.00 2018-12-21 04:16:08.409 355 11477.95 107.64 56812.63 88888.00 2018-12-21 04:16:08.909 355 11477.98 107.68 56812.63 88888.00 2018-12-21 04:16:09.409 355 11477.90 107.66 56812.56 88888.00 2018-12-21 04:16:09.909 355 11477.89 107.64 56812.61 88888.00 2018-12-21 04:16:10.409 355 11477.85 107.63 56812.61 88888.00 2018-12-21 04:16:10.909 355 11477.82 107.62 56812.57 88888.00 2018-12-21 04:16:11.409 355 11477.83 107.67 56812.59 88888.00 2018-12-21 04:16:11.909 355 11477.84 107.75 56812.53 88888.00 2018-12-21 04:16:12.409 355 11477.82 107.74 56812.44 88888.00 2018-12-21 04:16:12.909 355 11477.92 107.69 56812.44 88888.00 2018-12-21 04:16:13.409 355 11477.94 107.60 56812.46 88888.00 2018-12-21 04:16:13.909 355 11477.85 107.58 56812.47 88888.00 2018-12-21 04:16:14.409 355 11477.89 107.61 56812.47 88888.00 2018-12-21 04:16:14.909 355 11477.97 107.55 56812.49 88888.00 2018-12-21 04:16:15.409 355 11477.91 107.58 56812.41 88888.00 2018-12-21 04:16:15.909 355 11477.91 107.68 56812.42 88888.00 2018-12-21 04:16:16.409 355 11477.87 107.69 56812.44 88888.00 2018-12-21 04:16:16.909 355 11477.76 107.61 56812.37 88888.00 2018-12-21 04:16:17.409 355 11477.83 107.57 56812.34 88888.00 2018-12-21 04:16:17.909 355 11477.90 107.55 56812.29 88888.00 2018-12-21 04:16:18.909 355 11477.89 107.62 56812.29 88888.00 2018-12-21 04:16:19.409 355 11477.89 107.62 56812.25 88888.00 2018-12-21 04:16:19.909 355 11477.90 107.63 56812.25 88888.00 2018-12-21 04:16:20.409 355 11477.89 107.64 56812.27 88888.00 2018-12-21 04:16:20.909 355 11477.83 107.62 56812.30 88888.00 2018-12-21 04:16:21.409 355 11477.81 107.57 56812.31 88888.00 2018-12-21 04:16:21.909 355 11477.89 107.60 56812.28 88888.00 2018-12-21 04:16:22.409 355 11477.90 107.64 56812.25 88888.00 2018-12-21 04:16:22.909 355 11477.84 107.62 56812.30 88888.00 2018-12-21 04:16:23.409 355 11477.88 107.64 56812.30 88888.00 2018-12-21 04:16:23.909 355 11477.88 107.62 56812.30 88888.00 2018-12-21 04:16:24.409 355 11477.89 107.67 56812.35 88888.00 2018-12-21 04:16:24.909 355 11477.96 107.62 56812.32 88888.00 2018-12-21 04:16:25.409 355 11477.90 107.54 56812.36 88888.00 2018-12-21 04:16:25.909 355 11477.87 107.53 56812.35 88888.00 2018-12-21 04:16:26.909 355 11477.89 107.58 56812.32 88888.00 2018-12-21 04:16:27.409 355 11477.88 107.68 56812.36 88888.00 2018-12-21 04:16:27.909 355 11477.94 107.70 56812.34 88888.00 2018-12-21 04:16:28.409 355 11477.90 107.64 56812.34 88888.00 2018-12-21 04:16:28.909 355 11477.85 107.63 56812.32 88888.00 2018-12-21 04:16:29.409 355 11477.88 107.58 56812.32 88888.00 2018-12-21 04:16:29.909 355 11477.84 107.57 56812.32 88888.00 2018-12-21 04:16:30.409 355 11477.91 107.60 56812.32 88888.00 2018-12-21 04:16:30.909 355 11477.95 107.66 56812.28 88888.00 2018-12-21 04:16:31.409 355 11477.92 107.68 56812.32 88888.00 2018-12-21 04:16:31.909 355 11477.91 107.64 56812.38 88888.00 2018-12-21 04:16:32.409 355 11477.94 107.55 56812.37 88888.00 2018-12-21 04:16:32.909 355 11477.92 107.55 56812.34 88888.00 2018-12-21 04:16:33.409 355 11477.94 107.73 56812.37 88888.00 2018-12-21 04:16:33.909 355 11477.92 107.80 56812.38 88888.00 2018-12-21 04:16:34.409 355 11477.84 107.80 56812.37 88888.00 2018-12-21 04:16:34.909 355 11477.91 107.77 56812.41 88888.00 2018-12-21 04:16:35.409 355 11477.94 107.71 56812.44 88888.00 2018-12-21 04:16:35.909 355 11477.94 107.64 56812.46 88888.00 2018-12-21 04:16:36.409 355 11477.92 107.62 56812.43 88888.00 2018-12-21 04:16:36.909 355 11477.91 107.58 56812.40 88888.00 2018-12-21 04:16:37.409 355 11477.87 107.57 56812.48 88888.00 2018-12-21 04:16:37.909 355 11477.96 107.60 56812.51 88888.00 2018-12-21 04:16:38.409 355 11478.01 107.60 56812.50 88888.00 2018-12-21 04:16:38.909 355 11477.96 107.63 56812.50 88888.00 2018-12-21 04:16:39.409 355 11477.94 107.62 56812.48 88888.00 2018-12-21 04:16:39.909 355 11477.91 107.56 56812.55 88888.00 2018-12-21 04:16:40.409 355 11477.89 107.58 56812.55 88888.00 2018-12-21 04:16:40.909 355 11477.88 107.67 56812.57 88888.00 2018-12-21 04:16:41.409 355 11477.89 107.66 56812.56 88888.00 2018-12-21 04:16:41.909 355 11477.90 107.61 56812.64 88888.00 2018-12-21 04:16:42.409 355 11477.97 107.62 56812.61 88888.00 2018-12-21 04:16:42.909 355 11477.96 107.62 56812.55 88888.00 2018-12-21 04:16:43.409 355 11477.91 107.63 56812.54 88888.00 2018-12-21 04:16:43.909 355 11477.96 107.66 56812.60 88888.00 2018-12-21 04:16:44.409 355 11477.96 107.64 56812.64 88888.00 2018-12-21 04:16:44.909 355 11477.92 107.66 56812.64 88888.00 2018-12-21 04:16:45.409 355 11477.91 107.71 56812.68 88888.00 2018-12-21 04:16:45.909 355 11477.92 107.67 56812.72 88888.00 2018-12-21 04:16:46.409 355 11477.92 107.69 56812.73 88888.00 2018-12-21 04:16:46.909 355 11477.96 107.71 56812.72 88888.00 2018-12-21 04:16:47.409 355 11477.96 107.71 56812.64 88888.00 2018-12-21 04:16:47.909 355 11477.91 107.75 56812.67 88888.00 2018-12-21 04:16:48.409 355 11477.96 107.76 56812.70 88888.00 2018-12-21 04:16:48.909 355 11477.99 107.75 56812.67 88888.00 2018-12-21 04:16:49.409 355 11477.94 107.77 56812.69 88888.00 2018-12-21 04:16:49.909 355 11478.01 107.76 56812.67 88888.00 2018-12-21 04:16:50.409 355 11477.98 107.73 56812.73 88888.00 2018-12-21 04:16:50.909 355 11477.95 107.77 56812.72 88888.00 2018-12-21 04:16:51.409 355 11478.06 107.77 56812.69 88888.00 2018-12-21 04:16:51.909 355 11478.04 107.80 56812.68 88888.00 2018-12-21 04:16:52.409 355 11478.11 107.77 56812.74 88888.00 2018-12-21 04:16:52.909 355 11478.08 107.81 56812.70 88888.00 2018-12-21 04:16:53.409 355 11477.99 107.77 56812.68 88888.00 2018-12-21 04:16:53.909 355 11477.99 107.84 56812.64 88888.00 2018-12-21 04:16:54.409 355 11478.16 107.92 56812.63 88888.00 2018-12-21 04:16:54.909 355 11478.12 107.89 56812.60 88888.00 2018-12-21 04:16:55.409 355 11478.11 107.88 56812.59 88888.00 2018-12-21 04:16:55.909 355 11478.13 107.87 56812.61 88888.00 2018-12-21 04:16:56.409 355 11478.15 107.88 56812.61 88888.00 2018-12-21 04:16:56.909 355 11478.22 107.92 56812.66 88888.00 2018-12-21 04:16:57.409 355 11478.26 107.91 56812.70 88888.00 2018-12-21 04:16:57.909 355 11478.15 107.83 56812.74 88888.00 2018-12-21 04:16:58.409 355 11478.19 107.84 56812.74 88888.00 2018-12-21 04:16:58.909 355 11478.30 107.88 56812.82 88888.00 2018-12-21 04:16:59.409 355 11478.18 107.81 56812.81 88888.00 2018-12-21 04:17:00.409 355 11478.25 107.88 56812.68 88888.00 2018-12-21 04:17:00.909 355 11478.15 107.83 56812.64 88888.00 2018-12-21 04:17:01.409 355 11478.19 107.87 56812.66 88888.00 2018-12-21 04:17:01.909 355 11478.25 107.88 56812.67 88888.00 2018-12-21 04:17:02.409 355 11478.17 107.89 56812.67 88888.00 2018-12-21 04:17:02.909 355 11478.28 107.92 56812.67 88888.00 2018-12-21 04:17:03.409 355 11478.28 107.88 56812.67 88888.00 2018-12-21 04:17:03.909 355 11478.20 107.84 56812.56 88888.00 2018-12-21 04:17:04.409 355 11478.22 107.82 56812.56 88888.00 2018-12-21 04:17:04.909 355 11478.20 107.82 56812.56 88888.00 2018-12-21 04:17:05.409 355 11478.19 107.85 56812.50 88888.00 2018-12-21 04:17:05.909 355 11478.29 107.87 56812.49 88888.00 2018-12-21 04:17:06.409 355 11478.30 107.90 56812.49 88888.00 2018-12-21 04:17:06.909 355 11478.25 107.91 56812.46 88888.00 2018-12-21 04:17:07.409 355 11478.36 108.01 56812.47 88888.00 2018-12-21 04:17:07.909 355 11478.36 107.97 56812.48 88888.00 2018-12-21 04:17:08.409 355 11478.24 108.01 56812.44 88888.00 2018-12-21 04:17:08.909 355 11478.25 107.98 56812.42 88888.00 2018-12-21 04:17:09.409 355 11478.26 108.03 56812.44 88888.00 2018-12-21 04:17:09.909 355 11478.25 108.08 56812.47 88888.00 2018-12-21 04:17:10.409 355 11478.33 108.10 56812.44 88888.00 2018-12-21 04:17:10.909 355 11478.36 108.09 56812.41 88888.00 2018-12-21 04:17:11.409 355 11478.32 108.01 56812.42 88888.00 2018-12-21 04:17:11.909 355 11478.39 107.94 56812.43 88888.00 2018-12-21 04:17:12.409 355 11478.33 107.90 56812.38 88888.00 2018-12-21 04:17:12.909 355 11478.29 107.91 56812.37 88888.00 2018-12-21 04:17:13.409 355 11478.43 107.91 56812.35 88888.00 2018-12-21 04:17:13.909 355 11478.38 107.88 56812.31 88888.00 2018-12-21 04:17:14.409 355 11478.33 107.91 56812.27 88888.00 2018-12-21 04:17:14.909 355 11478.38 107.91 56812.22 88888.00 2018-12-21 04:17:15.409 355 11478.32 107.82 56812.17 88888.00 2018-12-21 04:17:15.909 355 11478.26 107.80 56812.14 88888.00 2018-12-21 04:17:16.409 355 11478.31 107.82 56812.12 88888.00 2018-12-21 04:17:16.909 355 11478.30 107.82 56812.08 88888.00 2018-12-21 04:17:17.409 355 11478.22 107.84 56812.04 88888.00 2018-12-21 04:17:17.909 355 11478.28 107.81 56812.03 88888.00 2018-12-21 04:17:18.409 355 11478.25 107.81 56812.06 88888.00 2018-12-21 04:17:18.909 355 11478.28 107.84 56812.08 88888.00 2018-12-21 04:17:19.409 355 11478.30 107.87 56812.08 88888.00 2018-12-21 04:17:19.909 355 11478.26 107.85 56812.04 88888.00 2018-12-21 04:17:20.409 355 11478.22 107.88 56811.96 88888.00 2018-12-21 04:17:20.909 355 11478.33 107.84 56811.99 88888.00 2018-12-21 04:17:21.409 355 11478.24 107.84 56811.99 88888.00 2018-12-21 04:17:21.909 355 11478.22 107.82 56811.97 88888.00 2018-12-21 04:17:22.409 355 11478.26 107.81 56811.91 88888.00 2018-12-21 04:17:22.909 355 11478.17 107.78 56811.84 88888.00 2018-12-21 04:17:23.409 355 11478.17 107.74 56811.83 88888.00 2018-12-21 04:17:23.909 355 11478.22 107.70 56811.82 88888.00 2018-12-21 04:17:24.409 355 11478.19 107.74 56811.86 88888.00 2018-12-21 04:17:24.909 355 11478.17 107.78 56811.90 88888.00 2018-12-21 04:17:25.409 355 11478.22 107.80 56811.85 88888.00 2018-12-21 04:17:25.909 355 11478.17 107.81 56811.84 88888.00 2018-12-21 04:17:26.409 355 11478.19 107.78 56811.77 88888.00 2018-12-21 04:17:26.909 355 11478.25 107.74 56811.73 88888.00 2018-12-21 04:17:27.409 355 11478.19 107.73 56811.77 88888.00 2018-12-21 04:17:27.909 355 11478.24 107.73 56811.77 88888.00 2018-12-21 04:17:28.409 355 11478.26 107.74 56811.74 88888.00 2018-12-21 04:17:28.909 355 11478.22 107.78 56811.70 88888.00 2018-12-21 04:17:29.409 355 11478.23 107.83 56811.72 88888.00 2018-12-21 04:17:29.909 355 11478.25 107.81 56811.67 88888.00 2018-12-21 04:17:30.409 355 11478.17 107.75 56811.67 88888.00 2018-12-21 04:17:30.909 355 11478.20 107.74 56811.66 88888.00 2018-12-21 04:17:31.409 355 11478.22 107.71 56811.66 88888.00 2018-12-21 04:17:31.909 355 11478.16 107.69 56811.67 88888.00 2018-12-21 04:17:32.409 355 11478.19 107.68 56811.67 88888.00 2018-12-21 04:17:32.909 355 11478.22 107.68 56811.69 88888.00 2018-12-21 04:17:33.409 355 11478.22 107.68 56811.71 88888.00 2018-12-21 04:17:33.909 355 11478.22 107.69 56811.71 88888.00 2018-12-21 04:17:34.409 355 11478.22 107.67 56811.74 88888.00 2018-12-21 04:17:34.909 355 11478.26 107.68 56811.79 88888.00 2018-12-21 04:17:35.409 355 11478.29 107.70 56811.76 88888.00 2018-12-21 04:17:35.909 355 11478.28 107.73 56811.74 88888.00 2018-12-21 04:17:36.409 355 11478.28 107.73 56811.77 88888.00 2018-12-21 04:17:36.909 355 11478.40 107.71 56811.78 88888.00 2018-12-21 04:17:37.409 355 11478.44 107.70 56811.82 88888.00 2018-12-21 04:17:37.909 355 11478.43 107.74 56811.80 88888.00 2018-12-21 04:17:38.409 355 11478.51 107.75 56811.77 88888.00 2018-12-21 04:17:38.909 355 11478.50 107.74 56811.72 88888.00 2018-12-21 04:17:39.409 355 11478.39 107.73 56811.80 88888.00 2018-12-21 04:17:39.909 355 11478.46 107.75 56811.80 88888.00 2018-12-21 04:17:40.409 355 11478.49 107.74 56811.74 88888.00 2018-12-21 04:17:40.909 355 11478.49 107.71 56811.80 88888.00 2018-12-21 04:17:41.909 355 11478.56 107.74 56811.83 88888.00 2018-12-21 04:17:42.409 355 11478.59 107.80 56811.86 88888.00 2018-12-21 04:17:42.909 355 11478.66 107.92 56811.87 88888.00 2018-12-21 04:17:43.409 355 11478.67 107.91 56811.97 88888.00 2018-12-21 04:17:43.909 355 11478.68 107.90 56811.96 88888.00 2018-12-21 04:17:44.409 355 11478.75 107.80 56811.99 88888.00 2018-12-21 04:17:44.909 355 11478.74 107.81 56811.95 88888.00 2018-12-21 04:17:45.409 355 11478.72 107.89 56812.02 88888.00 2018-12-21 04:17:45.909 355 11478.82 107.89 56812.06 88888.00 2018-12-21 04:17:46.409 355 11478.85 107.92 56812.08 88888.00 2018-12-21 04:17:46.909 355 11478.89 107.97 56812.02 88888.00 2018-12-21 04:17:47.409 355 11478.95 107.98 56812.03 88888.00 2018-12-21 04:17:47.909 355 11478.89 107.91 56812.09 88888.00 2018-12-21 04:17:48.409 355 11478.87 107.85 56812.09 88888.00 2018-12-21 04:17:48.909 355 11478.99 107.85 56812.14 88888.00 2018-12-21 04:17:49.409 355 11478.98 107.89 56812.14 88888.00 2018-12-21 04:17:49.909 355 11479.03 107.95 56812.14 88888.00 2018-12-21 04:17:50.409 355 11479.09 107.90 56812.17 88888.00 2018-12-21 04:17:50.909 355 11479.05 107.96 56812.16 88888.00 2018-12-21 04:17:51.909 355 11479.14 107.97 56812.19 88888.00 2018-12-21 04:17:52.409 355 11479.14 108.01 56812.23 88888.00 2018-12-21 04:17:52.909 355 11479.22 107.97 56812.27 88888.00 2018-12-21 04:17:53.409 355 11479.26 107.97 56812.27 88888.00 2018-12-21 04:17:53.909 355 11479.15 107.97 56812.29 88888.00 2018-12-21 04:17:54.409 355 11479.24 108.00 56812.32 88888.00 2018-12-21 04:17:54.909 355 11479.33 108.03 56812.32 88888.00 2018-12-21 04:17:55.409 355 11479.26 108.04 56812.28 88888.00 2018-12-21 04:17:55.909 355 11479.24 108.10 56812.32 88888.00 2018-12-21 04:17:56.409 355 11479.36 108.04 56812.38 88888.00 2018-12-21 04:17:56.909 355 11479.34 108.01 56812.46 88888.00 2018-12-21 04:17:57.409 355 11479.37 108.07 56812.51 88888.00 2018-12-21 04:17:57.909 355 11479.34 108.01 56812.51 88888.00 2018-12-21 04:17:58.409 355 11479.33 108.01 56812.54 88888.00 2018-12-21 04:17:58.909 355 11479.42 108.04 56812.55 88888.00 2018-12-21 04:17:59.409 355 11479.44 108.02 56812.55 88888.00 2018-12-21 04:17:59.909 355 11479.43 108.02 56812.49 88888.00 2018-12-21 04:18:00.409 355 11479.44 107.96 56812.48 88888.00 2018-12-21 04:18:00.909 355 11479.50 108.02 56812.53 88888.00 2018-12-21 04:18:01.409 355 11479.54 108.04 56812.60 88888.00 2018-12-21 04:18:01.910 355 11479.54 108.09 56812.64 88888.00 2018-12-21 04:18:02.410 355 11479.54 108.09 56812.67 88888.00 2018-12-21 04:18:02.910 355 11479.54 108.14 56812.68 88888.00 2018-12-21 04:18:03.410 355 11479.58 108.09 56812.70 88888.00 2018-12-21 04:18:03.910 355 11479.56 108.09 56812.69 88888.00 2018-12-21 04:18:04.410 355 11479.55 108.12 56812.75 88888.00 2018-12-21 04:18:04.910 355 11479.62 108.18 56812.79 88888.00 2018-12-21 04:18:05.410 355 11479.63 108.16 56812.86 88888.00 2018-12-21 04:18:05.910 355 11479.63 108.23 56812.85 88888.00 2018-12-21 04:18:06.410 355 11479.69 108.28 56812.80 88888.00 2018-12-21 04:18:06.910 355 11479.68 108.16 56812.74 88888.00 2018-12-21 04:18:07.410 355 11479.59 108.16 56812.75 88888.00 2018-12-21 04:18:07.910 355 11479.68 108.15 56812.74 88888.00 2018-12-21 04:18:08.410 355 11479.64 108.15 56812.75 88888.00 2018-12-21 04:18:08.910 355 11479.63 108.21 56812.83 88888.00 2018-12-21 04:18:09.410 355 11479.71 108.26 56812.85 88888.00 2018-12-21 04:18:09.910 355 11479.71 108.22 56812.85 88888.00 2018-12-21 04:18:10.410 355 11479.62 108.21 56812.92 88888.00 2018-12-21 04:18:10.910 355 11479.69 108.21 56812.91 88888.00 2018-12-21 04:18:11.410 355 11479.68 108.22 56812.85 88888.00 2018-12-21 04:18:11.910 355 11479.67 108.36 56812.85 88888.00 2018-12-21 04:18:12.410 355 11479.71 108.30 56812.86 88888.00 2018-12-21 04:18:13.410 355 11479.65 108.32 56813.00 88888.00 2018-12-21 04:18:13.910 355 11479.68 108.23 56813.00 88888.00 2018-12-21 04:18:14.410 355 11479.67 108.26 56813.01 88888.00 2018-12-21 04:18:14.910 355 11479.67 108.25 56813.04 88888.00 2018-12-21 04:18:15.410 355 11479.70 108.21 56813.05 88888.00 2018-12-21 04:18:15.910 355 11479.63 108.19 56813.13 88888.00 2018-12-21 04:18:16.410 355 11479.68 108.24 56813.13 88888.00 2018-12-21 04:18:16.910 355 11479.76 108.24 56813.06 88888.00 2018-12-21 04:18:17.410 355 11479.76 108.25 56813.07 88888.00 2018-12-21 04:18:17.910 355 11479.77 108.22 56813.08 88888.00 2018-12-21 04:18:18.410 355 11479.74 108.17 56813.11 88888.00 2018-12-21 04:18:18.910 355 11479.71 108.19 56813.11 88888.00 2018-12-21 04:18:19.410 355 11479.77 108.22 56813.14 88888.00 2018-12-21 04:18:19.910 355 11479.75 108.22 56813.13 88888.00 2018-12-21 04:18:20.410 355 11479.69 108.24 56813.19 88888.00 2018-12-21 04:18:20.910 355 11479.83 108.26 56813.19 88888.00 2018-12-21 04:18:21.410 355 11479.91 108.26 56813.23 88888.00 2018-12-21 04:18:21.910 355 11479.82 108.30 56813.21 88888.00 2018-12-21 04:18:22.410 355 11479.85 108.28 56813.18 88888.00 2018-12-21 04:18:23.410 355 11479.88 108.32 56813.31 88888.00 2018-12-21 04:18:23.910 355 11479.92 108.34 56813.38 88888.00 2018-12-21 04:18:24.410 355 11479.92 108.31 56813.34 88888.00 2018-12-21 04:18:24.910 355 11479.86 108.31 56813.32 88888.00 2018-12-21 04:18:25.410 355 11479.96 108.35 56813.34 88888.00 2018-12-21 04:18:25.910 355 11479.96 108.35 56813.34 88888.00 2018-12-21 04:18:26.410 355 11479.98 108.38 56813.38 88888.00 2018-12-21 04:18:26.910 355 11480.07 108.41 56813.40 88888.00 2018-12-21 04:18:27.410 355 11480.09 108.37 56813.39 88888.00 2018-12-21 04:18:27.910 355 11480.05 108.37 56813.38 88888.00 2018-12-21 04:18:28.410 355 11480.12 108.38 56813.38 88888.00 2018-12-21 04:18:28.910 355 11480.13 108.39 56813.33 88888.00 2018-12-21 04:18:29.410 355 11480.11 108.43 56813.36 88888.00 2018-12-21 04:18:29.910 355 11480.20 108.45 56813.45 88888.00 2018-12-21 04:18:30.410 355 11480.18 108.44 56813.44 88888.00 2018-12-21 04:18:30.910 355 11480.20 108.41 56813.41 88888.00 2018-12-21 04:18:31.410 355 11480.28 108.41 56813.39 88888.00 2018-12-21 04:18:31.910 355 11480.27 108.42 56813.46 88888.00 2018-12-21 04:18:32.410 355 11480.37 108.44 56813.50 88888.00 2018-12-21 04:18:32.910 355 11480.40 108.45 56813.52 88888.00 2018-12-21 04:18:33.410 355 11480.38 108.43 56813.51 88888.00 2018-12-21 04:18:33.910 355 11480.39 108.53 56813.49 88888.00 2018-12-21 04:18:34.410 355 11480.45 108.55 56813.46 88888.00 2018-12-21 04:18:34.910 355 11480.45 108.50 56813.54 88888.00 2018-12-21 04:18:35.410 355 11480.47 108.56 56813.62 88888.00 2018-12-21 04:18:35.910 355 11480.54 108.58 56813.62 88888.00 2018-12-21 04:18:36.410 355 11480.53 108.62 56813.62 88888.00 2018-12-21 04:18:36.910 355 11480.54 108.63 56813.66 88888.00 2018-12-21 04:18:37.410 355 11480.68 108.58 56813.77 88888.00 2018-12-21 04:18:37.910 355 11480.68 108.59 56813.75 88888.00 2018-12-21 04:18:38.410 355 11480.65 108.68 56813.66 88888.00 2018-12-21 04:18:38.910 355 11480.68 108.62 56813.65 88888.00 2018-12-21 04:18:39.410 355 11480.66 108.56 56813.72 88888.00 2018-12-21 04:18:39.910 355 11480.70 108.58 56813.73 88888.00 2018-12-21 04:18:40.410 355 11480.79 108.62 56813.66 88888.00 2018-12-21 04:18:40.910 355 11480.76 108.58 56813.69 88888.00 2018-12-21 04:18:41.410 355 11480.79 108.57 56813.72 88888.00 2018-12-21 04:18:41.910 355 11480.84 108.58 56813.76 88888.00 2018-12-21 04:18:42.410 355 11480.83 108.62 56813.78 88888.00 2018-12-21 04:18:42.910 355 11480.90 108.64 56813.76 88888.00 2018-12-21 04:18:43.410 355 11480.94 108.65 56813.76 88888.00 2018-12-21 04:18:43.910 355 11481.01 108.64 56813.81 88888.00 2018-12-21 04:18:44.410 355 11481.01 108.66 56813.85 88888.00 2018-12-21 04:18:44.910 355 11481.02 108.66 56813.82 88888.00 2018-12-21 04:18:45.410 355 11480.97 108.73 56813.83 88888.00 2018-12-21 04:18:45.910 355 11480.98 108.82 56813.88 88888.00 2018-12-21 04:18:46.410 355 11481.08 108.78 56813.89 88888.00 2018-12-21 04:18:46.910 355 11481.08 108.72 56813.89 88888.00 2018-12-21 04:18:47.410 355 11481.10 108.72 56813.91 88888.00 2018-12-21 04:18:47.910 355 11481.10 108.76 56813.92 88888.00 2018-12-21 04:18:48.410 355 11481.11 108.75 56813.96 88888.00 2018-12-21 04:18:48.910 355 11481.22 108.77 56814.01 88888.00 2018-12-21 04:18:49.410 355 11481.21 108.73 56814.03 88888.00 2018-12-21 04:18:49.910 355 11481.22 108.75 56814.09 88888.00 2018-12-21 04:18:50.410 355 11481.31 108.77 56814.09 88888.00 2018-12-21 04:18:50.910 355 11481.25 108.76 56814.07 88888.00 2018-12-21 04:18:51.410 355 11481.24 108.80 56814.10 88888.00 2018-12-21 04:18:51.910 355 11481.36 108.83 56814.11 88888.00 2018-12-21 04:18:52.410 355 11481.31 108.83 56814.07 88888.00 2018-12-21 04:18:52.910 355 11481.31 108.83 56814.13 88888.00 2018-12-21 04:18:53.410 355 11481.38 108.87 56814.17 88888.00 2018-12-21 04:18:53.910 355 11481.34 108.92 56814.21 88888.00 2018-12-21 04:18:54.410 355 11481.32 108.89 56814.23 88888.00 2018-12-21 04:18:54.910 355 11481.42 108.91 56814.29 88888.00 2018-12-21 04:18:55.410 355 11481.41 108.92 56814.33 88888.00 2018-12-21 04:18:55.910 355 11481.43 108.94 56814.31 88888.00 2018-12-21 04:18:56.410 355 11481.49 109.02 56814.31 88888.00 2018-12-21 04:18:56.910 355 11481.43 108.98 56814.34 88888.00 2018-12-21 04:18:57.410 355 11481.48 109.03 56814.42 88888.00 2018-12-21 04:18:57.910 355 11481.58 109.07 56814.49 88888.00 2018-12-21 04:18:58.410 355 11481.58 109.03 56814.42 88888.00 2018-12-21 04:18:58.910 355 11481.63 109.03 56814.47 88888.00 2018-12-21 04:18:59.410 355 11481.66 109.05 56814.52 88888.00 2018-12-21 04:18:59.910 355 11481.63 109.03 56814.55 88888.00 2018-12-21 04:19:00.410 355 11481.64 109.07 56814.60 88888.00 2018-12-21 04:19:00.910 355 11481.70 109.07 56814.61 88888.00 2018-12-21 04:19:01.410 355 11481.64 109.11 56814.63 88888.00 2018-12-21 04:19:01.910 355 11481.70 109.17 56814.65 88888.00 2018-12-21 04:19:02.910 355 11481.78 109.12 56814.73 88888.00 2018-12-21 04:19:03.410 355 11481.84 109.12 56814.73 88888.00 2018-12-21 04:19:03.910 355 11481.90 109.13 56814.80 88888.00 2018-12-21 04:19:04.410 355 11481.87 109.14 56814.84 88888.00 2018-12-21 04:19:04.910 355 11481.88 109.20 56814.87 88888.00 2018-12-21 04:19:05.410 355 11481.94 109.27 56814.88 88888.00 2018-12-21 04:19:05.910 355 11481.93 109.23 56814.91 88888.00 2018-12-21 04:19:06.410 355 11481.88 109.23 56814.91 88888.00 2018-12-21 04:19:06.910 355 11481.95 109.19 56815.00 88888.00 2018-12-21 04:19:07.410 355 11481.94 109.20 56815.06 88888.00 2018-12-21 04:19:07.910 355 11482.00 109.18 56815.11 88888.00 2018-12-21 04:19:08.410 355 11482.04 109.19 56815.13 88888.00 2018-12-21 04:19:08.910 355 11481.98 109.13 56815.10 88888.00 2018-12-21 04:19:09.410 355 11482.05 109.14 56815.10 88888.00 2018-12-21 04:19:09.910 355 11482.05 109.17 56815.12 88888.00 2018-12-21 04:19:10.410 355 11482.02 109.16 56815.14 88888.00 2018-12-21 04:19:10.910 355 11482.04 109.25 56815.16 88888.00 2018-12-21 04:19:11.410 355 11482.13 109.27 56815.17 88888.00 2018-12-21 04:19:11.910 355 11482.12 109.20 56815.17 88888.00 2018-12-21 04:19:12.410 355 11482.13 109.30 56815.20 88888.00 2018-12-21 04:19:12.910 355 11482.12 109.32 56815.25 88888.00 2018-12-21 04:19:13.410 355 11482.07 109.33 56815.30 88888.00 2018-12-21 04:19:13.910 355 11482.13 109.41 56815.31 88888.00 2018-12-21 04:19:14.410 355 11482.14 109.39 56815.30 88888.00 2018-12-21 04:19:14.910 355 11482.19 109.39 56815.27 88888.00 2018-12-21 04:19:15.410 355 11482.23 109.38 56815.30 88888.00 2018-12-21 04:19:15.910 355 11482.26 109.32 56815.33 88888.00 2018-12-21 04:19:16.410 355 11482.20 109.26 56815.36 88888.00 2018-12-21 04:19:16.910 355 11482.27 109.30 56815.38 88888.00 2018-12-21 04:19:17.410 355 11482.33 109.36 56815.40 88888.00 2018-12-21 04:19:17.910 355 11482.33 109.40 56815.43 88888.00 2018-12-21 04:19:18.410 355 11482.39 109.41 56815.45 88888.00 2018-12-21 04:19:18.910 355 11482.35 109.33 56815.49 88888.00 2018-12-21 04:19:19.410 355 11482.35 109.38 56815.53 88888.00 2018-12-21 04:19:19.910 355 11482.42 109.43 56815.57 88888.00 2018-12-21 04:19:20.410 355 11482.42 109.40 56815.58 88888.00 2018-12-21 04:19:20.910 355 11482.53 109.41 56815.56 88888.00 2018-12-21 04:19:21.410 355 11482.55 109.44 56815.56 88888.00 2018-12-21 04:19:21.910 355 11482.52 109.44 56815.57 88888.00 2018-12-21 04:19:22.410 355 11482.50 109.43 56815.56 88888.00 2018-12-21 04:19:22.910 355 11482.64 109.44 56815.59 88888.00 2018-12-21 04:19:23.410 355 11482.64 109.51 56815.59 88888.00 2018-12-21 04:19:23.910 355 11482.66 109.57 56815.62 88888.00 2018-12-21 04:19:24.410 355 11482.75 109.55 56815.71 88888.00 2018-12-21 04:19:24.910 355 11482.71 109.50 56815.75 88888.00 2018-12-21 04:19:25.410 355 11482.70 109.51 56815.77 88888.00 2018-12-21 04:19:25.910 355 11482.75 109.52 56815.82 88888.00 2018-12-21 04:19:26.410 355 11482.74 109.54 56815.77 88888.00 2018-12-21 04:19:26.910 355 11482.80 109.57 56815.75 88888.00 2018-12-21 04:19:27.410 355 11482.91 109.54 56815.71 88888.00 2018-12-21 04:19:27.910 355 11482.88 109.57 56815.76 88888.00 2018-12-21 04:19:28.410 355 11482.95 109.60 56815.78 88888.00 2018-12-21 04:19:28.910 355 11483.01 109.57 56815.83 88888.00 2018-12-21 04:19:29.410 355 11483.01 109.58 56815.83 88888.00 2018-12-21 04:19:29.910 355 11483.02 109.64 56815.85 88888.00 2018-12-21 04:19:30.410 355 11483.11 109.61 56815.85 88888.00 2018-12-21 04:19:30.910 355 11483.10 109.59 56815.88 88888.00 2018-12-21 04:19:31.410 355 11483.16 109.62 56815.89 88888.00 2018-12-21 04:19:31.910 355 11483.16 109.66 56815.93 88888.00 2018-12-21 04:19:32.410 355 11483.17 109.68 56816.01 88888.00 2018-12-21 04:19:32.910 355 11483.23 109.74 56815.99 88888.00 2018-12-21 04:19:33.410 355 11483.23 109.74 56815.99 88888.00 2018-12-21 04:19:33.910 355 11483.17 109.72 56815.96 88888.00 2018-12-21 04:19:34.410 355 11483.22 109.75 56815.99 88888.00 2018-12-21 04:19:34.910 355 11483.27 109.74 56816.02 88888.00 2018-12-21 04:19:35.410 355 11483.22 109.78 56816.04 88888.00 2018-12-21 04:19:36.410 355 11483.32 109.74 56816.12 88888.00 2018-12-21 04:19:36.910 355 11483.26 109.80 56816.07 88888.00 2018-12-21 04:19:37.410 355 11483.29 109.86 56816.07 88888.00 2018-12-21 04:19:37.910 355 11483.32 109.91 56816.08 88888.00 2018-12-21 04:19:38.410 355 11483.30 109.87 56816.12 88888.00 2018-12-21 04:19:38.910 355 11483.39 109.84 56816.15 88888.00 2018-12-21 04:19:39.410 355 11483.41 109.78 56816.19 88888.00 2018-12-21 04:19:39.910 355 11483.39 109.84 56816.21 88888.00 2018-12-21 04:19:40.410 355 11483.44 109.86 56816.19 88888.00 2018-12-21 04:19:40.910 355 11483.45 109.82 56816.19 88888.00 2018-12-21 04:19:41.410 355 11483.43 109.81 56816.16 88888.00 2018-12-21 04:19:41.910 355 11483.47 109.87 56816.16 88888.00 2018-12-21 04:19:42.410 355 11483.47 109.92 56816.17 88888.00 2018-12-21 04:19:42.910 355 11483.46 109.96 56816.12 88888.00 2018-12-21 04:19:43.410 355 11483.51 109.98 56816.15 88888.00 2018-12-21 04:19:43.910 355 11483.46 109.88 56816.15 88888.00 2018-12-21 04:19:44.410 355 11483.39 109.91 56816.13 88888.00 2018-12-21 04:19:44.910 355 11483.51 109.92 56816.14 88888.00 2018-12-21 04:19:45.410 355 11483.51 109.95 56816.19 88888.00 2018-12-21 04:19:46.410 355 11483.52 109.92 56816.21 88888.00 2018-12-21 04:19:46.910 355 11483.45 109.86 56816.17 88888.00 2018-12-21 04:19:47.410 355 11483.48 109.88 56816.16 88888.00 2018-12-21 04:19:47.910 355 11483.57 109.93 56816.20 88888.00 2018-12-21 04:19:48.410 355 11483.45 109.96 56816.20 88888.00 2018-12-21 04:19:48.910 355 11483.48 110.01 56816.20 88888.00 2018-12-21 04:19:49.410 355 11483.53 110.00 56816.22 88888.00 2018-12-21 04:19:49.910 355 11483.52 110.02 56816.22 88888.00 2018-12-21 04:19:50.410 355 11483.55 110.05 56816.14 88888.00 2018-12-21 04:19:50.910 355 11483.53 110.00 56816.12 88888.00 2018-12-21 04:19:51.410 355 11483.50 109.96 56816.19 88888.00 2018-12-21 04:19:51.910 355 11483.53 109.98 56816.13 88888.00 2018-12-21 04:19:52.410 355 11483.61 110.01 56816.13 88888.00 2018-12-21 04:19:52.910 355 11483.58 110.02 56816.12 88888.00 2018-12-21 04:19:53.410 355 11483.62 110.04 56816.15 88888.00 2018-12-21 04:19:53.910 355 11483.67 110.01 56816.14 88888.00 2018-12-21 04:19:54.410 355 11483.60 110.00 56816.15 88888.00 2018-12-21 04:19:54.910 355 11483.61 110.05 56816.12 88888.00 2018-12-21 04:19:55.410 355 11483.66 110.02 56816.08 88888.00 2018-12-21 04:19:55.910 355 11483.59 110.02 56816.08 88888.00 2018-12-21 04:19:56.410 355 11483.64 110.04 56816.04 88888.00 2018-12-21 04:19:56.910 355 11483.66 110.04 56815.97 88888.00 2018-12-21 04:19:57.410 355 11483.59 110.06 56816.01 88888.00 2018-12-21 04:19:57.910 355 11483.62 110.04 56815.97 88888.00 2018-12-21 04:19:58.410 355 11483.68 110.02 56815.95 88888.00 2018-12-21 04:19:58.910 355 11483.62 110.06 56815.97 88888.00 2018-12-21 04:19:59.410 355 11483.67 110.09 56815.99 88888.00 2018-12-21 04:19:59.910 355 11483.66 110.07 56816.01 88888.00 2018-12-21 04:20:00.410 355 11483.64 110.07 56815.99 88888.00 2018-12-21 04:20:00.910 355 11483.72 110.09 56815.96 88888.00 2018-12-21 04:20:01.410 355 11483.73 110.01 56815.95 88888.00 2018-12-21 04:20:01.910 355 11483.71 110.02 56815.97 88888.00 2018-12-21 04:20:02.410 355 11483.73 110.08 56815.96 88888.00 2018-12-21 04:20:02.910 355 11483.74 110.08 56815.89 88888.00 2018-12-21 04:20:03.410 355 11483.67 110.09 56815.93 88888.00 2018-12-21 04:20:03.910 355 11483.73 110.08 56815.94 88888.00 2018-12-21 04:20:04.410 355 11483.73 110.05 56815.94 88888.00 2018-12-21 04:20:04.910 355 11483.65 110.07 56815.91 88888.00 2018-12-21 04:20:05.410 355 11483.65 110.09 56815.93 88888.00 2018-12-21 04:20:05.910 355 11483.66 110.06 56815.91 88888.00 2018-12-21 04:20:06.410 355 11483.68 110.04 56815.83 88888.00 2018-12-21 04:20:06.910 355 11483.73 110.06 56815.84 88888.00 2018-12-21 04:20:07.910 355 11483.67 110.07 56815.82 88888.00 2018-12-21 04:20:08.410 355 11483.78 110.02 56815.77 88888.00 2018-12-21 04:20:08.910 355 11483.78 110.00 56815.76 88888.00 2018-12-21 04:20:09.410 355 11483.77 110.01 56815.81 88888.00 2018-12-21 04:20:09.910 355 11483.86 109.99 56815.85 88888.00 2018-12-21 04:20:10.410 355 11483.81 109.98 56815.83 88888.00 2018-12-21 04:20:10.910 355 11483.81 109.96 56815.83 88888.00 2018-12-21 04:20:11.410 355 11483.89 110.01 56815.83 88888.00 2018-12-21 04:20:11.910 355 11483.81 109.98 56815.81 88888.00 2018-12-21 04:20:12.410 355 11483.79 109.96 56815.83 88888.00 2018-12-21 04:20:12.911 355 11483.94 109.99 56815.81 88888.00 2018-12-21 04:20:13.411 355 11483.92 109.98 56815.83 88888.00 2018-12-21 04:20:13.911 355 11483.93 110.05 56815.87 88888.00 2018-12-21 04:20:14.411 355 11483.99 110.06 56815.84 88888.00 2018-12-21 04:20:14.911 355 11483.96 109.96 56815.88 88888.00 2018-12-21 04:20:15.411 355 11483.96 110.00 56815.95 88888.00 2018-12-21 04:20:15.911 355 11484.09 110.02 56815.96 88888.00 2018-12-21 04:20:16.411 355 11484.08 110.06 56815.95 88888.00 2018-12-21 04:20:16.911 355 11484.07 110.06 56815.96 88888.00 2018-12-21 04:20:17.911 355 11484.06 110.07 56815.83 88888.00 2018-12-21 04:20:18.411 355 11484.12 110.04 56815.93 88888.00 2018-12-21 04:20:18.911 355 11484.19 110.06 56815.96 88888.00 2018-12-21 04:20:19.411 355 11484.10 110.06 56815.94 88888.00 2018-12-21 04:20:19.911 355 11484.15 110.08 56815.91 88888.00 2018-12-21 04:20:20.411 355 11484.22 110.12 56815.94 88888.00 2018-12-21 04:20:20.911 355 11484.23 110.09 56815.93 88888.00 2018-12-21 04:20:21.411 355 11484.31 110.09 56815.90 88888.00 2018-12-21 04:20:21.911 355 11484.35 110.11 56815.83 88888.00 2018-12-21 04:20:22.411 355 11484.35 110.08 56815.85 88888.00 2018-12-21 04:20:22.911 355 11484.41 110.09 56815.91 88888.00 2018-12-21 04:20:23.411 355 11484.47 110.09 56815.95 88888.00 2018-12-21 04:20:23.911 355 11484.41 110.15 56815.91 88888.00 2018-12-21 04:20:24.411 355 11484.43 110.18 56815.91 88888.00 2018-12-21 04:20:24.911 355 11484.48 110.16 56815.89 88888.00 2018-12-21 04:20:25.411 355 11484.45 110.20 56815.83 88888.00 2018-12-21 04:20:25.911 355 11484.52 110.16 56815.84 88888.00 2018-12-21 04:20:26.411 355 11484.55 110.19 56815.82 88888.00 2018-12-21 04:20:26.911 355 11484.49 110.21 56815.84 88888.00 2018-12-21 04:20:27.411 355 11484.52 110.23 56815.78 88888.00 2018-12-21 04:20:27.911 355 11484.52 110.20 56815.75 88888.00 2018-12-21 04:20:28.411 355 11484.56 110.19 56815.82 88888.00 2018-12-21 04:20:28.911 355 11484.59 110.21 56815.83 88888.00 2018-12-21 04:20:29.411 355 11484.63 110.20 56815.85 88888.00 2018-12-21 04:20:29.911 355 11484.59 110.20 56815.83 88888.00 2018-12-21 04:20:30.411 355 11484.69 110.20 56815.80 88888.00 2018-12-21 04:20:30.911 355 11484.65 110.21 56815.76 88888.00 2018-12-21 04:20:31.411 355 11484.59 110.20 56815.80 88888.00 2018-12-21 04:20:31.911 355 11484.62 110.20 56815.81 88888.00 2018-12-21 04:20:32.411 355 11484.64 110.16 56815.74 88888.00 2018-12-21 04:20:32.911 355 11484.61 110.14 56815.72 88888.00 2018-12-21 04:20:33.411 355 11484.66 110.19 56815.77 88888.00 2018-12-21 04:20:33.911 355 11484.65 110.20 56815.81 88888.00 2018-12-21 04:20:34.411 355 11484.65 110.22 56815.82 88888.00 2018-12-21 04:20:34.911 355 11484.75 110.23 56815.74 88888.00 2018-12-21 04:20:35.911 355 11484.58 110.19 56815.70 88888.00 2018-12-21 04:20:36.411 355 11484.65 110.18 56815.70 88888.00 2018-12-21 04:20:36.911 355 11484.64 110.15 56815.68 88888.00 2018-12-21 04:20:37.411 355 11484.65 110.14 56815.65 88888.00 2018-12-21 04:20:37.911 355 11484.65 110.06 56815.64 88888.00 2018-12-21 04:20:38.411 355 11484.62 110.05 56815.65 88888.00 2018-12-21 04:20:38.911 355 11484.62 110.00 56815.61 88888.00 2018-12-21 04:20:39.411 355 11484.66 109.95 56815.57 88888.00 2018-12-21 04:20:39.911 355 11484.63 110.00 56815.56 88888.00 2018-12-21 04:20:40.411 355 11484.62 110.12 56815.56 88888.00 2018-12-21 04:20:40.911 355 11484.70 110.19 56815.49 88888.00 2018-12-21 04:20:41.411 355 11484.65 110.16 56815.48 88888.00 2018-12-21 04:20:41.911 355 11484.64 110.14 56815.45 88888.00 2018-12-21 04:20:42.411 355 11484.69 110.07 56815.44 88888.00 2018-12-21 04:20:42.911 355 11484.64 110.02 56815.39 88888.00 2018-12-21 04:20:43.411 355 11484.71 110.06 56815.40 88888.00 2018-12-21 04:20:43.911 355 11484.78 110.09 56815.39 88888.00 2018-12-21 04:20:44.411 355 11484.66 110.06 56815.43 88888.00 2018-12-21 04:20:44.911 355 11484.63 110.11 56815.43 88888.00 2018-12-21 04:20:45.411 355 11484.64 110.09 56815.40 88888.00 2018-12-21 04:20:45.911 355 11484.58 110.06 56815.36 88888.00 2018-12-21 04:20:46.411 355 11484.61 110.08 56815.35 88888.00 2018-12-21 04:20:46.911 355 11484.66 110.07 56815.35 88888.00 2018-12-21 04:20:47.411 355 11484.63 110.07 56815.29 88888.00 2018-12-21 04:20:47.911 355 11484.64 110.09 56815.25 88888.00 2018-12-21 04:20:48.411 355 11484.64 110.05 56815.23 88888.00 2018-12-21 04:20:49.411 355 11484.56 110.04 56815.17 88888.00 2018-12-21 04:20:49.911 355 11484.56 110.00 56815.19 88888.00 2018-12-21 04:20:50.411 355 11484.50 109.95 56815.14 88888.00 2018-12-21 04:20:50.911 355 11484.57 109.96 56815.13 88888.00 2018-12-21 04:20:51.411 355 11484.63 109.92 56815.07 88888.00 2018-12-21 04:20:51.911 355 11484.62 109.93 56815.10 88888.00 2018-12-21 04:20:52.411 355 11484.61 109.93 56815.08 88888.00 2018-12-21 04:20:52.911 355 11484.57 109.91 56815.03 88888.00 2018-12-21 04:20:53.411 355 11484.43 109.88 56814.95 88888.00 2018-12-21 04:20:53.911 355 11484.48 109.87 56814.88 88888.00 2018-12-21 04:20:54.411 355 11484.52 109.92 56814.86 88888.00 2018-12-21 04:20:54.911 355 11484.48 109.89 56814.86 88888.00 2018-12-21 04:20:55.411 355 11484.51 109.88 56814.92 88888.00 2018-12-21 04:20:55.911 355 11484.50 109.81 56814.87 88888.00 2018-12-21 04:20:56.411 355 11484.38 109.78 56814.81 88888.00 2018-12-21 04:20:56.911 355 11484.43 109.79 56814.80 88888.00 2018-12-21 04:20:57.411 355 11484.40 109.73 56814.82 88888.00 2018-12-21 04:20:57.911 355 11484.33 109.75 56814.82 88888.00 2018-12-21 04:20:58.411 355 11484.37 109.78 56814.77 88888.00 2018-12-21 04:20:58.911 355 11484.36 109.74 56814.71 88888.00 2018-12-21 04:20:59.411 355 11484.29 109.74 56814.71 88888.00 2018-12-21 04:20:59.911 355 11484.31 109.79 56814.65 88888.00 2018-12-21 04:21:00.411 355 11484.35 109.84 56814.60 88888.00 2018-12-21 04:21:00.911 355 11484.35 109.79 56814.58 88888.00 2018-12-21 04:21:01.411 355 11484.36 109.78 56814.58 88888.00 2018-12-21 04:21:01.911 355 11484.28 109.74 56814.59 88888.00 2018-12-21 04:21:02.411 355 11484.22 109.78 56814.55 88888.00 2018-12-21 04:21:02.911 355 11484.30 109.73 56814.45 88888.00 2018-12-21 04:21:03.411 355 11484.27 109.68 56814.39 88888.00 2018-12-21 04:21:03.911 355 11484.24 109.67 56814.42 88888.00 2018-12-21 04:21:04.411 355 11484.27 109.65 56814.42 88888.00 2018-12-21 04:21:04.911 355 11484.24 109.62 56814.36 88888.00 2018-12-21 04:21:05.411 355 11484.21 109.60 56814.30 88888.00 2018-12-21 04:21:05.911 355 11484.28 109.60 56814.28 88888.00 2018-12-21 04:21:06.411 355 11484.24 109.58 56814.24 88888.00 2018-12-21 04:21:06.911 355 11484.26 109.58 56814.23 88888.00 2018-12-21 04:21:07.411 355 11484.30 109.57 56814.20 88888.00 2018-12-21 04:21:07.911 355 11484.23 109.54 56814.27 88888.00 2018-12-21 04:21:08.411 355 11484.20 109.59 56814.31 88888.00 2018-12-21 04:21:08.911 355 11484.26 109.59 56814.24 88888.00 2018-12-21 04:21:09.411 355 11484.20 109.59 56814.18 88888.00 2018-12-21 04:21:09.911 355 11484.27 109.58 56814.15 88888.00 2018-12-21 04:21:10.411 355 11484.30 109.55 56814.11 88888.00 2018-12-21 04:21:10.911 355 11484.24 109.52 56814.09 88888.00 2018-12-21 04:21:11.411 355 11484.24 109.58 56814.04 88888.00 2018-12-21 04:21:11.911 355 11484.30 109.57 56814.00 88888.00 2018-12-21 04:21:12.411 355 11484.26 109.50 56813.95 88888.00 2018-12-21 04:21:12.911 355 11484.23 109.58 56813.95 88888.00 2018-12-21 04:21:13.411 355 11484.31 109.53 56813.98 88888.00 2018-12-21 04:21:13.911 355 11484.30 109.52 56814.00 88888.00 2018-12-21 04:21:14.411 355 11484.31 109.48 56814.02 88888.00 2018-12-21 04:21:14.911 355 11484.35 109.50 56813.98 88888.00 2018-12-21 04:21:15.411 355 11484.28 109.47 56813.96 88888.00 2018-12-21 04:21:15.911 355 11484.33 109.50 56813.92 88888.00 2018-12-21 04:21:16.411 355 11484.38 109.48 56813.90 88888.00 2018-12-21 04:21:16.911 355 11484.35 109.47 56813.94 88888.00 2018-12-21 04:21:17.411 355 11484.41 109.45 56813.91 88888.00 2018-12-21 04:21:17.911 355 11484.43 109.41 56813.83 88888.00 2018-12-21 04:21:18.411 355 11484.38 109.41 56813.82 88888.00 2018-12-21 04:21:18.911 355 11484.38 109.47 56813.84 88888.00 2018-12-21 04:21:19.411 355 11484.45 109.45 56813.82 88888.00 2018-12-21 04:21:19.911 355 11484.48 109.45 56813.78 88888.00 2018-12-21 04:21:20.411 355 11484.56 109.43 56813.77 88888.00 2018-12-21 04:21:20.911 355 11484.62 109.45 56813.79 88888.00 2018-12-21 04:21:21.411 355 11484.54 109.45 56813.82 88888.00 2018-12-21 04:21:21.911 355 11484.58 109.43 56813.82 88888.00 2018-12-21 04:21:22.411 355 11484.61 109.41 56813.78 88888.00 2018-12-21 04:21:22.911 355 11484.55 109.40 56813.78 88888.00 2018-12-21 04:21:23.411 355 11484.61 109.36 56813.79 88888.00 2018-12-21 04:21:23.911 355 11484.71 109.27 56813.76 88888.00 2018-12-21 04:21:24.411 355 11484.66 109.30 56813.75 88888.00 2018-12-21 04:21:24.911 355 11484.69 109.31 56813.72 88888.00 2018-12-21 04:21:25.411 355 11484.78 109.32 56813.76 88888.00 2018-12-21 04:21:25.911 355 11484.72 109.33 56813.76 88888.00 2018-12-21 04:21:26.411 355 11484.76 109.39 56813.71 88888.00 2018-12-21 04:21:26.911 355 11484.76 109.41 56813.71 88888.00 2018-12-21 04:21:27.411 355 11484.76 109.39 56813.64 88888.00 2018-12-21 04:21:27.911 355 11484.82 109.36 56813.68 88888.00 2018-12-21 04:21:28.411 355 11484.83 109.31 56813.72 88888.00 2018-12-21 04:21:28.911 355 11484.82 109.34 56813.70 88888.00 2018-12-21 04:21:29.411 355 11484.93 109.39 56813.73 88888.00 2018-12-21 04:21:29.911 355 11484.96 109.32 56813.71 88888.00 2018-12-21 04:21:30.911 355 11484.96 109.32 56813.72 88888.00 2018-12-21 04:21:31.411 355 11484.89 109.36 56813.75 88888.00 2018-12-21 04:21:31.911 355 11484.87 109.37 56813.79 88888.00 2018-12-21 04:21:32.411 355 11484.91 109.32 56813.78 88888.00 2018-12-21 04:21:32.911 355 11484.89 109.23 56813.75 88888.00 2018-12-21 04:21:33.411 355 11484.89 109.23 56813.70 88888.00 2018-12-21 04:21:33.911 355 11484.98 109.21 56813.71 88888.00 2018-12-21 04:21:34.411 355 11484.97 109.18 56813.70 88888.00 2018-12-21 04:21:34.911 355 11484.96 109.17 56813.70 88888.00 2018-12-21 04:21:35.411 355 11485.05 109.16 56813.66 88888.00 2018-12-21 04:21:35.911 355 11484.97 109.11 56813.63 88888.00 2018-12-21 04:21:36.411 355 11484.97 109.13 56813.60 88888.00 2018-12-21 04:21:36.911 355 11485.00 109.17 56813.60 88888.00 2018-12-21 04:21:37.411 355 11484.92 109.12 56813.60 88888.00 2018-12-21 04:21:37.911 355 11485.05 109.12 56813.66 88888.00 2018-12-21 04:21:38.911 355 11484.99 109.12 56813.69 88888.00 2018-12-21 04:21:39.411 355 11484.98 109.09 56813.68 88888.00 2018-12-21 04:21:39.911 355 11485.05 109.05 56813.66 88888.00 2018-12-21 04:21:40.411 355 11484.98 109.03 56813.69 88888.00 2018-12-21 04:21:40.911 355 11485.01 109.00 56813.69 88888.00 2018-12-21 04:21:41.411 355 11485.06 109.02 56813.64 88888.00 2018-12-21 04:21:41.911 355 11485.00 109.00 56813.64 88888.00 2018-12-21 04:21:42.411 355 11484.98 108.94 56813.64 88888.00 2018-12-21 04:21:42.911 355 11485.03 108.93 56813.58 88888.00 2018-12-21 04:21:43.411 355 11484.98 108.93 56813.58 88888.00 2018-12-21 04:21:43.911 355 11485.03 108.87 56813.60 88888.00 2018-12-21 04:21:44.411 355 11484.97 108.80 56813.58 88888.00 2018-12-21 04:21:44.911 355 11484.90 108.82 56813.59 88888.00 2018-12-21 04:21:45.411 355 11484.93 108.85 56813.62 88888.00 2018-12-21 04:21:45.911 355 11484.87 108.85 56813.63 88888.00 2018-12-21 04:21:46.411 355 11484.85 108.87 56813.64 88888.00 2018-12-21 04:21:46.911 355 11484.86 108.87 56813.56 88888.00 2018-12-21 04:21:47.411 355 11484.80 108.78 56813.52 88888.00 2018-12-21 04:21:47.911 355 11484.73 108.72 56813.52 88888.00 2018-12-21 04:21:48.411 355 11484.73 108.60 56813.49 88888.00 2018-12-21 04:21:48.911 355 11484.77 108.41 56813.45 88888.00 2018-12-21 04:21:49.411 355 11484.72 108.53 56813.49 88888.00 2018-12-21 04:21:49.911 355 11484.70 108.77 56813.49 88888.00 2018-12-21 04:21:50.411 355 11484.73 108.73 56813.56 88888.00 2018-12-21 04:21:50.911 355 11484.65 108.70 56813.58 88888.00 2018-12-21 04:21:51.411 355 11484.70 108.76 56813.52 88888.00 2018-12-21 04:21:51.911 355 11484.68 108.76 56813.49 88888.00 2018-12-21 04:21:52.411 355 11484.59 108.75 56813.43 88888.00 2018-12-21 04:21:52.911 355 11484.66 108.72 56813.40 88888.00 2018-12-21 04:21:53.411 355 11484.59 108.65 56813.37 88888.00 2018-12-21 04:21:53.911 355 11484.54 108.63 56813.37 88888.00 2018-12-21 04:21:54.411 355 11484.56 108.68 56813.40 88888.00 2018-12-21 04:21:54.911 355 11484.54 108.63 56813.39 88888.00 2018-12-21 04:21:55.411 355 11484.38 108.57 56813.36 88888.00 2018-12-21 04:21:55.911 355 11484.42 108.58 56813.32 88888.00 2018-12-21 04:21:56.411 355 11484.40 108.49 56813.28 88888.00 2018-12-21 04:21:56.911 355 11484.27 108.43 56813.30 88888.00 2018-12-21 04:21:57.411 355 11484.30 108.43 56813.27 88888.00 2018-12-21 04:21:57.911 355 11484.29 108.44 56813.23 88888.00 2018-12-21 04:21:58.411 355 11484.26 108.46 56813.20 88888.00 2018-12-21 04:21:58.911 355 11484.31 108.45 56813.19 88888.00 2018-12-21 04:21:59.411 355 11484.30 108.45 56813.13 88888.00 2018-12-21 04:21:59.911 355 11484.27 108.44 56813.11 88888.00 2018-12-21 04:22:00.411 355 11484.26 108.42 56813.11 88888.00 2018-12-21 04:22:00.911 355 11484.15 108.43 56813.13 88888.00 2018-12-21 04:22:01.411 355 11484.07 108.43 56813.11 88888.00 2018-12-21 04:22:01.911 355 11484.12 108.45 56813.08 88888.00 2018-12-21 04:22:02.411 355 11484.14 108.41 56813.06 88888.00 2018-12-21 04:22:02.911 355 11484.13 108.35 56813.04 88888.00 2018-12-21 04:22:03.411 355 11484.12 108.35 56812.98 88888.00 2018-12-21 04:22:03.911 355 11484.13 108.32 56812.96 88888.00 2018-12-21 04:22:04.411 355 11484.10 108.26 56812.95 88888.00 2018-12-21 04:22:04.911 355 11484.16 108.24 56812.99 88888.00 2018-12-21 04:22:05.411 355 11484.07 108.22 56812.98 88888.00 2018-12-21 04:22:05.911 355 11484.06 108.24 56812.96 88888.00 2018-12-21 04:22:06.411 355 11484.08 108.22 56812.95 88888.00 2018-12-21 04:22:06.911 355 11484.05 108.19 56812.96 88888.00 2018-12-21 04:22:07.411 355 11484.05 108.21 56812.95 88888.00 2018-12-21 04:22:07.911 355 11484.07 108.19 56812.95 88888.00 2018-12-21 04:22:08.411 355 11484.03 108.21 56812.98 88888.00 2018-12-21 04:22:08.912 355 11484.05 108.18 56812.99 88888.00 2018-12-21 04:22:09.412 355 11484.14 108.14 56812.96 88888.00 2018-12-21 04:22:09.912 355 11484.14 108.14 56812.99 88888.00 2018-12-21 04:22:10.412 355 11484.08 108.15 56812.98 88888.00 2018-12-21 04:22:10.912 355 11484.08 108.14 56812.99 88888.00 2018-12-21 04:22:11.412 355 11484.09 108.17 56812.93 88888.00 2018-12-21 04:22:11.912 355 11484.12 108.18 56812.89 88888.00 2018-12-21 04:22:12.412 355 11484.09 108.14 56812.93 88888.00 2018-12-21 04:22:12.912 355 11484.05 108.14 56812.87 88888.00 2018-12-21 04:22:13.412 355 11484.15 108.16 56812.86 88888.00 2018-12-21 04:22:13.912 355 11484.16 108.18 56812.94 88888.00 2018-12-21 04:22:14.412 355 11484.12 108.02 56812.93 88888.00 2018-12-21 04:22:14.912 355 11484.16 107.95 56812.92 88888.00 2018-12-21 04:22:15.412 355 11484.17 108.02 56812.89 88888.00 2018-12-21 04:22:15.912 355 11484.19 108.07 56812.93 88888.00 2018-12-21 04:22:16.412 355 11484.20 108.12 56812.88 88888.00 2018-12-21 04:22:16.912 355 11484.24 108.12 56812.80 88888.00 2018-12-21 04:22:17.412 355 11484.21 108.10 56812.82 88888.00 2018-12-21 04:22:17.912 355 11484.28 108.11 56812.86 88888.00 2018-12-21 04:22:18.412 355 11484.33 108.11 56812.83 88888.00 2018-12-21 04:22:18.912 355 11484.27 108.09 56812.88 88888.00 2018-12-21 04:22:19.412 355 11484.33 108.04 56812.91 88888.00 2018-12-21 04:22:19.912 355 11484.31 108.03 56812.98 88888.00 2018-12-21 04:22:20.412 355 11484.27 108.00 56813.12 88888.00 2018-12-21 04:22:20.912 355 11484.37 108.00 56813.01 88888.00 2018-12-21 04:22:21.412 355 11484.29 108.00 56812.92 88888.00 2018-12-21 04:22:21.912 355 11484.26 108.00 56812.94 88888.00 2018-12-21 04:22:22.412 355 11484.37 108.01 56812.92 88888.00 2018-12-21 04:22:22.912 355 11484.35 108.00 56812.92 88888.00 2018-12-21 04:22:23.412 355 11484.28 107.96 56812.96 88888.00 2018-12-21 04:22:23.912 355 11484.30 108.00 56812.95 88888.00 2018-12-21 04:22:24.412 355 11484.29 108.00 56812.94 88888.00 2018-12-21 04:22:24.912 355 11484.28 108.01 56812.98 88888.00 2018-12-21 04:22:25.412 355 11484.38 108.00 56812.94 88888.00 2018-12-21 04:22:25.912 355 11484.37 107.95 56812.89 88888.00 2018-12-21 04:22:26.412 355 11484.31 107.95 56812.88 88888.00 2018-12-21 04:22:26.912 355 11484.37 107.92 56812.94 88888.00 2018-12-21 04:22:27.412 355 11484.38 107.91 56812.95 88888.00 2018-12-21 04:22:27.912 355 11484.35 107.95 56812.92 88888.00 2018-12-21 04:22:28.412 355 11484.45 107.92 56812.92 88888.00 2018-12-21 04:22:28.912 355 11484.40 107.90 56812.87 88888.00 2018-12-21 04:22:29.412 355 11484.36 107.90 56812.86 88888.00 2018-12-21 04:22:29.912 355 11484.37 107.85 56812.82 88888.00 2018-12-21 04:22:30.412 355 11484.36 107.88 56812.82 88888.00 2018-12-21 04:22:30.912 355 11484.35 107.88 56812.92 88888.00 2018-12-21 04:22:31.412 355 11484.43 107.87 56812.93 88888.00 2018-12-21 04:22:31.912 355 11484.44 107.84 56812.89 88888.00 2018-12-21 04:22:32.412 355 11484.47 107.92 56812.89 88888.00 2018-12-21 04:22:32.912 355 11484.54 107.89 56812.89 88888.00 2018-12-21 04:22:33.412 355 11484.44 107.84 56812.87 88888.00 2018-12-21 04:22:33.912 355 11484.42 107.85 56812.88 88888.00 2018-12-21 04:22:34.412 355 11484.47 107.82 56812.95 88888.00 2018-12-21 04:22:34.912 355 11484.49 107.81 56812.92 88888.00 2018-12-21 04:22:35.412 355 11484.51 107.82 56812.95 88888.00 2018-12-21 04:22:35.912 355 11484.52 107.81 56812.99 88888.00 2018-12-21 04:22:36.412 355 11484.50 107.76 56812.96 88888.00 2018-12-21 04:22:36.912 355 11484.50 107.81 56812.99 88888.00 2018-12-21 04:22:37.412 355 11484.57 107.77 56812.99 88888.00 2018-12-21 04:22:37.912 355 11484.49 107.71 56813.01 88888.00 2018-12-21 04:22:38.412 355 11484.51 107.73 56813.04 88888.00 2018-12-21 04:22:38.912 355 11484.54 107.71 56813.04 88888.00 2018-12-21 04:22:39.412 355 11484.49 107.70 56813.04 88888.00 2018-12-21 04:22:39.912 355 11484.49 107.71 56813.02 88888.00 2018-12-21 04:22:40.412 355 11484.47 107.66 56813.02 88888.00 2018-12-21 04:22:40.912 355 11484.44 107.71 56813.07 88888.00 2018-12-21 04:22:41.412 355 11484.48 107.71 56813.08 88888.00 2018-12-21 04:22:41.912 355 11484.55 107.71 56813.08 88888.00 2018-12-21 04:22:42.412 355 11484.44 107.71 56813.07 88888.00 2018-12-21 04:22:42.912 355 11484.48 107.74 56813.09 88888.00 2018-12-21 04:22:43.912 355 11484.40 107.71 56813.05 88888.00 2018-12-21 04:22:44.412 355 11484.45 107.71 56813.07 88888.00 2018-12-21 04:22:44.912 355 11484.41 107.69 56813.12 88888.00 2018-12-21 04:22:45.412 355 11484.43 107.68 56813.15 88888.00 2018-12-21 04:22:45.912 355 11484.49 107.70 56813.17 88888.00 2018-12-21 04:22:46.412 355 11484.41 107.66 56813.21 88888.00 2018-12-21 04:22:46.912 355 11484.33 107.66 56813.25 88888.00 2018-12-21 04:22:47.412 355 11484.38 107.67 56813.23 88888.00 2018-12-21 04:22:47.912 355 11484.34 107.62 56813.20 88888.00 2018-12-21 04:22:48.412 355 11484.30 107.60 56813.23 88888.00 2018-12-21 04:22:48.912 355 11484.36 107.62 56813.23 88888.00 2018-12-21 04:22:49.412 355 11484.33 107.66 56813.24 88888.00 2018-12-21 04:22:49.912 355 11484.23 107.69 56813.25 88888.00 2018-12-21 04:22:50.412 355 11484.31 107.66 56813.27 88888.00 2018-12-21 04:22:50.912 355 11484.24 107.61 56813.33 88888.00 2018-12-21 04:22:51.412 355 11484.27 107.61 56813.38 88888.00 2018-12-21 04:22:51.912 355 11484.35 107.61 56813.34 88888.00 2018-12-21 04:22:52.412 355 11484.27 107.58 56813.30 88888.00 2018-12-21 04:22:52.912 355 11484.26 107.53 56813.36 88888.00 2018-12-21 04:22:53.412 355 11484.26 107.51 56813.33 88888.00 2018-12-21 04:22:53.912 355 11484.20 107.56 56813.36 88888.00 2018-12-21 04:22:54.412 355 11484.22 107.58 56813.34 88888.00 2018-12-21 04:22:54.912 355 11484.20 107.57 56813.34 88888.00 2018-12-21 04:22:55.412 355 11484.14 107.60 56813.33 88888.00 2018-12-21 04:22:55.912 355 11484.17 107.60 56813.39 88888.00 2018-12-21 04:22:56.412 355 11484.27 107.57 56813.45 88888.00 2018-12-21 04:22:56.912 355 11484.22 107.62 56813.44 88888.00 2018-12-21 04:22:57.412 355 11484.24 107.64 56813.51 88888.00 2018-12-21 04:22:57.912 355 11484.29 107.62 56813.54 88888.00 2018-12-21 04:22:58.412 355 11484.22 107.61 56813.52 88888.00 2018-12-21 04:22:58.912 355 11484.24 107.61 56813.46 88888.00 2018-12-21 04:22:59.412 355 11484.26 107.62 56813.53 88888.00 2018-12-21 04:22:59.912 355 11484.24 107.60 56813.56 88888.00 2018-12-21 04:23:00.412 355 11484.26 107.63 56813.63 88888.00 2018-12-21 04:23:00.912 355 11484.29 107.63 56813.63 88888.00 2018-12-21 04:23:01.912 355 11484.31 107.58 56813.65 88888.00 2018-12-21 04:23:02.412 355 11484.29 107.54 56813.58 88888.00 2018-12-21 04:23:02.912 355 11484.26 107.61 56813.59 88888.00 2018-12-21 04:23:03.412 355 11484.22 107.69 56813.59 88888.00 2018-12-21 04:23:03.912 355 11484.21 107.71 56813.65 88888.00 2018-12-21 04:23:04.412 355 11484.23 107.73 56813.68 88888.00 2018-12-21 04:23:04.912 355 11484.31 107.64 56813.64 88888.00 2018-12-21 04:23:05.412 355 11484.36 107.60 56813.66 88888.00 2018-12-21 04:23:05.912 355 11484.27 107.62 56813.76 88888.00 2018-12-21 04:23:06.412 355 11484.34 107.66 56813.78 88888.00 2018-12-21 04:23:06.912 355 11484.31 107.60 56813.77 88888.00 2018-12-21 04:23:07.412 355 11484.28 107.58 56813.73 88888.00 2018-12-21 04:23:07.912 355 11484.38 107.62 56813.75 88888.00 2018-12-21 04:23:08.412 355 11484.38 107.62 56813.76 88888.00 2018-12-21 04:23:08.912 355 11484.31 107.57 56813.81 88888.00 2018-12-21 04:23:09.412 355 11484.38 107.56 56813.81 88888.00 2018-12-21 04:23:09.912 355 11484.40 107.54 56813.73 88888.00 2018-12-21 04:23:10.412 355 11484.43 107.60 56813.76 88888.00 2018-12-21 04:23:10.912 355 11484.44 107.62 56813.81 88888.00 2018-12-21 04:23:11.412 355 11484.38 107.60 56813.78 88888.00 2018-12-21 04:23:11.912 355 11484.35 107.64 56813.79 88888.00 2018-12-21 04:23:12.412 355 11484.52 107.62 56813.78 88888.00 2018-12-21 04:23:12.912 355 11484.45 107.61 56813.78 88888.00 2018-12-21 04:23:13.412 355 11484.35 107.61 56813.76 88888.00 2018-12-21 04:23:13.912 355 11484.41 107.54 56813.81 88888.00 2018-12-21 04:23:14.412 355 11484.42 107.53 56813.84 88888.00 2018-12-21 04:23:14.912 355 11484.42 107.56 56813.82 88888.00 2018-12-21 04:23:15.412 355 11484.43 107.55 56813.77 88888.00 2018-12-21 04:23:15.912 355 11484.44 107.53 56813.79 88888.00 2018-12-21 04:23:16.412 355 11484.49 107.55 56813.83 88888.00 2018-12-21 04:23:16.912 355 11484.50 107.53 56813.77 88888.00 2018-12-21 04:23:17.412 355 11484.50 107.58 56813.77 88888.00 2018-12-21 04:23:17.912 355 11484.49 107.61 56813.76 88888.00 2018-12-21 04:23:18.412 355 11484.57 107.62 56813.83 88888.00 2018-12-21 04:23:18.912 355 11484.54 107.51 56813.81 88888.00 2018-12-21 04:23:19.412 355 11484.47 107.53 56813.84 88888.00 2018-12-21 04:23:19.912 355 11484.50 107.53 56813.84 88888.00 2018-12-21 04:23:20.412 355 11484.43 107.55 56813.79 88888.00 2018-12-21 04:23:20.912 355 11484.50 107.53 56813.77 88888.00 2018-12-21 04:23:21.412 355 11484.52 107.50 56813.76 88888.00 2018-12-21 04:23:21.912 355 11484.49 107.48 56813.79 88888.00 2018-12-21 04:23:22.412 355 11484.50 107.58 56813.77 88888.00 2018-12-21 04:23:22.912 355 11484.50 107.50 56813.78 88888.00 2018-12-21 04:23:23.412 355 11484.50 107.43 56813.85 88888.00 2018-12-21 04:23:23.912 355 11484.50 107.39 56813.83 88888.00 2018-12-21 04:23:24.412 355 11484.47 107.42 56813.82 88888.00 2018-12-21 04:23:25.412 355 11484.51 107.47 56813.82 88888.00 2018-12-21 04:23:25.912 355 11484.52 107.43 56813.84 88888.00 2018-12-21 04:23:26.412 355 11484.51 107.36 56813.82 88888.00 2018-12-21 04:23:26.912 355 11484.57 107.39 56813.84 88888.00 2018-12-21 04:23:27.412 355 11484.56 107.37 56813.85 88888.00 2018-12-21 04:23:27.912 355 11484.52 107.37 56813.90 88888.00 2018-12-21 04:23:28.412 355 11484.57 107.42 56813.83 88888.00 2018-12-21 04:23:28.912 355 11484.55 107.43 56813.78 88888.00 2018-12-21 04:23:29.412 355 11484.52 107.40 56813.76 88888.00 2018-12-21 04:23:29.912 355 11484.57 107.40 56813.79 88888.00 2018-12-21 04:23:30.412 355 11484.55 107.36 56813.82 88888.00 2018-12-21 04:23:30.912 355 11484.56 107.42 56813.85 88888.00 2018-12-21 04:23:31.412 355 11484.64 107.40 56813.84 88888.00 2018-12-21 04:23:31.912 355 11484.58 107.43 56813.79 88888.00 2018-12-21 04:23:32.412 355 11484.48 107.43 56813.75 88888.00 2018-12-21 04:23:32.912 355 11484.54 107.41 56813.77 88888.00 2018-12-21 04:23:33.412 355 11484.49 107.39 56813.75 88888.00 2018-12-21 04:23:33.912 355 11484.49 107.37 56813.76 88888.00 2018-12-21 04:23:34.412 355 11484.57 107.39 56813.73 88888.00 2018-12-21 04:23:34.912 355 11484.54 107.40 56813.69 88888.00 2018-12-21 04:23:35.412 355 11484.43 107.40 56813.63 88888.00 2018-12-21 04:23:35.912 355 11484.49 107.36 56813.62 88888.00 2018-12-21 04:23:36.412 355 11484.50 107.32 56813.71 88888.00 2018-12-21 04:23:36.912 355 11484.51 107.33 56813.70 88888.00 2018-12-21 04:23:37.412 355 11484.58 107.32 56813.70 88888.00 2018-12-21 04:23:37.912 355 11484.54 107.30 56813.72 88888.00 2018-12-21 04:23:38.412 355 11484.48 107.29 56813.69 88888.00 2018-12-21 04:23:38.912 355 11484.55 107.35 56813.65 88888.00 2018-12-21 04:23:39.412 355 11484.48 107.33 56813.66 88888.00 2018-12-21 04:23:39.912 355 11484.43 107.36 56813.65 88888.00 2018-12-21 04:23:40.412 355 11484.54 107.30 56813.63 88888.00 2018-12-21 04:23:40.912 355 11484.54 107.34 56813.62 88888.00 2018-12-21 04:23:41.412 355 11484.52 107.36 56813.60 88888.00 2018-12-21 04:23:41.912 355 11484.51 107.35 56813.56 88888.00 2018-12-21 04:23:42.412 355 11484.55 107.30 56813.57 88888.00 2018-12-21 04:23:42.912 355 11484.48 107.32 56813.58 88888.00 2018-12-21 04:23:43.412 355 11484.48 107.33 56813.53 88888.00 2018-12-21 04:23:43.912 355 11484.44 107.29 56813.50 88888.00 2018-12-21 04:23:44.412 355 11484.47 107.30 56813.53 88888.00 2018-12-21 04:23:44.912 355 11484.54 107.27 56813.59 88888.00 2018-12-21 04:23:45.412 355 11484.49 107.27 56813.59 88888.00 2018-12-21 04:23:45.912 355 11484.55 107.29 56813.54 88888.00 2018-12-21 04:23:46.412 355 11484.54 107.32 56813.57 88888.00 2018-12-21 04:23:46.912 355 11484.47 107.29 56813.57 88888.00 2018-12-21 04:23:47.412 355 11484.52 107.25 56813.52 88888.00 2018-12-21 04:23:47.912 355 11484.54 107.22 56813.46 88888.00 2018-12-21 04:23:48.412 355 11484.49 107.23 56813.50 88888.00 2018-12-21 04:23:48.912 355 11484.52 107.22 56813.56 88888.00 2018-12-21 04:23:49.412 355 11484.55 107.23 56813.56 88888.00 2018-12-21 04:23:49.912 355 11484.52 107.23 56813.50 88888.00 2018-12-21 04:23:50.412 355 11484.54 107.23 56813.53 88888.00 2018-12-21 04:23:50.912 355 11484.57 107.21 56813.51 88888.00 2018-12-21 04:23:51.412 355 11484.51 107.20 56813.50 88888.00 2018-12-21 04:23:51.912 355 11484.57 107.17 56813.49 88888.00 2018-12-21 04:23:52.412 355 11484.56 106.96 56813.49 88888.00 2018-12-21 04:23:52.912 355 11484.50 107.09 56813.49 88888.00 2018-12-21 04:23:53.412 355 11484.59 107.21 56813.51 88888.00 2018-12-21 04:23:53.912 355 11484.56 107.19 56813.49 88888.00 2018-12-21 04:23:54.412 355 11484.51 107.16 56813.47 88888.00 2018-12-21 04:23:54.912 355 11484.61 107.15 56813.51 88888.00 2018-12-21 04:23:55.412 355 11484.61 107.13 56813.44 88888.00 2018-12-21 04:23:55.912 355 11484.55 107.15 56813.38 88888.00 2018-12-21 04:23:56.412 355 11484.54 107.16 56813.37 88888.00 2018-12-21 04:23:56.912 355 11484.49 107.10 56813.43 88888.00 2018-12-21 04:23:57.412 355 11484.49 107.12 56813.44 88888.00 2018-12-21 04:23:57.912 355 11484.57 107.15 56813.41 88888.00 2018-12-21 04:23:58.412 355 11484.50 107.14 56813.38 88888.00 2018-12-21 04:23:58.912 355 11484.43 107.15 56813.41 88888.00 2018-12-21 04:23:59.412 355 11484.51 107.10 56813.41 88888.00 2018-12-21 04:23:59.912 355 11484.44 107.08 56813.36 88888.00 2018-12-21 04:24:00.412 355 11484.48 107.08 56813.38 88888.00 2018-12-21 04:24:00.912 355 11484.61 107.06 56813.33 88888.00 2018-12-21 04:24:01.412 355 11484.56 107.03 56813.39 88888.00 2018-12-21 04:24:01.912 355 11484.49 107.07 56813.38 88888.00 2018-12-21 04:24:02.412 355 11484.57 107.05 56813.40 88888.00 2018-12-21 04:24:02.912 355 11484.52 107.02 56813.41 88888.00 2018-12-21 04:24:03.412 355 11484.45 107.02 56813.39 88888.00 2018-12-21 04:24:03.912 355 11484.51 107.02 56813.37 88888.00 2018-12-21 04:24:04.912 355 11484.44 106.99 56813.40 88888.00 2018-12-21 04:24:05.412 355 11484.48 107.01 56813.43 88888.00 2018-12-21 04:24:05.912 355 11484.45 107.00 56813.40 88888.00 2018-12-21 04:24:06.412 355 11484.51 107.00 56813.37 88888.00 2018-12-21 04:24:06.912 355 11484.54 106.96 56813.41 88888.00 2018-12-21 04:24:07.412 355 11484.45 106.98 56813.45 88888.00 2018-12-21 04:24:07.912 355 11484.47 106.99 56813.39 88888.00 2018-12-21 04:24:08.412 355 11484.48 106.95 56813.43 88888.00 2018-12-21 04:24:08.912 355 11484.41 106.95 56813.45 88888.00 2018-12-21 04:24:09.412 355 11484.44 106.95 56813.46 88888.00 2018-12-21 04:24:09.912 355 11484.44 106.96 56813.46 88888.00 2018-12-21 04:24:10.412 355 11484.36 106.99 56813.46 88888.00 2018-12-21 04:24:10.912 355 11484.41 106.99 56813.49 88888.00 2018-12-21 04:24:11.412 355 11484.43 106.94 56813.49 88888.00 2018-12-21 04:24:11.912 355 11484.48 106.96 56813.54 88888.00 2018-12-21 04:24:12.412 355 11484.47 106.99 56813.51 88888.00 2018-12-21 04:24:12.912 355 11484.48 106.96 56813.51 88888.00 2018-12-21 04:24:13.412 355 11484.42 106.98 56813.56 88888.00 2018-12-21 04:24:13.912 355 11484.44 106.96 56813.54 88888.00 2018-12-21 04:24:14.412 355 11484.40 106.92 56813.50 88888.00 2018-12-21 04:24:14.912 355 11484.40 106.92 56813.51 88888.00 2018-12-21 04:24:15.412 355 11484.49 106.96 56813.51 88888.00 2018-12-21 04:24:15.912 355 11484.48 106.95 56813.54 88888.00 2018-12-21 04:24:16.913 355 11484.48 106.96 56813.64 88888.00 2018-12-21 04:24:17.413 355 11484.47 106.91 56813.65 88888.00 2018-12-21 04:24:17.913 355 11484.42 106.89 56813.70 88888.00 2018-12-21 04:24:18.413 355 11484.48 106.96 56813.72 88888.00 2018-12-21 04:24:18.913 355 11484.45 106.96 56813.75 88888.00 2018-12-21 04:24:19.413 355 11484.47 106.94 56813.78 88888.00 2018-12-21 04:24:19.913 355 11484.55 106.94 56813.85 88888.00 2018-12-21 04:24:20.413 355 11484.57 106.91 56813.84 88888.00 2018-12-21 04:24:20.913 355 11484.54 106.88 56813.82 88888.00 2018-12-21 04:24:21.413 355 11484.64 106.88 56813.88 88888.00 2018-12-21 04:24:21.913 355 11484.55 106.87 56813.90 88888.00 2018-12-21 04:24:22.413 355 11484.48 106.87 56813.92 88888.00 2018-12-21 04:24:22.913 355 11484.56 106.88 56813.92 88888.00 2018-12-21 04:24:23.413 355 11484.55 106.92 56813.89 88888.00 2018-12-21 04:24:23.913 355 11484.57 106.93 56813.88 88888.00 2018-12-21 04:24:24.413 355 11484.62 106.91 56813.91 88888.00 2018-12-21 04:24:24.913 355 11484.57 106.86 56813.94 88888.00 2018-12-21 04:24:25.413 355 11484.65 106.87 56814.01 88888.00 2018-12-21 04:24:25.913 355 11484.66 106.93 56814.08 88888.00 2018-12-21 04:24:26.413 355 11484.56 106.92 56814.11 88888.00 2018-12-21 04:24:26.913 355 11484.63 106.95 56814.14 88888.00 2018-12-21 04:24:27.413 355 11484.70 106.95 56814.13 88888.00 2018-12-21 04:24:27.913 355 11484.63 106.96 56814.10 88888.00 2018-12-21 04:24:28.413 355 11484.62 106.99 56814.13 88888.00 2018-12-21 04:24:28.913 355 11484.65 106.92 56814.17 88888.00 2018-12-21 04:24:29.413 355 11484.63 106.92 56814.21 88888.00 2018-12-21 04:24:29.913 355 11484.68 106.94 56814.17 88888.00 2018-12-21 04:24:30.413 355 11484.69 106.94 56814.27 88888.00 2018-12-21 04:24:30.913 355 11484.66 106.91 56814.28 88888.00 2018-12-21 04:24:31.413 355 11484.76 106.96 56814.33 88888.00 2018-12-21 04:24:31.913 355 11484.72 106.98 56814.35 88888.00 2018-12-21 04:24:32.413 355 11484.69 106.95 56814.42 88888.00 2018-12-21 04:24:32.913 355 11484.72 106.96 56814.43 88888.00 2018-12-21 04:24:33.413 355 11484.77 106.92 56814.46 88888.00 2018-12-21 04:24:33.913 355 11484.73 106.93 56814.50 88888.00 2018-12-21 04:24:34.913 355 11484.72 106.96 56814.47 88888.00 2018-12-21 04:24:35.413 355 11484.71 106.98 56814.54 88888.00 2018-12-21 04:24:35.913 355 11484.79 106.93 56814.58 88888.00 2018-12-21 04:24:36.413 355 11484.73 106.87 56814.61 88888.00 2018-12-21 04:24:36.913 355 11484.70 106.96 56814.60 88888.00 2018-12-21 04:24:37.413 355 11484.71 107.00 56814.61 88888.00 2018-12-21 04:24:37.913 355 11484.70 106.98 56814.58 88888.00 2018-12-21 04:24:38.413 355 11484.72 106.94 56814.55 88888.00 2018-12-21 04:24:38.913 355 11484.78 106.88 56814.58 88888.00 2018-12-21 04:24:39.413 355 11484.70 106.93 56814.58 88888.00 2018-12-21 04:24:39.913 355 11484.68 106.94 56814.56 88888.00 2018-12-21 04:24:40.413 355 11484.78 106.95 56814.60 88888.00 2018-12-21 04:24:40.913 355 11484.71 106.91 56814.66 88888.00 2018-12-21 04:24:41.413 355 11484.68 106.92 56814.73 88888.00 2018-12-21 04:24:41.913 355 11484.70 106.94 56814.71 88888.00 2018-12-21 04:24:42.413 355 11484.71 106.91 56814.63 88888.00 2018-12-21 04:24:42.913 355 11484.68 106.87 56814.65 88888.00 2018-12-21 04:24:43.413 355 11484.69 106.91 56814.67 88888.00 2018-12-21 04:24:43.913 355 11484.61 106.93 56814.65 88888.00 2018-12-21 04:24:44.413 355 11484.65 106.88 56814.63 88888.00 2018-12-21 04:24:44.913 355 11484.66 106.87 56814.66 88888.00 2018-12-21 04:24:45.413 355 11484.51 106.87 56814.68 88888.00 2018-12-21 04:24:45.913 355 11484.54 106.86 56814.69 88888.00 2018-12-21 04:24:46.413 355 11484.56 106.83 56814.69 88888.00 2018-12-21 04:24:46.913 355 11484.49 106.80 56814.69 88888.00 2018-12-21 04:24:47.413 355 11484.49 106.79 56814.67 88888.00 2018-12-21 04:24:48.413 355 11484.45 106.80 56814.67 88888.00 2018-12-21 04:24:48.913 355 11484.44 106.78 56814.66 88888.00 2018-12-21 04:24:49.413 355 11484.41 106.75 56814.65 88888.00 2018-12-21 04:24:49.913 355 11484.33 106.78 56814.63 88888.00 2018-12-21 04:24:50.413 355 11484.40 106.80 56814.66 88888.00 2018-12-21 04:24:50.913 355 11484.35 106.80 56814.62 88888.00 2018-12-21 04:24:51.413 355 11484.35 106.79 56814.63 88888.00 2018-12-21 04:24:51.913 355 11484.38 106.76 56814.63 88888.00 2018-12-21 04:24:52.413 355 11484.36 106.76 56814.65 88888.00 2018-12-21 04:24:52.913 355 11484.27 106.79 56814.66 88888.00 2018-12-21 04:24:53.413 355 11484.35 106.78 56814.60 88888.00 2018-12-21 04:24:53.913 355 11484.29 106.75 56814.56 88888.00 2018-12-21 04:24:54.413 355 11484.26 106.78 56814.55 88888.00 2018-12-21 04:24:54.913 355 11484.27 106.74 56814.58 88888.00 2018-12-21 04:24:55.413 355 11484.21 106.72 56814.52 88888.00 2018-12-21 04:24:55.913 355 11484.16 106.76 56814.50 88888.00 2018-12-21 04:24:56.413 355 11484.20 106.76 56814.52 88888.00 2018-12-21 04:24:56.913 355 11484.20 106.74 56814.54 88888.00 2018-12-21 04:24:57.413 355 11484.14 106.66 56814.56 88888.00 2018-12-21 04:24:57.913 355 11484.20 106.67 56814.48 88888.00 2018-12-21 04:24:58.413 355 11484.14 106.64 56814.45 88888.00 2018-12-21 04:24:58.913 355 11484.09 106.65 56814.47 88888.00 2018-12-21 04:24:59.413 355 11484.13 106.68 56814.45 88888.00 2018-12-21 04:24:59.913 355 11484.10 106.64 56814.43 88888.00 2018-12-21 04:25:00.413 355 11484.07 106.64 56814.45 88888.00 2018-12-21 04:25:00.913 355 11484.15 106.59 56814.46 88888.00 2018-12-21 04:25:01.413 355 11484.07 106.55 56814.45 88888.00 2018-12-21 04:25:01.913 355 11484.06 106.59 56814.49 88888.00 2018-12-21 04:25:02.413 355 11484.14 106.57 56814.47 88888.00 2018-12-21 04:25:02.913 355 11484.08 106.55 56814.42 88888.00 2018-12-21 04:25:03.413 355 11484.03 106.61 56814.40 88888.00 2018-12-21 04:25:03.913 355 11484.07 106.60 56814.36 88888.00 2018-12-21 04:25:04.413 355 11484.01 106.65 56814.30 88888.00 2018-12-21 04:25:04.913 355 11484.07 106.65 56814.26 88888.00 2018-12-21 04:25:05.413 355 11484.09 106.59 56814.26 88888.00 2018-12-21 04:25:05.913 355 11483.99 106.57 56814.28 88888.00 2018-12-21 04:25:06.413 355 11484.05 106.60 56814.27 88888.00 2018-12-21 04:25:06.913 355 11484.08 106.55 56814.24 88888.00 2018-12-21 04:25:07.413 355 11484.02 106.53 56814.23 88888.00 2018-12-21 04:25:07.913 355 11484.02 106.55 56814.24 88888.00 2018-12-21 04:25:08.413 355 11484.02 106.48 56814.23 88888.00 2018-12-21 04:25:08.913 355 11484.01 106.49 56814.21 88888.00 2018-12-21 04:25:09.413 355 11484.12 106.52 56814.20 88888.00 2018-12-21 04:25:09.913 355 11484.14 106.46 56814.21 88888.00 2018-12-21 04:25:10.413 355 11484.08 106.41 56814.17 88888.00 2018-12-21 04:25:10.913 355 11484.16 106.46 56814.13 88888.00 2018-12-21 04:25:11.413 355 11484.17 106.48 56814.11 88888.00 2018-12-21 04:25:11.913 355 11484.08 106.46 56814.07 88888.00 2018-12-21 04:25:12.413 355 11484.16 106.47 56814.11 88888.00 2018-12-21 04:25:12.913 355 11484.13 106.49 56814.16 88888.00 2018-12-21 04:25:13.413 355 11484.05 106.54 56814.14 88888.00 2018-12-21 04:25:13.913 355 11484.06 106.51 56814.10 88888.00 2018-12-21 04:25:14.413 355 11484.09 106.48 56814.11 88888.00 2018-12-21 04:25:14.913 355 11484.08 106.52 56814.11 88888.00 2018-12-21 04:25:15.413 355 11484.09 106.49 56814.08 88888.00 2018-12-21 04:25:15.913 355 11484.09 106.46 56814.07 88888.00 2018-12-21 04:25:16.413 355 11484.13 106.44 56814.01 88888.00 2018-12-21 04:25:16.913 355 11484.17 106.46 56814.03 88888.00 2018-12-21 04:25:17.413 355 11484.17 106.48 56814.05 88888.00 2018-12-21 04:25:17.913 355 11484.13 106.47 56814.10 88888.00 2018-12-21 04:25:18.413 355 11484.17 106.53 56814.08 88888.00 2018-12-21 04:25:18.913 355 11484.15 106.52 56814.03 88888.00 2018-12-21 04:25:19.413 355 11484.06 106.52 56814.05 88888.00 2018-12-21 04:25:19.913 355 11484.14 106.49 56814.03 88888.00 2018-12-21 04:25:20.413 355 11484.19 106.42 56813.98 88888.00 2018-12-21 04:25:20.913 355 11484.17 106.41 56813.98 88888.00 2018-12-21 04:25:21.413 355 11484.27 106.45 56813.96 88888.00 2018-12-21 04:25:21.913 355 11484.21 106.44 56814.02 88888.00 2018-12-21 04:25:22.413 355 11484.21 106.44 56814.08 88888.00 2018-12-21 04:25:22.913 355 11484.28 106.41 56814.00 88888.00 2018-12-21 04:25:23.413 355 11484.20 106.34 56814.02 88888.00 2018-12-21 04:25:23.913 355 11484.23 106.37 56814.00 88888.00 2018-12-21 04:25:24.413 355 11484.27 106.33 56813.94 88888.00 2018-12-21 04:25:24.913 355 11484.24 106.32 56813.96 88888.00 2018-12-21 04:25:25.413 355 11484.33 106.39 56814.00 88888.00 2018-12-21 04:25:25.913 355 11484.37 106.44 56813.97 88888.00 2018-12-21 04:25:26.413 355 11484.29 106.40 56813.94 88888.00 2018-12-21 04:25:26.913 355 11484.33 106.41 56813.92 88888.00 2018-12-21 04:25:27.413 355 11484.37 106.41 56813.90 88888.00 2018-12-21 04:25:27.913 355 11484.34 106.41 56813.90 88888.00 2018-12-21 04:25:28.413 355 11484.40 106.40 56813.89 88888.00 2018-12-21 04:25:28.913 355 11484.41 106.39 56813.90 88888.00 2018-12-21 04:25:29.913 355 11484.43 106.35 56814.01 88888.00 2018-12-21 04:25:30.413 355 11484.42 106.30 56814.00 88888.00 2018-12-21 04:25:30.913 355 11484.40 106.32 56813.96 88888.00 2018-12-21 04:25:31.413 355 11484.45 106.41 56813.97 88888.00 2018-12-21 04:25:31.913 355 11484.54 106.40 56814.01 88888.00 2018-12-21 04:25:32.413 355 11484.48 106.38 56814.07 88888.00 2018-12-21 04:25:32.913 355 11484.51 106.38 56814.07 88888.00 2018-12-21 04:25:33.413 355 11484.52 106.40 56814.07 88888.00 2018-12-21 04:25:33.913 355 11484.47 106.42 56814.10 88888.00 2018-12-21 04:25:34.413 355 11484.54 106.42 56814.08 88888.00 2018-12-21 04:25:34.913 355 11484.50 106.39 56814.09 88888.00 2018-12-21 04:25:35.413 355 11484.50 106.38 56814.13 88888.00 2018-12-21 04:25:35.913 355 11484.58 106.38 56814.16 88888.00 2018-12-21 04:25:36.413 355 11484.56 106.38 56814.17 88888.00 2018-12-21 04:25:36.913 355 11484.52 106.44 56814.18 88888.00 2018-12-21 04:25:37.913 355 11484.59 106.39 56814.27 88888.00 2018-12-21 04:25:38.413 355 11484.61 106.35 56814.28 88888.00 2018-12-21 04:25:38.913 355 11484.68 106.31 56814.27 88888.00 2018-12-21 04:25:39.413 355 11484.58 106.28 56814.22 88888.00 2018-12-21 04:25:39.913 355 11484.62 106.32 56814.28 88888.00 2018-12-21 04:25:40.413 355 11484.70 106.34 56814.27 88888.00 2018-12-21 04:25:40.913 355 11484.66 106.31 56814.29 88888.00 2018-12-21 04:25:41.413 355 11484.71 106.33 56814.31 88888.00 2018-12-21 04:25:41.913 355 11484.72 106.35 56814.31 88888.00 2018-12-21 04:25:42.413 355 11484.69 106.38 56814.30 88888.00 2018-12-21 04:25:42.913 355 11484.72 106.41 56814.30 88888.00 2018-12-21 04:25:43.413 355 11484.76 106.42 56814.35 88888.00 2018-12-21 04:25:43.913 355 11484.78 106.44 56814.37 88888.00 2018-12-21 04:25:44.413 355 11484.83 106.40 56814.41 88888.00 2018-12-21 04:25:44.913 355 11484.84 106.39 56814.41 88888.00 2018-12-21 04:25:45.413 355 11484.83 106.35 56814.37 88888.00 2018-12-21 04:25:45.913 355 11484.85 106.38 56814.33 88888.00 2018-12-21 04:25:46.413 355 11484.85 106.34 56814.27 88888.00 2018-12-21 04:25:46.913 355 11484.84 106.38 56814.27 88888.00 2018-12-21 04:25:47.413 355 11484.89 106.40 56814.31 88888.00 2018-12-21 04:25:47.913 355 11484.84 106.40 56814.35 88888.00 2018-12-21 04:25:48.413 355 11484.76 106.41 56814.35 88888.00 2018-12-21 04:25:48.913 355 11484.86 106.38 56814.33 88888.00 2018-12-21 04:25:49.413 355 11484.79 106.34 56814.30 88888.00 2018-12-21 04:25:49.913 355 11484.77 106.33 56814.29 88888.00 2018-12-21 04:25:50.413 355 11484.83 106.34 56814.30 88888.00 2018-12-21 04:25:50.913 355 11484.78 106.35 56814.33 88888.00 2018-12-21 04:25:51.413 355 11484.78 106.34 56814.29 88888.00 2018-12-21 04:25:51.913 355 11484.80 106.39 56814.30 88888.00 2018-12-21 04:25:52.413 355 11484.80 106.38 56814.34 88888.00 2018-12-21 04:25:52.913 355 11484.77 106.33 56814.27 88888.00 2018-12-21 04:25:53.413 355 11484.78 106.33 56814.21 88888.00 2018-12-21 04:25:53.913 355 11484.78 106.32 56814.22 88888.00 2018-12-21 04:25:54.413 355 11484.85 106.31 56814.26 88888.00 2018-12-21 04:25:54.913 355 11484.91 106.31 56814.21 88888.00 2018-12-21 04:25:55.413 355 11484.86 106.28 56814.20 88888.00 2018-12-21 04:25:55.913 355 11484.87 106.31 56814.24 88888.00 2018-12-21 04:25:56.413 355 11484.90 106.28 56814.21 88888.00 2018-12-21 04:25:56.913 355 11484.83 106.25 56814.20 88888.00 2018-12-21 04:25:57.413 355 11484.75 106.26 56814.17 88888.00 2018-12-21 04:25:57.913 355 11484.73 106.27 56814.17 88888.00 2018-12-21 04:25:58.413 355 11484.68 106.21 56814.22 88888.00 2018-12-21 04:25:58.913 355 11484.72 106.24 56814.22 88888.00 2018-12-21 04:25:59.413 355 11484.76 106.21 56814.18 88888.00 2018-12-21 04:25:59.913 355 11484.69 106.18 56814.14 88888.00 2018-12-21 04:26:00.413 355 11484.69 106.14 56814.13 88888.00 2018-12-21 04:26:01.413 355 11484.61 106.11 56814.09 88888.00 2018-12-21 04:26:01.913 355 11484.58 106.11 56813.98 88888.00 2018-12-21 04:26:02.413 355 11484.62 106.06 56813.98 88888.00 2018-12-21 04:26:02.913 355 11484.58 106.10 56813.98 88888.00 2018-12-21 04:26:03.413 355 11484.61 106.13 56813.92 88888.00 2018-12-21 04:26:03.913 355 11484.61 106.12 56813.91 88888.00 2018-12-21 04:26:04.413 355 11484.57 106.13 56813.92 88888.00 2018-12-21 04:26:04.913 355 11484.66 106.14 56813.94 88888.00 2018-12-21 04:26:05.413 355 11484.59 106.05 56813.91 88888.00 2018-12-21 04:26:05.913 355 11484.48 106.01 56813.86 88888.00 2018-12-21 04:26:06.413 355 11484.49 106.03 56813.88 88888.00 2018-12-21 04:26:06.913 355 11484.43 105.96 56813.83 88888.00 2018-12-21 04:26:07.413 355 11484.37 105.91 56813.81 88888.00 2018-12-21 04:26:07.913 355 11484.44 105.90 56813.79 88888.00 2018-12-21 04:26:08.413 355 11484.44 105.86 56813.79 88888.00 2018-12-21 04:26:08.913 355 11484.37 105.91 56813.76 88888.00 2018-12-21 04:26:09.413 355 11484.45 105.93 56813.75 88888.00 2018-12-21 04:26:09.913 355 11484.41 105.90 56813.75 88888.00 2018-12-21 04:26:10.413 355 11484.37 105.93 56813.70 88888.00 2018-12-21 04:26:10.913 355 11484.36 105.94 56813.71 88888.00 2018-12-21 04:26:11.413 355 11484.31 105.90 56813.73 88888.00 2018-12-21 04:26:11.913 355 11484.33 105.86 56813.69 88888.00 2018-12-21 04:26:12.413 355 11484.30 105.84 56813.62 88888.00 2018-12-21 04:26:12.913 355 11484.24 105.81 56813.60 88888.00 2018-12-21 04:26:13.413 355 11484.22 105.78 56813.59 88888.00 2018-12-21 04:26:13.913 355 11484.24 105.79 56813.60 88888.00 2018-12-21 04:26:14.413 355 11484.20 105.74 56813.59 88888.00 2018-12-21 04:26:14.913 355 11484.23 105.78 56813.56 88888.00 2018-12-21 04:26:15.413 355 11484.23 105.77 56813.49 88888.00 2018-12-21 04:26:15.913 355 11484.20 105.70 56813.51 88888.00 2018-12-21 04:26:16.413 355 11484.15 105.72 56813.59 88888.00 2018-12-21 04:26:16.913 355 11484.12 105.78 56813.59 88888.00 2018-12-21 04:26:17.404 355 11484.05 105.74 56813.51 88888.00 2018-12-21 04:26:17.904 355 11484.12 105.79 56813.45 88888.00 2018-12-21 04:26:18.404 355 11484.13 105.78 56813.49 88888.00 2018-12-21 04:26:18.904 355 11484.06 105.79 56813.46 88888.00 2018-12-21 04:26:19.404 355 11484.10 105.79 56813.47 88888.00 2018-12-21 04:26:19.904 355 11484.07 105.74 56813.52 88888.00 2018-12-21 04:26:20.404 355 11484.03 105.71 56813.49 88888.00 2018-12-21 04:26:20.904 355 11484.06 105.65 56813.52 88888.00 2018-12-21 04:26:21.404 355 11484.00 105.69 56813.53 88888.00 2018-12-21 04:26:21.904 355 11483.95 105.72 56813.51 88888.00 2018-12-21 04:26:22.404 355 11484.01 105.73 56813.49 88888.00 2018-12-21 04:26:22.904 355 11483.94 105.69 56813.46 88888.00 2018-12-21 04:26:23.404 355 11483.89 105.66 56813.45 88888.00 2018-12-21 04:26:23.904 355 11483.95 105.65 56813.49 88888.00 2018-12-21 04:26:24.404 355 11483.87 105.67 56813.52 88888.00 2018-12-21 04:26:24.904 355 11483.84 105.72 56813.50 88888.00 2018-12-21 04:26:25.404 355 11483.93 105.72 56813.51 88888.00 2018-12-21 04:26:25.904 355 11483.92 105.66 56813.44 88888.00 2018-12-21 04:26:26.404 355 11483.93 105.66 56813.46 88888.00 2018-12-21 04:26:26.904 355 11483.94 105.69 56813.47 88888.00 2018-12-21 04:26:27.404 355 11483.86 105.70 56813.50 88888.00 2018-12-21 04:26:27.904 355 11483.88 105.70 56813.50 88888.00 2018-12-21 04:26:28.404 355 11483.88 105.66 56813.47 88888.00 2018-12-21 04:26:28.904 355 11483.81 105.60 56813.47 88888.00 2018-12-21 04:26:29.404 355 11483.85 105.59 56813.51 88888.00 2018-12-21 04:26:29.904 355 11483.86 105.59 56813.49 88888.00 2018-12-21 04:26:30.404 355 11483.78 105.58 56813.53 88888.00 2018-12-21 04:26:30.904 355 11483.86 105.62 56813.49 88888.00 2018-12-21 04:26:31.404 355 11483.87 105.59 56813.50 88888.00 2018-12-21 04:26:31.904 355 11483.80 105.64 56813.49 88888.00 2018-12-21 04:26:32.404 355 11483.80 105.66 56813.49 88888.00 2018-12-21 04:26:32.904 355 11483.84 105.63 56813.47 88888.00 2018-12-21 04:26:33.404 355 11483.80 105.58 56813.52 88888.00 2018-12-21 04:26:33.904 355 11483.86 105.60 56813.52 88888.00 2018-12-21 04:26:34.404 355 11483.94 105.59 56813.46 88888.00 2018-12-21 04:26:34.904 355 11483.92 105.56 56813.46 88888.00 2018-12-21 04:26:35.404 355 11483.92 105.55 56813.45 88888.00 2018-12-21 04:26:35.904 355 11483.82 105.51 56813.44 88888.00 2018-12-21 04:26:36.404 355 11483.77 105.55 56813.46 88888.00 2018-12-21 04:26:36.904 355 11483.88 105.60 56813.52 88888.00 2018-12-21 04:26:37.404 355 11483.87 105.57 56813.54 88888.00 2018-12-21 04:26:37.904 355 11483.87 105.59 56813.52 88888.00 2018-12-21 04:26:38.404 355 11483.93 105.59 56813.57 88888.00 2018-12-21 04:26:38.904 355 11483.87 105.56 56813.49 88888.00 2018-12-21 04:26:39.404 355 11483.92 105.56 56813.46 88888.00 2018-12-21 04:26:39.904 355 11483.99 105.56 56813.52 88888.00 2018-12-21 04:26:40.904 355 11483.95 105.55 56813.54 88888.00 2018-12-21 04:26:41.404 355 11483.95 105.53 56813.57 88888.00 2018-12-21 04:26:41.904 355 11483.92 105.55 56813.60 88888.00 2018-12-21 04:26:42.404 355 11483.92 105.51 56813.59 88888.00 2018-12-21 04:26:42.904 355 11483.95 105.53 56813.57 88888.00 2018-12-21 04:26:43.404 355 11483.92 105.50 56813.60 88888.00 2018-12-21 04:26:43.904 355 11483.92 105.50 56813.64 88888.00 2018-12-21 04:26:44.404 355 11484.00 105.50 56813.63 88888.00 2018-12-21 04:26:44.904 355 11483.94 105.47 56813.64 88888.00 2018-12-21 04:26:45.404 355 11483.89 105.52 56813.64 88888.00 2018-12-21 04:26:45.904 355 11483.94 105.50 56813.65 88888.00 2018-12-21 04:26:46.404 355 11483.94 105.49 56813.59 88888.00 2018-12-21 04:26:46.904 355 11483.96 105.47 56813.60 88888.00 2018-12-21 04:26:47.404 355 11484.03 105.52 56813.63 88888.00 2018-12-21 04:26:47.904 355 11483.91 105.55 56813.64 88888.00 2018-12-21 04:26:48.404 355 11483.99 105.56 56813.65 88888.00 2018-12-21 04:26:48.904 355 11484.06 105.53 56813.66 88888.00 2018-12-21 04:26:49.404 355 11483.99 105.51 56813.70 88888.00 2018-12-21 04:26:49.904 355 11484.00 105.55 56813.81 88888.00 2018-12-21 04:26:50.904 355 11483.99 105.55 56813.81 88888.00 2018-12-21 04:26:51.404 355 11484.01 105.51 56813.73 88888.00 2018-12-21 04:26:51.904 355 11484.07 105.42 56813.72 88888.00 2018-12-21 04:26:52.904 355 11484.05 105.39 56813.84 88888.00 2018-12-21 04:26:53.404 355 11484.05 105.37 56813.88 88888.00 2018-12-21 04:26:53.904 355 11484.01 105.46 56813.89 88888.00 2018-12-21 04:26:54.404 355 11484.05 105.51 56813.88 88888.00 2018-12-21 04:26:54.904 355 11483.98 105.44 56813.88 88888.00 2018-12-21 04:26:55.404 355 11483.94 105.49 56813.90 88888.00 2018-12-21 04:26:55.904 355 11484.05 105.51 56813.94 88888.00 2018-12-21 04:26:56.404 355 11483.99 105.46 56814.00 88888.00 2018-12-21 04:26:56.904 355 11483.94 105.46 56814.01 88888.00 2018-12-21 04:26:57.404 355 11484.02 105.46 56814.08 88888.00 2018-12-21 04:26:57.904 355 11483.98 105.43 56814.10 88888.00 2018-12-21 04:26:58.404 355 11483.96 105.46 56814.14 88888.00 2018-12-21 04:26:58.904 355 11484.06 105.42 56814.14 88888.00 2018-12-21 04:26:59.404 355 11484.03 105.40 56814.15 88888.00 2018-12-21 04:26:59.904 355 11483.99 105.43 56814.14 88888.00 2018-12-21 04:27:00.404 355 11483.99 105.43 56814.13 88888.00 2018-12-21 04:27:00.904 355 11483.89 105.40 56814.17 88888.00 2018-12-21 04:27:01.404 355 11483.92 105.40 56814.22 88888.00 2018-12-21 04:27:01.904 355 11483.98 105.43 56814.26 88888.00 2018-12-21 04:27:02.904 355 11483.86 105.45 56814.30 88888.00 2018-12-21 04:27:03.404 355 11483.88 105.47 56814.26 88888.00 2018-12-21 04:27:03.904 355 11483.79 105.49 56814.30 88888.00 2018-12-21 04:27:04.404 355 11483.82 105.52 56814.33 88888.00 2018-12-21 04:27:04.904 355 11483.87 105.51 56814.33 88888.00 2018-12-21 04:27:05.404 355 11483.77 105.47 56814.34 88888.00 2018-12-21 04:27:05.904 355 11483.75 105.49 56814.39 88888.00 2018-12-21 04:27:06.404 355 11483.78 105.51 56814.36 88888.00 2018-12-21 04:27:06.904 355 11483.74 105.47 56814.35 88888.00 2018-12-21 04:27:07.404 355 11483.73 105.47 56814.37 88888.00 2018-12-21 04:27:07.904 355 11483.68 105.47 56814.36 88888.00 2018-12-21 04:27:08.404 355 11483.64 105.51 56814.39 88888.00 2018-12-21 04:27:08.904 355 11483.73 105.51 56814.41 88888.00 2018-12-21 04:27:09.404 355 11483.73 105.47 56814.35 88888.00 2018-12-21 04:27:09.904 355 11483.62 105.47 56814.36 88888.00 2018-12-21 04:27:10.404 355 11483.65 105.49 56814.40 88888.00 2018-12-21 04:27:10.904 355 11483.66 105.47 56814.42 88888.00 2018-12-21 04:27:11.404 355 11483.53 105.46 56814.46 88888.00 2018-12-21 04:27:11.904 355 11483.54 105.47 56814.46 88888.00 2018-12-21 04:27:12.404 355 11483.52 105.46 56814.41 88888.00 2018-12-21 04:27:12.904 355 11483.45 105.37 56814.41 88888.00 2018-12-21 04:27:13.404 355 11483.51 105.31 56814.37 88888.00 2018-12-21 04:27:13.904 355 11483.46 105.35 56814.40 88888.00 2018-12-21 04:27:14.404 355 11483.40 105.33 56814.41 88888.00 2018-12-21 04:27:14.904 355 11483.45 105.30 56814.41 88888.00 2018-12-21 04:27:15.404 355 11483.40 105.30 56814.42 88888.00 2018-12-21 04:27:15.904 355 11483.37 105.36 56814.36 88888.00 2018-12-21 04:27:16.404 355 11483.44 105.33 56814.29 88888.00 2018-12-21 04:27:16.904 355 11483.34 105.30 56814.22 88888.00 2018-12-21 04:27:17.404 355 11483.33 105.30 56814.27 88888.00 2018-12-21 04:27:17.904 355 11483.32 105.30 56814.28 88888.00 2018-12-21 04:27:18.404 355 11483.26 105.31 56814.26 88888.00 2018-12-21 04:27:18.904 355 11483.36 105.35 56814.26 88888.00 2018-12-21 04:27:19.404 355 11483.40 105.35 56814.22 88888.00 2018-12-21 04:27:19.904 355 11483.33 105.31 56814.24 88888.00 2018-12-21 04:27:20.404 355 11483.38 105.32 56814.18 88888.00 2018-12-21 04:27:20.904 355 11483.40 105.29 56814.13 88888.00 2018-12-21 04:27:21.404 355 11483.34 105.26 56814.10 88888.00 2018-12-21 04:27:21.904 355 11483.32 105.28 56814.08 88888.00 2018-12-21 04:27:22.404 355 11483.33 105.24 56814.05 88888.00 2018-12-21 04:27:22.904 355 11483.23 105.24 56814.03 88888.00 2018-12-21 04:27:23.404 355 11483.31 105.26 56814.00 88888.00 2018-12-21 04:27:24.404 355 11483.26 105.25 56813.90 88888.00 2018-12-21 04:27:24.904 355 11483.29 105.32 56813.91 88888.00 2018-12-21 04:27:25.404 355 11483.29 105.28 56813.85 88888.00 2018-12-21 04:27:25.904 355 11483.27 105.26 56813.79 88888.00 2018-12-21 04:27:26.404 355 11483.39 105.32 56813.83 88888.00 2018-12-21 04:27:26.904 355 11483.41 105.29 56813.83 88888.00 2018-12-21 04:27:27.404 355 11483.32 105.23 56813.83 88888.00 2018-12-21 04:27:27.904 355 11483.31 105.16 56813.79 88888.00 2018-12-21 04:27:28.404 355 11483.30 105.17 56813.76 88888.00 2018-12-21 04:27:28.904 355 11483.29 105.22 56813.72 88888.00 2018-12-21 04:27:29.404 355 11483.43 105.26 56813.65 88888.00 2018-12-21 04:27:29.904 355 11483.44 105.19 56813.58 88888.00 2018-12-21 04:27:30.404 355 11483.36 105.09 56813.56 88888.00 2018-12-21 04:27:30.904 355 11483.46 104.91 56813.58 88888.00 2018-12-21 04:27:31.404 355 11483.43 104.96 56813.56 88888.00 2018-12-21 04:27:31.904 355 11483.46 105.11 56813.51 88888.00 2018-12-21 04:27:32.404 355 11483.47 105.16 56813.47 88888.00 2018-12-21 04:27:32.904 355 11483.43 105.15 56813.47 88888.00 2018-12-21 04:27:33.404 355 11483.46 105.12 56813.46 88888.00 2018-12-21 04:27:34.404 355 11483.45 105.08 56813.43 88888.00 2018-12-21 04:27:34.904 355 11483.48 105.13 56813.40 88888.00 2018-12-21 04:27:35.404 355 11483.59 105.12 56813.32 88888.00 2018-12-21 04:27:35.904 355 11483.53 105.09 56813.28 88888.00 2018-12-21 04:27:36.404 355 11483.55 105.11 56813.27 88888.00 2018-12-21 04:27:36.904 355 11483.61 105.09 56813.27 88888.00 2018-12-21 04:27:37.404 355 11483.55 105.04 56813.24 88888.00 2018-12-21 04:27:37.904 355 11483.65 105.08 56813.24 88888.00 2018-12-21 04:27:38.404 355 11483.62 105.06 56813.27 88888.00 2018-12-21 04:27:38.904 355 11483.59 105.08 56813.27 88888.00 2018-12-21 04:27:39.404 355 11483.65 105.10 56813.24 88888.00 2018-12-21 04:27:39.904 355 11483.59 105.09 56813.20 88888.00 2018-12-21 04:27:40.404 355 11483.53 105.03 56813.20 88888.00 2018-12-21 04:27:40.904 355 11483.61 105.06 56813.14 88888.00 2018-12-21 04:27:41.404 355 11483.62 105.05 56813.14 88888.00 2018-12-21 04:27:41.904 355 11483.60 105.11 56813.15 88888.00 2018-12-21 04:27:42.404 355 11483.72 105.09 56813.12 88888.00 2018-12-21 04:27:42.904 355 11483.65 105.01 56813.13 88888.00 2018-12-21 04:27:43.404 355 11483.59 105.01 56813.13 88888.00 2018-12-21 04:27:43.904 355 11483.65 104.99 56813.09 88888.00 2018-12-21 04:27:44.404 355 11483.60 104.96 56813.05 88888.00 2018-12-21 04:27:44.904 355 11483.65 104.96 56813.06 88888.00 2018-12-21 04:27:45.404 355 11483.69 104.97 56813.08 88888.00 2018-12-21 04:27:45.904 355 11483.65 104.96 56813.05 88888.00 2018-12-21 04:27:46.404 355 11483.66 104.96 56813.08 88888.00 2018-12-21 04:27:46.904 355 11483.75 104.92 56813.01 88888.00 2018-12-21 04:27:47.404 355 11483.67 104.90 56813.02 88888.00 2018-12-21 04:27:47.904 355 11483.68 104.91 56813.07 88888.00 2018-12-21 04:27:48.404 355 11483.66 104.89 56813.06 88888.00 2018-12-21 04:27:48.904 355 11483.64 104.89 56813.09 88888.00 2018-12-21 04:27:49.404 355 11483.65 104.87 56813.14 88888.00 2018-12-21 04:27:49.904 355 11483.69 104.89 56813.07 88888.00 2018-12-21 04:27:50.404 355 11483.64 104.87 56813.04 88888.00 2018-12-21 04:27:50.904 355 11483.66 104.87 56813.07 88888.00 2018-12-21 04:27:51.404 355 11483.65 104.90 56813.12 88888.00 2018-12-21 04:27:51.904 355 11483.59 104.95 56813.21 88888.00 2018-12-21 04:27:52.404 355 11483.64 104.95 56813.15 88888.00 2018-12-21 04:27:52.904 355 11483.67 104.94 56813.00 88888.00 2018-12-21 04:27:53.404 355 11483.62 104.92 56813.04 88888.00 2018-12-21 04:27:53.904 355 11483.66 104.95 56813.07 88888.00 2018-12-21 04:27:54.404 355 11483.64 104.90 56813.00 88888.00 2018-12-21 04:27:54.904 355 11483.60 104.91 56813.04 88888.00 2018-12-21 04:27:55.904 355 11483.60 104.92 56813.08 88888.00 2018-12-21 04:27:56.404 355 11483.61 104.91 56813.11 88888.00 2018-12-21 04:27:56.904 355 11483.66 104.88 56813.17 88888.00 2018-12-21 04:27:57.404 355 11483.58 104.90 56813.14 88888.00 2018-12-21 04:27:57.904 355 11483.52 104.89 56813.20 88888.00 2018-12-21 04:27:58.404 355 11483.64 104.89 56813.18 88888.00 2018-12-21 04:27:58.904 355 11483.62 104.87 56813.19 88888.00 2018-12-21 04:27:59.404 355 11483.55 104.89 56813.21 88888.00 2018-12-21 04:27:59.904 355 11483.64 104.87 56813.24 88888.00 2018-12-21 04:28:00.404 355 11483.61 104.88 56813.21 88888.00 2018-12-21 04:28:00.904 355 11483.53 104.95 56813.21 88888.00 2018-12-21 04:28:01.404 355 11483.59 104.84 56813.27 88888.00 2018-12-21 04:28:01.904 355 11483.57 104.84 56813.25 88888.00 2018-12-21 04:28:02.404 355 11483.58 104.90 56813.33 88888.00 2018-12-21 04:28:02.904 355 11483.58 104.85 56813.37 88888.00 2018-12-21 04:28:03.904 355 11483.61 104.83 56813.50 88888.00 2018-12-21 04:28:04.404 355 11483.62 104.85 56813.50 88888.00 2018-12-21 04:28:04.904 355 11483.61 104.90 56813.51 88888.00 2018-12-21 04:28:05.404 355 11483.61 104.92 56813.50 88888.00 2018-12-21 04:28:05.904 355 11483.61 104.88 56813.51 88888.00 2018-12-21 04:28:06.404 355 11483.65 104.92 56813.53 88888.00 2018-12-21 04:28:06.904 355 11483.62 104.94 56813.52 88888.00 2018-12-21 04:28:07.404 355 11483.57 104.89 56813.56 88888.00 2018-12-21 04:28:07.904 355 11483.52 104.97 56813.58 88888.00 2018-12-21 04:28:08.404 355 11483.59 104.94 56813.62 88888.00 2018-12-21 04:28:08.904 355 11483.55 104.91 56813.64 88888.00 2018-12-21 04:28:09.404 355 11483.52 104.94 56813.63 88888.00 2018-12-21 04:28:09.904 355 11483.54 104.95 56813.64 88888.00 2018-12-21 04:28:10.404 355 11483.51 104.92 56813.63 88888.00 2018-12-21 04:28:10.904 355 11483.47 104.88 56813.63 88888.00 2018-12-21 04:28:11.404 355 11483.50 104.90 56813.62 88888.00 2018-12-21 04:28:11.904 355 11483.44 104.94 56813.65 88888.00 2018-12-21 04:28:12.404 355 11483.45 104.95 56813.64 88888.00 2018-12-21 04:28:12.904 355 11483.54 104.89 56813.65 88888.00 2018-12-21 04:28:13.404 355 11483.52 104.85 56813.65 88888.00 2018-12-21 04:28:13.904 355 11483.51 104.88 56813.65 88888.00 2018-12-21 04:28:14.404 355 11483.51 104.89 56813.59 88888.00 2018-12-21 04:28:14.904 355 11483.43 104.90 56813.59 88888.00 2018-12-21 04:28:15.404 355 11483.46 104.95 56813.62 88888.00 2018-12-21 04:28:15.904 355 11483.51 104.91 56813.63 88888.00 2018-12-21 04:28:16.404 355 11483.41 104.84 56813.65 88888.00 2018-12-21 04:28:16.904 355 11483.44 104.94 56813.63 88888.00 2018-12-21 04:28:17.404 355 11483.45 104.98 56813.65 88888.00 2018-12-21 04:28:17.904 355 11483.34 104.95 56813.72 88888.00 2018-12-21 04:28:18.404 355 11483.37 104.94 56813.69 88888.00 2018-12-21 04:28:18.904 355 11483.41 104.92 56813.70 88888.00 2018-12-21 04:28:19.404 355 11483.34 104.89 56813.73 88888.00 2018-12-21 04:28:19.904 355 11483.32 104.87 56813.76 88888.00 2018-12-21 04:28:20.404 355 11483.33 104.84 56813.75 88888.00 2018-12-21 04:28:20.904 355 11483.25 104.84 56813.72 88888.00 2018-12-21 04:28:21.404 355 11483.32 104.90 56813.73 88888.00 2018-12-21 04:28:21.904 355 11483.24 104.91 56813.77 88888.00 2018-12-21 04:28:22.404 355 11483.13 104.84 56813.71 88888.00 2018-12-21 04:28:22.904 355 11483.20 104.83 56813.68 88888.00 2018-12-21 04:28:23.404 355 11483.19 104.88 56813.73 88888.00 2018-12-21 04:28:23.904 355 11483.12 104.88 56813.75 88888.00 2018-12-21 04:28:24.404 355 11483.15 104.89 56813.72 88888.00 2018-12-21 04:28:24.904 355 11483.17 104.89 56813.70 88888.00 2018-12-21 04:28:25.404 355 11483.11 104.89 56813.66 88888.00 2018-12-21 04:28:25.904 355 11483.20 104.88 56813.65 88888.00 2018-12-21 04:28:26.404 355 11483.16 104.88 56813.66 88888.00 2018-12-21 04:28:26.904 355 11483.03 104.89 56813.63 88888.00 2018-12-21 04:28:27.404 355 11483.09 104.85 56813.63 88888.00 2018-12-21 04:28:27.904 355 11483.03 104.83 56813.62 88888.00 2018-12-21 04:28:28.404 355 11482.95 104.83 56813.58 88888.00 2018-12-21 04:28:28.905 355 11482.98 104.74 56813.58 88888.00 2018-12-21 04:28:29.405 355 11482.84 104.77 56813.54 88888.00 2018-12-21 04:28:29.905 355 11482.92 104.81 56813.57 88888.00 2018-12-21 04:28:30.405 355 11482.97 104.79 56813.56 88888.00 2018-12-21 04:28:30.905 355 11482.83 104.81 56813.52 88888.00 2018-12-21 04:28:31.405 355 11482.82 104.76 56813.54 88888.00 2018-12-21 04:28:31.905 355 11482.80 104.75 56813.49 88888.00 2018-12-21 04:28:32.405 355 11482.69 104.75 56813.46 88888.00 2018-12-21 04:28:32.905 355 11482.70 104.74 56813.41 88888.00 2018-12-21 04:28:33.405 355 11482.67 104.72 56813.41 88888.00 2018-12-21 04:28:33.905 355 11482.61 104.75 56813.39 88888.00 2018-12-21 04:28:34.405 355 11482.62 104.77 56813.40 88888.00 2018-12-21 04:28:34.905 355 11482.60 104.79 56813.38 88888.00 2018-12-21 04:28:35.405 355 11482.43 104.81 56813.31 88888.00 2018-12-21 04:28:35.905 355 11482.48 104.75 56813.30 88888.00 2018-12-21 04:28:36.405 355 11482.43 104.71 56813.21 88888.00 2018-12-21 04:28:36.905 355 11482.36 104.67 56813.20 88888.00 2018-12-21 04:28:37.405 355 11482.40 104.67 56813.19 88888.00 2018-12-21 04:28:37.905 355 11482.32 104.68 56813.14 88888.00 2018-12-21 04:28:38.405 355 11482.25 104.67 56813.13 88888.00 2018-12-21 04:28:38.905 355 11482.22 104.64 56813.08 88888.00 2018-12-21 04:28:39.405 355 11482.16 104.64 56813.06 88888.00 2018-12-21 04:28:39.905 355 11482.13 104.68 56813.06 88888.00 2018-12-21 04:28:40.405 355 11482.18 104.61 56813.13 88888.00 2018-12-21 04:28:40.905 355 11482.11 104.55 56812.99 88888.00 2018-12-21 04:28:41.405 355 11482.14 104.55 56812.88 88888.00 2018-12-21 04:28:41.905 355 11482.11 104.53 56812.83 88888.00 2018-12-21 04:28:42.405 355 11481.95 104.60 56812.81 88888.00 2018-12-21 04:28:42.905 355 11482.00 104.60 56812.80 88888.00 2018-12-21 04:28:43.405 355 11481.93 104.55 56812.80 88888.00 2018-12-21 04:28:43.905 355 11481.84 104.55 56812.75 88888.00 2018-12-21 04:28:44.405 355 11481.92 104.54 56812.73 88888.00 2018-12-21 04:28:44.905 355 11481.91 104.55 56812.69 88888.00 2018-12-21 04:28:45.405 355 11481.86 104.53 56812.66 88888.00 2018-12-21 04:28:45.905 355 11481.86 104.51 56812.63 88888.00 2018-12-21 04:28:46.405 355 11481.84 104.37 56812.60 88888.00 2018-12-21 04:28:47.405 355 11481.84 104.43 56812.51 88888.00 2018-12-21 04:28:47.905 355 11481.85 104.45 56812.50 88888.00 2018-12-21 04:28:48.405 355 11481.80 104.44 56812.46 88888.00 2018-12-21 04:28:48.905 355 11481.79 104.41 56812.40 88888.00 2018-12-21 04:28:49.405 355 11481.77 104.40 56812.37 88888.00 2018-12-21 04:28:49.905 355 11481.71 104.34 56812.38 88888.00 2018-12-21 04:28:50.405 355 11481.77 104.37 56812.32 88888.00 2018-12-21 04:28:50.905 355 11481.70 104.36 56812.35 88888.00 2018-12-21 04:28:51.405 355 11481.73 104.33 56812.29 88888.00 2018-12-21 04:28:51.905 355 11481.73 104.36 56812.29 88888.00 2018-12-21 04:28:52.405 355 11481.65 104.34 56812.27 88888.00 2018-12-21 04:28:52.905 355 11481.62 104.33 56812.27 88888.00 2018-12-21 04:28:53.405 355 11481.70 104.28 56812.25 88888.00 2018-12-21 04:28:53.905 355 11481.62 104.28 56812.19 88888.00 2018-12-21 04:28:54.405 355 11481.53 104.30 56812.17 88888.00 2018-12-21 04:28:54.905 355 11481.60 104.27 56812.16 88888.00 2018-12-21 04:28:55.405 355 11481.55 104.21 56812.14 88888.00 2018-12-21 04:28:55.905 355 11481.55 104.17 56812.09 88888.00 2018-12-21 04:28:56.405 355 11481.64 104.15 56812.10 88888.00 2018-12-21 04:28:57.405 355 11481.63 104.20 56812.14 88888.00 2018-12-21 04:28:57.905 355 11481.67 104.22 56812.12 88888.00 2018-12-21 04:28:58.405 355 11481.56 104.22 56812.11 88888.00 2018-12-21 04:28:58.905 355 11481.62 104.17 56812.12 88888.00 2018-12-21 04:28:59.405 355 11481.58 104.22 56812.11 88888.00 2018-12-21 04:28:59.905 355 11481.57 104.23 56812.09 88888.00 2018-12-21 04:29:00.405 355 11481.65 104.22 56811.99 88888.00 2018-12-21 04:29:00.905 355 11481.66 104.20 56812.02 88888.00 2018-12-21 04:29:01.405 355 11481.65 104.22 56812.04 88888.00 2018-12-21 04:29:01.905 355 11481.67 104.22 56812.01 88888.00 2018-12-21 04:29:02.405 355 11481.64 104.15 56811.95 88888.00 2018-12-21 04:29:02.905 355 11481.62 104.11 56811.89 88888.00 2018-12-21 04:29:03.405 355 11481.63 104.16 56811.85 88888.00 2018-12-21 04:29:03.905 355 11481.58 104.17 56811.87 88888.00 2018-12-21 04:29:04.405 355 11481.58 104.17 56811.86 88888.00 2018-12-21 04:29:04.905 355 11481.62 104.15 56811.84 88888.00 2018-12-21 04:29:05.405 355 11481.58 104.15 56811.86 88888.00 2018-12-21 04:29:05.905 355 11481.62 104.15 56811.86 88888.00 2018-12-21 04:29:06.405 355 11481.72 104.14 56811.87 88888.00 2018-12-21 04:29:06.905 355 11481.66 104.15 56811.91 88888.00 2018-12-21 04:29:07.405 355 11481.59 104.15 56811.95 88888.00 2018-12-21 04:29:07.905 355 11481.65 104.13 56811.86 88888.00 2018-12-21 04:29:08.405 355 11481.60 104.15 56811.84 88888.00 2018-12-21 04:29:08.905 355 11481.67 104.15 56811.82 88888.00 2018-12-21 04:29:09.405 355 11481.67 104.11 56811.77 88888.00 2018-12-21 04:29:09.905 355 11481.62 104.14 56811.80 88888.00 2018-12-21 04:29:10.405 355 11481.67 104.13 56811.77 88888.00 2018-12-21 04:29:10.905 355 11481.66 104.07 56811.76 88888.00 2018-12-21 04:29:11.405 355 11481.63 104.07 56811.73 88888.00 2018-12-21 04:29:11.905 355 11481.67 104.09 56811.64 88888.00 2018-12-21 04:29:12.405 355 11481.69 104.09 56811.69 88888.00 2018-12-21 04:29:12.905 355 11481.60 104.08 56811.76 88888.00 2018-12-21 04:29:13.405 355 11481.69 104.04 56811.76 88888.00 2018-12-21 04:29:13.905 355 11481.64 104.01 56811.78 88888.00 2018-12-21 04:29:14.405 355 11481.58 104.06 56811.76 88888.00 2018-12-21 04:29:14.905 355 11481.57 104.06 56811.74 88888.00 2018-12-21 04:29:15.405 355 11481.55 103.99 56811.72 88888.00 2018-12-21 04:29:15.905 355 11481.58 103.93 56811.76 88888.00 2018-12-21 04:29:16.905 355 11481.53 104.04 56811.76 88888.00 2018-12-21 04:29:17.405 355 11481.55 104.03 56811.83 88888.00 2018-12-21 04:29:17.905 355 11481.64 104.01 56811.78 88888.00 2018-12-21 04:29:18.405 355 11481.63 103.96 56811.74 88888.00 2018-12-21 04:29:18.905 355 11481.57 104.00 56811.73 88888.00 2018-12-21 04:29:19.405 355 11481.63 104.00 56811.67 88888.00 2018-12-21 04:29:19.905 355 11481.53 103.99 56811.64 88888.00 2018-12-21 04:29:20.405 355 11481.52 103.99 56811.69 88888.00 2018-12-21 04:29:20.905 355 11481.56 103.88 56811.72 88888.00 2018-12-21 04:29:21.405 355 11481.51 103.87 56811.70 88888.00 2018-12-21 04:29:21.905 355 11481.52 103.95 56811.64 88888.00 2018-12-21 04:29:22.405 355 11481.55 103.92 56811.66 88888.00 2018-12-21 04:29:22.905 355 11481.46 103.89 56811.71 88888.00 2018-12-21 04:29:23.405 355 11481.46 103.89 56811.69 88888.00 2018-12-21 04:29:23.905 355 11481.52 103.89 56811.66 88888.00 2018-12-21 04:29:24.405 355 11481.43 103.90 56811.64 88888.00 2018-12-21 04:29:24.905 355 11481.49 103.88 56811.61 88888.00 2018-12-21 04:29:25.405 355 11481.46 103.93 56811.61 88888.00 2018-12-21 04:29:25.905 355 11481.39 103.90 56811.57 88888.00 2018-12-21 04:29:26.405 355 11481.43 103.92 56811.61 88888.00 2018-12-21 04:29:26.905 355 11481.44 103.92 56811.64 88888.00 2018-12-21 04:29:27.405 355 11481.38 103.89 56811.64 88888.00 2018-12-21 04:29:27.905 355 11481.41 103.88 56811.66 88888.00 2018-12-21 04:29:28.905 355 11481.36 103.85 56811.59 88888.00 2018-12-21 04:29:29.405 355 11481.37 103.76 56811.55 88888.00 2018-12-21 04:29:29.905 355 11481.37 103.76 56811.52 88888.00 2018-12-21 04:29:30.405 355 11481.34 103.76 56811.51 88888.00 2018-12-21 04:29:30.905 355 11481.35 103.79 56811.48 88888.00 2018-12-21 04:29:31.405 355 11481.28 103.79 56811.50 88888.00 2018-12-21 04:29:31.905 355 11481.24 103.83 56811.48 88888.00 2018-12-21 04:29:32.405 355 11481.34 103.83 56811.45 88888.00 2018-12-21 04:29:32.905 355 11481.25 103.81 56811.42 88888.00 2018-12-21 04:29:33.405 355 11481.21 103.85 56811.42 88888.00 2018-12-21 04:29:33.905 355 11481.28 103.83 56811.47 88888.00 2018-12-21 04:29:34.405 355 11481.18 103.77 56811.41 88888.00 2018-12-21 04:29:34.905 355 11481.21 103.82 56811.53 88888.00 2018-12-21 04:29:35.405 355 11481.27 103.81 56811.47 88888.00 2018-12-21 04:29:35.905 355 11481.20 103.79 56811.45 88888.00 2018-12-21 04:29:36.405 355 11481.17 103.79 56811.42 88888.00 2018-12-21 04:29:36.905 355 11481.16 103.75 56811.39 88888.00 2018-12-21 04:29:37.405 355 11481.06 103.75 56811.38 88888.00 2018-12-21 04:29:37.905 355 11481.09 103.75 56811.32 88888.00 2018-12-21 04:29:38.405 355 11481.09 103.73 56811.31 88888.00 2018-12-21 04:29:38.905 355 11481.02 103.73 56811.40 88888.00 2018-12-21 04:29:39.405 355 11481.08 103.74 56811.41 88888.00 2018-12-21 04:29:39.905 355 11481.08 103.69 56811.35 88888.00 2018-12-21 04:29:40.405 355 11481.06 103.68 56811.34 88888.00 2018-12-21 04:29:40.905 355 11481.09 103.67 56811.37 88888.00 2018-12-21 04:29:41.405 355 11481.06 103.68 56811.35 88888.00 2018-12-21 04:29:41.905 355 11481.01 103.70 56811.34 88888.00 2018-12-21 04:29:42.405 355 11481.08 103.75 56811.40 88888.00 2018-12-21 04:29:42.905 355 11481.07 103.74 56811.34 88888.00 2018-12-21 04:29:43.405 355 11481.04 103.75 56811.33 88888.00 2018-12-21 04:29:43.905 355 11481.09 103.69 56811.34 88888.00 2018-12-21 04:29:44.405 355 11481.03 103.65 56811.32 88888.00 2018-12-21 04:29:44.905 355 11481.00 103.74 56811.33 88888.00 2018-12-21 04:29:45.405 355 11481.07 103.67 56811.29 88888.00 2018-12-21 04:29:45.905 355 11481.01 103.68 56811.34 88888.00 2018-12-21 04:29:46.905 355 11481.03 103.77 56811.27 88888.00 2018-12-21 04:29:47.405 355 11481.02 103.75 56811.29 88888.00 2018-12-21 04:29:47.905 355 11481.06 103.80 56811.34 88888.00 2018-12-21 04:29:48.405 355 11481.10 103.77 56811.33 88888.00 2018-12-21 04:29:48.905 355 11481.06 103.77 56811.28 88888.00 2018-12-21 04:29:49.405 355 11481.07 103.81 56811.38 88888.00 2018-12-21 04:29:49.905 355 11481.16 103.75 56811.34 88888.00 2018-12-21 04:29:50.405 355 11481.11 103.66 56811.28 88888.00 2018-12-21 04:29:50.905 355 11481.15 103.69 56811.26 88888.00 2018-12-21 04:29:51.405 355 11481.14 103.73 56811.28 88888.00 2018-12-21 04:29:51.905 355 11481.17 103.77 56811.25 88888.00 2018-12-21 04:29:52.405 355 11481.22 103.83 56811.24 88888.00 2018-12-21 04:29:52.905 355 11481.23 103.79 56811.25 88888.00 2018-12-21 04:29:53.405 355 11481.16 103.70 56811.25 88888.00 2018-12-21 04:29:53.905 355 11481.25 103.69 56811.31 88888.00 2018-12-21 04:29:54.405 355 11481.25 103.66 56811.31 88888.00 2018-12-21 04:29:54.905 355 11481.21 103.73 56811.32 88888.00 2018-12-21 04:29:55.405 355 11481.29 103.70 56811.29 88888.00 2018-12-21 04:29:55.905 355 11481.28 103.68 56811.28 88888.00 2018-12-21 04:29:56.405 355 11481.28 103.73 56811.25 88888.00 2018-12-21 04:29:56.905 355 11481.31 103.79 56811.22 88888.00 2018-12-21 04:29:57.405 355 11481.30 103.73 56811.27 88888.00 2018-12-21 04:29:57.905 355 11481.24 103.69 56811.29 88888.00 2018-12-21 04:29:58.405 355 11481.38 103.65 56811.26 88888.00 2018-12-21 04:29:58.905 355 11481.45 103.60 56811.27 88888.00 2018-12-21 04:29:59.405 355 11481.39 103.65 56811.27 88888.00 2018-12-21 04:29:59.905 355 11481.48 103.68 56811.25 88888.00 2018-12-21 04:30:00.405 355 11481.37 103.62 56811.28 88888.00 2018-12-21 04:30:00.905 355 11481.36 103.68 56811.29 88888.00 2018-12-21 04:30:01.405 355 11481.43 103.67 56811.28 88888.00 2018-12-21 04:30:01.905 355 11481.38 103.61 56811.22 88888.00 2018-12-21 04:30:02.405 355 11481.49 103.59 56811.20 88888.00 2018-12-21 04:30:02.905 355 11481.50 103.63 56811.25 88888.00 2018-12-21 04:30:03.405 355 11481.43 103.62 56811.27 88888.00 2018-12-21 04:30:03.905 355 11481.48 103.60 56811.27 88888.00 2018-12-21 04:30:04.405 355 11481.52 103.59 56811.26 88888.00 2018-12-21 04:30:04.905 355 11481.46 103.66 56811.27 88888.00 2018-12-21 04:30:05.405 355 11481.45 103.79 56811.28 88888.00 2018-12-21 04:30:05.905 355 11481.51 103.77 56811.31 88888.00 2018-12-21 04:30:06.405 355 11481.42 103.69 56811.27 88888.00 2018-12-21 04:30:06.905 355 11481.45 103.65 56811.31 88888.00 2018-12-21 04:30:07.405 355 11481.45 103.62 56811.33 88888.00 2018-12-21 04:30:07.905 355 11481.42 103.65 56811.32 88888.00 2018-12-21 04:30:08.405 355 11481.45 103.65 56811.24 88888.00 2018-12-21 04:30:08.905 355 11481.41 103.60 56811.20 88888.00 2018-12-21 04:30:09.405 355 11481.41 103.61 56811.21 88888.00 2018-12-21 04:30:10.405 355 11481.41 103.54 56811.24 88888.00 2018-12-21 04:30:10.905 355 11481.44 103.55 56811.24 88888.00 2018-12-21 04:30:11.405 355 11481.46 103.60 56811.32 88888.00 2018-12-21 04:30:11.905 355 11481.41 103.56 56811.32 88888.00 2018-12-21 04:30:12.405 355 11481.44 103.58 56811.35 88888.00 2018-12-21 04:30:12.905 355 11481.45 103.59 56811.37 88888.00 2018-12-21 04:30:13.405 355 11481.31 103.54 56811.32 88888.00 2018-12-21 04:30:13.905 355 11481.36 103.54 56811.31 88888.00 2018-12-21 04:30:14.405 355 11481.34 103.52 56811.33 88888.00 2018-12-21 04:30:14.905 355 11481.23 103.55 56811.29 88888.00 2018-12-21 04:30:15.405 355 11481.30 103.60 56811.32 88888.00 2018-12-21 04:30:15.905 355 11481.28 103.55 56811.38 88888.00 2018-12-21 04:30:16.405 355 11481.21 103.53 56811.42 88888.00 2018-12-21 04:30:16.905 355 11481.23 103.54 56811.42 88888.00 2018-12-21 04:30:17.405 355 11481.21 103.58 56811.41 88888.00 2018-12-21 04:30:17.905 355 11481.17 103.62 56811.44 88888.00 2018-12-21 04:30:18.405 355 11481.21 103.68 56811.41 88888.00 2018-12-21 04:30:18.905 355 11481.20 103.56 56811.42 88888.00 2018-12-21 04:30:19.405 355 11481.11 103.51 56811.48 88888.00 2018-12-21 04:30:19.905 355 11481.15 103.51 56811.46 88888.00 2018-12-21 04:30:20.405 355 11481.11 103.49 56811.48 88888.00 2018-12-21 04:30:20.905 355 11481.09 103.49 56811.47 88888.00 2018-12-21 04:30:21.405 355 11481.17 103.52 56811.52 88888.00 2018-12-21 04:30:21.905 355 11481.10 103.56 56811.59 88888.00 2018-12-21 04:30:22.405 355 11481.10 103.59 56811.61 88888.00 2018-12-21 04:30:22.905 355 11481.18 103.59 56811.61 88888.00 2018-12-21 04:30:23.405 355 11481.11 103.51 56811.65 88888.00 2018-12-21 04:30:23.905 355 11481.10 103.58 56811.69 88888.00 2018-12-21 04:30:24.405 355 11481.09 103.61 56811.70 88888.00 2018-12-21 04:30:24.905 355 11481.03 103.70 56811.70 88888.00 2018-12-21 04:30:25.405 355 11481.02 103.69 56811.78 88888.00 2018-12-21 04:30:25.905 355 11481.09 103.63 56811.82 88888.00 2018-12-21 04:30:26.405 355 11480.97 103.60 56811.84 88888.00 2018-12-21 04:30:26.905 355 11480.96 103.63 56811.85 88888.00 2018-12-21 04:30:27.405 355 11481.02 103.68 56811.85 88888.00 2018-12-21 04:30:27.905 355 11480.96 103.68 56811.84 88888.00 2018-12-21 04:30:28.405 355 11480.91 103.70 56811.89 88888.00 2018-12-21 04:30:28.905 355 11480.93 103.70 56811.86 88888.00 2018-12-21 04:30:29.405 355 11480.90 103.67 56811.90 88888.00 2018-12-21 04:30:29.905 355 11480.97 103.68 56811.92 88888.00 2018-12-21 04:30:30.405 355 11481.01 103.67 56811.99 88888.00 2018-12-21 04:30:30.905 355 11480.96 103.61 56812.01 88888.00 2018-12-21 04:30:31.405 355 11481.00 103.62 56812.04 88888.00 2018-12-21 04:30:31.905 355 11480.94 103.61 56812.05 88888.00 2018-12-21 04:30:32.405 355 11480.89 103.62 56812.08 88888.00 2018-12-21 04:30:32.905 355 11480.96 103.63 56812.12 88888.00 2018-12-21 04:30:33.405 355 11480.86 103.68 56812.14 88888.00 2018-12-21 04:30:33.905 355 11480.89 103.73 56812.21 88888.00 2018-12-21 04:30:34.405 355 11480.98 103.69 56812.16 88888.00 2018-12-21 04:30:34.905 355 11480.88 103.69 56812.16 88888.00 2018-12-21 04:30:35.405 355 11480.88 103.73 56812.21 88888.00 2018-12-21 04:30:35.905 355 11480.93 103.74 56812.27 88888.00 2018-12-21 04:30:36.405 355 11480.80 103.69 56812.35 88888.00 2018-12-21 04:30:36.905 355 11480.81 103.70 56812.31 88888.00 2018-12-21 04:30:37.405 355 11480.87 103.70 56812.30 88888.00 2018-12-21 04:30:37.905 355 11480.81 103.67 56812.34 88888.00 2018-12-21 04:30:38.405 355 11480.81 103.74 56812.35 88888.00 2018-12-21 04:30:38.905 355 11480.86 103.74 56812.34 88888.00 2018-12-21 04:30:39.405 355 11480.83 103.82 56812.40 88888.00 2018-12-21 04:30:39.905 355 11480.87 103.87 56812.42 88888.00 2018-12-21 04:30:40.406 355 11480.89 103.79 56812.40 88888.00 2018-12-21 04:30:40.906 355 11480.81 103.76 56812.46 88888.00 2018-12-21 04:30:41.406 355 11480.82 103.73 56812.44 88888.00 2018-12-21 04:30:41.906 355 11480.77 103.74 56812.46 88888.00 2018-12-21 04:30:42.406 355 11480.72 103.77 56812.44 88888.00 2018-12-21 04:30:42.906 355 11480.74 103.81 56812.43 88888.00 2018-12-21 04:30:43.406 355 11480.74 103.81 56812.48 88888.00 2018-12-21 04:30:43.906 355 11480.66 103.82 56812.54 88888.00 2018-12-21 04:30:44.406 355 11480.68 103.85 56812.56 88888.00 2018-12-21 04:30:44.906 355 11480.67 103.93 56812.54 88888.00 2018-12-21 04:30:45.406 355 11480.65 103.97 56812.50 88888.00 2018-12-21 04:30:45.906 355 11480.70 103.96 56812.53 88888.00 2018-12-21 04:30:46.406 355 11480.65 103.92 56812.54 88888.00 2018-12-21 04:30:46.906 355 11480.65 103.94 56812.55 88888.00 2018-12-21 04:30:47.406 355 11480.70 103.97 56812.60 88888.00 2018-12-21 04:30:47.906 355 11480.59 103.99 56812.63 88888.00 2018-12-21 04:30:48.406 355 11480.59 104.00 56812.61 88888.00 2018-12-21 04:30:48.906 355 11480.62 103.95 56812.60 88888.00 2018-12-21 04:30:49.406 355 11480.52 103.92 56812.60 88888.00 2018-12-21 04:30:49.906 355 11480.48 103.85 56812.64 88888.00 2018-12-21 04:30:50.406 355 11480.55 103.80 56812.61 88888.00 2018-12-21 04:30:50.906 355 11480.51 103.85 56812.63 88888.00 2018-12-21 04:30:51.906 355 11480.45 103.86 56812.66 88888.00 2018-12-21 04:30:52.406 355 11480.39 103.87 56812.66 88888.00 2018-12-21 04:30:52.906 355 11480.46 103.87 56812.68 88888.00 2018-12-21 04:30:53.406 355 11480.44 103.90 56812.67 88888.00 2018-12-21 04:30:53.906 355 11480.38 103.93 56812.62 88888.00 2018-12-21 04:30:54.406 355 11480.42 103.89 56812.66 88888.00 2018-12-21 04:30:54.906 355 11480.34 103.88 56812.63 88888.00 2018-12-21 04:30:55.406 355 11480.28 103.88 56812.68 88888.00 2018-12-21 04:30:55.906 355 11480.37 103.88 56812.69 88888.00 2018-12-21 04:30:56.406 355 11480.30 103.85 56812.62 88888.00 2018-12-21 04:30:56.906 355 11480.25 103.90 56812.61 88888.00 2018-12-21 04:30:57.406 355 11480.23 103.89 56812.61 88888.00 2018-12-21 04:30:57.906 355 11480.19 103.92 56812.63 88888.00 2018-12-21 04:30:58.406 355 11480.17 104.01 56812.62 88888.00 2018-12-21 04:30:58.906 355 11480.21 104.00 56812.57 88888.00 2018-12-21 04:30:59.406 355 11480.19 103.88 56812.55 88888.00 2018-12-21 04:30:59.906 355 11480.14 103.88 56812.50 88888.00 2018-12-21 04:31:00.406 355 11480.13 103.87 56812.50 88888.00 2018-12-21 04:31:00.906 355 11480.02 103.86 56812.44 88888.00 2018-12-21 04:31:01.406 355 11479.99 103.82 56812.50 88888.00 2018-12-21 04:31:01.906 355 11479.98 103.76 56812.38 88888.00 2018-12-21 04:31:02.406 355 11479.92 103.80 56812.40 88888.00 2018-12-21 04:31:02.906 355 11479.97 103.79 56812.38 88888.00 2018-12-21 04:31:03.406 355 11479.93 103.76 56812.42 88888.00 2018-12-21 04:31:03.906 355 11479.90 103.74 56812.41 88888.00 2018-12-21 04:31:04.406 355 11479.90 103.82 56812.34 88888.00 2018-12-21 04:31:04.906 355 11479.85 103.82 56812.27 88888.00 2018-12-21 04:31:05.406 355 11479.75 103.87 56812.24 88888.00 2018-12-21 04:31:05.906 355 11479.77 103.81 56812.28 88888.00 2018-12-21 04:31:06.406 355 11479.78 103.73 56812.30 88888.00 2018-12-21 04:31:06.906 355 11479.72 103.76 56812.28 88888.00 2018-12-21 04:31:07.406 355 11479.72 103.77 56812.28 88888.00 2018-12-21 04:31:07.906 355 11479.65 103.70 56812.30 88888.00 2018-12-21 04:31:08.406 355 11479.62 103.68 56812.24 88888.00 2018-12-21 04:31:08.906 355 11479.67 103.68 56812.27 88888.00 2018-12-21 04:31:09.406 355 11479.56 103.65 56812.16 88888.00 2018-12-21 04:31:09.906 355 11479.50 103.67 56812.15 88888.00 2018-12-21 04:31:10.406 355 11479.55 103.70 56812.14 88888.00 2018-12-21 04:31:10.906 355 11479.50 103.69 56812.08 88888.00 2018-12-21 04:31:11.406 355 11479.48 103.69 56812.02 88888.00 2018-12-21 04:31:11.906 355 11479.45 103.68 56811.97 88888.00 2018-12-21 04:31:12.406 355 11479.36 103.65 56811.99 88888.00 2018-12-21 04:31:12.906 355 11479.35 103.63 56812.05 88888.00 2018-12-21 04:31:13.406 355 11479.42 103.62 56812.05 88888.00 2018-12-21 04:31:13.906 355 11479.34 103.56 56812.04 88888.00 2018-12-21 04:31:14.406 355 11479.41 103.61 56812.05 88888.00 2018-12-21 04:31:14.906 355 11479.36 103.67 56812.10 88888.00 2018-12-21 04:31:15.406 355 11479.29 103.66 56812.03 88888.00 2018-12-21 04:31:15.906 355 11479.30 103.65 56812.01 88888.00 2018-12-21 04:31:16.406 355 11479.28 103.59 56812.04 88888.00 2018-12-21 04:31:16.906 355 11479.16 103.60 56812.08 88888.00 2018-12-21 04:31:17.406 355 11479.21 103.59 56812.02 88888.00 2018-12-21 04:31:17.906 355 11479.20 103.59 56811.95 88888.00 2018-12-21 04:31:18.406 355 11479.17 103.62 56811.93 88888.00 2018-12-21 04:31:18.906 355 11479.23 103.60 56811.93 88888.00 2018-12-21 04:31:19.406 355 11479.16 103.60 56811.95 88888.00 2018-12-21 04:31:19.906 355 11479.08 103.65 56811.97 88888.00 2018-12-21 04:31:20.406 355 11479.10 103.69 56811.91 88888.00 2018-12-21 04:31:20.906 355 11479.10 103.68 56811.98 88888.00 2018-12-21 04:31:21.406 355 11479.08 103.66 56812.01 88888.00 2018-12-21 04:31:21.906 355 11479.22 103.63 56811.97 88888.00 2018-12-21 04:31:22.406 355 11479.21 103.66 56811.89 88888.00 2018-12-21 04:31:22.906 355 11479.10 103.69 56811.80 88888.00 2018-12-21 04:31:23.406 355 11479.17 103.61 56811.83 88888.00 2018-12-21 04:31:23.906 355 11479.12 103.60 56811.86 88888.00 2018-12-21 04:31:24.406 355 11479.05 103.60 56811.90 88888.00 2018-12-21 04:31:24.906 355 11479.14 103.63 56811.91 88888.00 2018-12-21 04:31:25.406 355 11479.06 103.67 56811.87 88888.00 2018-12-21 04:31:25.906 355 11479.06 103.70 56811.85 88888.00 2018-12-21 04:31:26.406 355 11479.20 103.68 56811.86 88888.00 2018-12-21 04:31:26.906 355 11479.05 103.70 56811.86 88888.00 2018-12-21 04:31:27.406 355 11479.05 103.67 56811.86 88888.00 2018-12-21 04:31:27.906 355 11479.08 103.63 56811.91 88888.00 2018-12-21 04:31:28.406 355 11479.03 103.61 56811.87 88888.00 2018-12-21 04:31:28.906 355 11479.06 103.70 56811.89 88888.00 2018-12-21 04:31:29.406 355 11479.01 103.72 56811.90 88888.00 2018-12-21 04:31:29.906 355 11478.96 103.69 56811.89 88888.00 2018-12-21 04:31:30.406 355 11479.01 103.68 56811.86 88888.00 2018-12-21 04:31:30.906 355 11478.98 103.69 56811.80 88888.00 2018-12-21 04:31:31.406 355 11478.94 103.67 56811.85 88888.00 2018-12-21 04:31:31.906 355 11478.95 103.68 56811.93 88888.00 2018-12-21 04:31:32.406 355 11478.95 103.73 56811.89 88888.00 2018-12-21 04:31:33.406 355 11478.95 103.74 56811.84 88888.00 2018-12-21 04:31:33.906 355 11478.96 103.66 56811.83 88888.00 2018-12-21 04:31:34.406 355 11478.91 103.59 56811.74 88888.00 2018-12-21 04:31:34.906 355 11478.98 103.59 56811.73 88888.00 2018-12-21 04:31:35.406 355 11478.93 103.60 56811.76 88888.00 2018-12-21 04:31:35.906 355 11478.91 103.65 56811.77 88888.00 2018-12-21 04:31:36.406 355 11478.96 103.67 56811.76 88888.00 2018-12-21 04:31:36.906 355 11478.96 103.75 56811.74 88888.00 2018-12-21 04:31:37.406 355 11478.98 103.73 56811.76 88888.00 2018-12-21 04:31:37.906 355 11478.95 103.66 56811.77 88888.00 2018-12-21 04:31:38.406 355 11478.88 103.60 56811.72 88888.00 2018-12-21 04:31:38.906 355 11478.88 103.59 56811.67 88888.00 2018-12-21 04:31:39.406 355 11478.91 103.61 56811.72 88888.00 2018-12-21 04:31:39.906 355 11478.81 103.60 56811.74 88888.00 2018-12-21 04:31:40.406 355 11478.86 103.63 56811.76 88888.00 2018-12-21 04:31:40.906 355 11478.93 103.65 56811.80 88888.00 2018-12-21 04:31:41.406 355 11478.88 103.63 56811.80 88888.00 2018-12-21 04:31:41.906 355 11478.91 103.62 56811.80 88888.00 2018-12-21 04:31:42.406 355 11478.92 103.61 56811.77 88888.00 2018-12-21 04:31:42.906 355 11478.82 103.59 56811.70 88888.00 2018-12-21 04:31:43.406 355 11478.87 103.63 56811.73 88888.00 2018-12-21 04:31:43.906 355 11478.87 103.62 56811.76 88888.00 2018-12-21 04:31:44.406 355 11478.80 103.61 56811.72 88888.00 2018-12-21 04:31:44.906 355 11478.85 103.60 56811.69 88888.00 2018-12-21 04:31:45.406 355 11478.85 103.63 56811.70 88888.00 2018-12-21 04:31:45.906 355 11478.85 103.66 56811.74 88888.00 2018-12-21 04:31:46.406 355 11478.92 103.62 56811.77 88888.00 2018-12-21 04:31:46.906 355 11478.88 103.55 56811.79 88888.00 2018-12-21 04:31:47.406 355 11478.85 103.51 56811.71 88888.00 2018-12-21 04:31:47.906 355 11478.88 103.60 56811.70 88888.00 2018-12-21 04:31:48.406 355 11478.80 103.51 56811.71 88888.00 2018-12-21 04:31:48.906 355 11478.75 103.47 56811.71 88888.00 2018-12-21 04:31:49.406 355 11478.86 103.41 56811.71 88888.00 2018-12-21 04:31:49.906 355 11478.78 103.36 56811.70 88888.00 2018-12-21 04:31:50.406 355 11478.81 103.56 56811.72 88888.00 2018-12-21 04:31:50.906 355 11478.87 103.59 56811.71 88888.00 2018-12-21 04:31:51.406 355 11478.74 103.47 56811.77 88888.00 2018-12-21 04:31:51.906 355 11478.80 103.56 56811.78 88888.00 2018-12-21 04:31:52.406 355 11478.81 103.60 56811.74 88888.00 2018-12-21 04:31:52.906 355 11478.68 103.59 56811.74 88888.00 2018-12-21 04:31:53.406 355 11478.75 103.61 56811.73 88888.00 2018-12-21 04:31:53.906 355 11478.77 103.62 56811.76 88888.00 2018-12-21 04:31:54.406 355 11478.71 103.59 56811.74 88888.00 2018-12-21 04:31:54.906 355 11478.75 103.58 56811.72 88888.00 2018-12-21 04:31:55.406 355 11478.75 103.59 56811.77 88888.00 2018-12-21 04:31:55.906 355 11478.67 103.63 56811.78 88888.00 2018-12-21 04:31:56.406 355 11478.75 103.60 56811.77 88888.00 2018-12-21 04:31:56.906 355 11478.75 103.58 56811.76 88888.00 2018-12-21 04:31:57.406 355 11478.79 103.54 56811.76 88888.00 2018-12-21 04:31:57.906 355 11478.78 103.62 56811.79 88888.00 2018-12-21 04:31:58.406 355 11478.70 103.61 56811.79 88888.00 2018-12-21 04:31:58.906 355 11478.63 103.56 56811.74 88888.00 2018-12-21 04:31:59.406 355 11478.72 103.55 56811.74 88888.00 2018-12-21 04:31:59.906 355 11478.70 103.54 56811.80 88888.00 2018-12-21 04:32:00.406 355 11478.63 103.58 56811.80 88888.00 2018-12-21 04:32:00.906 355 11478.70 103.60 56811.79 88888.00 2018-12-21 04:32:01.406 355 11478.67 103.59 56811.83 88888.00 2018-12-21 04:32:01.906 355 11478.61 103.60 56811.78 88888.00 2018-12-21 04:32:02.406 355 11478.59 103.62 56811.77 88888.00 2018-12-21 04:32:02.906 355 11478.59 103.63 56811.77 88888.00 2018-12-21 04:32:03.406 355 11478.64 103.63 56811.78 88888.00 2018-12-21 04:32:03.906 355 11478.68 103.59 56811.73 88888.00 2018-12-21 04:32:04.406 355 11478.63 103.63 56811.74 88888.00 2018-12-21 04:32:04.906 355 11478.67 103.67 56811.76 88888.00 2018-12-21 04:32:05.406 355 11478.65 103.67 56811.76 88888.00 2018-12-21 04:32:05.906 355 11478.53 103.62 56811.76 88888.00 2018-12-21 04:32:06.406 355 11478.58 103.65 56811.76 88888.00 2018-12-21 04:32:06.906 355 11478.56 103.60 56811.72 88888.00 2018-12-21 04:32:07.406 355 11478.49 103.54 56811.74 88888.00 2018-12-21 04:32:07.906 355 11478.56 103.58 56811.76 88888.00 2018-12-21 04:32:08.406 355 11478.57 103.59 56811.72 88888.00 2018-12-21 04:32:08.906 355 11478.50 103.56 56811.70 88888.00 2018-12-21 04:32:09.406 355 11478.54 103.56 56811.69 88888.00 2018-12-21 04:32:09.906 355 11478.52 103.59 56811.71 88888.00 2018-12-21 04:32:10.406 355 11478.47 103.59 56811.66 88888.00 2018-12-21 04:32:10.906 355 11478.54 103.60 56811.65 88888.00 2018-12-21 04:32:11.406 355 11478.54 103.59 56811.66 88888.00 2018-12-21 04:32:11.906 355 11478.53 103.60 56811.69 88888.00 2018-12-21 04:32:12.406 355 11478.57 103.67 56811.60 88888.00 2018-12-21 04:32:12.906 355 11478.49 103.68 56811.66 88888.00 2018-12-21 04:32:13.406 355 11478.52 103.68 56811.69 88888.00 2018-12-21 04:32:13.906 355 11478.51 103.70 56811.65 88888.00 2018-12-21 04:32:14.906 355 11478.49 103.75 56811.57 88888.00 2018-12-21 04:32:15.406 355 11478.54 103.72 56811.61 88888.00 2018-12-21 04:32:15.906 355 11478.52 103.69 56811.60 88888.00 2018-12-21 04:32:16.406 355 11478.56 103.75 56811.59 88888.00 2018-12-21 04:32:16.906 355 11478.54 103.73 56811.60 88888.00 2018-12-21 04:32:17.406 355 11478.52 103.72 56811.59 88888.00 2018-12-21 04:32:17.906 355 11478.59 103.74 56811.59 88888.00 2018-12-21 04:32:18.406 355 11478.63 103.75 56811.53 88888.00 2018-12-21 04:32:18.906 355 11478.51 103.75 56811.55 88888.00 2018-12-21 04:32:19.406 355 11478.58 103.79 56811.60 88888.00 2018-12-21 04:32:19.906 355 11478.56 103.75 56811.61 88888.00 2018-12-21 04:32:20.406 355 11478.50 103.75 56811.55 88888.00 2018-12-21 04:32:20.906 355 11478.54 103.70 56811.50 88888.00 2018-12-21 04:32:21.406 355 11478.52 103.68 56811.44 88888.00 2018-12-21 04:32:21.906 355 11478.52 103.75 56811.44 88888.00 2018-12-21 04:32:22.406 355 11478.60 103.76 56811.44 88888.00 2018-12-21 04:32:22.906 355 11478.54 103.76 56811.48 88888.00 2018-12-21 04:32:23.406 355 11478.46 103.76 56811.48 88888.00 2018-12-21 04:32:23.906 355 11478.53 103.69 56811.47 88888.00 2018-12-21 04:32:24.406 355 11478.50 103.66 56811.41 88888.00 2018-12-21 04:32:24.906 355 11478.49 103.73 56811.38 88888.00 2018-12-21 04:32:25.406 355 11478.50 103.73 56811.33 88888.00 2018-12-21 04:32:25.906 355 11478.51 103.68 56811.32 88888.00 2018-12-21 04:32:26.406 355 11478.58 103.72 56811.32 88888.00 2018-12-21 04:32:26.906 355 11478.61 103.73 56811.32 88888.00 2018-12-21 04:32:27.406 355 11478.58 103.73 56811.31 88888.00 2018-12-21 04:32:27.906 355 11478.57 103.77 56811.32 88888.00 2018-12-21 04:32:28.406 355 11478.59 103.75 56811.27 88888.00 2018-12-21 04:32:28.906 355 11478.56 103.77 56811.25 88888.00 2018-12-21 04:32:29.406 355 11478.57 103.82 56811.28 88888.00 2018-12-21 04:32:29.906 355 11478.64 103.77 56811.24 88888.00 2018-12-21 04:32:30.406 355 11478.59 103.75 56811.18 88888.00 2018-12-21 04:32:30.906 355 11478.64 103.77 56811.19 88888.00 2018-12-21 04:32:31.406 355 11478.63 103.76 56811.12 88888.00 2018-12-21 04:32:31.906 355 11478.57 103.77 56811.09 88888.00 2018-12-21 04:32:32.406 355 11478.59 103.77 56811.07 88888.00 2018-12-21 04:32:32.906 355 11478.59 103.75 56811.05 88888.00 2018-12-21 04:32:33.406 355 11478.59 103.76 56811.03 88888.00 2018-12-21 04:32:33.906 355 11478.68 103.72 56810.93 88888.00 2018-12-21 04:32:34.406 355 11478.63 103.67 56810.90 88888.00 2018-12-21 04:32:34.906 355 11478.58 103.72 56810.89 88888.00 2018-12-21 04:32:35.406 355 11478.66 103.70 56810.86 88888.00 2018-12-21 04:32:35.906 355 11478.58 103.76 56810.82 88888.00 2018-12-21 04:32:36.406 355 11478.54 103.76 56810.87 88888.00 2018-12-21 04:32:36.906 355 11478.63 103.73 56810.89 88888.00 2018-12-21 04:32:37.406 355 11478.59 103.73 56810.83 88888.00 2018-12-21 04:32:37.906 355 11478.65 103.75 56810.78 88888.00 2018-12-21 04:32:38.406 355 11478.72 103.70 56810.76 88888.00 2018-12-21 04:32:38.906 355 11478.67 103.70 56810.74 88888.00 2018-12-21 04:32:39.406 355 11478.65 103.76 56810.74 88888.00 2018-12-21 04:32:39.906 355 11478.67 103.74 56810.71 88888.00 2018-12-21 04:32:40.406 355 11478.66 103.70 56810.75 88888.00 2018-12-21 04:32:40.906 355 11478.72 103.73 56810.75 88888.00 2018-12-21 04:32:41.406 355 11478.72 103.70 56810.74 88888.00 2018-12-21 04:32:41.906 355 11478.63 103.63 56810.70 88888.00 2018-12-21 04:32:42.406 355 11478.66 103.67 56810.71 88888.00 2018-12-21 04:32:42.906 355 11478.68 103.66 56810.74 88888.00 2018-12-21 04:32:43.406 355 11478.67 103.70 56810.70 88888.00 2018-12-21 04:32:43.906 355 11478.77 103.75 56810.68 88888.00 2018-12-21 04:32:44.406 355 11478.72 103.73 56810.65 88888.00 2018-12-21 04:32:44.907 355 11478.74 103.73 56810.64 88888.00 2018-12-21 04:32:45.407 355 11478.82 103.76 56810.63 88888.00 2018-12-21 04:32:46.407 355 11478.70 103.72 56810.62 88888.00 2018-12-21 04:32:46.907 355 11478.78 103.73 56810.67 88888.00 2018-12-21 04:32:47.407 355 11478.78 103.74 56810.62 88888.00 2018-12-21 04:32:47.907 355 11478.79 103.79 56810.64 88888.00 2018-12-21 04:32:48.407 355 11478.84 103.77 56810.61 88888.00 2018-12-21 04:32:48.907 355 11478.73 103.74 56810.62 88888.00 2018-12-21 04:32:49.407 355 11478.75 103.73 56810.64 88888.00 2018-12-21 04:32:49.907 355 11478.84 103.73 56810.62 88888.00 2018-12-21 04:32:50.407 355 11478.81 103.73 56810.56 88888.00 2018-12-21 04:32:50.907 355 11478.80 103.79 56810.57 88888.00 2018-12-21 04:32:51.407 355 11478.87 103.79 56810.62 88888.00 2018-12-21 04:32:51.907 355 11478.79 103.76 56810.65 88888.00 2018-12-21 04:32:52.407 355 11478.80 103.81 56810.62 88888.00 2018-12-21 04:32:52.907 355 11478.82 103.77 56810.55 88888.00 2018-12-21 04:32:53.407 355 11478.82 103.76 56810.52 88888.00 2018-12-21 04:32:53.907 355 11478.86 103.77 56810.56 88888.00 2018-12-21 04:32:54.407 355 11478.87 103.76 56810.58 88888.00 2018-12-21 04:32:54.907 355 11478.80 103.81 56810.56 88888.00 2018-12-21 04:32:55.407 355 11478.87 103.85 56810.52 88888.00 2018-12-21 04:32:56.407 355 11478.81 103.82 56810.64 88888.00 2018-12-21 04:32:56.907 355 11478.84 103.85 56810.62 88888.00 2018-12-21 04:32:57.407 355 11478.85 103.83 56810.57 88888.00 2018-12-21 04:32:57.907 355 11478.77 103.83 56810.58 88888.00 2018-12-21 04:32:58.407 355 11478.81 103.79 56810.63 88888.00 2018-12-21 04:32:58.907 355 11478.86 103.75 56810.67 88888.00 2018-12-21 04:32:59.407 355 11478.87 103.75 56810.68 88888.00 2018-12-21 04:32:59.907 355 11478.88 103.80 56810.69 88888.00 2018-12-21 04:33:00.407 355 11478.84 103.77 56810.68 88888.00 2018-12-21 04:33:00.907 355 11478.85 103.79 56810.73 88888.00 2018-12-21 04:33:01.407 355 11478.93 103.77 56810.73 88888.00 2018-12-21 04:33:01.907 355 11478.89 103.76 56810.65 88888.00 2018-12-21 04:33:02.407 355 11478.89 103.81 56810.63 88888.00 2018-12-21 04:33:02.907 355 11478.88 103.77 56810.68 88888.00 2018-12-21 04:33:03.407 355 11478.80 103.76 56810.77 88888.00 2018-12-21 04:33:03.907 355 11478.81 103.81 56810.75 88888.00 2018-12-21 04:33:04.407 355 11478.80 103.81 56810.70 88888.00 2018-12-21 04:33:04.907 355 11478.73 103.79 56810.71 88888.00 2018-12-21 04:33:05.407 355 11478.85 103.82 56810.77 88888.00 2018-12-21 04:33:05.907 355 11478.87 103.81 56810.78 88888.00 2018-12-21 04:33:06.407 355 11478.79 103.85 56810.78 88888.00 2018-12-21 04:33:06.907 355 11478.77 103.90 56810.80 88888.00 2018-12-21 04:33:07.407 355 11478.85 103.87 56810.83 88888.00 2018-12-21 04:33:07.907 355 11478.82 103.86 56810.86 88888.00 2018-12-21 04:33:08.407 355 11478.81 103.93 56810.87 88888.00 2018-12-21 04:33:08.907 355 11478.77 103.92 56810.87 88888.00 2018-12-21 04:33:09.407 355 11478.79 103.93 56810.86 88888.00 2018-12-21 04:33:09.907 355 11478.85 103.96 56810.90 88888.00 2018-12-21 04:33:10.407 355 11478.82 103.94 56810.90 88888.00 2018-12-21 04:33:10.907 355 11478.78 103.95 56810.90 88888.00 2018-12-21 04:33:11.407 355 11478.82 103.94 56810.88 88888.00 2018-12-21 04:33:11.907 355 11478.79 103.95 56810.89 88888.00 2018-12-21 04:33:12.407 355 11478.78 104.01 56810.96 88888.00 2018-12-21 04:33:12.907 355 11478.80 103.99 56810.95 88888.00 2018-12-21 04:33:13.407 355 11478.77 103.93 56810.97 88888.00 2018-12-21 04:33:13.907 355 11478.74 103.95 56811.01 88888.00 2018-12-21 04:33:14.407 355 11478.79 103.96 56811.00 88888.00 2018-12-21 04:33:14.907 355 11478.74 103.96 56811.01 88888.00 2018-12-21 04:33:15.407 355 11478.70 103.96 56811.09 88888.00 2018-12-21 04:33:15.907 355 11478.78 103.96 56811.10 88888.00 2018-12-21 04:33:16.407 355 11478.75 104.00 56811.07 88888.00 2018-12-21 04:33:16.907 355 11478.73 104.03 56811.05 88888.00 2018-12-21 04:33:17.407 355 11478.78 103.96 56811.01 88888.00 2018-12-21 04:33:17.907 355 11478.74 103.96 56811.09 88888.00 2018-12-21 04:33:18.407 355 11478.82 104.02 56811.12 88888.00 2018-12-21 04:33:18.907 355 11478.81 104.03 56811.13 88888.00 2018-12-21 04:33:19.407 355 11478.82 104.09 56811.14 88888.00 2018-12-21 04:33:19.907 355 11478.88 104.09 56811.14 88888.00 2018-12-21 04:33:20.407 355 11478.80 104.04 56811.16 88888.00 2018-12-21 04:33:20.907 355 11478.77 104.01 56811.15 88888.00 2018-12-21 04:33:21.407 355 11478.79 104.03 56811.16 88888.00 2018-12-21 04:33:21.907 355 11478.79 104.02 56811.15 88888.00 2018-12-21 04:33:22.407 355 11478.80 104.03 56811.21 88888.00 2018-12-21 04:33:22.907 355 11478.84 104.04 56811.27 88888.00 2018-12-21 04:33:23.407 355 11478.78 104.01 56811.26 88888.00 2018-12-21 04:33:23.907 355 11478.75 104.08 56811.31 88888.00 2018-12-21 04:33:24.407 355 11478.84 104.11 56811.31 88888.00 2018-12-21 04:33:24.907 355 11478.75 104.06 56811.28 88888.00 2018-12-21 04:33:25.907 355 11478.73 104.06 56811.26 88888.00 2018-12-21 04:33:26.407 355 11478.64 104.07 56811.20 88888.00 2018-12-21 04:33:26.907 355 11478.63 104.09 56811.25 88888.00 2018-12-21 04:33:27.907 355 11478.66 104.04 56811.26 88888.00 2018-12-21 04:33:28.407 355 11478.67 104.08 56811.21 88888.00 2018-12-21 04:33:28.907 355 11478.72 104.07 56811.27 88888.00 2018-12-21 04:33:29.407 355 11478.65 104.07 56811.26 88888.00 2018-12-21 04:33:29.907 355 11478.64 104.07 56811.18 88888.00 2018-12-21 04:33:30.407 355 11478.66 103.97 56811.18 88888.00 2018-12-21 04:33:30.907 355 11478.68 104.00 56811.14 88888.00 2018-12-21 04:33:31.407 355 11478.66 104.07 56811.14 88888.00 2018-12-21 04:33:31.907 355 11478.60 104.08 56811.09 88888.00 2018-12-21 04:33:32.407 355 11478.61 104.14 56811.10 88888.00 2018-12-21 04:33:32.907 355 11478.73 104.21 56811.13 88888.00 2018-12-21 04:33:33.407 355 11478.71 104.22 56811.10 88888.00 2018-12-21 04:33:33.907 355 11478.64 104.22 56811.20 88888.00 2018-12-21 04:33:34.407 355 11478.71 104.22 56811.24 88888.00 2018-12-21 04:33:34.907 355 11478.68 104.21 56811.21 88888.00 2018-12-21 04:33:35.407 355 11478.67 104.19 56811.18 88888.00 2018-12-21 04:33:35.907 355 11478.73 104.15 56811.18 88888.00 2018-12-21 04:33:36.407 355 11478.65 104.13 56811.20 88888.00 2018-12-21 04:33:36.907 355 11478.67 104.17 56811.12 88888.00 2018-12-21 04:33:37.407 355 11478.74 104.20 56811.12 88888.00 2018-12-21 04:33:37.907 355 11478.65 104.19 56811.14 88888.00 2018-12-21 04:33:38.407 355 11478.66 104.16 56811.10 88888.00 2018-12-21 04:33:38.907 355 11478.67 104.19 56811.09 88888.00 2018-12-21 04:33:39.407 355 11478.61 104.15 56811.10 88888.00 2018-12-21 04:33:39.907 355 11478.68 104.16 56811.12 88888.00 2018-12-21 04:33:40.407 355 11478.74 104.14 56811.10 88888.00 2018-12-21 04:33:40.907 355 11478.65 104.19 56811.10 88888.00 2018-12-21 04:33:41.407 355 11478.68 104.24 56811.08 88888.00 2018-12-21 04:33:41.907 355 11478.71 104.26 56811.09 88888.00 2018-12-21 04:33:42.407 355 11478.72 104.24 56811.08 88888.00 2018-12-21 04:33:42.907 355 11478.81 104.22 56811.05 88888.00 2018-12-21 04:33:43.407 355 11478.78 104.24 56811.02 88888.00 2018-12-21 04:33:43.907 355 11478.68 104.26 56811.09 88888.00 2018-12-21 04:33:44.407 355 11478.71 104.24 56811.06 88888.00 2018-12-21 04:33:44.907 355 11478.72 104.22 56811.03 88888.00 2018-12-21 04:33:45.407 355 11478.72 104.27 56811.03 88888.00 2018-12-21 04:33:45.907 355 11478.78 104.29 56811.02 88888.00 2018-12-21 04:33:46.407 355 11478.68 104.28 56811.00 88888.00 2018-12-21 04:33:46.907 355 11478.68 104.26 56811.01 88888.00 2018-12-21 04:33:47.407 355 11478.78 104.24 56811.01 88888.00 2018-12-21 04:33:47.907 355 11478.71 104.22 56811.03 88888.00 2018-12-21 04:33:48.407 355 11478.70 104.26 56810.99 88888.00 2018-12-21 04:33:48.907 355 11478.79 104.29 56811.02 88888.00 2018-12-21 04:33:49.407 355 11478.73 104.23 56811.01 88888.00 2018-12-21 04:33:49.907 355 11478.71 104.23 56810.99 88888.00 2018-12-21 04:33:50.407 355 11478.80 104.28 56810.93 88888.00 2018-12-21 04:33:50.907 355 11478.81 104.28 56810.88 88888.00 2018-12-21 04:33:51.407 355 11478.78 104.30 56810.88 88888.00 2018-12-21 04:33:51.907 355 11478.82 104.27 56810.82 88888.00 2018-12-21 04:33:52.407 355 11478.78 104.27 56810.83 88888.00 2018-12-21 04:33:52.907 355 11478.77 104.29 56810.84 88888.00 2018-12-21 04:33:53.407 355 11478.81 104.35 56810.82 88888.00 2018-12-21 04:33:53.907 355 11478.77 104.34 56810.84 88888.00 2018-12-21 04:33:54.407 355 11478.78 104.36 56810.81 88888.00 2018-12-21 04:33:54.907 355 11478.75 104.33 56810.77 88888.00 2018-12-21 04:33:55.407 355 11478.67 104.27 56810.77 88888.00 2018-12-21 04:33:55.907 355 11478.67 104.29 56810.71 88888.00 2018-12-21 04:33:56.407 355 11478.68 104.30 56810.70 88888.00 2018-12-21 04:33:56.907 355 11478.67 104.22 56810.71 88888.00 2018-12-21 04:33:57.407 355 11478.74 104.20 56810.74 88888.00 2018-12-21 04:33:57.907 355 11478.68 104.21 56810.81 88888.00 2018-12-21 04:33:58.407 355 11478.60 104.22 56810.78 88888.00 2018-12-21 04:33:59.407 355 11478.57 104.17 56810.69 88888.00 2018-12-21 04:33:59.907 355 11478.49 104.22 56810.70 88888.00 2018-12-21 04:34:00.407 355 11478.54 104.27 56810.69 88888.00 2018-12-21 04:34:00.907 355 11478.51 104.19 56810.61 88888.00 2018-12-21 04:34:01.407 355 11478.49 104.15 56810.61 88888.00 2018-12-21 04:34:01.907 355 11478.51 104.14 56810.64 88888.00 2018-12-21 04:34:02.407 355 11478.50 104.15 56810.60 88888.00 2018-12-21 04:34:02.907 355 11478.50 104.11 56810.57 88888.00 2018-12-21 04:34:03.407 355 11478.52 104.03 56810.51 88888.00 2018-12-21 04:34:03.907 355 11478.40 104.04 56810.52 88888.00 2018-12-21 04:34:04.407 355 11478.44 104.06 56810.54 88888.00 2018-12-21 04:34:04.907 355 11478.47 104.03 56810.48 88888.00 2018-12-21 04:34:05.407 355 11478.39 104.06 56810.45 88888.00 2018-12-21 04:34:05.907 355 11478.46 104.11 56810.42 88888.00 2018-12-21 04:34:06.407 355 11478.43 104.10 56810.38 88888.00 2018-12-21 04:34:06.907 355 11478.36 104.08 56810.35 88888.00 2018-12-21 04:34:07.407 355 11478.32 104.11 56810.32 88888.00 2018-12-21 04:34:07.907 355 11478.28 104.08 56810.26 88888.00 2018-12-21 04:34:08.407 355 11478.22 104.04 56810.26 88888.00 2018-12-21 04:34:08.907 355 11478.26 104.06 56810.24 88888.00 2018-12-21 04:34:09.407 355 11478.30 104.02 56810.18 88888.00 2018-12-21 04:34:09.907 355 11478.20 103.99 56810.18 88888.00 2018-12-21 04:34:10.407 355 11478.26 104.02 56810.18 88888.00 2018-12-21 04:34:10.907 355 11478.25 104.02 56810.11 88888.00 2018-12-21 04:34:11.407 355 11478.20 104.00 56810.11 88888.00 2018-12-21 04:34:11.907 355 11478.22 104.02 56810.15 88888.00 2018-12-21 04:34:12.407 355 11478.16 103.97 56810.10 88888.00 2018-12-21 04:34:12.907 355 11478.16 103.96 56810.11 88888.00 2018-12-21 04:34:13.407 355 11478.22 104.00 56810.11 88888.00 2018-12-21 04:34:13.907 355 11478.13 103.96 56810.06 88888.00 2018-12-21 04:34:14.407 355 11478.12 104.01 56810.07 88888.00 2018-12-21 04:34:14.907 355 11478.13 104.02 56810.04 88888.00 2018-12-21 04:34:15.407 355 11478.05 104.00 56810.03 88888.00 2018-12-21 04:34:15.907 355 11478.05 103.97 56810.03 88888.00 2018-12-21 04:34:16.407 355 11478.12 103.96 56810.04 88888.00 2018-12-21 04:34:16.907 355 11478.11 103.95 56810.01 88888.00 2018-12-21 04:34:17.407 355 11478.12 103.99 56810.00 88888.00 2018-12-21 04:34:17.907 355 11478.11 103.99 56809.99 88888.00 2018-12-21 04:34:18.407 355 11478.06 103.97 56809.96 88888.00 2018-12-21 04:34:18.907 355 11478.05 103.99 56809.94 88888.00 2018-12-21 04:34:19.407 355 11478.02 103.96 56809.88 88888.00 2018-12-21 04:34:19.907 355 11478.01 103.90 56809.87 88888.00 2018-12-21 04:34:20.407 355 11478.05 103.90 56809.84 88888.00 2018-12-21 04:34:20.907 355 11478.06 103.86 56809.81 88888.00 2018-12-21 04:34:21.407 355 11478.05 103.83 56809.86 88888.00 2018-12-21 04:34:21.907 355 11478.11 103.92 56809.85 88888.00 2018-12-21 04:34:22.407 355 11478.06 103.94 56809.83 88888.00 2018-12-21 04:34:22.907 355 11477.96 103.93 56809.81 88888.00 2018-12-21 04:34:23.407 355 11478.01 103.94 56809.83 88888.00 2018-12-21 04:34:23.907 355 11477.95 103.94 56809.86 88888.00 2018-12-21 04:34:24.407 355 11477.94 103.96 56809.84 88888.00 2018-12-21 04:34:24.907 355 11477.98 103.94 56809.78 88888.00 2018-12-21 04:34:25.407 355 11478.04 103.92 56809.77 88888.00 2018-12-21 04:34:25.907 355 11478.03 103.92 56809.81 88888.00 2018-12-21 04:34:26.407 355 11478.08 103.89 56809.81 88888.00 2018-12-21 04:34:26.907 355 11477.99 103.85 56809.78 88888.00 2018-12-21 04:34:27.407 355 11477.97 103.88 56809.78 88888.00 2018-12-21 04:34:27.907 355 11478.06 103.87 56809.75 88888.00 2018-12-21 04:34:28.407 355 11477.98 103.85 56809.77 88888.00 2018-12-21 04:34:28.907 355 11477.98 103.90 56809.77 88888.00 2018-12-21 04:34:29.407 355 11478.09 103.93 56809.75 88888.00 2018-12-21 04:34:29.907 355 11477.99 103.93 56809.78 88888.00 2018-12-21 04:34:30.907 355 11478.02 103.86 56809.78 88888.00 2018-12-21 04:34:31.407 355 11478.01 103.88 56809.74 88888.00 2018-12-21 04:34:31.907 355 11477.98 103.90 56809.80 88888.00 2018-12-21 04:34:32.407 355 11477.99 103.87 56809.74 88888.00 2018-12-21 04:34:32.907 355 11477.94 103.89 56809.71 88888.00 2018-12-21 04:34:33.407 355 11477.97 103.88 56809.74 88888.00 2018-12-21 04:34:33.907 355 11478.02 103.90 56809.75 88888.00 2018-12-21 04:34:34.407 355 11477.97 103.86 56809.73 88888.00 2018-12-21 04:34:34.907 355 11478.03 103.89 56809.72 88888.00 2018-12-21 04:34:35.407 355 11477.99 103.89 56809.65 88888.00 2018-12-21 04:34:35.907 355 11477.85 103.90 56809.66 88888.00 2018-12-21 04:34:36.407 355 11477.95 103.89 56809.70 88888.00 2018-12-21 04:34:36.907 355 11477.95 103.88 56809.71 88888.00 2018-12-21 04:34:37.407 355 11477.92 103.89 56809.74 88888.00 2018-12-21 04:34:37.907 355 11478.02 103.94 56809.72 88888.00 2018-12-21 04:34:38.407 355 11477.97 103.89 56809.66 88888.00 2018-12-21 04:34:38.907 355 11477.97 103.94 56809.72 88888.00 2018-12-21 04:34:39.407 355 11478.01 103.94 56809.73 88888.00 2018-12-21 04:34:39.907 355 11477.91 103.93 56809.67 88888.00 2018-12-21 04:34:40.407 355 11477.94 103.92 56809.64 88888.00 2018-12-21 04:34:40.907 355 11478.01 103.87 56809.66 88888.00 2018-12-21 04:34:41.407 355 11477.94 103.82 56809.65 88888.00 2018-12-21 04:34:41.907 355 11477.92 103.87 56809.65 88888.00 2018-12-21 04:34:42.407 355 11477.98 103.85 56809.58 88888.00 2018-12-21 04:34:42.907 355 11477.82 103.83 56809.51 88888.00 2018-12-21 04:34:43.407 355 11477.87 103.95 56809.54 88888.00 2018-12-21 04:34:43.907 355 11477.91 103.94 56809.55 88888.00 2018-12-21 04:34:44.407 355 11477.88 103.88 56809.51 88888.00 2018-12-21 04:34:44.907 355 11477.94 103.87 56809.52 88888.00 2018-12-21 04:34:45.407 355 11477.94 103.81 56809.47 88888.00 2018-12-21 04:34:45.907 355 11477.83 103.79 56809.46 88888.00 2018-12-21 04:34:46.407 355 11477.87 103.86 56809.47 88888.00 2018-12-21 04:34:46.907 355 11477.84 103.88 56809.52 88888.00 2018-12-21 04:34:47.407 355 11477.81 103.92 56809.52 88888.00 2018-12-21 04:34:47.907 355 11477.92 103.90 56809.53 88888.00 2018-12-21 04:34:48.407 355 11477.88 103.87 56809.53 88888.00 2018-12-21 04:34:48.907 355 11477.87 103.87 56809.47 88888.00 2018-12-21 04:34:49.407 355 11477.89 103.82 56809.54 88888.00 2018-12-21 04:34:49.907 355 11477.83 103.82 56809.54 88888.00 2018-12-21 04:34:50.407 355 11477.77 103.85 56809.48 88888.00 2018-12-21 04:34:50.908 355 11477.77 103.82 56809.48 88888.00 2018-12-21 04:34:51.408 355 11477.77 103.79 56809.54 88888.00 2018-12-21 04:34:51.908 355 11477.82 103.82 56809.54 88888.00 2018-12-21 04:34:52.408 355 11477.84 103.77 56809.49 88888.00 2018-12-21 04:34:52.908 355 11477.74 103.75 56809.43 88888.00 2018-12-21 04:34:53.408 355 11477.76 103.76 56809.40 88888.00 2018-12-21 04:34:53.908 355 11477.77 103.79 56809.40 88888.00 2018-12-21 04:34:54.408 355 11477.74 103.76 56809.47 88888.00 2018-12-21 04:34:54.908 355 11477.75 103.81 56809.46 88888.00 2018-12-21 04:34:55.408 355 11477.77 103.76 56809.40 88888.00 2018-12-21 04:34:55.908 355 11477.76 103.75 56809.38 88888.00 2018-12-21 04:34:56.408 355 11477.78 103.80 56809.39 88888.00 2018-12-21 04:34:56.908 355 11477.71 103.77 56809.38 88888.00 2018-12-21 04:34:57.408 355 11477.76 103.80 56809.36 88888.00 2018-12-21 04:34:57.908 355 11477.78 103.83 56809.34 88888.00 2018-12-21 04:34:58.408 355 11477.74 103.79 56809.33 88888.00 2018-12-21 04:34:58.908 355 11477.66 103.75 56809.38 88888.00 2018-12-21 04:34:59.408 355 11477.70 103.74 56809.39 88888.00 2018-12-21 04:34:59.908 355 11477.68 103.76 56809.41 88888.00 2018-12-21 04:35:00.408 355 11477.64 103.77 56809.42 88888.00 2018-12-21 04:35:00.908 355 11477.74 103.74 56809.43 88888.00 2018-12-21 04:35:01.408 355 11477.70 103.69 56809.40 88888.00 2018-12-21 04:35:01.908 355 11477.69 103.72 56809.40 88888.00 2018-12-21 04:35:02.408 355 11477.74 103.77 56809.35 88888.00 2018-12-21 04:35:02.908 355 11477.70 103.76 56809.36 88888.00 2018-12-21 04:35:03.408 355 11477.70 103.77 56809.38 88888.00 2018-12-21 04:35:03.908 355 11477.75 103.83 56809.36 88888.00 2018-12-21 04:35:04.408 355 11477.67 103.83 56809.38 88888.00 2018-12-21 04:35:04.908 355 11477.74 103.88 56809.43 88888.00 2018-12-21 04:35:05.408 355 11477.75 103.89 56809.46 88888.00 2018-12-21 04:35:05.908 355 11477.74 103.88 56809.41 88888.00 2018-12-21 04:35:06.408 355 11477.71 103.87 56809.40 88888.00 2018-12-21 04:35:06.908 355 11477.68 103.88 56809.35 88888.00 2018-12-21 04:35:07.408 355 11477.69 103.90 56809.38 88888.00 2018-12-21 04:35:07.908 355 11477.73 103.93 56809.47 88888.00 2018-12-21 04:35:08.408 355 11477.68 103.92 56809.43 88888.00 2018-12-21 04:35:08.908 355 11477.60 103.88 56809.42 88888.00 2018-12-21 04:35:09.408 355 11477.62 103.93 56809.41 88888.00 2018-12-21 04:35:09.908 355 11477.60 103.96 56809.45 88888.00 2018-12-21 04:35:10.408 355 11477.60 103.93 56809.48 88888.00 2018-12-21 04:35:10.908 355 11477.69 103.92 56809.45 88888.00 2018-12-21 04:35:11.408 355 11477.66 103.88 56809.45 88888.00 2018-12-21 04:35:11.908 355 11477.68 103.90 56809.42 88888.00 2018-12-21 04:35:12.408 355 11477.70 103.93 56809.45 88888.00 2018-12-21 04:35:12.908 355 11477.61 103.88 56809.53 88888.00 2018-12-21 04:35:13.408 355 11477.61 103.90 56809.53 88888.00 2018-12-21 04:35:13.908 355 11477.67 103.88 56809.48 88888.00 2018-12-21 04:35:14.408 355 11477.57 103.90 56809.49 88888.00 2018-12-21 04:35:14.908 355 11477.66 103.90 56809.51 88888.00 2018-12-21 04:35:15.408 355 11477.70 103.95 56809.43 88888.00 2018-12-21 04:35:15.908 355 11477.64 103.94 56809.42 88888.00 2018-12-21 04:35:16.408 355 11477.67 103.90 56809.46 88888.00 2018-12-21 04:35:16.908 355 11477.70 103.86 56809.45 88888.00 2018-12-21 04:35:17.408 355 11477.66 103.85 56809.48 88888.00 2018-12-21 04:35:17.908 355 11477.66 103.93 56809.48 88888.00 2018-12-21 04:35:18.408 355 11477.75 103.95 56809.46 88888.00 2018-12-21 04:35:18.908 355 11477.76 103.93 56809.52 88888.00 2018-12-21 04:35:19.408 355 11477.83 103.87 56809.51 88888.00 2018-12-21 04:35:19.908 355 11477.73 103.89 56809.49 88888.00 2018-12-21 04:35:20.408 355 11477.64 103.92 56809.56 88888.00 2018-12-21 04:35:20.908 355 11477.66 103.90 56809.58 88888.00 2018-12-21 04:35:21.408 355 11477.62 103.94 56809.55 88888.00 2018-12-21 04:35:22.408 355 11477.71 103.95 56809.60 88888.00 2018-12-21 04:35:22.908 355 11477.70 104.01 56809.55 88888.00 2018-12-21 04:35:23.408 355 11477.68 104.04 56809.59 88888.00 2018-12-21 04:35:23.908 355 11477.73 103.99 56809.55 88888.00 2018-12-21 04:35:24.408 355 11477.66 103.95 56809.55 88888.00 2018-12-21 04:35:24.908 355 11477.71 103.95 56809.58 88888.00 2018-12-21 04:35:25.408 355 11477.69 103.94 56809.53 88888.00 2018-12-21 04:35:25.908 355 11477.66 103.94 56809.48 88888.00 2018-12-21 04:35:26.408 355 11477.75 103.92 56809.51 88888.00 2018-12-21 04:35:26.908 355 11477.77 103.93 56809.53 88888.00 2018-12-21 04:35:27.408 355 11477.70 103.95 56809.49 88888.00 2018-12-21 04:35:27.908 355 11477.75 103.96 56809.52 88888.00 2018-12-21 04:35:28.408 355 11477.76 103.97 56809.52 88888.00 2018-12-21 04:35:28.908 355 11477.73 103.95 56809.49 88888.00 2018-12-21 04:35:29.408 355 11477.75 103.96 56809.53 88888.00 2018-12-21 04:35:29.908 355 11477.75 103.96 56809.51 88888.00 2018-12-21 04:35:30.408 355 11477.67 103.97 56809.52 88888.00 2018-12-21 04:35:30.908 355 11477.83 104.03 56809.48 88888.00 2018-12-21 04:35:31.408 355 11477.78 103.97 56809.45 88888.00 2018-12-21 04:35:31.908 355 11477.75 103.99 56809.47 88888.00 2018-12-21 04:35:32.408 355 11477.83 103.95 56809.48 88888.00 2018-12-21 04:35:32.908 355 11477.80 103.94 56809.48 88888.00 2018-12-21 04:35:33.408 355 11477.77 104.00 56809.53 88888.00 2018-12-21 04:35:33.908 355 11477.84 103.99 56809.48 88888.00 2018-12-21 04:35:34.408 355 11477.80 103.97 56809.47 88888.00 2018-12-21 04:35:34.908 355 11477.74 103.93 56809.49 88888.00 2018-12-21 04:35:35.408 355 11477.71 103.99 56809.53 88888.00 2018-12-21 04:35:35.908 355 11477.68 104.03 56809.55 88888.00 2018-12-21 04:35:36.408 355 11477.75 104.06 56809.52 88888.00 2018-12-21 04:35:36.908 355 11477.73 104.03 56809.53 88888.00 2018-12-21 04:35:37.408 355 11477.63 104.02 56809.55 88888.00 2018-12-21 04:35:37.908 355 11477.70 104.03 56809.48 88888.00 2018-12-21 04:35:38.408 355 11477.73 103.96 56809.40 88888.00 2018-12-21 04:35:38.908 355 11477.68 104.04 56809.40 88888.00 2018-12-21 04:35:39.408 355 11477.74 104.03 56809.39 88888.00 2018-12-21 04:35:39.908 355 11477.67 103.95 56809.38 88888.00 2018-12-21 04:35:40.408 355 11477.66 103.99 56809.39 88888.00 2018-12-21 04:35:40.908 355 11477.77 104.01 56809.33 88888.00 2018-12-21 04:35:41.408 355 11477.67 103.96 56809.29 88888.00 2018-12-21 04:35:41.908 355 11477.59 104.00 56809.26 88888.00 2018-12-21 04:35:42.408 355 11477.66 103.95 56809.26 88888.00 2018-12-21 04:35:42.908 355 11477.56 103.87 56809.16 88888.00 2018-12-21 04:35:43.408 355 11477.55 103.86 56809.17 88888.00 2018-12-21 04:35:43.908 355 11477.61 103.83 56809.15 88888.00 2018-12-21 04:35:44.408 355 11477.56 103.86 56809.11 88888.00 2018-12-21 04:35:44.908 355 11477.50 103.86 56809.15 88888.00 2018-12-21 04:35:45.408 355 11477.54 103.81 56809.13 88888.00 2018-12-21 04:35:45.908 355 11477.47 103.79 56809.06 88888.00 2018-12-21 04:35:46.408 355 11477.47 103.77 56809.01 88888.00 2018-12-21 04:35:46.908 355 11477.49 103.80 56808.98 88888.00 2018-12-21 04:35:47.408 355 11477.38 103.76 56808.94 88888.00 2018-12-21 04:35:47.908 355 11477.36 103.77 56808.94 88888.00 2018-12-21 04:35:48.408 355 11477.34 103.77 56808.94 88888.00 2018-12-21 04:35:48.908 355 11477.25 103.79 56808.95 88888.00 2018-12-21 04:35:49.408 355 11477.29 103.75 56808.91 88888.00 2018-12-21 04:35:49.908 355 11477.26 103.75 56808.88 88888.00 2018-12-21 04:35:50.408 355 11477.13 103.75 56808.82 88888.00 2018-12-21 04:35:50.908 355 11477.20 103.77 56808.74 88888.00 2018-12-21 04:35:51.908 355 11477.07 103.73 56808.56 88888.00 2018-12-21 04:35:52.408 355 11477.08 103.79 56808.56 88888.00 2018-12-21 04:35:52.908 355 11477.10 103.81 56808.53 88888.00 2018-12-21 04:35:53.408 355 11477.12 103.76 56808.52 88888.00 2018-12-21 04:35:53.908 355 11477.13 103.72 56808.50 88888.00 2018-12-21 04:35:54.408 355 11477.06 103.65 56808.49 88888.00 2018-12-21 04:35:54.908 355 11476.98 103.72 56808.46 88888.00 2018-12-21 04:35:55.408 355 11476.99 103.73 56808.38 88888.00 2018-12-21 04:35:55.908 355 11477.00 103.68 56808.33 88888.00 2018-12-21 04:35:56.408 355 11476.94 103.72 56808.36 88888.00 2018-12-21 04:35:56.908 355 11476.92 103.66 56808.36 88888.00 2018-12-21 04:35:57.408 355 11476.81 103.63 56808.34 88888.00 2018-12-21 04:35:57.908 355 11476.86 103.67 56808.30 88888.00 2018-12-21 04:35:58.408 355 11476.83 103.62 56808.19 88888.00 2018-12-21 04:35:58.908 355 11476.72 103.56 56808.08 88888.00 2018-12-21 04:35:59.408 355 11476.72 103.55 56808.07 88888.00 2018-12-21 04:35:59.908 355 11476.77 103.53 56808.05 88888.00 2018-12-21 04:36:00.408 355 11476.78 103.59 56807.99 88888.00 2018-12-21 04:36:00.908 355 11476.80 103.63 56808.01 88888.00 2018-12-21 04:36:01.908 355 11476.78 103.59 56807.92 88888.00 2018-12-21 04:36:02.408 355 11476.78 103.61 56807.89 88888.00 2018-12-21 04:36:02.908 355 11476.78 103.59 56807.81 88888.00 2018-12-21 04:36:03.408 355 11476.74 103.59 56807.80 88888.00 2018-12-21 04:36:03.908 355 11476.76 103.58 56807.75 88888.00 2018-12-21 04:36:04.408 355 11476.76 103.56 56807.74 88888.00 2018-12-21 04:36:04.908 355 11476.72 103.60 56807.67 88888.00 2018-12-21 04:36:05.408 355 11476.84 103.58 56807.67 88888.00 2018-12-21 04:36:05.908 355 11476.74 103.63 56807.68 88888.00 2018-12-21 04:36:06.408 355 11476.66 103.65 56807.59 88888.00 2018-12-21 04:36:06.908 355 11476.73 103.59 56807.53 88888.00 2018-12-21 04:36:07.408 355 11476.70 103.60 56807.49 88888.00 2018-12-21 04:36:07.908 355 11476.74 103.62 56807.44 88888.00 2018-12-21 04:36:08.408 355 11476.81 103.58 56807.41 88888.00 2018-12-21 04:36:08.908 355 11476.77 103.53 56807.34 88888.00 2018-12-21 04:36:09.408 355 11476.77 103.55 56807.34 88888.00 2018-12-21 04:36:09.908 355 11476.85 103.53 56807.34 88888.00 2018-12-21 04:36:10.408 355 11476.80 103.58 56807.36 88888.00 2018-12-21 04:36:10.908 355 11476.87 103.59 56807.29 88888.00 2018-12-21 04:36:11.408 355 11476.93 103.59 56807.29 88888.00 2018-12-21 04:36:11.908 355 11476.87 103.60 56807.29 88888.00 2018-12-21 04:36:12.408 355 11476.98 103.69 56807.23 88888.00 2018-12-21 04:36:12.908 355 11477.01 103.75 56807.25 88888.00 2018-12-21 04:36:13.408 355 11476.98 103.73 56807.23 88888.00 2018-12-21 04:36:13.908 355 11477.05 103.69 56807.18 88888.00 2018-12-21 04:36:14.408 355 11477.06 103.68 56807.14 88888.00 2018-12-21 04:36:14.908 355 11477.06 103.67 56807.17 88888.00 2018-12-21 04:36:15.408 355 11477.13 103.72 56807.18 88888.00 2018-12-21 04:36:15.908 355 11477.13 103.65 56807.16 88888.00 2018-12-21 04:36:16.408 355 11477.13 103.66 56807.11 88888.00 2018-12-21 04:36:16.908 355 11477.25 103.69 56807.07 88888.00 2018-12-21 04:36:17.408 355 11477.29 103.62 56807.02 88888.00 2018-12-21 04:36:17.908 355 11477.34 103.55 56807.02 88888.00 2018-12-21 04:36:18.408 355 11477.41 103.58 56807.12 88888.00 2018-12-21 04:36:18.908 355 11477.46 103.62 56807.14 88888.00 2018-12-21 04:36:19.408 355 11477.47 103.65 56807.11 88888.00 2018-12-21 04:36:19.908 355 11477.59 103.59 56807.15 88888.00 2018-12-21 04:36:20.408 355 11477.61 103.59 56807.12 88888.00 2018-12-21 04:36:20.908 355 11477.66 103.65 56807.05 88888.00 2018-12-21 04:36:21.408 355 11477.70 103.65 56807.14 88888.00 2018-12-21 04:36:21.908 355 11477.62 103.68 56807.16 88888.00 2018-12-21 04:36:22.408 355 11477.77 103.68 56807.09 88888.00 2018-12-21 04:36:22.908 355 11477.83 103.66 56807.10 88888.00 2018-12-21 04:36:23.408 355 11477.81 103.65 56807.10 88888.00 2018-12-21 04:36:23.908 355 11477.87 103.67 56807.08 88888.00 2018-12-21 04:36:24.408 355 11477.88 103.66 56807.05 88888.00 2018-12-21 04:36:25.408 355 11478.05 103.73 56807.12 88888.00 2018-12-21 04:36:25.908 355 11478.13 103.73 56807.11 88888.00 2018-12-21 04:36:26.408 355 11478.15 103.69 56807.14 88888.00 2018-12-21 04:36:26.908 355 11478.22 103.68 56807.10 88888.00 2018-12-21 04:36:27.408 355 11478.23 103.69 56807.11 88888.00 2018-12-21 04:36:27.908 355 11478.23 103.74 56807.05 88888.00 2018-12-21 04:36:28.408 355 11478.38 103.75 56807.04 88888.00 2018-12-21 04:36:28.908 355 11478.42 103.70 56807.11 88888.00 2018-12-21 04:36:29.408 355 11478.45 103.66 56807.10 88888.00 2018-12-21 04:36:29.908 355 11478.57 103.62 56807.05 88888.00 2018-12-21 04:36:30.408 355 11478.58 103.65 56807.08 88888.00 2018-12-21 04:36:30.908 355 11478.61 103.75 56807.11 88888.00 2018-12-21 04:36:31.408 355 11478.70 103.79 56807.18 88888.00 2018-12-21 04:36:31.908 355 11478.68 103.79 56807.17 88888.00 2018-12-21 04:36:32.408 355 11478.77 103.77 56807.17 88888.00 2018-12-21 04:36:32.908 355 11478.79 103.80 56807.15 88888.00 2018-12-21 04:36:33.408 355 11478.78 103.81 56807.21 88888.00 2018-12-21 04:36:33.908 355 11478.85 103.89 56807.23 88888.00 2018-12-21 04:36:34.408 355 11478.91 103.86 56807.17 88888.00 2018-12-21 04:36:35.408 355 11479.01 103.87 56807.24 88888.00 2018-12-21 04:36:35.908 355 11478.98 103.87 56807.28 88888.00 2018-12-21 04:36:36.408 355 11479.00 103.94 56807.31 88888.00 2018-12-21 04:36:36.908 355 11479.14 103.92 56807.34 88888.00 2018-12-21 04:36:37.408 355 11479.12 103.90 56807.33 88888.00 2018-12-21 04:36:37.908 355 11479.14 103.87 56807.34 88888.00 2018-12-21 04:36:38.408 355 11479.23 103.88 56807.35 88888.00 2018-12-21 04:36:38.908 355 11479.27 103.89 56807.36 88888.00 2018-12-21 04:36:39.408 355 11479.30 103.92 56807.39 88888.00 2018-12-21 04:36:39.908 355 11479.40 103.90 56807.37 88888.00 2018-12-21 04:36:40.408 355 11479.33 103.92 56807.42 88888.00 2018-12-21 04:36:40.908 355 11479.36 103.96 56807.46 88888.00 2018-12-21 04:36:41.408 355 11479.43 103.90 56807.49 88888.00 2018-12-21 04:36:41.908 355 11479.40 103.89 56807.54 88888.00 2018-12-21 04:36:42.408 355 11479.45 103.90 56807.60 88888.00 2018-12-21 04:36:42.908 355 11479.48 103.90 56807.60 88888.00 2018-12-21 04:36:43.408 355 11479.42 103.92 56807.54 88888.00 2018-12-21 04:36:43.908 355 11479.52 103.95 56807.57 88888.00 2018-12-21 04:36:44.408 355 11479.58 103.94 56807.56 88888.00 2018-12-21 04:36:44.908 355 11479.54 103.95 56807.60 88888.00 2018-12-21 04:36:45.408 355 11479.57 103.96 56807.61 88888.00 2018-12-21 04:36:45.908 355 11479.56 103.96 56807.66 88888.00 2018-12-21 04:36:46.408 355 11479.55 103.99 56807.65 88888.00 2018-12-21 04:36:46.908 355 11479.65 104.00 56807.65 88888.00 2018-12-21 04:36:47.408 355 11479.61 103.97 56807.62 88888.00 2018-12-21 04:36:47.908 355 11479.61 104.03 56807.65 88888.00 2018-12-21 04:36:48.408 355 11479.70 104.00 56807.68 88888.00 2018-12-21 04:36:48.908 355 11479.67 103.96 56807.74 88888.00 2018-12-21 04:36:49.408 355 11479.64 104.02 56807.76 88888.00 2018-12-21 04:36:49.908 355 11479.72 104.03 56807.76 88888.00 2018-12-21 04:36:50.408 355 11479.65 104.01 56807.81 88888.00 2018-12-21 04:36:50.908 355 11479.64 104.04 56807.84 88888.00 2018-12-21 04:36:51.408 355 11479.71 104.06 56807.84 88888.00 2018-12-21 04:36:51.908 355 11479.69 104.04 56807.87 88888.00 2018-12-21 04:36:52.408 355 11479.71 104.07 56807.81 88888.00 2018-12-21 04:36:52.908 355 11479.78 104.02 56807.85 88888.00 2018-12-21 04:36:53.408 355 11479.74 104.07 56807.88 88888.00 2018-12-21 04:36:53.908 355 11479.68 104.10 56807.99 88888.00 2018-12-21 04:36:54.408 355 11479.75 104.10 56808.04 88888.00 2018-12-21 04:36:54.908 355 11479.74 104.11 56808.00 88888.00 2018-12-21 04:36:55.409 355 11479.77 104.09 56807.99 88888.00 2018-12-21 04:36:55.909 355 11479.79 104.10 56808.02 88888.00 2018-12-21 04:36:56.409 355 11479.76 104.14 56808.06 88888.00 2018-12-21 04:36:56.909 355 11479.74 104.17 56808.04 88888.00 2018-12-21 04:36:57.409 355 11479.75 104.13 56808.01 88888.00 2018-12-21 04:36:57.909 355 11479.72 104.14 56808.05 88888.00 2018-12-21 04:36:58.409 355 11479.85 104.20 56808.12 88888.00 2018-12-21 04:36:58.909 355 11479.81 104.24 56808.14 88888.00 2018-12-21 04:36:59.409 355 11479.69 104.23 56808.18 88888.00 2018-12-21 04:36:59.909 355 11479.72 104.20 56808.21 88888.00 2018-12-21 04:37:00.409 355 11479.72 104.19 56808.18 88888.00 2018-12-21 04:37:00.909 355 11479.69 104.20 56808.16 88888.00 2018-12-21 04:37:01.409 355 11479.76 104.15 56808.17 88888.00 2018-12-21 04:37:01.909 355 11479.77 104.16 56808.16 88888.00 2018-12-21 04:37:02.409 355 11479.74 104.20 56808.13 88888.00 2018-12-21 04:37:02.909 355 11479.72 104.20 56808.13 88888.00 2018-12-21 04:37:03.409 355 11479.70 104.20 56808.17 88888.00 2018-12-21 04:37:03.909 355 11479.69 104.21 56808.25 88888.00 2018-12-21 04:37:04.409 355 11479.75 104.27 56808.30 88888.00 2018-12-21 04:37:04.909 355 11479.63 104.22 56808.25 88888.00 2018-12-21 04:37:05.409 355 11479.61 104.24 56808.21 88888.00 2018-12-21 04:37:05.909 355 11479.70 104.22 56808.23 88888.00 2018-12-21 04:37:06.909 355 11479.65 104.21 56808.25 88888.00 2018-12-21 04:37:07.409 355 11479.78 104.23 56808.27 88888.00 2018-12-21 04:37:07.909 355 11479.74 104.23 56808.30 88888.00 2018-12-21 04:37:08.409 355 11479.68 104.27 56808.33 88888.00 2018-12-21 04:37:08.909 355 11479.63 104.24 56808.30 88888.00 2018-12-21 04:37:09.409 355 11479.55 104.17 56808.30 88888.00 2018-12-21 04:37:09.909 355 11479.59 104.22 56808.27 88888.00 2018-12-21 04:37:10.409 355 11479.62 104.21 56808.24 88888.00 2018-12-21 04:37:10.909 355 11479.54 104.20 56808.26 88888.00 2018-12-21 04:37:11.409 355 11479.55 104.28 56808.29 88888.00 2018-12-21 04:37:11.909 355 11479.61 104.26 56808.30 88888.00 2018-12-21 04:37:12.409 355 11479.49 104.30 56808.31 88888.00 2018-12-21 04:37:12.909 355 11479.62 104.34 56808.34 88888.00 2018-12-21 04:37:13.409 355 11479.62 104.33 56808.33 88888.00 2018-12-21 04:37:13.909 355 11479.55 104.37 56808.33 88888.00 2018-12-21 04:37:14.909 355 11479.54 104.35 56808.40 88888.00 2018-12-21 04:37:15.409 355 11479.54 104.41 56808.39 88888.00 2018-12-21 04:37:15.909 355 11479.62 104.40 56808.37 88888.00 2018-12-21 04:37:16.409 355 11479.58 104.37 56808.39 88888.00 2018-12-21 04:37:16.909 355 11479.55 104.38 56808.37 88888.00 2018-12-21 04:37:17.409 355 11479.65 104.38 56808.40 88888.00 2018-12-21 04:37:17.909 355 11479.57 104.41 56808.45 88888.00 2018-12-21 04:37:18.409 355 11479.51 104.47 56808.51 88888.00 2018-12-21 04:37:18.909 355 11479.58 104.45 56808.51 88888.00 2018-12-21 04:37:19.409 355 11479.56 104.44 56808.51 88888.00 2018-12-21 04:37:19.909 355 11479.52 104.47 56808.56 88888.00 2018-12-21 04:37:20.409 355 11479.56 104.53 56808.56 88888.00 2018-12-21 04:37:20.909 355 11479.50 104.53 56808.55 88888.00 2018-12-21 04:37:21.409 355 11479.59 104.48 56808.55 88888.00 2018-12-21 04:37:21.909 355 11479.64 104.49 56808.55 88888.00 2018-12-21 04:37:22.409 355 11479.58 104.53 56808.52 88888.00 2018-12-21 04:37:22.909 355 11479.63 104.53 56808.53 88888.00 2018-12-21 04:37:23.409 355 11479.62 104.54 56808.50 88888.00 2018-12-21 04:37:23.909 355 11479.58 104.56 56808.46 88888.00 2018-12-21 04:37:24.409 355 11479.69 104.60 56808.55 88888.00 2018-12-21 04:37:24.909 355 11479.64 104.63 56808.57 88888.00 2018-12-21 04:37:25.409 355 11479.62 104.65 56808.59 88888.00 2018-12-21 04:37:25.909 355 11479.69 104.67 56808.53 88888.00 2018-12-21 04:37:26.409 355 11479.70 104.67 56808.56 88888.00 2018-12-21 04:37:26.909 355 11479.72 104.70 56808.64 88888.00 2018-12-21 04:37:27.409 355 11479.81 104.67 56808.59 88888.00 2018-12-21 04:37:27.909 355 11479.77 104.62 56808.53 88888.00 2018-12-21 04:37:28.409 355 11479.71 104.70 56808.56 88888.00 2018-12-21 04:37:28.909 355 11479.71 104.72 56808.55 88888.00 2018-12-21 04:37:29.409 355 11479.65 104.71 56808.56 88888.00 2018-12-21 04:37:29.909 355 11479.64 104.70 56808.58 88888.00 2018-12-21 04:37:30.409 355 11479.70 104.65 56808.59 88888.00 2018-12-21 04:37:30.909 355 11479.68 104.64 56808.61 88888.00 2018-12-21 04:37:31.409 355 11479.69 104.65 56808.63 88888.00 2018-12-21 04:37:31.909 355 11479.75 104.64 56808.63 88888.00 2018-12-21 04:37:32.409 355 11479.72 104.63 56808.68 88888.00 2018-12-21 04:37:32.909 355 11479.77 104.68 56808.66 88888.00 2018-12-21 04:37:33.409 355 11479.82 104.65 56808.59 88888.00 2018-12-21 04:37:33.909 355 11479.74 104.64 56808.61 88888.00 2018-12-21 04:37:34.409 355 11479.78 104.61 56808.62 88888.00 2018-12-21 04:37:34.909 355 11479.81 104.58 56808.62 88888.00 2018-12-21 04:37:35.409 355 11479.78 104.60 56808.62 88888.00 2018-12-21 04:37:35.909 355 11479.85 104.62 56808.63 88888.00 2018-12-21 04:37:36.409 355 11479.90 104.62 56808.63 88888.00 2018-12-21 04:37:36.909 355 11479.86 104.63 56808.70 88888.00 2018-12-21 04:37:37.409 355 11479.95 104.65 56808.69 88888.00 2018-12-21 04:37:38.409 355 11479.90 104.69 56808.76 88888.00 2018-12-21 04:37:38.909 355 11479.92 104.74 56808.77 88888.00 2018-12-21 04:37:39.409 355 11479.88 104.71 56808.78 88888.00 2018-12-21 04:37:39.909 355 11479.84 104.77 56808.78 88888.00 2018-12-21 04:37:40.409 355 11479.92 104.83 56808.78 88888.00 2018-12-21 04:37:40.909 355 11479.85 104.82 56808.72 88888.00 2018-12-21 04:37:41.409 355 11479.82 104.85 56808.69 88888.00 2018-12-21 04:37:41.909 355 11479.89 104.85 56808.66 88888.00 2018-12-21 04:37:42.409 355 11479.82 104.77 56808.66 88888.00 2018-12-21 04:37:42.909 355 11479.86 104.81 56808.65 88888.00 2018-12-21 04:37:43.409 355 11479.89 104.81 56808.66 88888.00 2018-12-21 04:37:43.909 355 11479.81 104.85 56808.61 88888.00 2018-12-21 04:37:44.409 355 11479.86 104.83 56808.61 88888.00 2018-12-21 04:37:44.909 355 11479.83 104.81 56808.58 88888.00 2018-12-21 04:37:45.409 355 11479.71 104.79 56808.62 88888.00 2018-12-21 04:37:45.909 355 11479.76 104.82 56808.58 88888.00 2018-12-21 04:37:46.409 355 11479.78 104.81 56808.51 88888.00 2018-12-21 04:37:46.909 355 11479.69 104.78 56808.48 88888.00 2018-12-21 04:37:47.409 355 11479.72 104.79 56808.43 88888.00 2018-12-21 04:37:47.909 355 11479.76 104.77 56808.43 88888.00 2018-12-21 04:37:48.409 355 11479.70 104.82 56808.36 88888.00 2018-12-21 04:37:48.909 355 11479.72 104.78 56808.36 88888.00 2018-12-21 04:37:49.409 355 11479.67 104.77 56808.33 88888.00 2018-12-21 04:37:49.909 355 11479.56 104.78 56808.34 88888.00 2018-12-21 04:37:50.409 355 11479.62 104.81 56808.39 88888.00 2018-12-21 04:37:50.909 355 11479.56 104.84 56808.36 88888.00 2018-12-21 04:37:51.409 355 11479.56 104.87 56808.32 88888.00 2018-12-21 04:37:51.909 355 11479.62 104.83 56808.32 88888.00 2018-12-21 04:37:52.409 355 11479.48 104.77 56808.29 88888.00 2018-12-21 04:37:52.909 355 11479.47 104.81 56808.24 88888.00 2018-12-21 04:37:53.409 355 11479.49 104.78 56808.20 88888.00 2018-12-21 04:37:53.909 355 11479.47 104.75 56808.14 88888.00 2018-12-21 04:37:54.409 355 11479.43 104.78 56808.08 88888.00 2018-12-21 04:37:54.909 355 11479.45 104.78 56808.07 88888.00 2018-12-21 04:37:55.409 355 11479.35 104.76 56808.04 88888.00 2018-12-21 04:37:55.909 355 11479.34 104.74 56808.02 88888.00 2018-12-21 04:37:56.409 355 11479.37 104.70 56808.01 88888.00 2018-12-21 04:37:56.909 355 11479.29 104.67 56807.97 88888.00 2018-12-21 04:37:57.409 355 11479.27 104.67 56807.93 88888.00 2018-12-21 04:37:57.909 355 11479.27 104.64 56807.88 88888.00 2018-12-21 04:37:58.409 355 11479.24 104.63 56807.81 88888.00 2018-12-21 04:37:58.909 355 11479.26 104.67 56807.82 88888.00 2018-12-21 04:37:59.409 355 11479.22 104.62 56807.73 88888.00 2018-12-21 04:37:59.909 355 11479.14 104.64 56807.66 88888.00 2018-12-21 04:38:00.409 355 11479.15 104.69 56807.63 88888.00 2018-12-21 04:38:00.909 355 11479.16 104.69 56807.59 88888.00 2018-12-21 04:38:01.409 355 11479.13 104.64 56807.54 88888.00 2018-12-21 04:38:01.909 355 11479.14 104.64 56807.52 88888.00 2018-12-21 04:38:02.409 355 11479.07 104.63 56807.46 88888.00 2018-12-21 04:38:02.909 355 11478.98 104.61 56807.42 88888.00 2018-12-21 04:38:03.409 355 11479.05 104.57 56807.37 88888.00 2018-12-21 04:38:03.909 355 11479.06 104.56 56807.30 88888.00 2018-12-21 04:38:04.409 355 11478.98 104.56 56807.24 88888.00 2018-12-21 04:38:04.909 355 11479.01 104.57 56807.17 88888.00 2018-12-21 04:38:05.409 355 11478.88 104.54 56807.16 88888.00 2018-12-21 04:38:05.909 355 11478.86 104.50 56807.11 88888.00 2018-12-21 04:38:06.409 355 11478.89 104.50 56807.08 88888.00 2018-12-21 04:38:06.909 355 11478.79 104.50 56807.03 88888.00 2018-12-21 04:38:07.409 355 11478.80 104.54 56807.02 88888.00 2018-12-21 04:38:07.909 355 11478.88 104.53 56806.97 88888.00 2018-12-21 04:38:08.409 355 11478.79 104.49 56806.94 88888.00 2018-12-21 04:38:08.909 355 11478.81 104.47 56806.90 88888.00 2018-12-21 04:38:09.409 355 11478.79 104.43 56806.82 88888.00 2018-12-21 04:38:09.909 355 11478.70 104.48 56806.78 88888.00 2018-12-21 04:38:10.409 355 11478.71 104.51 56806.77 88888.00 2018-12-21 04:38:10.909 355 11478.68 104.49 56806.79 88888.00 2018-12-21 04:38:11.409 355 11478.63 104.47 56806.80 88888.00 2018-12-21 04:38:11.909 355 11478.74 104.50 56806.72 88888.00 2018-12-21 04:38:12.409 355 11478.68 104.44 56806.66 88888.00 2018-12-21 04:38:12.909 355 11478.59 104.38 56806.64 88888.00 2018-12-21 04:38:13.409 355 11478.64 104.41 56806.56 88888.00 2018-12-21 04:38:13.909 355 11478.67 104.34 56806.51 88888.00 2018-12-21 04:38:14.409 355 11478.68 104.40 56806.49 88888.00 2018-12-21 04:38:14.909 355 11478.70 104.44 56806.46 88888.00 2018-12-21 04:38:15.409 355 11478.64 104.45 56806.43 88888.00 2018-12-21 04:38:15.909 355 11478.59 104.45 56806.41 88888.00 2018-12-21 04:38:16.409 355 11478.67 104.47 56806.38 88888.00 2018-12-21 04:38:16.909 355 11478.64 104.42 56806.37 88888.00 2018-12-21 04:38:17.409 355 11478.61 104.41 56806.33 88888.00 2018-12-21 04:38:17.909 355 11478.65 104.41 56806.31 88888.00 2018-12-21 04:38:18.409 355 11478.57 104.36 56806.26 88888.00 2018-12-21 04:38:18.909 355 11478.59 104.41 56806.24 88888.00 2018-12-21 04:38:19.409 355 11478.65 104.38 56806.18 88888.00 2018-12-21 04:38:19.909 355 11478.57 104.37 56806.12 88888.00 2018-12-21 04:38:20.409 355 11478.58 104.41 56806.13 88888.00 2018-12-21 04:38:20.909 355 11478.65 104.41 56806.12 88888.00 2018-12-21 04:38:21.409 355 11478.60 104.37 56806.12 88888.00 2018-12-21 04:38:21.909 355 11478.66 104.43 56806.08 88888.00 2018-12-21 04:38:22.409 355 11478.70 104.44 56806.07 88888.00 2018-12-21 04:38:22.909 355 11478.66 104.45 56806.03 88888.00 2018-12-21 04:38:23.409 355 11478.77 104.53 56806.05 88888.00 2018-12-21 04:38:23.909 355 11478.78 104.50 56806.00 88888.00 2018-12-21 04:38:24.409 355 11478.74 104.47 56805.95 88888.00 2018-12-21 04:38:24.909 355 11478.77 104.53 56805.98 88888.00 2018-12-21 04:38:25.409 355 11478.74 104.48 56806.00 88888.00 2018-12-21 04:38:25.909 355 11478.78 104.53 56806.01 88888.00 2018-12-21 04:38:26.409 355 11478.86 104.50 56805.94 88888.00 2018-12-21 04:38:26.909 355 11478.82 104.45 56805.90 88888.00 2018-12-21 04:38:27.909 355 11478.92 104.47 56805.86 88888.00 2018-12-21 04:38:28.409 355 11478.89 104.48 56805.87 88888.00 2018-12-21 04:38:28.909 355 11478.93 104.53 56805.81 88888.00 2018-12-21 04:38:29.909 355 11478.96 104.53 56805.77 88888.00 2018-12-21 04:38:30.409 355 11479.01 104.56 56805.76 88888.00 2018-12-21 04:38:30.909 355 11479.12 104.53 56805.86 88888.00 2018-12-21 04:38:31.409 355 11479.12 104.36 56805.81 88888.00 2018-12-21 04:38:31.909 355 11479.15 104.35 56805.80 88888.00 2018-12-21 04:38:32.409 355 11479.22 104.53 56805.79 88888.00 2018-12-21 04:38:32.909 355 11479.17 104.45 56805.79 88888.00 2018-12-21 04:38:33.409 355 11479.19 104.31 56805.82 88888.00 2018-12-21 04:38:33.909 355 11479.24 104.36 56805.79 88888.00 2018-12-21 04:38:34.409 355 11479.24 104.55 56805.77 88888.00 2018-12-21 04:38:34.909 355 11479.34 104.62 56805.77 88888.00 2018-12-21 04:38:35.409 355 11479.34 104.64 56805.73 88888.00 2018-12-21 04:38:35.909 355 11479.34 104.54 56805.75 88888.00 2018-12-21 04:38:36.409 355 11479.44 104.56 56805.77 88888.00 2018-12-21 04:38:36.909 355 11479.48 104.49 56805.81 88888.00 2018-12-21 04:38:37.909 355 11479.57 104.38 56805.86 88888.00 2018-12-21 04:38:38.409 355 11479.58 104.60 56805.75 88888.00 2018-12-21 04:38:38.909 355 11479.56 104.71 56805.79 88888.00 2018-12-21 04:38:39.409 355 11479.63 104.76 56805.74 88888.00 2018-12-21 04:38:39.909 355 11479.64 104.72 56805.73 88888.00 2018-12-21 04:38:40.409 355 11479.74 104.71 56805.73 88888.00 2018-12-21 04:38:40.909 355 11479.77 104.60 56805.69 88888.00 2018-12-21 04:38:41.409 355 11479.76 104.64 56805.70 88888.00 2018-12-21 04:38:41.909 355 11479.84 104.69 56805.70 88888.00 2018-12-21 04:38:42.409 355 11479.85 104.70 56805.72 88888.00 2018-12-21 04:38:42.909 355 11479.82 104.60 56805.70 88888.00 2018-12-21 04:38:43.409 355 11479.92 104.58 56805.70 88888.00 2018-12-21 04:38:43.909 355 11480.00 104.56 56805.64 88888.00 2018-12-21 04:38:44.409 355 11479.95 104.57 56805.61 88888.00 2018-12-21 04:38:44.909 355 11479.99 104.72 56805.60 88888.00 2018-12-21 04:38:45.409 355 11480.06 104.71 56805.62 88888.00 2018-12-21 04:38:45.909 355 11480.05 104.82 56805.67 88888.00 2018-12-21 04:38:46.409 355 11480.11 104.83 56805.61 88888.00 2018-12-21 04:38:46.909 355 11480.13 104.77 56805.56 88888.00 2018-12-21 04:38:47.409 355 11480.13 104.78 56805.55 88888.00 2018-12-21 04:38:47.909 355 11480.18 104.83 56805.57 88888.00 2018-12-21 04:38:48.409 355 11480.19 104.72 56805.58 88888.00 2018-12-21 04:38:48.909 355 11480.17 104.60 56805.64 88888.00 2018-12-21 04:38:49.409 355 11480.33 104.75 56805.61 88888.00 2018-12-21 04:38:49.909 355 11480.32 104.64 56805.54 88888.00 2018-12-21 04:38:50.409 355 11480.32 104.78 56805.54 88888.00 2018-12-21 04:38:50.909 355 11480.44 104.77 56805.51 88888.00 2018-12-21 04:38:51.409 355 11480.39 104.64 56805.51 88888.00 2018-12-21 04:38:51.909 355 11480.41 104.56 56805.53 88888.00 2018-12-21 04:38:52.409 355 11480.52 104.54 56805.49 88888.00 2018-12-21 04:38:52.910 355 11480.47 104.50 56805.49 88888.00 2018-12-21 04:38:53.410 355 11480.45 104.68 56805.53 88888.00 2018-12-21 04:38:53.910 355 11480.51 104.83 56805.50 88888.00 2018-12-21 04:38:54.410 355 11480.49 104.81 56805.51 88888.00 2018-12-21 04:38:54.910 355 11480.55 104.84 56805.50 88888.00 2018-12-21 04:38:55.410 355 11480.61 104.85 56805.50 88888.00 2018-12-21 04:38:55.910 355 11480.52 104.79 56805.50 88888.00 2018-12-21 04:38:56.410 355 11480.58 104.89 56805.55 88888.00 2018-12-21 04:38:56.910 355 11480.63 104.83 56805.48 88888.00 2018-12-21 04:38:57.410 355 11480.55 104.81 56805.50 88888.00 2018-12-21 04:38:57.910 355 11480.65 104.81 56805.53 88888.00 2018-12-21 04:38:58.410 355 11480.70 104.82 56805.53 88888.00 2018-12-21 04:38:58.910 355 11480.60 104.85 56805.55 88888.00 2018-12-21 04:38:59.410 355 11480.68 104.82 56805.53 88888.00 2018-12-21 04:38:59.910 355 11480.69 104.82 56805.47 88888.00 2018-12-21 04:39:00.410 355 11480.65 104.83 56805.44 88888.00 2018-12-21 04:39:01.410 355 11480.73 104.82 56805.45 88888.00 2018-12-21 04:39:01.910 355 11480.70 104.83 56805.48 88888.00 2018-12-21 04:39:02.410 355 11480.81 104.88 56805.47 88888.00 2018-12-21 04:39:02.910 355 11480.76 104.85 56805.44 88888.00 2018-12-21 04:39:03.410 355 11480.74 104.87 56805.41 88888.00 2018-12-21 04:39:03.910 355 11480.79 104.85 56805.41 88888.00 2018-12-21 04:39:04.410 355 11480.75 104.87 56805.36 88888.00 2018-12-21 04:39:04.910 355 11480.77 104.85 56805.31 88888.00 2018-12-21 04:39:05.410 355 11480.82 104.82 56805.26 88888.00 2018-12-21 04:39:05.910 355 11480.77 104.81 56805.31 88888.00 2018-12-21 04:39:06.410 355 11480.77 104.82 56805.32 88888.00 2018-12-21 04:39:06.910 355 11480.77 104.78 56805.29 88888.00 2018-12-21 04:39:07.410 355 11480.68 104.81 56805.24 88888.00 2018-12-21 04:39:07.910 355 11480.73 104.85 56805.25 88888.00 2018-12-21 04:39:08.410 355 11480.76 104.83 56805.25 88888.00 2018-12-21 04:39:08.910 355 11480.76 104.88 56805.24 88888.00 2018-12-21 04:39:09.410 355 11480.83 104.90 56805.11 88888.00 2018-12-21 04:39:09.910 355 11480.81 104.84 56805.06 88888.00 2018-12-21 04:39:10.410 355 11480.79 104.78 56805.08 88888.00 2018-12-21 04:39:10.910 355 11480.81 104.82 56805.03 88888.00 2018-12-21 04:39:11.410 355 11480.75 104.79 56804.93 88888.00 2018-12-21 04:39:11.910 355 11480.75 104.82 56804.90 88888.00 2018-12-21 04:39:12.410 355 11480.81 104.79 56804.87 88888.00 2018-12-21 04:39:12.910 355 11480.79 104.75 56804.83 88888.00 2018-12-21 04:39:13.410 355 11480.70 104.79 56804.77 88888.00 2018-12-21 04:39:13.910 355 11480.76 104.82 56804.78 88888.00 2018-12-21 04:39:14.410 355 11480.77 104.75 56804.70 88888.00 2018-12-21 04:39:14.910 355 11480.79 104.76 56804.71 88888.00 2018-12-21 04:39:15.410 355 11480.82 104.75 56804.74 88888.00 2018-12-21 04:39:15.910 355 11480.76 104.74 56804.72 88888.00 2018-12-21 04:39:16.410 355 11480.80 104.75 56804.65 88888.00 2018-12-21 04:39:16.910 355 11480.81 104.69 56804.57 88888.00 2018-12-21 04:39:17.410 355 11480.77 104.68 56804.55 88888.00 2018-12-21 04:39:17.910 355 11480.77 104.69 56804.55 88888.00 2018-12-21 04:39:18.410 355 11480.84 104.72 56804.54 88888.00 2018-12-21 04:39:18.910 355 11480.79 104.75 56804.52 88888.00 2018-12-21 04:39:19.410 355 11480.83 104.74 56804.55 88888.00 2018-12-21 04:39:19.910 355 11480.86 104.71 56804.55 88888.00 2018-12-21 04:39:20.410 355 11480.81 104.74 56804.58 88888.00 2018-12-21 04:39:20.910 355 11480.82 104.77 56804.53 88888.00 2018-12-21 04:39:21.410 355 11480.86 104.72 56804.48 88888.00 2018-12-21 04:39:21.910 355 11480.91 104.76 56804.51 88888.00 2018-12-21 04:39:22.410 355 11480.93 104.81 56804.53 88888.00 2018-12-21 04:39:22.910 355 11480.91 104.78 56804.47 88888.00 2018-12-21 04:39:23.410 355 11480.94 104.79 56804.46 88888.00 2018-12-21 04:39:23.910 355 11481.03 104.78 56804.53 88888.00 2018-12-21 04:39:24.410 355 11481.02 104.82 56804.57 88888.00 2018-12-21 04:39:24.910 355 11481.08 104.84 56804.57 88888.00 2018-12-21 04:39:25.410 355 11481.11 104.87 56804.51 88888.00 2018-12-21 04:39:25.910 355 11481.10 104.83 56804.49 88888.00 2018-12-21 04:39:26.410 355 11481.10 104.83 56804.48 88888.00 2018-12-21 04:39:26.910 355 11481.15 104.87 56804.47 88888.00 2018-12-21 04:39:27.410 355 11481.14 104.91 56804.48 88888.00 2018-12-21 04:39:27.910 355 11481.23 104.94 56804.51 88888.00 2018-12-21 04:39:28.410 355 11481.27 104.91 56804.55 88888.00 2018-12-21 04:39:28.910 355 11481.24 104.91 56804.55 88888.00 2018-12-21 04:39:29.410 355 11481.31 104.92 56804.58 88888.00 2018-12-21 04:39:29.910 355 11481.36 104.94 56804.58 88888.00 2018-12-21 04:39:30.410 355 11481.35 104.90 56804.55 88888.00 2018-12-21 04:39:30.910 355 11481.41 104.94 56804.61 88888.00 2018-12-21 04:39:31.410 355 11481.49 104.98 56804.66 88888.00 2018-12-21 04:39:31.910 355 11481.42 105.02 56804.66 88888.00 2018-12-21 04:39:32.410 355 11481.39 105.03 56804.64 88888.00 2018-12-21 04:39:32.910 355 11481.48 105.05 56804.68 88888.00 2018-12-21 04:39:33.410 355 11481.45 105.03 56804.70 88888.00 2018-12-21 04:39:33.910 355 11481.57 105.02 56804.73 88888.00 2018-12-21 04:39:34.410 355 11481.60 105.03 56804.73 88888.00 2018-12-21 04:39:34.910 355 11481.65 105.10 56804.74 88888.00 2018-12-21 04:39:35.410 355 11481.72 105.10 56804.78 88888.00 2018-12-21 04:39:35.910 355 11481.67 105.09 56804.78 88888.00 2018-12-21 04:39:36.410 355 11481.66 105.16 56804.80 88888.00 2018-12-21 04:39:36.910 355 11481.76 105.16 56804.84 88888.00 2018-12-21 04:39:37.410 355 11481.78 105.13 56804.85 88888.00 2018-12-21 04:39:37.910 355 11481.90 105.11 56804.87 88888.00 2018-12-21 04:39:38.410 355 11481.93 105.09 56804.86 88888.00 2018-12-21 04:39:38.910 355 11481.87 105.13 56804.90 88888.00 2018-12-21 04:39:39.410 355 11481.88 105.18 56804.93 88888.00 2018-12-21 04:39:39.910 355 11481.98 105.17 56804.97 88888.00 2018-12-21 04:39:40.910 355 11482.00 105.13 56804.99 88888.00 2018-12-21 04:39:41.410 355 11482.05 105.13 56805.00 88888.00 2018-12-21 04:39:41.910 355 11482.05 105.12 56805.03 88888.00 2018-12-21 04:39:42.910 355 11482.14 105.22 56805.12 88888.00 2018-12-21 04:39:43.410 355 11482.09 105.25 56805.15 88888.00 2018-12-21 04:39:43.910 355 11482.22 105.25 56805.16 88888.00 2018-12-21 04:39:44.410 355 11482.21 105.24 56805.16 88888.00 2018-12-21 04:39:44.910 355 11482.22 105.30 56805.22 88888.00 2018-12-21 04:39:45.410 355 11482.34 105.32 56805.23 88888.00 2018-12-21 04:39:45.910 355 11482.33 105.30 56805.22 88888.00 2018-12-21 04:39:46.410 355 11482.30 105.32 56805.28 88888.00 2018-12-21 04:39:46.910 355 11482.38 105.37 56805.31 88888.00 2018-12-21 04:39:47.410 355 11482.34 105.32 56805.31 88888.00 2018-12-21 04:39:47.910 355 11482.35 105.40 56805.32 88888.00 2018-12-21 04:39:48.410 355 11482.42 105.43 56805.29 88888.00 2018-12-21 04:39:48.910 355 11482.38 105.39 56805.31 88888.00 2018-12-21 04:39:49.410 355 11482.43 105.39 56805.34 88888.00 2018-12-21 04:39:49.910 355 11482.52 105.38 56805.36 88888.00 2018-12-21 04:39:50.410 355 11482.43 105.33 56805.32 88888.00 2018-12-21 04:39:50.910 355 11482.49 105.37 56805.35 88888.00 2018-12-21 04:39:51.410 355 11482.50 105.37 56805.40 88888.00 2018-12-21 04:39:51.910 355 11482.41 105.40 56805.41 88888.00 2018-12-21 04:39:52.910 355 11482.50 105.49 56805.44 88888.00 2018-12-21 04:39:53.410 355 11482.47 105.46 56805.48 88888.00 2018-12-21 04:39:53.910 355 11482.54 105.44 56805.48 88888.00 2018-12-21 04:39:54.410 355 11482.57 105.44 56805.41 88888.00 2018-12-21 04:39:54.910 355 11482.61 105.49 56805.43 88888.00 2018-12-21 04:39:55.410 355 11482.68 105.49 56805.41 88888.00 2018-12-21 04:39:55.910 355 11482.62 105.46 56805.40 88888.00 2018-12-21 04:39:56.410 355 11482.60 105.51 56805.43 88888.00 2018-12-21 04:39:56.910 355 11482.70 105.53 56805.43 88888.00 2018-12-21 04:39:57.410 355 11482.66 105.56 56805.47 88888.00 2018-12-21 04:39:57.910 355 11482.62 105.55 56805.38 88888.00 2018-12-21 04:39:58.410 355 11482.68 105.50 56805.32 88888.00 2018-12-21 04:39:58.910 355 11482.64 105.49 56805.31 88888.00 2018-12-21 04:39:59.410 355 11482.68 105.52 56805.29 88888.00 2018-12-21 04:39:59.910 355 11482.81 105.60 56805.31 88888.00 2018-12-21 04:40:00.410 355 11482.77 105.57 56805.30 88888.00 2018-12-21 04:40:00.910 355 11482.82 105.62 56805.28 88888.00 2018-12-21 04:40:01.410 355 11482.87 105.62 56805.23 88888.00 2018-12-21 04:40:01.910 355 11482.76 105.60 56805.26 88888.00 2018-12-21 04:40:02.410 355 11482.94 105.63 56805.35 88888.00 2018-12-21 04:40:02.910 355 11482.98 105.58 56805.29 88888.00 2018-12-21 04:40:03.410 355 11482.94 105.60 56805.22 88888.00 2018-12-21 04:40:03.910 355 11483.04 105.60 56805.21 88888.00 2018-12-21 04:40:04.410 355 11483.05 105.56 56805.26 88888.00 2018-12-21 04:40:04.910 355 11483.06 105.62 56805.26 88888.00 2018-12-21 04:40:05.410 355 11483.12 105.65 56805.23 88888.00 2018-12-21 04:40:05.910 355 11483.17 105.64 56805.22 88888.00 2018-12-21 04:40:06.410 355 11483.12 105.63 56805.19 88888.00 2018-12-21 04:40:06.910 355 11483.24 105.60 56805.21 88888.00 2018-12-21 04:40:07.410 355 11483.26 105.58 56805.24 88888.00 2018-12-21 04:40:07.910 355 11483.27 105.62 56805.29 88888.00 2018-12-21 04:40:08.410 355 11483.41 105.62 56805.35 88888.00 2018-12-21 04:40:08.910 355 11483.36 105.63 56805.30 88888.00 2018-12-21 04:40:09.410 355 11483.38 105.67 56805.30 88888.00 2018-12-21 04:40:09.910 355 11483.51 105.65 56805.32 88888.00 2018-12-21 04:40:10.410 355 11483.47 105.66 56805.32 88888.00 2018-12-21 04:40:10.910 355 11483.51 105.69 56805.34 88888.00 2018-12-21 04:40:11.410 355 11483.58 105.72 56805.30 88888.00 2018-12-21 04:40:11.910 355 11483.51 105.74 56805.37 88888.00 2018-12-21 04:40:12.410 355 11483.57 105.73 56805.37 88888.00 2018-12-21 04:40:12.910 355 11483.67 105.70 56805.41 88888.00 2018-12-21 04:40:13.410 355 11483.68 105.70 56805.37 88888.00 2018-12-21 04:40:13.910 355 11483.75 105.73 56805.40 88888.00 2018-12-21 04:40:14.410 355 11483.75 105.72 56805.43 88888.00 2018-12-21 04:40:14.910 355 11483.75 105.71 56805.43 88888.00 2018-12-21 04:40:15.410 355 11483.80 105.74 56805.41 88888.00 2018-12-21 04:40:15.910 355 11483.73 105.71 56805.40 88888.00 2018-12-21 04:40:16.410 355 11483.74 105.70 56805.44 88888.00 2018-12-21 04:40:16.910 355 11483.86 105.74 56805.51 88888.00 2018-12-21 04:40:17.410 355 11483.80 105.73 56805.50 88888.00 2018-12-21 04:40:17.910 355 11483.82 105.78 56805.45 88888.00 2018-12-21 04:40:18.410 355 11483.91 105.76 56805.50 88888.00 2018-12-21 04:40:18.910 355 11483.82 105.69 56805.53 88888.00 2018-12-21 04:40:19.410 355 11483.87 105.72 56805.55 88888.00 2018-12-21 04:40:19.910 355 11483.93 105.77 56805.55 88888.00 2018-12-21 04:40:20.410 355 11483.91 105.76 56805.56 88888.00 2018-12-21 04:40:20.910 355 11483.93 105.78 56805.62 88888.00 2018-12-21 04:40:21.410 355 11483.94 105.77 56805.63 88888.00 2018-12-21 04:40:21.910 355 11483.96 105.77 56805.69 88888.00 2018-12-21 04:40:22.410 355 11484.01 105.80 56805.68 88888.00 2018-12-21 04:40:22.910 355 11483.99 105.80 56805.63 88888.00 2018-12-21 04:40:23.410 355 11483.94 105.80 56805.61 88888.00 2018-12-21 04:40:24.410 355 11484.06 105.78 56805.63 88888.00 2018-12-21 04:40:24.910 355 11484.03 105.80 56805.64 88888.00 2018-12-21 04:40:25.410 355 11484.09 105.85 56805.73 88888.00 2018-12-21 04:40:25.910 355 11484.07 105.84 56805.74 88888.00 2018-12-21 04:40:26.410 355 11484.02 105.86 56805.75 88888.00 2018-12-21 04:40:26.910 355 11484.10 105.87 56805.82 88888.00 2018-12-21 04:40:27.410 355 11484.08 105.85 56805.82 88888.00 2018-12-21 04:40:27.910 355 11484.07 105.85 56805.83 88888.00 2018-12-21 04:40:28.410 355 11484.12 105.85 56805.79 88888.00 2018-12-21 04:40:28.910 355 11484.07 105.87 56805.80 88888.00 2018-12-21 04:40:29.410 355 11484.03 105.94 56805.81 88888.00 2018-12-21 04:40:29.910 355 11484.14 105.92 56805.81 88888.00 2018-12-21 04:40:30.410 355 11484.12 105.98 56805.83 88888.00 2018-12-21 04:40:30.910 355 11484.15 106.01 56805.88 88888.00 2018-12-21 04:40:31.410 355 11484.23 105.98 56805.85 88888.00 2018-12-21 04:40:31.910 355 11484.17 106.01 56805.76 88888.00 2018-12-21 04:40:32.410 355 11484.17 106.03 56805.79 88888.00 2018-12-21 04:40:32.910 355 11484.24 106.01 56805.83 88888.00 2018-12-21 04:40:33.410 355 11484.27 106.07 56805.88 88888.00 2018-12-21 04:40:34.410 355 11484.38 106.15 56805.89 88888.00 2018-12-21 04:40:34.910 355 11484.36 106.17 56805.88 88888.00 2018-12-21 04:40:35.410 355 11484.51 106.15 56805.95 88888.00 2018-12-21 04:40:35.910 355 11484.52 106.13 56805.95 88888.00 2018-12-21 04:40:36.410 355 11484.49 106.19 56806.00 88888.00 2018-12-21 04:40:36.910 355 11484.58 106.21 56806.01 88888.00 2018-12-21 04:40:37.410 355 11484.58 106.20 56805.95 88888.00 2018-12-21 04:40:37.910 355 11484.58 106.21 56806.02 88888.00 2018-12-21 04:40:38.410 355 11484.72 106.25 56805.99 88888.00 2018-12-21 04:40:38.910 355 11484.66 106.25 56806.02 88888.00 2018-12-21 04:40:39.410 355 11484.72 106.25 56806.03 88888.00 2018-12-21 04:40:39.910 355 11484.83 106.25 56806.00 88888.00 2018-12-21 04:40:40.410 355 11484.79 106.26 56805.99 88888.00 2018-12-21 04:40:40.910 355 11484.80 106.27 56806.03 88888.00 2018-12-21 04:40:41.410 355 11484.90 106.30 56806.09 88888.00 2018-12-21 04:40:41.910 355 11484.85 106.28 56806.11 88888.00 2018-12-21 04:40:42.410 355 11484.89 106.31 56806.14 88888.00 2018-12-21 04:40:42.910 355 11484.96 106.26 56806.14 88888.00 2018-12-21 04:40:43.410 355 11484.96 106.27 56806.17 88888.00 2018-12-21 04:40:43.910 355 11485.00 106.27 56806.17 88888.00 2018-12-21 04:40:44.410 355 11484.99 106.21 56806.14 88888.00 2018-12-21 04:40:44.910 355 11484.94 106.28 56806.15 88888.00 2018-12-21 04:40:45.410 355 11484.99 106.31 56806.22 88888.00 2018-12-21 04:40:45.910 355 11484.98 106.24 56806.28 88888.00 2018-12-21 04:40:46.410 355 11484.93 106.13 56806.26 88888.00 2018-12-21 04:40:46.910 355 11484.99 106.12 56806.26 88888.00 2018-12-21 04:40:47.410 355 11484.96 106.27 56806.31 88888.00 2018-12-21 04:40:47.910 355 11484.96 106.33 56806.38 88888.00 2018-12-21 04:40:48.410 355 11485.04 106.38 56806.40 88888.00 2018-12-21 04:40:48.910 355 11485.03 106.33 56806.38 88888.00 2018-12-21 04:40:49.410 355 11485.06 106.38 56806.45 88888.00 2018-12-21 04:40:49.910 355 11485.16 106.38 56806.43 88888.00 2018-12-21 04:40:50.410 355 11485.11 106.37 56806.44 88888.00 2018-12-21 04:40:50.910 355 11485.16 106.41 56806.44 88888.00 2018-12-21 04:40:51.410 355 11485.20 106.45 56806.47 88888.00 2018-12-21 04:40:51.910 355 11485.10 106.40 56806.52 88888.00 2018-12-21 04:40:52.410 355 11485.17 106.42 56806.54 88888.00 2018-12-21 04:40:52.910 355 11485.26 106.37 56806.56 88888.00 2018-12-21 04:40:53.410 355 11485.14 106.40 56806.58 88888.00 2018-12-21 04:40:53.910 355 11485.25 106.44 56806.60 88888.00 2018-12-21 04:40:54.410 355 11485.30 106.42 56806.64 88888.00 2018-12-21 04:40:54.910 355 11485.27 106.42 56806.67 88888.00 2018-12-21 04:40:55.410 355 11485.35 106.49 56806.70 88888.00 2018-12-21 04:40:55.910 355 11485.34 106.49 56806.67 88888.00 2018-12-21 04:40:56.410 355 11485.35 106.53 56806.72 88888.00 2018-12-21 04:40:56.910 355 11485.41 106.57 56806.72 88888.00 2018-12-21 04:40:57.410 355 11485.40 106.57 56806.70 88888.00 2018-12-21 04:40:57.910 355 11485.35 106.57 56806.65 88888.00 2018-12-21 04:40:58.410 355 11485.47 106.60 56806.64 88888.00 2018-12-21 04:40:58.910 355 11485.51 106.62 56806.67 88888.00 2018-12-21 04:40:59.410 355 11485.49 106.67 56806.70 88888.00 2018-12-21 04:40:59.910 355 11485.58 106.62 56806.71 88888.00 2018-12-21 04:41:00.410 355 11485.54 106.62 56806.76 88888.00 2018-12-21 04:41:00.910 355 11485.53 106.66 56806.86 88888.00 2018-12-21 04:41:01.410 355 11485.59 106.69 56806.85 88888.00 2018-12-21 04:41:01.910 355 11485.54 106.68 56806.89 88888.00 2018-12-21 04:41:02.410 355 11485.62 106.72 56806.86 88888.00 2018-12-21 04:41:02.910 355 11485.63 106.73 56806.91 88888.00 2018-12-21 04:41:03.410 355 11485.65 106.75 56806.89 88888.00 2018-12-21 04:41:03.910 355 11485.65 106.79 56806.88 88888.00 2018-12-21 04:41:04.410 355 11485.62 106.78 56806.89 88888.00 2018-12-21 04:41:04.910 355 11485.63 106.79 56806.89 88888.00 2018-12-21 04:41:05.910 355 11485.70 106.78 56806.82 88888.00 2018-12-21 04:41:06.410 355 11485.70 106.78 56806.76 88888.00 2018-12-21 04:41:06.910 355 11485.80 106.79 56806.77 88888.00 2018-12-21 04:41:07.410 355 11485.76 106.76 56806.82 88888.00 2018-12-21 04:41:07.910 355 11485.74 106.75 56806.77 88888.00 2018-12-21 04:41:08.410 355 11485.79 106.79 56806.70 88888.00 2018-12-21 04:41:08.910 355 11485.75 106.81 56806.69 88888.00 2018-12-21 04:41:09.410 355 11485.76 106.81 56806.70 88888.00 2018-12-21 04:41:09.910 355 11485.79 106.78 56806.63 88888.00 2018-12-21 04:41:10.410 355 11485.73 106.74 56806.65 88888.00 2018-12-21 04:41:10.911 355 11485.87 106.80 56806.60 88888.00 2018-12-21 04:41:11.411 355 11485.93 106.82 56806.54 88888.00 2018-12-21 04:41:11.911 355 11485.87 106.82 56806.50 88888.00 2018-12-21 04:41:12.411 355 11485.88 106.82 56806.46 88888.00 2018-12-21 04:41:12.911 355 11485.96 106.85 56806.45 88888.00 2018-12-21 04:41:13.911 355 11485.93 106.87 56806.38 88888.00 2018-12-21 04:41:14.411 355 11486.03 106.86 56806.41 88888.00 2018-12-21 04:41:14.911 355 11485.98 106.86 56806.39 88888.00 2018-12-21 04:41:15.411 355 11486.01 106.83 56806.33 88888.00 2018-12-21 04:41:15.911 355 11486.10 106.82 56806.30 88888.00 2018-12-21 04:41:16.411 355 11486.00 106.86 56806.33 88888.00 2018-12-21 04:41:16.911 355 11486.04 106.91 56806.31 88888.00 2018-12-21 04:41:17.411 355 11486.05 106.88 56806.30 88888.00 2018-12-21 04:41:17.911 355 11486.10 106.94 56806.26 88888.00 2018-12-21 04:41:18.411 355 11486.14 106.99 56806.21 88888.00 2018-12-21 04:41:18.911 355 11486.08 106.98 56806.14 88888.00 2018-12-21 04:41:19.411 355 11486.09 106.94 56806.12 88888.00 2018-12-21 04:41:19.911 355 11486.19 106.91 56806.06 88888.00 2018-12-21 04:41:20.411 355 11486.11 106.91 56806.03 88888.00 2018-12-21 04:41:20.911 355 11486.10 106.95 56806.03 88888.00 2018-12-21 04:41:21.411 355 11486.22 106.95 56806.01 88888.00 2018-12-21 04:41:21.911 355 11486.18 106.94 56805.93 88888.00 2018-12-21 04:41:22.411 355 11486.21 106.94 56805.86 88888.00 2018-12-21 04:41:22.911 355 11486.26 106.89 56805.83 88888.00 2018-12-21 04:41:23.411 355 11486.24 106.91 56805.77 88888.00 2018-12-21 04:41:23.911 355 11486.22 106.94 56805.79 88888.00 2018-12-21 04:41:24.411 355 11486.25 106.91 56805.76 88888.00 2018-12-21 04:41:24.911 355 11486.25 106.95 56805.74 88888.00 2018-12-21 04:41:25.411 355 11486.29 106.98 56805.66 88888.00 2018-12-21 04:41:25.911 355 11486.33 106.96 56805.63 88888.00 2018-12-21 04:41:26.411 355 11486.31 106.92 56805.66 88888.00 2018-12-21 04:41:26.911 355 11486.32 106.95 56805.60 88888.00 2018-12-21 04:41:27.411 355 11486.31 106.94 56805.51 88888.00 2018-12-21 04:41:27.911 355 11486.28 106.96 56805.55 88888.00 2018-12-21 04:41:28.411 355 11486.28 106.98 56805.56 88888.00 2018-12-21 04:41:28.911 355 11486.25 106.96 56805.48 88888.00 2018-12-21 04:41:29.411 355 11486.24 107.00 56805.47 88888.00 2018-12-21 04:41:29.911 355 11486.28 107.05 56805.48 88888.00 2018-12-21 04:41:30.411 355 11486.25 107.05 56805.42 88888.00 2018-12-21 04:41:30.911 355 11486.26 107.06 56805.40 88888.00 2018-12-21 04:41:31.411 355 11486.26 107.02 56805.40 88888.00 2018-12-21 04:41:31.911 355 11486.21 106.98 56805.35 88888.00 2018-12-21 04:41:32.411 355 11486.24 107.00 56805.28 88888.00 2018-12-21 04:41:32.911 355 11486.30 106.99 56805.35 88888.00 2018-12-21 04:41:33.411 355 11486.28 106.99 56805.32 88888.00 2018-12-21 04:41:33.911 355 11486.30 107.01 56805.26 88888.00 2018-12-21 04:41:34.411 355 11486.28 107.02 56805.30 88888.00 2018-12-21 04:41:34.911 355 11486.19 106.99 56805.32 88888.00 2018-12-21 04:41:35.411 355 11486.24 106.98 56805.26 88888.00 2018-12-21 04:41:35.911 355 11486.21 106.99 56805.22 88888.00 2018-12-21 04:41:36.411 355 11486.17 107.01 56805.26 88888.00 2018-12-21 04:41:37.411 355 11486.16 106.98 56805.21 88888.00 2018-12-21 04:41:37.911 355 11486.08 107.02 56805.13 88888.00 2018-12-21 04:41:38.411 355 11486.14 107.01 56805.13 88888.00 2018-12-21 04:41:38.911 355 11486.04 107.00 56805.13 88888.00 2018-12-21 04:41:39.411 355 11486.05 107.05 56805.09 88888.00 2018-12-21 04:41:39.911 355 11486.12 107.00 56805.04 88888.00 2018-12-21 04:41:40.411 355 11486.07 106.93 56804.96 88888.00 2018-12-21 04:41:40.911 355 11486.04 106.99 56804.96 88888.00 2018-12-21 04:41:41.411 355 11486.07 107.00 56804.99 88888.00 2018-12-21 04:41:41.911 355 11486.01 107.01 56804.89 88888.00 2018-12-21 04:41:42.411 355 11485.94 107.02 56804.80 88888.00 2018-12-21 04:41:42.911 355 11486.00 107.00 56804.80 88888.00 2018-12-21 04:41:43.411 355 11485.95 106.99 56804.80 88888.00 2018-12-21 04:41:43.911 355 11485.97 106.99 56804.80 88888.00 2018-12-21 04:41:44.411 355 11485.98 106.93 56804.76 88888.00 2018-12-21 04:41:44.911 355 11485.91 106.95 56804.74 88888.00 2018-12-21 04:41:45.411 355 11485.96 106.99 56804.72 88888.00 2018-12-21 04:41:45.911 355 11485.94 107.02 56804.65 88888.00 2018-12-21 04:41:46.411 355 11485.88 107.05 56804.58 88888.00 2018-12-21 04:41:47.411 355 11485.95 107.03 56804.55 88888.00 2018-12-21 04:41:47.911 355 11485.93 107.06 56804.59 88888.00 2018-12-21 04:41:48.411 355 11485.95 107.07 56804.61 88888.00 2018-12-21 04:41:48.911 355 11485.94 107.03 56804.63 88888.00 2018-12-21 04:41:49.411 355 11486.00 106.96 56804.61 88888.00 2018-12-21 04:41:49.911 355 11486.08 107.00 56804.60 88888.00 2018-12-21 04:41:50.411 355 11486.03 107.03 56804.60 88888.00 2018-12-21 04:41:50.911 355 11486.05 107.06 56804.60 88888.00 2018-12-21 04:41:51.411 355 11486.15 107.03 56804.58 88888.00 2018-12-21 04:41:51.911 355 11486.02 107.01 56804.49 88888.00 2018-12-21 04:41:52.411 355 11486.05 107.05 56804.54 88888.00 2018-12-21 04:41:52.911 355 11486.15 107.05 56804.57 88888.00 2018-12-21 04:41:53.411 355 11486.09 107.05 56804.52 88888.00 2018-12-21 04:41:53.911 355 11486.17 107.10 56804.52 88888.00 2018-12-21 04:41:54.411 355 11486.22 107.13 56804.48 88888.00 2018-12-21 04:41:54.911 355 11486.14 107.12 56804.48 88888.00 2018-12-21 04:41:55.411 355 11486.21 107.10 56804.49 88888.00 2018-12-21 04:41:55.911 355 11486.19 107.09 56804.54 88888.00 2018-12-21 04:41:56.411 355 11486.19 107.10 56804.53 88888.00 2018-12-21 04:41:56.911 355 11486.26 107.13 56804.52 88888.00 2018-12-21 04:41:57.411 355 11486.25 107.13 56804.48 88888.00 2018-12-21 04:41:57.911 355 11486.25 107.14 56804.49 88888.00 2018-12-21 04:41:58.411 355 11486.33 107.12 56804.51 88888.00 2018-12-21 04:41:58.911 355 11486.31 107.15 56804.41 88888.00 2018-12-21 04:41:59.411 355 11486.30 107.19 56804.41 88888.00 2018-12-21 04:41:59.911 355 11486.43 107.14 56804.47 88888.00 2018-12-21 04:42:00.411 355 11486.39 107.10 56804.46 88888.00 2018-12-21 04:42:00.911 355 11486.37 107.13 56804.38 88888.00 2018-12-21 04:42:01.411 355 11486.39 107.13 56804.36 88888.00 2018-12-21 04:42:01.911 355 11486.35 107.09 56804.35 88888.00 2018-12-21 04:42:02.411 355 11486.45 107.10 56804.35 88888.00 2018-12-21 04:42:02.911 355 11486.53 107.10 56804.36 88888.00 2018-12-21 04:42:03.411 355 11486.39 107.08 56804.34 88888.00 2018-12-21 04:42:03.911 355 11486.39 107.13 56804.34 88888.00 2018-12-21 04:42:04.411 355 11486.43 107.12 56804.23 88888.00 2018-12-21 04:42:04.911 355 11486.37 107.14 56804.25 88888.00 2018-12-21 04:42:05.411 355 11486.46 107.17 56804.31 88888.00 2018-12-21 04:42:05.911 355 11486.53 107.13 56804.29 88888.00 2018-12-21 04:42:06.411 355 11486.51 107.08 56804.15 88888.00 2018-12-21 04:42:06.911 355 11486.46 107.09 56804.14 88888.00 2018-12-21 04:42:07.411 355 11486.46 107.08 56804.10 88888.00 2018-12-21 04:42:07.911 355 11486.46 107.05 56804.10 88888.00 2018-12-21 04:42:08.411 355 11486.55 107.07 56804.10 88888.00 2018-12-21 04:42:08.911 355 11486.59 107.03 56804.09 88888.00 2018-12-21 04:42:09.411 355 11486.51 107.06 56804.02 88888.00 2018-12-21 04:42:09.911 355 11486.55 106.99 56803.97 88888.00 2018-12-21 04:42:10.411 355 11486.46 107.03 56803.90 88888.00 2018-12-21 04:42:10.911 355 11486.49 107.07 56803.87 88888.00 2018-12-21 04:42:11.411 355 11486.52 107.02 56803.82 88888.00 2018-12-21 04:42:11.911 355 11486.49 106.96 56803.81 88888.00 2018-12-21 04:42:12.411 355 11486.46 106.98 56803.80 88888.00 2018-12-21 04:42:12.911 355 11486.52 106.96 56803.71 88888.00 2018-12-21 04:42:13.411 355 11486.48 107.02 56803.65 88888.00 2018-12-21 04:42:13.911 355 11486.45 106.99 56803.58 88888.00 2018-12-21 04:42:14.411 355 11486.52 106.93 56803.58 88888.00 2018-12-21 04:42:14.911 355 11486.48 106.94 56803.57 88888.00 2018-12-21 04:42:15.411 355 11486.46 106.92 56803.54 88888.00 2018-12-21 04:42:15.911 355 11486.43 106.87 56803.50 88888.00 2018-12-21 04:42:16.411 355 11486.38 106.85 56803.49 88888.00 2018-12-21 04:42:16.911 355 11486.43 106.83 56803.41 88888.00 2018-12-21 04:42:17.411 355 11486.42 106.85 56803.25 88888.00 2018-12-21 04:42:17.911 355 11486.35 106.78 56803.20 88888.00 2018-12-21 04:42:18.911 355 11486.35 106.66 56803.10 88888.00 2018-12-21 04:42:19.411 355 11486.26 106.67 56803.09 88888.00 2018-12-21 04:42:19.911 355 11486.31 106.71 56802.99 88888.00 2018-12-21 04:42:20.411 355 11486.23 106.61 56802.94 88888.00 2018-12-21 04:42:20.911 355 11486.23 106.61 56802.91 88888.00 2018-12-21 04:42:21.411 355 11486.28 106.67 56802.78 88888.00 2018-12-21 04:42:21.911 355 11486.18 106.62 56802.75 88888.00 2018-12-21 04:42:22.411 355 11486.18 106.66 56802.73 88888.00 2018-12-21 04:42:22.911 355 11486.25 106.60 56802.68 88888.00 2018-12-21 04:42:23.411 355 11486.17 106.58 56802.65 88888.00 2018-12-21 04:42:23.911 355 11486.12 106.59 56802.60 88888.00 2018-12-21 04:42:24.411 355 11486.12 106.55 56802.59 88888.00 2018-12-21 04:42:24.911 355 11486.07 106.52 56802.54 88888.00 2018-12-21 04:42:25.411 355 11486.07 106.51 56802.48 88888.00 2018-12-21 04:42:25.911 355 11486.05 106.46 56802.49 88888.00 2018-12-21 04:42:26.411 355 11485.98 106.44 56802.50 88888.00 2018-12-21 04:42:26.911 355 11485.97 106.40 56802.40 88888.00 2018-12-21 04:42:27.411 355 11485.97 106.40 56802.29 88888.00 2018-12-21 04:42:27.911 355 11485.95 106.38 56802.27 88888.00 2018-12-21 04:42:28.911 355 11485.91 106.34 56802.17 88888.00 2018-12-21 04:42:29.411 355 11485.83 106.33 56802.19 88888.00 2018-12-21 04:42:29.911 355 11485.86 106.31 56802.15 88888.00 2018-12-21 04:42:30.411 355 11485.80 106.32 56802.13 88888.00 2018-12-21 04:42:30.911 355 11485.75 106.28 56802.10 88888.00 2018-12-21 04:42:31.411 355 11485.76 106.28 56802.00 88888.00 2018-12-21 04:42:31.911 355 11485.67 106.26 56801.95 88888.00 2018-12-21 04:42:32.411 355 11485.67 106.28 56801.94 88888.00 2018-12-21 04:42:32.911 355 11485.70 106.30 56801.89 88888.00 2018-12-21 04:42:33.411 355 11485.61 106.21 56801.87 88888.00 2018-12-21 04:42:33.911 355 11485.60 106.20 56801.82 88888.00 2018-12-21 04:42:34.411 355 11485.61 106.14 56801.82 88888.00 2018-12-21 04:42:34.911 355 11485.59 106.10 56801.76 88888.00 2018-12-21 04:42:35.411 355 11485.62 106.14 56801.77 88888.00 2018-12-21 04:42:35.911 355 11485.62 106.10 56801.78 88888.00 2018-12-21 04:42:36.411 355 11485.55 106.08 56801.71 88888.00 2018-12-21 04:42:36.911 355 11485.58 106.01 56801.65 88888.00 2018-12-21 04:42:37.411 355 11485.55 105.99 56801.57 88888.00 2018-12-21 04:42:37.911 355 11485.53 106.01 56801.52 88888.00 2018-12-21 04:42:38.411 355 11485.53 105.99 56801.51 88888.00 2018-12-21 04:42:38.911 355 11485.42 105.94 56801.51 88888.00 2018-12-21 04:42:39.411 355 11485.32 105.92 56801.45 88888.00 2018-12-21 04:42:39.911 355 11485.40 105.90 56801.37 88888.00 2018-12-21 04:42:40.411 355 11485.33 105.85 56801.36 88888.00 2018-12-21 04:42:40.911 355 11485.28 105.87 56801.34 88888.00 2018-12-21 04:42:41.411 355 11485.33 105.89 56801.31 88888.00 2018-12-21 04:42:41.911 355 11485.25 105.86 56801.31 88888.00 2018-12-21 04:42:42.411 355 11485.21 105.85 56801.31 88888.00 2018-12-21 04:42:42.911 355 11485.28 105.86 56801.30 88888.00 2018-12-21 04:42:43.411 355 11485.21 105.83 56801.25 88888.00 2018-12-21 04:42:43.911 355 11485.14 105.80 56801.25 88888.00 2018-12-21 04:42:44.411 355 11485.21 105.79 56801.26 88888.00 2018-12-21 04:42:44.911 355 11485.16 105.74 56801.19 88888.00 2018-12-21 04:42:45.411 355 11485.13 105.65 56801.18 88888.00 2018-12-21 04:42:45.911 355 11485.19 105.52 56801.17 88888.00 2018-12-21 04:42:46.411 355 11485.08 105.60 56801.15 88888.00 2018-12-21 04:42:46.911 355 11485.06 105.56 56801.08 88888.00 2018-12-21 04:42:47.411 355 11485.07 105.62 56801.00 88888.00 2018-12-21 04:42:47.911 355 11485.01 105.65 56801.02 88888.00 2018-12-21 04:42:48.411 355 11485.10 105.63 56801.05 88888.00 2018-12-21 04:42:48.911 355 11485.04 105.65 56800.98 88888.00 2018-12-21 04:42:49.411 355 11484.99 105.69 56800.99 88888.00 2018-12-21 04:42:49.911 355 11484.99 105.69 56800.95 88888.00 2018-12-21 04:42:50.411 355 11484.86 105.60 56800.88 88888.00 2018-12-21 04:42:50.911 355 11484.89 105.58 56800.85 88888.00 2018-12-21 04:42:51.411 355 11484.92 105.57 56800.81 88888.00 2018-12-21 04:42:51.911 355 11484.87 105.57 56800.80 88888.00 2018-12-21 04:42:52.411 355 11484.85 105.57 56800.82 88888.00 2018-12-21 04:42:52.911 355 11484.77 105.58 56800.79 88888.00 2018-12-21 04:42:53.411 355 11484.68 105.56 56800.76 88888.00 2018-12-21 04:42:53.911 355 11484.72 105.56 56800.76 88888.00 2018-12-21 04:42:54.411 355 11484.73 105.53 56800.75 88888.00 2018-12-21 04:42:54.911 355 11484.69 105.49 56800.74 88888.00 2018-12-21 04:42:55.411 355 11484.76 105.50 56800.69 88888.00 2018-12-21 04:42:55.911 355 11484.66 105.47 56800.69 88888.00 2018-12-21 04:42:56.411 355 11484.57 105.50 56800.62 88888.00 2018-12-21 04:42:56.911 355 11484.58 105.47 56800.55 88888.00 2018-12-21 04:42:57.411 355 11484.56 105.44 56800.51 88888.00 2018-12-21 04:42:57.911 355 11484.48 105.43 56800.46 88888.00 2018-12-21 04:42:58.411 355 11484.45 105.42 56800.44 88888.00 2018-12-21 04:42:58.911 355 11484.41 105.39 56800.37 88888.00 2018-12-21 04:42:59.411 355 11484.31 105.42 56800.30 88888.00 2018-12-21 04:42:59.911 355 11484.37 105.37 56800.21 88888.00 2018-12-21 04:43:00.411 355 11484.28 105.37 56800.25 88888.00 2018-12-21 04:43:00.911 355 11484.20 105.37 56800.22 88888.00 2018-12-21 04:43:01.411 355 11484.22 105.37 56800.15 88888.00 2018-12-21 04:43:01.911 355 11484.20 105.31 56800.05 88888.00 2018-12-21 04:43:02.411 355 11484.20 105.28 56799.98 88888.00 2018-12-21 04:43:02.911 355 11484.23 105.25 56799.93 88888.00 2018-12-21 04:43:03.411 355 11484.14 105.21 56799.96 88888.00 2018-12-21 04:43:03.912 355 11484.08 105.23 56799.93 88888.00 2018-12-21 04:43:04.412 355 11484.13 105.19 56799.86 88888.00 2018-12-21 04:43:04.912 355 11484.06 105.12 56799.76 88888.00 2018-12-21 04:43:05.412 355 11484.05 105.13 56799.65 88888.00 2018-12-21 04:43:05.912 355 11484.06 105.17 56799.64 88888.00 2018-12-21 04:43:06.412 355 11483.94 105.18 56799.63 88888.00 2018-12-21 04:43:06.912 355 11483.99 105.22 56799.57 88888.00 2018-12-21 04:43:07.412 355 11483.95 105.09 56799.46 88888.00 2018-12-21 04:43:07.912 355 11483.91 105.06 56799.37 88888.00 2018-12-21 04:43:08.412 355 11483.93 105.05 56799.35 88888.00 2018-12-21 04:43:08.912 355 11483.89 104.99 56799.34 88888.00 2018-12-21 04:43:09.412 355 11483.82 104.89 56799.29 88888.00 2018-12-21 04:43:09.912 355 11483.80 104.85 56799.25 88888.00 2018-12-21 04:43:10.412 355 11483.78 104.85 56799.13 88888.00 2018-12-21 04:43:10.912 355 11483.77 104.90 56799.08 88888.00 2018-12-21 04:43:11.412 355 11483.80 104.90 56799.03 88888.00 2018-12-21 04:43:11.912 355 11483.75 104.88 56798.92 88888.00 2018-12-21 04:43:12.412 355 11483.68 104.84 56798.82 88888.00 2018-12-21 04:43:12.912 355 11483.75 104.78 56798.77 88888.00 2018-12-21 04:43:13.412 355 11483.67 104.75 56798.70 88888.00 2018-12-21 04:43:13.912 355 11483.62 104.76 56798.62 88888.00 2018-12-21 04:43:14.412 355 11483.62 104.74 56798.58 88888.00 2018-12-21 04:43:14.912 355 11483.53 104.68 56798.49 88888.00 2018-12-21 04:43:15.412 355 11483.57 104.65 56798.42 88888.00 2018-12-21 04:43:15.912 355 11483.59 104.62 56798.36 88888.00 2018-12-21 04:43:16.412 355 11483.47 104.57 56798.22 88888.00 2018-12-21 04:43:16.912 355 11483.47 104.60 56798.13 88888.00 2018-12-21 04:43:17.412 355 11483.51 104.56 56798.10 88888.00 2018-12-21 04:43:17.912 355 11483.40 104.53 56798.11 88888.00 2018-12-21 04:43:18.412 355 11483.41 104.58 56798.00 88888.00 2018-12-21 04:43:18.912 355 11483.36 104.54 56797.92 88888.00 2018-12-21 04:43:19.412 355 11483.33 104.53 56797.80 88888.00 2018-12-21 04:43:19.912 355 11483.39 104.44 56797.70 88888.00 2018-12-21 04:43:20.412 355 11483.34 104.36 56797.61 88888.00 2018-12-21 04:43:20.912 355 11483.25 104.38 56797.62 88888.00 2018-12-21 04:43:21.412 355 11483.25 104.26 56797.49 88888.00 2018-12-21 04:43:21.912 355 11483.23 104.08 56797.40 88888.00 2018-12-21 04:43:22.412 355 11483.22 104.02 56797.27 88888.00 2018-12-21 04:43:22.912 355 11483.19 104.16 56797.22 88888.00 2018-12-21 04:43:23.412 355 11483.12 104.21 56797.16 88888.00 2018-12-21 04:43:23.912 355 11483.13 104.22 56797.07 88888.00 2018-12-21 04:43:24.412 355 11483.17 104.16 56796.91 88888.00 2018-12-21 04:43:24.912 355 11483.10 104.14 56796.88 88888.00 2018-12-21 04:43:25.412 355 11483.04 104.19 56796.94 88888.00 2018-12-21 04:43:25.912 355 11483.05 104.21 56796.84 88888.00 2018-12-21 04:43:26.412 355 11482.97 104.16 56796.82 88888.00 2018-12-21 04:43:26.912 355 11483.05 104.13 56796.77 88888.00 2018-12-21 04:43:27.412 355 11483.01 104.04 56796.63 88888.00 2018-12-21 04:43:27.912 355 11482.85 104.04 56796.56 88888.00 2018-12-21 04:43:28.412 355 11482.92 104.06 56796.46 88888.00 2018-12-21 04:43:28.912 355 11482.97 104.00 56796.46 88888.00 2018-12-21 04:43:29.412 355 11482.83 103.93 56796.40 88888.00 2018-12-21 04:43:29.912 355 11482.85 103.94 56796.31 88888.00 2018-12-21 04:43:30.412 355 11482.87 103.89 56796.29 88888.00 2018-12-21 04:43:30.912 355 11482.78 103.82 56796.26 88888.00 2018-12-21 04:43:31.412 355 11482.87 103.81 56796.17 88888.00 2018-12-21 04:43:31.912 355 11482.85 103.80 56796.07 88888.00 2018-12-21 04:43:32.412 355 11482.81 103.77 56795.97 88888.00 2018-12-21 04:43:32.912 355 11482.77 103.73 56795.98 88888.00 2018-12-21 04:43:33.412 355 11482.71 103.66 56795.97 88888.00 2018-12-21 04:43:33.912 355 11482.64 103.62 56795.90 88888.00 2018-12-21 04:43:34.412 355 11482.64 103.61 56795.87 88888.00 2018-12-21 04:43:34.912 355 11482.55 103.60 56795.79 88888.00 2018-12-21 04:43:35.412 355 11482.47 103.63 56795.74 88888.00 2018-12-21 04:43:35.912 355 11482.56 103.56 56795.69 88888.00 2018-12-21 04:43:36.412 355 11482.49 103.48 56795.63 88888.00 2018-12-21 04:43:36.912 355 11482.42 103.47 56795.62 88888.00 2018-12-21 04:43:37.412 355 11482.46 103.43 56795.61 88888.00 2018-12-21 04:43:37.912 355 11482.39 103.45 56795.54 88888.00 2018-12-21 04:43:38.412 355 11482.40 103.42 56795.53 88888.00 2018-12-21 04:43:38.912 355 11482.38 103.40 56795.43 88888.00 2018-12-21 04:43:39.412 355 11482.32 103.43 56795.39 88888.00 2018-12-21 04:43:39.912 355 11482.32 103.46 56795.42 88888.00 2018-12-21 04:43:40.412 355 11482.27 103.36 56795.39 88888.00 2018-12-21 04:43:40.912 355 11482.18 103.32 56795.40 88888.00 2018-12-21 04:43:41.912 355 11482.18 103.21 56795.34 88888.00 2018-12-21 04:43:42.412 355 11482.14 103.22 56795.27 88888.00 2018-12-21 04:43:42.912 355 11482.16 103.25 56795.24 88888.00 2018-12-21 04:43:43.412 355 11482.09 103.24 56795.17 88888.00 2018-12-21 04:43:43.912 355 11482.07 103.25 56795.16 88888.00 2018-12-21 04:43:44.412 355 11482.12 103.17 56795.14 88888.00 2018-12-21 04:43:44.912 355 11482.07 103.14 56795.10 88888.00 2018-12-21 04:43:45.412 355 11482.04 103.14 56795.14 88888.00 2018-12-21 04:43:45.912 355 11482.04 103.09 56795.17 88888.00 2018-12-21 04:43:46.412 355 11481.94 103.04 56795.15 88888.00 2018-12-21 04:43:46.912 355 11481.90 103.07 56795.13 88888.00 2018-12-21 04:43:47.412 355 11481.95 103.02 56795.05 88888.00 2018-12-21 04:43:47.912 355 11481.91 102.95 56795.03 88888.00 2018-12-21 04:43:48.412 355 11481.88 102.97 56795.04 88888.00 2018-12-21 04:43:48.912 355 11481.88 103.02 56795.07 88888.00 2018-12-21 04:43:49.912 355 11481.87 102.95 56794.99 88888.00 2018-12-21 04:43:50.412 355 11481.87 102.88 56795.03 88888.00 2018-12-21 04:43:50.912 355 11481.79 102.84 56795.01 88888.00 2018-12-21 04:43:51.412 355 11481.80 102.85 56795.04 88888.00 2018-12-21 04:43:51.912 355 11481.84 102.81 56795.02 88888.00 2018-12-21 04:43:52.412 355 11481.79 102.84 56794.99 88888.00 2018-12-21 04:43:52.912 355 11481.91 102.87 56795.03 88888.00 2018-12-21 04:43:53.412 355 11481.90 102.88 56794.99 88888.00 2018-12-21 04:43:53.912 355 11481.80 102.83 56794.97 88888.00 2018-12-21 04:43:54.412 355 11481.81 102.84 56794.99 88888.00 2018-12-21 04:43:54.912 355 11481.83 102.81 56794.97 88888.00 2018-12-21 04:43:55.412 355 11481.77 102.84 56794.98 88888.00 2018-12-21 04:43:55.912 355 11481.79 102.83 56794.94 88888.00 2018-12-21 04:43:56.412 355 11481.77 102.79 56794.91 88888.00 2018-12-21 04:43:56.912 355 11481.81 102.79 56794.92 88888.00 2018-12-21 04:43:57.412 355 11481.85 102.75 56794.91 88888.00 2018-12-21 04:43:57.912 355 11481.71 102.74 56794.94 88888.00 2018-12-21 04:43:58.412 355 11481.77 102.73 56794.99 88888.00 2018-12-21 04:43:58.912 355 11481.81 102.73 56794.99 88888.00 2018-12-21 04:43:59.412 355 11481.74 102.67 56794.98 88888.00 2018-12-21 04:43:59.912 355 11481.80 102.68 56794.98 88888.00 2018-12-21 04:44:00.412 355 11481.86 102.67 56794.99 88888.00 2018-12-21 04:44:00.912 355 11481.77 102.67 56794.99 88888.00 2018-12-21 04:44:01.412 355 11481.80 102.67 56794.92 88888.00 2018-12-21 04:44:01.912 355 11481.86 102.63 56794.94 88888.00 2018-12-21 04:44:02.412 355 11481.85 102.61 56794.96 88888.00 2018-12-21 04:44:02.912 355 11481.87 102.64 56794.90 88888.00 2018-12-21 04:44:03.412 355 11481.87 102.58 56794.97 88888.00 2018-12-21 04:44:03.912 355 11481.84 102.54 56794.95 88888.00 2018-12-21 04:44:04.412 355 11481.86 102.49 56794.95 88888.00 2018-12-21 04:44:04.912 355 11481.85 102.46 56794.94 88888.00 2018-12-21 04:44:05.412 355 11481.80 102.46 56794.90 88888.00 2018-12-21 04:44:05.912 355 11481.85 102.61 56794.91 88888.00 2018-12-21 04:44:06.412 355 11481.87 102.56 56794.89 88888.00 2018-12-21 04:44:06.912 355 11481.88 102.52 56794.94 88888.00 2018-12-21 04:44:07.412 355 11481.88 102.51 56794.92 88888.00 2018-12-21 04:44:07.912 355 11481.84 102.53 56794.91 88888.00 2018-12-21 04:44:08.412 355 11481.85 102.52 56794.86 88888.00 2018-12-21 04:44:08.912 355 11481.86 102.50 56794.77 88888.00 2018-12-21 04:44:09.412 355 11481.84 102.54 56794.82 88888.00 2018-12-21 04:44:09.912 355 11481.85 102.58 56794.89 88888.00 2018-12-21 04:44:10.412 355 11481.87 102.47 56794.86 88888.00 2018-12-21 04:44:10.912 355 11481.81 102.46 56794.83 88888.00 2018-12-21 04:44:11.412 355 11481.80 102.49 56794.83 88888.00 2018-12-21 04:44:11.912 355 11481.81 102.46 56794.81 88888.00 2018-12-21 04:44:12.412 355 11481.67 102.42 56794.81 88888.00 2018-12-21 04:44:13.412 355 11481.70 102.31 56794.81 88888.00 2018-12-21 04:44:13.912 355 11481.57 102.38 56794.75 88888.00 2018-12-21 04:44:14.412 355 11481.67 102.37 56794.73 88888.00 2018-12-21 04:44:14.912 355 11481.63 102.32 56794.76 88888.00 2018-12-21 04:44:15.412 355 11481.58 102.30 56794.81 88888.00 2018-12-21 04:44:15.912 355 11481.59 102.31 56794.78 88888.00 2018-12-21 04:44:16.412 355 11481.49 102.29 56794.75 88888.00 2018-12-21 04:44:16.912 355 11481.55 102.20 56794.72 88888.00 2018-12-21 04:44:17.412 355 11481.56 102.16 56794.72 88888.00 2018-12-21 04:44:17.912 355 11481.42 102.17 56794.70 88888.00 2018-12-21 04:44:18.412 355 11481.45 102.19 56794.66 88888.00 2018-12-21 04:44:18.912 355 11481.48 102.19 56794.70 88888.00 2018-12-21 04:44:19.412 355 11481.37 102.13 56794.68 88888.00 2018-12-21 04:44:19.912 355 11481.34 102.12 56794.69 88888.00 2018-12-21 04:44:20.412 355 11481.34 102.08 56794.70 88888.00 2018-12-21 04:44:20.912 355 11481.27 102.05 56794.65 88888.00 2018-12-21 04:44:21.412 355 11481.30 102.08 56794.62 88888.00 2018-12-21 04:44:21.912 355 11481.32 102.04 56794.56 88888.00 2018-12-21 04:44:22.412 355 11481.31 102.03 56794.49 88888.00 2018-12-21 04:44:22.912 355 11481.32 101.97 56794.46 88888.00 2018-12-21 04:44:23.412 355 11481.24 101.98 56794.50 88888.00 2018-12-21 04:44:23.912 355 11481.15 102.03 56794.43 88888.00 2018-12-21 04:44:24.412 355 11481.23 102.00 56794.40 88888.00 2018-12-21 04:44:24.912 355 11481.23 101.96 56794.40 88888.00 2018-12-21 04:44:25.412 355 11481.18 101.93 56794.36 88888.00 2018-12-21 04:44:25.912 355 11481.15 101.93 56794.31 88888.00 2018-12-21 04:44:26.412 355 11481.08 101.91 56794.32 88888.00 2018-12-21 04:44:26.912 355 11481.06 101.91 56794.37 88888.00 2018-12-21 04:44:27.412 355 11481.04 101.88 56794.39 88888.00 2018-12-21 04:44:27.912 355 11481.02 101.82 56794.40 88888.00 2018-12-21 04:44:28.412 355 11481.03 101.84 56794.32 88888.00 2018-12-21 04:44:28.912 355 11481.13 101.79 56794.32 88888.00 2018-12-21 04:44:29.412 355 11481.04 101.78 56794.31 88888.00 2018-12-21 04:44:29.912 355 11480.96 101.81 56794.28 88888.00 2018-12-21 04:44:30.412 355 11480.98 101.79 56794.28 88888.00 2018-12-21 04:44:30.912 355 11480.94 101.76 56794.28 88888.00 2018-12-21 04:44:31.412 355 11480.97 101.74 56794.24 88888.00 2018-12-21 04:44:31.912 355 11480.91 101.70 56794.24 88888.00 2018-12-21 04:44:32.412 355 11480.84 101.72 56794.17 88888.00 2018-12-21 04:44:32.912 355 11480.90 101.72 56794.17 88888.00 2018-12-21 04:44:33.412 355 11480.84 101.70 56794.13 88888.00 2018-12-21 04:44:33.912 355 11480.77 101.71 56794.12 88888.00 2018-12-21 04:44:34.412 355 11480.88 101.68 56794.13 88888.00 2018-12-21 04:44:34.912 355 11480.87 101.68 56794.12 88888.00 2018-12-21 04:44:35.412 355 11480.86 101.63 56794.18 88888.00 2018-12-21 04:44:35.912 355 11480.87 101.61 56794.14 88888.00 2018-12-21 04:44:36.412 355 11480.75 101.52 56794.19 88888.00 2018-12-21 04:44:36.912 355 11480.77 101.37 56794.15 88888.00 2018-12-21 04:44:37.412 355 11480.86 101.25 56794.15 88888.00 2018-12-21 04:44:37.912 355 11480.76 101.24 56794.24 88888.00 2018-12-21 04:44:38.412 355 11480.73 101.31 56794.24 88888.00 2018-12-21 04:44:38.912 355 11480.79 101.18 56794.19 88888.00 2018-12-21 04:44:39.412 355 11480.77 101.17 56794.18 88888.00 2018-12-21 04:44:39.912 355 11480.77 101.22 56794.22 88888.00 2018-12-21 04:44:40.412 355 11480.76 101.24 56794.24 88888.00 2018-12-21 04:44:40.912 355 11480.70 101.44 56794.26 88888.00 2018-12-21 04:44:41.412 355 11480.75 101.37 56794.22 88888.00 2018-12-21 04:44:41.912 355 11480.74 101.36 56794.22 88888.00 2018-12-21 04:44:42.412 355 11480.65 101.45 56794.24 88888.00 2018-12-21 04:44:42.912 355 11480.67 101.50 56794.21 88888.00 2018-12-21 04:44:43.412 355 11480.63 101.49 56794.31 88888.00 2018-12-21 04:44:43.912 355 11480.56 101.52 56794.31 88888.00 2018-12-21 04:44:44.412 355 11480.63 101.52 56794.31 88888.00 2018-12-21 04:44:44.912 355 11480.63 101.50 56794.30 88888.00 2018-12-21 04:44:45.412 355 11480.58 101.51 56794.26 88888.00 2018-12-21 04:44:45.912 355 11480.59 101.50 56794.25 88888.00 2018-12-21 04:44:46.412 355 11480.54 101.44 56794.32 88888.00 2018-12-21 04:44:46.912 355 11480.55 101.48 56794.39 88888.00 2018-12-21 04:44:47.412 355 11480.59 101.50 56794.45 88888.00 2018-12-21 04:44:47.912 355 11480.46 101.42 56794.45 88888.00 2018-12-21 04:44:48.412 355 11480.46 101.41 56794.46 88888.00 2018-12-21 04:44:48.912 355 11480.53 101.37 56794.44 88888.00 2018-12-21 04:44:49.412 355 11480.46 101.31 56794.46 88888.00 2018-12-21 04:44:49.912 355 11480.41 101.37 56794.47 88888.00 2018-12-21 04:44:50.412 355 11480.45 101.34 56794.44 88888.00 2018-12-21 04:44:50.912 355 11480.39 101.41 56794.53 88888.00 2018-12-21 04:44:51.412 355 11480.44 101.42 56794.56 88888.00 2018-12-21 04:44:51.912 355 11480.44 101.31 56794.53 88888.00 2018-12-21 04:44:52.912 355 11480.34 101.30 56794.60 88888.00 2018-12-21 04:44:53.412 355 11480.32 101.30 56794.58 88888.00 2018-12-21 04:44:53.912 355 11480.26 101.32 56794.59 88888.00 2018-12-21 04:44:54.912 355 11480.26 101.27 56794.56 88888.00 2018-12-21 04:44:55.412 355 11480.27 101.28 56794.58 88888.00 2018-12-21 04:44:55.912 355 11480.28 101.29 56794.65 88888.00 2018-12-21 04:44:56.412 355 11480.24 101.27 56794.72 88888.00 2018-12-21 04:44:56.912 355 11480.23 101.29 56794.82 88888.00 2018-12-21 04:44:57.412 355 11480.24 101.21 56794.90 88888.00 2018-12-21 04:44:57.912 355 11480.17 101.17 56794.86 88888.00 2018-12-21 04:44:58.412 355 11480.20 101.15 56794.82 88888.00 2018-12-21 04:44:58.912 355 11480.20 101.16 56794.83 88888.00 2018-12-21 04:44:59.412 355 11480.13 101.13 56794.85 88888.00 2018-12-21 04:44:59.912 355 11480.18 101.11 56794.89 88888.00 2018-12-21 04:45:00.412 355 11480.16 101.08 56794.95 88888.00 2018-12-21 04:45:00.912 355 11480.05 101.15 56794.99 88888.00 2018-12-21 04:45:01.412 355 11480.12 101.16 56795.05 88888.00 2018-12-21 04:45:01.912 355 11480.05 101.15 56794.99 88888.00 2018-12-21 04:45:02.412 355 11480.02 101.16 56795.04 88888.00 2018-12-21 04:45:02.912 355 11480.06 101.15 56795.04 88888.00 2018-12-21 04:45:03.412 355 11480.02 101.14 56795.08 88888.00 2018-12-21 04:45:03.912 355 11479.96 101.15 56795.13 88888.00 2018-12-21 04:45:04.912 355 11479.91 101.04 56795.21 88888.00 2018-12-21 04:45:05.412 355 11479.89 101.06 56795.30 88888.00 2018-12-21 04:45:05.912 355 11479.95 100.97 56795.29 88888.00 2018-12-21 04:45:06.412 355 11479.90 101.02 56795.22 88888.00 2018-12-21 04:45:06.912 355 11479.83 100.98 56795.28 88888.00 2018-12-21 04:45:07.412 355 11479.91 100.94 56795.28 88888.00 2018-12-21 04:45:07.912 355 11479.81 100.93 56795.27 88888.00 2018-12-21 04:45:08.412 355 11479.79 100.93 56795.34 88888.00 2018-12-21 04:45:08.912 355 11479.84 100.93 56795.30 88888.00 2018-12-21 04:45:09.412 355 11479.79 100.98 56795.35 88888.00 2018-12-21 04:45:09.912 355 11479.79 101.00 56795.36 88888.00 2018-12-21 04:45:10.412 355 11479.83 101.02 56795.43 88888.00 2018-12-21 04:45:10.912 355 11479.77 101.01 56795.48 88888.00 2018-12-21 04:45:11.412 355 11479.78 100.98 56795.54 88888.00 2018-12-21 04:45:11.912 355 11479.76 100.93 56795.60 88888.00 2018-12-21 04:45:12.412 355 11479.72 100.96 56795.67 88888.00 2018-12-21 04:45:12.912 355 11479.72 101.01 56795.69 88888.00 2018-12-21 04:45:13.412 355 11479.70 100.98 56795.78 88888.00 2018-12-21 04:45:13.912 355 11479.67 100.98 56795.82 88888.00 2018-12-21 04:45:14.412 355 11479.71 101.00 56795.91 88888.00 2018-12-21 04:45:14.913 355 11479.65 100.95 56795.87 88888.00 2018-12-21 04:45:15.413 355 11479.61 100.95 56795.94 88888.00 2018-12-21 04:45:15.913 355 11479.62 100.98 56796.01 88888.00 2018-12-21 04:45:16.413 355 11479.56 100.96 56796.08 88888.00 2018-12-21 04:45:16.913 355 11479.55 101.00 56796.07 88888.00 2018-12-21 04:45:17.413 355 11479.52 101.00 56796.10 88888.00 2018-12-21 04:45:17.913 355 11479.47 101.01 56796.21 88888.00 2018-12-21 04:45:18.413 355 11479.55 101.01 56796.30 88888.00 2018-12-21 04:45:18.913 355 11479.56 100.97 56796.32 88888.00 2018-12-21 04:45:19.413 355 11479.50 100.98 56796.40 88888.00 2018-12-21 04:45:19.913 355 11479.47 101.02 56796.46 88888.00 2018-12-21 04:45:20.413 355 11479.37 100.98 56796.45 88888.00 2018-12-21 04:45:20.913 355 11479.36 101.02 56796.50 88888.00 2018-12-21 04:45:21.413 355 11479.41 101.01 56796.59 88888.00 2018-12-21 04:45:21.913 355 11479.37 100.98 56796.64 88888.00 2018-12-21 04:45:22.413 355 11479.29 101.03 56796.69 88888.00 2018-12-21 04:45:22.913 355 11479.33 101.03 56796.78 88888.00 2018-12-21 04:45:23.413 355 11479.30 100.98 56796.80 88888.00 2018-12-21 04:45:23.913 355 11479.27 100.95 56796.88 88888.00 2018-12-21 04:45:24.413 355 11479.27 100.96 56796.96 88888.00 2018-12-21 04:45:24.913 355 11479.21 100.96 56797.00 88888.00 2018-12-21 04:45:25.413 355 11479.14 101.00 56797.06 88888.00 2018-12-21 04:45:25.913 355 11479.19 101.02 56797.10 88888.00 2018-12-21 04:45:26.413 355 11479.14 101.03 56797.14 88888.00 2018-12-21 04:45:26.913 355 11479.09 101.06 56797.22 88888.00 2018-12-21 04:45:27.413 355 11479.05 101.06 56797.27 88888.00 2018-12-21 04:45:27.913 355 11479.00 101.03 56797.30 88888.00 2018-12-21 04:45:28.413 355 11479.00 101.07 56797.44 88888.00 2018-12-21 04:45:28.913 355 11479.00 101.06 56797.48 88888.00 2018-12-21 04:45:29.413 355 11478.94 101.09 56797.59 88888.00 2018-12-21 04:45:29.913 355 11479.01 101.14 56797.64 88888.00 2018-12-21 04:45:30.413 355 11478.96 101.11 56797.65 88888.00 2018-12-21 04:45:30.913 355 11478.89 100.87 56797.66 88888.00 2018-12-21 04:45:31.413 355 11478.93 100.97 56797.71 88888.00 2018-12-21 04:45:31.913 355 11478.89 101.08 56797.74 88888.00 2018-12-21 04:45:32.413 355 11478.81 101.10 56797.77 88888.00 2018-12-21 04:45:32.913 355 11478.87 101.17 56797.85 88888.00 2018-12-21 04:45:33.413 355 11478.86 101.15 56797.94 88888.00 2018-12-21 04:45:33.913 355 11478.79 101.15 56797.99 88888.00 2018-12-21 04:45:34.413 355 11478.86 101.22 56798.05 88888.00 2018-12-21 04:45:34.913 355 11478.82 101.14 56798.06 88888.00 2018-12-21 04:45:35.413 355 11478.84 101.17 56798.13 88888.00 2018-12-21 04:45:35.913 355 11478.86 101.18 56798.20 88888.00 2018-12-21 04:45:36.413 355 11478.84 101.23 56798.29 88888.00 2018-12-21 04:45:36.913 355 11478.86 101.28 56798.32 88888.00 2018-12-21 04:45:37.413 355 11478.86 101.29 56798.39 88888.00 2018-12-21 04:45:37.913 355 11478.80 101.29 56798.42 88888.00 2018-12-21 04:45:38.413 355 11478.86 101.30 56798.45 88888.00 2018-12-21 04:45:38.913 355 11478.86 101.29 56798.51 88888.00 2018-12-21 04:45:39.413 355 11478.81 101.31 56798.61 88888.00 2018-12-21 04:45:39.913 355 11478.82 101.35 56798.71 88888.00 2018-12-21 04:45:40.413 355 11478.84 101.32 56798.74 88888.00 2018-12-21 04:45:40.913 355 11478.73 101.30 56798.77 88888.00 2018-12-21 04:45:41.413 355 11478.80 101.32 56798.84 88888.00 2018-12-21 04:45:41.913 355 11478.74 101.35 56798.84 88888.00 2018-12-21 04:45:42.413 355 11478.68 101.38 56798.84 88888.00 2018-12-21 04:45:42.913 355 11478.73 101.42 56798.84 88888.00 2018-12-21 04:45:43.413 355 11478.72 101.38 56798.82 88888.00 2018-12-21 04:45:43.913 355 11478.68 101.41 56798.86 88888.00 2018-12-21 04:45:44.413 355 11478.77 101.44 56798.92 88888.00 2018-12-21 04:45:44.913 355 11478.68 101.43 56798.90 88888.00 2018-12-21 04:45:45.413 355 11478.61 101.45 56798.97 88888.00 2018-12-21 04:45:46.413 355 11478.60 101.42 56799.11 88888.00 2018-12-21 04:45:46.913 355 11478.63 101.48 56799.13 88888.00 2018-12-21 04:45:47.413 355 11478.67 101.50 56799.16 88888.00 2018-12-21 04:45:47.913 355 11478.61 101.48 56799.26 88888.00 2018-12-21 04:45:48.413 355 11478.61 101.51 56799.24 88888.00 2018-12-21 04:45:48.913 355 11478.54 101.57 56799.27 88888.00 2018-12-21 04:45:49.413 355 11478.49 101.57 56799.34 88888.00 2018-12-21 04:45:49.913 355 11478.50 101.59 56799.39 88888.00 2018-12-21 04:45:50.413 355 11478.44 101.59 56799.37 88888.00 2018-12-21 04:45:50.913 355 11478.43 101.62 56799.43 88888.00 2018-12-21 04:45:51.413 355 11478.45 101.62 56799.44 88888.00 2018-12-21 04:45:51.913 355 11478.40 101.61 56799.43 88888.00 2018-12-21 04:45:52.413 355 11478.33 101.58 56799.47 88888.00 2018-12-21 04:45:52.913 355 11478.38 101.55 56799.45 88888.00 2018-12-21 04:45:53.413 355 11478.31 101.50 56799.44 88888.00 2018-12-21 04:45:53.913 355 11478.29 101.54 56799.38 88888.00 2018-12-21 04:45:54.413 355 11478.28 101.54 56799.34 88888.00 2018-12-21 04:45:54.913 355 11478.20 101.56 56799.31 88888.00 2018-12-21 04:45:55.413 355 11478.26 101.59 56799.37 88888.00 2018-12-21 04:45:55.913 355 11478.26 101.56 56799.39 88888.00 2018-12-21 04:45:56.413 355 11478.19 101.57 56799.38 88888.00 2018-12-21 04:45:56.913 355 11478.18 101.56 56799.40 88888.00 2018-12-21 04:45:57.413 355 11478.16 101.56 56799.45 88888.00 2018-12-21 04:45:57.913 355 11478.13 101.52 56799.43 88888.00 2018-12-21 04:45:58.413 355 11478.11 101.52 56799.43 88888.00 2018-12-21 04:45:58.913 355 11478.12 101.49 56799.43 88888.00 2018-12-21 04:45:59.413 355 11478.04 101.49 56799.43 88888.00 2018-12-21 04:45:59.913 355 11478.10 101.48 56799.45 88888.00 2018-12-21 04:46:00.413 355 11478.11 101.48 56799.46 88888.00 2018-12-21 04:46:00.913 355 11478.02 101.48 56799.48 88888.00 2018-12-21 04:46:01.413 355 11478.03 101.47 56799.46 88888.00 2018-12-21 04:46:01.913 355 11477.99 101.49 56799.41 88888.00 2018-12-21 04:46:02.413 355 11477.94 101.51 56799.41 88888.00 2018-12-21 04:46:02.913 355 11477.98 101.50 56799.33 88888.00 2018-12-21 04:46:03.413 355 11477.88 101.45 56799.34 88888.00 2018-12-21 04:46:03.913 355 11477.89 101.47 56799.40 88888.00 2018-12-21 04:46:04.413 355 11477.91 101.41 56799.39 88888.00 2018-12-21 04:46:04.913 355 11477.81 101.40 56799.34 88888.00 2018-12-21 04:46:05.413 355 11477.83 101.40 56799.33 88888.00 2018-12-21 04:46:05.913 355 11477.90 101.42 56799.32 88888.00 2018-12-21 04:46:06.413 355 11477.80 101.50 56799.24 88888.00 2018-12-21 04:46:06.913 355 11477.77 101.44 56799.26 88888.00 2018-12-21 04:46:07.413 355 11477.78 101.40 56799.25 88888.00 2018-12-21 04:46:07.913 355 11477.71 101.43 56799.27 88888.00 2018-12-21 04:46:08.413 355 11477.73 101.49 56799.22 88888.00 2018-12-21 04:46:08.913 355 11477.68 101.45 56799.22 88888.00 2018-12-21 04:46:09.413 355 11477.60 101.42 56799.16 88888.00 2018-12-21 04:46:09.913 355 11477.60 101.41 56799.19 88888.00 2018-12-21 04:46:10.413 355 11477.59 101.40 56799.21 88888.00 2018-12-21 04:46:10.913 355 11477.56 101.43 56799.19 88888.00 2018-12-21 04:46:11.413 355 11477.61 101.40 56799.18 88888.00 2018-12-21 04:46:11.913 355 11477.52 101.42 56799.15 88888.00 2018-12-21 04:46:12.413 355 11477.47 101.41 56799.15 88888.00 2018-12-21 04:46:12.913 355 11477.53 101.37 56799.15 88888.00 2018-12-21 04:46:13.413 355 11477.47 101.40 56799.11 88888.00 2018-12-21 04:46:13.913 355 11477.43 101.42 56799.08 88888.00 2018-12-21 04:46:14.413 355 11477.42 101.43 56799.14 88888.00 2018-12-21 04:46:14.913 355 11477.43 101.42 56799.16 88888.00 2018-12-21 04:46:15.413 355 11477.46 101.37 56799.09 88888.00 2018-12-21 04:46:15.913 355 11477.41 101.34 56799.07 88888.00 2018-12-21 04:46:16.413 355 11477.39 101.37 56799.07 88888.00 2018-12-21 04:46:16.913 355 11477.38 101.38 56799.01 88888.00 2018-12-21 04:46:17.413 355 11477.40 101.40 56798.95 88888.00 2018-12-21 04:46:17.913 355 11477.36 101.41 56798.94 88888.00 2018-12-21 04:46:18.413 355 11477.38 101.44 56798.95 88888.00 2018-12-21 04:46:18.913 355 11477.36 101.38 56798.90 88888.00 2018-12-21 04:46:19.413 355 11477.25 101.30 56798.83 88888.00 2018-12-21 04:46:19.913 355 11477.35 101.31 56798.84 88888.00 2018-12-21 04:46:20.413 355 11477.41 101.29 56798.81 88888.00 2018-12-21 04:46:20.913 355 11477.36 101.29 56798.84 88888.00 2018-12-21 04:46:21.413 355 11477.38 101.31 56798.81 88888.00 2018-12-21 04:46:21.913 355 11477.33 101.25 56798.77 88888.00 2018-12-21 04:46:22.413 355 11477.31 101.28 56798.71 88888.00 2018-12-21 04:46:22.913 355 11477.35 101.28 56798.74 88888.00 2018-12-21 04:46:23.413 355 11477.31 101.28 56798.77 88888.00 2018-12-21 04:46:23.913 355 11477.29 101.28 56798.75 88888.00 2018-12-21 04:46:24.413 355 11477.33 101.24 56798.71 88888.00 2018-12-21 04:46:24.913 355 11477.31 101.21 56798.67 88888.00 2018-12-21 04:46:25.413 355 11477.31 101.24 56798.58 88888.00 2018-12-21 04:46:25.913 355 11477.36 101.24 56798.62 88888.00 2018-12-21 04:46:26.413 355 11477.28 101.29 56798.60 88888.00 2018-12-21 04:46:26.913 355 11477.34 101.30 56798.52 88888.00 2018-12-21 04:46:27.913 355 11477.33 101.31 56798.55 88888.00 2018-12-21 04:46:28.413 355 11477.36 101.28 56798.54 88888.00 2018-12-21 04:46:28.913 355 11477.35 101.24 56798.51 88888.00 2018-12-21 04:46:29.413 355 11477.36 101.28 56798.52 88888.00 2018-12-21 04:46:29.913 355 11477.47 101.31 56798.50 88888.00 2018-12-21 04:46:30.413 355 11477.41 101.29 56798.49 88888.00 2018-12-21 04:46:30.913 355 11477.35 101.29 56798.47 88888.00 2018-12-21 04:46:31.413 355 11477.42 101.28 56798.47 88888.00 2018-12-21 04:46:31.913 355 11477.40 101.24 56798.43 88888.00 2018-12-21 04:46:32.413 355 11477.39 101.23 56798.45 88888.00 2018-12-21 04:46:32.913 355 11477.43 101.18 56798.43 88888.00 2018-12-21 04:46:33.413 355 11477.35 101.15 56798.41 88888.00 2018-12-21 04:46:33.913 355 11477.36 101.17 56798.39 88888.00 2018-12-21 04:46:34.413 355 11477.47 101.20 56798.37 88888.00 2018-12-21 04:46:34.913 355 11477.41 101.18 56798.36 88888.00 2018-12-21 04:46:35.913 355 11477.50 101.21 56798.36 88888.00 2018-12-21 04:46:36.413 355 11477.49 101.23 56798.35 88888.00 2018-12-21 04:46:36.913 355 11477.52 101.18 56798.31 88888.00 2018-12-21 04:46:37.413 355 11477.53 101.15 56798.29 88888.00 2018-12-21 04:46:37.913 355 11477.49 101.22 56798.29 88888.00 2018-12-21 04:46:38.413 355 11477.64 101.25 56798.29 88888.00 2018-12-21 04:46:38.913 355 11477.60 101.21 56798.29 88888.00 2018-12-21 04:46:39.413 355 11477.53 101.21 56798.32 88888.00 2018-12-21 04:46:39.913 355 11477.60 101.20 56798.29 88888.00 2018-12-21 04:46:40.413 355 11477.56 101.17 56798.28 88888.00 2018-12-21 04:46:40.913 355 11477.55 101.17 56798.30 88888.00 2018-12-21 04:46:41.413 355 11477.61 101.17 56798.26 88888.00 2018-12-21 04:46:41.913 355 11477.61 101.18 56798.26 88888.00 2018-12-21 04:46:42.413 355 11477.61 101.20 56798.28 88888.00 2018-12-21 04:46:42.913 355 11477.70 101.18 56798.34 88888.00 2018-12-21 04:46:43.413 355 11477.61 101.16 56798.31 88888.00 2018-12-21 04:46:43.913 355 11477.62 101.14 56798.32 88888.00 2018-12-21 04:46:44.413 355 11477.71 101.14 56798.36 88888.00 2018-12-21 04:46:44.913 355 11477.71 101.18 56798.41 88888.00 2018-12-21 04:46:45.413 355 11477.77 101.16 56798.39 88888.00 2018-12-21 04:46:45.913 355 11477.75 101.14 56798.38 88888.00 2018-12-21 04:46:46.413 355 11477.66 101.13 56798.34 88888.00 2018-12-21 04:46:46.913 355 11477.69 101.15 56798.36 88888.00 2018-12-21 04:46:47.413 355 11477.64 101.14 56798.35 88888.00 2018-12-21 04:46:47.913 355 11477.59 101.14 56798.37 88888.00 2018-12-21 04:46:48.413 355 11477.67 101.15 56798.41 88888.00 2018-12-21 04:46:48.913 355 11477.60 101.10 56798.36 88888.00 2018-12-21 04:46:49.413 355 11477.55 101.11 56798.34 88888.00 2018-12-21 04:46:49.913 355 11477.59 101.15 56798.31 88888.00 2018-12-21 04:46:50.413 355 11477.60 101.15 56798.30 88888.00 2018-12-21 04:46:50.913 355 11477.59 101.14 56798.25 88888.00 2018-12-21 04:46:51.413 355 11477.61 101.11 56798.31 88888.00 2018-12-21 04:46:51.913 355 11477.57 101.09 56798.30 88888.00 2018-12-21 04:46:52.413 355 11477.55 101.06 56798.25 88888.00 2018-12-21 04:46:52.913 355 11477.63 101.07 56798.34 88888.00 2018-12-21 04:46:53.413 355 11477.53 101.09 56798.38 88888.00 2018-12-21 04:46:53.913 355 11477.55 101.09 56798.38 88888.00 2018-12-21 04:46:54.413 355 11477.59 101.06 56798.28 88888.00 2018-12-21 04:46:54.913 355 11477.47 101.04 56798.31 88888.00 2018-12-21 04:46:55.913 355 11477.53 101.04 56798.39 88888.00 2018-12-21 04:46:56.413 355 11477.46 100.97 56798.34 88888.00 2018-12-21 04:46:56.913 355 11477.42 100.96 56798.34 88888.00 2018-12-21 04:46:57.413 355 11477.43 100.96 56798.41 88888.00 2018-12-21 04:46:57.913 355 11477.38 100.95 56798.38 88888.00 2018-12-21 04:46:58.413 355 11477.40 101.03 56798.28 88888.00 2018-12-21 04:46:58.913 355 11477.41 101.06 56798.32 88888.00 2018-12-21 04:46:59.413 355 11477.33 101.01 56798.32 88888.00 2018-12-21 04:46:59.913 355 11477.38 100.96 56798.30 88888.00 2018-12-21 04:47:00.413 355 11477.39 100.91 56798.24 88888.00 2018-12-21 04:47:00.913 355 11477.29 100.89 56798.26 88888.00 2018-12-21 04:47:01.413 355 11477.29 100.93 56798.25 88888.00 2018-12-21 04:47:01.913 355 11477.25 100.87 56798.28 88888.00 2018-12-21 04:47:02.413 355 11477.25 100.87 56798.30 88888.00 2018-12-21 04:47:02.913 355 11477.32 100.84 56798.34 88888.00 2018-12-21 04:47:03.413 355 11477.25 100.76 56798.30 88888.00 2018-12-21 04:47:03.913 355 11477.19 100.77 56798.30 88888.00 2018-12-21 04:47:04.413 355 11477.22 100.77 56798.35 88888.00 2018-12-21 04:47:04.913 355 11477.11 100.74 56798.34 88888.00 2018-12-21 04:47:05.413 355 11477.15 100.74 56798.32 88888.00 2018-12-21 04:47:05.913 355 11477.20 100.77 56798.34 88888.00 2018-12-21 04:47:06.413 355 11477.13 100.79 56798.31 88888.00 2018-12-21 04:47:06.913 355 11477.18 100.76 56798.36 88888.00 2018-12-21 04:47:07.404 355 11477.15 100.72 56798.34 88888.00 2018-12-21 04:47:07.904 355 11477.10 100.68 56798.36 88888.00 2018-12-21 04:47:08.404 355 11477.14 100.67 56798.32 88888.00 2018-12-21 04:47:08.904 355 11477.07 100.68 56798.24 88888.00 2018-12-21 04:47:09.404 355 11476.98 100.72 56798.17 88888.00 2018-12-21 04:47:09.904 355 11477.00 100.72 56798.15 88888.00 2018-12-21 04:47:10.404 355 11477.04 100.68 56798.16 88888.00 2018-12-21 04:47:10.904 355 11476.94 100.63 56798.15 88888.00 2018-12-21 04:47:11.404 355 11477.00 100.60 56798.16 88888.00 2018-12-21 04:47:11.904 355 11476.94 100.56 56798.17 88888.00 2018-12-21 04:47:12.404 355 11476.90 100.55 56798.16 88888.00 2018-12-21 04:47:12.904 355 11476.91 100.59 56798.12 88888.00 2018-12-21 04:47:13.404 355 11476.83 100.62 56798.09 88888.00 2018-12-21 04:47:13.904 355 11476.83 100.60 56798.12 88888.00 2018-12-21 04:47:14.404 355 11476.89 100.57 56798.15 88888.00 2018-12-21 04:47:14.904 355 11476.83 100.56 56798.11 88888.00 2018-12-21 04:47:15.404 355 11476.81 100.55 56798.11 88888.00 2018-12-21 04:47:15.904 355 11476.85 100.54 56798.04 88888.00 2018-12-21 04:47:16.404 355 11476.76 100.53 56798.04 88888.00 2018-12-21 04:47:16.904 355 11476.77 100.60 56798.04 88888.00 2018-12-21 04:47:17.404 355 11476.76 100.55 56798.02 88888.00 2018-12-21 04:47:17.904 355 11476.72 100.52 56798.04 88888.00 2018-12-21 04:47:18.404 355 11476.77 100.53 56798.04 88888.00 2018-12-21 04:47:18.904 355 11476.77 100.49 56798.02 88888.00 2018-12-21 04:47:19.404 355 11476.67 100.48 56798.03 88888.00 2018-12-21 04:47:19.904 355 11476.69 100.50 56798.03 88888.00 2018-12-21 04:47:20.404 355 11476.66 100.49 56797.98 88888.00 2018-12-21 04:47:20.904 355 11476.63 100.46 56798.02 88888.00 2018-12-21 04:47:21.404 355 11476.69 100.45 56798.09 88888.00 2018-12-21 04:47:21.904 355 11476.66 100.43 56798.06 88888.00 2018-12-21 04:47:22.404 355 11476.67 100.47 56798.07 88888.00 2018-12-21 04:47:22.904 355 11476.69 100.45 56798.15 88888.00 2018-12-21 04:47:23.404 355 11476.63 100.48 56798.15 88888.00 2018-12-21 04:47:23.904 355 11476.57 100.54 56798.16 88888.00 2018-12-21 04:47:24.404 355 11476.65 100.56 56798.22 88888.00 2018-12-21 04:47:24.904 355 11476.63 100.54 56798.22 88888.00 2018-12-21 04:47:25.404 355 11476.63 100.52 56798.22 88888.00 2018-12-21 04:47:25.904 355 11476.65 100.52 56798.18 88888.00 2018-12-21 04:47:26.404 355 11476.69 100.52 56798.19 88888.00 2018-12-21 04:47:26.904 355 11476.72 100.53 56798.20 88888.00 2018-12-21 04:47:27.404 355 11476.74 100.54 56798.17 88888.00 2018-12-21 04:47:27.904 355 11476.72 100.43 56798.28 88888.00 2018-12-21 04:47:28.404 355 11476.77 100.48 56798.38 88888.00 2018-12-21 04:47:29.404 355 11476.64 100.57 56798.44 88888.00 2018-12-21 04:47:29.904 355 11476.72 100.55 56798.49 88888.00 2018-12-21 04:47:30.404 355 11476.77 100.48 56798.52 88888.00 2018-12-21 04:47:30.904 355 11476.72 100.52 56798.56 88888.00 2018-12-21 04:47:31.404 355 11476.79 100.54 56798.60 88888.00 2018-12-21 04:47:31.904 355 11476.74 100.53 56798.57 88888.00 2018-12-21 04:47:32.404 355 11476.70 100.55 56798.61 88888.00 2018-12-21 04:47:32.904 355 11476.77 100.57 56798.69 88888.00 2018-12-21 04:47:33.404 355 11476.70 100.53 56798.68 88888.00 2018-12-21 04:47:33.904 355 11476.73 100.54 56798.69 88888.00 2018-12-21 04:47:34.404 355 11476.78 100.54 56798.76 88888.00 2018-12-21 04:47:34.904 355 11476.69 100.52 56798.81 88888.00 2018-12-21 04:47:35.404 355 11476.71 100.57 56798.88 88888.00 2018-12-21 04:47:35.904 355 11476.79 100.56 56798.90 88888.00 2018-12-21 04:47:36.404 355 11476.80 100.54 56798.90 88888.00 2018-12-21 04:47:36.904 355 11476.77 100.55 56798.94 88888.00 2018-12-21 04:47:37.404 355 11476.77 100.49 56799.02 88888.00 2018-12-21 04:47:37.904 355 11476.72 100.50 56799.02 88888.00 2018-12-21 04:47:38.404 355 11476.70 100.53 56799.06 88888.00 2018-12-21 04:47:38.904 355 11476.74 100.54 56799.09 88888.00 2018-12-21 04:47:39.404 355 11476.67 100.54 56799.16 88888.00 2018-12-21 04:47:39.904 355 11476.66 100.61 56799.18 88888.00 2018-12-21 04:47:40.404 355 11476.66 100.59 56799.20 88888.00 2018-12-21 04:47:40.904 355 11476.60 100.63 56799.26 88888.00 2018-12-21 04:47:41.404 355 11476.71 100.66 56799.26 88888.00 2018-12-21 04:47:41.904 355 11476.70 100.62 56799.28 88888.00 2018-12-21 04:47:42.404 355 11476.64 100.64 56799.37 88888.00 2018-12-21 04:47:42.904 355 11476.69 100.63 56799.50 88888.00 2018-12-21 04:47:43.404 355 11476.65 100.59 56799.57 88888.00 2018-12-21 04:47:43.904 355 11476.58 100.59 56799.63 88888.00 2018-12-21 04:47:44.404 355 11476.66 100.59 56799.60 88888.00 2018-12-21 04:47:44.904 355 11476.59 100.60 56799.57 88888.00 2018-12-21 04:47:45.404 355 11476.59 100.66 56799.63 88888.00 2018-12-21 04:47:45.904 355 11476.63 100.66 56799.65 88888.00 2018-12-21 04:47:46.404 355 11476.58 100.60 56799.71 88888.00 2018-12-21 04:47:46.904 355 11476.53 100.63 56799.76 88888.00 2018-12-21 04:47:47.404 355 11476.52 100.66 56799.80 88888.00 2018-12-21 04:47:47.904 355 11476.48 100.68 56799.83 88888.00 2018-12-21 04:47:48.404 355 11476.46 100.69 56799.89 88888.00 2018-12-21 04:47:48.904 355 11476.49 100.67 56799.91 88888.00 2018-12-21 04:47:49.404 355 11476.48 100.66 56799.97 88888.00 2018-12-21 04:47:49.904 355 11476.44 100.69 56799.99 88888.00 2018-12-21 04:47:50.404 355 11476.42 100.69 56800.01 88888.00 2018-12-21 04:47:50.904 355 11476.31 100.72 56800.06 88888.00 2018-12-21 04:47:51.404 355 11476.31 100.66 56800.14 88888.00 2018-12-21 04:47:51.904 355 11476.34 100.64 56800.18 88888.00 2018-12-21 04:47:52.404 355 11476.23 100.70 56800.22 88888.00 2018-12-21 04:47:52.904 355 11476.24 100.70 56800.25 88888.00 2018-12-21 04:47:53.404 355 11476.29 100.70 56800.29 88888.00 2018-12-21 04:47:53.904 355 11476.25 100.69 56800.34 88888.00 2018-12-21 04:47:54.404 355 11476.24 100.73 56800.36 88888.00 2018-12-21 04:47:54.904 355 11476.22 100.68 56800.41 88888.00 2018-12-21 04:47:55.404 355 11476.16 100.70 56800.43 88888.00 2018-12-21 04:47:55.904 355 11476.16 100.77 56800.46 88888.00 2018-12-21 04:47:56.404 355 11476.14 100.84 56800.50 88888.00 2018-12-21 04:47:56.904 355 11476.11 100.86 56800.57 88888.00 2018-12-21 04:47:57.404 355 11476.17 100.81 56800.63 88888.00 2018-12-21 04:47:57.904 355 11476.11 100.80 56800.63 88888.00 2018-12-21 04:47:58.404 355 11476.13 100.83 56800.70 88888.00 2018-12-21 04:47:58.904 355 11476.14 100.80 56800.79 88888.00 2018-12-21 04:47:59.404 355 11476.06 100.72 56800.78 88888.00 2018-12-21 04:47:59.904 355 11476.06 100.74 56800.78 88888.00 2018-12-21 04:48:00.404 355 11476.06 100.74 56800.76 88888.00 2018-12-21 04:48:00.904 355 11476.01 100.75 56800.80 88888.00 2018-12-21 04:48:01.404 355 11476.03 100.82 56800.86 88888.00 2018-12-21 04:48:01.904 355 11476.06 100.79 56800.89 88888.00 2018-12-21 04:48:02.404 355 11475.97 100.77 56800.91 88888.00 2018-12-21 04:48:02.904 355 11475.97 100.77 56800.91 88888.00 2018-12-21 04:48:03.404 355 11475.96 100.77 56800.94 88888.00 2018-12-21 04:48:03.904 355 11475.88 100.76 56801.02 88888.00 2018-12-21 04:48:04.404 355 11475.94 100.76 56801.08 88888.00 2018-12-21 04:48:04.904 355 11475.95 100.69 56801.08 88888.00 2018-12-21 04:48:05.404 355 11475.88 100.75 56801.06 88888.00 2018-12-21 04:48:05.904 355 11475.93 100.77 56801.06 88888.00 2018-12-21 04:48:06.404 355 11475.89 100.74 56801.10 88888.00 2018-12-21 04:48:06.904 355 11475.86 100.75 56801.11 88888.00 2018-12-21 04:48:07.404 355 11475.96 100.72 56801.06 88888.00 2018-12-21 04:48:07.904 355 11475.94 100.72 56801.05 88888.00 2018-12-21 04:48:08.404 355 11475.88 100.73 56801.02 88888.00 2018-12-21 04:48:08.904 355 11475.92 100.72 56801.06 88888.00 2018-12-21 04:48:09.404 355 11475.89 100.75 56801.13 88888.00 2018-12-21 04:48:09.904 355 11475.92 100.79 56801.15 88888.00 2018-12-21 04:48:11.404 355 11475.93 100.74 56801.19 88888.00 2018-12-21 04:48:11.904 355 11475.93 100.80 56801.24 88888.00 2018-12-21 04:48:12.404 355 11475.87 100.81 56801.25 88888.00 2018-12-21 04:48:12.904 355 11475.80 100.76 56801.27 88888.00 2018-12-21 04:48:13.404 355 11475.90 100.79 56801.30 88888.00 2018-12-21 04:48:13.904 355 11475.85 100.80 56801.26 88888.00 2018-12-21 04:48:14.404 355 11475.82 100.84 56801.25 88888.00 2018-12-21 04:48:14.904 355 11475.88 100.84 56801.26 88888.00 2018-12-21 04:48:15.404 355 11475.80 100.77 56801.27 88888.00 2018-12-21 04:48:15.904 355 11475.86 100.76 56801.31 88888.00 2018-12-21 04:48:16.404 355 11475.86 100.77 56801.32 88888.00 2018-12-21 04:48:16.904 355 11475.81 100.80 56801.28 88888.00 2018-12-21 04:48:17.404 355 11475.81 100.77 56801.33 88888.00 2018-12-21 04:48:17.904 355 11475.78 100.75 56801.34 88888.00 2018-12-21 04:48:18.404 355 11475.79 100.79 56801.28 88888.00 2018-12-21 04:48:18.904 355 11475.86 100.83 56801.24 88888.00 2018-12-21 04:48:19.404 355 11475.83 100.80 56801.28 88888.00 2018-12-21 04:48:19.904 355 11475.81 100.74 56801.27 88888.00 2018-12-21 04:48:20.904 355 11475.86 100.73 56801.27 88888.00 2018-12-21 04:48:21.404 355 11475.76 100.73 56801.24 88888.00 2018-12-21 04:48:21.904 355 11475.83 100.73 56801.23 88888.00 2018-12-21 04:48:22.404 355 11475.76 100.68 56801.18 88888.00 2018-12-21 04:48:22.904 355 11475.78 100.73 56801.15 88888.00 2018-12-21 04:48:23.404 355 11475.79 100.75 56801.23 88888.00 2018-12-21 04:48:23.904 355 11475.66 100.74 56801.17 88888.00 2018-12-21 04:48:24.404 355 11475.71 100.75 56801.20 88888.00 2018-12-21 04:48:24.904 355 11475.69 100.76 56801.21 88888.00 2018-12-21 04:48:25.404 355 11475.61 100.76 56801.26 88888.00 2018-12-21 04:48:25.904 355 11475.64 100.74 56801.21 88888.00 2018-12-21 04:48:26.404 355 11475.62 100.70 56801.19 88888.00 2018-12-21 04:48:26.904 355 11475.60 100.72 56801.23 88888.00 2018-12-21 04:48:27.404 355 11475.67 100.69 56801.27 88888.00 2018-12-21 04:48:27.904 355 11475.66 100.68 56801.31 88888.00 2018-12-21 04:48:28.404 355 11475.58 100.68 56801.30 88888.00 2018-12-21 04:48:28.904 355 11475.62 100.67 56801.32 88888.00 2018-12-21 04:48:29.404 355 11475.55 100.68 56801.33 88888.00 2018-12-21 04:48:29.904 355 11475.46 100.68 56801.32 88888.00 2018-12-21 04:48:30.404 355 11475.55 100.68 56801.33 88888.00 2018-12-21 04:48:30.904 355 11475.51 100.66 56801.31 88888.00 2018-12-21 04:48:31.404 355 11475.46 100.61 56801.27 88888.00 2018-12-21 04:48:31.904 355 11475.54 100.60 56801.25 88888.00 2018-12-21 04:48:32.404 355 11475.45 100.62 56801.25 88888.00 2018-12-21 04:48:32.904 355 11475.42 100.63 56801.31 88888.00 2018-12-21 04:48:33.404 355 11475.51 100.62 56801.36 88888.00 2018-12-21 04:48:33.904 355 11475.41 100.60 56801.37 88888.00 2018-12-21 04:48:34.404 355 11475.46 100.62 56801.42 88888.00 2018-12-21 04:48:34.904 355 11475.53 100.60 56801.34 88888.00 2018-12-21 04:48:35.404 355 11475.44 100.60 56801.25 88888.00 2018-12-21 04:48:35.904 355 11475.49 100.64 56801.31 88888.00 2018-12-21 04:48:36.404 355 11475.53 100.67 56801.34 88888.00 2018-12-21 04:48:36.904 355 11475.51 100.66 56801.33 88888.00 2018-12-21 04:48:37.404 355 11475.52 100.64 56801.40 88888.00 2018-12-21 04:48:37.904 355 11475.48 100.66 56801.45 88888.00 2018-12-21 04:48:38.404 355 11475.42 100.73 56801.43 88888.00 2018-12-21 04:48:38.904 355 11475.48 100.76 56801.43 88888.00 2018-12-21 04:48:39.404 355 11475.51 100.69 56801.40 88888.00 2018-12-21 04:48:39.904 355 11475.41 100.63 56801.42 88888.00 2018-12-21 04:48:40.404 355 11475.48 100.64 56801.47 88888.00 2018-12-21 04:48:40.904 355 11475.45 100.66 56801.51 88888.00 2018-12-21 04:48:41.404 355 11475.42 100.66 56801.49 88888.00 2018-12-21 04:48:41.904 355 11475.53 100.67 56801.52 88888.00 2018-12-21 04:48:42.404 355 11475.41 100.61 56801.53 88888.00 2018-12-21 04:48:42.904 355 11475.39 100.67 56801.51 88888.00 2018-12-21 04:48:43.404 355 11475.44 100.70 56801.47 88888.00 2018-12-21 04:48:43.904 355 11475.37 100.72 56801.56 88888.00 2018-12-21 04:48:44.404 355 11475.37 100.72 56801.57 88888.00 2018-12-21 04:48:44.904 355 11475.41 100.76 56801.53 88888.00 2018-12-21 04:48:45.404 355 11475.41 100.75 56801.51 88888.00 2018-12-21 04:48:45.904 355 11475.39 100.79 56801.58 88888.00 2018-12-21 04:48:46.404 355 11475.41 100.76 56801.59 88888.00 2018-12-21 04:48:46.904 355 11475.35 100.76 56801.63 88888.00 2018-12-21 04:48:47.404 355 11475.40 100.80 56801.64 88888.00 2018-12-21 04:48:47.904 355 11475.41 100.79 56801.64 88888.00 2018-12-21 04:48:48.404 355 11475.35 100.83 56801.65 88888.00 2018-12-21 04:48:48.904 355 11475.39 100.82 56801.68 88888.00 2018-12-21 04:48:49.404 355 11475.37 100.81 56801.70 88888.00 2018-12-21 04:48:49.904 355 11475.35 100.82 56801.68 88888.00 2018-12-21 04:48:50.404 355 11475.39 100.87 56801.70 88888.00 2018-12-21 04:48:50.904 355 11475.35 100.87 56801.62 88888.00 2018-12-21 04:48:51.404 355 11475.32 100.88 56801.62 88888.00 2018-12-21 04:48:52.404 355 11475.34 100.84 56801.68 88888.00 2018-12-21 04:48:52.904 355 11475.30 100.84 56801.68 88888.00 2018-12-21 04:48:53.404 355 11475.32 100.91 56801.71 88888.00 2018-12-21 04:48:53.904 355 11475.30 100.90 56801.76 88888.00 2018-12-21 04:48:54.404 355 11475.24 100.89 56801.79 88888.00 2018-12-21 04:48:54.904 355 11475.34 100.86 56801.77 88888.00 2018-12-21 04:48:55.404 355 11475.41 100.82 56801.77 88888.00 2018-12-21 04:48:55.904 355 11475.35 100.86 56801.81 88888.00 2018-12-21 04:48:56.404 355 11475.39 100.87 56801.79 88888.00 2018-12-21 04:48:56.904 355 11475.33 100.86 56801.81 88888.00 2018-12-21 04:48:57.404 355 11475.38 100.90 56801.85 88888.00 2018-12-21 04:48:57.904 355 11475.33 100.90 56801.85 88888.00 2018-12-21 04:48:58.404 355 11475.21 100.88 56801.83 88888.00 2018-12-21 04:48:58.904 355 11475.32 100.89 56801.77 88888.00 2018-12-21 04:48:59.404 355 11475.31 100.88 56801.81 88888.00 2018-12-21 04:48:59.904 355 11475.32 100.88 56801.84 88888.00 2018-12-21 04:49:00.404 355 11475.40 100.90 56801.83 88888.00 2018-12-21 04:49:00.904 355 11475.40 100.91 56801.85 88888.00 2018-12-21 04:49:01.404 355 11475.30 100.88 56801.83 88888.00 2018-12-21 04:49:02.404 355 11475.24 100.84 56801.77 88888.00 2018-12-21 04:49:02.904 355 11475.27 100.83 56801.79 88888.00 2018-12-21 04:49:03.404 355 11475.31 100.82 56801.81 88888.00 2018-12-21 04:49:03.904 355 11475.24 100.77 56801.81 88888.00 2018-12-21 04:49:04.404 355 11475.26 100.83 56801.82 88888.00 2018-12-21 04:49:04.904 355 11475.28 100.83 56801.82 88888.00 2018-12-21 04:49:05.404 355 11475.21 100.86 56801.82 88888.00 2018-12-21 04:49:05.904 355 11475.24 100.89 56801.82 88888.00 2018-12-21 04:49:06.404 355 11475.25 100.89 56801.88 88888.00 2018-12-21 04:49:06.904 355 11475.14 100.90 56801.85 88888.00 2018-12-21 04:49:07.404 355 11475.18 100.95 56801.83 88888.00 2018-12-21 04:49:07.904 355 11475.23 100.91 56801.82 88888.00 2018-12-21 04:49:08.404 355 11475.19 100.89 56801.87 88888.00 2018-12-21 04:49:08.904 355 11475.21 100.89 56801.88 88888.00 2018-12-21 04:49:09.404 355 11475.20 100.87 56801.83 88888.00 2018-12-21 04:49:09.904 355 11475.23 100.86 56801.83 88888.00 2018-12-21 04:49:10.404 355 11475.25 100.86 56801.83 88888.00 2018-12-21 04:49:10.904 355 11475.21 100.86 56801.79 88888.00 2018-12-21 04:49:11.404 355 11475.24 100.93 56801.87 88888.00 2018-12-21 04:49:11.904 355 11475.25 100.94 56801.92 88888.00 2018-12-21 04:49:12.405 355 11475.16 100.87 56801.90 88888.00 2018-12-21 04:49:12.905 355 11475.18 100.89 56801.92 88888.00 2018-12-21 04:49:13.405 355 11475.27 100.87 56801.91 88888.00 2018-12-21 04:49:13.905 355 11475.20 100.87 56801.89 88888.00 2018-12-21 04:49:14.405 355 11475.18 100.88 56801.90 88888.00 2018-12-21 04:49:14.905 355 11475.27 100.90 56801.90 88888.00 2018-12-21 04:49:15.405 355 11475.24 100.90 56801.94 88888.00 2018-12-21 04:49:15.905 355 11475.26 100.91 56801.98 88888.00 2018-12-21 04:49:16.405 355 11475.28 100.93 56802.00 88888.00 2018-12-21 04:49:16.905 355 11475.26 100.93 56802.05 88888.00 2018-12-21 04:49:17.405 355 11475.19 100.90 56802.02 88888.00 2018-12-21 04:49:17.905 355 11475.20 100.89 56802.03 88888.00 2018-12-21 04:49:18.405 355 11475.16 100.93 56802.01 88888.00 2018-12-21 04:49:18.905 355 11475.27 100.94 56801.94 88888.00 2018-12-21 04:49:19.405 355 11475.27 100.95 56801.91 88888.00 2018-12-21 04:49:19.905 355 11475.19 100.94 56801.95 88888.00 2018-12-21 04:49:20.405 355 11475.27 100.94 56802.02 88888.00 2018-12-21 04:49:20.905 355 11475.20 100.90 56801.97 88888.00 2018-12-21 04:49:21.405 355 11475.14 100.88 56802.03 88888.00 2018-12-21 04:49:21.905 355 11475.21 100.91 56802.09 88888.00 2018-12-21 04:49:22.405 355 11475.21 100.94 56802.07 88888.00 2018-12-21 04:49:22.905 355 11475.17 100.95 56802.13 88888.00 2018-12-21 04:49:23.405 355 11475.31 100.91 56802.19 88888.00 2018-12-21 04:49:23.905 355 11475.30 100.90 56802.21 88888.00 2018-12-21 04:49:24.405 355 11475.20 100.95 56802.14 88888.00 2018-12-21 04:49:24.905 355 11475.21 100.95 56802.13 88888.00 2018-12-21 04:49:25.405 355 11475.13 100.90 56802.13 88888.00 2018-12-21 04:49:25.905 355 11475.09 100.94 56802.13 88888.00 2018-12-21 04:49:26.405 355 11475.13 100.91 56802.15 88888.00 2018-12-21 04:49:26.905 355 11475.06 100.94 56802.21 88888.00 2018-12-21 04:49:27.405 355 11475.13 101.02 56802.22 88888.00 2018-12-21 04:49:27.905 355 11475.13 100.97 56802.21 88888.00 2018-12-21 04:49:28.405 355 11475.04 101.00 56802.28 88888.00 2018-12-21 04:49:28.905 355 11475.07 101.00 56802.28 88888.00 2018-12-21 04:49:29.405 355 11475.09 100.96 56802.28 88888.00 2018-12-21 04:49:29.905 355 11475.10 100.96 56802.26 88888.00 2018-12-21 04:49:30.405 355 11475.21 100.96 56802.26 88888.00 2018-12-21 04:49:30.905 355 11475.21 100.90 56802.27 88888.00 2018-12-21 04:49:31.405 355 11475.11 100.90 56802.30 88888.00 2018-12-21 04:49:31.905 355 11475.07 100.95 56802.35 88888.00 2018-12-21 04:49:32.405 355 11475.05 100.96 56802.35 88888.00 2018-12-21 04:49:32.905 355 11474.98 100.97 56802.34 88888.00 2018-12-21 04:49:33.905 355 11475.09 100.95 56802.49 88888.00 2018-12-21 04:49:34.405 355 11475.04 101.03 56802.49 88888.00 2018-12-21 04:49:34.905 355 11475.09 101.08 56802.49 88888.00 2018-12-21 04:49:35.405 355 11475.00 101.04 56802.46 88888.00 2018-12-21 04:49:35.905 355 11474.97 101.06 56802.48 88888.00 2018-12-21 04:49:36.405 355 11475.03 101.01 56802.50 88888.00 2018-12-21 04:49:36.905 355 11475.02 100.97 56802.52 88888.00 2018-12-21 04:49:37.405 355 11475.05 101.02 56802.50 88888.00 2018-12-21 04:49:37.905 355 11475.07 101.04 56802.55 88888.00 2018-12-21 04:49:38.405 355 11475.07 101.02 56802.59 88888.00 2018-12-21 04:49:38.905 355 11475.05 101.03 56802.59 88888.00 2018-12-21 04:49:39.405 355 11475.10 101.07 56802.58 88888.00 2018-12-21 04:49:39.905 355 11475.02 101.09 56802.58 88888.00 2018-12-21 04:49:40.405 355 11474.95 101.13 56802.60 88888.00 2018-12-21 04:49:40.905 355 11475.06 101.08 56802.73 88888.00 2018-12-21 04:49:41.405 355 11475.04 101.14 56802.74 88888.00 2018-12-21 04:49:41.905 355 11475.04 101.20 56802.78 88888.00 2018-12-21 04:49:42.405 355 11475.00 101.15 56802.85 88888.00 2018-12-21 04:49:42.905 355 11474.99 101.15 56802.85 88888.00 2018-12-21 04:49:43.405 355 11475.09 101.16 56802.86 88888.00 2018-12-21 04:49:43.905 355 11474.98 101.15 56802.85 88888.00 2018-12-21 04:49:44.405 355 11474.91 101.22 56802.87 88888.00 2018-12-21 04:49:44.905 355 11475.05 101.21 56802.88 88888.00 2018-12-21 04:49:45.405 355 11475.00 101.16 56802.85 88888.00 2018-12-21 04:49:45.905 355 11474.96 101.20 56802.94 88888.00 2018-12-21 04:49:46.405 355 11474.98 101.24 56802.96 88888.00 2018-12-21 04:49:46.905 355 11474.97 101.21 56802.94 88888.00 2018-12-21 04:49:47.405 355 11474.95 101.21 56802.97 88888.00 2018-12-21 04:49:47.905 355 11475.04 101.21 56803.00 88888.00 2018-12-21 04:49:48.405 355 11475.00 101.21 56803.03 88888.00 2018-12-21 04:49:48.905 355 11475.00 101.24 56803.09 88888.00 2018-12-21 04:49:49.405 355 11475.02 101.27 56803.12 88888.00 2018-12-21 04:49:49.905 355 11474.95 101.23 56803.16 88888.00 2018-12-21 04:49:50.405 355 11474.96 101.24 56803.20 88888.00 2018-12-21 04:49:50.905 355 11475.11 101.23 56803.19 88888.00 2018-12-21 04:49:51.905 355 11475.03 101.30 56803.20 88888.00 2018-12-21 04:49:52.405 355 11475.04 101.31 56803.27 88888.00 2018-12-21 04:49:52.905 355 11474.96 101.32 56803.32 88888.00 2018-12-21 04:49:53.405 355 11475.04 101.38 56803.36 88888.00 2018-12-21 04:49:53.905 355 11475.04 101.34 56803.36 88888.00 2018-12-21 04:49:54.405 355 11475.00 101.36 56803.36 88888.00 2018-12-21 04:49:54.905 355 11475.07 101.32 56803.42 88888.00 2018-12-21 04:49:55.405 355 11475.07 101.34 56803.39 88888.00 2018-12-21 04:49:55.905 355 11475.02 101.41 56803.45 88888.00 2018-12-21 04:49:56.405 355 11475.07 101.43 56803.50 88888.00 2018-12-21 04:49:56.905 355 11475.06 101.36 56803.49 88888.00 2018-12-21 04:49:57.405 355 11475.05 101.37 56803.49 88888.00 2018-12-21 04:49:57.905 355 11475.13 101.36 56803.54 88888.00 2018-12-21 04:49:58.405 355 11475.14 101.35 56803.57 88888.00 2018-12-21 04:49:58.905 355 11475.06 101.37 56803.59 88888.00 2018-12-21 04:49:59.405 355 11475.11 101.35 56803.64 88888.00 2018-12-21 04:49:59.905 355 11475.05 101.34 56803.65 88888.00 2018-12-21 04:50:00.405 355 11475.04 101.34 56803.67 88888.00 2018-12-21 04:50:00.905 355 11475.12 101.37 56803.63 88888.00 2018-12-21 04:50:01.405 355 11475.09 101.40 56803.62 88888.00 2018-12-21 04:50:01.905 355 11475.07 101.42 56803.65 88888.00 2018-12-21 04:50:02.405 355 11475.13 101.42 56803.74 88888.00 2018-12-21 04:50:02.905 355 11475.14 101.43 56803.82 88888.00 2018-12-21 04:50:03.405 355 11475.09 101.48 56803.88 88888.00 2018-12-21 04:50:03.905 355 11475.13 101.41 56803.84 88888.00 2018-12-21 04:50:04.405 355 11475.09 101.43 56803.93 88888.00 2018-12-21 04:50:05.405 355 11475.16 101.47 56804.02 88888.00 2018-12-21 04:50:05.905 355 11475.07 101.48 56804.03 88888.00 2018-12-21 04:50:06.405 355 11475.23 101.49 56804.06 88888.00 2018-12-21 04:50:06.905 355 11475.20 101.52 56804.10 88888.00 2018-12-21 04:50:07.405 355 11475.17 101.54 56804.15 88888.00 2018-12-21 04:50:07.905 355 11475.18 101.52 56804.19 88888.00 2018-12-21 04:50:08.405 355 11475.12 101.54 56804.20 88888.00 2018-12-21 04:50:08.905 355 11475.07 101.57 56804.31 88888.00 2018-12-21 04:50:09.405 355 11475.20 101.56 56804.36 88888.00 2018-12-21 04:50:09.905 355 11475.20 101.56 56804.35 88888.00 2018-12-21 04:50:10.405 355 11475.23 101.59 56804.38 88888.00 2018-12-21 04:50:10.905 355 11475.21 101.63 56804.35 88888.00 2018-12-21 04:50:11.405 355 11475.23 101.64 56804.45 88888.00 2018-12-21 04:50:11.905 355 11475.25 101.68 56804.58 88888.00 2018-12-21 04:50:12.405 355 11475.25 101.65 56804.63 88888.00 2018-12-21 04:50:12.905 355 11475.25 101.59 56804.63 88888.00 2018-12-21 04:50:13.405 355 11475.28 101.64 56804.65 88888.00 2018-12-21 04:50:13.905 355 11475.31 101.63 56804.74 88888.00 2018-12-21 04:50:14.405 355 11475.28 101.59 56804.81 88888.00 2018-12-21 04:50:14.905 355 11475.32 101.63 56804.85 88888.00 2018-12-21 04:50:15.405 355 11475.38 101.72 56804.92 88888.00 2018-12-21 04:50:15.905 355 11475.32 101.84 56804.98 88888.00 2018-12-21 04:50:16.405 355 11475.41 101.85 56805.06 88888.00 2018-12-21 04:50:16.905 355 11475.37 101.88 56805.10 88888.00 2018-12-21 04:50:17.405 355 11475.34 101.93 56805.10 88888.00 2018-12-21 04:50:17.905 355 11475.45 101.92 56805.15 88888.00 2018-12-21 04:50:18.405 355 11475.48 101.90 56805.19 88888.00 2018-12-21 04:50:18.905 355 11475.47 101.90 56805.22 88888.00 2018-12-21 04:50:19.405 355 11475.57 101.96 56805.25 88888.00 2018-12-21 04:50:19.905 355 11475.53 101.98 56805.31 88888.00 2018-12-21 04:50:20.405 355 11475.48 102.00 56805.41 88888.00 2018-12-21 04:50:20.905 355 11475.57 102.00 56805.42 88888.00 2018-12-21 04:50:21.405 355 11475.58 101.97 56805.43 88888.00 2018-12-21 04:50:21.905 355 11475.59 102.00 56805.53 88888.00 2018-12-21 04:50:22.405 355 11475.65 102.02 56805.61 88888.00 2018-12-21 04:50:22.905 355 11475.60 102.02 56805.60 88888.00 2018-12-21 04:50:23.405 355 11475.72 102.05 56805.61 88888.00 2018-12-21 04:50:23.905 355 11475.68 102.13 56805.66 88888.00 2018-12-21 04:50:24.405 355 11475.68 102.16 56805.70 88888.00 2018-12-21 04:50:24.905 355 11475.79 102.19 56805.75 88888.00 2018-12-21 04:50:25.405 355 11475.76 102.16 56805.76 88888.00 2018-12-21 04:50:25.905 355 11475.65 102.17 56805.77 88888.00 2018-12-21 04:50:26.405 355 11475.71 102.25 56805.73 88888.00 2018-12-21 04:50:26.905 355 11475.82 102.26 56805.81 88888.00 2018-12-21 04:50:27.405 355 11475.76 102.27 56805.88 88888.00 2018-12-21 04:50:27.905 355 11475.83 102.27 56805.89 88888.00 2018-12-21 04:50:28.405 355 11475.79 102.27 56805.95 88888.00 2018-12-21 04:50:28.905 355 11475.80 102.29 56806.01 88888.00 2018-12-21 04:50:29.405 355 11475.88 102.31 56806.05 88888.00 2018-12-21 04:50:29.905 355 11475.89 102.25 56806.06 88888.00 2018-12-21 04:50:30.405 355 11475.83 102.30 56806.12 88888.00 2018-12-21 04:50:30.905 355 11475.89 102.31 56806.17 88888.00 2018-12-21 04:50:31.405 355 11475.88 102.27 56806.19 88888.00 2018-12-21 04:50:31.905 355 11475.89 102.36 56806.21 88888.00 2018-12-21 04:50:32.405 355 11475.92 102.38 56806.21 88888.00 2018-12-21 04:50:32.905 355 11475.93 102.42 56806.25 88888.00 2018-12-21 04:50:33.405 355 11475.93 102.44 56806.26 88888.00 2018-12-21 04:50:33.905 355 11475.97 102.42 56806.33 88888.00 2018-12-21 04:50:34.405 355 11475.93 102.42 56806.37 88888.00 2018-12-21 04:50:34.905 355 11475.97 102.40 56806.39 88888.00 2018-12-21 04:50:35.405 355 11475.97 102.40 56806.41 88888.00 2018-12-21 04:50:35.905 355 11475.95 102.45 56806.38 88888.00 2018-12-21 04:50:36.405 355 11475.99 102.54 56806.41 88888.00 2018-12-21 04:50:36.905 355 11475.97 102.53 56806.47 88888.00 2018-12-21 04:50:37.405 355 11475.93 102.56 56806.50 88888.00 2018-12-21 04:50:37.905 355 11476.00 102.59 56806.56 88888.00 2018-12-21 04:50:38.405 355 11476.06 102.56 56806.56 88888.00 2018-12-21 04:50:38.905 355 11476.03 102.58 56806.54 88888.00 2018-12-21 04:50:39.405 355 11476.13 102.59 56806.58 88888.00 2018-12-21 04:50:39.905 355 11476.13 102.65 56806.63 88888.00 2018-12-21 04:50:40.405 355 11476.09 102.67 56806.66 88888.00 2018-12-21 04:50:40.905 355 11476.13 102.70 56806.69 88888.00 2018-12-21 04:50:41.405 355 11476.11 102.70 56806.71 88888.00 2018-12-21 04:50:41.905 355 11476.13 102.73 56806.73 88888.00 2018-12-21 04:50:42.405 355 11476.16 102.72 56806.75 88888.00 2018-12-21 04:50:42.905 355 11476.07 102.73 56806.75 88888.00 2018-12-21 04:50:43.405 355 11476.07 102.74 56806.78 88888.00 2018-12-21 04:50:43.905 355 11476.14 102.80 56806.83 88888.00 2018-12-21 04:50:44.905 355 11476.10 102.84 56806.82 88888.00 2018-12-21 04:50:45.405 355 11476.16 102.85 56806.73 88888.00 2018-12-21 04:50:45.905 355 11476.14 102.86 56806.80 88888.00 2018-12-21 04:50:46.405 355 11476.16 102.88 56806.85 88888.00 2018-12-21 04:50:46.905 355 11476.16 102.84 56806.85 88888.00 2018-12-21 04:50:47.405 355 11476.14 102.90 56806.83 88888.00 2018-12-21 04:50:47.905 355 11476.17 102.94 56806.77 88888.00 2018-12-21 04:50:48.405 355 11476.18 102.93 56806.83 88888.00 2018-12-21 04:50:48.905 355 11476.17 102.93 56806.83 88888.00 2018-12-21 04:50:49.405 355 11476.20 102.92 56806.79 88888.00 2018-12-21 04:50:49.905 355 11476.21 102.88 56806.83 88888.00 2018-12-21 04:50:50.405 355 11476.15 102.88 56806.84 88888.00 2018-12-21 04:50:50.905 355 11476.17 102.90 56806.85 88888.00 2018-12-21 04:50:51.405 355 11476.09 102.88 56806.86 88888.00 2018-12-21 04:50:51.905 355 11476.09 102.95 56806.90 88888.00 2018-12-21 04:50:52.405 355 11476.21 102.95 56806.84 88888.00 2018-12-21 04:50:52.905 355 11476.18 102.93 56806.77 88888.00 2018-12-21 04:50:53.405 355 11476.22 102.95 56806.76 88888.00 2018-12-21 04:50:53.905 355 11476.25 103.02 56806.79 88888.00 2018-12-21 04:50:54.905 355 11476.23 103.08 56806.75 88888.00 2018-12-21 04:50:55.405 355 11476.25 103.05 56806.75 88888.00 2018-12-21 04:50:55.905 355 11476.15 102.95 56806.75 88888.00 2018-12-21 04:50:56.905 355 11476.28 103.00 56806.75 88888.00 2018-12-21 04:50:57.405 355 11476.23 103.01 56806.78 88888.00 2018-12-21 04:50:57.905 355 11476.21 103.02 56806.84 88888.00 2018-12-21 04:50:58.405 355 11476.24 103.05 56806.79 88888.00 2018-12-21 04:50:58.905 355 11476.16 103.07 56806.80 88888.00 2018-12-21 04:50:59.405 355 11476.29 103.07 56806.79 88888.00 2018-12-21 04:50:59.905 355 11476.22 103.09 56806.73 88888.00 2018-12-21 04:51:00.405 355 11476.14 103.07 56806.77 88888.00 2018-12-21 04:51:00.905 355 11476.21 103.13 56806.79 88888.00 2018-12-21 04:51:01.405 355 11476.22 103.12 56806.80 88888.00 2018-12-21 04:51:01.905 355 11476.22 103.14 56806.80 88888.00 2018-12-21 04:51:02.405 355 11476.25 103.13 56806.78 88888.00 2018-12-21 04:51:02.905 355 11476.21 103.11 56806.76 88888.00 2018-12-21 04:51:03.405 355 11476.16 103.14 56806.80 88888.00 2018-12-21 04:51:03.905 355 11476.20 103.12 56806.77 88888.00 2018-12-21 04:51:04.405 355 11476.21 103.13 56806.73 88888.00 2018-12-21 04:51:04.905 355 11476.30 103.21 56806.71 88888.00 2018-12-21 04:51:05.405 355 11476.35 103.26 56806.70 88888.00 2018-12-21 04:51:05.905 355 11476.34 103.22 56806.71 88888.00 2018-12-21 04:51:06.405 355 11476.32 103.22 56806.75 88888.00 2018-12-21 04:51:06.905 355 11476.35 103.28 56806.77 88888.00 2018-12-21 04:51:07.405 355 11476.31 103.26 56806.71 88888.00 2018-12-21 04:51:07.905 355 11476.35 103.24 56806.67 88888.00 2018-12-21 04:51:08.405 355 11476.39 103.25 56806.64 88888.00 2018-12-21 04:51:08.905 355 11476.36 103.28 56806.62 88888.00 2018-12-21 04:51:09.405 355 11476.38 103.33 56806.60 88888.00 2018-12-21 04:51:09.905 355 11476.41 103.28 56806.59 88888.00 2018-12-21 04:51:10.405 355 11476.38 103.25 56806.59 88888.00 2018-12-21 04:51:10.905 355 11476.48 103.25 56806.56 88888.00 2018-12-21 04:51:11.405 355 11476.35 103.27 56806.49 88888.00 2018-12-21 04:51:11.905 355 11476.37 103.27 56806.49 88888.00 2018-12-21 04:51:12.405 355 11476.45 103.28 56806.45 88888.00 2018-12-21 04:51:12.905 355 11476.41 103.34 56806.41 88888.00 2018-12-21 04:51:13.405 355 11476.42 103.41 56806.45 88888.00 2018-12-21 04:51:13.905 355 11476.48 103.40 56806.45 88888.00 2018-12-21 04:51:14.405 355 11476.42 103.33 56806.45 88888.00 2018-12-21 04:51:14.905 355 11476.42 103.36 56806.43 88888.00 2018-12-21 04:51:15.405 355 11476.42 103.38 56806.41 88888.00 2018-12-21 04:51:15.905 355 11476.41 103.34 56806.44 88888.00 2018-12-21 04:51:16.405 355 11476.46 103.35 56806.45 88888.00 2018-12-21 04:51:16.906 355 11476.50 103.34 56806.41 88888.00 2018-12-21 04:51:17.406 355 11476.42 103.36 56806.35 88888.00 2018-12-21 04:51:17.906 355 11476.45 103.33 56806.39 88888.00 2018-12-21 04:51:18.406 355 11476.46 103.28 56806.28 88888.00 2018-12-21 04:51:18.906 355 11476.38 103.29 56806.26 88888.00 2018-12-21 04:51:19.406 355 11476.46 103.32 56806.31 88888.00 2018-12-21 04:51:19.906 355 11476.45 103.32 56806.32 88888.00 2018-12-21 04:51:20.406 355 11476.39 103.32 56806.26 88888.00 2018-12-21 04:51:20.906 355 11476.48 103.31 56806.21 88888.00 2018-12-21 04:51:21.406 355 11476.43 103.33 56806.15 88888.00 2018-12-21 04:51:21.906 355 11476.45 103.36 56806.22 88888.00 2018-12-21 04:51:22.406 355 11476.50 103.38 56806.24 88888.00 2018-12-21 04:51:22.906 355 11476.39 103.32 56806.20 88888.00 2018-12-21 04:51:23.406 355 11476.37 103.34 56806.26 88888.00 2018-12-21 04:51:23.906 355 11476.41 103.32 56806.28 88888.00 2018-12-21 04:51:24.406 355 11476.41 103.34 56806.20 88888.00 2018-12-21 04:51:24.906 355 11476.42 103.36 56806.18 88888.00 2018-12-21 04:51:25.406 355 11476.41 103.38 56806.13 88888.00 2018-12-21 04:51:25.906 355 11476.34 103.39 56806.12 88888.00 2018-12-21 04:51:26.406 355 11476.37 103.39 56806.13 88888.00 2018-12-21 04:51:26.906 355 11476.37 103.43 56806.11 88888.00 2018-12-21 04:51:27.406 355 11476.34 103.47 56806.09 88888.00 2018-12-21 04:51:28.406 355 11476.36 103.48 56806.11 88888.00 2018-12-21 04:51:28.906 355 11476.35 103.46 56806.11 88888.00 2018-12-21 04:51:29.406 355 11476.38 103.49 56806.08 88888.00 2018-12-21 04:51:29.906 355 11476.38 103.46 56806.07 88888.00 2018-12-21 04:51:30.406 355 11476.36 103.49 56806.09 88888.00 2018-12-21 04:51:30.906 355 11476.43 103.56 56806.05 88888.00 2018-12-21 04:51:31.406 355 11476.31 103.53 56806.01 88888.00 2018-12-21 04:51:31.906 355 11476.29 103.43 56806.07 88888.00 2018-12-21 04:51:32.406 355 11476.32 103.43 56806.06 88888.00 2018-12-21 04:51:32.906 355 11476.35 103.41 56806.07 88888.00 2018-12-21 04:51:33.406 355 11476.32 103.45 56806.08 88888.00 2018-12-21 04:51:33.906 355 11476.35 103.45 56806.06 88888.00 2018-12-21 04:51:34.406 355 11476.27 103.43 56806.00 88888.00 2018-12-21 04:51:34.906 355 11476.27 103.45 56805.95 88888.00 2018-12-21 04:51:35.406 355 11476.28 103.41 56805.89 88888.00 2018-12-21 04:51:35.906 355 11476.27 103.45 56805.92 88888.00 2018-12-21 04:51:36.406 355 11476.27 103.47 56805.95 88888.00 2018-12-21 04:51:36.906 355 11476.29 103.43 56805.93 88888.00 2018-12-21 04:51:37.406 355 11476.24 103.46 56805.93 88888.00 2018-12-21 04:51:37.906 355 11476.23 103.45 56805.89 88888.00 2018-12-21 04:51:38.406 355 11476.22 103.45 56805.85 88888.00 2018-12-21 04:51:38.906 355 11476.28 103.52 56805.83 88888.00 2018-12-21 04:51:39.406 355 11476.35 103.52 56805.85 88888.00 2018-12-21 04:51:39.906 355 11476.24 103.49 56805.86 88888.00 2018-12-21 04:51:40.406 355 11476.27 103.51 56805.87 88888.00 2018-12-21 04:51:40.906 355 11476.36 103.48 56805.90 88888.00 2018-12-21 04:51:41.406 355 11476.27 103.46 56805.87 88888.00 2018-12-21 04:51:41.906 355 11476.27 103.47 56805.80 88888.00 2018-12-21 04:51:42.406 355 11476.28 103.42 56805.74 88888.00 2018-12-21 04:51:42.906 355 11476.23 103.45 56805.73 88888.00 2018-12-21 04:51:43.406 355 11476.23 103.49 56805.74 88888.00 2018-12-21 04:51:43.906 355 11476.32 103.48 56805.67 88888.00 2018-12-21 04:51:44.406 355 11476.27 103.46 56805.70 88888.00 2018-12-21 04:51:44.906 355 11476.25 103.43 56805.70 88888.00 2018-12-21 04:51:45.406 355 11476.23 103.43 56805.74 88888.00 2018-12-21 04:51:45.906 355 11476.22 103.43 56805.73 88888.00 2018-12-21 04:51:46.406 355 11476.29 103.48 56805.69 88888.00 2018-12-21 04:51:46.906 355 11476.30 103.46 56805.69 88888.00 2018-12-21 04:51:47.406 355 11476.31 103.47 56805.70 88888.00 2018-12-21 04:51:47.906 355 11476.38 103.48 56805.62 88888.00 2018-12-21 04:51:48.406 355 11476.34 103.42 56805.58 88888.00 2018-12-21 04:51:48.906 355 11476.25 103.41 56805.60 88888.00 2018-12-21 04:51:49.406 355 11476.35 103.43 56805.60 88888.00 2018-12-21 04:51:49.906 355 11476.34 103.41 56805.62 88888.00 2018-12-21 04:51:50.406 355 11476.28 103.46 56805.58 88888.00 2018-12-21 04:51:50.906 355 11476.31 103.52 56805.56 88888.00 2018-12-21 04:51:51.406 355 11476.27 103.60 56805.56 88888.00 2018-12-21 04:51:51.906 355 11476.29 103.52 56805.58 88888.00 2018-12-21 04:51:52.406 355 11476.35 103.43 56805.60 88888.00 2018-12-21 04:51:52.906 355 11476.32 103.43 56805.60 88888.00 2018-12-21 04:51:53.406 355 11476.34 103.45 56805.56 88888.00 2018-12-21 04:51:53.906 355 11476.34 103.45 56805.55 88888.00 2018-12-21 04:51:54.406 355 11476.25 103.48 56805.51 88888.00 2018-12-21 04:51:54.906 355 11476.31 103.49 56805.54 88888.00 2018-12-21 04:51:55.406 355 11476.38 103.46 56805.58 88888.00 2018-12-21 04:51:55.906 355 11476.30 103.40 56805.58 88888.00 2018-12-21 04:51:56.406 355 11476.36 103.39 56805.50 88888.00 2018-12-21 04:51:56.906 355 11476.31 103.38 56805.45 88888.00 2018-12-21 04:51:57.406 355 11476.21 103.45 56805.48 88888.00 2018-12-21 04:51:57.906 355 11476.23 103.52 56805.40 88888.00 2018-12-21 04:51:58.406 355 11476.22 103.46 56805.42 88888.00 2018-12-21 04:51:58.906 355 11476.25 103.42 56805.43 88888.00 2018-12-21 04:51:59.406 355 11476.28 103.43 56805.35 88888.00 2018-12-21 04:51:59.906 355 11476.21 103.38 56805.34 88888.00 2018-12-21 04:52:00.406 355 11476.20 103.39 56805.34 88888.00 2018-12-21 04:52:00.906 355 11476.27 103.41 56805.37 88888.00 2018-12-21 04:52:01.406 355 11476.20 103.42 56805.40 88888.00 2018-12-21 04:52:01.906 355 11476.20 103.42 56805.45 88888.00 2018-12-21 04:52:02.406 355 11476.22 103.45 56805.42 88888.00 2018-12-21 04:52:02.906 355 11476.11 103.47 56805.36 88888.00 2018-12-21 04:52:03.406 355 11476.14 103.48 56805.34 88888.00 2018-12-21 04:52:03.906 355 11476.20 103.49 56805.36 88888.00 2018-12-21 04:52:04.406 355 11476.13 103.49 56805.40 88888.00 2018-12-21 04:52:04.906 355 11476.11 103.47 56805.37 88888.00 2018-12-21 04:52:05.406 355 11476.14 103.45 56805.35 88888.00 2018-12-21 04:52:05.906 355 11476.14 103.43 56805.36 88888.00 2018-12-21 04:52:06.406 355 11476.16 103.47 56805.42 88888.00 2018-12-21 04:52:06.906 355 11476.16 103.46 56805.38 88888.00 2018-12-21 04:52:07.406 355 11476.07 103.45 56805.36 88888.00 2018-12-21 04:52:07.906 355 11476.08 103.48 56805.35 88888.00 2018-12-21 04:52:08.406 355 11476.07 103.47 56805.37 88888.00 2018-12-21 04:52:08.906 355 11476.01 103.45 56805.41 88888.00 2018-12-21 04:52:09.906 355 11476.00 103.46 56805.43 88888.00 2018-12-21 04:52:10.406 355 11476.07 103.56 56805.43 88888.00 2018-12-21 04:52:10.906 355 11476.08 103.53 56805.41 88888.00 2018-12-21 04:52:11.406 355 11476.03 103.56 56805.37 88888.00 2018-12-21 04:52:11.906 355 11475.97 103.63 56805.37 88888.00 2018-12-21 04:52:12.406 355 11476.03 103.54 56805.35 88888.00 2018-12-21 04:52:12.906 355 11475.95 103.54 56805.31 88888.00 2018-12-21 04:52:13.406 355 11475.96 103.59 56805.28 88888.00 2018-12-21 04:52:13.906 355 11476.00 103.59 56805.31 88888.00 2018-12-21 04:52:14.406 355 11475.94 103.55 56805.31 88888.00 2018-12-21 04:52:14.906 355 11475.97 103.54 56805.32 88888.00 2018-12-21 04:52:15.406 355 11475.94 103.53 56805.34 88888.00 2018-12-21 04:52:15.906 355 11475.88 103.49 56805.26 88888.00 2018-12-21 04:52:16.406 355 11475.92 103.49 56805.25 88888.00 2018-12-21 04:52:16.906 355 11475.93 103.54 56805.34 88888.00 2018-12-21 04:52:17.406 355 11475.88 103.54 56805.29 88888.00 2018-12-21 04:52:17.906 355 11475.90 103.58 56805.31 88888.00 2018-12-21 04:52:18.406 355 11475.81 103.58 56805.34 88888.00 2018-12-21 04:52:18.906 355 11475.76 103.59 56805.24 88888.00 2018-12-21 04:52:19.906 355 11475.81 103.54 56805.19 88888.00 2018-12-21 04:52:20.406 355 11475.73 103.54 56805.22 88888.00 2018-12-21 04:52:20.906 355 11475.83 103.56 56805.24 88888.00 2018-12-21 04:52:21.406 355 11475.78 103.54 56805.23 88888.00 2018-12-21 04:52:21.906 355 11475.74 103.59 56805.28 88888.00 2018-12-21 04:52:22.406 355 11475.80 103.58 56805.24 88888.00 2018-12-21 04:52:22.906 355 11475.73 103.55 56805.18 88888.00 2018-12-21 04:52:23.406 355 11475.76 103.60 56805.16 88888.00 2018-12-21 04:52:23.906 355 11475.81 103.55 56805.18 88888.00 2018-12-21 04:52:24.406 355 11475.71 103.55 56805.15 88888.00 2018-12-21 04:52:24.906 355 11475.68 103.60 56805.12 88888.00 2018-12-21 04:52:25.406 355 11475.60 103.62 56805.13 88888.00 2018-12-21 04:52:25.906 355 11475.58 103.60 56805.15 88888.00 2018-12-21 04:52:26.406 355 11475.60 103.58 56805.06 88888.00 2018-12-21 04:52:26.906 355 11475.65 103.62 56805.02 88888.00 2018-12-21 04:52:27.406 355 11475.58 103.62 56805.04 88888.00 2018-12-21 04:52:27.906 355 11475.61 103.73 56805.02 88888.00 2018-12-21 04:52:28.406 355 11475.66 103.76 56804.96 88888.00 2018-12-21 04:52:28.906 355 11475.60 103.68 56805.00 88888.00 2018-12-21 04:52:29.406 355 11475.66 103.66 56805.03 88888.00 2018-12-21 04:52:29.906 355 11475.65 103.63 56805.06 88888.00 2018-12-21 04:52:30.406 355 11475.58 103.67 56805.09 88888.00 2018-12-21 04:52:30.906 355 11475.64 103.62 56805.03 88888.00 2018-12-21 04:52:31.406 355 11475.59 103.60 56804.96 88888.00 2018-12-21 04:52:31.906 355 11475.52 103.61 56804.99 88888.00 2018-12-21 04:52:32.406 355 11475.57 103.66 56804.99 88888.00 2018-12-21 04:52:32.906 355 11475.53 103.67 56804.96 88888.00 2018-12-21 04:52:33.406 355 11475.51 103.70 56804.96 88888.00 2018-12-21 04:52:33.906 355 11475.59 103.67 56804.97 88888.00 2018-12-21 04:52:34.406 355 11475.51 103.70 56804.99 88888.00 2018-12-21 04:52:34.906 355 11475.51 103.72 56804.96 88888.00 2018-12-21 04:52:35.406 355 11475.54 103.65 56804.89 88888.00 2018-12-21 04:52:35.906 355 11475.42 103.67 56804.96 88888.00 2018-12-21 04:52:36.406 355 11475.46 103.69 56804.95 88888.00 2018-12-21 04:52:36.906 355 11475.48 103.68 56804.97 88888.00 2018-12-21 04:52:37.406 355 11475.40 103.68 56804.99 88888.00 2018-12-21 04:52:37.906 355 11475.49 103.74 56805.02 88888.00 2018-12-21 04:52:38.406 355 11475.51 103.80 56804.95 88888.00 2018-12-21 04:52:38.906 355 11475.45 103.76 56804.95 88888.00 2018-12-21 04:52:39.406 355 11475.54 103.77 56804.96 88888.00 2018-12-21 04:52:39.906 355 11475.52 103.76 56804.95 88888.00 2018-12-21 04:52:40.406 355 11475.48 103.81 56804.90 88888.00 2018-12-21 04:52:40.906 355 11475.57 103.82 56804.90 88888.00 2018-12-21 04:52:41.406 355 11475.52 103.77 56804.93 88888.00 2018-12-21 04:52:41.906 355 11475.48 103.77 56804.90 88888.00 2018-12-21 04:52:42.406 355 11475.53 103.76 56804.90 88888.00 2018-12-21 04:52:42.906 355 11475.47 103.80 56804.91 88888.00 2018-12-21 04:52:43.406 355 11475.48 103.87 56804.87 88888.00 2018-12-21 04:52:43.906 355 11475.58 103.82 56804.84 88888.00 2018-12-21 04:52:44.406 355 11475.55 103.86 56804.85 88888.00 2018-12-21 04:52:44.906 355 11475.58 103.90 56804.86 88888.00 2018-12-21 04:52:45.406 355 11475.51 103.88 56804.84 88888.00 2018-12-21 04:52:45.906 355 11475.44 103.90 56804.80 88888.00 2018-12-21 04:52:46.406 355 11475.54 103.88 56804.79 88888.00 2018-12-21 04:52:46.906 355 11475.65 103.88 56804.81 88888.00 2018-12-21 04:52:47.406 355 11475.59 103.87 56804.79 88888.00 2018-12-21 04:52:47.906 355 11475.59 103.90 56804.84 88888.00 2018-12-21 04:52:48.406 355 11475.59 103.94 56804.77 88888.00 2018-12-21 04:52:48.906 355 11475.53 103.93 56804.68 88888.00 2018-12-21 04:52:49.406 355 11475.59 103.96 56804.68 88888.00 2018-12-21 04:52:49.906 355 11475.55 104.00 56804.71 88888.00 2018-12-21 04:52:50.406 355 11475.55 104.03 56804.74 88888.00 2018-12-21 04:52:51.406 355 11475.60 103.99 56804.68 88888.00 2018-12-21 04:52:51.906 355 11475.51 104.00 56804.70 88888.00 2018-12-21 04:52:52.406 355 11475.52 104.02 56804.70 88888.00 2018-12-21 04:52:52.906 355 11475.49 103.97 56804.63 88888.00 2018-12-21 04:52:53.406 355 11475.48 103.95 56804.59 88888.00 2018-12-21 04:52:53.906 355 11475.53 103.93 56804.57 88888.00 2018-12-21 04:52:54.406 355 11475.48 103.95 56804.51 88888.00 2018-12-21 04:52:54.906 355 11475.52 104.02 56804.49 88888.00 2018-12-21 04:52:55.406 355 11475.52 104.03 56804.47 88888.00 2018-12-21 04:52:55.906 355 11475.47 104.00 56804.45 88888.00 2018-12-21 04:52:56.406 355 11475.54 104.04 56804.46 88888.00 2018-12-21 04:52:56.906 355 11475.55 104.03 56804.41 88888.00 2018-12-21 04:52:57.406 355 11475.53 103.94 56804.36 88888.00 2018-12-21 04:52:57.906 355 11475.53 103.95 56804.39 88888.00 2018-12-21 04:52:58.406 355 11475.57 104.01 56804.35 88888.00 2018-12-21 04:52:58.906 355 11475.48 104.01 56804.31 88888.00 2018-12-21 04:52:59.406 355 11475.53 103.99 56804.27 88888.00 2018-12-21 04:52:59.906 355 11475.47 103.90 56804.23 88888.00 2018-12-21 04:53:00.406 355 11475.39 103.89 56804.22 88888.00 2018-12-21 04:53:00.906 355 11475.48 103.89 56804.25 88888.00 2018-12-21 04:53:01.406 355 11475.46 103.89 56804.25 88888.00 2018-12-21 04:53:01.906 355 11475.45 103.89 56804.22 88888.00 2018-12-21 04:53:02.406 355 11475.51 103.90 56804.18 88888.00 2018-12-21 04:53:02.906 355 11475.49 103.86 56804.18 88888.00 2018-12-21 04:53:03.406 355 11475.45 103.92 56804.20 88888.00 2018-12-21 04:53:03.906 355 11475.54 103.92 56804.15 88888.00 2018-12-21 04:53:04.406 355 11475.51 103.89 56804.14 88888.00 2018-12-21 04:53:04.906 355 11475.54 104.00 56804.18 88888.00 2018-12-21 04:53:05.406 355 11475.59 103.96 56804.16 88888.00 2018-12-21 04:53:05.906 355 11475.54 103.94 56804.15 88888.00 2018-12-21 04:53:06.406 355 11475.54 103.94 56804.10 88888.00 2018-12-21 04:53:06.906 355 11475.60 103.92 56804.12 88888.00 2018-12-21 04:53:07.406 355 11475.61 103.94 56804.09 88888.00 2018-12-21 04:53:07.906 355 11475.65 104.01 56804.04 88888.00 2018-12-21 04:53:08.406 355 11475.71 104.01 56804.01 88888.00 2018-12-21 04:53:08.906 355 11475.71 104.02 56804.06 88888.00 2018-12-21 04:53:09.406 355 11475.78 104.00 56804.08 88888.00 2018-12-21 04:53:09.906 355 11475.76 103.96 56804.02 88888.00 2018-12-21 04:53:10.406 355 11475.66 103.93 56804.06 88888.00 2018-12-21 04:53:10.906 355 11475.72 103.94 56804.08 88888.00 2018-12-21 04:53:11.406 355 11475.73 103.93 56804.07 88888.00 2018-12-21 04:53:11.906 355 11475.80 103.99 56804.04 88888.00 2018-12-21 04:53:12.406 355 11475.87 104.00 56804.07 88888.00 2018-12-21 04:53:12.906 355 11475.86 104.02 56804.08 88888.00 2018-12-21 04:53:13.406 355 11475.86 104.03 56804.10 88888.00 2018-12-21 04:53:13.906 355 11475.95 104.06 56804.08 88888.00 2018-12-21 04:53:14.406 355 11475.92 104.02 56804.04 88888.00 2018-12-21 04:53:14.906 355 11475.86 104.04 56804.04 88888.00 2018-12-21 04:53:15.406 355 11475.94 104.07 56804.08 88888.00 2018-12-21 04:53:15.906 355 11475.88 103.99 56804.03 88888.00 2018-12-21 04:53:16.406 355 11475.85 104.02 56804.00 88888.00 2018-12-21 04:53:16.906 355 11475.93 104.03 56804.01 88888.00 2018-12-21 04:53:17.406 355 11475.86 104.03 56804.00 88888.00 2018-12-21 04:53:17.906 355 11475.87 104.04 56803.99 88888.00 2018-12-21 04:53:18.406 355 11475.97 104.06 56804.02 88888.00 2018-12-21 04:53:18.906 355 11475.96 104.11 56804.06 88888.00 2018-12-21 04:53:19.406 355 11476.02 104.17 56804.03 88888.00 2018-12-21 04:53:19.906 355 11476.04 104.17 56803.99 88888.00 2018-12-21 04:53:20.406 355 11475.99 104.20 56803.99 88888.00 2018-12-21 04:53:20.906 355 11476.00 104.14 56803.96 88888.00 2018-12-21 04:53:21.406 355 11476.08 104.09 56803.97 88888.00 2018-12-21 04:53:21.906 355 11476.10 104.11 56804.01 88888.00 2018-12-21 04:53:22.406 355 11476.15 104.11 56803.96 88888.00 2018-12-21 04:53:22.906 355 11476.08 104.11 56803.88 88888.00 2018-12-21 04:53:23.406 355 11476.09 104.17 56803.87 88888.00 2018-12-21 04:53:23.906 355 11476.18 104.21 56803.93 88888.00 2018-12-21 04:53:24.406 355 11476.11 104.16 56803.97 88888.00 2018-12-21 04:53:24.906 355 11476.11 104.15 56804.00 88888.00 2018-12-21 04:53:25.406 355 11476.18 104.14 56803.94 88888.00 2018-12-21 04:53:25.906 355 11476.14 104.16 56803.91 88888.00 2018-12-21 04:53:26.407 355 11476.13 104.26 56803.94 88888.00 2018-12-21 04:53:26.907 355 11476.24 104.24 56803.97 88888.00 2018-12-21 04:53:27.407 355 11476.23 104.23 56803.99 88888.00 2018-12-21 04:53:27.907 355 11476.29 104.24 56803.97 88888.00 2018-12-21 04:53:28.407 355 11476.32 104.26 56803.99 88888.00 2018-12-21 04:53:28.907 355 11476.21 104.24 56803.97 88888.00 2018-12-21 04:53:29.407 355 11476.23 104.22 56803.93 88888.00 2018-12-21 04:53:29.907 355 11476.29 104.19 56803.91 88888.00 2018-12-21 04:53:30.407 355 11476.24 104.26 56803.90 88888.00 2018-12-21 04:53:30.907 355 11476.25 104.29 56803.94 88888.00 2018-12-21 04:53:31.407 355 11476.25 104.26 56803.93 88888.00 2018-12-21 04:53:31.907 355 11476.22 104.34 56803.89 88888.00 2018-12-21 04:53:33.407 355 11476.24 104.35 56803.91 88888.00 2018-12-21 04:53:33.907 355 11476.27 104.36 56803.91 88888.00 2018-12-21 04:53:34.407 355 11476.29 104.34 56803.90 88888.00 2018-12-21 04:53:34.907 355 11476.29 104.37 56803.90 88888.00 2018-12-21 04:53:35.407 355 11476.39 104.42 56803.89 88888.00 2018-12-21 04:53:35.907 355 11476.32 104.34 56803.86 88888.00 2018-12-21 04:53:36.407 355 11476.32 104.33 56803.89 88888.00 2018-12-21 04:53:36.907 355 11476.35 104.30 56803.88 88888.00 2018-12-21 04:53:37.407 355 11476.28 104.35 56803.87 88888.00 2018-12-21 04:53:37.907 355 11476.25 104.37 56803.86 88888.00 2018-12-21 04:53:38.407 355 11476.28 104.41 56803.80 88888.00 2018-12-21 04:53:38.907 355 11476.29 104.41 56803.80 88888.00 2018-12-21 04:53:39.407 355 11476.28 104.42 56803.83 88888.00 2018-12-21 04:53:39.907 355 11476.28 104.38 56803.78 88888.00 2018-12-21 04:53:40.407 355 11476.24 104.38 56803.81 88888.00 2018-12-21 04:53:40.907 355 11476.27 104.43 56803.81 88888.00 2018-12-21 04:53:41.407 355 11476.31 104.33 56803.78 88888.00 2018-12-21 04:53:41.907 355 11476.23 104.31 56803.78 88888.00 2018-12-21 04:53:42.407 355 11476.25 104.37 56803.82 88888.00 2018-12-21 04:53:42.907 355 11476.27 104.35 56803.81 88888.00 2018-12-21 04:53:43.407 355 11476.22 104.34 56803.75 88888.00 2018-12-21 04:53:43.907 355 11476.32 104.36 56803.68 88888.00 2018-12-21 04:53:44.407 355 11476.28 104.33 56803.67 88888.00 2018-12-21 04:53:44.907 355 11476.22 104.33 56803.68 88888.00 2018-12-21 04:53:45.407 355 11476.25 104.35 56803.62 88888.00 2018-12-21 04:53:45.907 355 11476.23 104.31 56803.58 88888.00 2018-12-21 04:53:46.407 355 11476.17 104.36 56803.64 88888.00 2018-12-21 04:53:46.907 355 11476.25 104.38 56803.65 88888.00 2018-12-21 04:53:47.407 355 11476.28 104.37 56803.65 88888.00 2018-12-21 04:53:47.907 355 11476.28 104.38 56803.62 88888.00 2018-12-21 04:53:48.407 355 11476.34 104.35 56803.56 88888.00 2018-12-21 04:53:48.907 355 11476.25 104.33 56803.51 88888.00 2018-12-21 04:53:49.407 355 11476.22 104.35 56803.52 88888.00 2018-12-21 04:53:49.907 355 11476.34 104.35 56803.45 88888.00 2018-12-21 04:53:50.907 355 11476.35 104.30 56803.42 88888.00 2018-12-21 04:53:51.407 355 11476.37 104.28 56803.41 88888.00 2018-12-21 04:53:51.907 355 11476.35 104.26 56803.39 88888.00 2018-12-21 04:53:52.407 355 11476.42 104.24 56803.38 88888.00 2018-12-21 04:53:52.907 355 11476.39 104.23 56803.31 88888.00 2018-12-21 04:53:53.407 355 11476.32 104.22 56803.35 88888.00 2018-12-21 04:53:53.907 355 11476.39 104.24 56803.39 88888.00 2018-12-21 04:53:54.407 355 11476.42 104.21 56803.37 88888.00 2018-12-21 04:53:54.907 355 11476.42 104.22 56803.36 88888.00 2018-12-21 04:53:55.407 355 11476.57 104.21 56803.36 88888.00 2018-12-21 04:53:55.907 355 11476.53 104.22 56803.32 88888.00 2018-12-21 04:53:56.407 355 11476.49 104.23 56803.26 88888.00 2018-12-21 04:53:56.907 355 11476.60 104.28 56803.24 88888.00 2018-12-21 04:53:57.407 355 11476.51 104.26 56803.23 88888.00 2018-12-21 04:53:57.907 355 11476.53 104.21 56803.25 88888.00 2018-12-21 04:53:58.407 355 11476.71 104.23 56803.19 88888.00 2018-12-21 04:53:58.907 355 11476.67 104.26 56803.22 88888.00 2018-12-21 04:53:59.407 355 11476.63 104.28 56803.26 88888.00 2018-12-21 04:53:59.907 355 11476.69 104.34 56803.20 88888.00 2018-12-21 04:54:00.407 355 11476.69 104.36 56803.22 88888.00 2018-12-21 04:54:00.907 355 11476.76 104.38 56803.23 88888.00 2018-12-21 04:54:01.407 355 11476.85 104.36 56803.24 88888.00 2018-12-21 04:54:01.907 355 11476.78 104.26 56803.20 88888.00 2018-12-21 04:54:02.407 355 11476.83 104.26 56803.17 88888.00 2018-12-21 04:54:02.907 355 11476.89 104.28 56803.17 88888.00 2018-12-21 04:54:03.407 355 11476.84 104.30 56803.16 88888.00 2018-12-21 04:54:03.907 355 11476.96 104.26 56803.16 88888.00 2018-12-21 04:54:04.407 355 11476.97 104.27 56803.18 88888.00 2018-12-21 04:54:04.907 355 11476.93 104.26 56803.13 88888.00 2018-12-21 04:54:05.407 355 11476.97 104.30 56803.11 88888.00 2018-12-21 04:54:05.907 355 11476.94 104.33 56803.11 88888.00 2018-12-21 04:54:06.407 355 11476.99 104.31 56803.09 88888.00 2018-12-21 04:54:06.907 355 11477.10 104.29 56803.17 88888.00 2018-12-21 04:54:07.407 355 11477.04 104.29 56803.23 88888.00 2018-12-21 04:54:07.907 355 11477.01 104.31 56803.19 88888.00 2018-12-21 04:54:08.407 355 11477.11 104.37 56803.14 88888.00 2018-12-21 04:54:08.907 355 11477.04 104.33 56803.16 88888.00 2018-12-21 04:54:09.407 355 11477.06 104.28 56803.18 88888.00 2018-12-21 04:54:09.907 355 11477.12 104.29 56803.19 88888.00 2018-12-21 04:54:10.407 355 11477.03 104.33 56803.19 88888.00 2018-12-21 04:54:10.907 355 11477.11 104.40 56803.20 88888.00 2018-12-21 04:54:11.407 355 11477.21 104.38 56803.20 88888.00 2018-12-21 04:54:11.907 355 11477.17 104.31 56803.14 88888.00 2018-12-21 04:54:12.407 355 11477.22 104.31 56803.20 88888.00 2018-12-21 04:54:12.907 355 11477.13 104.29 56803.20 88888.00 2018-12-21 04:54:13.407 355 11477.11 104.29 56803.20 88888.00 2018-12-21 04:54:14.407 355 11477.25 104.29 56803.23 88888.00 2018-12-21 04:54:14.907 355 11477.18 104.34 56803.22 88888.00 2018-12-21 04:54:15.407 355 11477.21 104.42 56803.23 88888.00 2018-12-21 04:54:15.907 355 11477.22 104.45 56803.26 88888.00 2018-12-21 04:54:16.407 355 11477.15 104.41 56803.31 88888.00 2018-12-21 04:54:16.907 355 11477.20 104.35 56803.33 88888.00 2018-12-21 04:54:17.407 355 11477.24 104.30 56803.33 88888.00 2018-12-21 04:54:17.907 355 11477.22 104.36 56803.37 88888.00 2018-12-21 04:54:18.407 355 11477.26 104.38 56803.42 88888.00 2018-12-21 04:54:18.907 355 11477.24 104.33 56803.42 88888.00 2018-12-21 04:54:19.407 355 11477.24 104.34 56803.49 88888.00 2018-12-21 04:54:19.907 355 11477.28 104.37 56803.54 88888.00 2018-12-21 04:54:20.407 355 11477.28 104.37 56803.45 88888.00 2018-12-21 04:54:20.907 355 11477.25 104.42 56803.43 88888.00 2018-12-21 04:54:21.407 355 11477.27 104.38 56803.44 88888.00 2018-12-21 04:54:21.907 355 11477.20 104.36 56803.48 88888.00 2018-12-21 04:54:22.407 355 11477.29 104.36 56803.50 88888.00 2018-12-21 04:54:22.907 355 11477.32 104.34 56803.42 88888.00 2018-12-21 04:54:23.407 355 11477.22 104.38 56803.41 88888.00 2018-12-21 04:54:23.907 355 11477.25 104.43 56803.42 88888.00 2018-12-21 04:54:24.407 355 11477.24 104.36 56803.38 88888.00 2018-12-21 04:54:24.907 355 11477.17 104.36 56803.38 88888.00 2018-12-21 04:54:25.407 355 11477.21 104.40 56803.37 88888.00 2018-12-21 04:54:25.907 355 11477.22 104.36 56803.36 88888.00 2018-12-21 04:54:26.407 355 11477.11 104.35 56803.37 88888.00 2018-12-21 04:54:26.907 355 11477.18 104.37 56803.39 88888.00 2018-12-21 04:54:27.407 355 11477.18 104.36 56803.41 88888.00 2018-12-21 04:54:27.907 355 11477.10 104.35 56803.38 88888.00 2018-12-21 04:54:28.407 355 11477.19 104.36 56803.41 88888.00 2018-12-21 04:54:28.907 355 11477.12 104.37 56803.41 88888.00 2018-12-21 04:54:29.407 355 11477.10 104.36 56803.41 88888.00 2018-12-21 04:54:29.907 355 11477.12 104.40 56803.37 88888.00 2018-12-21 04:54:30.407 355 11477.11 104.40 56803.39 88888.00 2018-12-21 04:54:30.907 355 11477.17 104.41 56803.31 88888.00 2018-12-21 04:54:31.407 355 11477.18 104.37 56803.30 88888.00 2018-12-21 04:54:31.907 355 11477.11 104.35 56803.29 88888.00 2018-12-21 04:54:32.407 355 11477.15 104.35 56803.32 88888.00 2018-12-21 04:54:32.907 355 11477.10 104.36 56803.25 88888.00 2018-12-21 04:54:33.407 355 11477.06 104.40 56803.25 88888.00 2018-12-21 04:54:33.907 355 11477.14 104.41 56803.22 88888.00 2018-12-21 04:54:34.407 355 11477.15 104.38 56803.17 88888.00 2018-12-21 04:54:34.907 355 11477.10 104.37 56803.05 88888.00 2018-12-21 04:54:35.407 355 11477.00 104.36 56803.11 88888.00 2018-12-21 04:54:35.907 355 11476.97 104.33 56803.06 88888.00 2018-12-21 04:54:36.407 355 11476.91 104.35 56803.07 88888.00 2018-12-21 04:54:36.907 355 11476.99 104.34 56803.06 88888.00 2018-12-21 04:54:37.407 355 11477.01 104.29 56803.07 88888.00 2018-12-21 04:54:37.907 355 11476.96 104.29 56803.01 88888.00 2018-12-21 04:54:38.407 355 11476.92 104.31 56802.98 88888.00 2018-12-21 04:54:38.907 355 11476.85 104.34 56802.94 88888.00 2018-12-21 04:54:39.407 355 11476.83 104.35 56802.86 88888.00 2018-12-21 04:54:39.907 355 11476.90 104.35 56802.82 88888.00 2018-12-21 04:54:40.407 355 11476.85 104.29 56802.75 88888.00 2018-12-21 04:54:40.907 355 11476.84 104.34 56802.80 88888.00 2018-12-21 04:54:41.407 355 11476.85 104.30 56802.74 88888.00 2018-12-21 04:54:41.907 355 11476.80 104.24 56802.65 88888.00 2018-12-21 04:54:42.407 355 11476.83 104.27 56802.62 88888.00 2018-12-21 04:54:42.907 355 11476.89 104.26 56802.60 88888.00 2018-12-21 04:54:43.407 355 11476.79 104.26 56802.58 88888.00 2018-12-21 04:54:43.907 355 11476.77 104.24 56802.55 88888.00 2018-12-21 04:54:44.407 355 11476.85 104.23 56802.49 88888.00 2018-12-21 04:54:44.907 355 11476.84 104.20 56802.46 88888.00 2018-12-21 04:54:45.407 355 11476.86 104.19 56802.40 88888.00 2018-12-21 04:54:45.907 355 11476.81 104.16 56802.34 88888.00 2018-12-21 04:54:46.407 355 11476.79 104.19 56802.33 88888.00 2018-12-21 04:54:46.907 355 11476.74 104.21 56802.33 88888.00 2018-12-21 04:54:47.407 355 11476.77 104.16 56802.27 88888.00 2018-12-21 04:54:47.907 355 11476.78 104.20 56802.23 88888.00 2018-12-21 04:54:48.407 355 11476.83 104.21 56802.24 88888.00 2018-12-21 04:54:48.907 355 11476.80 104.17 56802.23 88888.00 2018-12-21 04:54:49.407 355 11476.71 104.16 56802.24 88888.00 2018-12-21 04:54:49.907 355 11476.76 104.19 56802.22 88888.00 2018-12-21 04:54:50.407 355 11476.66 104.20 56802.24 88888.00 2018-12-21 04:54:50.907 355 11476.69 104.16 56802.21 88888.00 2018-12-21 04:54:51.407 355 11476.74 104.15 56802.11 88888.00 2018-12-21 04:54:51.907 355 11476.70 104.14 56802.10 88888.00 2018-12-21 04:54:52.407 355 11476.69 104.16 56802.03 88888.00 2018-12-21 04:54:52.907 355 11476.71 104.15 56802.00 88888.00 2018-12-21 04:54:53.407 355 11476.66 104.15 56801.98 88888.00 2018-12-21 04:54:53.907 355 11476.66 104.16 56801.98 88888.00 2018-12-21 04:54:54.407 355 11476.73 104.08 56801.95 88888.00 2018-12-21 04:54:54.907 355 11476.69 104.07 56801.91 88888.00 2018-12-21 04:54:55.407 355 11476.70 104.11 56801.95 88888.00 2018-12-21 04:54:55.907 355 11476.71 104.11 56802.00 88888.00 2018-12-21 04:54:56.407 355 11476.69 104.10 56802.01 88888.00 2018-12-21 04:54:56.907 355 11476.76 104.13 56802.02 88888.00 2018-12-21 04:54:57.407 355 11476.78 104.10 56801.94 88888.00 2018-12-21 04:54:57.907 355 11476.70 104.13 56801.89 88888.00 2018-12-21 04:54:58.407 355 11476.73 104.15 56801.83 88888.00 2018-12-21 04:54:58.907 355 11476.74 104.07 56801.87 88888.00 2018-12-21 04:54:59.407 355 11476.69 104.11 56801.79 88888.00 2018-12-21 04:54:59.907 355 11476.74 104.14 56801.75 88888.00 2018-12-21 04:55:00.407 355 11476.74 104.08 56801.75 88888.00 2018-12-21 04:55:00.907 355 11476.74 104.07 56801.72 88888.00 2018-12-21 04:55:01.407 355 11476.80 104.11 56801.70 88888.00 2018-12-21 04:55:01.907 355 11476.78 104.13 56801.62 88888.00 2018-12-21 04:55:02.407 355 11476.74 104.14 56801.59 88888.00 2018-12-21 04:55:02.907 355 11476.80 104.15 56801.60 88888.00 2018-12-21 04:55:03.407 355 11476.72 104.14 56801.58 88888.00 2018-12-21 04:55:03.907 355 11476.73 104.16 56801.64 88888.00 2018-12-21 04:55:04.407 355 11476.78 104.15 56801.68 88888.00 2018-12-21 04:55:04.907 355 11476.80 104.15 56801.71 88888.00 2018-12-21 04:55:05.907 355 11476.79 104.13 56801.57 88888.00 2018-12-21 04:55:06.407 355 11476.72 104.15 56801.58 88888.00 2018-12-21 04:55:06.907 355 11476.77 104.15 56801.57 88888.00 2018-12-21 04:55:07.407 355 11476.79 104.16 56801.52 88888.00 2018-12-21 04:55:07.907 355 11476.83 104.16 56801.49 88888.00 2018-12-21 04:55:08.407 355 11476.81 104.24 56801.46 88888.00 2018-12-21 04:55:08.907 355 11476.81 104.15 56801.39 88888.00 2018-12-21 04:55:09.407 355 11476.78 104.15 56801.33 88888.00 2018-12-21 04:55:09.907 355 11476.86 104.20 56801.36 88888.00 2018-12-21 04:55:10.407 355 11476.80 104.14 56801.43 88888.00 2018-12-21 04:55:10.907 355 11476.83 104.14 56801.42 88888.00 2018-12-21 04:55:11.407 355 11476.91 104.16 56801.38 88888.00 2018-12-21 04:55:11.907 355 11476.83 104.21 56801.36 88888.00 2018-12-21 04:55:12.407 355 11476.87 104.20 56801.33 88888.00 2018-12-21 04:55:12.907 355 11476.91 104.19 56801.28 88888.00 2018-12-21 04:55:13.908 355 11476.89 104.14 56801.31 88888.00 2018-12-21 04:55:14.408 355 11476.89 104.13 56801.28 88888.00 2018-12-21 04:55:14.908 355 11476.80 104.10 56801.23 88888.00 2018-12-21 04:55:15.408 355 11476.86 104.08 56801.19 88888.00 2018-12-21 04:55:15.908 355 11476.89 104.08 56801.15 88888.00 2018-12-21 04:55:16.408 355 11476.87 104.08 56801.20 88888.00 2018-12-21 04:55:16.908 355 11476.89 104.09 56801.19 88888.00 2018-12-21 04:55:17.408 355 11476.89 104.11 56801.19 88888.00 2018-12-21 04:55:17.908 355 11476.84 104.09 56801.14 88888.00 2018-12-21 04:55:18.408 355 11476.90 104.09 56801.14 88888.00 2018-12-21 04:55:18.908 355 11476.90 104.04 56801.11 88888.00 2018-12-21 04:55:19.408 355 11476.80 104.08 56801.10 88888.00 2018-12-21 04:55:19.908 355 11476.89 104.09 56801.07 88888.00 2018-12-21 04:55:20.408 355 11476.87 104.08 56801.01 88888.00 2018-12-21 04:55:20.908 355 11476.83 104.06 56800.98 88888.00 2018-12-21 04:55:21.408 355 11476.89 104.03 56800.96 88888.00 2018-12-21 04:55:21.908 355 11476.85 104.02 56800.95 88888.00 2018-12-21 04:55:22.408 355 11476.79 104.07 56800.94 88888.00 2018-12-21 04:55:22.908 355 11476.87 104.08 56800.92 88888.00 2018-12-21 04:55:23.408 355 11476.79 104.02 56800.86 88888.00 2018-12-21 04:55:23.908 355 11476.80 104.02 56800.82 88888.00 2018-12-21 04:55:24.408 355 11476.85 103.99 56800.80 88888.00 2018-12-21 04:55:24.908 355 11476.85 103.94 56800.78 88888.00 2018-12-21 04:55:25.408 355 11476.87 103.95 56800.74 88888.00 2018-12-21 04:55:25.908 355 11476.91 103.90 56800.74 88888.00 2018-12-21 04:55:26.408 355 11476.86 103.90 56800.73 88888.00 2018-12-21 04:55:26.908 355 11476.85 103.94 56800.69 88888.00 2018-12-21 04:55:27.408 355 11476.87 103.89 56800.68 88888.00 2018-12-21 04:55:27.908 355 11476.85 103.89 56800.67 88888.00 2018-12-21 04:55:28.408 355 11476.87 103.93 56800.67 88888.00 2018-12-21 04:55:28.908 355 11476.86 103.86 56800.65 88888.00 2018-12-21 04:55:29.408 355 11476.84 103.85 56800.59 88888.00 2018-12-21 04:55:29.908 355 11476.85 103.82 56800.63 88888.00 2018-12-21 04:55:30.408 355 11476.84 103.77 56800.60 88888.00 2018-12-21 04:55:30.908 355 11476.85 103.86 56800.57 88888.00 2018-12-21 04:55:31.408 355 11476.94 103.85 56800.50 88888.00 2018-12-21 04:55:31.908 355 11476.86 103.83 56800.42 88888.00 2018-12-21 04:55:32.408 355 11476.90 103.86 56800.41 88888.00 2018-12-21 04:55:32.908 355 11476.96 103.83 56800.37 88888.00 2018-12-21 04:55:33.408 355 11476.90 103.80 56800.33 88888.00 2018-12-21 04:55:33.908 355 11476.91 103.77 56800.33 88888.00 2018-12-21 04:55:34.408 355 11476.89 103.73 56800.34 88888.00 2018-12-21 04:55:34.908 355 11476.83 103.73 56800.31 88888.00 2018-12-21 04:55:35.408 355 11476.94 103.74 56800.24 88888.00 2018-12-21 04:55:35.908 355 11476.99 103.70 56800.20 88888.00 2018-12-21 04:55:36.408 355 11476.96 103.69 56800.20 88888.00 2018-12-21 04:55:37.408 355 11476.94 103.66 56800.06 88888.00 2018-12-21 04:55:37.908 355 11476.90 103.66 56800.05 88888.00 2018-12-21 04:55:38.408 355 11476.97 103.67 56799.99 88888.00 2018-12-21 04:55:38.908 355 11476.96 103.66 56799.92 88888.00 2018-12-21 04:55:39.408 355 11477.00 103.77 56799.89 88888.00 2018-12-21 04:55:39.908 355 11477.07 103.79 56799.86 88888.00 2018-12-21 04:55:40.408 355 11477.03 103.70 56799.83 88888.00 2018-12-21 04:55:40.908 355 11477.01 103.67 56799.77 88888.00 2018-12-21 04:55:41.408 355 11477.10 103.67 56799.78 88888.00 2018-12-21 04:55:41.908 355 11477.04 103.65 56799.78 88888.00 2018-12-21 04:55:42.408 355 11477.11 103.66 56799.77 88888.00 2018-12-21 04:55:42.908 355 11477.15 103.60 56799.77 88888.00 2018-12-21 04:55:43.408 355 11477.06 103.55 56799.70 88888.00 2018-12-21 04:55:43.908 355 11477.08 103.58 56799.65 88888.00 2018-12-21 04:55:44.408 355 11477.12 103.54 56799.67 88888.00 2018-12-21 04:55:44.908 355 11477.11 103.51 56799.66 88888.00 2018-12-21 04:55:45.408 355 11477.19 103.53 56799.64 88888.00 2018-12-21 04:55:45.908 355 11477.19 103.52 56799.63 88888.00 2018-12-21 04:55:46.408 355 11477.11 103.49 56799.64 88888.00 2018-12-21 04:55:46.908 355 11477.19 103.53 56799.61 88888.00 2018-12-21 04:55:47.408 355 11477.19 103.54 56799.60 88888.00 2018-12-21 04:55:47.908 355 11477.19 103.58 56799.53 88888.00 2018-12-21 04:55:48.408 355 11477.25 103.69 56799.48 88888.00 2018-12-21 04:55:48.908 355 11477.26 103.60 56799.47 88888.00 2018-12-21 04:55:49.408 355 11477.27 103.54 56799.57 88888.00 2018-12-21 04:55:49.908 355 11477.34 103.51 56799.58 88888.00 2018-12-21 04:55:50.408 355 11477.31 103.48 56799.56 88888.00 2018-12-21 04:55:50.908 355 11477.29 103.48 56799.54 88888.00 2018-12-21 04:55:51.408 355 11477.32 103.46 56799.58 88888.00 2018-12-21 04:55:51.908 355 11477.26 103.36 56799.54 88888.00 2018-12-21 04:55:52.408 355 11477.33 103.43 56799.54 88888.00 2018-12-21 04:55:52.908 355 11477.42 103.45 56799.53 88888.00 2018-12-21 04:55:53.408 355 11477.38 103.47 56799.54 88888.00 2018-12-21 04:55:53.908 355 11477.46 103.46 56799.57 88888.00 2018-12-21 04:55:54.408 355 11477.46 103.45 56799.58 88888.00 2018-12-21 04:55:54.908 355 11477.40 103.46 56799.56 88888.00 2018-12-21 04:55:55.408 355 11477.45 103.49 56799.58 88888.00 2018-12-21 04:55:55.908 355 11477.46 103.49 56799.59 88888.00 2018-12-21 04:55:56.408 355 11477.40 103.42 56799.58 88888.00 2018-12-21 04:55:56.908 355 11477.47 103.43 56799.60 88888.00 2018-12-21 04:55:57.408 355 11477.46 103.41 56799.57 88888.00 2018-12-21 04:55:57.908 355 11477.43 103.54 56799.59 88888.00 2018-12-21 04:55:58.408 355 11477.48 103.52 56799.63 88888.00 2018-12-21 04:55:58.908 355 11477.50 103.42 56799.63 88888.00 2018-12-21 04:55:59.408 355 11477.46 103.46 56799.61 88888.00 2018-12-21 04:55:59.908 355 11477.50 103.45 56799.61 88888.00 2018-12-21 04:56:00.408 355 11477.53 103.49 56799.59 88888.00 2018-12-21 04:56:00.908 355 11477.50 103.43 56799.54 88888.00 2018-12-21 04:56:01.408 355 11477.55 103.40 56799.60 88888.00 2018-12-21 04:56:01.908 355 11477.52 103.40 56799.64 88888.00 2018-12-21 04:56:02.408 355 11477.55 103.49 56799.66 88888.00 2018-12-21 04:56:02.908 355 11477.57 103.52 56799.65 88888.00 2018-12-21 04:56:03.408 355 11477.56 103.49 56799.65 88888.00 2018-12-21 04:56:03.908 355 11477.56 103.46 56799.65 88888.00 2018-12-21 04:56:04.408 355 11477.57 103.48 56799.67 88888.00 2018-12-21 04:56:04.908 355 11477.54 103.47 56799.66 88888.00 2018-12-21 04:56:05.408 355 11477.64 103.45 56799.71 88888.00 2018-12-21 04:56:05.908 355 11477.69 103.41 56799.72 88888.00 2018-12-21 04:56:06.408 355 11477.63 103.47 56799.71 88888.00 2018-12-21 04:56:06.908 355 11477.66 103.47 56799.71 88888.00 2018-12-21 04:56:07.408 355 11477.71 103.38 56799.76 88888.00 2018-12-21 04:56:07.908 355 11477.68 103.42 56799.78 88888.00 2018-12-21 04:56:08.408 355 11477.70 103.43 56799.82 88888.00 2018-12-21 04:56:08.908 355 11477.73 103.40 56799.80 88888.00 2018-12-21 04:56:09.408 355 11477.69 103.40 56799.80 88888.00 2018-12-21 04:56:09.908 355 11477.78 103.38 56799.82 88888.00 2018-12-21 04:56:10.408 355 11477.75 103.34 56799.83 88888.00 2018-12-21 04:56:10.908 355 11477.71 103.39 56799.88 88888.00 2018-12-21 04:56:11.408 355 11477.78 103.36 56799.86 88888.00 2018-12-21 04:56:11.908 355 11477.80 103.38 56799.86 88888.00 2018-12-21 04:56:12.408 355 11477.76 103.42 56799.89 88888.00 2018-12-21 04:56:12.908 355 11477.87 103.39 56799.88 88888.00 2018-12-21 04:56:13.408 355 11477.84 103.31 56799.90 88888.00 2018-12-21 04:56:13.908 355 11477.87 103.32 56799.93 88888.00 2018-12-21 04:56:14.408 355 11477.89 103.31 56799.98 88888.00 2018-12-21 04:56:14.908 355 11477.82 103.34 56800.06 88888.00 2018-12-21 04:56:15.408 355 11477.87 103.36 56800.08 88888.00 2018-12-21 04:56:15.908 355 11477.87 103.35 56800.06 88888.00 2018-12-21 04:56:16.908 355 11477.94 103.38 56800.01 88888.00 2018-12-21 04:56:17.408 355 11477.91 103.32 56800.06 88888.00 2018-12-21 04:56:17.908 355 11477.81 103.26 56800.15 88888.00 2018-12-21 04:56:18.408 355 11477.85 103.24 56800.20 88888.00 2018-12-21 04:56:18.908 355 11477.87 103.34 56800.15 88888.00 2018-12-21 04:56:19.408 355 11477.89 103.34 56800.14 88888.00 2018-12-21 04:56:19.908 355 11477.96 103.35 56800.20 88888.00 2018-12-21 04:56:20.408 355 11477.91 103.25 56800.23 88888.00 2018-12-21 04:56:20.908 355 11477.88 103.25 56800.24 88888.00 2018-12-21 04:56:21.408 355 11477.95 103.36 56800.29 88888.00 2018-12-21 04:56:21.908 355 11477.94 103.40 56800.28 88888.00 2018-12-21 04:56:22.408 355 11477.97 103.35 56800.28 88888.00 2018-12-21 04:56:22.908 355 11478.03 103.33 56800.31 88888.00 2018-12-21 04:56:23.408 355 11477.97 103.32 56800.33 88888.00 2018-12-21 04:56:23.908 355 11477.97 103.33 56800.30 88888.00 2018-12-21 04:56:24.408 355 11478.02 103.31 56800.30 88888.00 2018-12-21 04:56:24.908 355 11477.97 103.31 56800.34 88888.00 2018-12-21 04:56:25.408 355 11478.03 103.33 56800.42 88888.00 2018-12-21 04:56:25.908 355 11478.09 103.31 56800.48 88888.00 2018-12-21 04:56:26.908 355 11478.03 103.32 56800.54 88888.00 2018-12-21 04:56:27.408 355 11478.08 103.32 56800.49 88888.00 2018-12-21 04:56:27.908 355 11478.11 103.31 56800.50 88888.00 2018-12-21 04:56:28.408 355 11478.16 103.31 56800.54 88888.00 2018-12-21 04:56:28.908 355 11478.13 103.29 56800.56 88888.00 2018-12-21 04:56:29.408 355 11478.12 103.33 56800.62 88888.00 2018-12-21 04:56:29.908 355 11478.17 103.35 56800.66 88888.00 2018-12-21 04:56:30.408 355 11478.17 103.27 56800.62 88888.00 2018-12-21 04:56:30.908 355 11478.17 103.29 56800.61 88888.00 2018-12-21 04:56:31.408 355 11478.28 103.31 56800.67 88888.00 2018-12-21 04:56:31.908 355 11478.25 103.33 56800.69 88888.00 2018-12-21 04:56:32.408 355 11478.25 103.38 56800.74 88888.00 2018-12-21 04:56:32.908 355 11478.36 103.35 56800.75 88888.00 2018-12-21 04:56:33.408 355 11478.36 103.34 56800.76 88888.00 2018-12-21 04:56:33.908 355 11478.38 103.38 56800.76 88888.00 2018-12-21 04:56:34.408 355 11478.37 103.39 56800.79 88888.00 2018-12-21 04:56:34.908 355 11478.31 103.36 56800.82 88888.00 2018-12-21 04:56:35.408 355 11478.36 103.46 56800.83 88888.00 2018-12-21 04:56:35.908 355 11478.42 103.48 56800.87 88888.00 2018-12-21 04:56:36.408 355 11478.40 103.47 56800.92 88888.00 2018-12-21 04:56:36.908 355 11478.51 103.49 56800.99 88888.00 2018-12-21 04:56:37.408 355 11478.56 103.43 56801.04 88888.00 2018-12-21 04:56:37.908 355 11478.52 103.42 56801.04 88888.00 2018-12-21 04:56:38.408 355 11478.57 103.43 56801.05 88888.00 2018-12-21 04:56:38.908 355 11478.59 103.38 56801.11 88888.00 2018-12-21 04:56:39.408 355 11478.59 103.42 56801.14 88888.00 2018-12-21 04:56:39.908 355 11478.67 103.49 56801.17 88888.00 2018-12-21 04:56:40.408 355 11478.67 103.46 56801.21 88888.00 2018-12-21 04:56:40.908 355 11478.68 103.51 56801.26 88888.00 2018-12-21 04:56:41.408 355 11478.81 103.55 56801.28 88888.00 2018-12-21 04:56:41.908 355 11478.75 103.54 56801.24 88888.00 2018-12-21 04:56:42.408 355 11478.72 103.54 56801.24 88888.00 2018-12-21 04:56:42.908 355 11478.79 103.59 56801.25 88888.00 2018-12-21 04:56:43.408 355 11478.73 103.55 56801.25 88888.00 2018-12-21 04:56:43.908 355 11478.79 103.55 56801.33 88888.00 2018-12-21 04:56:44.408 355 11478.84 103.55 56801.33 88888.00 2018-12-21 04:56:44.908 355 11478.84 103.55 56801.27 88888.00 2018-12-21 04:56:45.408 355 11478.81 103.60 56801.27 88888.00 2018-12-21 04:56:45.908 355 11478.87 103.59 56801.32 88888.00 2018-12-21 04:56:46.408 355 11478.87 103.55 56801.42 88888.00 2018-12-21 04:56:46.908 355 11478.89 103.60 56801.39 88888.00 2018-12-21 04:56:47.408 355 11478.92 103.58 56801.42 88888.00 2018-12-21 04:56:47.908 355 11478.89 103.51 56801.43 88888.00 2018-12-21 04:56:48.408 355 11478.95 103.55 56801.50 88888.00 2018-12-21 04:56:48.908 355 11478.98 103.54 56801.55 88888.00 2018-12-21 04:56:49.408 355 11478.95 103.53 56801.56 88888.00 2018-12-21 04:56:49.908 355 11479.03 103.54 56801.59 88888.00 2018-12-21 04:56:50.408 355 11479.00 103.51 56801.62 88888.00 2018-12-21 04:56:50.908 355 11478.91 103.53 56801.62 88888.00 2018-12-21 04:56:51.408 355 11478.99 103.55 56801.66 88888.00 2018-12-21 04:56:51.908 355 11479.01 103.56 56801.70 88888.00 2018-12-21 04:56:52.408 355 11478.94 103.58 56801.70 88888.00 2018-12-21 04:56:52.908 355 11478.99 103.54 56801.71 88888.00 2018-12-21 04:56:53.408 355 11478.98 103.48 56801.72 88888.00 2018-12-21 04:56:53.908 355 11478.98 103.53 56801.72 88888.00 2018-12-21 04:56:54.408 355 11479.07 103.56 56801.77 88888.00 2018-12-21 04:56:54.908 355 11479.08 103.55 56801.78 88888.00 2018-12-21 04:56:55.408 355 11479.00 103.53 56801.79 88888.00 2018-12-21 04:56:55.908 355 11479.06 103.49 56801.78 88888.00 2018-12-21 04:56:56.408 355 11479.03 103.48 56801.78 88888.00 2018-12-21 04:56:56.908 355 11479.05 103.53 56801.85 88888.00 2018-12-21 04:56:57.408 355 11479.06 103.51 56801.82 88888.00 2018-12-21 04:56:57.908 355 11478.99 103.45 56801.88 88888.00 2018-12-21 04:56:58.408 355 11479.01 103.45 56801.90 88888.00 2018-12-21 04:56:58.908 355 11479.02 103.46 56801.97 88888.00 2018-12-21 04:56:59.408 355 11478.98 103.41 56802.01 88888.00 2018-12-21 04:57:00.408 355 11479.02 103.45 56802.04 88888.00 2018-12-21 04:57:00.908 355 11478.98 103.41 56802.04 88888.00 2018-12-21 04:57:01.408 355 11478.98 103.45 56802.13 88888.00 2018-12-21 04:57:01.908 355 11478.99 103.45 56802.16 88888.00 2018-12-21 04:57:02.408 355 11478.95 103.40 56802.20 88888.00 2018-12-21 04:57:02.908 355 11478.98 103.40 56802.21 88888.00 2018-12-21 04:57:03.408 355 11478.93 103.47 56802.23 88888.00 2018-12-21 04:57:03.908 355 11478.87 103.46 56802.26 88888.00 2018-12-21 04:57:04.408 355 11478.96 103.45 56802.33 88888.00 2018-12-21 04:57:04.908 355 11478.96 103.42 56802.37 88888.00 2018-12-21 04:57:05.408 355 11478.96 103.45 56802.42 88888.00 2018-12-21 04:57:05.908 355 11478.99 103.49 56802.43 88888.00 2018-12-21 04:57:06.408 355 11478.94 103.48 56802.48 88888.00 2018-12-21 04:57:06.908 355 11478.95 103.49 56802.59 88888.00 2018-12-21 04:57:07.408 355 11478.98 103.49 56802.59 88888.00 2018-12-21 04:57:07.908 355 11478.94 103.48 56802.62 88888.00 2018-12-21 04:57:08.408 355 11478.92 103.51 56802.72 88888.00 2018-12-21 04:57:08.908 355 11479.01 103.51 56802.75 88888.00 2018-12-21 04:57:09.408 355 11478.96 103.55 56802.80 88888.00 2018-12-21 04:57:09.908 355 11478.96 103.58 56802.81 88888.00 2018-12-21 04:57:10.408 355 11478.99 103.59 56802.93 88888.00 2018-12-21 04:57:10.908 355 11478.98 103.61 56803.04 88888.00 2018-12-21 04:57:11.408 355 11479.03 103.65 56803.03 88888.00 2018-12-21 04:57:11.908 355 11479.00 103.60 56803.10 88888.00 2018-12-21 04:57:12.408 355 11478.95 103.61 56803.11 88888.00 2018-12-21 04:57:12.908 355 11479.01 103.60 56803.14 88888.00 2018-12-21 04:57:13.408 355 11479.03 103.55 56803.16 88888.00 2018-12-21 04:57:13.908 355 11478.96 103.55 56803.18 88888.00 2018-12-21 04:57:14.408 355 11479.01 103.58 56803.26 88888.00 2018-12-21 04:57:14.908 355 11478.99 103.61 56803.30 88888.00 2018-12-21 04:57:15.408 355 11478.94 103.67 56803.36 88888.00 2018-12-21 04:57:15.908 355 11479.00 103.68 56803.42 88888.00 2018-12-21 04:57:16.408 355 11479.03 103.68 56803.45 88888.00 2018-12-21 04:57:16.908 355 11479.03 103.70 56803.51 88888.00 2018-12-21 04:57:17.408 355 11479.05 103.73 56803.57 88888.00 2018-12-21 04:57:17.908 355 11479.01 103.72 56803.61 88888.00 2018-12-21 04:57:18.408 355 11479.03 103.77 56803.67 88888.00 2018-12-21 04:57:18.908 355 11479.07 103.80 56803.68 88888.00 2018-12-21 04:57:19.408 355 11479.05 103.81 56803.64 88888.00 2018-12-21 04:57:19.908 355 11479.00 103.83 56803.72 88888.00 2018-12-21 04:57:20.408 355 11479.07 103.81 56803.82 88888.00 2018-12-21 04:57:20.908 355 11479.01 103.83 56803.86 88888.00 2018-12-21 04:57:21.908 355 11479.08 103.87 56803.99 88888.00 2018-12-21 04:57:22.408 355 11479.00 103.85 56804.04 88888.00 2018-12-21 04:57:22.908 355 11479.02 103.89 56804.10 88888.00 2018-12-21 04:57:23.408 355 11479.03 103.96 56804.18 88888.00 2018-12-21 04:57:23.908 355 11479.02 103.96 56804.22 88888.00 2018-12-21 04:57:24.408 355 11479.07 103.97 56804.32 88888.00 2018-12-21 04:57:24.908 355 11479.05 104.01 56804.33 88888.00 2018-12-21 04:57:25.408 355 11479.01 104.03 56804.34 88888.00 2018-12-21 04:57:25.908 355 11479.01 104.04 56804.36 88888.00 2018-12-21 04:57:26.408 355 11478.95 104.03 56804.36 88888.00 2018-12-21 04:57:26.909 355 11478.94 104.08 56804.38 88888.00 2018-12-21 04:57:27.409 355 11479.00 104.09 56804.45 88888.00 2018-12-21 04:57:27.909 355 11478.92 104.07 56804.46 88888.00 2018-12-21 04:57:28.409 355 11478.89 104.04 56804.46 88888.00 2018-12-21 04:57:28.909 355 11478.96 104.01 56804.51 88888.00 2018-12-21 04:57:29.409 355 11478.94 104.04 56804.58 88888.00 2018-12-21 04:57:29.909 355 11478.96 104.09 56804.54 88888.00 2018-12-21 04:57:30.409 355 11478.98 104.02 56804.52 88888.00 2018-12-21 04:57:30.909 355 11478.93 104.06 56804.61 88888.00 2018-12-21 04:57:31.909 355 11479.02 104.04 56804.60 88888.00 2018-12-21 04:57:32.409 355 11478.96 104.06 56804.60 88888.00 2018-12-21 04:57:32.909 355 11478.93 104.10 56804.61 88888.00 2018-12-21 04:57:33.409 355 11478.95 104.04 56804.59 88888.00 2018-12-21 04:57:33.909 355 11478.93 104.01 56804.63 88888.00 2018-12-21 04:57:34.409 355 11478.92 104.04 56804.64 88888.00 2018-12-21 04:57:34.909 355 11478.87 104.06 56804.63 88888.00 2018-12-21 04:57:35.409 355 11478.86 104.08 56804.65 88888.00 2018-12-21 04:57:35.909 355 11478.87 104.08 56804.66 88888.00 2018-12-21 04:57:36.409 355 11478.82 104.07 56804.65 88888.00 2018-12-21 04:57:36.909 355 11478.75 104.06 56804.63 88888.00 2018-12-21 04:57:37.409 355 11478.77 104.08 56804.60 88888.00 2018-12-21 04:57:37.909 355 11478.70 104.04 56804.55 88888.00 2018-12-21 04:57:38.409 355 11478.68 104.01 56804.54 88888.00 2018-12-21 04:57:38.909 355 11478.77 104.03 56804.54 88888.00 2018-12-21 04:57:39.909 355 11478.67 104.06 56804.57 88888.00 2018-12-21 04:57:40.409 355 11478.73 104.08 56804.47 88888.00 2018-12-21 04:57:40.909 355 11478.60 104.09 56804.46 88888.00 2018-12-21 04:57:41.409 355 11478.56 104.08 56804.47 88888.00 2018-12-21 04:57:41.909 355 11478.63 104.02 56804.42 88888.00 2018-12-21 04:57:42.409 355 11478.52 103.99 56804.40 88888.00 2018-12-21 04:57:42.909 355 11478.52 103.94 56804.34 88888.00 2018-12-21 04:57:43.409 355 11478.56 103.96 56804.28 88888.00 2018-12-21 04:57:43.909 355 11478.44 103.99 56804.26 88888.00 2018-12-21 04:57:44.409 355 11478.47 104.01 56804.26 88888.00 2018-12-21 04:57:44.909 355 11478.43 104.02 56804.20 88888.00 2018-12-21 04:57:45.409 355 11478.36 103.99 56804.15 88888.00 2018-12-21 04:57:45.909 355 11478.38 104.01 56804.15 88888.00 2018-12-21 04:57:46.409 355 11478.29 104.00 56804.14 88888.00 2018-12-21 04:57:46.909 355 11478.25 103.99 56804.10 88888.00 2018-12-21 04:57:47.409 355 11478.31 103.94 56804.08 88888.00 2018-12-21 04:57:47.909 355 11478.25 103.88 56804.03 88888.00 2018-12-21 04:57:48.409 355 11478.20 103.83 56804.00 88888.00 2018-12-21 04:57:48.909 355 11478.26 103.86 56803.93 88888.00 2018-12-21 04:57:49.909 355 11478.13 103.90 56803.89 88888.00 2018-12-21 04:57:50.409 355 11478.17 103.87 56803.83 88888.00 2018-12-21 04:57:50.909 355 11478.08 103.86 56803.72 88888.00 2018-12-21 04:57:51.409 355 11478.02 103.85 56803.70 88888.00 2018-12-21 04:57:51.909 355 11478.05 103.82 56803.65 88888.00 2018-12-21 04:57:52.409 355 11477.94 103.85 56803.57 88888.00 2018-12-21 04:57:52.909 355 11477.98 103.86 56803.54 88888.00 2018-12-21 04:57:53.409 355 11477.95 103.82 56803.49 88888.00 2018-12-21 04:57:53.909 355 11477.88 103.80 56803.43 88888.00 2018-12-21 04:57:54.409 355 11477.87 103.76 56803.39 88888.00 2018-12-21 04:57:54.909 355 11477.82 103.68 56803.32 88888.00 2018-12-21 04:57:55.409 355 11477.78 103.66 56803.27 88888.00 2018-12-21 04:57:55.909 355 11477.88 103.66 56803.24 88888.00 2018-12-21 04:57:56.409 355 11477.83 103.65 56803.14 88888.00 2018-12-21 04:57:56.909 355 11477.70 103.61 56803.09 88888.00 2018-12-21 04:57:57.409 355 11477.74 103.60 56803.03 88888.00 2018-12-21 04:57:57.909 355 11477.78 103.59 56803.01 88888.00 2018-12-21 04:57:58.409 355 11477.75 103.61 56802.94 88888.00 2018-12-21 04:57:58.909 355 11477.77 103.66 56802.94 88888.00 2018-12-21 04:57:59.409 355 11477.73 103.63 56802.85 88888.00 2018-12-21 04:57:59.909 355 11477.68 103.66 56802.75 88888.00 2018-12-21 04:58:00.409 355 11477.74 103.63 56802.69 88888.00 2018-12-21 04:58:00.909 355 11477.64 103.63 56802.62 88888.00 2018-12-21 04:58:01.409 355 11477.57 103.65 56802.59 88888.00 2018-12-21 04:58:01.909 355 11477.59 103.61 56802.58 88888.00 2018-12-21 04:58:02.409 355 11477.53 103.59 56802.55 88888.00 2018-12-21 04:58:02.909 355 11477.60 103.61 56802.48 88888.00 2018-12-21 04:58:03.409 355 11477.57 103.60 56802.39 88888.00 2018-12-21 04:58:03.909 355 11477.47 103.60 56802.35 88888.00 2018-12-21 04:58:04.409 355 11477.49 103.59 56802.35 88888.00 2018-12-21 04:58:04.909 355 11477.47 103.53 56802.33 88888.00 2018-12-21 04:58:05.409 355 11477.45 103.49 56802.24 88888.00 2018-12-21 04:58:05.909 355 11477.47 103.55 56802.21 88888.00 2018-12-21 04:58:06.409 355 11477.50 103.56 56802.20 88888.00 2018-12-21 04:58:06.909 355 11477.35 103.56 56802.19 88888.00 2018-12-21 04:58:07.409 355 11477.40 103.52 56802.16 88888.00 2018-12-21 04:58:07.909 355 11477.39 103.48 56802.13 88888.00 2018-12-21 04:58:08.409 355 11477.39 103.47 56802.10 88888.00 2018-12-21 04:58:08.909 355 11477.45 103.47 56802.13 88888.00 2018-12-21 04:58:09.409 355 11477.36 103.49 56802.08 88888.00 2018-12-21 04:58:09.909 355 11477.38 103.49 56801.98 88888.00 2018-12-21 04:58:10.409 355 11477.45 103.48 56801.92 88888.00 2018-12-21 04:58:10.909 355 11477.39 103.45 56801.95 88888.00 2018-12-21 04:58:11.409 355 11477.38 103.46 56801.94 88888.00 2018-12-21 04:58:11.909 355 11477.36 103.45 56801.96 88888.00 2018-12-21 04:58:12.409 355 11477.25 103.45 56801.92 88888.00 2018-12-21 04:58:13.409 355 11477.40 103.45 56801.87 88888.00 2018-12-21 04:58:13.909 355 11477.32 103.41 56801.88 88888.00 2018-12-21 04:58:14.409 355 11477.45 103.45 56801.81 88888.00 2018-12-21 04:58:14.909 355 11477.43 103.40 56801.76 88888.00 2018-12-21 04:58:15.409 355 11477.38 103.42 56801.76 88888.00 2018-12-21 04:58:15.909 355 11477.47 103.46 56801.82 88888.00 2018-12-21 04:58:16.409 355 11477.36 103.42 56801.81 88888.00 2018-12-21 04:58:16.909 355 11477.32 103.41 56801.81 88888.00 2018-12-21 04:58:17.409 355 11477.38 103.45 56801.85 88888.00 2018-12-21 04:58:17.909 355 11477.34 103.42 56801.87 88888.00 2018-12-21 04:58:18.409 355 11477.33 103.43 56801.83 88888.00 2018-12-21 04:58:18.909 355 11477.41 103.45 56801.82 88888.00 2018-12-21 04:58:19.409 355 11477.39 103.39 56801.83 88888.00 2018-12-21 04:58:19.909 355 11477.38 103.41 56801.83 88888.00 2018-12-21 04:58:20.409 355 11477.47 103.46 56801.83 88888.00 2018-12-21 04:58:20.909 355 11477.38 103.47 56801.87 88888.00 2018-12-21 04:58:21.409 355 11477.38 103.51 56801.90 88888.00 2018-12-21 04:58:21.909 355 11477.47 103.43 56801.90 88888.00 2018-12-21 04:58:22.409 355 11477.46 103.43 56801.83 88888.00 2018-12-21 04:58:22.909 355 11477.45 103.45 56801.87 88888.00 2018-12-21 04:58:23.409 355 11477.45 103.46 56801.91 88888.00 2018-12-21 04:58:23.909 355 11477.41 103.49 56801.90 88888.00 2018-12-21 04:58:24.409 355 11477.50 103.48 56801.94 88888.00 2018-12-21 04:58:24.909 355 11477.47 103.41 56801.92 88888.00 2018-12-21 04:58:25.409 355 11477.40 103.36 56801.97 88888.00 2018-12-21 04:58:25.909 355 11477.43 103.36 56801.97 88888.00 2018-12-21 04:58:26.409 355 11477.40 103.46 56801.89 88888.00 2018-12-21 04:58:26.909 355 11477.32 103.49 56801.90 88888.00 2018-12-21 04:58:27.409 355 11477.40 103.45 56801.92 88888.00 2018-12-21 04:58:27.909 355 11477.38 103.40 56801.89 88888.00 2018-12-21 04:58:28.409 355 11477.34 103.41 56801.91 88888.00 2018-12-21 04:58:28.909 355 11477.36 103.39 56801.98 88888.00 2018-12-21 04:58:29.409 355 11477.40 103.33 56802.01 88888.00 2018-12-21 04:58:29.909 355 11477.32 103.31 56801.97 88888.00 2018-12-21 04:58:30.409 355 11477.36 103.29 56801.97 88888.00 2018-12-21 04:58:30.909 355 11477.34 103.24 56802.01 88888.00 2018-12-21 04:58:31.409 355 11477.40 103.24 56802.01 88888.00 2018-12-21 04:58:31.909 355 11477.41 103.31 56802.03 88888.00 2018-12-21 04:58:32.409 355 11477.31 103.29 56802.08 88888.00 2018-12-21 04:58:32.909 355 11477.33 103.28 56802.09 88888.00 2018-12-21 04:58:33.409 355 11477.36 103.25 56802.10 88888.00 2018-12-21 04:58:33.909 355 11477.28 103.21 56802.10 88888.00 2018-12-21 04:58:34.409 355 11477.29 103.21 56802.09 88888.00 2018-12-21 04:58:34.909 355 11477.32 103.22 56802.07 88888.00 2018-12-21 04:58:35.409 355 11477.31 103.24 56802.09 88888.00 2018-12-21 04:58:35.909 355 11477.34 103.24 56802.15 88888.00 2018-12-21 04:58:36.409 355 11477.34 103.22 56802.20 88888.00 2018-12-21 04:58:36.909 355 11477.32 103.21 56802.24 88888.00 2018-12-21 04:58:37.409 355 11477.31 103.22 56802.27 88888.00 2018-12-21 04:58:37.909 355 11477.25 103.25 56802.24 88888.00 2018-12-21 04:58:38.409 355 11477.28 103.27 56802.22 88888.00 2018-12-21 04:58:38.909 355 11477.31 103.26 56802.26 88888.00 2018-12-21 04:58:39.409 355 11477.28 103.22 56802.29 88888.00 2018-12-21 04:58:39.909 355 11477.20 103.21 56802.30 88888.00 2018-12-21 04:58:40.409 355 11477.20 103.19 56802.32 88888.00 2018-12-21 04:58:40.909 355 11477.17 103.19 56802.36 88888.00 2018-12-21 04:58:41.409 355 11477.17 103.18 56802.33 88888.00 2018-12-21 04:58:41.909 355 11477.22 103.18 56802.32 88888.00 2018-12-21 04:58:42.409 355 11477.19 103.17 56802.34 88888.00 2018-12-21 04:58:42.909 355 11477.22 103.19 56802.30 88888.00 2018-12-21 04:58:43.409 355 11477.22 103.19 56802.24 88888.00 2018-12-21 04:58:43.909 355 11477.10 103.24 56802.27 88888.00 2018-12-21 04:58:45.409 355 11477.19 103.22 56802.28 88888.00 2018-12-21 04:58:45.909 355 11477.18 103.21 56802.26 88888.00 2018-12-21 04:58:46.409 355 11477.08 103.15 56802.26 88888.00 2018-12-21 04:58:46.909 355 11477.06 103.14 56802.22 88888.00 2018-12-21 04:58:47.409 355 11477.15 103.15 56802.20 88888.00 2018-12-21 04:58:47.909 355 11477.12 103.09 56802.22 88888.00 2018-12-21 04:58:48.409 355 11477.12 103.09 56802.26 88888.00 2018-12-21 04:58:48.909 355 11477.12 103.12 56802.24 88888.00 2018-12-21 04:58:49.409 355 11477.11 103.12 56802.24 88888.00 2018-12-21 04:58:49.909 355 11477.05 103.15 56802.24 88888.00 2018-12-21 04:58:50.409 355 11477.08 103.09 56802.20 88888.00 2018-12-21 04:58:50.909 355 11476.98 103.06 56802.20 88888.00 2018-12-21 04:58:51.409 355 11476.99 103.13 56802.19 88888.00 2018-12-21 04:58:51.909 355 11477.01 103.15 56802.13 88888.00 2018-12-21 04:58:52.909 355 11476.90 103.12 56802.09 88888.00 2018-12-21 04:58:53.409 355 11476.97 103.06 56802.09 88888.00 2018-12-21 04:58:53.909 355 11476.97 103.01 56802.04 88888.00 2018-12-21 04:58:54.409 355 11476.91 103.01 56802.00 88888.00 2018-12-21 04:58:54.909 355 11476.90 102.99 56802.00 88888.00 2018-12-21 04:58:55.409 355 11476.87 102.95 56801.95 88888.00 2018-12-21 04:58:55.909 355 11476.93 102.99 56801.90 88888.00 2018-12-21 04:58:56.409 355 11476.90 102.95 56801.91 88888.00 2018-12-21 04:58:56.909 355 11476.81 102.93 56801.90 88888.00 2018-12-21 04:58:57.409 355 11476.81 102.90 56801.83 88888.00 2018-12-21 04:58:57.909 355 11476.76 102.94 56801.84 88888.00 2018-12-21 04:58:58.409 355 11476.73 102.95 56801.79 88888.00 2018-12-21 04:58:58.909 355 11476.80 102.95 56801.76 88888.00 2018-12-21 04:58:59.409 355 11476.71 102.93 56801.75 88888.00 2018-12-21 04:58:59.909 355 11476.72 102.94 56801.72 88888.00 2018-12-21 04:59:00.409 355 11476.78 102.95 56801.75 88888.00 2018-12-21 04:59:00.909 355 11476.67 102.93 56801.75 88888.00 2018-12-21 04:59:01.409 355 11476.66 102.94 56801.70 88888.00 2018-12-21 04:59:01.909 355 11476.71 102.93 56801.68 88888.00 2018-12-21 04:59:02.909 355 11476.52 102.88 56801.56 88888.00 2018-12-21 04:59:03.409 355 11476.55 102.85 56801.56 88888.00 2018-12-21 04:59:03.909 355 11476.46 102.81 56801.56 88888.00 2018-12-21 04:59:04.409 355 11476.43 102.72 56801.47 88888.00 2018-12-21 04:59:04.909 355 11476.41 102.63 56801.44 88888.00 2018-12-21 04:59:05.409 355 11476.36 102.73 56801.46 88888.00 2018-12-21 04:59:05.909 355 11476.41 102.57 56801.43 88888.00 2018-12-21 04:59:06.409 355 11476.45 102.64 56801.40 88888.00 2018-12-21 04:59:06.909 355 11476.42 102.71 56801.36 88888.00 2018-12-21 04:59:07.409 355 11476.41 102.77 56801.33 88888.00 2018-12-21 04:59:07.909 355 11476.37 102.80 56801.26 88888.00 2018-12-21 04:59:08.409 355 11476.28 102.81 56801.20 88888.00 2018-12-21 04:59:08.909 355 11476.36 102.83 56801.19 88888.00 2018-12-21 04:59:09.409 355 11476.25 102.74 56801.13 88888.00 2018-12-21 04:59:09.909 355 11476.18 102.75 56801.07 88888.00 2018-12-21 04:59:10.409 355 11476.28 102.80 56801.00 88888.00 2018-12-21 04:59:10.909 355 11476.21 102.78 56800.89 88888.00 2018-12-21 04:59:11.409 355 11476.14 102.73 56800.92 88888.00 2018-12-21 04:59:11.909 355 11476.15 102.72 56800.88 88888.00 2018-12-21 04:59:12.409 355 11476.07 102.66 56800.82 88888.00 2018-12-21 04:59:12.909 355 11476.08 102.65 56800.79 88888.00 2018-12-21 04:59:13.409 355 11476.13 102.65 56800.76 88888.00 2018-12-21 04:59:13.909 355 11476.08 102.68 56800.79 88888.00 2018-12-21 04:59:14.409 355 11476.09 102.66 56800.76 88888.00 2018-12-21 04:59:14.909 355 11476.13 102.67 56800.70 88888.00 2018-12-21 04:59:15.409 355 11476.10 102.65 56800.66 88888.00 2018-12-21 04:59:15.909 355 11476.10 102.63 56800.57 88888.00 2018-12-21 04:59:16.409 355 11476.03 102.56 56800.54 88888.00 2018-12-21 04:59:16.909 355 11476.06 102.53 56800.54 88888.00 2018-12-21 04:59:17.409 355 11476.09 102.59 56800.55 88888.00 2018-12-21 04:59:17.909 355 11476.13 102.57 56800.49 88888.00 2018-12-21 04:59:18.409 355 11476.03 102.53 56800.42 88888.00 2018-12-21 04:59:18.909 355 11476.04 102.54 56800.38 88888.00 2018-12-21 04:59:19.409 355 11476.06 102.52 56800.35 88888.00 2018-12-21 04:59:19.909 355 11476.06 102.56 56800.29 88888.00 2018-12-21 04:59:20.409 355 11476.09 102.59 56800.27 88888.00 2018-12-21 04:59:20.909 355 11476.01 102.52 56800.20 88888.00 2018-12-21 04:59:21.409 355 11476.03 102.50 56800.15 88888.00 2018-12-21 04:59:21.909 355 11476.13 102.51 56800.18 88888.00 2018-12-21 04:59:22.409 355 11476.09 102.47 56800.15 88888.00 2018-12-21 04:59:22.910 355 11476.09 102.52 56800.10 88888.00 2018-12-21 04:59:23.410 355 11476.11 102.49 56799.98 88888.00 2018-12-21 04:59:23.910 355 11476.10 102.47 56800.02 88888.00 2018-12-21 04:59:24.410 355 11476.14 102.51 56800.03 88888.00 2018-12-21 04:59:24.910 355 11476.14 102.47 56800.01 88888.00 2018-12-21 04:59:25.410 355 11476.08 102.45 56799.99 88888.00 2018-12-21 04:59:26.410 355 11476.18 102.47 56799.98 88888.00 2018-12-21 04:59:26.910 355 11476.13 102.49 56799.91 88888.00 2018-12-21 04:59:27.410 355 11476.15 102.50 56799.85 88888.00 2018-12-21 04:59:27.910 355 11476.21 102.45 56799.86 88888.00 2018-12-21 04:59:28.410 355 11476.20 102.51 56799.86 88888.00 2018-12-21 04:59:28.910 355 11476.25 102.56 56799.82 88888.00 2018-12-21 04:59:29.410 355 11476.24 102.52 56799.77 88888.00 2018-12-21 04:59:29.910 355 11476.18 102.49 56799.80 88888.00 2018-12-21 04:59:30.410 355 11476.27 102.46 56799.74 88888.00 2018-12-21 04:59:30.910 355 11476.29 102.43 56799.72 88888.00 2018-12-21 04:59:31.410 355 11476.23 102.45 56799.73 88888.00 2018-12-21 04:59:31.910 355 11476.27 102.45 56799.67 88888.00 2018-12-21 04:59:32.410 355 11476.22 102.43 56799.67 88888.00 2018-12-21 04:59:32.910 355 11476.25 102.50 56799.66 88888.00 2018-12-21 04:59:33.410 355 11476.35 102.50 56799.60 88888.00 2018-12-21 04:59:33.910 355 11476.31 102.42 56799.56 88888.00 2018-12-21 04:59:34.410 355 11476.31 102.39 56799.54 88888.00 2018-12-21 04:59:34.910 355 11476.30 102.44 56799.51 88888.00 2018-12-21 04:59:35.410 355 11476.20 102.43 56799.45 88888.00 2018-12-21 04:59:35.910 355 11476.22 102.44 56799.46 88888.00 2018-12-21 04:59:36.410 355 11476.29 102.45 56799.45 88888.00 2018-12-21 04:59:36.910 355 11476.28 102.44 56799.45 88888.00 2018-12-21 04:59:37.410 355 11476.31 102.46 56799.43 88888.00 2018-12-21 04:59:37.910 355 11476.37 102.43 56799.39 88888.00 2018-12-21 04:59:38.410 355 11476.32 102.40 56799.38 88888.00 2018-12-21 04:59:38.910 355 11476.25 102.46 56799.43 88888.00 2018-12-21 04:59:39.410 355 11476.25 102.46 56799.43 88888.00 2018-12-21 04:59:39.910 355 11476.23 102.45 56799.38 88888.00 2018-12-21 04:59:40.410 355 11476.25 102.44 56799.37 88888.00 2018-12-21 04:59:40.910 355 11476.24 102.42 56799.34 88888.00 2018-12-21 04:59:41.410 355 11476.16 102.42 56799.34 88888.00 2018-12-21 04:59:41.910 355 11476.21 102.39 56799.34 88888.00 2018-12-21 04:59:42.410 355 11476.24 102.36 56799.28 88888.00 2018-12-21 04:59:42.910 355 11476.17 102.37 56799.27 88888.00 2018-12-21 04:59:43.410 355 11476.13 102.39 56799.20 88888.00 2018-12-21 04:59:43.910 355 11476.09 102.39 56799.16 88888.00 2018-12-21 04:59:44.410 355 11476.07 102.45 56799.13 88888.00 2018-12-21 04:59:44.910 355 11476.09 102.44 56799.13 88888.00 2018-12-21 04:59:45.410 355 11476.01 102.37 56799.07 88888.00 2018-12-21 04:59:45.910 355 11476.00 102.39 56799.01 88888.00 2018-12-21 04:59:46.410 355 11476.00 102.37 56798.96 88888.00 2018-12-21 04:59:46.910 355 11475.89 102.38 56798.97 88888.00 2018-12-21 04:59:47.410 355 11475.92 102.38 56798.93 88888.00 2018-12-21 04:59:47.910 355 11475.94 102.36 56798.82 88888.00 2018-12-21 04:59:48.410 355 11475.88 102.32 56798.79 88888.00 2018-12-21 04:59:48.910 355 11475.82 102.32 56798.79 88888.00 2018-12-21 04:59:49.410 355 11475.83 102.33 56798.74 88888.00 2018-12-21 04:59:49.910 355 11475.73 102.29 56798.69 88888.00 2018-12-21 04:59:50.410 355 11475.64 102.29 56798.68 88888.00 2018-12-21 04:59:50.910 355 11475.68 102.26 56798.68 88888.00 2018-12-21 04:59:51.410 355 11475.62 102.26 56798.60 88888.00 2018-12-21 04:59:51.910 355 11475.62 102.27 56798.56 88888.00 2018-12-21 04:59:52.410 355 11475.60 102.25 56798.57 88888.00 2018-12-21 04:59:52.910 355 11475.48 102.25 56798.57 88888.00 2018-12-21 04:59:53.410 355 11475.52 102.23 56798.51 88888.00 2018-12-21 04:59:53.910 355 11475.58 102.19 56798.45 88888.00 2018-12-21 04:59:54.410 355 11475.47 102.19 56798.36 88888.00 2018-12-21 04:59:54.910 355 11475.47 102.20 56798.37 88888.00 2018-12-21 04:59:55.410 355 11475.45 102.22 56798.38 88888.00 2018-12-21 04:59:55.910 355 11475.32 102.15 56798.39 88888.00 2018-12-21 04:59:56.410 355 11475.28 102.11 56798.30 88888.00 2018-12-21 04:59:56.910 355 11475.24 102.02 56798.25 88888.00 2018-12-21 04:59:57.410 355 11475.18 102.10 56798.25 88888.00 2018-12-21 04:59:57.910 355 11475.23 102.08 56798.20 88888.00 2018-12-21 04:59:58.410 355 11475.18 102.09 56798.17 88888.00 2018-12-21 04:59:58.910 355 11475.13 102.10 56798.07 88888.00 2018-12-21 04:59:59.410 355 11475.13 102.09 56798.04 88888.00 2018-12-21 04:59:59.910 355 11475.02 102.04 56797.93 88888.00 2018-12-21 05:00:00.410 355 11475.02 102.00 56797.91 88888.00 2018-12-21 05:00:00.910 355 11475.03 101.99 56797.85 88888.00 2018-12-21 05:00:01.410 355 11474.97 101.98 56797.77 88888.00 2018-12-21 05:00:01.910 355 11474.91 101.91 56797.72 88888.00 2018-12-21 05:00:02.410 355 11474.88 101.89 56797.71 88888.00 2018-12-21 05:00:02.910 355 11474.78 101.88 56797.67 88888.00 2018-12-21 05:00:03.410 355 11474.78 101.89 56797.60 88888.00 2018-12-21 05:00:03.910 355 11474.77 101.92 56797.54 88888.00 2018-12-21 05:00:04.410 355 11474.67 101.85 56797.44 88888.00 2018-12-21 05:00:04.910 355 11474.71 101.84 56797.33 88888.00 2018-12-21 05:00:05.410 355 11474.70 101.83 56797.29 88888.00 2018-12-21 05:00:05.910 355 11474.53 101.83 56797.22 88888.00 2018-12-21 05:00:06.410 355 11474.47 101.82 56797.17 88888.00 2018-12-21 05:00:06.910 355 11474.44 101.79 56797.15 88888.00 2018-12-21 05:00:07.410 355 11474.39 101.74 56797.06 88888.00 2018-12-21 05:00:07.910 355 11474.34 101.77 56797.00 88888.00 2018-12-21 05:00:08.410 355 11474.23 101.76 56796.93 88888.00 2018-12-21 05:00:08.910 355 11474.19 101.75 56796.85 88888.00 2018-12-21 05:00:09.410 355 11474.15 101.71 56796.71 88888.00 2018-12-21 05:00:09.910 355 11474.06 101.63 56796.62 88888.00 2018-12-21 05:00:10.410 355 11473.98 101.64 56796.50 88888.00 2018-12-21 05:00:10.910 355 11473.96 101.63 56796.42 88888.00 2018-12-21 05:00:11.410 355 11473.86 101.58 56796.35 88888.00 2018-12-21 05:00:11.910 355 11473.79 101.57 56796.30 88888.00 2018-12-21 05:00:12.410 355 11473.79 101.52 56796.23 88888.00 2018-12-21 05:00:12.910 355 11473.70 101.45 56796.12 88888.00 2018-12-21 05:00:13.410 355 11473.67 101.51 56795.97 88888.00 2018-12-21 05:00:13.910 355 11473.67 101.51 56795.91 88888.00 2018-12-21 05:00:14.410 355 11473.54 101.50 56795.90 88888.00 2018-12-21 05:00:14.910 355 11473.51 101.50 56795.82 88888.00 2018-12-21 05:00:15.410 355 11473.53 101.42 56795.73 88888.00 2018-12-21 05:00:15.910 355 11473.44 101.42 56795.65 88888.00 2018-12-21 05:00:16.410 355 11473.37 101.43 56795.56 88888.00 2018-12-21 05:00:16.910 355 11473.28 101.38 56795.43 88888.00 2018-12-21 05:00:17.910 355 11473.24 101.35 56795.28 88888.00 2018-12-21 05:00:18.410 355 11473.21 101.29 56795.14 88888.00 2018-12-21 05:00:18.910 355 11473.17 101.31 56795.03 88888.00 2018-12-21 05:00:19.410 355 11473.17 101.34 56794.96 88888.00 2018-12-21 05:00:19.910 355 11473.11 101.29 56794.86 88888.00 2018-12-21 05:00:20.410 355 11473.07 101.25 56794.78 88888.00 2018-12-21 05:00:20.910 355 11473.09 101.22 56794.66 88888.00 2018-12-21 05:00:21.410 355 11473.02 101.17 56794.51 88888.00 2018-12-21 05:00:21.910 355 11472.97 101.18 56794.34 88888.00 2018-12-21 05:00:22.410 355 11473.02 101.17 56794.25 88888.00 2018-12-21 05:00:22.910 355 11473.01 101.16 56794.15 88888.00 2018-12-21 05:00:23.410 355 11472.98 101.15 56794.02 88888.00 2018-12-21 05:00:23.910 355 11472.98 101.10 56793.92 88888.00 2018-12-21 05:00:24.410 355 11472.87 101.07 56793.74 88888.00 2018-12-21 05:00:24.910 355 11472.87 101.09 56793.66 88888.00 2018-12-21 05:00:25.410 355 11472.87 101.06 56793.51 88888.00 2018-12-21 05:00:25.910 355 11472.73 101.02 56793.41 88888.00 2018-12-21 05:00:26.410 355 11472.70 101.01 56793.35 88888.00 2018-12-21 05:00:26.910 355 11472.71 100.96 56793.27 88888.00 2018-12-21 05:00:27.410 355 11472.62 100.95 56793.12 88888.00 2018-12-21 05:00:27.910 355 11472.68 100.96 56792.99 88888.00 2018-12-21 05:00:28.410 355 11472.70 100.90 56792.80 88888.00 2018-12-21 05:00:28.910 355 11472.62 100.83 56792.66 88888.00 2018-12-21 05:00:29.410 355 11472.61 100.83 56792.50 88888.00 2018-12-21 05:00:29.910 355 11472.61 100.80 56792.33 88888.00 2018-12-21 05:00:30.410 355 11472.55 100.81 56792.26 88888.00 2018-12-21 05:00:30.910 355 11472.55 100.79 56792.15 88888.00 2018-12-21 05:00:31.410 355 11472.45 100.73 56792.00 88888.00 2018-12-21 05:00:31.910 355 11472.35 100.69 56791.80 88888.00 2018-12-21 05:00:32.410 355 11472.40 100.62 56791.55 88888.00 2018-12-21 05:00:32.910 355 11472.34 100.56 56791.38 88888.00 2018-12-21 05:00:33.410 355 11472.29 100.54 56791.29 88888.00 2018-12-21 05:00:33.910 355 11472.27 100.47 56791.11 88888.00 2018-12-21 05:00:34.410 355 11472.15 100.41 56790.91 88888.00 2018-12-21 05:00:34.910 355 11472.14 100.45 56790.69 88888.00 2018-12-21 05:00:35.410 355 11472.11 100.40 56790.51 88888.00 2018-12-21 05:00:35.910 355 11472.01 100.34 56790.35 88888.00 2018-12-21 05:00:36.410 355 11472.05 100.28 56790.11 88888.00 2018-12-21 05:00:36.910 355 11472.05 100.20 56789.88 88888.00 2018-12-21 05:00:37.410 355 11471.94 100.20 56789.68 88888.00 2018-12-21 05:00:37.910 355 11471.90 100.15 56789.52 88888.00 2018-12-21 05:00:38.410 355 11471.82 100.06 56789.33 88888.00 2018-12-21 05:00:38.910 355 11471.63 100.02 56789.17 88888.00 2018-12-21 05:00:39.410 355 11471.71 99.99 56788.97 88888.00 2018-12-21 05:00:39.910 355 11471.68 99.87 56788.75 88888.00 2018-12-21 05:00:40.410 355 11471.61 99.78 56788.55 88888.00 2018-12-21 05:00:40.910 355 11471.57 99.74 56788.30 88888.00 2018-12-21 05:00:41.410 355 11471.45 99.70 56788.11 88888.00 2018-12-21 05:00:41.910 355 11471.39 99.66 56787.92 88888.00 2018-12-21 05:00:42.410 355 11471.41 99.64 56787.66 88888.00 2018-12-21 05:00:42.910 355 11471.31 99.64 56787.39 88888.00 2018-12-21 05:00:43.410 355 11471.29 99.59 56787.18 88888.00 2018-12-21 05:00:43.910 355 11471.25 99.53 56786.99 88888.00 2018-12-21 05:00:44.410 355 11471.08 99.46 56786.80 88888.00 2018-12-21 05:00:44.910 355 11471.03 99.44 56786.57 88888.00 2018-12-21 05:00:45.410 355 11470.99 99.33 56786.35 88888.00 2018-12-21 05:00:45.910 355 11470.87 99.25 56786.15 88888.00 2018-12-21 05:00:46.410 355 11470.89 99.21 56785.92 88888.00 2018-12-21 05:00:46.910 355 11470.87 99.16 56785.71 88888.00 2018-12-21 05:00:47.410 355 11470.80 99.09 56785.52 88888.00 2018-12-21 05:00:47.910 355 11470.82 99.03 56785.29 88888.00 2018-12-21 05:00:48.410 355 11470.79 98.98 56785.13 88888.00 2018-12-21 05:00:48.910 355 11470.67 98.93 56784.99 88888.00 2018-12-21 05:00:49.410 355 11470.64 98.89 56784.84 88888.00 2018-12-21 05:00:49.910 355 11470.61 98.83 56784.68 88888.00 2018-12-21 05:00:50.410 355 11470.55 98.80 56784.42 88888.00 2018-12-21 05:00:50.910 355 11470.51 98.76 56784.18 88888.00 2018-12-21 05:00:51.410 355 11470.41 98.68 56783.99 88888.00 2018-12-21 05:00:51.910 355 11470.36 98.56 56783.77 88888.00 2018-12-21 05:00:52.410 355 11470.41 98.51 56783.54 88888.00 2018-12-21 05:00:52.910 355 11470.25 98.46 56783.27 88888.00 2018-12-21 05:00:53.410 355 11470.15 98.44 56782.97 88888.00 2018-12-21 05:00:53.910 355 11470.13 98.32 56782.77 88888.00 2018-12-21 05:00:54.410 355 11470.06 98.19 56782.56 88888.00 2018-12-21 05:00:54.910 355 11470.11 98.18 56782.30 88888.00 2018-12-21 05:00:55.410 355 11470.06 98.10 56782.10 88888.00 2018-12-21 05:00:55.910 355 11469.97 98.02 56781.85 88888.00 2018-12-21 05:00:56.410 355 11469.99 97.92 56781.64 88888.00 2018-12-21 05:00:56.910 355 11469.92 97.83 56781.41 88888.00 2018-12-21 05:00:57.410 355 11469.88 97.78 56781.22 88888.00 2018-12-21 05:00:57.910 355 11469.90 97.77 56781.03 88888.00 2018-12-21 05:00:58.410 355 11469.86 97.68 56780.79 88888.00 2018-12-21 05:00:58.910 355 11469.72 97.58 56780.65 88888.00 2018-12-21 05:00:59.410 355 11469.76 97.51 56780.52 88888.00 2018-12-21 05:00:59.910 355 11469.69 97.39 56780.34 88888.00 2018-12-21 05:01:00.410 355 11469.61 97.34 56780.12 88888.00 2018-12-21 05:01:00.910 355 11469.62 97.27 56779.88 88888.00 2018-12-21 05:01:01.410 355 11469.53 97.17 56779.68 88888.00 2018-12-21 05:01:01.910 355 11469.44 97.17 56779.44 88888.00 2018-12-21 05:01:02.410 355 11469.47 97.08 56779.22 88888.00 2018-12-21 05:01:02.910 355 11469.36 96.95 56779.02 88888.00 2018-12-21 05:01:03.410 355 11469.25 96.86 56778.86 88888.00 2018-12-21 05:01:03.910 355 11469.28 96.81 56778.68 88888.00 2018-12-21 05:01:04.410 355 11469.16 96.74 56778.49 88888.00 2018-12-21 05:01:04.910 355 11469.11 96.66 56778.35 88888.00 2018-12-21 05:01:05.410 355 11469.08 96.54 56778.16 88888.00 2018-12-21 05:01:05.910 355 11468.91 96.45 56777.96 88888.00 2018-12-21 05:01:06.410 355 11468.86 96.38 56777.84 88888.00 2018-12-21 05:01:06.910 355 11468.79 96.31 56777.71 88888.00 2018-12-21 05:01:07.410 355 11468.66 96.19 56777.56 88888.00 2018-12-21 05:01:07.910 355 11468.66 96.08 56777.39 88888.00 2018-12-21 05:01:08.410 355 11468.46 95.97 56777.20 88888.00 2018-12-21 05:01:08.910 355 11468.31 95.91 56777.16 88888.00 2018-12-21 05:01:09.410 355 11468.32 95.83 56777.00 88888.00 2018-12-21 05:01:09.910 355 11468.22 95.67 56776.78 88888.00 2018-12-21 05:01:10.410 355 11468.10 95.58 56776.61 88888.00 2018-12-21 05:01:10.910 355 11468.10 95.49 56776.41 88888.00 2018-12-21 05:01:11.410 355 11468.03 95.38 56776.29 88888.00 2018-12-21 05:01:11.910 355 11467.98 95.30 56776.11 88888.00 2018-12-21 05:01:12.410 355 11468.04 95.23 56775.92 88888.00 2018-12-21 05:01:12.910 355 11467.98 95.10 56775.78 88888.00 2018-12-21 05:01:13.410 355 11468.02 95.05 56775.76 88888.00 2018-12-21 05:01:13.910 355 11468.09 95.01 56775.66 88888.00 2018-12-21 05:01:14.410 355 11468.01 94.91 56775.58 88888.00 2018-12-21 05:01:14.910 355 11468.00 94.84 56775.47 88888.00 2018-12-21 05:01:15.410 355 11468.09 94.76 56775.37 88888.00 2018-12-21 05:01:15.910 355 11468.01 94.69 56775.22 88888.00 2018-12-21 05:01:16.410 355 11468.02 94.63 56775.19 88888.00 2018-12-21 05:01:16.910 355 11467.98 94.54 56775.05 88888.00 2018-12-21 05:01:17.410 355 11467.91 94.50 56774.94 88888.00 2018-12-21 05:01:17.910 355 11467.91 94.41 56774.86 88888.00 2018-12-21 05:01:18.410 355 11467.89 94.34 56774.77 88888.00 2018-12-21 05:01:18.910 355 11467.81 94.26 56774.72 88888.00 2018-12-21 05:01:19.410 355 11467.84 94.17 56774.67 88888.00 2018-12-21 05:01:19.910 355 11467.77 94.07 56774.57 88888.00 2018-12-21 05:01:20.910 355 11467.66 93.95 56774.44 88888.00 2018-12-21 05:01:21.410 355 11467.65 93.85 56774.36 88888.00 2018-12-21 05:01:21.910 355 11467.53 93.81 56774.24 88888.00 2018-12-21 05:01:22.410 355 11467.51 93.72 56774.10 88888.00 2018-12-21 05:01:22.910 355 11467.46 93.59 56774.00 88888.00 2018-12-21 05:01:23.410 355 11467.37 93.53 56773.92 88888.00 2018-12-21 05:01:23.910 355 11467.40 93.45 56773.78 88888.00 2018-12-21 05:01:24.410 355 11467.27 93.33 56773.66 88888.00 2018-12-21 05:01:24.910 355 11467.20 93.28 56773.52 88888.00 2018-12-21 05:01:25.410 355 11467.19 93.21 56773.40 88888.00 2018-12-21 05:01:25.911 355 11467.03 93.11 56773.29 88888.00 2018-12-21 05:01:26.411 355 11466.99 93.04 56773.19 88888.00 2018-12-21 05:01:26.911 355 11467.04 92.97 56773.02 88888.00 2018-12-21 05:01:27.411 355 11466.97 92.88 56772.93 88888.00 2018-12-21 05:01:27.911 355 11466.93 92.80 56772.80 88888.00 2018-12-21 05:01:28.411 355 11466.87 92.72 56772.65 88888.00 2018-12-21 05:01:28.911 355 11466.75 92.67 56772.62 88888.00 2018-12-21 05:01:29.411 355 11466.79 92.61 56772.43 88888.00 2018-12-21 05:01:29.911 355 11466.73 92.53 56772.29 88888.00 2018-12-21 05:01:30.911 355 11466.70 92.36 56772.17 88888.00 2018-12-21 05:01:31.411 355 11466.70 92.29 56772.13 88888.00 2018-12-21 05:01:31.911 355 11466.64 92.24 56771.96 88888.00 2018-12-21 05:01:32.411 355 11466.73 92.23 56771.87 88888.00 2018-12-21 05:01:32.911 355 11466.72 92.15 56771.80 88888.00 2018-12-21 05:01:33.411 355 11466.76 92.11 56771.75 88888.00 2018-12-21 05:01:33.911 355 11466.93 92.08 56771.73 88888.00 2018-12-21 05:01:34.411 355 11466.92 92.05 56771.65 88888.00 2018-12-21 05:01:34.911 355 11466.96 92.03 56771.53 88888.00 2018-12-21 05:01:35.411 355 11467.12 92.02 56771.52 88888.00 2018-12-21 05:01:35.911 355 11467.10 91.98 56771.49 88888.00 2018-12-21 05:01:36.411 355 11467.19 91.93 56771.43 88888.00 2018-12-21 05:01:36.911 355 11467.37 91.91 56771.39 88888.00 2018-12-21 05:01:37.411 355 11467.34 91.91 56771.33 88888.00 2018-12-21 05:01:37.911 355 11467.47 91.91 56771.27 88888.00 2018-12-21 05:01:38.411 355 11467.49 91.88 56771.21 88888.00 2018-12-21 05:01:38.911 355 11467.49 91.83 56771.06 88888.00 2018-12-21 05:01:39.411 355 11467.61 91.82 56770.94 88888.00 2018-12-21 05:01:39.911 355 11467.69 91.78 56770.83 88888.00 2018-12-21 05:01:40.411 355 11467.74 91.79 56770.70 88888.00 2018-12-21 05:01:40.911 355 11467.93 91.78 56770.63 88888.00 2018-12-21 05:01:41.411 355 11468.01 91.81 56770.59 88888.00 2018-12-21 05:01:41.911 355 11468.12 91.81 56770.51 88888.00 2018-12-21 05:01:42.411 355 11468.36 91.82 56770.37 88888.00 2018-12-21 05:01:42.911 355 11468.42 91.84 56770.24 88888.00 2018-12-21 05:01:43.411 355 11468.49 91.84 56770.20 88888.00 2018-12-21 05:01:43.911 355 11468.71 91.88 56770.15 88888.00 2018-12-21 05:01:44.411 355 11468.73 91.86 56770.07 88888.00 2018-12-21 05:01:44.911 355 11468.73 91.84 56770.05 88888.00 2018-12-21 05:01:45.411 355 11468.92 91.79 56769.97 88888.00 2018-12-21 05:01:45.911 355 11468.88 91.79 56769.86 88888.00 2018-12-21 05:01:46.411 355 11468.87 91.79 56769.73 88888.00 2018-12-21 05:01:46.911 355 11469.00 91.74 56769.57 88888.00 2018-12-21 05:01:47.411 355 11469.00 91.69 56769.47 88888.00 2018-12-21 05:01:47.911 355 11469.01 91.72 56769.36 88888.00 2018-12-21 05:01:48.411 355 11469.08 91.71 56769.20 88888.00 2018-12-21 05:01:48.911 355 11469.07 91.68 56769.04 88888.00 2018-12-21 05:01:49.411 355 11469.20 91.64 56768.98 88888.00 2018-12-21 05:01:49.911 355 11469.29 91.63 56768.89 88888.00 2018-12-21 05:01:50.411 355 11469.26 91.61 56768.77 88888.00 2018-12-21 05:01:50.911 355 11469.30 91.56 56768.56 88888.00 2018-12-21 05:01:51.411 355 11469.32 91.51 56768.43 88888.00 2018-12-21 05:01:52.411 355 11469.43 91.49 56768.13 88888.00 2018-12-21 05:01:52.911 355 11469.50 91.44 56768.05 88888.00 2018-12-21 05:01:53.411 355 11469.62 91.40 56767.89 88888.00 2018-12-21 05:01:53.911 355 11469.81 91.38 56767.77 88888.00 2018-12-21 05:01:54.411 355 11469.86 91.30 56767.63 88888.00 2018-12-21 05:01:54.911 355 11469.88 91.28 56767.47 88888.00 2018-12-21 05:01:55.411 355 11470.02 91.24 56767.31 88888.00 2018-12-21 05:01:55.911 355 11470.10 91.21 56767.18 88888.00 2018-12-21 05:01:56.411 355 11470.22 91.17 56767.04 88888.00 2018-12-21 05:01:56.911 355 11470.41 91.13 56766.93 88888.00 2018-12-21 05:01:57.411 355 11470.52 91.09 56766.81 88888.00 2018-12-21 05:01:57.911 355 11470.62 91.13 56766.74 88888.00 2018-12-21 05:01:58.411 355 11470.80 91.13 56766.67 88888.00 2018-12-21 05:01:58.911 355 11470.93 91.10 56766.51 88888.00 2018-12-21 05:01:59.411 355 11471.10 91.10 56766.40 88888.00 2018-12-21 05:01:59.911 355 11471.37 91.03 56766.29 88888.00 2018-12-21 05:02:00.411 355 11471.48 91.02 56766.21 88888.00 2018-12-21 05:02:00.911 355 11471.62 91.03 56766.13 88888.00 2018-12-21 05:02:01.411 355 11471.76 90.96 56766.08 88888.00 2018-12-21 05:02:02.411 355 11471.97 90.94 56765.94 88888.00 2018-12-21 05:02:02.911 355 11472.14 90.88 56765.81 88888.00 2018-12-21 05:02:03.411 355 11472.29 90.91 56765.78 88888.00 2018-12-21 05:02:03.911 355 11472.45 90.91 56765.75 88888.00 2018-12-21 05:02:04.411 355 11472.54 90.86 56765.68 88888.00 2018-12-21 05:02:04.911 355 11472.59 90.81 56765.56 88888.00 2018-12-21 05:02:05.411 355 11472.76 90.79 56765.57 88888.00 2018-12-21 05:02:05.911 355 11472.86 90.72 56765.53 88888.00 2018-12-21 05:02:06.411 355 11472.91 90.72 56765.55 88888.00 2018-12-21 05:02:06.911 355 11473.10 90.68 56765.49 88888.00 2018-12-21 05:02:07.411 355 11473.17 90.62 56765.42 88888.00 2018-12-21 05:02:07.911 355 11473.26 90.61 56765.38 88888.00 2018-12-21 05:02:08.411 355 11473.53 90.60 56765.38 88888.00 2018-12-21 05:02:08.911 355 11473.64 90.61 56765.37 88888.00 2018-12-21 05:02:09.411 355 11473.77 90.62 56765.35 88888.00 2018-12-21 05:02:09.911 355 11474.07 90.54 56765.32 88888.00 2018-12-21 05:02:10.411 355 11474.25 90.55 56765.32 88888.00 2018-12-21 05:02:10.911 355 11474.42 90.54 56765.32 88888.00 2018-12-21 05:02:11.411 355 11474.68 90.55 56765.32 88888.00 2018-12-21 05:02:11.911 355 11474.78 90.59 56765.38 88888.00 2018-12-21 05:02:12.411 355 11474.98 90.56 56765.44 88888.00 2018-12-21 05:02:12.911 355 11475.16 90.53 56765.42 88888.00 2018-12-21 05:02:13.411 355 11475.19 90.48 56765.45 88888.00 2018-12-21 05:02:13.911 355 11475.28 90.52 56765.57 88888.00 2018-12-21 05:02:14.411 355 11475.39 90.52 56765.67 88888.00 2018-12-21 05:02:14.911 355 11475.44 90.52 56765.69 88888.00 2018-12-21 05:02:15.411 355 11475.55 90.54 56765.72 88888.00 2018-12-21 05:02:15.911 355 11475.65 90.46 56765.72 88888.00 2018-12-21 05:02:16.411 355 11475.68 90.41 56765.78 88888.00 2018-12-21 05:02:16.911 355 11475.79 90.36 56765.88 88888.00 2018-12-21 05:02:17.411 355 11475.74 90.32 56765.93 88888.00 2018-12-21 05:02:17.911 355 11475.76 90.29 56765.80 88888.00 2018-12-21 05:02:18.411 355 11475.78 90.21 56765.80 88888.00 2018-12-21 05:02:18.911 355 11475.71 90.20 56765.82 88888.00 2018-12-21 05:02:19.411 355 11475.69 90.14 56765.82 88888.00 2018-12-21 05:02:19.911 355 11475.79 90.09 56765.84 88888.00 2018-12-21 05:02:20.411 355 11475.74 89.99 56765.85 88888.00 2018-12-21 05:02:20.911 355 11475.67 89.91 56765.80 88888.00 2018-12-21 05:02:21.411 355 11475.74 89.87 56765.67 88888.00 2018-12-21 05:02:21.911 355 11475.65 89.72 56765.63 88888.00 2018-12-21 05:02:22.411 355 11475.67 89.67 56765.67 88888.00 2018-12-21 05:02:22.911 355 11475.74 89.57 56765.62 88888.00 2018-12-21 05:02:23.411 355 11475.69 89.50 56765.57 88888.00 2018-12-21 05:02:23.911 355 11475.72 89.43 56765.51 88888.00 2018-12-21 05:02:24.411 355 11475.78 89.33 56765.56 88888.00 2018-12-21 05:02:24.911 355 11475.76 89.25 56765.58 88888.00 2018-12-21 05:02:25.411 355 11475.85 89.19 56765.55 88888.00 2018-12-21 05:02:25.911 355 11475.87 89.12 56765.43 88888.00 2018-12-21 05:02:26.411 355 11475.80 89.03 56765.31 88888.00 2018-12-21 05:02:26.911 355 11475.85 88.96 56765.26 88888.00 2018-12-21 05:02:27.411 355 11475.94 88.83 56765.18 88888.00 2018-12-21 05:02:27.911 355 11475.97 88.73 56765.11 88888.00 2018-12-21 05:02:28.411 355 11476.11 88.66 56765.04 88888.00 2018-12-21 05:02:28.911 355 11476.18 88.56 56764.93 88888.00 2018-12-21 05:02:29.411 355 11476.20 88.48 56764.87 88888.00 2018-12-21 05:02:29.911 355 11476.21 88.42 56764.84 88888.00 2018-12-21 05:02:30.411 355 11476.18 88.30 56764.74 88888.00 2018-12-21 05:02:30.911 355 11476.17 88.24 56764.66 88888.00 2018-12-21 05:02:31.411 355 11476.24 88.18 56764.63 88888.00 2018-12-21 05:02:31.911 355 11476.22 88.07 56764.56 88888.00 2018-12-21 05:02:32.411 355 11476.22 87.92 56764.46 88888.00 2018-12-21 05:02:32.911 355 11476.25 87.76 56764.39 88888.00 2018-12-21 05:02:33.411 355 11476.16 87.60 56764.35 88888.00 2018-12-21 05:02:33.911 355 11476.09 87.53 56764.30 88888.00 2018-12-21 05:02:34.411 355 11476.11 87.43 56764.16 88888.00 2018-12-21 05:02:34.911 355 11476.04 87.27 56764.07 88888.00 2018-12-21 05:02:35.411 355 11475.97 87.17 56763.98 88888.00 2018-12-21 05:02:35.911 355 11475.94 87.10 56763.89 88888.00 2018-12-21 05:02:36.411 355 11475.79 86.96 56763.78 88888.00 2018-12-21 05:02:36.911 355 11475.69 86.86 56763.75 88888.00 2018-12-21 05:02:37.411 355 11475.67 86.74 56763.62 88888.00 2018-12-21 05:02:37.911 355 11475.54 86.53 56763.52 88888.00 2018-12-21 05:02:38.411 355 11475.46 86.49 56763.41 88888.00 2018-12-21 05:02:38.911 355 11475.39 86.38 56763.31 88888.00 2018-12-21 05:02:39.411 355 11475.20 86.27 56763.25 88888.00 2018-12-21 05:02:39.911 355 11475.12 86.15 56763.23 88888.00 2018-12-21 05:02:40.411 355 11475.05 85.99 56763.18 88888.00 2018-12-21 05:02:40.911 355 11474.91 85.81 56763.08 88888.00 2018-12-21 05:02:41.411 355 11474.90 85.70 56762.96 88888.00 2018-12-21 05:02:41.911 355 11474.76 85.56 56762.91 88888.00 2018-12-21 05:02:42.411 355 11474.61 85.40 56762.83 88888.00 2018-12-21 05:02:42.911 355 11474.53 85.29 56762.76 88888.00 2018-12-21 05:02:43.911 355 11474.15 85.02 56762.57 88888.00 2018-12-21 05:02:44.411 355 11474.03 84.88 56762.54 88888.00 2018-12-21 05:02:44.911 355 11473.86 84.71 56762.47 88888.00 2018-12-21 05:02:45.411 355 11473.59 84.57 56762.40 88888.00 2018-12-21 05:02:45.911 355 11473.43 84.43 56762.28 88888.00 2018-12-21 05:02:46.411 355 11473.17 84.27 56762.21 88888.00 2018-12-21 05:02:46.911 355 11472.95 84.14 56762.15 88888.00 2018-12-21 05:02:47.411 355 11472.77 83.97 56762.05 88888.00 2018-12-21 05:02:47.911 355 11472.52 83.79 56761.99 88888.00 2018-12-21 05:02:48.411 355 11472.28 83.61 56761.95 88888.00 2018-12-21 05:02:48.911 355 11472.12 83.43 56761.89 88888.00 2018-12-21 05:02:49.411 355 11471.77 83.31 56761.82 88888.00 2018-12-21 05:02:49.911 355 11471.59 83.17 56761.73 88888.00 2018-12-21 05:02:50.411 355 11471.48 83.02 56761.70 88888.00 2018-12-21 05:02:50.911 355 11471.23 82.90 56761.60 88888.00 2018-12-21 05:02:51.911 355 11470.83 82.60 56761.42 88888.00 2018-12-21 05:02:52.411 355 11470.54 82.44 56761.31 88888.00 2018-12-21 05:02:52.911 355 11470.38 82.31 56761.18 88888.00 2018-12-21 05:02:53.411 355 11470.32 82.19 56761.07 88888.00 2018-12-21 05:02:53.911 355 11470.16 82.09 56761.02 88888.00 2018-12-21 05:02:54.411 355 11470.10 82.02 56760.97 88888.00 2018-12-21 05:02:54.911 355 11470.02 81.92 56760.89 88888.00 2018-12-21 05:02:55.411 355 11469.90 81.83 56760.90 88888.00 2018-12-21 05:02:55.911 355 11469.90 81.74 56760.92 88888.00 2018-12-21 05:02:56.411 355 11469.79 81.61 56760.86 88888.00 2018-12-21 05:02:56.911 355 11469.67 81.50 56760.78 88888.00 2018-12-21 05:02:57.411 355 11469.62 81.40 56760.67 88888.00 2018-12-21 05:02:57.911 355 11469.53 81.27 56760.61 88888.00 2018-12-21 05:02:58.411 355 11469.48 81.15 56760.56 88888.00 2018-12-21 05:02:58.911 355 11469.50 81.04 56760.49 88888.00 2018-12-21 05:02:59.411 355 11469.53 80.91 56760.45 88888.00 2018-12-21 05:02:59.911 355 11469.58 80.86 56760.51 88888.00 2018-12-21 05:03:00.411 355 11469.70 80.86 56760.50 88888.00 2018-12-21 05:03:00.911 355 11469.74 80.76 56760.48 88888.00 2018-12-21 05:03:01.411 355 11469.84 80.72 56760.45 88888.00 2018-12-21 05:03:01.911 355 11470.09 80.74 56760.45 88888.00 2018-12-21 05:03:02.411 355 11470.27 80.74 56760.56 88888.00 2018-12-21 05:03:02.911 355 11470.48 80.70 56760.56 88888.00 2018-12-21 05:03:03.411 355 11470.68 80.63 56760.60 88888.00 2018-12-21 05:03:03.911 355 11470.82 80.59 56760.67 88888.00 2018-12-21 05:03:04.411 355 11471.13 80.60 56760.74 88888.00 2018-12-21 05:03:04.911 355 11471.42 80.56 56760.80 88888.00 2018-12-21 05:03:05.411 355 11471.62 80.55 56760.96 88888.00 2018-12-21 05:03:05.911 355 11471.86 80.64 56761.05 88888.00 2018-12-21 05:03:06.411 355 11472.05 80.72 56761.13 88888.00 2018-12-21 05:03:06.911 355 11472.10 80.72 56761.25 88888.00 2018-12-21 05:03:07.411 355 11472.25 80.70 56761.38 88888.00 2018-12-21 05:03:07.911 355 11472.29 80.69 56761.52 88888.00 2018-12-21 05:03:08.411 355 11472.21 80.66 56761.57 88888.00 2018-12-21 05:03:08.911 355 11472.17 80.61 56761.63 88888.00 2018-12-21 05:03:09.411 355 11472.06 80.55 56761.65 88888.00 2018-12-21 05:03:09.911 355 11471.85 80.50 56761.65 88888.00 2018-12-21 05:03:10.411 355 11471.80 80.45 56761.61 88888.00 2018-12-21 05:03:10.911 355 11471.65 80.38 56761.61 88888.00 2018-12-21 05:03:11.411 355 11471.49 80.30 56761.63 88888.00 2018-12-21 05:03:11.911 355 11471.42 80.27 56761.60 88888.00 2018-12-21 05:03:12.411 355 11471.39 80.26 56761.58 88888.00 2018-12-21 05:03:12.911 355 11471.32 80.26 56761.51 88888.00 2018-12-21 05:03:13.411 355 11471.38 80.23 56761.44 88888.00 2018-12-21 05:03:13.911 355 11471.35 80.18 56761.38 88888.00 2018-12-21 05:03:14.411 355 11471.35 80.19 56761.37 88888.00 2018-12-21 05:03:14.911 355 11471.43 80.19 56761.25 88888.00 2018-12-21 05:03:15.411 355 11471.37 80.14 56761.13 88888.00 2018-12-21 05:03:15.911 355 11471.41 80.19 56761.12 88888.00 2018-12-21 05:03:16.411 355 11471.51 80.18 56761.07 88888.00 2018-12-21 05:03:16.911 355 11471.48 80.15 56761.00 88888.00 2018-12-21 05:03:17.411 355 11471.57 80.23 56761.00 88888.00 2018-12-21 05:03:17.911 355 11471.73 80.18 56760.95 88888.00 2018-12-21 05:03:18.411 355 11471.70 80.16 56760.92 88888.00 2018-12-21 05:03:18.911 355 11471.80 80.22 56760.92 88888.00 2018-12-21 05:03:19.411 355 11471.89 80.27 56760.95 88888.00 2018-12-21 05:03:19.911 355 11471.80 80.29 56760.92 88888.00 2018-12-21 05:03:20.411 355 11471.86 80.28 56760.83 88888.00 2018-12-21 05:03:20.911 355 11471.86 80.23 56760.80 88888.00 2018-12-21 05:03:21.411 355 11471.84 80.25 56760.75 88888.00 2018-12-21 05:03:21.912 355 11471.86 80.29 56760.75 88888.00 2018-12-21 05:03:22.412 355 11471.85 80.25 56760.71 88888.00 2018-12-21 05:03:22.912 355 11471.83 80.27 56760.67 88888.00 2018-12-21 05:03:23.412 355 11471.91 80.34 56760.61 88888.00 2018-12-21 05:03:23.912 355 11471.90 80.35 56760.52 88888.00 2018-12-21 05:03:24.412 355 11471.85 80.40 56760.54 88888.00 2018-12-21 05:03:24.912 355 11471.90 80.47 56760.52 88888.00 2018-12-21 05:03:25.412 355 11471.87 80.49 56760.42 88888.00 2018-12-21 05:03:25.912 355 11471.84 80.48 56760.36 88888.00 2018-12-21 05:03:26.412 355 11471.94 80.54 56760.31 88888.00 2018-12-21 05:03:26.912 355 11471.92 80.53 56760.31 88888.00 2018-12-21 05:03:27.412 355 11471.97 80.53 56760.29 88888.00 2018-12-21 05:03:27.912 355 11471.98 80.52 56760.24 88888.00 2018-12-21 05:03:28.412 355 11471.92 80.55 56760.23 88888.00 2018-12-21 05:03:28.912 355 11471.97 80.61 56760.12 88888.00 2018-12-21 05:03:29.412 355 11472.06 80.61 56760.03 88888.00 2018-12-21 05:03:29.912 355 11472.01 80.68 56760.06 88888.00 2018-12-21 05:03:30.412 355 11472.18 80.74 56760.04 88888.00 2018-12-21 05:03:30.912 355 11472.31 80.73 56760.04 88888.00 2018-12-21 05:03:31.412 355 11472.35 80.74 56760.07 88888.00 2018-12-21 05:03:31.912 355 11472.56 80.83 56760.09 88888.00 2018-12-21 05:03:32.412 355 11472.69 80.86 56760.05 88888.00 2018-12-21 05:03:32.912 355 11472.70 80.89 56760.05 88888.00 2018-12-21 05:03:33.412 355 11472.93 80.98 56760.11 88888.00 2018-12-21 05:03:33.912 355 11473.12 81.04 56760.13 88888.00 2018-12-21 05:03:34.412 355 11473.30 81.16 56760.17 88888.00 2018-12-21 05:03:34.912 355 11473.45 81.22 56760.22 88888.00 2018-12-21 05:03:35.412 355 11473.58 81.28 56760.23 88888.00 2018-12-21 05:03:35.912 355 11473.74 81.38 56760.30 88888.00 2018-12-21 05:03:36.412 355 11473.99 81.42 56760.39 88888.00 2018-12-21 05:03:36.912 355 11474.12 81.51 56760.41 88888.00 2018-12-21 05:03:37.412 355 11474.22 81.62 56760.44 88888.00 2018-12-21 05:03:37.912 355 11474.44 81.71 56760.49 88888.00 2018-12-21 05:03:38.412 355 11474.60 81.76 56760.57 88888.00 2018-12-21 05:03:38.912 355 11474.88 81.89 56760.64 88888.00 2018-12-21 05:03:39.412 355 11475.17 82.03 56760.71 88888.00 2018-12-21 05:03:39.912 355 11475.30 82.11 56760.83 88888.00 2018-12-21 05:03:40.412 355 11475.49 82.19 56760.96 88888.00 2018-12-21 05:03:40.912 355 11475.71 82.27 56761.07 88888.00 2018-12-21 05:03:41.412 355 11475.74 82.38 56761.21 88888.00 2018-12-21 05:03:41.912 355 11475.89 82.51 56761.34 88888.00 2018-12-21 05:03:42.412 355 11476.04 82.53 56761.48 88888.00 2018-12-21 05:03:42.912 355 11476.11 82.63 56761.60 88888.00 2018-12-21 05:03:43.412 355 11476.34 82.74 56761.66 88888.00 2018-12-21 05:03:43.912 355 11476.46 82.79 56761.76 88888.00 2018-12-21 05:03:44.412 355 11476.57 82.86 56761.86 88888.00 2018-12-21 05:03:44.912 355 11476.78 82.98 56761.97 88888.00 2018-12-21 05:03:45.412 355 11476.86 83.08 56762.10 88888.00 2018-12-21 05:03:45.912 355 11476.93 83.18 56762.22 88888.00 2018-12-21 05:03:46.912 355 11477.14 83.32 56762.48 88888.00 2018-12-21 05:03:47.412 355 11477.26 83.38 56762.63 88888.00 2018-12-21 05:03:47.912 355 11477.42 83.49 56762.75 88888.00 2018-12-21 05:03:48.412 355 11477.63 83.54 56762.85 88888.00 2018-12-21 05:03:48.912 355 11477.70 83.62 56762.95 88888.00 2018-12-21 05:03:49.412 355 11477.89 83.76 56763.08 88888.00 2018-12-21 05:03:49.912 355 11477.99 83.85 56763.23 88888.00 2018-12-21 05:03:50.412 355 11478.19 83.95 56763.39 88888.00 2018-12-21 05:03:50.912 355 11478.35 84.03 56763.56 88888.00 2018-12-21 05:03:51.412 355 11478.42 84.14 56763.71 88888.00 2018-12-21 05:03:51.912 355 11478.58 84.27 56763.86 88888.00 2018-12-21 05:03:52.412 355 11478.74 84.41 56764.09 88888.00 2018-12-21 05:03:52.912 355 11478.78 84.43 56764.22 88888.00 2018-12-21 05:03:53.412 355 11478.87 84.47 56764.41 88888.00 2018-12-21 05:03:53.912 355 11479.06 84.58 56764.50 88888.00 2018-12-21 05:03:54.412 355 11479.19 84.71 56764.65 88888.00 2018-12-21 05:03:54.912 355 11479.31 84.82 56764.77 88888.00 2018-12-21 05:03:55.412 355 11479.49 84.89 56764.87 88888.00 2018-12-21 05:03:55.912 355 11479.64 84.96 56765.07 88888.00 2018-12-21 05:03:56.412 355 11479.76 85.01 56765.23 88888.00 2018-12-21 05:03:56.912 355 11479.88 85.06 56765.36 88888.00 2018-12-21 05:03:57.412 355 11479.93 85.17 56765.48 88888.00 2018-12-21 05:03:57.912 355 11480.11 85.24 56765.62 88888.00 2018-12-21 05:03:58.412 355 11480.21 85.31 56765.75 88888.00 2018-12-21 05:03:58.912 355 11480.24 85.36 56765.81 88888.00 2018-12-21 05:03:59.412 355 11480.37 85.44 56765.88 88888.00 2018-12-21 05:03:59.912 355 11480.40 85.46 56766.00 88888.00 2018-12-21 05:04:00.412 355 11480.32 85.51 56766.07 88888.00 2018-12-21 05:04:00.912 355 11480.51 85.47 56766.12 88888.00 2018-12-21 05:04:01.412 355 11480.47 85.52 56766.17 88888.00 2018-12-21 05:04:01.912 355 11480.42 85.60 56766.25 88888.00 2018-12-21 05:04:02.412 355 11480.54 85.62 56766.32 88888.00 2018-12-21 05:04:02.912 355 11480.49 85.65 56766.36 88888.00 2018-12-21 05:04:03.412 355 11480.48 85.70 56766.34 88888.00 2018-12-21 05:04:03.912 355 11480.53 85.70 56766.34 88888.00 2018-12-21 05:04:04.412 355 11480.53 85.73 56766.41 88888.00 2018-12-21 05:04:04.912 355 11480.52 85.80 56766.44 88888.00 2018-12-21 05:04:05.412 355 11480.55 85.86 56766.44 88888.00 2018-12-21 05:04:05.912 355 11480.49 85.85 56766.42 88888.00 2018-12-21 05:04:06.412 355 11480.53 85.87 56766.45 88888.00 2018-12-21 05:04:06.912 355 11480.58 85.90 56766.44 88888.00 2018-12-21 05:04:07.412 355 11480.49 85.87 56766.49 88888.00 2018-12-21 05:04:07.912 355 11480.53 85.87 56766.53 88888.00 2018-12-21 05:04:08.412 355 11480.58 85.85 56766.55 88888.00 2018-12-21 05:04:08.912 355 11480.54 85.85 56766.58 88888.00 2018-12-21 05:04:09.412 355 11480.59 85.86 56766.59 88888.00 2018-12-21 05:04:09.912 355 11480.61 85.80 56766.58 88888.00 2018-12-21 05:04:10.412 355 11480.59 85.86 56766.58 88888.00 2018-12-21 05:04:10.912 355 11480.72 85.89 56766.57 88888.00 2018-12-21 05:04:11.412 355 11480.76 85.90 56766.61 88888.00 2018-12-21 05:04:11.912 355 11480.82 85.92 56766.72 88888.00 2018-12-21 05:04:12.412 355 11480.90 85.97 56766.78 88888.00 2018-12-21 05:04:12.912 355 11480.91 85.92 56766.86 88888.00 2018-12-21 05:04:13.412 355 11480.89 85.91 56766.90 88888.00 2018-12-21 05:04:13.912 355 11480.97 85.87 56766.96 88888.00 2018-12-21 05:04:14.412 355 11480.88 85.81 56766.94 88888.00 2018-12-21 05:04:14.912 355 11480.79 85.77 56766.97 88888.00 2018-12-21 05:04:15.412 355 11480.83 85.72 56767.05 88888.00 2018-12-21 05:04:15.912 355 11480.79 85.74 56767.13 88888.00 2018-12-21 05:04:16.412 355 11480.68 85.79 56767.23 88888.00 2018-12-21 05:04:16.912 355 11480.74 85.78 56767.23 88888.00 2018-12-21 05:04:17.412 355 11480.67 85.78 56767.29 88888.00 2018-12-21 05:04:17.912 355 11480.67 85.78 56767.34 88888.00 2018-12-21 05:04:18.412 355 11480.70 85.79 56767.37 88888.00 2018-12-21 05:04:18.912 355 11480.68 85.79 56767.41 88888.00 2018-12-21 05:04:19.412 355 11480.80 85.77 56767.44 88888.00 2018-12-21 05:04:19.912 355 11480.86 85.77 56767.48 88888.00 2018-12-21 05:04:20.412 355 11480.90 85.81 56767.55 88888.00 2018-12-21 05:04:20.912 355 11481.02 85.84 56767.63 88888.00 2018-12-21 05:04:21.412 355 11481.07 85.83 56767.68 88888.00 2018-12-21 05:04:21.912 355 11481.04 85.90 56767.77 88888.00 2018-12-21 05:04:22.412 355 11481.20 85.92 56767.87 88888.00 2018-12-21 05:04:22.912 355 11481.25 85.85 56767.95 88888.00 2018-12-21 05:04:23.412 355 11481.22 85.80 56768.00 88888.00 2018-12-21 05:04:23.912 355 11481.28 85.76 56768.07 88888.00 2018-12-21 05:04:24.412 355 11481.22 85.71 56768.15 88888.00 2018-12-21 05:04:24.912 355 11481.18 85.73 56768.16 88888.00 2018-12-21 05:04:25.412 355 11481.25 85.72 56768.18 88888.00 2018-12-21 05:04:25.912 355 11481.23 85.66 56768.24 88888.00 2018-12-21 05:04:26.412 355 11481.17 85.64 56768.31 88888.00 2018-12-21 05:04:26.912 355 11481.21 85.64 56768.35 88888.00 2018-12-21 05:04:27.412 355 11481.17 85.58 56768.38 88888.00 2018-12-21 05:04:28.412 355 11481.20 85.52 56768.53 88888.00 2018-12-21 05:04:28.912 355 11481.13 85.47 56768.58 88888.00 2018-12-21 05:04:29.412 355 11481.10 85.50 56768.66 88888.00 2018-12-21 05:04:29.912 355 11481.10 85.45 56768.70 88888.00 2018-12-21 05:04:30.412 355 11481.03 85.38 56768.75 88888.00 2018-12-21 05:04:30.912 355 11480.96 85.38 56768.83 88888.00 2018-12-21 05:04:31.412 355 11480.95 85.33 56768.92 88888.00 2018-12-21 05:04:31.912 355 11480.82 85.25 56768.98 88888.00 2018-12-21 05:04:32.412 355 11480.77 85.21 56769.05 88888.00 2018-12-21 05:04:32.912 355 11480.74 85.18 56769.08 88888.00 2018-12-21 05:04:33.412 355 11480.61 85.16 56769.11 88888.00 2018-12-21 05:04:33.912 355 11480.62 85.15 56769.21 88888.00 2018-12-21 05:04:34.412 355 11480.56 85.13 56769.28 88888.00 2018-12-21 05:04:34.912 355 11480.41 85.09 56769.37 88888.00 2018-12-21 05:04:35.412 355 11480.37 85.08 56769.41 88888.00 2018-12-21 05:04:35.912 355 11480.31 85.10 56769.43 88888.00 2018-12-21 05:04:36.412 355 11480.18 85.08 56769.48 88888.00 2018-12-21 05:04:36.912 355 11480.13 84.97 56769.48 88888.00 2018-12-21 05:04:37.412 355 11480.11 84.99 56769.57 88888.00 2018-12-21 05:04:37.912 355 11479.97 85.02 56769.70 88888.00 2018-12-21 05:04:38.412 355 11479.96 84.96 56769.73 88888.00 2018-12-21 05:04:38.912 355 11479.92 84.91 56769.80 88888.00 2018-12-21 05:04:39.412 355 11479.83 84.89 56769.92 88888.00 2018-12-21 05:04:39.912 355 11479.83 84.89 56769.97 88888.00 2018-12-21 05:04:40.412 355 11479.74 84.83 56770.06 88888.00 2018-12-21 05:04:40.912 355 11479.68 84.87 56770.21 88888.00 2018-12-21 05:04:41.412 355 11479.69 84.88 56770.36 88888.00 2018-12-21 05:04:41.912 355 11479.55 84.82 56770.40 88888.00 2018-12-21 05:04:42.412 355 11479.36 84.83 56770.56 88888.00 2018-12-21 05:04:42.912 355 11479.28 84.82 56770.60 88888.00 2018-12-21 05:04:43.412 355 11479.12 84.75 56770.68 88888.00 2018-12-21 05:04:43.912 355 11478.93 84.72 56770.74 88888.00 2018-12-21 05:04:44.412 355 11478.81 84.69 56770.78 88888.00 2018-12-21 05:04:44.912 355 11478.63 84.61 56770.77 88888.00 2018-12-21 05:04:45.412 355 11478.38 84.61 56770.82 88888.00 2018-12-21 05:04:45.912 355 11478.19 84.54 56770.83 88888.00 2018-12-21 05:04:46.412 355 11477.96 84.51 56770.82 88888.00 2018-12-21 05:04:46.912 355 11477.70 84.55 56770.76 88888.00 2018-12-21 05:04:47.412 355 11477.54 84.50 56770.77 88888.00 2018-12-21 05:04:47.912 355 11477.26 84.47 56770.76 88888.00 2018-12-21 05:04:48.412 355 11477.01 84.36 56770.75 88888.00 2018-12-21 05:04:48.912 355 11476.79 84.28 56770.72 88888.00 2018-12-21 05:04:49.412 355 11476.51 84.20 56770.68 88888.00 2018-12-21 05:04:49.912 355 11476.31 84.14 56770.64 88888.00 2018-12-21 05:04:50.412 355 11476.13 84.13 56770.60 88888.00 2018-12-21 05:04:50.912 355 11475.86 84.09 56770.62 88888.00 2018-12-21 05:04:51.412 355 11475.72 84.07 56770.59 88888.00 2018-12-21 05:04:51.912 355 11475.41 84.02 56770.59 88888.00 2018-12-21 05:04:52.412 355 11475.17 84.01 56770.59 88888.00 2018-12-21 05:04:52.912 355 11475.06 83.99 56770.56 88888.00 2018-12-21 05:04:53.412 355 11474.89 83.94 56770.56 88888.00 2018-12-21 05:04:53.912 355 11474.75 83.93 56770.47 88888.00 2018-12-21 05:04:54.412 355 11474.63 83.93 56770.49 88888.00 2018-12-21 05:04:54.912 355 11474.47 83.88 56770.47 88888.00 2018-12-21 05:04:55.412 355 11474.36 83.88 56770.52 88888.00 2018-12-21 05:04:55.912 355 11474.25 83.92 56770.57 88888.00 2018-12-21 05:04:56.412 355 11474.12 83.96 56770.64 88888.00 2018-12-21 05:04:56.912 355 11474.01 83.95 56770.72 88888.00 2018-12-21 05:04:57.412 355 11473.91 83.90 56770.83 88888.00 2018-12-21 05:04:57.912 355 11473.79 83.88 56770.90 88888.00 2018-12-21 05:04:58.412 355 11473.64 83.90 56770.89 88888.00 2018-12-21 05:04:58.912 355 11473.52 83.90 56770.92 88888.00 2018-12-21 05:04:59.912 355 11473.09 83.85 56770.85 88888.00 2018-12-21 05:05:00.412 355 11472.94 83.82 56770.85 88888.00 2018-12-21 05:05:00.912 355 11472.64 83.80 56770.84 88888.00 2018-12-21 05:05:01.412 355 11472.43 83.83 56770.83 88888.00 2018-12-21 05:05:01.912 355 11472.26 83.80 56770.74 88888.00 2018-12-21 05:05:02.412 355 11472.01 83.73 56770.68 88888.00 2018-12-21 05:05:02.912 355 11471.84 83.74 56770.58 88888.00 2018-12-21 05:05:03.412 355 11471.69 83.70 56770.50 88888.00 2018-12-21 05:05:03.912 355 11471.43 83.61 56770.36 88888.00 2018-12-21 05:05:04.412 355 11471.27 83.55 56770.20 88888.00 2018-12-21 05:05:04.912 355 11471.09 83.49 56770.05 88888.00 2018-12-21 05:05:05.412 355 11470.81 83.46 56769.91 88888.00 2018-12-21 05:05:05.912 355 11470.65 83.45 56769.75 88888.00 2018-12-21 05:05:06.412 355 11470.48 83.40 56769.65 88888.00 2018-12-21 05:05:06.912 355 11470.26 83.34 56769.52 88888.00 2018-12-21 05:05:07.412 355 11470.12 83.35 56769.36 88888.00 2018-12-21 05:05:07.912 355 11469.93 83.39 56769.21 88888.00 2018-12-21 05:05:08.412 355 11469.70 83.33 56769.02 88888.00 2018-12-21 05:05:08.912 355 11469.63 83.22 56768.88 88888.00 2018-12-21 05:05:09.912 355 11469.22 83.12 56768.58 88888.00 2018-12-21 05:05:10.412 355 11469.18 83.06 56768.34 88888.00 2018-12-21 05:05:10.912 355 11469.01 82.97 56768.22 88888.00 2018-12-21 05:05:11.412 355 11468.83 82.98 56768.06 88888.00 2018-12-21 05:05:11.912 355 11468.76 82.91 56767.94 88888.00 2018-12-21 05:05:12.412 355 11468.61 82.86 56767.80 88888.00 2018-12-21 05:05:12.912 355 11468.53 82.79 56767.69 88888.00 2018-12-21 05:05:13.412 355 11468.46 82.72 56767.58 88888.00 2018-12-21 05:05:13.912 355 11468.30 82.79 56767.43 88888.00 2018-12-21 05:05:14.412 355 11468.21 82.77 56767.37 88888.00 2018-12-21 05:05:14.912 355 11468.23 82.70 56767.24 88888.00 2018-12-21 05:05:15.412 355 11468.09 82.71 56767.07 88888.00 2018-12-21 05:05:15.912 355 11468.01 82.68 56766.90 88888.00 2018-12-21 05:05:16.412 355 11467.97 82.60 56766.73 88888.00 2018-12-21 05:05:16.912 355 11467.83 82.57 56766.65 88888.00 2018-12-21 05:05:17.412 355 11467.82 82.61 56766.60 88888.00 2018-12-21 05:05:17.912 355 11467.84 82.60 56766.52 88888.00 2018-12-21 05:05:18.412 355 11467.79 82.60 56766.42 88888.00 2018-12-21 05:05:18.912 355 11467.68 82.63 56766.32 88888.00 2018-12-21 05:05:19.412 355 11467.72 82.63 56766.28 88888.00 2018-12-21 05:05:19.912 355 11467.65 82.64 56766.21 88888.00 2018-12-21 05:05:20.412 355 11467.63 82.65 56766.12 88888.00 2018-12-21 05:05:20.912 355 11467.66 82.67 56766.02 88888.00 2018-12-21 05:05:21.412 355 11467.60 82.70 56765.91 88888.00 2018-12-21 05:05:21.912 355 11467.63 82.75 56765.85 88888.00 2018-12-21 05:05:22.412 355 11467.66 82.77 56765.82 88888.00 2018-12-21 05:05:22.912 355 11467.65 82.81 56765.75 88888.00 2018-12-21 05:05:23.412 355 11467.66 82.86 56765.70 88888.00 2018-12-21 05:05:23.912 355 11467.65 82.85 56765.70 88888.00 2018-12-21 05:05:24.412 355 11467.60 82.86 56765.69 88888.00 2018-12-21 05:05:24.912 355 11467.65 82.88 56765.62 88888.00 2018-12-21 05:05:25.412 355 11467.58 82.91 56765.56 88888.00 2018-12-21 05:05:25.912 355 11467.51 82.90 56765.58 88888.00 2018-12-21 05:05:26.412 355 11467.63 82.93 56765.57 88888.00 2018-12-21 05:05:26.912 355 11467.63 82.92 56765.51 88888.00 2018-12-21 05:05:27.412 355 11467.61 82.95 56765.52 88888.00 2018-12-21 05:05:27.912 355 11467.72 83.01 56765.53 88888.00 2018-12-21 05:05:28.412 355 11467.75 83.00 56765.46 88888.00 2018-12-21 05:05:28.912 355 11467.77 83.06 56765.43 88888.00 2018-12-21 05:05:29.412 355 11467.86 83.14 56765.38 88888.00 2018-12-21 05:05:29.913 355 11467.87 83.14 56765.36 88888.00 2018-12-21 05:05:30.413 355 11468.03 83.15 56765.31 88888.00 2018-12-21 05:05:30.913 355 11468.15 83.21 56765.25 88888.00 2018-12-21 05:05:31.413 355 11468.10 83.21 56765.19 88888.00 2018-12-21 05:05:31.913 355 11468.15 83.26 56765.19 88888.00 2018-12-21 05:05:32.413 355 11468.29 83.27 56765.16 88888.00 2018-12-21 05:05:32.913 355 11468.35 83.31 56765.14 88888.00 2018-12-21 05:05:33.413 355 11468.42 83.36 56765.05 88888.00 2018-12-21 05:05:33.913 355 11468.51 83.34 56764.92 88888.00 2018-12-21 05:05:34.413 355 11468.56 83.32 56764.87 88888.00 2018-12-21 05:05:34.913 355 11468.65 83.35 56764.85 88888.00 2018-12-21 05:05:35.413 355 11468.78 83.39 56764.81 88888.00 2018-12-21 05:05:35.913 355 11468.80 83.40 56764.75 88888.00 2018-12-21 05:05:36.413 355 11468.90 83.41 56764.72 88888.00 2018-12-21 05:05:36.913 355 11468.97 83.41 56764.69 88888.00 2018-12-21 05:05:37.413 355 11468.93 83.41 56764.59 88888.00 2018-12-21 05:05:37.913 355 11469.06 83.46 56764.52 88888.00 2018-12-21 05:05:38.413 355 11469.13 83.52 56764.47 88888.00 2018-12-21 05:05:38.913 355 11469.14 83.55 56764.43 88888.00 2018-12-21 05:05:39.413 355 11469.21 83.59 56764.33 88888.00 2018-12-21 05:05:39.913 355 11469.33 83.59 56764.18 88888.00 2018-12-21 05:05:40.413 355 11469.36 83.58 56764.08 88888.00 2018-12-21 05:05:41.413 355 11469.48 83.54 56763.98 88888.00 2018-12-21 05:05:41.913 355 11469.51 83.59 56763.83 88888.00 2018-12-21 05:05:42.413 355 11469.61 83.54 56763.77 88888.00 2018-12-21 05:05:42.913 355 11469.69 83.51 56763.72 88888.00 2018-12-21 05:05:43.413 355 11469.72 83.49 56763.65 88888.00 2018-12-21 05:05:43.913 355 11469.81 83.52 56763.52 88888.00 2018-12-21 05:05:44.413 355 11469.88 83.47 56763.40 88888.00 2018-12-21 05:05:44.913 355 11469.88 83.43 56763.30 88888.00 2018-12-21 05:05:45.413 355 11470.02 83.43 56763.23 88888.00 2018-12-21 05:05:45.913 355 11470.05 83.42 56763.14 88888.00 2018-12-21 05:05:46.413 355 11470.10 83.45 56763.08 88888.00 2018-12-21 05:05:46.913 355 11470.26 83.40 56762.96 88888.00 2018-12-21 05:05:47.413 355 11470.29 83.42 56762.98 88888.00 2018-12-21 05:05:47.913 355 11470.26 83.42 56762.95 88888.00 2018-12-21 05:05:48.413 355 11470.46 83.36 56762.88 88888.00 2018-12-21 05:05:48.913 355 11470.48 83.31 56762.85 88888.00 2018-12-21 05:05:49.413 355 11470.50 83.31 56762.77 88888.00 2018-12-21 05:05:49.913 355 11470.57 83.31 56762.68 88888.00 2018-12-21 05:05:50.413 355 11470.61 83.26 56762.68 88888.00 2018-12-21 05:05:50.913 355 11470.68 83.21 56762.62 88888.00 2018-12-21 05:05:51.413 355 11470.71 83.17 56762.59 88888.00 2018-12-21 05:05:51.913 355 11470.69 83.11 56762.51 88888.00 2018-12-21 05:05:52.413 355 11470.74 83.09 56762.44 88888.00 2018-12-21 05:05:52.913 355 11470.85 83.07 56762.46 88888.00 2018-12-21 05:05:53.413 355 11470.89 83.05 56762.44 88888.00 2018-12-21 05:05:53.913 355 11470.92 83.04 56762.43 88888.00 2018-12-21 05:05:54.413 355 11470.97 83.02 56762.46 88888.00 2018-12-21 05:05:54.913 355 11470.97 83.00 56762.46 88888.00 2018-12-21 05:05:55.413 355 11470.97 82.99 56762.41 88888.00 2018-12-21 05:05:55.913 355 11471.02 82.95 56762.42 88888.00 2018-12-21 05:05:56.413 355 11471.02 82.87 56762.40 88888.00 2018-12-21 05:05:56.913 355 11471.03 82.86 56762.40 88888.00 2018-12-21 05:05:57.413 355 11471.07 82.84 56762.38 88888.00 2018-12-21 05:05:57.913 355 11471.07 82.81 56762.38 88888.00 2018-12-21 05:05:58.413 355 11471.10 82.78 56762.44 88888.00 2018-12-21 05:05:58.913 355 11471.10 82.75 56762.46 88888.00 2018-12-21 05:05:59.413 355 11471.08 82.72 56762.42 88888.00 2018-12-21 05:05:59.913 355 11471.16 82.67 56762.38 88888.00 2018-12-21 05:06:00.413 355 11471.11 82.56 56762.35 88888.00 2018-12-21 05:06:00.913 355 11471.00 82.50 56762.42 88888.00 2018-12-21 05:06:01.413 355 11471.08 82.63 56762.49 88888.00 2018-12-21 05:06:01.913 355 11471.04 82.57 56762.49 88888.00 2018-12-21 05:06:02.413 355 11470.94 82.51 56762.44 88888.00 2018-12-21 05:06:02.913 355 11470.96 82.47 56762.42 88888.00 2018-12-21 05:06:03.413 355 11470.95 82.40 56762.43 88888.00 2018-12-21 05:06:03.913 355 11470.89 82.42 56762.43 88888.00 2018-12-21 05:06:04.413 355 11470.96 82.37 56762.44 88888.00 2018-12-21 05:06:04.913 355 11470.85 82.33 56762.38 88888.00 2018-12-21 05:06:05.413 355 11470.76 82.33 56762.40 88888.00 2018-12-21 05:06:05.913 355 11470.86 82.27 56762.37 88888.00 2018-12-21 05:06:06.413 355 11470.76 82.25 56762.38 88888.00 2018-12-21 05:06:06.913 355 11470.60 82.19 56762.42 88888.00 2018-12-21 05:06:07.413 355 11470.55 82.15 56762.48 88888.00 2018-12-21 05:06:07.913 355 11470.53 82.12 56762.50 88888.00 2018-12-21 05:06:08.413 355 11470.52 82.08 56762.48 88888.00 2018-12-21 05:06:08.913 355 11470.53 82.00 56762.48 88888.00 2018-12-21 05:06:09.413 355 11470.47 81.97 56762.48 88888.00 2018-12-21 05:06:09.913 355 11470.45 81.95 56762.55 88888.00 2018-12-21 05:06:10.413 355 11470.47 81.90 56762.57 88888.00 2018-12-21 05:06:10.913 355 11470.39 81.85 56762.53 88888.00 2018-12-21 05:06:11.413 355 11470.39 81.82 56762.55 88888.00 2018-12-21 05:06:11.913 355 11470.43 81.75 56762.66 88888.00 2018-12-21 05:06:12.413 355 11470.38 81.77 56762.70 88888.00 2018-12-21 05:06:12.913 355 11470.39 81.76 56762.76 88888.00 2018-12-21 05:06:13.413 355 11470.44 81.71 56762.80 88888.00 2018-12-21 05:06:13.913 355 11470.38 81.70 56762.86 88888.00 2018-12-21 05:06:14.413 355 11470.47 81.69 56762.96 88888.00 2018-12-21 05:06:14.913 355 11470.51 81.63 56763.04 88888.00 2018-12-21 05:06:15.413 355 11470.45 81.55 56763.12 88888.00 2018-12-21 05:06:15.913 355 11470.40 81.54 56763.24 88888.00 2018-12-21 05:06:16.413 355 11470.46 81.49 56763.27 88888.00 2018-12-21 05:06:16.913 355 11470.43 81.48 56763.38 88888.00 2018-12-21 05:06:17.413 355 11470.47 81.49 56763.51 88888.00 2018-12-21 05:06:17.913 355 11470.51 81.47 56763.58 88888.00 2018-12-21 05:06:18.413 355 11470.52 81.44 56763.69 88888.00 2018-12-21 05:06:18.913 355 11470.48 81.43 56763.76 88888.00 2018-12-21 05:06:19.413 355 11470.47 81.40 56763.85 88888.00 2018-12-21 05:06:19.913 355 11470.38 81.42 56764.02 88888.00 2018-12-21 05:06:20.413 355 11470.34 81.42 56764.20 88888.00 2018-12-21 05:06:20.913 355 11470.33 81.37 56764.35 88888.00 2018-12-21 05:06:21.413 355 11470.31 81.29 56764.48 88888.00 2018-12-21 05:06:21.913 355 11470.30 81.27 56764.61 88888.00 2018-12-21 05:06:22.413 355 11470.20 81.24 56764.69 88888.00 2018-12-21 05:06:22.913 355 11470.13 81.24 56764.90 88888.00 2018-12-21 05:06:23.413 355 11470.10 81.18 56765.03 88888.00 2018-12-21 05:06:23.913 355 11470.02 81.14 56765.08 88888.00 2018-12-21 05:06:24.413 355 11469.99 81.11 56765.22 88888.00 2018-12-21 05:06:24.913 355 11470.00 81.07 56765.36 88888.00 2018-12-21 05:06:25.413 355 11469.86 81.00 56765.45 88888.00 2018-12-21 05:06:25.913 355 11469.78 80.98 56765.57 88888.00 2018-12-21 05:06:26.413 355 11469.72 80.95 56765.75 88888.00 2018-12-21 05:06:26.913 355 11469.60 80.90 56765.88 88888.00 2018-12-21 05:06:27.413 355 11469.53 80.89 56766.00 88888.00 2018-12-21 05:06:27.913 355 11469.47 80.86 56766.10 88888.00 2018-12-21 05:06:28.413 355 11469.32 80.74 56766.21 88888.00 2018-12-21 05:06:28.913 355 11469.21 80.70 56766.33 88888.00 2018-12-21 05:06:29.413 355 11469.21 80.66 56766.44 88888.00 2018-12-21 05:06:29.913 355 11469.08 80.57 56766.61 88888.00 2018-12-21 05:06:30.413 355 11469.04 80.55 56766.77 88888.00 2018-12-21 05:06:30.913 355 11468.97 80.48 56766.84 88888.00 2018-12-21 05:06:31.413 355 11468.78 80.46 56766.94 88888.00 2018-12-21 05:06:31.913 355 11468.69 80.47 56767.12 88888.00 2018-12-21 05:06:32.413 355 11468.63 80.42 56767.23 88888.00 2018-12-21 05:06:32.913 355 11468.49 80.35 56767.32 88888.00 2018-12-21 05:06:33.413 355 11468.44 80.30 56767.47 88888.00 2018-12-21 05:06:33.913 355 11468.31 80.21 56767.55 88888.00 2018-12-21 05:06:34.413 355 11468.16 80.13 56767.70 88888.00 2018-12-21 05:06:34.913 355 11468.14 80.12 56767.88 88888.00 2018-12-21 05:06:35.413 355 11468.01 80.06 56768.01 88888.00 2018-12-21 05:06:35.913 355 11467.77 79.92 56768.16 88888.00 2018-12-21 05:06:36.413 355 11467.70 79.70 56768.28 88888.00 2018-12-21 05:06:36.913 355 11467.63 79.74 56768.44 88888.00 2018-12-21 05:06:37.413 355 11467.46 79.79 56768.56 88888.00 2018-12-21 05:06:37.913 355 11467.35 79.78 56768.63 88888.00 2018-12-21 05:06:38.413 355 11467.24 79.68 56768.80 88888.00 2018-12-21 05:06:38.913 355 11467.10 79.57 56768.89 88888.00 2018-12-21 05:06:39.413 355 11466.99 79.48 56768.98 88888.00 2018-12-21 05:06:39.913 355 11466.89 79.41 56769.09 88888.00 2018-12-21 05:06:40.413 355 11466.72 79.31 56769.24 88888.00 2018-12-21 05:06:40.913 355 11466.65 79.25 56769.35 88888.00 2018-12-21 05:06:41.413 355 11466.52 79.19 56769.46 88888.00 2018-12-21 05:06:41.913 355 11466.33 79.20 56769.55 88888.00 2018-12-21 05:06:42.413 355 11466.29 79.16 56769.67 88888.00 2018-12-21 05:06:42.913 355 11466.15 79.12 56769.83 88888.00 2018-12-21 05:06:43.413 355 11465.96 79.17 56769.93 88888.00 2018-12-21 05:06:43.913 355 11465.98 79.03 56770.06 88888.00 2018-12-21 05:06:44.413 355 11465.79 78.91 56770.18 88888.00 2018-12-21 05:06:44.913 355 11465.64 78.80 56770.29 88888.00 2018-12-21 05:06:45.413 355 11465.60 78.80 56770.44 88888.00 2018-12-21 05:06:45.913 355 11465.41 78.69 56770.56 88888.00 2018-12-21 05:06:46.413 355 11465.22 78.57 56770.70 88888.00 2018-12-21 05:06:46.913 355 11465.08 78.50 56770.87 88888.00 2018-12-21 05:06:47.413 355 11464.95 78.44 56770.89 88888.00 2018-12-21 05:06:47.913 355 11464.83 78.38 56771.01 88888.00 2018-12-21 05:06:48.413 355 11464.75 78.28 56771.17 88888.00 2018-12-21 05:06:48.913 355 11464.59 78.19 56771.29 88888.00 2018-12-21 05:06:49.413 355 11464.47 78.12 56771.42 88888.00 2018-12-21 05:06:49.913 355 11464.40 78.04 56771.53 88888.00 2018-12-21 05:06:50.413 355 11464.18 77.98 56771.61 88888.00 2018-12-21 05:06:50.913 355 11464.01 77.95 56771.71 88888.00 2018-12-21 05:06:51.413 355 11463.97 77.87 56771.79 88888.00 2018-12-21 05:06:51.913 355 11463.74 77.82 56771.87 88888.00 2018-12-21 05:06:52.413 355 11463.69 77.73 56771.96 88888.00 2018-12-21 05:06:52.913 355 11463.69 77.61 56772.09 88888.00 2018-12-21 05:06:53.413 355 11463.46 77.57 56772.28 88888.00 2018-12-21 05:06:53.913 355 11463.31 77.57 56772.33 88888.00 2018-12-21 05:06:54.413 355 11463.22 77.54 56772.32 88888.00 2018-12-21 05:06:54.913 355 11463.07 77.43 56772.49 88888.00 2018-12-21 05:06:55.413 355 11462.94 77.42 56772.63 88888.00 2018-12-21 05:06:55.913 355 11462.87 77.35 56772.75 88888.00 2018-12-21 05:06:56.413 355 11462.72 77.29 56772.87 88888.00 2018-12-21 05:06:56.913 355 11462.70 77.25 56772.96 88888.00 2018-12-21 05:06:57.413 355 11462.65 77.20 56773.05 88888.00 2018-12-21 05:06:57.913 355 11462.53 77.17 56773.07 88888.00 2018-12-21 05:06:58.413 355 11462.45 77.17 56773.18 88888.00 2018-12-21 05:06:58.913 355 11462.39 77.12 56773.29 88888.00 2018-12-21 05:06:59.413 355 11462.30 77.05 56773.39 88888.00 2018-12-21 05:06:59.913 355 11462.23 77.03 56773.48 88888.00 2018-12-21 05:07:00.413 355 11462.16 77.00 56773.50 88888.00 2018-12-21 05:07:00.913 355 11462.02 76.93 56773.57 88888.00 2018-12-21 05:07:01.413 355 11462.03 76.92 56773.71 88888.00 2018-12-21 05:07:01.913 355 11461.99 76.89 56773.84 88888.00 2018-12-21 05:07:02.413 355 11461.93 76.89 56773.90 88888.00 2018-12-21 05:07:02.913 355 11461.96 76.87 56773.99 88888.00 2018-12-21 05:07:03.413 355 11461.84 76.83 56774.09 88888.00 2018-12-21 05:07:04.413 355 11461.70 76.78 56774.16 88888.00 2018-12-21 05:07:04.913 355 11461.62 76.75 56774.21 88888.00 2018-12-21 05:07:05.413 355 11461.54 76.76 56774.22 88888.00 2018-12-21 05:07:05.913 355 11461.59 76.75 56774.24 88888.00 2018-12-21 05:07:06.413 355 11461.50 76.67 56774.37 88888.00 2018-12-21 05:07:06.913 355 11461.47 76.66 56774.41 88888.00 2018-12-21 05:07:07.413 355 11461.45 76.65 56774.40 88888.00 2018-12-21 05:07:07.913 355 11461.34 76.65 56774.48 88888.00 2018-12-21 05:07:08.413 355 11461.30 76.60 56774.48 88888.00 2018-12-21 05:07:08.913 355 11461.35 76.60 56774.48 88888.00 2018-12-21 05:07:09.413 355 11461.28 76.58 56774.49 88888.00 2018-12-21 05:07:09.913 355 11461.19 76.55 56774.57 88888.00 2018-12-21 05:07:10.413 355 11461.20 76.49 56774.61 88888.00 2018-12-21 05:07:10.913 355 11461.10 76.40 56774.66 88888.00 2018-12-21 05:07:11.413 355 11461.09 76.40 56774.67 88888.00 2018-12-21 05:07:11.913 355 11461.12 76.38 56774.63 88888.00 2018-12-21 05:07:12.413 355 11461.07 76.38 56774.68 88888.00 2018-12-21 05:07:12.913 355 11461.02 76.42 56774.74 88888.00 2018-12-21 05:07:13.413 355 11461.02 76.39 56774.73 88888.00 2018-12-21 05:07:13.913 355 11460.94 76.39 56774.67 88888.00 2018-12-21 05:07:14.413 355 11460.93 76.40 56774.72 88888.00 2018-12-21 05:07:14.913 355 11460.92 76.34 56774.79 88888.00 2018-12-21 05:07:15.413 355 11460.85 76.33 56774.77 88888.00 2018-12-21 05:07:15.913 355 11460.88 76.39 56774.80 88888.00 2018-12-21 05:07:16.413 355 11460.93 76.35 56774.79 88888.00 2018-12-21 05:07:16.913 355 11460.85 76.35 56774.76 88888.00 2018-12-21 05:07:17.413 355 11460.86 76.39 56774.81 88888.00 2018-12-21 05:07:17.913 355 11460.93 76.35 56774.82 88888.00 2018-12-21 05:07:18.413 355 11460.84 76.34 56774.74 88888.00 2018-12-21 05:07:18.913 355 11460.80 76.33 56774.70 88888.00 2018-12-21 05:07:19.413 355 11460.80 76.33 56774.70 88888.00 2018-12-21 05:07:19.913 355 11460.81 76.38 56774.70 88888.00 2018-12-21 05:07:20.413 355 11460.82 76.41 56774.69 88888.00 2018-12-21 05:07:20.913 355 11460.82 76.46 56774.69 88888.00 2018-12-21 05:07:21.413 355 11460.78 76.46 56774.69 88888.00 2018-12-21 05:07:21.913 355 11460.80 76.45 56774.66 88888.00 2018-12-21 05:07:22.413 355 11460.78 76.44 56774.63 88888.00 2018-12-21 05:07:22.913 355 11460.77 76.44 56774.57 88888.00 2018-12-21 05:07:23.413 355 11460.85 76.46 56774.56 88888.00 2018-12-21 05:07:23.913 355 11460.79 76.46 56774.56 88888.00 2018-12-21 05:07:24.413 355 11460.79 76.49 56774.51 88888.00 2018-12-21 05:07:24.913 355 11460.85 76.49 56774.44 88888.00 2018-12-21 05:07:25.413 355 11460.86 76.48 56774.42 88888.00 2018-12-21 05:07:25.913 355 11460.86 76.53 56774.43 88888.00 2018-12-21 05:07:26.413 355 11460.86 76.53 56774.40 88888.00 2018-12-21 05:07:26.913 355 11460.84 76.55 56774.34 88888.00 2018-12-21 05:07:27.413 355 11460.80 76.52 56774.27 88888.00 2018-12-21 05:07:27.913 355 11460.78 76.52 56774.28 88888.00 2018-12-21 05:07:28.413 355 11460.79 76.54 56774.25 88888.00 2018-12-21 05:07:28.913 355 11460.82 76.59 56774.22 88888.00 2018-12-21 05:07:29.404 355 11460.87 76.64 56774.18 88888.00 2018-12-21 05:07:29.904 355 11460.75 76.55 56774.16 88888.00 2018-12-21 05:07:30.404 355 11460.79 76.55 56774.09 88888.00 2018-12-21 05:07:30.904 355 11460.80 76.57 56774.04 88888.00 2018-12-21 05:07:31.404 355 11460.77 76.61 56774.03 88888.00 2018-12-21 05:07:31.904 355 11460.77 76.66 56773.92 88888.00 2018-12-21 05:07:32.404 355 11460.85 76.67 56773.83 88888.00 2018-12-21 05:07:32.904 355 11460.75 76.67 56773.82 88888.00 2018-12-21 05:07:33.404 355 11460.79 76.67 56773.77 88888.00 2018-12-21 05:07:33.904 355 11460.79 76.74 56773.74 88888.00 2018-12-21 05:07:34.404 355 11460.68 76.69 56773.78 88888.00 2018-12-21 05:07:34.904 355 11460.72 76.73 56773.77 88888.00 2018-12-21 05:07:35.404 355 11460.77 76.76 56773.71 88888.00 2018-12-21 05:07:35.904 355 11460.79 76.74 56773.64 88888.00 2018-12-21 05:07:36.404 355 11460.81 76.78 56773.60 88888.00 2018-12-21 05:07:36.904 355 11460.80 76.81 56773.60 88888.00 2018-12-21 05:07:37.404 355 11460.81 76.86 56773.53 88888.00 2018-12-21 05:07:37.904 355 11460.84 76.88 56773.57 88888.00 2018-12-21 05:07:38.404 355 11460.89 76.86 56773.57 88888.00 2018-12-21 05:07:38.904 355 11460.92 76.86 56773.55 88888.00 2018-12-21 05:07:39.404 355 11460.92 76.92 56773.54 88888.00 2018-12-21 05:07:39.904 355 11460.87 76.94 56773.57 88888.00 2018-12-21 05:07:40.404 355 11460.84 76.99 56773.60 88888.00 2018-12-21 05:07:40.904 355 11460.95 77.12 56773.66 88888.00 2018-12-21 05:07:41.404 355 11461.02 77.14 56773.66 88888.00 2018-12-21 05:07:41.904 355 11461.00 77.15 56773.64 88888.00 2018-12-21 05:07:42.404 355 11461.09 77.23 56773.63 88888.00 2018-12-21 05:07:42.904 355 11461.06 77.28 56773.74 88888.00 2018-12-21 05:07:43.404 355 11461.06 77.30 56773.83 88888.00 2018-12-21 05:07:43.904 355 11461.19 77.28 56773.85 88888.00 2018-12-21 05:07:44.404 355 11461.19 77.28 56773.85 88888.00 2018-12-21 05:07:44.904 355 11461.19 77.32 56773.89 88888.00 2018-12-21 05:07:46.404 355 11461.31 77.47 56774.10 88888.00 2018-12-21 05:07:46.904 355 11461.49 77.51 56774.12 88888.00 2018-12-21 05:07:47.404 355 11461.50 77.57 56774.13 88888.00 2018-12-21 05:07:47.904 355 11461.48 77.63 56774.17 88888.00 2018-12-21 05:07:48.404 355 11461.56 77.69 56774.24 88888.00 2018-12-21 05:07:48.904 355 11461.49 77.68 56774.35 88888.00 2018-12-21 05:07:49.404 355 11461.48 77.71 56774.45 88888.00 2018-12-21 05:07:49.904 355 11461.55 77.76 56774.48 88888.00 2018-12-21 05:07:50.404 355 11461.49 77.84 56774.49 88888.00 2018-12-21 05:07:50.904 355 11461.58 77.90 56774.51 88888.00 2018-12-21 05:07:51.404 355 11461.71 77.89 56774.60 88888.00 2018-12-21 05:07:51.904 355 11461.73 77.89 56774.67 88888.00 2018-12-21 05:07:52.404 355 11461.83 77.98 56774.75 88888.00 2018-12-21 05:07:52.904 355 11461.91 78.07 56774.85 88888.00 2018-12-21 05:07:53.904 355 11461.98 78.14 56775.08 88888.00 2018-12-21 05:07:54.404 355 11462.05 78.19 56775.14 88888.00 2018-12-21 05:07:54.904 355 11462.09 78.26 56775.22 88888.00 2018-12-21 05:07:55.904 355 11462.20 78.35 56775.38 88888.00 2018-12-21 05:07:56.404 355 11462.16 78.42 56775.52 88888.00 2018-12-21 05:07:56.904 355 11462.32 78.52 56775.66 88888.00 2018-12-21 05:07:57.404 355 11462.47 78.56 56775.76 88888.00 2018-12-21 05:07:57.904 355 11462.54 78.68 56775.86 88888.00 2018-12-21 05:07:58.404 355 11462.62 78.66 56776.02 88888.00 2018-12-21 05:07:58.904 355 11462.69 78.68 56776.07 88888.00 2018-12-21 05:07:59.404 355 11462.72 78.71 56776.15 88888.00 2018-12-21 05:07:59.904 355 11462.88 78.73 56776.30 88888.00 2018-12-21 05:08:00.404 355 11462.91 78.77 56776.42 88888.00 2018-12-21 05:08:00.904 355 11462.89 78.78 56776.47 88888.00 2018-12-21 05:08:01.404 355 11463.02 78.84 56776.60 88888.00 2018-12-21 05:08:01.904 355 11463.04 78.86 56776.74 88888.00 2018-12-21 05:08:02.404 355 11463.08 78.91 56776.86 88888.00 2018-12-21 05:08:02.904 355 11463.20 78.98 56776.97 88888.00 2018-12-21 05:08:03.904 355 11463.29 78.99 56777.23 88888.00 2018-12-21 05:08:04.404 355 11463.45 79.06 56777.37 88888.00 2018-12-21 05:08:04.904 355 11463.56 79.09 56777.46 88888.00 2018-12-21 05:08:05.404 355 11463.48 79.11 56777.51 88888.00 2018-12-21 05:08:05.904 355 11463.58 79.13 56777.62 88888.00 2018-12-21 05:08:06.404 355 11463.57 79.13 56777.70 88888.00 2018-12-21 05:08:06.904 355 11463.58 79.18 56777.81 88888.00 2018-12-21 05:08:07.404 355 11463.73 79.20 56777.93 88888.00 2018-12-21 05:08:07.904 355 11463.74 79.20 56778.08 88888.00 2018-12-21 05:08:08.404 355 11463.81 79.26 56778.21 88888.00 2018-12-21 05:08:08.904 355 11463.93 79.30 56778.35 88888.00 2018-12-21 05:08:09.404 355 11463.88 79.31 56778.48 88888.00 2018-12-21 05:08:09.904 355 11463.91 79.39 56778.61 88888.00 2018-12-21 05:08:10.404 355 11464.07 79.38 56778.74 88888.00 2018-12-21 05:08:10.904 355 11464.05 79.36 56778.88 88888.00 2018-12-21 05:08:11.404 355 11464.05 79.38 56778.96 88888.00 2018-12-21 05:08:11.904 355 11464.20 79.45 56779.06 88888.00 2018-12-21 05:08:12.404 355 11464.18 79.46 56779.19 88888.00 2018-12-21 05:08:12.904 355 11464.19 79.46 56779.30 88888.00 2018-12-21 05:08:13.404 355 11464.28 79.48 56779.48 88888.00 2018-12-21 05:08:13.904 355 11464.21 79.50 56779.63 88888.00 2018-12-21 05:08:14.404 355 11464.32 79.50 56779.74 88888.00 2018-12-21 05:08:14.904 355 11464.40 79.46 56779.90 88888.00 2018-12-21 05:08:15.404 355 11464.37 79.45 56779.99 88888.00 2018-12-21 05:08:15.904 355 11464.40 79.46 56780.05 88888.00 2018-12-21 05:08:16.404 355 11464.41 79.46 56780.18 88888.00 2018-12-21 05:08:16.904 355 11464.39 79.45 56780.29 88888.00 2018-12-21 05:08:17.404 355 11464.41 79.48 56780.45 88888.00 2018-12-21 05:08:17.904 355 11464.36 79.40 56780.54 88888.00 2018-12-21 05:08:18.404 355 11464.33 79.39 56780.60 88888.00 2018-12-21 05:08:18.904 355 11464.33 79.40 56780.69 88888.00 2018-12-21 05:08:19.404 355 11464.33 79.41 56780.73 88888.00 2018-12-21 05:08:19.904 355 11464.21 79.40 56780.85 88888.00 2018-12-21 05:08:20.404 355 11464.25 79.40 56780.95 88888.00 2018-12-21 05:08:20.904 355 11464.19 79.34 56781.06 88888.00 2018-12-21 05:08:21.404 355 11464.13 79.33 56781.12 88888.00 2018-12-21 05:08:21.904 355 11464.15 79.34 56781.22 88888.00 2018-12-21 05:08:22.404 355 11464.16 79.31 56781.34 88888.00 2018-12-21 05:08:22.904 355 11464.06 79.30 56781.44 88888.00 2018-12-21 05:08:23.404 355 11464.05 79.30 56781.55 88888.00 2018-12-21 05:08:23.904 355 11463.99 79.25 56781.61 88888.00 2018-12-21 05:08:24.404 355 11463.92 79.23 56781.66 88888.00 2018-12-21 05:08:24.904 355 11463.99 79.26 56781.79 88888.00 2018-12-21 05:08:25.404 355 11463.93 79.20 56781.89 88888.00 2018-12-21 05:08:25.904 355 11463.87 79.17 56782.02 88888.00 2018-12-21 05:08:26.404 355 11463.86 79.20 56782.12 88888.00 2018-12-21 05:08:27.404 355 11463.73 79.20 56782.34 88888.00 2018-12-21 05:08:27.904 355 11463.74 79.17 56782.39 88888.00 2018-12-21 05:08:28.404 355 11463.66 79.16 56782.51 88888.00 2018-12-21 05:08:28.904 355 11463.58 79.18 56782.64 88888.00 2018-12-21 05:08:29.404 355 11463.52 79.16 56782.73 88888.00 2018-12-21 05:08:29.904 355 11463.51 79.12 56782.79 88888.00 2018-12-21 05:08:30.404 355 11463.41 79.16 56782.88 88888.00 2018-12-21 05:08:30.904 355 11463.35 79.16 56782.98 88888.00 2018-12-21 05:08:31.404 355 11463.21 79.13 56783.10 88888.00 2018-12-21 05:08:31.904 355 11463.17 79.13 56783.23 88888.00 2018-12-21 05:08:32.404 355 11463.23 79.11 56783.33 88888.00 2018-12-21 05:08:32.904 355 11463.09 79.07 56783.48 88888.00 2018-12-21 05:08:33.404 355 11463.01 79.10 56783.60 88888.00 2018-12-21 05:08:33.904 355 11462.98 79.11 56783.66 88888.00 2018-12-21 05:08:34.404 355 11462.88 79.06 56783.77 88888.00 2018-12-21 05:08:34.904 355 11462.89 79.04 56783.97 88888.00 2018-12-21 05:08:35.404 355 11462.88 78.99 56784.13 88888.00 2018-12-21 05:08:35.904 355 11462.66 78.98 56784.31 88888.00 2018-12-21 05:08:36.404 355 11462.61 79.02 56784.39 88888.00 2018-12-21 05:08:37.404 355 11462.45 78.90 56784.65 88888.00 2018-12-21 05:08:37.904 355 11462.38 78.90 56784.75 88888.00 2018-12-21 05:08:38.404 355 11462.39 78.86 56784.88 88888.00 2018-12-21 05:08:38.904 355 11462.24 78.83 56784.97 88888.00 2018-12-21 05:08:39.404 355 11462.16 78.86 56785.08 88888.00 2018-12-21 05:08:39.904 355 11462.07 78.83 56785.27 88888.00 2018-12-21 05:08:40.404 355 11461.93 78.80 56785.34 88888.00 2018-12-21 05:08:40.904 355 11461.85 78.80 56785.48 88888.00 2018-12-21 05:08:41.404 355 11461.82 78.76 56785.58 88888.00 2018-12-21 05:08:41.904 355 11461.77 78.73 56785.74 88888.00 2018-12-21 05:08:42.404 355 11461.68 78.83 56785.84 88888.00 2018-12-21 05:08:42.904 355 11461.66 78.76 56785.90 88888.00 2018-12-21 05:08:43.404 355 11461.54 78.77 56785.97 88888.00 2018-12-21 05:08:43.904 355 11461.51 78.78 56786.09 88888.00 2018-12-21 05:08:44.404 355 11461.49 78.83 56786.21 88888.00 2018-12-21 05:08:44.904 355 11461.41 78.79 56786.34 88888.00 2018-12-21 05:08:45.404 355 11461.36 78.77 56786.44 88888.00 2018-12-21 05:08:45.904 355 11461.27 78.72 56786.60 88888.00 2018-12-21 05:08:46.404 355 11461.12 78.78 56786.70 88888.00 2018-12-21 05:08:46.904 355 11461.12 78.79 56786.80 88888.00 2018-12-21 05:08:47.404 355 11461.05 78.80 56786.90 88888.00 2018-12-21 05:08:47.904 355 11460.89 78.78 56786.96 88888.00 2018-12-21 05:08:48.404 355 11460.89 78.69 56787.00 88888.00 2018-12-21 05:08:48.904 355 11460.82 78.68 56787.01 88888.00 2018-12-21 05:08:49.404 355 11460.73 78.68 56787.07 88888.00 2018-12-21 05:08:49.904 355 11460.75 78.66 56787.18 88888.00 2018-12-21 05:08:50.404 355 11460.64 78.63 56787.21 88888.00 2018-12-21 05:08:50.904 355 11460.54 78.60 56787.27 88888.00 2018-12-21 05:08:51.404 355 11460.60 78.60 56787.31 88888.00 2018-12-21 05:08:51.904 355 11460.50 78.60 56787.39 88888.00 2018-12-21 05:08:52.404 355 11460.46 78.63 56787.46 88888.00 2018-12-21 05:08:52.904 355 11460.45 78.60 56787.51 88888.00 2018-12-21 05:08:53.404 355 11460.34 78.57 56787.57 88888.00 2018-12-21 05:08:53.904 355 11460.30 78.58 56787.58 88888.00 2018-12-21 05:08:54.404 355 11460.31 78.60 56787.69 88888.00 2018-12-21 05:08:54.904 355 11460.23 78.58 56787.78 88888.00 2018-12-21 05:08:55.404 355 11460.20 78.57 56787.91 88888.00 2018-12-21 05:08:55.904 355 11460.18 78.58 56787.92 88888.00 2018-12-21 05:08:56.404 355 11460.05 78.58 56787.93 88888.00 2018-12-21 05:08:56.904 355 11460.08 78.56 56788.02 88888.00 2018-12-21 05:08:57.404 355 11459.99 78.57 56788.01 88888.00 2018-12-21 05:08:57.904 355 11459.91 78.60 56788.07 88888.00 2018-12-21 05:08:58.404 355 11459.97 78.59 56788.15 88888.00 2018-12-21 05:08:58.904 355 11459.95 78.55 56788.20 88888.00 2018-12-21 05:08:59.404 355 11459.87 78.52 56788.29 88888.00 2018-12-21 05:08:59.904 355 11459.88 78.52 56788.37 88888.00 2018-12-21 05:09:00.404 355 11459.88 78.51 56788.52 88888.00 2018-12-21 05:09:00.904 355 11459.75 78.52 56788.57 88888.00 2018-12-21 05:09:01.404 355 11459.71 78.53 56788.57 88888.00 2018-12-21 05:09:01.904 355 11459.64 78.53 56788.63 88888.00 2018-12-21 05:09:02.404 355 11459.52 78.51 56788.67 88888.00 2018-12-21 05:09:02.904 355 11459.53 78.49 56788.76 88888.00 2018-12-21 05:09:03.404 355 11459.52 78.45 56788.85 88888.00 2018-12-21 05:09:03.904 355 11459.43 78.46 56788.92 88888.00 2018-12-21 05:09:04.404 355 11459.43 78.49 56789.05 88888.00 2018-12-21 05:09:04.904 355 11459.40 78.51 56789.13 88888.00 2018-12-21 05:09:05.404 355 11459.32 78.53 56789.18 88888.00 2018-12-21 05:09:05.904 355 11459.27 78.53 56789.24 88888.00 2018-12-21 05:09:06.404 355 11459.21 78.57 56789.25 88888.00 2018-12-21 05:09:06.904 355 11459.18 78.59 56789.34 88888.00 2018-12-21 05:09:07.404 355 11459.20 78.53 56789.47 88888.00 2018-12-21 05:09:07.904 355 11459.13 78.51 56789.49 88888.00 2018-12-21 05:09:08.404 355 11459.04 78.50 56789.52 88888.00 2018-12-21 05:09:08.904 355 11459.01 78.51 56789.53 88888.00 2018-12-21 05:09:09.404 355 11458.94 78.49 56789.52 88888.00 2018-12-21 05:09:09.904 355 11458.95 78.45 56789.57 88888.00 2018-12-21 05:09:10.404 355 11458.99 78.44 56789.61 88888.00 2018-12-21 05:09:10.904 355 11458.88 78.43 56789.63 88888.00 2018-12-21 05:09:11.404 355 11458.81 78.48 56789.69 88888.00 2018-12-21 05:09:11.904 355 11458.86 78.50 56789.69 88888.00 2018-12-21 05:09:12.404 355 11458.78 78.48 56789.68 88888.00 2018-12-21 05:09:12.904 355 11458.73 78.53 56789.70 88888.00 2018-12-21 05:09:13.404 355 11458.78 78.56 56789.76 88888.00 2018-12-21 05:09:13.904 355 11458.72 78.57 56789.79 88888.00 2018-12-21 05:09:14.404 355 11458.65 78.59 56789.87 88888.00 2018-12-21 05:09:14.904 355 11458.70 78.60 56789.97 88888.00 2018-12-21 05:09:15.404 355 11458.65 78.53 56789.89 88888.00 2018-12-21 05:09:15.904 355 11458.66 78.45 56789.89 88888.00 2018-12-21 05:09:16.404 355 11458.67 78.39 56789.96 88888.00 2018-12-21 05:09:16.904 355 11458.56 78.51 56789.98 88888.00 2018-12-21 05:09:17.404 355 11458.55 78.49 56790.00 88888.00 2018-12-21 05:09:17.904 355 11458.56 78.41 56790.03 88888.00 2018-12-21 05:09:18.404 355 11458.49 78.37 56790.04 88888.00 2018-12-21 05:09:18.904 355 11458.48 78.56 56790.07 88888.00 2018-12-21 05:09:19.404 355 11458.51 78.63 56790.11 88888.00 2018-12-21 05:09:19.904 355 11458.41 78.62 56790.08 88888.00 2018-12-21 05:09:20.404 355 11458.42 78.62 56790.13 88888.00 2018-12-21 05:09:20.904 355 11458.42 78.57 56790.09 88888.00 2018-12-21 05:09:21.404 355 11458.39 78.56 56790.11 88888.00 2018-12-21 05:09:21.904 355 11458.46 78.66 56790.11 88888.00 2018-12-21 05:09:22.405 355 11458.42 78.68 56790.11 88888.00 2018-12-21 05:09:22.905 355 11458.28 78.68 56790.10 88888.00 2018-12-21 05:09:23.405 355 11458.37 78.76 56790.10 88888.00 2018-12-21 05:09:23.905 355 11458.39 78.73 56790.10 88888.00 2018-12-21 05:09:24.405 355 11458.35 78.75 56790.08 88888.00 2018-12-21 05:09:24.905 355 11458.42 78.83 56790.14 88888.00 2018-12-21 05:09:25.405 355 11458.39 78.89 56790.19 88888.00 2018-12-21 05:09:25.905 355 11458.38 78.92 56790.24 88888.00 2018-12-21 05:09:26.905 355 11458.38 78.87 56790.30 88888.00 2018-12-21 05:09:27.405 355 11458.32 78.94 56790.35 88888.00 2018-12-21 05:09:27.905 355 11458.34 78.99 56790.36 88888.00 2018-12-21 05:09:28.405 355 11458.35 79.03 56790.30 88888.00 2018-12-21 05:09:28.905 355 11458.34 79.00 56790.29 88888.00 2018-12-21 05:09:29.405 355 11458.42 78.84 56790.33 88888.00 2018-12-21 05:09:29.905 355 11458.34 78.91 56790.41 88888.00 2018-12-21 05:09:30.405 355 11458.31 79.13 56790.47 88888.00 2018-12-21 05:09:30.905 355 11458.41 79.23 56790.51 88888.00 2018-12-21 05:09:31.405 355 11458.35 79.25 56790.53 88888.00 2018-12-21 05:09:31.905 355 11458.30 79.26 56790.56 88888.00 2018-12-21 05:09:32.405 355 11458.35 79.28 56790.66 88888.00 2018-12-21 05:09:32.905 355 11458.35 79.32 56790.72 88888.00 2018-12-21 05:09:33.405 355 11458.43 79.39 56790.83 88888.00 2018-12-21 05:09:33.905 355 11458.46 79.46 56790.87 88888.00 2018-12-21 05:09:34.405 355 11458.45 79.51 56790.86 88888.00 2018-12-21 05:09:34.905 355 11458.43 79.53 56790.90 88888.00 2018-12-21 05:09:35.405 355 11458.42 79.52 56790.88 88888.00 2018-12-21 05:09:35.905 355 11458.42 79.52 56790.94 88888.00 2018-12-21 05:09:36.405 355 11458.46 79.55 56790.99 88888.00 2018-12-21 05:09:36.905 355 11458.51 79.55 56791.05 88888.00 2018-12-21 05:09:37.405 355 11458.50 79.55 56791.04 88888.00 2018-12-21 05:09:37.905 355 11458.57 79.64 56791.10 88888.00 2018-12-21 05:09:38.405 355 11458.57 79.72 56791.18 88888.00 2018-12-21 05:09:38.905 355 11458.48 79.77 56791.15 88888.00 2018-12-21 05:09:39.405 355 11458.55 79.80 56791.18 88888.00 2018-12-21 05:09:39.905 355 11458.58 79.78 56791.24 88888.00 2018-12-21 05:09:40.405 355 11458.60 79.80 56791.22 88888.00 2018-12-21 05:09:40.905 355 11458.69 79.86 56791.23 88888.00 2018-12-21 05:09:41.405 355 11458.70 79.92 56791.25 88888.00 2018-12-21 05:09:41.905 355 11458.63 79.95 56791.29 88888.00 2018-12-21 05:09:42.405 355 11458.71 79.99 56791.33 88888.00 2018-12-21 05:09:42.905 355 11458.77 80.00 56791.33 88888.00 2018-12-21 05:09:43.405 355 11458.76 79.99 56791.38 88888.00 2018-12-21 05:09:43.905 355 11458.80 80.00 56791.38 88888.00 2018-12-21 05:09:44.405 355 11458.81 80.05 56791.48 88888.00 2018-12-21 05:09:44.905 355 11458.84 80.12 56791.48 88888.00 2018-12-21 05:09:45.405 355 11458.93 80.13 56791.54 88888.00 2018-12-21 05:09:45.905 355 11458.88 80.13 56791.61 88888.00 2018-12-21 05:09:46.405 355 11458.91 80.18 56791.64 88888.00 2018-12-21 05:09:46.905 355 11459.00 80.21 56791.65 88888.00 2018-12-21 05:09:47.405 355 11459.04 80.23 56791.68 88888.00 2018-12-21 05:09:47.905 355 11459.06 80.30 56791.71 88888.00 2018-12-21 05:09:48.405 355 11459.12 80.32 56791.75 88888.00 2018-12-21 05:09:48.905 355 11459.11 80.32 56791.84 88888.00 2018-12-21 05:09:49.405 355 11459.15 80.40 56791.87 88888.00 2018-12-21 05:09:50.405 355 11459.26 80.52 56791.95 88888.00 2018-12-21 05:09:50.905 355 11459.31 80.60 56792.05 88888.00 2018-12-21 05:09:51.405 355 11459.34 80.66 56792.16 88888.00 2018-12-21 05:09:51.905 355 11459.31 80.67 56792.28 88888.00 2018-12-21 05:09:52.405 355 11459.40 80.70 56792.35 88888.00 2018-12-21 05:09:52.905 355 11459.53 80.74 56792.47 88888.00 2018-12-21 05:09:53.405 355 11459.47 80.77 56792.57 88888.00 2018-12-21 05:09:53.905 355 11459.50 80.82 56792.67 88888.00 2018-12-21 05:09:54.405 355 11459.54 80.81 56792.80 88888.00 2018-12-21 05:09:54.905 355 11459.49 80.84 56792.87 88888.00 2018-12-21 05:09:55.405 355 11459.56 80.88 56792.97 88888.00 2018-12-21 05:09:55.905 355 11459.63 80.93 56793.02 88888.00 2018-12-21 05:09:56.405 355 11459.66 80.95 56793.09 88888.00 2018-12-21 05:09:56.905 355 11459.74 80.97 56793.25 88888.00 2018-12-21 05:09:57.405 355 11459.71 81.02 56793.36 88888.00 2018-12-21 05:09:57.905 355 11459.71 81.08 56793.45 88888.00 2018-12-21 05:09:58.405 355 11459.88 81.09 56793.48 88888.00 2018-12-21 05:09:58.905 355 11459.89 81.07 56793.57 88888.00 2018-12-21 05:09:59.405 355 11459.88 81.10 56793.73 88888.00 2018-12-21 05:10:00.405 355 11459.96 81.16 56793.85 88888.00 2018-12-21 05:10:00.905 355 11459.92 81.24 56793.94 88888.00 2018-12-21 05:10:01.405 355 11459.99 81.24 56794.06 88888.00 2018-12-21 05:10:01.905 355 11460.04 81.22 56794.14 88888.00 2018-12-21 05:10:02.405 355 11460.02 81.25 56794.25 88888.00 2018-12-21 05:10:02.905 355 11460.09 81.35 56794.33 88888.00 2018-12-21 05:10:03.405 355 11460.06 81.35 56794.44 88888.00 2018-12-21 05:10:03.905 355 11460.05 81.36 56794.56 88888.00 2018-12-21 05:10:04.405 355 11460.11 81.38 56794.69 88888.00 2018-12-21 05:10:04.905 355 11460.03 81.41 56794.81 88888.00 2018-12-21 05:10:05.405 355 11459.99 81.42 56794.91 88888.00 2018-12-21 05:10:05.905 355 11460.11 81.44 56795.03 88888.00 2018-12-21 05:10:06.405 355 11460.12 81.49 56795.16 88888.00 2018-12-21 05:10:06.905 355 11460.11 81.51 56795.34 88888.00 2018-12-21 05:10:07.405 355 11460.12 81.49 56795.44 88888.00 2018-12-21 05:10:07.905 355 11460.08 81.52 56795.50 88888.00 2018-12-21 05:10:08.405 355 11460.05 81.55 56795.58 88888.00 2018-12-21 05:10:08.905 355 11460.08 81.56 56795.66 88888.00 2018-12-21 05:10:09.405 355 11460.08 81.57 56795.73 88888.00 2018-12-21 05:10:09.905 355 11460.08 81.63 56795.90 88888.00 2018-12-21 05:10:10.405 355 11460.11 81.57 56796.05 88888.00 2018-12-21 05:10:10.905 355 11460.02 81.56 56796.14 88888.00 2018-12-21 05:10:11.405 355 11460.09 81.61 56796.25 88888.00 2018-12-21 05:10:11.905 355 11460.08 81.64 56796.37 88888.00 2018-12-21 05:10:12.405 355 11459.98 81.65 56796.43 88888.00 2018-12-21 05:10:12.905 355 11459.99 81.74 56796.58 88888.00 2018-12-21 05:10:13.405 355 11460.03 81.77 56796.75 88888.00 2018-12-21 05:10:13.905 355 11459.88 81.74 56796.87 88888.00 2018-12-21 05:10:14.405 355 11459.91 81.75 56796.93 88888.00 2018-12-21 05:10:14.905 355 11459.91 81.78 56797.02 88888.00 2018-12-21 05:10:15.405 355 11459.88 81.76 56797.06 88888.00 2018-12-21 05:10:15.905 355 11459.90 81.79 56797.16 88888.00 2018-12-21 05:10:16.405 355 11459.94 81.77 56797.32 88888.00 2018-12-21 05:10:16.905 355 11459.89 81.85 56797.32 88888.00 2018-12-21 05:10:17.405 355 11459.90 81.92 56797.41 88888.00 2018-12-21 05:10:17.905 355 11459.81 81.92 56797.57 88888.00 2018-12-21 05:10:18.405 355 11459.74 81.92 56797.73 88888.00 2018-12-21 05:10:18.905 355 11459.81 81.99 56797.87 88888.00 2018-12-21 05:10:19.405 355 11459.81 82.02 56797.94 88888.00 2018-12-21 05:10:19.905 355 11459.71 81.98 56798.03 88888.00 2018-12-21 05:10:20.405 355 11459.75 82.02 56798.15 88888.00 2018-12-21 05:10:20.905 355 11459.78 82.04 56798.25 88888.00 2018-12-21 05:10:21.405 355 11459.74 82.02 56798.37 88888.00 2018-12-21 05:10:21.905 355 11459.80 82.06 56798.50 88888.00 2018-12-21 05:10:22.405 355 11459.78 82.05 56798.60 88888.00 2018-12-21 05:10:22.905 355 11459.74 82.06 56798.73 88888.00 2018-12-21 05:10:23.405 355 11459.76 82.10 56798.83 88888.00 2018-12-21 05:10:23.905 355 11459.70 82.06 56798.89 88888.00 2018-12-21 05:10:24.405 355 11459.69 82.16 56798.99 88888.00 2018-12-21 05:10:24.905 355 11459.75 82.20 56799.08 88888.00 2018-12-21 05:10:25.405 355 11459.71 82.19 56799.20 88888.00 2018-12-21 05:10:25.905 355 11459.62 82.22 56799.25 88888.00 2018-12-21 05:10:26.405 355 11459.68 82.20 56799.29 88888.00 2018-12-21 05:10:26.905 355 11459.66 82.25 56799.33 88888.00 2018-12-21 05:10:27.405 355 11459.67 82.36 56799.45 88888.00 2018-12-21 05:10:27.905 355 11459.71 82.31 56799.58 88888.00 2018-12-21 05:10:28.405 355 11459.69 82.29 56799.63 88888.00 2018-12-21 05:10:28.905 355 11459.71 82.27 56799.71 88888.00 2018-12-21 05:10:29.405 355 11459.74 82.31 56799.78 88888.00 2018-12-21 05:10:29.905 355 11459.63 82.32 56799.89 88888.00 2018-12-21 05:10:30.405 355 11459.64 82.33 56799.99 88888.00 2018-12-21 05:10:30.905 355 11459.71 82.36 56800.08 88888.00 2018-12-21 05:10:31.905 355 11459.71 82.40 56800.22 88888.00 2018-12-21 05:10:32.405 355 11459.71 82.42 56800.25 88888.00 2018-12-21 05:10:32.905 355 11459.66 82.44 56800.30 88888.00 2018-12-21 05:10:33.405 355 11459.69 82.51 56800.37 88888.00 2018-12-21 05:10:33.905 355 11459.70 82.47 56800.36 88888.00 2018-12-21 05:10:34.405 355 11459.70 82.52 56800.35 88888.00 2018-12-21 05:10:34.905 355 11459.73 82.56 56800.42 88888.00 2018-12-21 05:10:35.405 355 11459.74 82.50 56800.47 88888.00 2018-12-21 05:10:35.905 355 11459.68 82.56 56800.57 88888.00 2018-12-21 05:10:36.405 355 11459.77 82.59 56800.59 88888.00 2018-12-21 05:10:36.905 355 11459.71 82.59 56800.68 88888.00 2018-12-21 05:10:37.405 355 11459.69 82.60 56800.74 88888.00 2018-12-21 05:10:37.905 355 11459.70 82.63 56800.81 88888.00 2018-12-21 05:10:38.405 355 11459.64 82.58 56800.79 88888.00 2018-12-21 05:10:38.905 355 11459.63 82.58 56800.82 88888.00 2018-12-21 05:10:39.405 355 11459.73 82.60 56800.92 88888.00 2018-12-21 05:10:39.905 355 11459.67 82.63 56800.96 88888.00 2018-12-21 05:10:40.405 355 11459.64 82.60 56800.98 88888.00 2018-12-21 05:10:40.905 355 11459.67 82.54 56801.04 88888.00 2018-12-21 05:10:41.405 355 11459.63 82.56 56801.05 88888.00 2018-12-21 05:10:41.905 355 11459.63 82.63 56801.08 88888.00 2018-12-21 05:10:42.405 355 11459.68 82.65 56801.15 88888.00 2018-12-21 05:10:42.905 355 11459.68 82.64 56801.18 88888.00 2018-12-21 05:10:43.405 355 11459.63 82.67 56801.20 88888.00 2018-12-21 05:10:43.905 355 11459.62 82.67 56801.26 88888.00 2018-12-21 05:10:44.405 355 11459.55 82.66 56801.34 88888.00 2018-12-21 05:10:44.905 355 11459.55 82.70 56801.39 88888.00 2018-12-21 05:10:45.405 355 11459.61 82.74 56801.42 88888.00 2018-12-21 05:10:45.905 355 11459.52 82.75 56801.50 88888.00 2018-12-21 05:10:46.405 355 11459.52 82.75 56801.53 88888.00 2018-12-21 05:10:46.905 355 11459.55 82.78 56801.56 88888.00 2018-12-21 05:10:47.405 355 11459.47 82.86 56801.57 88888.00 2018-12-21 05:10:47.905 355 11459.49 82.87 56801.57 88888.00 2018-12-21 05:10:48.405 355 11459.50 82.81 56801.62 88888.00 2018-12-21 05:10:48.905 355 11459.41 82.75 56801.70 88888.00 2018-12-21 05:10:49.405 355 11459.46 82.81 56801.71 88888.00 2018-12-21 05:10:49.905 355 11459.49 82.78 56801.78 88888.00 2018-12-21 05:10:50.405 355 11459.40 82.74 56801.82 88888.00 2018-12-21 05:10:50.905 355 11459.46 82.79 56801.78 88888.00 2018-12-21 05:10:51.405 355 11459.49 82.78 56801.84 88888.00 2018-12-21 05:10:51.905 355 11459.45 82.78 56801.88 88888.00 2018-12-21 05:10:52.405 355 11459.49 82.85 56801.91 88888.00 2018-12-21 05:10:52.905 355 11459.52 82.84 56802.02 88888.00 2018-12-21 05:10:53.405 355 11459.47 82.86 56802.02 88888.00 2018-12-21 05:10:53.905 355 11459.50 82.91 56802.03 88888.00 2018-12-21 05:10:54.405 355 11459.56 82.98 56802.11 88888.00 2018-12-21 05:10:54.905 355 11459.49 82.97 56802.17 88888.00 2018-12-21 05:10:55.405 355 11459.56 83.00 56802.29 88888.00 2018-12-21 05:10:55.905 355 11459.60 82.95 56802.39 88888.00 2018-12-21 05:10:56.405 355 11459.54 83.00 56802.37 88888.00 2018-12-21 05:10:56.905 355 11459.60 83.06 56802.45 88888.00 2018-12-21 05:10:57.405 355 11459.62 83.05 56802.48 88888.00 2018-12-21 05:10:57.905 355 11459.55 83.12 56802.54 88888.00 2018-12-21 05:10:58.405 355 11459.61 83.12 56802.64 88888.00 2018-12-21 05:10:58.905 355 11459.61 83.08 56802.68 88888.00 2018-12-21 05:10:59.405 355 11459.57 83.15 56802.74 88888.00 2018-12-21 05:10:59.905 355 11459.67 83.18 56802.81 88888.00 2018-12-21 05:11:00.405 355 11459.66 83.17 56802.86 88888.00 2018-12-21 05:11:00.905 355 11459.64 83.24 56802.97 88888.00 2018-12-21 05:11:01.405 355 11459.71 83.21 56803.09 88888.00 2018-12-21 05:11:01.905 355 11459.71 83.22 56803.11 88888.00 2018-12-21 05:11:02.405 355 11459.73 83.27 56803.19 88888.00 2018-12-21 05:11:02.905 355 11459.77 83.31 56803.33 88888.00 2018-12-21 05:11:03.405 355 11459.77 83.34 56803.37 88888.00 2018-12-21 05:11:03.905 355 11459.81 83.35 56803.43 88888.00 2018-12-21 05:11:04.405 355 11459.87 83.35 56803.50 88888.00 2018-12-21 05:11:04.905 355 11459.89 83.33 56803.64 88888.00 2018-12-21 05:11:05.405 355 11459.94 83.33 56803.68 88888.00 2018-12-21 05:11:05.905 355 11459.99 83.32 56803.72 88888.00 2018-12-21 05:11:06.405 355 11459.99 83.32 56803.76 88888.00 2018-12-21 05:11:06.905 355 11460.04 83.36 56803.83 88888.00 2018-12-21 05:11:07.405 355 11460.15 83.45 56803.93 88888.00 2018-12-21 05:11:07.905 355 11460.10 83.52 56804.06 88888.00 2018-12-21 05:11:08.405 355 11460.12 83.52 56804.16 88888.00 2018-12-21 05:11:08.905 355 11460.24 83.51 56804.20 88888.00 2018-12-21 05:11:09.405 355 11460.25 83.52 56804.31 88888.00 2018-12-21 05:11:09.905 355 11460.27 83.53 56804.39 88888.00 2018-12-21 05:11:10.405 355 11460.32 83.56 56804.48 88888.00 2018-12-21 05:11:10.905 355 11460.33 83.60 56804.63 88888.00 2018-12-21 05:11:11.405 355 11460.40 83.61 56804.65 88888.00 2018-12-21 05:11:11.905 355 11460.51 83.60 56804.72 88888.00 2018-12-21 05:11:12.405 355 11460.51 83.63 56804.86 88888.00 2018-12-21 05:11:13.405 355 11460.50 83.74 56805.03 88888.00 2018-12-21 05:11:13.905 355 11460.41 83.85 56805.11 88888.00 2018-12-21 05:11:14.405 355 11460.47 83.89 56805.23 88888.00 2018-12-21 05:11:14.905 355 11460.49 83.92 56805.31 88888.00 2018-12-21 05:11:15.405 355 11460.46 83.89 56805.37 88888.00 2018-12-21 05:11:15.905 355 11460.50 83.89 56805.49 88888.00 2018-12-21 05:11:16.405 355 11460.52 83.89 56805.51 88888.00 2018-12-21 05:11:16.905 355 11460.51 83.89 56805.63 88888.00 2018-12-21 05:11:17.405 355 11460.58 83.92 56805.70 88888.00 2018-12-21 05:11:17.905 355 11460.56 83.92 56805.76 88888.00 2018-12-21 05:11:18.405 355 11460.53 83.95 56805.82 88888.00 2018-12-21 05:11:18.905 355 11460.59 84.00 56805.87 88888.00 2018-12-21 05:11:19.405 355 11460.49 84.03 56805.96 88888.00 2018-12-21 05:11:19.905 355 11460.45 84.08 56806.03 88888.00 2018-12-21 05:11:20.405 355 11460.52 84.14 56806.11 88888.00 2018-12-21 05:11:20.905 355 11460.49 84.16 56806.25 88888.00 2018-12-21 05:11:21.405 355 11460.44 84.19 56806.35 88888.00 2018-12-21 05:11:21.905 355 11460.50 84.19 56806.37 88888.00 2018-12-21 05:11:22.405 355 11460.43 84.22 56806.34 88888.00 2018-12-21 05:11:22.905 355 11460.38 84.29 56806.40 88888.00 2018-12-21 05:11:23.405 355 11460.44 84.28 56806.46 88888.00 2018-12-21 05:11:23.905 355 11460.40 84.33 56806.52 88888.00 2018-12-21 05:11:24.405 355 11460.41 84.37 56806.56 88888.00 2018-12-21 05:11:24.905 355 11460.41 84.40 56806.63 88888.00 2018-12-21 05:11:25.405 355 11460.37 84.38 56806.72 88888.00 2018-12-21 05:11:25.905 355 11460.39 84.41 56806.76 88888.00 2018-12-21 05:11:26.405 355 11460.43 84.42 56806.76 88888.00 2018-12-21 05:11:26.905 355 11460.37 84.54 56806.77 88888.00 2018-12-21 05:11:27.405 355 11460.38 84.63 56806.83 88888.00 2018-12-21 05:11:27.905 355 11460.45 84.57 56806.88 88888.00 2018-12-21 05:11:28.406 355 11460.43 84.57 56806.88 88888.00 2018-12-21 05:11:28.906 355 11460.39 84.64 56806.94 88888.00 2018-12-21 05:11:29.406 355 11460.41 84.69 56806.99 88888.00 2018-12-21 05:11:29.906 355 11460.32 84.71 56806.99 88888.00 2018-12-21 05:11:30.406 355 11460.40 84.74 56807.02 88888.00 2018-12-21 05:11:30.906 355 11460.40 84.76 56807.08 88888.00 2018-12-21 05:11:31.406 355 11460.33 84.76 56807.07 88888.00 2018-12-21 05:11:31.906 355 11460.37 84.76 56807.09 88888.00 2018-12-21 05:11:32.406 355 11460.44 84.79 56807.09 88888.00 2018-12-21 05:11:32.906 355 11460.34 84.81 56807.10 88888.00 2018-12-21 05:11:33.406 355 11460.40 84.85 56807.11 88888.00 2018-12-21 05:11:33.906 355 11460.37 84.84 56807.14 88888.00 2018-12-21 05:11:34.406 355 11460.31 84.84 56807.12 88888.00 2018-12-21 05:11:34.906 355 11460.37 84.91 56807.15 88888.00 2018-12-21 05:11:35.406 355 11460.46 84.92 56807.15 88888.00 2018-12-21 05:11:35.906 355 11460.41 84.95 56807.15 88888.00 2018-12-21 05:11:36.406 355 11460.44 84.99 56807.20 88888.00 2018-12-21 05:11:36.906 355 11460.45 84.98 56807.18 88888.00 2018-12-21 05:11:37.406 355 11460.43 85.01 56807.18 88888.00 2018-12-21 05:11:37.906 355 11460.47 85.05 56807.20 88888.00 2018-12-21 05:11:38.406 355 11460.46 85.06 56807.23 88888.00 2018-12-21 05:11:38.906 355 11460.39 85.04 56807.24 88888.00 2018-12-21 05:11:39.406 355 11460.47 85.03 56807.24 88888.00 2018-12-21 05:11:39.906 355 11460.46 85.02 56807.21 88888.00 2018-12-21 05:11:40.406 355 11460.43 85.06 56807.21 88888.00 2018-12-21 05:11:40.906 355 11460.57 85.15 56807.22 88888.00 2018-12-21 05:11:41.406 355 11460.58 85.17 56807.23 88888.00 2018-12-21 05:11:41.906 355 11460.58 85.25 56807.24 88888.00 2018-12-21 05:11:42.406 355 11460.60 85.29 56807.23 88888.00 2018-12-21 05:11:42.906 355 11460.56 85.23 56807.25 88888.00 2018-12-21 05:11:43.406 355 11460.56 85.25 56807.30 88888.00 2018-12-21 05:11:43.906 355 11460.65 85.29 56807.34 88888.00 2018-12-21 05:11:44.906 355 11460.65 85.39 56807.31 88888.00 2018-12-21 05:11:45.406 355 11460.74 85.36 56807.31 88888.00 2018-12-21 05:11:45.906 355 11460.65 85.33 56807.35 88888.00 2018-12-21 05:11:46.406 355 11460.73 85.43 56807.31 88888.00 2018-12-21 05:11:46.906 355 11460.77 85.47 56807.30 88888.00 2018-12-21 05:11:47.406 355 11460.72 85.46 56807.37 88888.00 2018-12-21 05:11:47.906 355 11460.82 85.47 56807.36 88888.00 2018-12-21 05:11:48.406 355 11460.89 85.46 56807.35 88888.00 2018-12-21 05:11:48.906 355 11460.82 85.46 56807.35 88888.00 2018-12-21 05:11:49.406 355 11460.84 85.53 56807.37 88888.00 2018-12-21 05:11:49.906 355 11460.93 85.53 56807.37 88888.00 2018-12-21 05:11:50.406 355 11460.91 85.52 56807.37 88888.00 2018-12-21 05:11:50.906 355 11460.99 85.56 56807.42 88888.00 2018-12-21 05:11:51.406 355 11461.05 85.52 56807.40 88888.00 2018-12-21 05:11:51.906 355 11461.14 85.56 56807.46 88888.00 2018-12-21 05:11:52.406 355 11461.16 85.60 56807.43 88888.00 2018-12-21 05:11:52.906 355 11461.17 85.59 56807.48 88888.00 2018-12-21 05:11:53.406 355 11461.19 85.58 56807.49 88888.00 2018-12-21 05:11:53.906 355 11461.22 85.59 56807.52 88888.00 2018-12-21 05:11:54.406 355 11461.28 85.62 56807.49 88888.00 2018-12-21 05:11:54.906 355 11461.28 85.62 56807.43 88888.00 2018-12-21 05:11:55.406 355 11461.43 85.67 56807.48 88888.00 2018-12-21 05:11:55.906 355 11461.44 85.70 56807.49 88888.00 2018-12-21 05:11:56.406 355 11461.45 85.73 56807.53 88888.00 2018-12-21 05:11:56.906 355 11461.55 85.77 56807.57 88888.00 2018-12-21 05:11:57.406 355 11461.56 85.74 56807.56 88888.00 2018-12-21 05:11:57.906 355 11461.57 85.76 56807.60 88888.00 2018-12-21 05:11:58.406 355 11461.69 85.78 56807.62 88888.00 2018-12-21 05:11:58.906 355 11461.77 85.76 56807.67 88888.00 2018-12-21 05:11:59.406 355 11461.76 85.77 56807.68 88888.00 2018-12-21 05:11:59.906 355 11461.82 85.83 56807.72 88888.00 2018-12-21 05:12:00.406 355 11461.85 85.81 56807.72 88888.00 2018-12-21 05:12:00.906 355 11461.89 85.80 56807.76 88888.00 2018-12-21 05:12:01.406 355 11461.99 85.84 56807.78 88888.00 2018-12-21 05:12:01.906 355 11462.02 85.86 56807.76 88888.00 2018-12-21 05:12:02.406 355 11461.98 85.87 56807.74 88888.00 2018-12-21 05:12:02.906 355 11462.09 85.84 56807.74 88888.00 2018-12-21 05:12:03.406 355 11462.12 85.77 56807.73 88888.00 2018-12-21 05:12:03.906 355 11462.14 85.81 56807.68 88888.00 2018-12-21 05:12:04.406 355 11462.21 85.86 56807.72 88888.00 2018-12-21 05:12:04.906 355 11462.23 85.85 56807.76 88888.00 2018-12-21 05:12:05.406 355 11462.27 85.85 56807.80 88888.00 2018-12-21 05:12:05.906 355 11462.35 85.89 56807.78 88888.00 2018-12-21 05:12:06.406 355 11462.37 85.90 56807.82 88888.00 2018-12-21 05:12:06.906 355 11462.33 85.98 56807.84 88888.00 2018-12-21 05:12:07.406 355 11462.44 86.01 56807.85 88888.00 2018-12-21 05:12:07.906 355 11462.42 85.99 56807.88 88888.00 2018-12-21 05:12:08.406 355 11462.47 85.91 56807.87 88888.00 2018-12-21 05:12:08.906 355 11462.59 85.90 56807.93 88888.00 2018-12-21 05:12:09.406 355 11462.55 85.90 56807.91 88888.00 2018-12-21 05:12:09.906 355 11462.53 85.93 56807.94 88888.00 2018-12-21 05:12:10.406 355 11462.66 85.97 56807.92 88888.00 2018-12-21 05:12:10.906 355 11462.61 85.99 56807.95 88888.00 2018-12-21 05:12:11.406 355 11462.67 86.01 56808.01 88888.00 2018-12-21 05:12:11.906 355 11462.68 86.00 56808.01 88888.00 2018-12-21 05:12:12.406 355 11462.72 86.06 56808.02 88888.00 2018-12-21 05:12:12.906 355 11462.73 86.08 56808.02 88888.00 2018-12-21 05:12:13.406 355 11462.74 85.92 56808.04 88888.00 2018-12-21 05:12:13.906 355 11462.73 85.99 56808.04 88888.00 2018-12-21 05:12:14.406 355 11462.83 86.06 56808.06 88888.00 2018-12-21 05:12:14.906 355 11462.89 86.10 56808.11 88888.00 2018-12-21 05:12:15.406 355 11462.83 86.12 56808.17 88888.00 2018-12-21 05:12:15.906 355 11462.87 86.13 56808.21 88888.00 2018-12-21 05:12:16.406 355 11462.98 86.10 56808.23 88888.00 2018-12-21 05:12:16.906 355 11462.97 86.14 56808.25 88888.00 2018-12-21 05:12:17.406 355 11463.03 86.18 56808.29 88888.00 2018-12-21 05:12:17.906 355 11463.09 86.11 56808.30 88888.00 2018-12-21 05:12:18.406 355 11463.12 86.06 56808.36 88888.00 2018-12-21 05:12:18.906 355 11463.15 86.10 56808.45 88888.00 2018-12-21 05:12:19.406 355 11463.10 86.13 56808.44 88888.00 2018-12-21 05:12:19.906 355 11463.09 86.14 56808.45 88888.00 2018-12-21 05:12:20.406 355 11463.24 86.14 56808.48 88888.00 2018-12-21 05:12:20.906 355 11463.24 86.10 56808.48 88888.00 2018-12-21 05:12:21.406 355 11463.24 86.12 56808.50 88888.00 2018-12-21 05:12:21.906 355 11463.30 86.17 56808.53 88888.00 2018-12-21 05:12:22.406 355 11463.27 86.15 56808.58 88888.00 2018-12-21 05:12:22.906 355 11463.25 86.20 56808.59 88888.00 2018-12-21 05:12:23.406 355 11463.29 86.20 56808.61 88888.00 2018-12-21 05:12:23.906 355 11463.29 86.19 56808.64 88888.00 2018-12-21 05:12:24.406 355 11463.30 86.27 56808.71 88888.00 2018-12-21 05:12:24.906 355 11463.45 86.30 56808.76 88888.00 2018-12-21 05:12:25.406 355 11463.44 86.25 56808.83 88888.00 2018-12-21 05:12:26.406 355 11463.53 86.27 56808.91 88888.00 2018-12-21 05:12:26.906 355 11463.58 86.28 56808.90 88888.00 2018-12-21 05:12:27.406 355 11463.55 86.37 56808.94 88888.00 2018-12-21 05:12:27.906 355 11463.63 86.34 56808.95 88888.00 2018-12-21 05:12:28.406 355 11463.71 86.32 56808.96 88888.00 2018-12-21 05:12:28.906 355 11463.79 86.32 56808.91 88888.00 2018-12-21 05:12:29.406 355 11463.87 86.38 56808.94 88888.00 2018-12-21 05:12:29.906 355 11463.86 86.37 56808.96 88888.00 2018-12-21 05:12:30.406 355 11463.87 86.37 56808.93 88888.00 2018-12-21 05:12:30.906 355 11463.99 86.40 56809.01 88888.00 2018-12-21 05:12:31.406 355 11464.02 86.40 56809.01 88888.00 2018-12-21 05:12:31.906 355 11464.11 86.38 56809.08 88888.00 2018-12-21 05:12:32.406 355 11464.23 86.45 56809.15 88888.00 2018-12-21 05:12:32.906 355 11464.21 86.48 56809.21 88888.00 2018-12-21 05:12:33.406 355 11464.40 86.49 56809.26 88888.00 2018-12-21 05:12:33.906 355 11464.51 86.46 56809.32 88888.00 2018-12-21 05:12:34.406 355 11464.57 86.46 56809.33 88888.00 2018-12-21 05:12:34.906 355 11464.73 86.57 56809.41 88888.00 2018-12-21 05:12:35.406 355 11464.87 86.59 56809.46 88888.00 2018-12-21 05:12:35.906 355 11464.90 86.49 56809.47 88888.00 2018-12-21 05:12:36.406 355 11465.04 86.51 56809.52 88888.00 2018-12-21 05:12:36.906 355 11465.15 86.49 56809.55 88888.00 2018-12-21 05:12:37.406 355 11465.20 86.54 56809.68 88888.00 2018-12-21 05:12:37.906 355 11465.31 86.62 56809.72 88888.00 2018-12-21 05:12:38.406 355 11465.44 86.65 56809.77 88888.00 2018-12-21 05:12:38.906 355 11465.54 86.68 56809.83 88888.00 2018-12-21 05:12:39.406 355 11465.65 86.71 56809.84 88888.00 2018-12-21 05:12:39.906 355 11465.74 86.68 56809.88 88888.00 2018-12-21 05:12:40.406 355 11465.82 86.75 56809.98 88888.00 2018-12-21 05:12:40.906 355 11465.93 86.83 56810.05 88888.00 2018-12-21 05:12:41.406 355 11466.05 86.86 56810.06 88888.00 2018-12-21 05:12:41.906 355 11466.14 86.86 56810.11 88888.00 2018-12-21 05:12:42.406 355 11466.24 86.89 56810.16 88888.00 2018-12-21 05:12:42.906 355 11466.30 86.87 56810.22 88888.00 2018-12-21 05:12:43.406 355 11466.43 86.88 56810.24 88888.00 2018-12-21 05:12:43.906 355 11466.63 86.91 56810.35 88888.00 2018-12-21 05:12:44.406 355 11466.63 86.92 56810.39 88888.00 2018-12-21 05:12:44.906 355 11466.70 86.99 56810.38 88888.00 2018-12-21 05:12:45.406 355 11466.91 86.99 56810.44 88888.00 2018-12-21 05:12:45.906 355 11467.01 86.95 56810.45 88888.00 2018-12-21 05:12:46.406 355 11467.08 86.96 56810.48 88888.00 2018-12-21 05:12:46.906 355 11467.24 87.02 56810.50 88888.00 2018-12-21 05:12:47.406 355 11467.33 87.01 56810.52 88888.00 2018-12-21 05:12:47.906 355 11467.48 87.01 56810.63 88888.00 2018-12-21 05:12:48.406 355 11467.70 87.03 56810.70 88888.00 2018-12-21 05:12:48.906 355 11467.83 87.09 56810.74 88888.00 2018-12-21 05:12:49.406 355 11467.96 87.13 56810.82 88888.00 2018-12-21 05:12:49.906 355 11468.23 87.10 56810.89 88888.00 2018-12-21 05:12:50.406 355 11468.32 87.15 56810.96 88888.00 2018-12-21 05:12:50.906 355 11468.51 87.23 56811.00 88888.00 2018-12-21 05:12:51.406 355 11468.65 87.27 56811.06 88888.00 2018-12-21 05:12:51.906 355 11468.70 87.27 56811.09 88888.00 2018-12-21 05:12:52.406 355 11468.83 87.27 56811.21 88888.00 2018-12-21 05:12:52.906 355 11468.97 87.27 56811.27 88888.00 2018-12-21 05:12:53.406 355 11469.01 87.26 56811.24 88888.00 2018-12-21 05:12:53.906 355 11469.09 87.25 56811.25 88888.00 2018-12-21 05:12:54.406 355 11469.25 87.23 56811.28 88888.00 2018-12-21 05:12:54.906 355 11469.28 87.23 56811.21 88888.00 2018-12-21 05:12:55.406 355 11469.43 87.25 56811.13 88888.00 2018-12-21 05:12:55.906 355 11469.55 87.23 56811.19 88888.00 2018-12-21 05:12:56.406 355 11469.51 87.25 56811.18 88888.00 2018-12-21 05:12:56.906 355 11469.57 87.26 56811.09 88888.00 2018-12-21 05:12:58.406 355 11469.82 87.21 56811.00 88888.00 2018-12-21 05:12:58.906 355 11469.92 87.12 56810.90 88888.00 2018-12-21 05:12:59.406 355 11469.93 87.09 56810.82 88888.00 2018-12-21 05:12:59.906 355 11470.05 87.12 56810.73 88888.00 2018-12-21 05:13:00.406 355 11470.08 87.08 56810.57 88888.00 2018-12-21 05:13:00.906 355 11470.10 87.03 56810.44 88888.00 2018-12-21 05:13:01.406 355 11470.24 87.02 56810.26 88888.00 2018-12-21 05:13:01.906 355 11470.27 86.98 56810.17 88888.00 2018-12-21 05:13:02.406 355 11470.29 86.87 56810.05 88888.00 2018-12-21 05:13:02.906 355 11470.38 86.87 56809.96 88888.00 2018-12-21 05:13:03.406 355 11470.45 86.83 56809.84 88888.00 2018-12-21 05:13:03.906 355 11470.41 86.82 56809.66 88888.00 2018-12-21 05:13:04.406 355 11470.46 86.78 56809.58 88888.00 2018-12-21 05:13:04.906 355 11470.55 86.66 56809.42 88888.00 2018-12-21 05:13:05.906 355 11470.72 86.74 56809.10 88888.00 2018-12-21 05:13:06.406 355 11470.76 86.69 56808.96 88888.00 2018-12-21 05:13:06.906 355 11470.79 86.61 56808.89 88888.00 2018-12-21 05:13:07.906 355 11470.95 86.60 56808.75 88888.00 2018-12-21 05:13:08.406 355 11471.04 86.59 56808.66 88888.00 2018-12-21 05:13:08.906 355 11471.17 86.54 56808.58 88888.00 2018-12-21 05:13:09.406 355 11471.25 86.46 56808.48 88888.00 2018-12-21 05:13:09.906 355 11471.35 86.55 56808.42 88888.00 2018-12-21 05:13:10.406 355 11471.50 86.51 56808.36 88888.00 2018-12-21 05:13:10.906 355 11471.54 86.52 56808.29 88888.00 2018-12-21 05:13:11.406 355 11471.63 86.46 56808.18 88888.00 2018-12-21 05:13:11.906 355 11471.73 86.37 56808.10 88888.00 2018-12-21 05:13:12.406 355 11471.75 86.35 56808.04 88888.00 2018-12-21 05:13:12.906 355 11471.79 86.38 56807.93 88888.00 2018-12-21 05:13:13.406 355 11471.93 86.35 56807.80 88888.00 2018-12-21 05:13:13.906 355 11471.92 86.34 56807.74 88888.00 2018-12-21 05:13:14.406 355 11471.99 86.31 56807.65 88888.00 2018-12-21 05:13:14.906 355 11472.11 86.24 56807.53 88888.00 2018-12-21 05:13:15.406 355 11472.06 86.21 56807.40 88888.00 2018-12-21 05:13:15.906 355 11472.11 86.21 56807.29 88888.00 2018-12-21 05:13:16.406 355 11472.15 86.14 56807.21 88888.00 2018-12-21 05:13:16.906 355 11472.12 86.04 56807.15 88888.00 2018-12-21 05:13:17.406 355 11472.13 86.06 56806.99 88888.00 2018-12-21 05:13:17.906 355 11472.18 86.01 56806.83 88888.00 2018-12-21 05:13:18.406 355 11472.15 85.98 56806.73 88888.00 2018-12-21 05:13:18.906 355 11472.21 85.93 56806.64 88888.00 2018-12-21 05:13:19.406 355 11472.22 85.86 56806.53 88888.00 2018-12-21 05:13:19.906 355 11472.14 85.86 56806.44 88888.00 2018-12-21 05:13:20.406 355 11472.11 85.85 56806.38 88888.00 2018-12-21 05:13:20.906 355 11472.10 85.74 56806.15 88888.00 2018-12-21 05:13:21.406 355 11472.00 85.66 56806.01 88888.00 2018-12-21 05:13:21.906 355 11472.07 85.59 56805.92 88888.00 2018-12-21 05:13:22.406 355 11472.00 85.53 56805.73 88888.00 2018-12-21 05:13:22.907 355 11471.91 85.51 56805.57 88888.00 2018-12-21 05:13:23.407 355 11471.89 85.49 56805.41 88888.00 2018-12-21 05:13:23.907 355 11471.79 85.42 56805.18 88888.00 2018-12-21 05:13:24.407 355 11471.68 85.36 56805.04 88888.00 2018-12-21 05:13:24.907 355 11471.68 85.30 56804.86 88888.00 2018-12-21 05:13:25.407 355 11471.62 85.17 56804.66 88888.00 2018-12-21 05:13:25.907 355 11471.51 85.11 56804.53 88888.00 2018-12-21 05:13:26.407 355 11471.49 85.04 56804.34 88888.00 2018-12-21 05:13:26.907 355 11471.41 84.95 56804.13 88888.00 2018-12-21 05:13:27.407 355 11471.29 84.91 56803.93 88888.00 2018-12-21 05:13:27.907 355 11471.29 84.85 56803.75 88888.00 2018-12-21 05:13:28.407 355 11471.15 84.78 56803.56 88888.00 2018-12-21 05:13:28.907 355 11471.02 84.75 56803.33 88888.00 2018-12-21 05:13:29.407 355 11471.03 84.69 56803.16 88888.00 2018-12-21 05:13:29.907 355 11470.93 84.57 56803.04 88888.00 2018-12-21 05:13:30.407 355 11470.78 84.50 56802.91 88888.00 2018-12-21 05:13:30.907 355 11470.73 84.43 56802.69 88888.00 2018-12-21 05:13:31.407 355 11470.61 84.31 56802.49 88888.00 2018-12-21 05:13:31.907 355 11470.55 84.27 56802.34 88888.00 2018-12-21 05:13:32.407 355 11470.54 84.20 56802.16 88888.00 2018-12-21 05:13:32.907 355 11470.43 84.17 56801.96 88888.00 2018-12-21 05:13:33.407 355 11470.29 84.13 56801.83 88888.00 2018-12-21 05:13:33.907 355 11470.20 84.01 56801.66 88888.00 2018-12-21 05:13:34.407 355 11470.04 83.89 56801.45 88888.00 2018-12-21 05:13:34.907 355 11469.90 83.82 56801.25 88888.00 2018-12-21 05:13:35.407 355 11469.82 83.75 56801.07 88888.00 2018-12-21 05:13:35.907 355 11469.64 83.65 56800.86 88888.00 2018-12-21 05:13:36.407 355 11469.53 83.55 56800.68 88888.00 2018-12-21 05:13:36.907 355 11469.41 83.46 56800.50 88888.00 2018-12-21 05:13:37.407 355 11469.22 83.38 56800.28 88888.00 2018-12-21 05:13:37.907 355 11469.12 83.35 56800.08 88888.00 2018-12-21 05:13:38.407 355 11469.04 83.29 56799.91 88888.00 2018-12-21 05:13:39.407 355 11468.71 83.08 56799.56 88888.00 2018-12-21 05:13:39.907 355 11468.60 82.97 56799.38 88888.00 2018-12-21 05:13:40.407 355 11468.44 82.90 56799.21 88888.00 2018-12-21 05:13:40.907 355 11468.38 82.86 56799.05 88888.00 2018-12-21 05:13:41.407 355 11468.23 82.80 56798.87 88888.00 2018-12-21 05:13:41.907 355 11468.07 82.77 56798.68 88888.00 2018-12-21 05:13:42.407 355 11467.98 82.70 56798.51 88888.00 2018-12-21 05:13:42.907 355 11467.90 82.60 56798.37 88888.00 2018-12-21 05:13:43.407 355 11467.77 82.56 56798.18 88888.00 2018-12-21 05:13:43.907 355 11467.73 82.50 56798.02 88888.00 2018-12-21 05:13:44.407 355 11467.58 82.40 56797.84 88888.00 2018-12-21 05:13:44.907 355 11467.42 82.32 56797.61 88888.00 2018-12-21 05:13:45.407 355 11467.38 82.31 56797.48 88888.00 2018-12-21 05:13:45.907 355 11467.30 82.18 56797.34 88888.00 2018-12-21 05:13:46.407 355 11467.18 82.13 56797.21 88888.00 2018-12-21 05:13:46.907 355 11467.15 82.11 56797.14 88888.00 2018-12-21 05:13:47.407 355 11467.07 82.03 56797.03 88888.00 2018-12-21 05:13:47.907 355 11466.96 81.95 56796.88 88888.00 2018-12-21 05:13:48.407 355 11466.91 81.88 56796.80 88888.00 2018-12-21 05:13:48.907 355 11466.85 81.85 56796.68 88888.00 2018-12-21 05:13:49.407 355 11466.73 81.83 56796.56 88888.00 2018-12-21 05:13:49.907 355 11466.76 81.78 56796.48 88888.00 2018-12-21 05:13:50.407 355 11466.69 81.72 56796.36 88888.00 2018-12-21 05:13:50.907 355 11466.57 81.66 56796.21 88888.00 2018-12-21 05:13:51.407 355 11466.48 81.62 56796.14 88888.00 2018-12-21 05:13:51.907 355 11466.35 81.56 56796.05 88888.00 2018-12-21 05:13:52.407 355 11466.27 81.55 56795.91 88888.00 2018-12-21 05:13:52.907 355 11466.20 81.52 56795.79 88888.00 2018-12-21 05:13:53.407 355 11466.06 81.45 56795.71 88888.00 2018-12-21 05:13:53.907 355 11466.02 81.43 56795.66 88888.00 2018-12-21 05:13:54.407 355 11465.99 81.36 56795.55 88888.00 2018-12-21 05:13:54.907 355 11465.88 81.34 56795.42 88888.00 2018-12-21 05:13:55.407 355 11465.81 81.31 56795.30 88888.00 2018-12-21 05:13:55.907 355 11465.83 81.27 56795.18 88888.00 2018-12-21 05:13:56.407 355 11465.66 81.16 56795.13 88888.00 2018-12-21 05:13:56.907 355 11465.57 81.16 56795.07 88888.00 2018-12-21 05:13:57.407 355 11465.53 81.16 56794.95 88888.00 2018-12-21 05:13:57.907 355 11465.44 81.09 56794.86 88888.00 2018-12-21 05:13:58.407 355 11465.38 81.09 56794.75 88888.00 2018-12-21 05:13:58.907 355 11465.34 81.11 56794.60 88888.00 2018-12-21 05:13:59.407 355 11465.18 81.07 56794.56 88888.00 2018-12-21 05:13:59.907 355 11465.12 81.03 56794.47 88888.00 2018-12-21 05:14:00.407 355 11465.01 81.02 56794.33 88888.00 2018-12-21 05:14:00.907 355 11464.88 81.00 56794.22 88888.00 2018-12-21 05:14:01.407 355 11464.80 81.02 56794.11 88888.00 2018-12-21 05:14:01.907 355 11464.62 80.96 56793.96 88888.00 2018-12-21 05:14:02.407 355 11464.49 80.93 56793.86 88888.00 2018-12-21 05:14:02.907 355 11464.48 80.96 56793.73 88888.00 2018-12-21 05:14:03.407 355 11464.43 80.96 56793.57 88888.00 2018-12-21 05:14:03.907 355 11464.33 80.93 56793.51 88888.00 2018-12-21 05:14:04.407 355 11464.33 80.94 56793.45 88888.00 2018-12-21 05:14:04.907 355 11464.26 80.94 56793.37 88888.00 2018-12-21 05:14:05.407 355 11464.22 80.94 56793.27 88888.00 2018-12-21 05:14:05.907 355 11464.15 80.97 56793.19 88888.00 2018-12-21 05:14:06.407 355 11464.13 81.00 56793.21 88888.00 2018-12-21 05:14:06.907 355 11464.09 81.04 56793.18 88888.00 2018-12-21 05:14:07.407 355 11464.15 81.08 56793.16 88888.00 2018-12-21 05:14:07.907 355 11464.13 81.09 56793.11 88888.00 2018-12-21 05:14:08.407 355 11464.09 81.14 56793.12 88888.00 2018-12-21 05:14:08.907 355 11464.13 81.18 56793.11 88888.00 2018-12-21 05:14:09.407 355 11464.16 81.22 56793.09 88888.00 2018-12-21 05:14:09.907 355 11464.19 81.28 56793.11 88888.00 2018-12-21 05:14:10.407 355 11464.25 81.36 56793.16 88888.00 2018-12-21 05:14:10.907 355 11464.25 81.40 56793.17 88888.00 2018-12-21 05:14:11.407 355 11464.26 81.49 56793.14 88888.00 2018-12-21 05:14:11.907 355 11464.35 81.55 56793.14 88888.00 2018-12-21 05:14:12.407 355 11464.32 81.59 56793.18 88888.00 2018-12-21 05:14:12.907 355 11464.39 81.62 56793.24 88888.00 2018-12-21 05:14:13.407 355 11464.53 81.49 56793.30 88888.00 2018-12-21 05:14:13.907 355 11464.51 81.48 56793.32 88888.00 2018-12-21 05:14:14.407 355 11464.53 81.74 56793.37 88888.00 2018-12-21 05:14:14.907 355 11464.60 82.02 56793.37 88888.00 2018-12-21 05:14:15.407 355 11464.68 82.11 56793.38 88888.00 2018-12-21 05:14:15.907 355 11464.78 82.24 56793.40 88888.00 2018-12-21 05:14:16.407 355 11464.89 82.29 56793.40 88888.00 2018-12-21 05:14:16.907 355 11464.88 82.30 56793.42 88888.00 2018-12-21 05:14:17.407 355 11464.99 82.39 56793.43 88888.00 2018-12-21 05:14:17.907 355 11465.13 82.51 56793.45 88888.00 2018-12-21 05:14:18.407 355 11465.17 82.59 56793.47 88888.00 2018-12-21 05:14:18.907 355 11465.29 82.67 56793.56 88888.00 2018-12-21 05:14:19.407 355 11465.45 82.74 56793.59 88888.00 2018-12-21 05:14:19.907 355 11465.55 82.83 56793.60 88888.00 2018-12-21 05:14:20.907 355 11465.83 83.06 56793.69 88888.00 2018-12-21 05:14:21.407 355 11465.94 83.13 56793.75 88888.00 2018-12-21 05:14:21.907 355 11466.13 83.24 56793.81 88888.00 2018-12-21 05:14:22.407 355 11466.29 83.34 56793.87 88888.00 2018-12-21 05:14:22.907 355 11466.41 83.43 56793.89 88888.00 2018-12-21 05:14:23.407 355 11466.64 83.56 56793.92 88888.00 2018-12-21 05:14:23.907 355 11466.82 83.69 56793.93 88888.00 2018-12-21 05:14:24.407 355 11466.93 83.86 56794.04 88888.00 2018-12-21 05:14:24.907 355 11467.18 83.88 56794.08 88888.00 2018-12-21 05:14:25.407 355 11467.37 83.94 56794.12 88888.00 2018-12-21 05:14:25.907 355 11467.55 84.00 56794.14 88888.00 2018-12-21 05:14:26.407 355 11467.79 84.15 56794.22 88888.00 2018-12-21 05:14:26.907 355 11467.95 84.30 56794.28 88888.00 2018-12-21 05:14:27.407 355 11468.08 84.38 56794.28 88888.00 2018-12-21 05:14:27.907 355 11468.30 84.44 56794.34 88888.00 2018-12-21 05:14:28.407 355 11468.51 84.49 56794.37 88888.00 2018-12-21 05:14:28.907 355 11468.64 84.53 56794.41 88888.00 2018-12-21 05:14:29.407 355 11468.91 84.61 56794.41 88888.00 2018-12-21 05:14:29.907 355 11469.12 84.71 56794.34 88888.00 2018-12-21 05:14:30.907 355 11469.51 84.85 56794.26 88888.00 2018-12-21 05:14:31.407 355 11469.65 84.91 56794.26 88888.00 2018-12-21 05:14:31.907 355 11469.86 84.99 56794.27 88888.00 2018-12-21 05:14:32.407 355 11470.16 85.08 56794.20 88888.00 2018-12-21 05:14:32.907 355 11470.31 85.16 56794.17 88888.00 2018-12-21 05:14:33.407 355 11470.57 85.26 56794.12 88888.00 2018-12-21 05:14:33.907 355 11470.86 85.29 56794.13 88888.00 2018-12-21 05:14:34.407 355 11471.11 85.35 56794.17 88888.00 2018-12-21 05:14:34.907 355 11471.41 85.49 56794.13 88888.00 2018-12-21 05:14:35.407 355 11471.75 85.63 56794.11 88888.00 2018-12-21 05:14:35.907 355 11472.03 85.69 56794.14 88888.00 2018-12-21 05:14:36.407 355 11472.39 85.77 56794.18 88888.00 2018-12-21 05:14:36.907 355 11472.74 85.83 56794.25 88888.00 2018-12-21 05:14:37.407 355 11473.01 85.99 56794.30 88888.00 2018-12-21 05:14:37.907 355 11473.36 86.15 56794.31 88888.00 2018-12-21 05:14:38.407 355 11473.78 86.33 56794.39 88888.00 2018-12-21 05:14:38.907 355 11474.07 86.40 56794.41 88888.00 2018-12-21 05:14:39.407 355 11474.50 86.47 56794.47 88888.00 2018-12-21 05:14:39.907 355 11474.93 86.49 56794.49 88888.00 2018-12-21 05:14:40.407 355 11475.21 86.55 56794.58 88888.00 2018-12-21 05:14:40.907 355 11475.54 86.66 56794.57 88888.00 2018-12-21 05:14:41.407 355 11475.89 86.71 56794.53 88888.00 2018-12-21 05:14:41.907 355 11476.21 86.73 56794.52 88888.00 2018-12-21 05:14:42.407 355 11476.57 86.80 56794.52 88888.00 2018-12-21 05:14:42.907 355 11476.89 86.91 56794.52 88888.00 2018-12-21 05:14:43.407 355 11477.13 86.98 56794.51 88888.00 2018-12-21 05:14:43.907 355 11477.43 86.95 56794.49 88888.00 2018-12-21 05:14:44.407 355 11477.69 86.92 56794.43 88888.00 2018-12-21 05:14:44.907 355 11477.92 86.92 56794.43 88888.00 2018-12-21 05:14:45.407 355 11478.26 87.02 56794.44 88888.00 2018-12-21 05:14:45.907 355 11478.50 87.06 56794.38 88888.00 2018-12-21 05:14:46.407 355 11478.68 87.09 56794.27 88888.00 2018-12-21 05:14:46.907 355 11479.00 87.10 56794.21 88888.00 2018-12-21 05:14:47.407 355 11479.24 87.06 56794.18 88888.00 2018-12-21 05:14:47.907 355 11479.52 87.10 56794.09 88888.00 2018-12-21 05:14:48.407 355 11479.82 87.15 56794.09 88888.00 2018-12-21 05:14:48.907 355 11480.00 87.10 56794.05 88888.00 2018-12-21 05:14:49.407 355 11480.23 87.10 56794.08 88888.00 2018-12-21 05:14:49.907 355 11480.46 87.13 56794.11 88888.00 2018-12-21 05:14:50.407 355 11480.68 87.12 56794.11 88888.00 2018-12-21 05:14:50.907 355 11480.90 87.16 56794.17 88888.00 2018-12-21 05:14:51.407 355 11481.17 87.17 56794.17 88888.00 2018-12-21 05:14:52.407 355 11481.66 87.15 56794.21 88888.00 2018-12-21 05:14:52.907 355 11481.85 87.16 56794.20 88888.00 2018-12-21 05:14:53.407 355 11481.99 87.16 56794.27 88888.00 2018-12-21 05:14:53.907 355 11482.19 87.19 56794.34 88888.00 2018-12-21 05:14:54.407 355 11482.41 87.19 56794.33 88888.00 2018-12-21 05:14:54.907 355 11482.53 87.09 56794.30 88888.00 2018-12-21 05:14:55.407 355 11482.80 87.01 56794.24 88888.00 2018-12-21 05:14:55.907 355 11483.04 87.00 56794.24 88888.00 2018-12-21 05:14:56.407 355 11483.15 86.98 56794.25 88888.00 2018-12-21 05:14:56.907 355 11483.30 87.00 56794.27 88888.00 2018-12-21 05:14:57.407 355 11483.52 87.01 56794.31 88888.00 2018-12-21 05:14:57.907 355 11483.62 86.96 56794.27 88888.00 2018-12-21 05:14:58.407 355 11483.78 86.92 56794.18 88888.00 2018-12-21 05:14:58.907 355 11483.96 86.80 56794.18 88888.00 2018-12-21 05:14:59.407 355 11484.08 86.76 56794.21 88888.00 2018-12-21 05:14:59.907 355 11484.22 86.74 56794.26 88888.00 2018-12-21 05:15:00.407 355 11484.38 86.75 56794.37 88888.00 2018-12-21 05:15:00.907 355 11484.38 86.81 56794.40 88888.00 2018-12-21 05:15:01.407 355 11484.52 86.86 56794.41 88888.00 2018-12-21 05:15:01.907 355 11484.71 86.80 56794.46 88888.00 2018-12-21 05:15:02.407 355 11484.70 86.68 56794.53 88888.00 2018-12-21 05:15:02.907 355 11484.77 86.66 56794.62 88888.00 2018-12-21 05:15:03.407 355 11484.83 86.61 56794.70 88888.00 2018-12-21 05:15:03.907 355 11484.76 86.60 56794.78 88888.00 2018-12-21 05:15:04.407 355 11484.85 86.52 56794.83 88888.00 2018-12-21 05:15:04.907 355 11484.82 86.41 56794.94 88888.00 2018-12-21 05:15:05.407 355 11484.78 86.35 56794.99 88888.00 2018-12-21 05:15:05.907 355 11484.91 86.28 56795.13 88888.00 2018-12-21 05:15:06.407 355 11484.86 86.26 56795.22 88888.00 2018-12-21 05:15:06.907 355 11484.80 86.26 56795.30 88888.00 2018-12-21 05:15:07.407 355 11484.79 86.14 56795.35 88888.00 2018-12-21 05:15:07.907 355 11484.69 86.10 56795.44 88888.00 2018-12-21 05:15:08.407 355 11484.57 86.04 56795.48 88888.00 2018-12-21 05:15:08.907 355 11484.51 85.87 56795.58 88888.00 2018-12-21 05:15:09.407 355 11484.43 85.73 56795.63 88888.00 2018-12-21 05:15:09.907 355 11484.24 85.72 56795.65 88888.00 2018-12-21 05:15:10.407 355 11484.12 85.64 56795.69 88888.00 2018-12-21 05:15:10.907 355 11483.93 85.58 56795.72 88888.00 2018-12-21 05:15:11.407 355 11483.68 85.53 56795.76 88888.00 2018-12-21 05:15:11.907 355 11483.54 85.53 56795.74 88888.00 2018-12-21 05:15:12.407 355 11483.32 85.42 56795.71 88888.00 2018-12-21 05:15:12.907 355 11483.16 85.29 56795.72 88888.00 2018-12-21 05:15:13.407 355 11482.98 85.18 56795.76 88888.00 2018-12-21 05:15:13.907 355 11482.64 85.10 56795.74 88888.00 2018-12-21 05:15:14.407 355 11482.36 85.08 56795.79 88888.00 2018-12-21 05:15:14.907 355 11482.13 85.03 56795.79 88888.00 2018-12-21 05:15:15.407 355 11481.78 84.96 56795.79 88888.00 2018-12-21 05:15:15.907 355 11481.50 84.92 56795.75 88888.00 2018-12-21 05:15:16.407 355 11481.28 84.79 56795.79 88888.00 2018-12-21 05:15:16.907 355 11480.96 84.69 56795.81 88888.00 2018-12-21 05:15:17.407 355 11480.73 84.68 56795.82 88888.00 2018-12-21 05:15:17.907 355 11480.53 84.64 56795.82 88888.00 2018-12-21 05:15:18.407 355 11480.19 84.60 56795.86 88888.00 2018-12-21 05:15:18.907 355 11479.92 84.57 56795.87 88888.00 2018-12-21 05:15:19.407 355 11479.67 84.56 56795.88 88888.00 2018-12-21 05:15:19.907 355 11479.34 84.49 56795.91 88888.00 2018-12-21 05:15:20.407 355 11479.07 84.47 56795.99 88888.00 2018-12-21 05:15:20.907 355 11478.88 84.49 56796.04 88888.00 2018-12-21 05:15:21.407 355 11478.58 84.48 56796.04 88888.00 2018-12-21 05:15:21.907 355 11478.37 84.41 56796.10 88888.00 2018-12-21 05:15:22.407 355 11478.15 84.36 56796.14 88888.00 2018-12-21 05:15:22.907 355 11477.83 84.37 56796.27 88888.00 2018-12-21 05:15:23.407 355 11477.59 84.36 56796.35 88888.00 2018-12-21 05:15:23.907 355 11477.39 84.27 56796.42 88888.00 2018-12-21 05:15:24.407 355 11477.06 84.26 56796.52 88888.00 2018-12-21 05:15:24.907 355 11476.87 84.27 56796.52 88888.00 2018-12-21 05:15:25.407 355 11476.58 84.23 56796.57 88888.00 2018-12-21 05:15:25.907 355 11476.30 84.21 56796.64 88888.00 2018-12-21 05:15:26.407 355 11476.08 84.22 56796.77 88888.00 2018-12-21 05:15:26.907 355 11475.85 84.20 56796.87 88888.00 2018-12-21 05:15:27.408 355 11475.54 84.16 56796.89 88888.00 2018-12-21 05:15:27.908 355 11475.31 84.16 56796.90 88888.00 2018-12-21 05:15:28.408 355 11475.00 84.11 56796.96 88888.00 2018-12-21 05:15:28.908 355 11474.69 84.09 56796.93 88888.00 2018-12-21 05:15:29.408 355 11474.42 84.11 56796.94 88888.00 2018-12-21 05:15:29.908 355 11474.10 84.04 56796.97 88888.00 2018-12-21 05:15:30.408 355 11473.78 83.94 56796.95 88888.00 2018-12-21 05:15:30.908 355 11473.50 83.92 56796.83 88888.00 2018-12-21 05:15:31.408 355 11473.16 83.83 56796.77 88888.00 2018-12-21 05:15:31.908 355 11472.84 83.77 56796.70 88888.00 2018-12-21 05:15:32.408 355 11472.59 83.73 56796.64 88888.00 2018-12-21 05:15:32.908 355 11472.29 83.66 56796.57 88888.00 2018-12-21 05:15:33.908 355 11471.71 83.60 56796.43 88888.00 2018-12-21 05:15:34.408 355 11471.37 83.51 56796.33 88888.00 2018-12-21 05:15:34.908 355 11471.10 83.53 56796.21 88888.00 2018-12-21 05:15:35.408 355 11470.83 83.52 56796.10 88888.00 2018-12-21 05:15:35.908 355 11470.61 83.46 56795.97 88888.00 2018-12-21 05:15:36.408 355 11470.38 83.38 56795.79 88888.00 2018-12-21 05:15:36.908 355 11470.22 83.32 56795.72 88888.00 2018-12-21 05:15:37.408 355 11469.88 83.28 56795.56 88888.00 2018-12-21 05:15:37.908 355 11469.61 83.21 56795.42 88888.00 2018-12-21 05:15:38.408 355 11469.39 83.13 56795.30 88888.00 2018-12-21 05:15:38.908 355 11469.07 83.11 56795.10 88888.00 2018-12-21 05:15:39.408 355 11468.77 83.07 56794.89 88888.00 2018-12-21 05:15:39.908 355 11468.60 82.98 56794.72 88888.00 2018-12-21 05:15:40.408 355 11468.32 82.91 56794.60 88888.00 2018-12-21 05:15:40.908 355 11468.09 82.88 56794.41 88888.00 2018-12-21 05:15:41.408 355 11467.91 82.81 56794.20 88888.00 2018-12-21 05:15:41.908 355 11467.56 82.77 56793.96 88888.00 2018-12-21 05:15:42.408 355 11467.26 82.73 56793.80 88888.00 2018-12-21 05:15:42.908 355 11467.04 82.67 56793.56 88888.00 2018-12-21 05:15:43.408 355 11466.77 82.61 56793.37 88888.00 2018-12-21 05:15:43.908 355 11466.57 82.59 56793.14 88888.00 2018-12-21 05:15:44.408 355 11466.35 82.57 56792.89 88888.00 2018-12-21 05:15:44.908 355 11466.10 82.52 56792.60 88888.00 2018-12-21 05:15:45.408 355 11465.99 82.46 56792.39 88888.00 2018-12-21 05:15:45.908 355 11465.80 82.46 56792.22 88888.00 2018-12-21 05:15:46.408 355 11465.57 82.44 56791.96 88888.00 2018-12-21 05:15:46.908 355 11465.45 82.40 56791.78 88888.00 2018-12-21 05:15:47.408 355 11465.24 82.37 56791.55 88888.00 2018-12-21 05:15:47.908 355 11464.98 82.33 56791.30 88888.00 2018-12-21 05:15:48.408 355 11464.76 82.30 56791.12 88888.00 2018-12-21 05:15:48.908 355 11464.57 82.22 56790.90 88888.00 2018-12-21 05:15:49.408 355 11464.37 82.17 56790.66 88888.00 2018-12-21 05:15:49.908 355 11464.26 82.17 56790.46 88888.00 2018-12-21 05:15:50.408 355 11464.11 82.11 56790.16 88888.00 2018-12-21 05:15:50.908 355 11463.81 82.05 56789.98 88888.00 2018-12-21 05:15:51.408 355 11463.73 82.03 56789.77 88888.00 2018-12-21 05:15:51.908 355 11463.59 81.98 56789.59 88888.00 2018-12-21 05:15:52.408 355 11463.41 81.98 56789.39 88888.00 2018-12-21 05:15:52.908 355 11463.35 81.99 56789.15 88888.00 2018-12-21 05:15:53.408 355 11463.18 81.92 56788.98 88888.00 2018-12-21 05:15:53.908 355 11463.01 81.96 56788.85 88888.00 2018-12-21 05:15:54.408 355 11462.95 82.03 56788.78 88888.00 2018-12-21 05:15:54.908 355 11462.80 81.98 56788.59 88888.00 2018-12-21 05:15:55.408 355 11462.65 81.98 56788.43 88888.00 2018-12-21 05:15:55.908 355 11462.63 82.02 56788.31 88888.00 2018-12-21 05:15:56.408 355 11462.52 82.00 56788.17 88888.00 2018-12-21 05:15:56.908 355 11462.41 82.09 56787.97 88888.00 2018-12-21 05:15:57.408 355 11462.37 82.12 56787.79 88888.00 2018-12-21 05:15:57.908 355 11462.28 82.15 56787.64 88888.00 2018-12-21 05:15:58.408 355 11462.14 82.17 56787.54 88888.00 2018-12-21 05:15:58.908 355 11462.14 82.29 56787.45 88888.00 2018-12-21 05:15:59.408 355 11462.06 82.30 56787.31 88888.00 2018-12-21 05:15:59.908 355 11462.03 82.29 56787.18 88888.00 2018-12-21 05:16:00.408 355 11462.07 82.30 56786.99 88888.00 2018-12-21 05:16:00.908 355 11461.98 82.34 56786.93 88888.00 2018-12-21 05:16:01.408 355 11462.00 82.40 56786.83 88888.00 2018-12-21 05:16:01.908 355 11462.10 82.49 56786.70 88888.00 2018-12-21 05:16:02.408 355 11462.06 82.57 56786.58 88888.00 2018-12-21 05:16:02.908 355 11462.14 82.67 56786.53 88888.00 2018-12-21 05:16:03.408 355 11462.26 82.77 56786.54 88888.00 2018-12-21 05:16:03.908 355 11462.30 82.86 56786.49 88888.00 2018-12-21 05:16:04.408 355 11462.44 82.98 56786.34 88888.00 2018-12-21 05:16:04.908 355 11462.65 83.04 56786.31 88888.00 2018-12-21 05:16:05.408 355 11462.73 83.12 56786.28 88888.00 2018-12-21 05:16:05.908 355 11462.81 83.24 56786.26 88888.00 2018-12-21 05:16:06.408 355 11463.00 83.33 56786.22 88888.00 2018-12-21 05:16:06.908 355 11463.09 83.45 56786.19 88888.00 2018-12-21 05:16:07.408 355 11463.25 83.56 56786.22 88888.00 2018-12-21 05:16:07.908 355 11463.41 83.72 56786.16 88888.00 2018-12-21 05:16:08.408 355 11463.46 83.77 56786.15 88888.00 2018-12-21 05:16:08.908 355 11463.58 83.87 56786.08 88888.00 2018-12-21 05:16:09.408 355 11463.72 83.89 56785.99 88888.00 2018-12-21 05:16:09.908 355 11463.80 83.96 56785.98 88888.00 2018-12-21 05:16:10.408 355 11463.87 84.08 56785.91 88888.00 2018-12-21 05:16:10.908 355 11464.04 84.16 56785.94 88888.00 2018-12-21 05:16:11.408 355 11464.04 84.23 56785.89 88888.00 2018-12-21 05:16:11.908 355 11464.12 84.35 56785.83 88888.00 2018-12-21 05:16:12.408 355 11464.21 84.36 56785.73 88888.00 2018-12-21 05:16:12.908 355 11464.23 84.40 56785.64 88888.00 2018-12-21 05:16:13.408 355 11464.33 84.49 56785.55 88888.00 2018-12-21 05:16:13.908 355 11464.37 84.56 56785.51 88888.00 2018-12-21 05:16:14.408 355 11464.37 84.62 56785.44 88888.00 2018-12-21 05:16:15.408 355 11464.60 84.77 56785.25 88888.00 2018-12-21 05:16:15.908 355 11464.63 84.84 56785.16 88888.00 2018-12-21 05:16:16.408 355 11464.81 84.83 56785.12 88888.00 2018-12-21 05:16:16.908 355 11464.89 84.90 56784.94 88888.00 2018-12-21 05:16:17.408 355 11464.95 84.96 56784.83 88888.00 2018-12-21 05:16:17.908 355 11465.15 85.03 56784.75 88888.00 2018-12-21 05:16:18.408 355 11465.23 85.08 56784.69 88888.00 2018-12-21 05:16:18.908 355 11465.26 85.12 56784.63 88888.00 2018-12-21 05:16:19.408 355 11465.44 85.22 56784.51 88888.00 2018-12-21 05:16:19.908 355 11465.51 85.24 56784.40 88888.00 2018-12-21 05:16:20.408 355 11465.54 85.28 56784.36 88888.00 2018-12-21 05:16:20.908 355 11465.66 85.28 56784.27 88888.00 2018-12-21 05:16:21.408 355 11465.75 85.30 56784.16 88888.00 2018-12-21 05:16:21.908 355 11465.78 85.29 56784.03 88888.00 2018-12-21 05:16:22.408 355 11465.82 85.25 56783.92 88888.00 2018-12-21 05:16:22.908 355 11465.82 85.28 56783.80 88888.00 2018-12-21 05:16:23.408 355 11465.87 85.37 56783.67 88888.00 2018-12-21 05:16:23.908 355 11466.00 85.40 56783.56 88888.00 2018-12-21 05:16:24.408 355 11466.05 85.39 56783.43 88888.00 2018-12-21 05:16:24.908 355 11466.20 85.43 56783.42 88888.00 2018-12-21 05:16:25.408 355 11466.35 85.49 56783.37 88888.00 2018-12-21 05:16:25.908 355 11466.37 85.47 56783.27 88888.00 2018-12-21 05:16:26.408 355 11466.56 85.52 56783.18 88888.00 2018-12-21 05:16:26.908 355 11466.82 85.57 56783.17 88888.00 2018-12-21 05:16:27.408 355 11466.91 85.59 56783.15 88888.00 2018-12-21 05:16:27.908 355 11467.04 85.64 56783.10 88888.00 2018-12-21 05:16:28.408 355 11467.20 85.69 56783.04 88888.00 2018-12-21 05:16:28.908 355 11467.22 85.71 56783.00 88888.00 2018-12-21 05:16:29.408 355 11467.28 85.74 56783.04 88888.00 2018-12-21 05:16:29.908 355 11467.49 85.72 56783.02 88888.00 2018-12-21 05:16:30.408 355 11467.56 85.55 56782.96 88888.00 2018-12-21 05:16:30.908 355 11467.60 85.66 56782.95 88888.00 2018-12-21 05:16:31.408 355 11467.73 85.79 56782.91 88888.00 2018-12-21 05:16:31.908 355 11467.76 85.77 56782.78 88888.00 2018-12-21 05:16:32.408 355 11467.82 85.73 56782.76 88888.00 2018-12-21 05:16:32.908 355 11467.91 85.65 56782.77 88888.00 2018-12-21 05:16:33.408 355 11467.93 85.63 56782.68 88888.00 2018-12-21 05:16:33.908 355 11468.00 85.62 56782.58 88888.00 2018-12-21 05:16:34.408 355 11468.01 85.57 56782.47 88888.00 2018-12-21 05:16:34.908 355 11467.88 85.51 56782.41 88888.00 2018-12-21 05:16:35.408 355 11467.94 85.47 56782.36 88888.00 2018-12-21 05:16:35.908 355 11468.01 85.44 56782.26 88888.00 2018-12-21 05:16:36.408 355 11467.96 85.47 56782.13 88888.00 2018-12-21 05:16:36.908 355 11468.02 85.46 56782.02 88888.00 2018-12-21 05:16:37.408 355 11468.08 85.39 56781.91 88888.00 2018-12-21 05:16:37.908 355 11468.03 85.36 56781.85 88888.00 2018-12-21 05:16:38.408 355 11468.12 85.37 56781.81 88888.00 2018-12-21 05:16:38.908 355 11468.17 85.31 56781.75 88888.00 2018-12-21 05:16:39.408 355 11468.19 85.32 56781.66 88888.00 2018-12-21 05:16:39.908 355 11468.24 85.31 56781.59 88888.00 2018-12-21 05:16:40.408 355 11468.32 85.23 56781.56 88888.00 2018-12-21 05:16:40.908 355 11468.33 85.21 56781.55 88888.00 2018-12-21 05:16:41.408 355 11468.44 85.21 56781.48 88888.00 2018-12-21 05:16:41.908 355 11468.50 85.17 56781.46 88888.00 2018-12-21 05:16:42.408 355 11468.47 85.17 56781.48 88888.00 2018-12-21 05:16:42.908 355 11468.56 85.19 56781.47 88888.00 2018-12-21 05:16:43.408 355 11468.63 85.13 56781.47 88888.00 2018-12-21 05:16:43.908 355 11468.67 85.05 56781.50 88888.00 2018-12-21 05:16:44.408 355 11468.77 85.04 56781.51 88888.00 2018-12-21 05:16:44.908 355 11468.84 85.01 56781.53 88888.00 2018-12-21 05:16:45.408 355 11468.78 84.99 56781.54 88888.00 2018-12-21 05:16:45.908 355 11468.97 84.92 56781.54 88888.00 2018-12-21 05:16:46.908 355 11469.14 84.92 56781.55 88888.00 2018-12-21 05:16:47.408 355 11469.34 84.91 56781.57 88888.00 2018-12-21 05:16:47.908 355 11469.43 84.89 56781.57 88888.00 2018-12-21 05:16:48.408 355 11469.55 84.92 56781.73 88888.00 2018-12-21 05:16:48.908 355 11469.78 84.92 56781.85 88888.00 2018-12-21 05:16:49.408 355 11469.84 84.90 56781.98 88888.00 2018-12-21 05:16:49.908 355 11469.98 84.92 56782.04 88888.00 2018-12-21 05:16:50.408 355 11470.18 84.94 56782.12 88888.00 2018-12-21 05:16:50.908 355 11470.31 84.89 56782.23 88888.00 2018-12-21 05:16:51.408 355 11470.37 84.90 56782.38 88888.00 2018-12-21 05:16:51.908 355 11470.45 84.95 56782.49 88888.00 2018-12-21 05:16:52.408 355 11470.53 84.94 56782.58 88888.00 2018-12-21 05:16:52.908 355 11470.60 84.97 56782.71 88888.00 2018-12-21 05:16:53.408 355 11470.73 84.96 56782.81 88888.00 2018-12-21 05:16:53.908 355 11470.73 84.90 56782.88 88888.00 2018-12-21 05:16:54.408 355 11470.76 84.87 56783.03 88888.00 2018-12-21 05:16:54.908 355 11470.86 84.82 56783.14 88888.00 2018-12-21 05:16:55.408 355 11470.83 84.83 56783.18 88888.00 2018-12-21 05:16:55.908 355 11470.94 84.82 56783.23 88888.00 2018-12-21 05:16:56.908 355 11470.93 84.76 56783.42 88888.00 2018-12-21 05:16:57.408 355 11470.92 84.74 56783.55 88888.00 2018-12-21 05:16:57.908 355 11470.94 84.68 56783.61 88888.00 2018-12-21 05:16:58.408 355 11470.89 84.65 56783.63 88888.00 2018-12-21 05:16:58.908 355 11470.88 84.62 56783.67 88888.00 2018-12-21 05:16:59.408 355 11470.82 84.56 56783.71 88888.00 2018-12-21 05:16:59.908 355 11470.73 84.51 56783.72 88888.00 2018-12-21 05:17:00.408 355 11470.67 84.47 56783.72 88888.00 2018-12-21 05:17:00.908 355 11470.62 84.40 56783.73 88888.00 2018-12-21 05:17:01.408 355 11470.48 84.36 56783.69 88888.00 2018-12-21 05:17:01.908 355 11470.40 84.35 56783.65 88888.00 2018-12-21 05:17:02.408 355 11470.31 84.22 56783.59 88888.00 2018-12-21 05:17:02.908 355 11470.23 84.13 56783.52 88888.00 2018-12-21 05:17:03.408 355 11470.20 84.10 56783.50 88888.00 2018-12-21 05:17:03.908 355 11470.08 84.01 56783.47 88888.00 2018-12-21 05:17:04.908 355 11469.96 83.92 56783.48 88888.00 2018-12-21 05:17:05.408 355 11469.92 83.85 56783.50 88888.00 2018-12-21 05:17:05.908 355 11469.76 83.74 56783.48 88888.00 2018-12-21 05:17:06.908 355 11469.62 83.68 56783.39 88888.00 2018-12-21 05:17:07.408 355 11469.54 83.63 56783.35 88888.00 2018-12-21 05:17:07.908 355 11469.54 83.61 56783.39 88888.00 2018-12-21 05:17:08.408 355 11469.48 83.58 56783.33 88888.00 2018-12-21 05:17:08.908 355 11469.36 83.54 56783.35 88888.00 2018-12-21 05:17:09.408 355 11469.40 83.53 56783.35 88888.00 2018-12-21 05:17:09.908 355 11469.41 83.47 56783.40 88888.00 2018-12-21 05:17:10.408 355 11469.35 83.41 56783.42 88888.00 2018-12-21 05:17:10.908 355 11469.41 83.42 56783.49 88888.00 2018-12-21 05:17:11.408 355 11469.46 83.40 56783.58 88888.00 2018-12-21 05:17:11.908 355 11469.47 83.40 56783.67 88888.00 2018-12-21 05:17:12.408 355 11469.51 83.35 56783.75 88888.00 2018-12-21 05:17:12.908 355 11469.51 83.34 56783.87 88888.00 2018-12-21 05:17:13.408 355 11469.57 83.42 56783.98 88888.00 2018-12-21 05:17:13.908 355 11469.68 83.46 56784.13 88888.00 2018-12-21 05:17:14.908 355 11469.69 83.33 56784.33 88888.00 2018-12-21 05:17:15.408 355 11469.71 83.32 56784.45 88888.00 2018-12-21 05:17:15.908 355 11469.63 83.28 56784.57 88888.00 2018-12-21 05:17:16.408 355 11469.58 83.38 56784.65 88888.00 2018-12-21 05:17:16.908 355 11469.63 83.33 56784.70 88888.00 2018-12-21 05:17:17.408 355 11469.51 83.26 56784.78 88888.00 2018-12-21 05:17:17.908 355 11469.47 83.27 56784.89 88888.00 2018-12-21 05:17:18.408 355 11469.50 83.29 56784.89 88888.00 2018-12-21 05:17:18.908 355 11469.39 83.22 56784.88 88888.00 2018-12-21 05:17:19.408 355 11469.29 83.21 56784.97 88888.00 2018-12-21 05:17:19.908 355 11469.21 83.18 56785.06 88888.00 2018-12-21 05:17:20.408 355 11469.13 83.17 56785.06 88888.00 2018-12-21 05:17:20.908 355 11469.05 83.18 56785.07 88888.00 2018-12-21 05:17:21.408 355 11469.01 83.17 56785.13 88888.00 2018-12-21 05:17:21.908 355 11468.85 83.14 56785.09 88888.00 2018-12-21 05:17:22.408 355 11468.78 83.15 56785.19 88888.00 2018-12-21 05:17:22.908 355 11468.73 83.09 56785.26 88888.00 2018-12-21 05:17:23.408 355 11468.60 83.02 56785.25 88888.00 2018-12-21 05:17:23.908 355 11468.53 83.01 56785.32 88888.00 2018-12-21 05:17:24.408 355 11468.51 83.00 56785.35 88888.00 2018-12-21 05:17:24.908 355 11468.40 82.98 56785.41 88888.00 2018-12-21 05:17:25.408 355 11468.35 83.00 56785.51 88888.00 2018-12-21 05:17:25.908 355 11468.37 82.99 56785.53 88888.00 2018-12-21 05:17:26.408 355 11468.19 82.94 56785.58 88888.00 2018-12-21 05:17:26.908 355 11468.10 82.99 56785.60 88888.00 2018-12-21 05:17:27.408 355 11468.08 82.98 56785.65 88888.00 2018-12-21 05:17:28.408 355 11468.00 82.94 56785.77 88888.00 2018-12-21 05:17:28.908 355 11467.94 82.90 56785.73 88888.00 2018-12-21 05:17:29.408 355 11467.82 82.87 56785.74 88888.00 2018-12-21 05:17:29.908 355 11467.80 82.86 56785.79 88888.00 2018-12-21 05:17:30.408 355 11467.75 82.83 56785.91 88888.00 2018-12-21 05:17:30.908 355 11467.59 82.83 56785.94 88888.00 2018-12-21 05:17:31.408 355 11467.60 82.85 56785.99 88888.00 2018-12-21 05:17:31.908 355 11467.56 82.83 56786.04 88888.00 2018-12-21 05:17:32.408 355 11467.45 82.86 56786.17 88888.00 2018-12-21 05:17:32.908 355 11467.47 82.85 56786.26 88888.00 2018-12-21 05:17:33.409 355 11467.41 82.83 56786.36 88888.00 2018-12-21 05:17:33.909 355 11467.31 82.83 56786.45 88888.00 2018-12-21 05:17:34.409 355 11467.34 82.86 56786.53 88888.00 2018-12-21 05:17:34.909 355 11467.26 82.81 56786.57 88888.00 2018-12-21 05:17:35.409 355 11467.18 82.84 56786.63 88888.00 2018-12-21 05:17:35.909 355 11467.17 82.84 56786.71 88888.00 2018-12-21 05:17:36.409 355 11467.05 82.79 56786.75 88888.00 2018-12-21 05:17:36.909 355 11467.03 82.83 56786.83 88888.00 2018-12-21 05:17:37.409 355 11467.00 82.83 56786.92 88888.00 2018-12-21 05:17:38.409 355 11466.75 82.85 56786.96 88888.00 2018-12-21 05:17:38.909 355 11466.75 82.86 56787.02 88888.00 2018-12-21 05:17:39.409 355 11466.61 82.81 56787.02 88888.00 2018-12-21 05:17:39.909 355 11466.48 82.84 56787.06 88888.00 2018-12-21 05:17:40.409 355 11466.52 82.80 56787.07 88888.00 2018-12-21 05:17:40.909 355 11466.43 82.79 56787.13 88888.00 2018-12-21 05:17:41.409 355 11466.30 82.83 56787.14 88888.00 2018-12-21 05:17:41.909 355 11466.29 82.83 56787.12 88888.00 2018-12-21 05:17:42.409 355 11466.16 82.84 56787.15 88888.00 2018-12-21 05:17:42.909 355 11466.12 82.86 56787.19 88888.00 2018-12-21 05:17:43.409 355 11466.13 82.86 56787.28 88888.00 2018-12-21 05:17:43.909 355 11466.05 82.87 56787.30 88888.00 2018-12-21 05:17:44.409 355 11466.00 82.94 56787.33 88888.00 2018-12-21 05:17:44.909 355 11466.08 82.87 56787.37 88888.00 2018-12-21 05:17:45.409 355 11466.08 82.86 56787.43 88888.00 2018-12-21 05:17:45.909 355 11466.10 82.92 56787.40 88888.00 2018-12-21 05:17:46.409 355 11466.10 82.93 56787.50 88888.00 2018-12-21 05:17:46.909 355 11466.08 82.97 56787.60 88888.00 2018-12-21 05:17:47.409 355 11466.15 82.94 56787.67 88888.00 2018-12-21 05:17:48.409 355 11466.09 82.94 56787.72 88888.00 2018-12-21 05:17:48.909 355 11466.15 82.98 56787.80 88888.00 2018-12-21 05:17:49.409 355 11466.22 83.00 56787.90 88888.00 2018-12-21 05:17:49.909 355 11466.13 83.00 56787.96 88888.00 2018-12-21 05:17:50.409 355 11466.08 83.05 56787.98 88888.00 2018-12-21 05:17:50.909 355 11466.12 83.02 56788.03 88888.00 2018-12-21 05:17:51.409 355 11465.99 82.99 56788.05 88888.00 2018-12-21 05:17:51.909 355 11465.98 83.06 56788.03 88888.00 2018-12-21 05:17:52.409 355 11466.00 83.09 56788.08 88888.00 2018-12-21 05:17:52.909 355 11465.92 83.05 56788.09 88888.00 2018-12-21 05:17:53.409 355 11466.00 82.99 56788.15 88888.00 2018-12-21 05:17:53.909 355 11466.00 83.00 56788.17 88888.00 2018-12-21 05:17:54.409 355 11465.96 83.06 56788.17 88888.00 2018-12-21 05:17:54.909 355 11465.99 83.11 56788.18 88888.00 2018-12-21 05:17:55.409 355 11465.96 83.12 56788.18 88888.00 2018-12-21 05:17:55.909 355 11465.90 83.14 56788.22 88888.00 2018-12-21 05:17:56.409 355 11465.92 83.19 56788.23 88888.00 2018-12-21 05:17:56.909 355 11465.93 83.15 56788.24 88888.00 2018-12-21 05:17:57.409 355 11465.93 83.19 56788.29 88888.00 2018-12-21 05:17:57.909 355 11465.94 83.25 56788.35 88888.00 2018-12-21 05:17:58.409 355 11465.89 83.25 56788.31 88888.00 2018-12-21 05:17:58.909 355 11465.79 83.27 56788.29 88888.00 2018-12-21 05:17:59.409 355 11465.80 83.29 56788.29 88888.00 2018-12-21 05:17:59.909 355 11465.72 83.27 56788.25 88888.00 2018-12-21 05:18:00.409 355 11465.60 83.31 56788.18 88888.00 2018-12-21 05:18:00.909 355 11465.54 83.33 56788.20 88888.00 2018-12-21 05:18:01.409 355 11465.47 83.32 56788.14 88888.00 2018-12-21 05:18:01.909 355 11465.34 83.33 56788.04 88888.00 2018-12-21 05:18:02.409 355 11465.26 83.35 56787.99 88888.00 2018-12-21 05:18:02.909 355 11465.16 83.32 56787.96 88888.00 2018-12-21 05:18:03.409 355 11465.06 83.35 56787.88 88888.00 2018-12-21 05:18:03.909 355 11465.04 83.38 56787.78 88888.00 2018-12-21 05:18:04.409 355 11464.90 83.39 56787.67 88888.00 2018-12-21 05:18:04.909 355 11464.83 83.34 56787.66 88888.00 2018-12-21 05:18:05.409 355 11464.76 83.32 56787.59 88888.00 2018-12-21 05:18:05.909 355 11464.61 83.28 56787.50 88888.00 2018-12-21 05:18:06.409 355 11464.51 83.33 56787.38 88888.00 2018-12-21 05:18:06.909 355 11464.48 83.38 56787.32 88888.00 2018-12-21 05:18:07.409 355 11464.33 83.35 56787.22 88888.00 2018-12-21 05:18:07.909 355 11464.29 83.33 56787.11 88888.00 2018-12-21 05:18:08.409 355 11464.23 83.28 56787.01 88888.00 2018-12-21 05:18:08.909 355 11464.13 83.26 56786.92 88888.00 2018-12-21 05:18:10.409 355 11463.87 83.22 56786.48 88888.00 2018-12-21 05:18:10.909 355 11463.76 83.22 56786.36 88888.00 2018-12-21 05:18:11.409 355 11463.66 83.21 56786.21 88888.00 2018-12-21 05:18:11.909 355 11463.58 83.15 56786.08 88888.00 2018-12-21 05:18:12.409 355 11463.50 83.15 56785.94 88888.00 2018-12-21 05:18:12.909 355 11463.46 83.14 56785.79 88888.00 2018-12-21 05:18:13.409 355 11463.31 83.14 56785.66 88888.00 2018-12-21 05:18:13.909 355 11463.25 83.13 56785.58 88888.00 2018-12-21 05:18:14.409 355 11463.24 83.11 56785.47 88888.00 2018-12-21 05:18:14.909 355 11463.07 83.09 56785.34 88888.00 2018-12-21 05:18:15.409 355 11462.97 83.13 56785.21 88888.00 2018-12-21 05:18:15.909 355 11463.00 83.11 56785.06 88888.00 2018-12-21 05:18:16.409 355 11462.86 83.06 56784.87 88888.00 2018-12-21 05:18:16.909 355 11462.81 83.08 56784.74 88888.00 2018-12-21 05:18:17.409 355 11462.75 83.04 56784.63 88888.00 2018-12-21 05:18:17.909 355 11462.66 83.01 56784.52 88888.00 2018-12-21 05:18:18.409 355 11462.67 82.98 56784.44 88888.00 2018-12-21 05:18:18.909 355 11462.56 82.97 56784.35 88888.00 2018-12-21 05:18:19.409 355 11462.54 82.97 56784.18 88888.00 2018-12-21 05:18:19.909 355 11462.51 82.99 56784.06 88888.00 2018-12-21 05:18:20.409 355 11462.38 82.95 56784.03 88888.00 2018-12-21 05:18:20.909 355 11462.27 82.90 56783.90 88888.00 2018-12-21 05:18:21.409 355 11462.28 82.93 56783.81 88888.00 2018-12-21 05:18:21.909 355 11462.18 82.87 56783.72 88888.00 2018-12-21 05:18:22.409 355 11462.09 82.90 56783.63 88888.00 2018-12-21 05:18:22.909 355 11462.05 82.93 56783.50 88888.00 2018-12-21 05:18:23.409 355 11461.97 82.93 56783.36 88888.00 2018-12-21 05:18:23.909 355 11461.85 82.95 56783.30 88888.00 2018-12-21 05:18:24.409 355 11461.89 82.92 56783.22 88888.00 2018-12-21 05:18:24.909 355 11461.82 82.88 56783.13 88888.00 2018-12-21 05:18:25.409 355 11461.70 82.87 56782.98 88888.00 2018-12-21 05:18:25.909 355 11461.73 82.86 56782.92 88888.00 2018-12-21 05:18:26.409 355 11461.65 82.84 56782.87 88888.00 2018-12-21 05:18:26.909 355 11461.50 82.83 56782.81 88888.00 2018-12-21 05:18:27.409 355 11461.49 82.80 56782.71 88888.00 2018-12-21 05:18:27.909 355 11461.44 82.74 56782.63 88888.00 2018-12-21 05:18:28.409 355 11461.30 82.74 56782.57 88888.00 2018-12-21 05:18:28.909 355 11461.27 82.75 56782.52 88888.00 2018-12-21 05:18:29.409 355 11461.21 82.71 56782.50 88888.00 2018-12-21 05:18:29.909 355 11461.12 82.72 56782.44 88888.00 2018-12-21 05:18:30.409 355 11461.12 82.70 56782.37 88888.00 2018-12-21 05:18:30.909 355 11461.05 82.71 56782.28 88888.00 2018-12-21 05:18:31.409 355 11461.00 82.74 56782.21 88888.00 2018-12-21 05:18:31.909 355 11460.98 82.65 56782.19 88888.00 2018-12-21 05:18:32.409 355 11460.88 82.63 56782.18 88888.00 2018-12-21 05:18:32.909 355 11460.86 82.66 56782.14 88888.00 2018-12-21 05:18:33.409 355 11460.86 82.65 56782.05 88888.00 2018-12-21 05:18:33.909 355 11460.75 82.63 56782.00 88888.00 2018-12-21 05:18:34.409 355 11460.68 82.68 56782.00 88888.00 2018-12-21 05:18:34.909 355 11460.70 82.63 56781.98 88888.00 2018-12-21 05:18:35.409 355 11460.61 82.63 56781.91 88888.00 2018-12-21 05:18:35.909 355 11460.66 82.66 56781.86 88888.00 2018-12-21 05:18:36.409 355 11460.70 82.64 56781.86 88888.00 2018-12-21 05:18:36.909 355 11460.57 82.65 56781.83 88888.00 2018-12-21 05:18:37.409 355 11460.52 82.63 56781.80 88888.00 2018-12-21 05:18:37.909 355 11460.57 82.56 56781.74 88888.00 2018-12-21 05:18:38.409 355 11460.50 82.60 56781.70 88888.00 2018-12-21 05:18:38.909 355 11460.49 82.65 56781.70 88888.00 2018-12-21 05:18:39.409 355 11460.53 82.61 56781.68 88888.00 2018-12-21 05:18:39.909 355 11460.51 82.59 56781.69 88888.00 2018-12-21 05:18:40.409 355 11460.54 82.56 56781.73 88888.00 2018-12-21 05:18:40.909 355 11460.61 82.58 56781.73 88888.00 2018-12-21 05:18:41.409 355 11460.58 82.65 56781.73 88888.00 2018-12-21 05:18:41.909 355 11460.64 82.68 56781.76 88888.00 2018-12-21 05:18:42.409 355 11460.63 82.67 56781.78 88888.00 2018-12-21 05:18:42.909 355 11460.58 82.68 56781.79 88888.00 2018-12-21 05:18:43.409 355 11460.60 82.71 56781.83 88888.00 2018-12-21 05:18:43.909 355 11460.61 82.67 56781.83 88888.00 2018-12-21 05:18:44.409 355 11460.61 82.68 56781.83 88888.00 2018-12-21 05:18:44.909 355 11460.73 82.70 56781.86 88888.00 2018-12-21 05:18:45.409 355 11460.68 82.71 56781.98 88888.00 2018-12-21 05:18:45.909 355 11460.61 82.77 56782.04 88888.00 2018-12-21 05:18:46.409 355 11460.74 82.78 56782.10 88888.00 2018-12-21 05:18:46.909 355 11460.80 82.77 56782.13 88888.00 2018-12-21 05:18:47.409 355 11460.77 82.75 56782.21 88888.00 2018-12-21 05:18:47.909 355 11460.84 82.74 56782.23 88888.00 2018-12-21 05:18:48.409 355 11460.81 82.78 56782.23 88888.00 2018-12-21 05:18:48.909 355 11460.86 82.81 56782.27 88888.00 2018-12-21 05:18:49.409 355 11460.96 82.78 56782.33 88888.00 2018-12-21 05:18:49.909 355 11461.01 82.78 56782.39 88888.00 2018-12-21 05:18:50.409 355 11460.99 82.85 56782.47 88888.00 2018-12-21 05:18:51.409 355 11461.05 82.88 56782.66 88888.00 2018-12-21 05:18:51.909 355 11461.01 82.88 56782.69 88888.00 2018-12-21 05:18:52.409 355 11461.12 82.86 56782.70 88888.00 2018-12-21 05:18:52.909 355 11461.14 82.86 56782.72 88888.00 2018-12-21 05:18:53.409 355 11461.13 82.87 56782.78 88888.00 2018-12-21 05:18:53.909 355 11461.21 82.87 56782.92 88888.00 2018-12-21 05:18:54.409 355 11461.21 82.90 56783.00 88888.00 2018-12-21 05:18:54.909 355 11461.16 82.94 56783.09 88888.00 2018-12-21 05:18:55.409 355 11461.23 82.93 56783.17 88888.00 2018-12-21 05:18:55.909 355 11461.21 82.92 56783.23 88888.00 2018-12-21 05:18:56.409 355 11461.26 82.94 56783.28 88888.00 2018-12-21 05:18:56.909 355 11461.31 82.99 56783.33 88888.00 2018-12-21 05:18:57.409 355 11461.24 82.94 56783.37 88888.00 2018-12-21 05:18:57.909 355 11461.22 82.97 56783.40 88888.00 2018-12-21 05:18:58.409 355 11461.29 83.00 56783.46 88888.00 2018-12-21 05:18:58.909 355 11461.30 82.97 56783.52 88888.00 2018-12-21 05:18:59.409 355 11461.35 83.01 56783.55 88888.00 2018-12-21 05:18:59.909 355 11461.38 82.97 56783.59 88888.00 2018-12-21 05:19:00.409 355 11461.38 82.95 56783.63 88888.00 2018-12-21 05:19:00.909 355 11461.38 83.02 56783.71 88888.00 2018-12-21 05:19:01.409 355 11461.42 83.05 56783.79 88888.00 2018-12-21 05:19:01.909 355 11461.37 83.08 56783.80 88888.00 2018-12-21 05:19:02.409 355 11461.41 83.08 56783.91 88888.00 2018-12-21 05:19:02.909 355 11461.41 83.09 56784.03 88888.00 2018-12-21 05:19:03.409 355 11461.31 83.05 56784.03 88888.00 2018-12-21 05:19:03.909 355 11461.35 83.06 56784.11 88888.00 2018-12-21 05:19:04.409 355 11461.41 83.05 56784.14 88888.00 2018-12-21 05:19:04.909 355 11461.42 83.07 56784.25 88888.00 2018-12-21 05:19:05.409 355 11461.37 83.12 56784.32 88888.00 2018-12-21 05:19:05.909 355 11461.35 83.14 56784.36 88888.00 2018-12-21 05:19:06.409 355 11461.29 83.19 56784.40 88888.00 2018-12-21 05:19:06.909 355 11461.37 83.26 56784.45 88888.00 2018-12-21 05:19:07.409 355 11461.38 83.25 56784.50 88888.00 2018-12-21 05:19:07.909 355 11461.30 83.19 56784.59 88888.00 2018-12-21 05:19:08.409 355 11461.26 83.22 56784.70 88888.00 2018-12-21 05:19:08.909 355 11461.31 83.17 56784.75 88888.00 2018-12-21 05:19:09.409 355 11461.24 83.20 56784.78 88888.00 2018-12-21 05:19:09.909 355 11461.20 83.26 56784.84 88888.00 2018-12-21 05:19:10.409 355 11461.19 83.25 56784.95 88888.00 2018-12-21 05:19:10.909 355 11461.15 83.24 56785.03 88888.00 2018-12-21 05:19:11.409 355 11461.14 83.25 56785.10 88888.00 2018-12-21 05:19:11.909 355 11461.03 83.21 56785.09 88888.00 2018-12-21 05:19:12.409 355 11460.91 83.26 56785.08 88888.00 2018-12-21 05:19:12.909 355 11460.94 83.27 56785.12 88888.00 2018-12-21 05:19:13.409 355 11460.93 83.26 56785.14 88888.00 2018-12-21 05:19:13.909 355 11460.86 83.24 56785.20 88888.00 2018-12-21 05:19:14.409 355 11460.81 83.29 56785.25 88888.00 2018-12-21 05:19:14.909 355 11460.72 83.28 56785.32 88888.00 2018-12-21 05:19:15.409 355 11460.65 83.31 56785.31 88888.00 2018-12-21 05:19:15.909 355 11460.65 83.31 56785.38 88888.00 2018-12-21 05:19:16.409 355 11460.59 83.29 56785.41 88888.00 2018-12-21 05:19:16.909 355 11460.56 83.28 56785.42 88888.00 2018-12-21 05:19:17.409 355 11460.53 83.28 56785.45 88888.00 2018-12-21 05:19:17.909 355 11460.39 83.28 56785.42 88888.00 2018-12-21 05:19:18.409 355 11460.33 83.31 56785.47 88888.00 2018-12-21 05:19:18.909 355 11460.33 83.31 56785.49 88888.00 2018-12-21 05:19:19.409 355 11460.24 83.28 56785.51 88888.00 2018-12-21 05:19:19.909 355 11460.20 83.26 56785.55 88888.00 2018-12-21 05:19:20.409 355 11460.25 83.22 56785.63 88888.00 2018-12-21 05:19:20.909 355 11460.18 83.22 56785.64 88888.00 2018-12-21 05:19:21.410 355 11460.12 83.19 56785.67 88888.00 2018-12-21 05:19:21.910 355 11460.13 83.20 56785.71 88888.00 2018-12-21 05:19:22.910 355 11459.92 83.20 56785.83 88888.00 2018-12-21 05:19:23.410 355 11459.89 83.19 56785.85 88888.00 2018-12-21 05:19:23.910 355 11459.76 83.25 56785.89 88888.00 2018-12-21 05:19:24.410 355 11459.68 83.25 56785.87 88888.00 2018-12-21 05:19:24.910 355 11459.69 83.21 56785.92 88888.00 2018-12-21 05:19:25.410 355 11459.55 83.24 56785.98 88888.00 2018-12-21 05:19:25.910 355 11459.55 83.29 56786.08 88888.00 2018-12-21 05:19:26.410 355 11459.54 83.27 56786.10 88888.00 2018-12-21 05:19:26.910 355 11459.47 83.22 56786.16 88888.00 2018-12-21 05:19:27.410 355 11459.36 83.28 56786.17 88888.00 2018-12-21 05:19:27.910 355 11459.33 83.26 56786.17 88888.00 2018-12-21 05:19:28.410 355 11459.28 83.28 56786.21 88888.00 2018-12-21 05:19:28.910 355 11459.25 83.34 56786.26 88888.00 2018-12-21 05:19:29.410 355 11459.19 83.31 56786.31 88888.00 2018-12-21 05:19:29.910 355 11459.08 83.25 56786.41 88888.00 2018-12-21 05:19:30.410 355 11459.05 83.26 56786.47 88888.00 2018-12-21 05:19:30.910 355 11458.97 83.25 56786.49 88888.00 2018-12-21 05:19:31.410 355 11458.81 83.24 56786.55 88888.00 2018-12-21 05:19:31.910 355 11458.80 83.22 56786.57 88888.00 2018-12-21 05:19:32.410 355 11458.85 83.19 56786.56 88888.00 2018-12-21 05:19:32.910 355 11458.74 83.24 56786.64 88888.00 2018-12-21 05:19:33.410 355 11458.73 83.29 56786.69 88888.00 2018-12-21 05:19:33.910 355 11458.72 83.28 56786.73 88888.00 2018-12-21 05:19:34.410 355 11458.67 83.26 56786.71 88888.00 2018-12-21 05:19:34.910 355 11458.64 83.31 56786.77 88888.00 2018-12-21 05:19:35.410 355 11458.62 83.27 56786.85 88888.00 2018-12-21 05:19:35.910 355 11458.52 83.32 56786.85 88888.00 2018-12-21 05:19:36.410 355 11458.48 83.36 56786.93 88888.00 2018-12-21 05:19:36.910 355 11458.45 83.36 56787.00 88888.00 2018-12-21 05:19:37.410 355 11458.35 83.39 56787.11 88888.00 2018-12-21 05:19:37.910 355 11458.41 83.46 56787.18 88888.00 2018-12-21 05:19:38.410 355 11458.39 83.38 56787.18 88888.00 2018-12-21 05:19:38.910 355 11458.32 83.42 56787.21 88888.00 2018-12-21 05:19:39.410 355 11458.31 83.43 56787.31 88888.00 2018-12-21 05:19:39.910 355 11458.29 83.43 56787.34 88888.00 2018-12-21 05:19:40.410 355 11458.27 83.47 56787.43 88888.00 2018-12-21 05:19:40.910 355 11458.25 83.53 56787.48 88888.00 2018-12-21 05:19:41.410 355 11458.25 83.54 56787.54 88888.00 2018-12-21 05:19:41.910 355 11458.18 83.55 56787.59 88888.00 2018-12-21 05:19:42.410 355 11458.13 83.54 56787.65 88888.00 2018-12-21 05:19:42.910 355 11458.06 83.49 56787.72 88888.00 2018-12-21 05:19:43.410 355 11458.03 83.49 56787.77 88888.00 2018-12-21 05:19:43.910 355 11458.09 83.51 56787.80 88888.00 2018-12-21 05:19:44.410 355 11458.04 83.55 56787.83 88888.00 2018-12-21 05:19:44.910 355 11458.03 83.56 56787.85 88888.00 2018-12-21 05:19:45.410 355 11458.08 83.56 56787.89 88888.00 2018-12-21 05:19:45.910 355 11457.99 83.56 56787.88 88888.00 2018-12-21 05:19:46.410 355 11457.93 83.67 56787.92 88888.00 2018-12-21 05:19:46.910 355 11457.97 83.70 56787.97 88888.00 2018-12-21 05:19:47.410 355 11457.87 83.69 56788.02 88888.00 2018-12-21 05:19:47.910 355 11457.86 83.66 56788.04 88888.00 2018-12-21 05:19:48.410 355 11457.86 83.67 56788.05 88888.00 2018-12-21 05:19:48.910 355 11457.73 83.70 56788.14 88888.00 2018-12-21 05:19:49.410 355 11457.69 83.68 56788.15 88888.00 2018-12-21 05:19:49.910 355 11457.73 83.66 56788.14 88888.00 2018-12-21 05:19:50.910 355 11457.73 83.69 56788.20 88888.00 2018-12-21 05:19:51.410 355 11457.72 83.75 56788.18 88888.00 2018-12-21 05:19:51.910 355 11457.62 83.72 56788.18 88888.00 2018-12-21 05:19:52.410 355 11457.56 83.73 56788.20 88888.00 2018-12-21 05:19:52.910 355 11457.56 83.75 56788.18 88888.00 2018-12-21 05:19:53.410 355 11457.49 83.73 56788.17 88888.00 2018-12-21 05:19:53.910 355 11457.51 83.75 56788.25 88888.00 2018-12-21 05:19:54.410 355 11457.52 83.72 56788.23 88888.00 2018-12-21 05:19:54.910 355 11457.45 83.70 56788.16 88888.00 2018-12-21 05:19:55.410 355 11457.46 83.74 56788.14 88888.00 2018-12-21 05:19:55.910 355 11457.49 83.70 56788.15 88888.00 2018-12-21 05:19:56.410 355 11457.39 83.75 56788.15 88888.00 2018-12-21 05:19:56.910 355 11457.41 83.70 56788.14 88888.00 2018-12-21 05:19:57.410 355 11457.46 83.70 56788.10 88888.00 2018-12-21 05:19:57.910 355 11457.39 83.75 56788.12 88888.00 2018-12-21 05:19:58.410 355 11457.44 83.73 56788.12 88888.00 2018-12-21 05:19:58.910 355 11457.39 83.68 56788.11 88888.00 2018-12-21 05:19:59.410 355 11457.35 83.69 56788.12 88888.00 2018-12-21 05:19:59.910 355 11457.42 83.72 56788.11 88888.00 2018-12-21 05:20:00.410 355 11457.44 83.73 56788.12 88888.00 2018-12-21 05:20:00.910 355 11457.41 83.72 56788.07 88888.00 2018-12-21 05:20:01.410 355 11457.40 83.69 56788.02 88888.00 2018-12-21 05:20:01.910 355 11457.42 83.68 56787.98 88888.00 2018-12-21 05:20:02.410 355 11457.35 83.72 56787.97 88888.00 2018-12-21 05:20:02.910 355 11457.34 83.60 56787.96 88888.00 2018-12-21 05:20:03.410 355 11457.40 83.51 56787.98 88888.00 2018-12-21 05:20:04.410 355 11457.46 83.72 56787.96 88888.00 2018-12-21 05:20:04.910 355 11457.46 83.73 56787.95 88888.00 2018-12-21 05:20:05.410 355 11457.38 83.75 56787.90 88888.00 2018-12-21 05:20:05.910 355 11457.40 83.70 56787.88 88888.00 2018-12-21 05:20:06.410 355 11457.35 83.73 56787.85 88888.00 2018-12-21 05:20:06.910 355 11457.30 83.76 56787.85 88888.00 2018-12-21 05:20:07.410 355 11457.38 83.70 56787.79 88888.00 2018-12-21 05:20:07.910 355 11457.33 83.61 56787.75 88888.00 2018-12-21 05:20:08.410 355 11457.27 83.63 56787.73 88888.00 2018-12-21 05:20:08.910 355 11457.35 83.66 56787.70 88888.00 2018-12-21 05:20:09.410 355 11457.33 83.67 56787.62 88888.00 2018-12-21 05:20:09.910 355 11457.28 83.67 56787.57 88888.00 2018-12-21 05:20:10.410 355 11457.33 83.68 56787.57 88888.00 2018-12-21 05:20:10.910 355 11457.31 83.67 56787.56 88888.00 2018-12-21 05:20:11.410 355 11457.32 83.62 56787.52 88888.00 2018-12-21 05:20:11.910 355 11457.33 83.62 56787.43 88888.00 2018-12-21 05:20:12.410 355 11457.28 83.54 56787.37 88888.00 2018-12-21 05:20:12.910 355 11457.24 83.47 56787.34 88888.00 2018-12-21 05:20:13.410 355 11457.25 83.47 56787.34 88888.00 2018-12-21 05:20:14.410 355 11457.18 83.56 56787.22 88888.00 2018-12-21 05:20:14.910 355 11457.23 83.58 56787.18 88888.00 2018-12-21 05:20:15.410 355 11457.17 83.56 56787.11 88888.00 2018-12-21 05:20:15.910 355 11457.17 83.59 56787.11 88888.00 2018-12-21 05:20:16.410 355 11457.20 83.55 56787.07 88888.00 2018-12-21 05:20:16.910 355 11457.13 83.55 56787.05 88888.00 2018-12-21 05:20:17.410 355 11457.13 83.54 56787.02 88888.00 2018-12-21 05:20:17.910 355 11457.18 83.51 56786.96 88888.00 2018-12-21 05:20:18.410 355 11457.16 83.51 56786.93 88888.00 2018-12-21 05:20:18.910 355 11457.11 83.51 56786.90 88888.00 2018-12-21 05:20:19.410 355 11457.10 83.48 56786.90 88888.00 2018-12-21 05:20:19.910 355 11457.05 83.45 56786.85 88888.00 2018-12-21 05:20:20.410 355 11457.09 83.51 56786.81 88888.00 2018-12-21 05:20:20.910 355 11457.12 83.52 56786.79 88888.00 2018-12-21 05:20:21.410 355 11457.06 83.47 56786.73 88888.00 2018-12-21 05:20:21.910 355 11457.10 83.42 56786.71 88888.00 2018-12-21 05:20:22.410 355 11457.12 83.39 56786.68 88888.00 2018-12-21 05:20:22.910 355 11457.07 83.41 56786.66 88888.00 2018-12-21 05:20:23.410 355 11457.07 83.42 56786.56 88888.00 2018-12-21 05:20:23.910 355 11457.14 83.42 56786.58 88888.00 2018-12-21 05:20:24.410 355 11457.10 83.42 56786.63 88888.00 2018-12-21 05:20:24.910 355 11457.12 83.43 56786.66 88888.00 2018-12-21 05:20:25.410 355 11457.11 83.45 56786.62 88888.00 2018-12-21 05:20:25.910 355 11457.10 83.53 56786.57 88888.00 2018-12-21 05:20:26.410 355 11457.14 83.52 56786.54 88888.00 2018-12-21 05:20:26.910 355 11457.16 83.48 56786.57 88888.00 2018-12-21 05:20:27.410 355 11457.05 83.49 56786.63 88888.00 2018-12-21 05:20:27.910 355 11457.10 83.52 56786.64 88888.00 2018-12-21 05:20:28.410 355 11457.14 83.46 56786.60 88888.00 2018-12-21 05:20:28.910 355 11457.16 83.51 56786.62 88888.00 2018-12-21 05:20:29.410 355 11457.23 83.58 56786.63 88888.00 2018-12-21 05:20:29.910 355 11457.21 83.58 56786.62 88888.00 2018-12-21 05:20:30.410 355 11457.18 83.61 56786.57 88888.00 2018-12-21 05:20:30.910 355 11457.26 83.61 56786.62 88888.00 2018-12-21 05:20:31.410 355 11457.26 83.61 56786.64 88888.00 2018-12-21 05:20:31.910 355 11457.19 83.63 56786.62 88888.00 2018-12-21 05:20:32.410 355 11457.26 83.63 56786.63 88888.00 2018-12-21 05:20:32.910 355 11457.31 83.63 56786.63 88888.00 2018-12-21 05:20:33.410 355 11457.28 83.67 56786.64 88888.00 2018-12-21 05:20:33.910 355 11457.34 83.69 56786.68 88888.00 2018-12-21 05:20:34.410 355 11457.32 83.69 56786.68 88888.00 2018-12-21 05:20:34.910 355 11457.20 83.70 56786.66 88888.00 2018-12-21 05:20:35.410 355 11457.31 83.76 56786.66 88888.00 2018-12-21 05:20:35.910 355 11457.34 83.74 56786.64 88888.00 2018-12-21 05:20:36.410 355 11457.27 83.70 56786.64 88888.00 2018-12-21 05:20:36.910 355 11457.33 83.72 56786.69 88888.00 2018-12-21 05:20:37.410 355 11457.33 83.72 56786.68 88888.00 2018-12-21 05:20:37.910 355 11457.32 83.73 56786.70 88888.00 2018-12-21 05:20:38.410 355 11457.45 83.75 56786.69 88888.00 2018-12-21 05:20:38.910 355 11457.47 83.74 56786.73 88888.00 2018-12-21 05:20:39.410 355 11457.46 83.76 56786.75 88888.00 2018-12-21 05:20:39.910 355 11457.56 83.77 56786.77 88888.00 2018-12-21 05:20:40.410 355 11457.52 83.74 56786.83 88888.00 2018-12-21 05:20:40.910 355 11457.53 83.80 56786.89 88888.00 2018-12-21 05:20:41.410 355 11457.58 83.80 56786.88 88888.00 2018-12-21 05:20:41.910 355 11457.56 83.82 56786.81 88888.00 2018-12-21 05:20:42.410 355 11457.59 83.86 56786.82 88888.00 2018-12-21 05:20:42.910 355 11457.74 83.87 56786.92 88888.00 2018-12-21 05:20:43.410 355 11457.74 83.81 56786.93 88888.00 2018-12-21 05:20:43.910 355 11457.68 83.77 56786.89 88888.00 2018-12-21 05:20:44.410 355 11457.75 83.79 56786.92 88888.00 2018-12-21 05:20:44.910 355 11457.80 83.77 56786.96 88888.00 2018-12-21 05:20:45.910 355 11457.85 83.79 56786.94 88888.00 2018-12-21 05:20:46.410 355 11457.80 83.82 56786.90 88888.00 2018-12-21 05:20:46.910 355 11457.78 83.85 56786.88 88888.00 2018-12-21 05:20:47.410 355 11457.81 83.85 56786.87 88888.00 2018-12-21 05:20:47.910 355 11457.72 83.79 56786.85 88888.00 2018-12-21 05:20:48.410 355 11457.67 83.75 56786.80 88888.00 2018-12-21 05:20:48.910 355 11457.72 83.68 56786.75 88888.00 2018-12-21 05:20:49.410 355 11457.62 83.68 56786.74 88888.00 2018-12-21 05:20:49.910 355 11457.59 83.74 56786.71 88888.00 2018-12-21 05:20:50.410 355 11457.60 83.69 56786.69 88888.00 2018-12-21 05:20:50.910 355 11457.51 83.66 56786.64 88888.00 2018-12-21 05:20:51.410 355 11457.49 83.67 56786.57 88888.00 2018-12-21 05:20:51.910 355 11457.53 83.65 56786.53 88888.00 2018-12-21 05:20:52.410 355 11457.46 83.56 56786.55 88888.00 2018-12-21 05:20:52.910 355 11457.46 83.59 56786.50 88888.00 2018-12-21 05:20:53.410 355 11457.47 83.56 56786.42 88888.00 2018-12-21 05:20:53.910 355 11457.34 83.55 56786.41 88888.00 2018-12-21 05:20:54.410 355 11457.32 83.56 56786.36 88888.00 2018-12-21 05:20:54.910 355 11457.31 83.55 56786.28 88888.00 2018-12-21 05:20:55.410 355 11457.24 83.55 56786.28 88888.00 2018-12-21 05:20:55.910 355 11457.28 83.56 56786.24 88888.00 2018-12-21 05:20:56.410 355 11457.28 83.58 56786.22 88888.00 2018-12-21 05:20:56.910 355 11457.20 83.53 56786.13 88888.00 2018-12-21 05:20:57.410 355 11457.24 83.52 56786.11 88888.00 2018-12-21 05:20:57.910 355 11457.26 83.52 56786.08 88888.00 2018-12-21 05:20:58.410 355 11457.23 83.53 56786.04 88888.00 2018-12-21 05:20:58.910 355 11457.25 83.53 56785.99 88888.00 2018-12-21 05:20:59.410 355 11457.21 83.51 56785.93 88888.00 2018-12-21 05:20:59.910 355 11457.18 83.52 56785.91 88888.00 2018-12-21 05:21:00.410 355 11457.26 83.47 56785.81 88888.00 2018-12-21 05:21:00.910 355 11457.23 83.42 56785.78 88888.00 2018-12-21 05:21:01.410 355 11457.21 83.46 56785.77 88888.00 2018-12-21 05:21:01.910 355 11457.30 83.54 56785.71 88888.00 2018-12-21 05:21:02.410 355 11457.26 83.52 56785.63 88888.00 2018-12-21 05:21:02.910 355 11457.25 83.42 56785.60 88888.00 2018-12-21 05:21:03.910 355 11457.23 83.39 56785.46 88888.00 2018-12-21 05:21:04.410 355 11457.17 83.36 56785.35 88888.00 2018-12-21 05:21:04.910 355 11457.23 83.38 56785.27 88888.00 2018-12-21 05:21:05.410 355 11457.19 83.39 56785.20 88888.00 2018-12-21 05:21:05.910 355 11457.13 83.36 56785.14 88888.00 2018-12-21 05:21:06.410 355 11457.11 83.36 56785.06 88888.00 2018-12-21 05:21:06.910 355 11457.03 83.36 56785.03 88888.00 2018-12-21 05:21:07.410 355 11457.00 83.40 56784.95 88888.00 2018-12-21 05:21:07.910 355 11457.05 83.33 56784.94 88888.00 2018-12-21 05:21:08.410 355 11456.99 83.28 56784.96 88888.00 2018-12-21 05:21:08.910 355 11457.02 83.24 56784.87 88888.00 2018-12-21 05:21:09.410 355 11457.05 83.26 56784.78 88888.00 2018-12-21 05:21:09.910 355 11456.97 83.27 56784.75 88888.00 2018-12-21 05:21:10.410 355 11456.90 83.28 56784.68 88888.00 2018-12-21 05:21:10.910 355 11456.91 83.29 56784.63 88888.00 2018-12-21 05:21:11.410 355 11456.90 83.29 56784.56 88888.00 2018-12-21 05:21:11.910 355 11456.86 83.31 56784.49 88888.00 2018-12-21 05:21:12.410 355 11456.90 83.31 56784.46 88888.00 2018-12-21 05:21:12.910 355 11456.81 83.29 56784.48 88888.00 2018-12-21 05:21:13.410 355 11456.84 83.26 56784.35 88888.00 2018-12-21 05:21:13.910 355 11456.92 83.26 56784.23 88888.00 2018-12-21 05:21:14.410 355 11456.82 83.27 56784.25 88888.00 2018-12-21 05:21:14.910 355 11456.79 83.31 56784.20 88888.00 2018-12-21 05:21:15.410 355 11456.83 83.33 56784.22 88888.00 2018-12-21 05:21:15.910 355 11456.85 83.36 56784.24 88888.00 2018-12-21 05:21:16.410 355 11456.83 83.48 56784.26 88888.00 2018-12-21 05:21:16.910 355 11456.88 83.45 56784.20 88888.00 2018-12-21 05:21:17.410 355 11456.83 83.40 56784.18 88888.00 2018-12-21 05:21:17.910 355 11456.84 83.35 56784.20 88888.00 2018-12-21 05:21:18.410 355 11456.86 83.35 56784.17 88888.00 2018-12-21 05:21:18.910 355 11456.82 83.34 56784.13 88888.00 2018-12-21 05:21:19.410 355 11456.84 83.38 56784.16 88888.00 2018-12-21 05:21:19.910 355 11456.90 83.33 56784.13 88888.00 2018-12-21 05:21:20.410 355 11456.85 83.33 56784.12 88888.00 2018-12-21 05:21:20.910 355 11456.86 83.32 56784.13 88888.00 2018-12-21 05:21:21.410 355 11456.86 83.38 56784.16 88888.00 2018-12-21 05:21:21.910 355 11456.90 83.46 56784.18 88888.00 2018-12-21 05:21:22.410 355 11456.95 83.51 56784.20 88888.00 2018-12-21 05:21:22.910 355 11456.93 83.43 56784.18 88888.00 2018-12-21 05:21:23.410 355 11456.97 83.47 56784.18 88888.00 2018-12-21 05:21:23.910 355 11457.04 83.55 56784.20 88888.00 2018-12-21 05:21:24.410 355 11457.06 83.59 56784.23 88888.00 2018-12-21 05:21:24.910 355 11457.06 83.58 56784.30 88888.00 2018-12-21 05:21:25.410 355 11457.19 83.61 56784.37 88888.00 2018-12-21 05:21:25.910 355 11457.23 83.60 56784.38 88888.00 2018-12-21 05:21:26.410 355 11457.24 83.58 56784.39 88888.00 2018-12-21 05:21:26.910 355 11457.31 83.60 56784.42 88888.00 2018-12-21 05:21:27.410 355 11457.33 83.62 56784.46 88888.00 2018-12-21 05:21:27.910 355 11457.37 83.69 56784.48 88888.00 2018-12-21 05:21:28.410 355 11457.51 83.70 56784.46 88888.00 2018-12-21 05:21:28.911 355 11457.53 83.70 56784.52 88888.00 2018-12-21 05:21:29.411 355 11457.58 83.76 56784.52 88888.00 2018-12-21 05:21:29.911 355 11457.69 83.81 56784.58 88888.00 2018-12-21 05:21:30.411 355 11457.70 83.80 56784.63 88888.00 2018-12-21 05:21:30.911 355 11457.75 83.85 56784.67 88888.00 2018-12-21 05:21:31.411 355 11457.85 83.97 56784.74 88888.00 2018-12-21 05:21:31.911 355 11457.85 84.00 56784.81 88888.00 2018-12-21 05:21:32.411 355 11457.93 84.02 56784.89 88888.00 2018-12-21 05:21:32.911 355 11458.00 84.01 56784.86 88888.00 2018-12-21 05:21:33.411 355 11458.08 83.99 56784.90 88888.00 2018-12-21 05:21:33.911 355 11458.16 83.99 56784.95 88888.00 2018-12-21 05:21:34.411 355 11458.27 83.99 56785.02 88888.00 2018-12-21 05:21:34.911 355 11458.28 84.01 56785.03 88888.00 2018-12-21 05:21:35.411 355 11458.36 84.06 56785.09 88888.00 2018-12-21 05:21:35.911 355 11458.44 84.04 56785.19 88888.00 2018-12-21 05:21:36.411 355 11458.49 84.04 56785.22 88888.00 2018-12-21 05:21:37.411 355 11458.64 84.16 56785.35 88888.00 2018-12-21 05:21:37.911 355 11458.65 84.22 56785.42 88888.00 2018-12-21 05:21:38.411 355 11458.67 84.29 56785.45 88888.00 2018-12-21 05:21:38.911 355 11458.79 84.28 56785.51 88888.00 2018-12-21 05:21:39.411 355 11458.74 84.29 56785.53 88888.00 2018-12-21 05:21:39.911 355 11458.88 84.35 56785.51 88888.00 2018-12-21 05:21:40.411 355 11458.92 84.35 56785.59 88888.00 2018-12-21 05:21:40.911 355 11458.90 84.30 56785.61 88888.00 2018-12-21 05:21:41.411 355 11459.02 84.33 56785.67 88888.00 2018-12-21 05:21:41.911 355 11459.12 84.33 56785.70 88888.00 2018-12-21 05:21:42.411 355 11459.11 84.35 56785.72 88888.00 2018-12-21 05:21:42.911 355 11459.15 84.42 56785.76 88888.00 2018-12-21 05:21:43.411 355 11459.28 84.42 56785.76 88888.00 2018-12-21 05:21:43.911 355 11459.27 84.48 56785.78 88888.00 2018-12-21 05:21:44.411 355 11459.42 84.48 56785.81 88888.00 2018-12-21 05:21:44.911 355 11459.50 84.50 56785.85 88888.00 2018-12-21 05:21:45.411 355 11459.47 84.50 56785.90 88888.00 2018-12-21 05:21:45.911 355 11459.53 84.54 56785.92 88888.00 2018-12-21 05:21:46.411 355 11459.62 84.57 56785.94 88888.00 2018-12-21 05:21:46.911 355 11459.66 84.58 56786.02 88888.00 2018-12-21 05:21:47.411 355 11459.73 84.56 56786.05 88888.00 2018-12-21 05:21:47.911 355 11459.87 84.58 56786.06 88888.00 2018-12-21 05:21:48.411 355 11459.84 84.60 56786.09 88888.00 2018-12-21 05:21:48.911 355 11459.97 84.61 56786.10 88888.00 2018-12-21 05:21:49.411 355 11460.01 84.62 56786.10 88888.00 2018-12-21 05:21:49.911 355 11459.99 84.64 56786.09 88888.00 2018-12-21 05:21:50.411 355 11460.11 84.64 56786.17 88888.00 2018-12-21 05:21:50.911 355 11460.16 84.62 56786.13 88888.00 2018-12-21 05:21:51.411 355 11460.15 84.64 56786.15 88888.00 2018-12-21 05:21:51.911 355 11460.25 84.77 56786.21 88888.00 2018-12-21 05:21:52.411 355 11460.31 84.78 56786.30 88888.00 2018-12-21 05:21:52.911 355 11460.27 84.79 56786.28 88888.00 2018-12-21 05:21:53.411 355 11460.38 84.79 56786.24 88888.00 2018-12-21 05:21:53.911 355 11460.53 84.78 56786.28 88888.00 2018-12-21 05:21:54.411 355 11460.57 84.77 56786.29 88888.00 2018-12-21 05:21:54.911 355 11460.60 84.77 56786.26 88888.00 2018-12-21 05:21:55.411 355 11460.63 84.76 56786.28 88888.00 2018-12-21 05:21:55.911 355 11460.65 84.79 56786.32 88888.00 2018-12-21 05:21:56.411 355 11460.74 84.78 56786.42 88888.00 2018-12-21 05:21:56.911 355 11460.81 84.75 56786.47 88888.00 2018-12-21 05:21:57.411 355 11460.74 84.75 56786.45 88888.00 2018-12-21 05:21:57.911 355 11460.87 84.74 56786.47 88888.00 2018-12-21 05:21:58.911 355 11460.86 84.75 56786.55 88888.00 2018-12-21 05:21:59.411 355 11461.00 84.74 56786.60 88888.00 2018-12-21 05:21:59.911 355 11460.94 84.75 56786.66 88888.00 2018-12-21 05:22:00.411 355 11460.91 84.82 56786.67 88888.00 2018-12-21 05:22:00.911 355 11461.01 84.83 56786.73 88888.00 2018-12-21 05:22:01.411 355 11461.02 84.79 56786.75 88888.00 2018-12-21 05:22:01.911 355 11461.05 84.77 56786.74 88888.00 2018-12-21 05:22:02.411 355 11461.15 84.72 56786.76 88888.00 2018-12-21 05:22:02.911 355 11461.09 84.74 56786.88 88888.00 2018-12-21 05:22:03.411 355 11461.08 84.78 56786.89 88888.00 2018-12-21 05:22:03.911 355 11461.12 84.83 56786.89 88888.00 2018-12-21 05:22:04.411 355 11461.08 84.79 56786.94 88888.00 2018-12-21 05:22:04.911 355 11461.03 84.81 56786.95 88888.00 2018-12-21 05:22:05.411 355 11461.10 84.85 56787.02 88888.00 2018-12-21 05:22:05.911 355 11461.07 84.78 56787.07 88888.00 2018-12-21 05:22:06.411 355 11461.01 84.84 56787.09 88888.00 2018-12-21 05:22:06.911 355 11461.10 84.84 56787.19 88888.00 2018-12-21 05:22:07.411 355 11461.02 84.79 56787.20 88888.00 2018-12-21 05:22:07.911 355 11460.95 84.83 56787.25 88888.00 2018-12-21 05:22:08.911 355 11460.89 84.85 56787.24 88888.00 2018-12-21 05:22:09.411 355 11460.94 84.85 56787.38 88888.00 2018-12-21 05:22:09.911 355 11460.94 84.85 56787.48 88888.00 2018-12-21 05:22:10.411 355 11460.87 84.90 56787.50 88888.00 2018-12-21 05:22:10.911 355 11460.85 84.94 56787.57 88888.00 2018-12-21 05:22:11.411 355 11460.82 84.90 56787.60 88888.00 2018-12-21 05:22:11.911 355 11460.82 84.90 56787.65 88888.00 2018-12-21 05:22:12.411 355 11460.85 84.89 56787.77 88888.00 2018-12-21 05:22:12.911 355 11460.81 84.95 56787.82 88888.00 2018-12-21 05:22:13.411 355 11460.70 85.10 56787.88 88888.00 2018-12-21 05:22:13.911 355 11460.72 85.04 56787.97 88888.00 2018-12-21 05:22:14.411 355 11460.71 85.03 56788.01 88888.00 2018-12-21 05:22:14.911 355 11460.56 85.02 56788.04 88888.00 2018-12-21 05:22:15.411 355 11460.57 85.06 56788.16 88888.00 2018-12-21 05:22:15.911 355 11460.59 85.11 56788.16 88888.00 2018-12-21 05:22:16.911 355 11460.43 85.18 56788.29 88888.00 2018-12-21 05:22:17.411 355 11460.41 85.18 56788.33 88888.00 2018-12-21 05:22:17.911 355 11460.33 85.19 56788.37 88888.00 2018-12-21 05:22:18.411 355 11460.36 85.17 56788.52 88888.00 2018-12-21 05:22:18.911 355 11460.32 85.23 56788.56 88888.00 2018-12-21 05:22:19.411 355 11460.24 85.24 56788.60 88888.00 2018-12-21 05:22:19.911 355 11460.24 85.25 56788.65 88888.00 2018-12-21 05:22:20.411 355 11460.22 85.23 56788.75 88888.00 2018-12-21 05:22:20.911 355 11460.13 85.26 56788.88 88888.00 2018-12-21 05:22:21.411 355 11460.17 85.29 56788.95 88888.00 2018-12-21 05:22:21.911 355 11460.10 85.28 56789.00 88888.00 2018-12-21 05:22:22.411 355 11459.99 85.25 56789.08 88888.00 2018-12-21 05:22:22.911 355 11460.04 85.28 56789.13 88888.00 2018-12-21 05:22:23.411 355 11460.02 85.25 56789.13 88888.00 2018-12-21 05:22:23.911 355 11459.94 85.25 56789.14 88888.00 2018-12-21 05:22:24.411 355 11459.95 85.26 56789.17 88888.00 2018-12-21 05:22:24.911 355 11459.88 85.29 56789.20 88888.00 2018-12-21 05:22:25.411 355 11459.83 85.30 56789.20 88888.00 2018-12-21 05:22:25.911 355 11459.87 85.32 56789.25 88888.00 2018-12-21 05:22:26.411 355 11459.77 85.33 56789.30 88888.00 2018-12-21 05:22:26.911 355 11459.75 85.37 56789.36 88888.00 2018-12-21 05:22:27.411 355 11459.78 85.36 56789.42 88888.00 2018-12-21 05:22:27.911 355 11459.76 85.38 56789.46 88888.00 2018-12-21 05:22:28.411 355 11459.67 85.39 56789.46 88888.00 2018-12-21 05:22:28.911 355 11459.70 85.42 56789.52 88888.00 2018-12-21 05:22:29.411 355 11459.61 85.43 56789.57 88888.00 2018-12-21 05:22:29.911 355 11459.62 85.47 56789.56 88888.00 2018-12-21 05:22:30.411 355 11459.62 85.45 56789.63 88888.00 2018-12-21 05:22:30.911 355 11459.54 85.45 56789.68 88888.00 2018-12-21 05:22:31.411 355 11459.49 85.38 56789.69 88888.00 2018-12-21 05:22:31.911 355 11459.53 85.35 56789.70 88888.00 2018-12-21 05:22:32.411 355 11459.50 85.40 56789.69 88888.00 2018-12-21 05:22:32.911 355 11459.41 85.45 56789.74 88888.00 2018-12-21 05:22:33.411 355 11459.49 85.46 56789.82 88888.00 2018-12-21 05:22:33.911 355 11459.38 85.46 56789.84 88888.00 2018-12-21 05:22:34.411 355 11459.29 85.58 56789.91 88888.00 2018-12-21 05:22:34.911 355 11459.33 85.62 56789.90 88888.00 2018-12-21 05:22:35.411 355 11459.26 85.62 56789.94 88888.00 2018-12-21 05:22:35.911 355 11459.28 85.60 56789.96 88888.00 2018-12-21 05:22:36.411 355 11459.31 85.62 56789.95 88888.00 2018-12-21 05:22:36.911 355 11459.24 85.66 56789.98 88888.00 2018-12-21 05:22:37.411 355 11459.18 85.70 56790.09 88888.00 2018-12-21 05:22:37.911 355 11459.15 85.65 56790.14 88888.00 2018-12-21 05:22:38.411 355 11459.08 85.62 56790.16 88888.00 2018-12-21 05:22:38.911 355 11459.15 85.58 56790.17 88888.00 2018-12-21 05:22:39.411 355 11459.08 85.57 56790.16 88888.00 2018-12-21 05:22:40.411 355 11459.10 85.60 56790.13 88888.00 2018-12-21 05:22:40.911 355 11459.08 85.56 56790.08 88888.00 2018-12-21 05:22:41.411 355 11459.04 85.58 56790.14 88888.00 2018-12-21 05:22:41.911 355 11459.05 85.65 56790.20 88888.00 2018-12-21 05:22:42.411 355 11459.07 85.67 56790.16 88888.00 2018-12-21 05:22:42.911 355 11459.00 85.60 56790.16 88888.00 2018-12-21 05:22:43.411 355 11459.04 85.62 56790.15 88888.00 2018-12-21 05:22:43.911 355 11459.06 85.62 56790.15 88888.00 2018-12-21 05:22:44.411 355 11458.99 85.62 56790.13 88888.00 2018-12-21 05:22:44.911 355 11459.01 85.62 56790.17 88888.00 2018-12-21 05:22:45.411 355 11458.98 85.62 56790.21 88888.00 2018-12-21 05:22:45.911 355 11458.91 85.59 56790.26 88888.00 2018-12-21 05:22:46.411 355 11458.87 85.65 56790.24 88888.00 2018-12-21 05:22:46.911 355 11458.84 85.65 56790.22 88888.00 2018-12-21 05:22:47.411 355 11458.76 85.59 56790.24 88888.00 2018-12-21 05:22:47.911 355 11458.83 85.62 56790.21 88888.00 2018-12-21 05:22:48.411 355 11458.78 85.63 56790.16 88888.00 2018-12-21 05:22:48.911 355 11458.76 85.59 56790.22 88888.00 2018-12-21 05:22:49.411 355 11458.78 85.57 56790.26 88888.00 2018-12-21 05:22:49.911 355 11458.66 85.53 56790.24 88888.00 2018-12-21 05:22:50.411 355 11458.62 85.53 56790.27 88888.00 2018-12-21 05:22:50.911 355 11458.64 85.56 56790.28 88888.00 2018-12-21 05:22:51.411 355 11458.59 85.51 56790.22 88888.00 2018-12-21 05:22:51.911 355 11458.52 85.51 56790.24 88888.00 2018-12-21 05:22:52.411 355 11458.55 85.50 56790.27 88888.00 2018-12-21 05:22:52.911 355 11458.50 85.50 56790.28 88888.00 2018-12-21 05:22:53.411 355 11458.45 85.55 56790.22 88888.00 2018-12-21 05:22:53.911 355 11458.42 85.56 56790.24 88888.00 2018-12-21 05:22:54.411 355 11458.31 85.49 56790.30 88888.00 2018-12-21 05:22:54.911 355 11458.22 85.49 56790.35 88888.00 2018-12-21 05:22:55.411 355 11458.23 85.50 56790.36 88888.00 2018-12-21 05:22:55.911 355 11458.11 85.40 56790.32 88888.00 2018-12-21 05:22:56.411 355 11458.03 85.39 56790.34 88888.00 2018-12-21 05:22:56.911 355 11458.06 85.38 56790.32 88888.00 2018-12-21 05:22:57.411 355 11457.96 85.35 56790.33 88888.00 2018-12-21 05:22:57.911 355 11457.93 85.38 56790.30 88888.00 2018-12-21 05:22:58.411 355 11457.94 85.39 56790.26 88888.00 2018-12-21 05:22:58.911 355 11457.82 85.44 56790.28 88888.00 2018-12-21 05:22:59.411 355 11457.68 85.46 56790.24 88888.00 2018-12-21 05:22:59.911 355 11457.68 85.45 56790.27 88888.00 2018-12-21 05:23:00.411 355 11457.60 85.51 56790.24 88888.00 2018-12-21 05:23:00.911 355 11457.60 85.51 56790.22 88888.00 2018-12-21 05:23:01.411 355 11457.53 85.44 56790.19 88888.00 2018-12-21 05:23:01.911 355 11457.41 85.36 56790.15 88888.00 2018-12-21 05:23:02.411 355 11457.41 85.36 56790.13 88888.00 2018-12-21 05:23:02.911 355 11457.38 85.38 56790.15 88888.00 2018-12-21 05:23:03.411 355 11457.28 85.36 56790.09 88888.00 2018-12-21 05:23:03.911 355 11457.21 85.39 56790.08 88888.00 2018-12-21 05:23:04.411 355 11457.25 85.39 56790.03 88888.00 2018-12-21 05:23:04.911 355 11457.14 85.39 56790.00 88888.00 2018-12-21 05:23:05.411 355 11457.05 85.38 56789.94 88888.00 2018-12-21 05:23:05.911 355 11457.00 85.37 56789.85 88888.00 2018-12-21 05:23:06.411 355 11456.96 85.36 56789.89 88888.00 2018-12-21 05:23:06.911 355 11456.97 85.32 56789.94 88888.00 2018-12-21 05:23:07.411 355 11456.92 85.21 56789.85 88888.00 2018-12-21 05:23:07.911 355 11456.78 85.18 56789.82 88888.00 2018-12-21 05:23:08.411 355 11456.81 85.21 56789.85 88888.00 2018-12-21 05:23:08.911 355 11456.71 85.16 56789.87 88888.00 2018-12-21 05:23:09.411 355 11456.63 85.17 56789.83 88888.00 2018-12-21 05:23:09.911 355 11456.64 85.18 56789.82 88888.00 2018-12-21 05:23:10.411 355 11456.58 85.11 56789.81 88888.00 2018-12-21 05:23:10.911 355 11456.50 85.09 56789.79 88888.00 2018-12-21 05:23:11.411 355 11456.50 85.12 56789.79 88888.00 2018-12-21 05:23:11.911 355 11456.43 85.11 56789.77 88888.00 2018-12-21 05:23:12.411 355 11456.28 85.06 56789.76 88888.00 2018-12-21 05:23:12.911 355 11456.33 85.05 56789.71 88888.00 2018-12-21 05:23:13.411 355 11456.29 85.02 56789.66 88888.00 2018-12-21 05:23:13.911 355 11456.23 85.02 56789.66 88888.00 2018-12-21 05:23:14.411 355 11456.24 85.02 56789.62 88888.00 2018-12-21 05:23:14.911 355 11456.15 85.08 56789.63 88888.00 2018-12-21 05:23:15.411 355 11456.07 85.10 56789.59 88888.00 2018-12-21 05:23:15.911 355 11456.06 85.08 56789.50 88888.00 2018-12-21 05:23:16.411 355 11456.07 85.10 56789.55 88888.00 2018-12-21 05:23:16.911 355 11456.03 85.09 56789.49 88888.00 2018-12-21 05:23:17.411 355 11456.00 85.09 56789.49 88888.00 2018-12-21 05:23:17.911 355 11455.86 85.02 56789.43 88888.00 2018-12-21 05:23:18.411 355 11455.77 85.08 56789.43 88888.00 2018-12-21 05:23:18.911 355 11455.80 85.08 56789.37 88888.00 2018-12-21 05:23:19.411 355 11455.73 85.06 56789.32 88888.00 2018-12-21 05:23:19.911 355 11455.70 85.10 56789.33 88888.00 2018-12-21 05:23:20.411 355 11455.74 85.06 56789.29 88888.00 2018-12-21 05:23:20.911 355 11455.66 85.05 56789.30 88888.00 2018-12-21 05:23:21.411 355 11455.65 85.01 56789.31 88888.00 2018-12-21 05:23:21.911 355 11455.64 84.96 56789.29 88888.00 2018-12-21 05:23:22.411 355 11455.56 84.92 56789.20 88888.00 2018-12-21 05:23:22.911 355 11455.57 84.91 56789.17 88888.00 2018-12-21 05:23:23.411 355 11455.64 84.89 56789.20 88888.00 2018-12-21 05:23:23.911 355 11455.45 84.91 56789.19 88888.00 2018-12-21 05:23:24.411 355 11455.37 84.96 56789.18 88888.00 2018-12-21 05:23:24.911 355 11455.36 84.97 56789.17 88888.00 2018-12-21 05:23:25.411 355 11455.33 84.98 56789.17 88888.00 2018-12-21 05:23:25.911 355 11455.26 85.01 56789.23 88888.00 2018-12-21 05:23:26.411 355 11455.26 84.99 56789.19 88888.00 2018-12-21 05:23:26.911 355 11455.18 84.99 56789.08 88888.00 2018-12-21 05:23:27.411 355 11455.14 85.01 56789.06 88888.00 2018-12-21 05:23:27.911 355 11455.14 84.98 56789.08 88888.00 2018-12-21 05:23:28.411 355 11455.01 84.94 56789.07 88888.00 2018-12-21 05:23:28.911 355 11455.03 84.97 56789.01 88888.00 2018-12-21 05:23:29.411 355 11455.05 84.94 56789.02 88888.00 2018-12-21 05:23:29.911 355 11454.96 84.95 56789.05 88888.00 2018-12-21 05:23:30.412 355 11454.91 84.92 56788.98 88888.00 2018-12-21 05:23:30.912 355 11454.84 84.92 56788.89 88888.00 2018-12-21 05:23:31.912 355 11454.92 84.91 56788.85 88888.00 2018-12-21 05:23:32.412 355 11454.81 84.89 56788.82 88888.00 2018-12-21 05:23:32.912 355 11454.74 84.90 56788.79 88888.00 2018-12-21 05:23:33.412 355 11454.80 84.90 56788.82 88888.00 2018-12-21 05:23:33.912 355 11454.98 84.95 56788.80 88888.00 2018-12-21 05:23:34.412 355 11454.95 84.92 56788.76 88888.00 2018-12-21 05:23:34.912 355 11454.85 84.90 56788.76 88888.00 2018-12-21 05:23:35.412 355 11454.84 84.92 56788.70 88888.00 2018-12-21 05:23:35.912 355 11454.78 84.92 56788.73 88888.00 2018-12-21 05:23:36.412 355 11454.95 84.94 56788.72 88888.00 2018-12-21 05:23:36.912 355 11454.97 84.97 56788.63 88888.00 2018-12-21 05:23:37.412 355 11454.90 85.02 56788.66 88888.00 2018-12-21 05:23:37.912 355 11455.02 85.02 56788.65 88888.00 2018-12-21 05:23:38.412 355 11455.03 84.98 56788.63 88888.00 2018-12-21 05:23:38.912 355 11455.10 84.98 56788.59 88888.00 2018-12-21 05:23:39.912 355 11455.18 84.84 56788.47 88888.00 2018-12-21 05:23:40.412 355 11455.24 84.89 56788.48 88888.00 2018-12-21 05:23:40.912 355 11455.36 84.94 56788.46 88888.00 2018-12-21 05:23:41.412 355 11455.42 84.97 56788.44 88888.00 2018-12-21 05:23:41.912 355 11455.50 85.01 56788.42 88888.00 2018-12-21 05:23:42.412 355 11455.56 85.03 56788.40 88888.00 2018-12-21 05:23:42.912 355 11455.61 85.01 56788.39 88888.00 2018-12-21 05:23:43.412 355 11455.73 85.02 56788.47 88888.00 2018-12-21 05:23:43.912 355 11455.87 85.01 56788.48 88888.00 2018-12-21 05:23:44.412 355 11455.85 84.99 56788.41 88888.00 2018-12-21 05:23:44.912 355 11455.88 85.02 56788.43 88888.00 2018-12-21 05:23:45.412 355 11456.07 85.03 56788.44 88888.00 2018-12-21 05:23:45.912 355 11456.09 84.99 56788.41 88888.00 2018-12-21 05:23:46.412 355 11456.21 84.99 56788.46 88888.00 2018-12-21 05:23:46.912 355 11456.28 84.97 56788.43 88888.00 2018-12-21 05:23:47.412 355 11456.26 84.94 56788.37 88888.00 2018-12-21 05:23:47.912 355 11456.36 84.96 56788.40 88888.00 2018-12-21 05:23:48.412 355 11456.43 84.95 56788.36 88888.00 2018-12-21 05:23:48.912 355 11456.48 84.92 56788.35 88888.00 2018-12-21 05:23:49.412 355 11456.57 85.08 56788.35 88888.00 2018-12-21 05:23:49.912 355 11456.63 85.12 56788.36 88888.00 2018-12-21 05:23:50.412 355 11456.64 85.06 56788.37 88888.00 2018-12-21 05:23:50.912 355 11456.77 85.04 56788.41 88888.00 2018-12-21 05:23:51.412 355 11456.83 85.09 56788.47 88888.00 2018-12-21 05:23:51.912 355 11456.89 85.13 56788.46 88888.00 2018-12-21 05:23:52.412 355 11457.03 85.15 56788.47 88888.00 2018-12-21 05:23:52.912 355 11457.07 85.05 56788.47 88888.00 2018-12-21 05:23:53.412 355 11457.11 85.06 56788.42 88888.00 2018-12-21 05:23:53.912 355 11457.21 85.06 56788.40 88888.00 2018-12-21 05:23:54.412 355 11457.31 85.04 56788.41 88888.00 2018-12-21 05:23:54.912 355 11457.37 84.99 56788.42 88888.00 2018-12-21 05:23:55.412 355 11457.47 85.01 56788.49 88888.00 2018-12-21 05:23:55.912 355 11457.52 85.03 56788.55 88888.00 2018-12-21 05:23:56.412 355 11457.54 84.97 56788.56 88888.00 2018-12-21 05:23:56.912 355 11457.65 84.96 56788.50 88888.00 2018-12-21 05:23:57.412 355 11457.74 84.95 56788.49 88888.00 2018-12-21 05:23:57.912 355 11457.73 84.97 56788.53 88888.00 2018-12-21 05:23:58.412 355 11457.79 84.98 56788.54 88888.00 2018-12-21 05:23:58.912 355 11457.78 84.99 56788.48 88888.00 2018-12-21 05:23:59.412 355 11457.82 85.01 56788.50 88888.00 2018-12-21 05:23:59.912 355 11457.92 85.06 56788.54 88888.00 2018-12-21 05:24:00.412 355 11457.88 85.08 56788.50 88888.00 2018-12-21 05:24:00.912 355 11457.95 85.11 56788.55 88888.00 2018-12-21 05:24:01.412 355 11458.04 85.15 56788.56 88888.00 2018-12-21 05:24:01.912 355 11458.01 85.15 56788.63 88888.00 2018-12-21 05:24:02.412 355 11458.04 85.12 56788.67 88888.00 2018-12-21 05:24:03.412 355 11458.14 85.11 56788.63 88888.00 2018-12-21 05:24:03.912 355 11458.18 85.13 56788.67 88888.00 2018-12-21 05:24:04.412 355 11458.32 85.16 56788.67 88888.00 2018-12-21 05:24:04.912 355 11458.41 85.17 56788.67 88888.00 2018-12-21 05:24:05.412 355 11458.45 85.19 56788.69 88888.00 2018-12-21 05:24:05.912 355 11458.55 85.15 56788.65 88888.00 2018-12-21 05:24:06.412 355 11458.60 85.11 56788.60 88888.00 2018-12-21 05:24:06.912 355 11458.69 85.13 56788.63 88888.00 2018-12-21 05:24:07.412 355 11458.84 85.11 56788.62 88888.00 2018-12-21 05:24:07.912 355 11458.84 85.17 56788.59 88888.00 2018-12-21 05:24:08.412 355 11458.94 85.24 56788.67 88888.00 2018-12-21 05:24:08.912 355 11459.14 85.21 56788.73 88888.00 2018-12-21 05:24:09.412 355 11459.22 85.22 56788.79 88888.00 2018-12-21 05:24:09.912 355 11459.33 85.28 56788.76 88888.00 2018-12-21 05:24:10.412 355 11459.40 85.26 56788.75 88888.00 2018-12-21 05:24:10.912 355 11459.45 85.30 56788.75 88888.00 2018-12-21 05:24:11.412 355 11459.60 85.33 56788.78 88888.00 2018-12-21 05:24:11.912 355 11459.68 85.30 56788.81 88888.00 2018-12-21 05:24:12.412 355 11459.71 85.32 56788.82 88888.00 2018-12-21 05:24:13.412 355 11459.97 85.23 56788.79 88888.00 2018-12-21 05:24:13.912 355 11459.98 85.25 56788.82 88888.00 2018-12-21 05:24:14.412 355 11460.13 85.24 56788.86 88888.00 2018-12-21 05:24:14.912 355 11460.24 85.22 56788.82 88888.00 2018-12-21 05:24:15.412 355 11460.20 85.30 56788.82 88888.00 2018-12-21 05:24:15.912 355 11460.32 85.36 56788.85 88888.00 2018-12-21 05:24:16.412 355 11460.39 85.38 56788.89 88888.00 2018-12-21 05:24:16.912 355 11460.46 85.35 56788.91 88888.00 2018-12-21 05:24:17.412 355 11460.61 85.33 56788.92 88888.00 2018-12-21 05:24:17.912 355 11460.61 85.29 56788.94 88888.00 2018-12-21 05:24:18.412 355 11460.64 85.30 56788.97 88888.00 2018-12-21 05:24:18.912 355 11460.78 85.32 56788.95 88888.00 2018-12-21 05:24:19.412 355 11460.84 85.37 56788.95 88888.00 2018-12-21 05:24:19.912 355 11460.85 85.44 56788.95 88888.00 2018-12-21 05:24:20.412 355 11460.96 85.39 56788.98 88888.00 2018-12-21 05:24:20.912 355 11460.98 85.30 56788.98 88888.00 2018-12-21 05:24:21.412 355 11461.05 85.32 56789.00 88888.00 2018-12-21 05:24:21.912 355 11461.12 85.35 56788.99 88888.00 2018-12-21 05:24:22.412 355 11461.09 85.31 56788.99 88888.00 2018-12-21 05:24:22.912 355 11461.12 85.28 56788.99 88888.00 2018-12-21 05:24:23.412 355 11461.29 85.32 56788.97 88888.00 2018-12-21 05:24:23.912 355 11461.31 85.40 56788.93 88888.00 2018-12-21 05:24:24.412 355 11461.31 85.49 56788.98 88888.00 2018-12-21 05:24:24.912 355 11461.42 85.44 56789.00 88888.00 2018-12-21 05:24:25.412 355 11461.40 85.43 56788.95 88888.00 2018-12-21 05:24:25.912 355 11461.48 85.45 56788.92 88888.00 2018-12-21 05:24:26.412 355 11461.56 85.49 56788.94 88888.00 2018-12-21 05:24:26.912 355 11461.54 85.44 56788.89 88888.00 2018-12-21 05:24:27.412 355 11461.61 85.46 56788.93 88888.00 2018-12-21 05:24:27.912 355 11461.73 85.44 56788.98 88888.00 2018-12-21 05:24:28.412 355 11461.69 85.43 56788.95 88888.00 2018-12-21 05:24:28.912 355 11461.71 85.45 56788.94 88888.00 2018-12-21 05:24:29.412 355 11461.76 85.45 56788.91 88888.00 2018-12-21 05:24:29.912 355 11461.73 85.39 56788.82 88888.00 2018-12-21 05:24:30.412 355 11461.84 85.44 56788.88 88888.00 2018-12-21 05:24:30.912 355 11461.90 85.43 56788.92 88888.00 2018-12-21 05:24:31.412 355 11461.83 85.45 56788.88 88888.00 2018-12-21 05:24:31.912 355 11461.86 85.42 56788.81 88888.00 2018-12-21 05:24:32.412 355 11461.97 85.37 56788.85 88888.00 2018-12-21 05:24:32.912 355 11461.98 85.37 56788.84 88888.00 2018-12-21 05:24:33.412 355 11462.05 85.40 56788.87 88888.00 2018-12-21 05:24:33.912 355 11462.04 85.40 56788.85 88888.00 2018-12-21 05:24:34.412 355 11461.95 85.42 56788.80 88888.00 2018-12-21 05:24:34.912 355 11461.96 85.36 56788.79 88888.00 2018-12-21 05:24:35.412 355 11462.06 85.22 56788.81 88888.00 2018-12-21 05:24:35.912 355 11461.96 85.21 56788.72 88888.00 2018-12-21 05:24:36.412 355 11461.97 85.31 56788.76 88888.00 2018-12-21 05:24:36.912 355 11462.04 85.39 56788.76 88888.00 2018-12-21 05:24:37.412 355 11462.00 85.39 56788.81 88888.00 2018-12-21 05:24:37.912 355 11462.10 85.40 56788.78 88888.00 2018-12-21 05:24:38.412 355 11462.10 85.35 56788.72 88888.00 2018-12-21 05:24:38.912 355 11462.05 85.39 56788.72 88888.00 2018-12-21 05:24:39.412 355 11462.04 85.47 56788.70 88888.00 2018-12-21 05:24:39.912 355 11461.98 85.43 56788.66 88888.00 2018-12-21 05:24:40.412 355 11461.99 85.33 56788.61 88888.00 2018-12-21 05:24:40.912 355 11461.92 85.36 56788.63 88888.00 2018-12-21 05:24:41.412 355 11461.85 85.36 56788.59 88888.00 2018-12-21 05:24:41.912 355 11461.85 85.31 56788.56 88888.00 2018-12-21 05:24:42.412 355 11461.86 85.35 56788.55 88888.00 2018-12-21 05:24:42.912 355 11461.77 85.37 56788.48 88888.00 2018-12-21 05:24:43.412 355 11461.70 85.38 56788.47 88888.00 2018-12-21 05:24:43.912 355 11461.71 85.37 56788.41 88888.00 2018-12-21 05:24:44.912 355 11461.57 85.36 56788.31 88888.00 2018-12-21 05:24:45.412 355 11461.61 85.38 56788.27 88888.00 2018-12-21 05:24:45.912 355 11461.58 85.35 56788.24 88888.00 2018-12-21 05:24:46.412 355 11461.55 85.36 56788.21 88888.00 2018-12-21 05:24:46.912 355 11461.57 85.32 56788.14 88888.00 2018-12-21 05:24:47.412 355 11461.50 85.21 56788.07 88888.00 2018-12-21 05:24:47.912 355 11461.50 85.13 56788.04 88888.00 2018-12-21 05:24:48.412 355 11461.57 85.13 56788.01 88888.00 2018-12-21 05:24:48.912 355 11461.52 85.11 56787.98 88888.00 2018-12-21 05:24:49.412 355 11461.54 85.10 56787.97 88888.00 2018-12-21 05:24:49.912 355 11461.59 85.09 56787.96 88888.00 2018-12-21 05:24:50.412 355 11461.55 85.11 56787.97 88888.00 2018-12-21 05:24:50.912 355 11461.54 85.18 56787.92 88888.00 2018-12-21 05:24:51.412 355 11461.61 85.19 56787.89 88888.00 2018-12-21 05:24:51.912 355 11461.58 85.13 56787.95 88888.00 2018-12-21 05:24:52.912 355 11461.66 85.06 56787.83 88888.00 2018-12-21 05:24:53.412 355 11461.63 85.05 56787.77 88888.00 2018-12-21 05:24:53.912 355 11461.71 85.13 56787.85 88888.00 2018-12-21 05:24:54.412 355 11461.77 85.15 56787.89 88888.00 2018-12-21 05:24:54.912 355 11461.69 85.04 56787.83 88888.00 2018-12-21 05:24:55.412 355 11461.72 84.97 56787.82 88888.00 2018-12-21 05:24:55.912 355 11461.80 84.94 56787.82 88888.00 2018-12-21 05:24:56.412 355 11461.75 84.94 56787.84 88888.00 2018-12-21 05:24:56.912 355 11461.69 84.94 56787.84 88888.00 2018-12-21 05:24:57.412 355 11461.73 84.92 56787.84 88888.00 2018-12-21 05:24:57.912 355 11461.64 84.91 56787.83 88888.00 2018-12-21 05:24:58.412 355 11461.68 84.88 56787.85 88888.00 2018-12-21 05:24:58.912 355 11461.71 84.83 56787.82 88888.00 2018-12-21 05:24:59.412 355 11461.63 84.83 56787.80 88888.00 2018-12-21 05:24:59.912 355 11461.66 84.85 56787.85 88888.00 2018-12-21 05:25:00.412 355 11461.69 84.81 56787.79 88888.00 2018-12-21 05:25:00.912 355 11461.66 84.82 56787.80 88888.00 2018-12-21 05:25:01.412 355 11461.71 84.88 56787.79 88888.00 2018-12-21 05:25:01.912 355 11461.73 84.88 56787.79 88888.00 2018-12-21 05:25:02.412 355 11461.70 84.89 56787.79 88888.00 2018-12-21 05:25:02.912 355 11461.73 84.95 56787.88 88888.00 2018-12-21 05:25:03.412 355 11461.70 84.96 56787.93 88888.00 2018-12-21 05:25:03.912 355 11461.64 84.91 56787.96 88888.00 2018-12-21 05:25:04.412 355 11461.63 84.92 56787.93 88888.00 2018-12-21 05:25:04.912 355 11461.65 84.91 56787.93 88888.00 2018-12-21 05:25:05.412 355 11461.64 84.89 56788.01 88888.00 2018-12-21 05:25:05.912 355 11461.64 84.89 56788.02 88888.00 2018-12-21 05:25:06.412 355 11461.66 84.87 56788.07 88888.00 2018-12-21 05:25:06.912 355 11461.63 84.89 56788.09 88888.00 2018-12-21 05:25:07.412 355 11461.58 84.89 56788.08 88888.00 2018-12-21 05:25:07.912 355 11461.59 84.77 56788.09 88888.00 2018-12-21 05:25:08.412 355 11461.58 84.75 56788.14 88888.00 2018-12-21 05:25:08.912 355 11461.64 84.81 56788.17 88888.00 2018-12-21 05:25:09.412 355 11461.63 84.71 56788.24 88888.00 2018-12-21 05:25:09.912 355 11461.65 84.67 56788.28 88888.00 2018-12-21 05:25:10.412 355 11461.66 84.69 56788.31 88888.00 2018-12-21 05:25:10.912 355 11461.59 84.72 56788.34 88888.00 2018-12-21 05:25:11.412 355 11461.54 84.74 56788.43 88888.00 2018-12-21 05:25:11.912 355 11461.54 84.78 56788.52 88888.00 2018-12-21 05:25:12.412 355 11461.50 84.83 56788.57 88888.00 2018-12-21 05:25:12.912 355 11461.49 84.81 56788.59 88888.00 2018-12-21 05:25:13.412 355 11461.51 84.74 56788.66 88888.00 2018-12-21 05:25:13.912 355 11461.54 84.70 56788.72 88888.00 2018-12-21 05:25:14.412 355 11461.49 84.74 56788.78 88888.00 2018-12-21 05:25:14.912 355 11461.48 84.79 56788.86 88888.00 2018-12-21 05:25:15.412 355 11461.41 84.81 56788.89 88888.00 2018-12-21 05:25:16.412 355 11461.49 84.83 56789.07 88888.00 2018-12-21 05:25:16.912 355 11461.41 84.79 56789.10 88888.00 2018-12-21 05:25:17.412 355 11461.43 84.81 56789.13 88888.00 2018-12-21 05:25:17.912 355 11461.48 84.81 56789.24 88888.00 2018-12-21 05:25:18.412 355 11461.37 84.76 56789.30 88888.00 2018-12-21 05:25:18.912 355 11461.30 84.78 56789.34 88888.00 2018-12-21 05:25:19.412 355 11461.30 84.83 56789.42 88888.00 2018-12-21 05:25:19.912 355 11461.23 84.84 56789.47 88888.00 2018-12-21 05:25:20.412 355 11461.22 84.85 56789.57 88888.00 2018-12-21 05:25:20.912 355 11461.21 84.82 56789.63 88888.00 2018-12-21 05:25:21.412 355 11461.13 84.83 56789.71 88888.00 2018-12-21 05:25:21.912 355 11461.09 84.92 56789.79 88888.00 2018-12-21 05:25:22.412 355 11461.07 84.89 56789.89 88888.00 2018-12-21 05:25:22.912 355 11461.01 84.91 56789.90 88888.00 2018-12-21 05:25:23.412 355 11461.00 84.97 56789.98 88888.00 2018-12-21 05:25:23.912 355 11461.05 85.03 56790.06 88888.00 2018-12-21 05:25:24.412 355 11460.98 85.04 56790.07 88888.00 2018-12-21 05:25:24.912 355 11461.02 85.02 56790.13 88888.00 2018-12-21 05:25:25.412 355 11461.05 85.03 56790.22 88888.00 2018-12-21 05:25:25.912 355 11461.03 85.11 56790.29 88888.00 2018-12-21 05:25:26.413 355 11461.05 85.13 56790.40 88888.00 2018-12-21 05:25:26.913 355 11461.02 85.15 56790.43 88888.00 2018-12-21 05:25:27.413 355 11460.98 85.11 56790.51 88888.00 2018-12-21 05:25:27.913 355 11461.00 85.10 56790.49 88888.00 2018-12-21 05:25:28.413 355 11460.95 85.12 56790.55 88888.00 2018-12-21 05:25:28.913 355 11460.85 85.12 56790.59 88888.00 2018-12-21 05:25:29.413 355 11460.88 85.16 56790.61 88888.00 2018-12-21 05:25:29.913 355 11460.87 85.15 56790.60 88888.00 2018-12-21 05:25:30.413 355 11460.85 85.05 56790.58 88888.00 2018-12-21 05:25:30.913 355 11460.87 85.10 56790.61 88888.00 2018-12-21 05:25:31.413 355 11460.75 85.09 56790.67 88888.00 2018-12-21 05:25:31.913 355 11460.68 85.06 56790.72 88888.00 2018-12-21 05:25:32.413 355 11460.71 85.03 56790.73 88888.00 2018-12-21 05:25:32.913 355 11460.63 85.03 56790.75 88888.00 2018-12-21 05:25:33.413 355 11460.57 85.01 56790.73 88888.00 2018-12-21 05:25:33.913 355 11460.63 85.02 56790.74 88888.00 2018-12-21 05:25:34.413 355 11460.58 85.08 56790.77 88888.00 2018-12-21 05:25:34.913 355 11460.56 85.12 56790.80 88888.00 2018-12-21 05:25:35.413 355 11460.53 85.15 56790.77 88888.00 2018-12-21 05:25:35.913 355 11460.49 85.17 56790.72 88888.00 2018-12-21 05:25:36.413 355 11460.47 85.21 56790.83 88888.00 2018-12-21 05:25:36.913 355 11460.50 85.22 56790.88 88888.00 2018-12-21 05:25:37.413 355 11460.53 85.25 56790.86 88888.00 2018-12-21 05:25:37.913 355 11460.52 85.26 56790.91 88888.00 2018-12-21 05:25:38.413 355 11460.54 85.22 56790.97 88888.00 2018-12-21 05:25:38.913 355 11460.53 85.26 56791.04 88888.00 2018-12-21 05:25:39.413 355 11460.54 85.35 56791.06 88888.00 2018-12-21 05:25:39.913 355 11460.56 85.40 56791.06 88888.00 2018-12-21 05:25:40.413 355 11460.51 85.39 56791.07 88888.00 2018-12-21 05:25:40.913 355 11460.58 85.40 56791.09 88888.00 2018-12-21 05:25:41.413 355 11460.64 85.37 56791.18 88888.00 2018-12-21 05:25:41.913 355 11460.63 85.36 56791.24 88888.00 2018-12-21 05:25:42.413 355 11460.67 85.39 56791.24 88888.00 2018-12-21 05:25:42.913 355 11460.73 85.43 56791.22 88888.00 2018-12-21 05:25:43.413 355 11460.67 85.43 56791.20 88888.00 2018-12-21 05:25:43.913 355 11460.74 85.46 56791.25 88888.00 2018-12-21 05:25:44.413 355 11460.81 85.50 56791.26 88888.00 2018-12-21 05:25:44.913 355 11460.77 85.47 56791.22 88888.00 2018-12-21 05:25:45.413 355 11460.80 85.57 56791.23 88888.00 2018-12-21 05:25:45.913 355 11460.80 85.60 56791.19 88888.00 2018-12-21 05:25:46.413 355 11460.72 85.62 56791.23 88888.00 2018-12-21 05:25:46.913 355 11460.79 85.65 56791.24 88888.00 2018-12-21 05:25:47.413 355 11460.85 85.58 56791.25 88888.00 2018-12-21 05:25:47.913 355 11460.81 85.51 56791.24 88888.00 2018-12-21 05:25:48.413 355 11460.73 85.56 56791.26 88888.00 2018-12-21 05:25:48.913 355 11460.79 85.57 56791.26 88888.00 2018-12-21 05:25:49.413 355 11460.75 85.56 56791.26 88888.00 2018-12-21 05:25:49.913 355 11460.84 85.56 56791.23 88888.00 2018-12-21 05:25:50.413 355 11460.91 85.55 56791.17 88888.00 2018-12-21 05:25:50.913 355 11460.86 85.58 56791.12 88888.00 2018-12-21 05:25:51.413 355 11460.93 85.64 56791.10 88888.00 2018-12-21 05:25:51.913 355 11460.92 85.65 56791.11 88888.00 2018-12-21 05:25:52.413 355 11460.89 85.66 56791.12 88888.00 2018-12-21 05:25:52.913 355 11461.00 85.69 56791.04 88888.00 2018-12-21 05:25:53.413 355 11461.05 85.69 56791.03 88888.00 2018-12-21 05:25:53.913 355 11461.01 85.66 56791.00 88888.00 2018-12-21 05:25:54.413 355 11461.13 85.66 56790.94 88888.00 2018-12-21 05:25:54.913 355 11461.12 85.67 56790.91 88888.00 2018-12-21 05:25:55.413 355 11461.02 85.69 56790.96 88888.00 2018-12-21 05:25:55.913 355 11461.12 85.70 56790.96 88888.00 2018-12-21 05:25:56.413 355 11461.19 85.69 56790.87 88888.00 2018-12-21 05:25:56.913 355 11461.19 85.67 56790.88 88888.00 2018-12-21 05:25:57.413 355 11461.28 85.69 56790.86 88888.00 2018-12-21 05:25:57.913 355 11461.26 85.74 56790.80 88888.00 2018-12-21 05:25:58.413 355 11461.29 85.77 56790.81 88888.00 2018-12-21 05:25:58.913 355 11461.31 85.79 56790.77 88888.00 2018-12-21 05:25:59.413 355 11461.33 85.72 56790.66 88888.00 2018-12-21 05:25:59.913 355 11461.35 85.74 56790.64 88888.00 2018-12-21 05:26:00.413 355 11461.43 85.84 56790.62 88888.00 2018-12-21 05:26:00.913 355 11461.43 85.81 56790.53 88888.00 2018-12-21 05:26:01.413 355 11461.45 85.77 56790.51 88888.00 2018-12-21 05:26:01.913 355 11461.58 85.79 56790.48 88888.00 2018-12-21 05:26:02.413 355 11461.57 85.81 56790.45 88888.00 2018-12-21 05:26:02.913 355 11461.62 85.91 56790.41 88888.00 2018-12-21 05:26:03.413 355 11461.76 85.91 56790.41 88888.00 2018-12-21 05:26:03.913 355 11461.73 85.86 56790.38 88888.00 2018-12-21 05:26:04.413 355 11461.79 85.86 56790.35 88888.00 2018-12-21 05:26:04.913 355 11461.95 85.87 56790.29 88888.00 2018-12-21 05:26:05.913 355 11462.03 85.92 56790.36 88888.00 2018-12-21 05:26:06.413 355 11462.19 85.96 56790.33 88888.00 2018-12-21 05:26:06.913 355 11462.19 85.96 56790.32 88888.00 2018-12-21 05:26:07.413 355 11462.26 85.97 56790.29 88888.00 2018-12-21 05:26:07.913 355 11462.40 85.99 56790.36 88888.00 2018-12-21 05:26:08.413 355 11462.44 86.00 56790.32 88888.00 2018-12-21 05:26:08.913 355 11462.49 86.07 56790.29 88888.00 2018-12-21 05:26:09.413 355 11462.72 86.08 56790.34 88888.00 2018-12-21 05:26:09.913 355 11462.82 86.05 56790.34 88888.00 2018-12-21 05:26:10.413 355 11462.94 86.14 56790.32 88888.00 2018-12-21 05:26:10.913 355 11463.04 86.17 56790.32 88888.00 2018-12-21 05:26:11.413 355 11463.08 86.14 56790.35 88888.00 2018-12-21 05:26:11.913 355 11463.23 86.23 56790.39 88888.00 2018-12-21 05:26:12.413 355 11463.37 86.27 56790.36 88888.00 2018-12-21 05:26:12.913 355 11463.42 86.38 56790.40 88888.00 2018-12-21 05:26:13.413 355 11463.58 86.41 56790.35 88888.00 2018-12-21 05:26:13.913 355 11463.69 86.39 56790.34 88888.00 2018-12-21 05:26:14.413 355 11463.74 86.41 56790.35 88888.00 2018-12-21 05:26:14.913 355 11463.92 86.47 56790.38 88888.00 2018-12-21 05:26:15.413 355 11464.01 86.45 56790.33 88888.00 2018-12-21 05:26:15.913 355 11464.06 86.45 56790.34 88888.00 2018-12-21 05:26:16.413 355 11464.16 86.49 56790.34 88888.00 2018-12-21 05:26:16.913 355 11464.32 86.51 56790.36 88888.00 2018-12-21 05:26:17.413 355 11464.29 86.55 56790.34 88888.00 2018-12-21 05:26:17.913 355 11464.39 86.60 56790.33 88888.00 2018-12-21 05:26:18.413 355 11464.48 86.58 56790.40 88888.00 2018-12-21 05:26:18.913 355 11464.49 86.62 56790.42 88888.00 2018-12-21 05:26:19.413 355 11464.63 86.59 56790.39 88888.00 2018-12-21 05:26:19.913 355 11464.67 86.57 56790.39 88888.00 2018-12-21 05:26:20.413 355 11464.71 86.61 56790.39 88888.00 2018-12-21 05:26:20.913 355 11464.84 86.62 56790.34 88888.00 2018-12-21 05:26:21.413 355 11464.83 86.68 56790.34 88888.00 2018-12-21 05:26:21.913 355 11464.90 86.69 56790.38 88888.00 2018-12-21 05:26:22.413 355 11464.97 86.64 56790.38 88888.00 2018-12-21 05:26:22.913 355 11464.98 86.64 56790.33 88888.00 2018-12-21 05:26:23.413 355 11464.99 86.65 56790.34 88888.00 2018-12-21 05:26:23.913 355 11465.08 86.65 56790.36 88888.00 2018-12-21 05:26:24.413 355 11465.13 86.61 56790.33 88888.00 2018-12-21 05:26:24.913 355 11465.13 86.60 56790.28 88888.00 2018-12-21 05:26:25.413 355 11465.18 86.58 56790.23 88888.00 2018-12-21 05:26:25.913 355 11465.17 86.59 56790.24 88888.00 2018-12-21 05:26:26.413 355 11465.23 86.64 56790.22 88888.00 2018-12-21 05:26:26.913 355 11465.34 86.62 56790.16 88888.00 2018-12-21 05:26:27.413 355 11465.33 86.64 56790.11 88888.00 2018-12-21 05:26:27.913 355 11465.37 86.65 56790.14 88888.00 2018-12-21 05:26:28.413 355 11465.46 86.61 56790.13 88888.00 2018-12-21 05:26:29.413 355 11465.46 86.69 56790.16 88888.00 2018-12-21 05:26:29.913 355 11465.47 86.64 56790.16 88888.00 2018-12-21 05:26:30.413 355 11465.43 86.60 56790.11 88888.00 2018-12-21 05:26:30.913 355 11465.51 86.62 56790.08 88888.00 2018-12-21 05:26:31.413 355 11465.60 86.65 56790.07 88888.00 2018-12-21 05:26:31.913 355 11465.57 86.62 56790.09 88888.00 2018-12-21 05:26:32.413 355 11465.60 86.65 56790.10 88888.00 2018-12-21 05:26:32.913 355 11465.71 86.61 56790.06 88888.00 2018-12-21 05:26:33.413 355 11465.68 86.55 56790.04 88888.00 2018-12-21 05:26:33.913 355 11465.87 86.51 56790.04 88888.00 2018-12-21 05:26:34.413 355 11465.90 86.52 56790.06 88888.00 2018-12-21 05:26:34.913 355 11465.88 86.52 56790.08 88888.00 2018-12-21 05:26:35.413 355 11465.92 86.57 56790.14 88888.00 2018-12-21 05:26:35.913 355 11465.95 86.53 56790.14 88888.00 2018-12-21 05:26:36.413 355 11465.92 86.49 56790.16 88888.00 2018-12-21 05:26:36.913 355 11466.00 86.54 56790.17 88888.00 2018-12-21 05:26:37.413 355 11466.02 86.47 56790.17 88888.00 2018-12-21 05:26:37.913 355 11465.92 86.47 56790.21 88888.00 2018-12-21 05:26:38.413 355 11465.98 86.46 56790.32 88888.00 2018-12-21 05:26:38.913 355 11465.96 86.42 56790.33 88888.00 2018-12-21 05:26:39.413 355 11465.88 86.42 56790.32 88888.00 2018-12-21 05:26:39.913 355 11465.96 86.44 56790.34 88888.00 2018-12-21 05:26:40.413 355 11465.90 86.34 56790.36 88888.00 2018-12-21 05:26:40.913 355 11465.83 86.34 56790.35 88888.00 2018-12-21 05:26:41.413 355 11465.90 86.38 56790.36 88888.00 2018-12-21 05:26:41.913 355 11465.88 86.37 56790.43 88888.00 2018-12-21 05:26:42.413 355 11465.85 86.33 56790.51 88888.00 2018-12-21 05:26:42.913 355 11465.90 86.31 56790.59 88888.00 2018-12-21 05:26:43.413 355 11465.85 86.25 56790.59 88888.00 2018-12-21 05:26:43.913 355 11465.73 86.26 56790.58 88888.00 2018-12-21 05:26:44.413 355 11465.74 86.28 56790.53 88888.00 2018-12-21 05:26:44.913 355 11465.64 86.25 56790.58 88888.00 2018-12-21 05:26:45.413 355 11465.59 86.20 56790.58 88888.00 2018-12-21 05:26:45.913 355 11465.60 86.15 56790.56 88888.00 2018-12-21 05:26:46.413 355 11465.59 86.15 56790.54 88888.00 2018-12-21 05:26:46.913 355 11465.55 86.15 56790.60 88888.00 2018-12-21 05:26:47.413 355 11465.50 86.11 56790.60 88888.00 2018-12-21 05:26:47.913 355 11465.41 86.07 56790.60 88888.00 2018-12-21 05:26:48.413 355 11465.32 86.11 56790.56 88888.00 2018-12-21 05:26:48.913 355 11465.36 86.12 56790.58 88888.00 2018-12-21 05:26:49.413 355 11465.34 86.06 56790.55 88888.00 2018-12-21 05:26:49.913 355 11465.32 86.07 56790.52 88888.00 2018-12-21 05:26:50.413 355 11465.39 86.07 56790.54 88888.00 2018-12-21 05:26:50.913 355 11465.34 85.98 56790.53 88888.00 2018-12-21 05:26:51.413 355 11465.26 85.90 56790.56 88888.00 2018-12-21 05:26:51.913 355 11465.26 85.86 56790.61 88888.00 2018-12-21 05:26:52.413 355 11465.20 85.84 56790.58 88888.00 2018-12-21 05:26:52.913 355 11465.25 85.84 56790.67 88888.00 2018-12-21 05:26:53.413 355 11465.30 85.79 56790.71 88888.00 2018-12-21 05:26:53.913 355 11465.20 85.79 56790.74 88888.00 2018-12-21 05:26:54.413 355 11465.17 85.80 56790.78 88888.00 2018-12-21 05:26:54.913 355 11465.13 85.78 56790.78 88888.00 2018-12-21 05:26:55.413 355 11465.06 85.74 56790.83 88888.00 2018-12-21 05:26:55.913 355 11465.02 85.76 56790.90 88888.00 2018-12-21 05:26:56.413 355 11464.98 85.74 56790.84 88888.00 2018-12-21 05:26:56.913 355 11464.81 85.65 56790.92 88888.00 2018-12-21 05:26:57.413 355 11464.76 85.65 56790.98 88888.00 2018-12-21 05:26:57.913 355 11464.75 85.67 56790.92 88888.00 2018-12-21 05:26:58.413 355 11464.60 85.64 56790.94 88888.00 2018-12-21 05:26:58.913 355 11464.56 85.62 56790.99 88888.00 2018-12-21 05:26:59.413 355 11464.50 85.59 56791.01 88888.00 2018-12-21 05:26:59.913 355 11464.37 85.56 56791.12 88888.00 2018-12-21 05:27:00.913 355 11464.40 85.55 56791.16 88888.00 2018-12-21 05:27:01.413 355 11464.29 85.50 56791.22 88888.00 2018-12-21 05:27:01.913 355 11464.26 85.53 56791.20 88888.00 2018-12-21 05:27:02.413 355 11464.21 85.58 56791.26 88888.00 2018-12-21 05:27:02.913 355 11464.04 85.56 56791.30 88888.00 2018-12-21 05:27:03.413 355 11463.97 85.50 56791.29 88888.00 2018-12-21 05:27:03.913 355 11463.88 85.52 56791.28 88888.00 2018-12-21 05:27:04.413 355 11463.76 85.51 56791.29 88888.00 2018-12-21 05:27:04.913 355 11463.73 85.44 56791.29 88888.00 2018-12-21 05:27:05.413 355 11463.65 85.38 56791.32 88888.00 2018-12-21 05:27:05.913 355 11463.52 85.32 56791.39 88888.00 2018-12-21 05:27:06.413 355 11463.50 85.30 56791.39 88888.00 2018-12-21 05:27:06.913 355 11463.42 85.31 56791.41 88888.00 2018-12-21 05:27:07.413 355 11463.31 85.30 56791.48 88888.00 2018-12-21 05:27:07.913 355 11463.36 85.24 56791.58 88888.00 2018-12-21 05:27:08.913 355 11463.12 85.23 56791.63 88888.00 2018-12-21 05:27:09.413 355 11463.20 85.22 56791.69 88888.00 2018-12-21 05:27:09.913 355 11463.17 85.23 56791.77 88888.00 2018-12-21 05:27:10.413 355 11463.08 85.29 56791.78 88888.00 2018-12-21 05:27:10.913 355 11463.07 85.32 56791.83 88888.00 2018-12-21 05:27:11.413 355 11462.95 85.32 56791.86 88888.00 2018-12-21 05:27:11.913 355 11462.95 85.35 56791.89 88888.00 2018-12-21 05:27:12.413 355 11462.97 85.31 56791.87 88888.00 2018-12-21 05:27:12.913 355 11462.90 85.18 56791.88 88888.00 2018-12-21 05:27:13.413 355 11462.86 85.35 56791.94 88888.00 2018-12-21 05:27:13.913 355 11462.86 85.43 56792.03 88888.00 2018-12-21 05:27:14.413 355 11462.72 85.39 56792.15 88888.00 2018-12-21 05:27:14.913 355 11462.67 85.49 56792.23 88888.00 2018-12-21 05:27:15.413 355 11462.72 85.50 56792.27 88888.00 2018-12-21 05:27:15.913 355 11462.66 85.49 56792.25 88888.00 2018-12-21 05:27:16.413 355 11462.65 85.50 56792.26 88888.00 2018-12-21 05:27:16.913 355 11462.65 85.47 56792.35 88888.00 2018-12-21 05:27:17.413 355 11462.53 85.39 56792.42 88888.00 2018-12-21 05:27:17.913 355 11462.46 85.46 56792.38 88888.00 2018-12-21 05:27:18.913 355 11462.30 85.47 56792.41 88888.00 2018-12-21 05:27:19.413 355 11462.24 85.49 56792.42 88888.00 2018-12-21 05:27:19.913 355 11462.26 85.47 56792.39 88888.00 2018-12-21 05:27:20.413 355 11462.17 85.47 56792.41 88888.00 2018-12-21 05:27:20.913 355 11462.10 85.55 56792.45 88888.00 2018-12-21 05:27:21.413 355 11462.10 85.55 56792.48 88888.00 2018-12-21 05:27:21.913 355 11461.91 85.58 56792.42 88888.00 2018-12-21 05:27:22.413 355 11461.84 85.63 56792.39 88888.00 2018-12-21 05:27:22.913 355 11461.82 85.63 56792.39 88888.00 2018-12-21 05:27:23.413 355 11461.77 85.63 56792.39 88888.00 2018-12-21 05:27:23.913 355 11461.69 85.66 56792.34 88888.00 2018-12-21 05:27:24.413 355 11461.63 85.63 56792.27 88888.00 2018-12-21 05:27:24.913 355 11461.54 85.58 56792.29 88888.00 2018-12-21 05:27:25.413 355 11461.45 85.62 56792.34 88888.00 2018-12-21 05:27:25.913 355 11461.37 85.64 56792.28 88888.00 2018-12-21 05:27:26.413 355 11461.27 85.58 56792.28 88888.00 2018-12-21 05:27:26.913 355 11461.24 85.59 56792.35 88888.00 2018-12-21 05:27:27.413 355 11461.19 85.60 56792.26 88888.00 2018-12-21 05:27:27.913 355 11461.05 85.60 56792.19 88888.00 2018-12-21 05:27:28.413 355 11460.94 85.62 56792.13 88888.00 2018-12-21 05:27:28.913 355 11460.91 85.64 56792.08 88888.00 2018-12-21 05:27:29.413 355 11460.81 85.66 56792.13 88888.00 2018-12-21 05:27:29.913 355 11460.80 85.71 56792.14 88888.00 2018-12-21 05:27:30.404 355 11460.77 85.72 56792.07 88888.00 2018-12-21 05:27:30.904 355 11460.64 85.70 56792.01 88888.00 2018-12-21 05:27:31.404 355 11460.67 85.70 56792.03 88888.00 2018-12-21 05:27:31.904 355 11460.58 85.70 56791.96 88888.00 2018-12-21 05:27:32.404 355 11460.50 85.74 56791.96 88888.00 2018-12-21 05:27:32.904 355 11460.58 85.78 56791.94 88888.00 2018-12-21 05:27:33.404 355 11460.51 85.77 56791.88 88888.00 2018-12-21 05:27:33.904 355 11460.44 85.74 56791.84 88888.00 2018-12-21 05:27:34.404 355 11460.43 85.74 56791.77 88888.00 2018-12-21 05:27:34.904 355 11460.33 85.74 56791.70 88888.00 2018-12-21 05:27:35.404 355 11460.29 85.79 56791.70 88888.00 2018-12-21 05:27:35.904 355 11460.32 85.83 56791.68 88888.00 2018-12-21 05:27:36.404 355 11460.23 85.77 56791.62 88888.00 2018-12-21 05:27:36.904 355 11460.13 85.70 56791.62 88888.00 2018-12-21 05:27:37.404 355 11460.16 85.77 56791.67 88888.00 2018-12-21 05:27:37.904 355 11460.03 85.79 56791.51 88888.00 2018-12-21 05:27:38.404 355 11460.02 85.85 56791.46 88888.00 2018-12-21 05:27:38.904 355 11460.05 85.96 56791.43 88888.00 2018-12-21 05:27:39.404 355 11459.95 86.04 56791.35 88888.00 2018-12-21 05:27:39.904 355 11459.88 86.03 56791.26 88888.00 2018-12-21 05:27:40.404 355 11459.95 86.10 56791.19 88888.00 2018-12-21 05:27:40.904 355 11459.88 86.03 56791.19 88888.00 2018-12-21 05:27:41.404 355 11459.88 85.98 56791.18 88888.00 2018-12-21 05:27:41.904 355 11459.85 86.03 56791.09 88888.00 2018-12-21 05:27:42.404 355 11459.77 86.03 56791.04 88888.00 2018-12-21 05:27:42.904 355 11459.82 86.11 56790.98 88888.00 2018-12-21 05:27:43.404 355 11459.83 86.17 56791.03 88888.00 2018-12-21 05:27:43.904 355 11459.82 86.18 56791.03 88888.00 2018-12-21 05:27:44.404 355 11459.82 86.17 56790.96 88888.00 2018-12-21 05:27:44.904 355 11459.85 86.14 56790.93 88888.00 2018-12-21 05:27:45.404 355 11459.74 86.17 56790.96 88888.00 2018-12-21 05:27:45.904 355 11459.74 86.24 56790.96 88888.00 2018-12-21 05:27:46.404 355 11459.81 86.24 56790.98 88888.00 2018-12-21 05:27:46.904 355 11459.81 86.24 56790.98 88888.00 2018-12-21 05:27:47.404 355 11459.82 86.28 56790.98 88888.00 2018-12-21 05:27:47.904 355 11459.87 86.39 56790.94 88888.00 2018-12-21 05:27:48.404 355 11459.88 86.46 56790.92 88888.00 2018-12-21 05:27:48.904 355 11459.96 86.48 56790.96 88888.00 2018-12-21 05:27:49.404 355 11460.01 86.49 56790.98 88888.00 2018-12-21 05:27:49.904 355 11459.99 86.52 56790.96 88888.00 2018-12-21 05:27:50.404 355 11460.08 86.57 56791.00 88888.00 2018-12-21 05:27:50.904 355 11460.15 86.54 56791.00 88888.00 2018-12-21 05:27:51.404 355 11460.17 86.57 56791.03 88888.00 2018-12-21 05:27:51.904 355 11460.20 86.62 56791.04 88888.00 2018-12-21 05:27:52.404 355 11460.25 86.61 56791.07 88888.00 2018-12-21 05:27:52.904 355 11460.22 86.66 56791.04 88888.00 2018-12-21 05:27:53.404 355 11460.32 86.73 56790.97 88888.00 2018-12-21 05:27:53.904 355 11460.39 86.75 56790.94 88888.00 2018-12-21 05:27:54.404 355 11460.41 86.81 56790.98 88888.00 2018-12-21 05:27:54.904 355 11460.54 86.87 56791.04 88888.00 2018-12-21 05:27:55.404 355 11460.56 86.86 56791.05 88888.00 2018-12-21 05:27:55.904 355 11460.60 86.89 56791.03 88888.00 2018-12-21 05:27:56.404 355 11460.71 86.95 56790.99 88888.00 2018-12-21 05:27:56.904 355 11460.72 86.96 56790.98 88888.00 2018-12-21 05:27:57.404 355 11460.73 86.96 56790.98 88888.00 2018-12-21 05:27:57.904 355 11460.79 86.99 56790.97 88888.00 2018-12-21 05:27:58.404 355 11460.81 86.95 56790.91 88888.00 2018-12-21 05:27:58.904 355 11460.80 86.93 56790.87 88888.00 2018-12-21 05:27:59.404 355 11460.91 86.98 56790.88 88888.00 2018-12-21 05:27:59.904 355 11460.94 86.95 56790.91 88888.00 2018-12-21 05:28:00.404 355 11460.95 87.01 56790.91 88888.00 2018-12-21 05:28:00.904 355 11461.06 87.03 56790.96 88888.00 2018-12-21 05:28:01.404 355 11461.13 87.03 56790.96 88888.00 2018-12-21 05:28:02.404 355 11461.29 87.05 56790.93 88888.00 2018-12-21 05:28:02.904 355 11461.34 87.03 56790.91 88888.00 2018-12-21 05:28:03.404 355 11461.37 87.08 56790.93 88888.00 2018-12-21 05:28:03.904 355 11461.44 87.13 56790.97 88888.00 2018-12-21 05:28:04.404 355 11461.37 87.10 56790.98 88888.00 2018-12-21 05:28:04.904 355 11461.44 87.16 56790.98 88888.00 2018-12-21 05:28:05.404 355 11461.61 87.20 56790.99 88888.00 2018-12-21 05:28:05.904 355 11461.62 87.15 56791.00 88888.00 2018-12-21 05:28:06.404 355 11461.69 87.19 56791.05 88888.00 2018-12-21 05:28:06.904 355 11461.71 87.21 56791.10 88888.00 2018-12-21 05:28:07.404 355 11461.73 87.20 56791.10 88888.00 2018-12-21 05:28:07.904 355 11461.77 87.25 56791.13 88888.00 2018-12-21 05:28:08.404 355 11461.82 87.27 56791.12 88888.00 2018-12-21 05:28:08.904 355 11461.85 87.25 56791.12 88888.00 2018-12-21 05:28:09.404 355 11461.86 87.29 56791.15 88888.00 2018-12-21 05:28:09.904 355 11461.99 87.30 56791.13 88888.00 2018-12-21 05:28:10.404 355 11462.00 87.23 56791.17 88888.00 2018-12-21 05:28:10.904 355 11462.05 87.30 56791.24 88888.00 2018-12-21 05:28:11.404 355 11462.16 87.36 56791.26 88888.00 2018-12-21 05:28:11.904 355 11462.14 87.37 56791.33 88888.00 2018-12-21 05:28:12.404 355 11462.14 87.41 56791.30 88888.00 2018-12-21 05:28:12.904 355 11462.26 87.42 56791.30 88888.00 2018-12-21 05:28:13.404 355 11462.25 87.34 56791.32 88888.00 2018-12-21 05:28:13.904 355 11462.27 87.35 56791.32 88888.00 2018-12-21 05:28:14.404 355 11462.31 87.39 56791.35 88888.00 2018-12-21 05:28:14.904 355 11462.28 87.37 56791.39 88888.00 2018-12-21 05:28:15.404 355 11462.38 87.41 56791.45 88888.00 2018-12-21 05:28:15.904 355 11462.41 87.43 56791.49 88888.00 2018-12-21 05:28:16.404 355 11462.33 87.40 56791.55 88888.00 2018-12-21 05:28:16.904 355 11462.40 87.39 56791.58 88888.00 2018-12-21 05:28:17.404 355 11462.46 87.43 56791.61 88888.00 2018-12-21 05:28:17.904 355 11462.37 87.39 56791.71 88888.00 2018-12-21 05:28:18.404 355 11462.33 87.41 56791.73 88888.00 2018-12-21 05:28:18.904 355 11462.40 87.35 56791.71 88888.00 2018-12-21 05:28:19.404 355 11462.37 87.35 56791.71 88888.00 2018-12-21 05:28:19.904 355 11462.41 87.37 56791.76 88888.00 2018-12-21 05:28:20.404 355 11462.38 87.35 56791.83 88888.00 2018-12-21 05:28:20.904 355 11462.26 87.41 56791.90 88888.00 2018-12-21 05:28:21.404 355 11462.30 87.41 56791.99 88888.00 2018-12-21 05:28:21.904 355 11462.27 87.39 56792.01 88888.00 2018-12-21 05:28:22.404 355 11462.21 87.37 56792.09 88888.00 2018-12-21 05:28:22.904 355 11462.20 87.36 56792.09 88888.00 2018-12-21 05:28:23.404 355 11462.18 87.34 56792.10 88888.00 2018-12-21 05:28:23.904 355 11462.10 87.32 56792.20 88888.00 2018-12-21 05:28:24.404 355 11462.10 87.36 56792.21 88888.00 2018-12-21 05:28:24.904 355 11462.06 87.35 56792.25 88888.00 2018-12-21 05:28:25.404 355 11462.04 87.36 56792.27 88888.00 2018-12-21 05:28:25.904 355 11462.11 87.41 56792.33 88888.00 2018-12-21 05:28:26.404 355 11461.99 87.40 56792.40 88888.00 2018-12-21 05:28:26.904 355 11461.89 87.40 56792.51 88888.00 2018-12-21 05:28:27.404 355 11461.92 87.36 56792.55 88888.00 2018-12-21 05:28:27.904 355 11461.86 87.25 56792.60 88888.00 2018-12-21 05:28:28.404 355 11461.71 87.23 56792.66 88888.00 2018-12-21 05:28:28.904 355 11461.72 87.39 56792.76 88888.00 2018-12-21 05:28:29.404 355 11461.65 87.43 56792.80 88888.00 2018-12-21 05:28:29.904 355 11461.52 87.46 56792.83 88888.00 2018-12-21 05:28:30.404 355 11461.54 87.44 56792.83 88888.00 2018-12-21 05:28:30.904 355 11461.47 87.40 56792.93 88888.00 2018-12-21 05:28:31.904 355 11461.26 87.49 56792.98 88888.00 2018-12-21 05:28:32.404 355 11461.14 87.48 56793.10 88888.00 2018-12-21 05:28:32.904 355 11461.09 87.48 56793.18 88888.00 2018-12-21 05:28:34.404 355 11460.74 87.47 56793.34 88888.00 2018-12-21 05:28:34.904 355 11460.73 87.48 56793.42 88888.00 2018-12-21 05:28:35.404 355 11460.60 87.43 56793.47 88888.00 2018-12-21 05:28:35.904 355 11460.52 87.46 56793.54 88888.00 2018-12-21 05:28:36.404 355 11460.46 87.46 56793.60 88888.00 2018-12-21 05:28:36.904 355 11460.32 87.37 56793.66 88888.00 2018-12-21 05:28:37.404 355 11460.19 87.35 56793.67 88888.00 2018-12-21 05:28:37.904 355 11460.15 87.41 56793.73 88888.00 2018-12-21 05:28:38.404 355 11459.97 87.44 56793.74 88888.00 2018-12-21 05:28:38.904 355 11459.89 87.42 56793.83 88888.00 2018-12-21 05:28:39.404 355 11459.84 87.37 56793.83 88888.00 2018-12-21 05:28:39.904 355 11459.64 87.37 56793.88 88888.00 2018-12-21 05:28:40.404 355 11459.54 87.43 56793.96 88888.00 2018-12-21 05:28:40.904 355 11459.52 87.51 56793.99 88888.00 2018-12-21 05:28:41.904 355 11459.34 87.54 56794.08 88888.00 2018-12-21 05:28:42.404 355 11459.28 87.55 56794.18 88888.00 2018-12-21 05:28:42.904 355 11459.12 87.58 56794.28 88888.00 2018-12-21 05:28:43.404 355 11459.04 87.58 56794.36 88888.00 2018-12-21 05:28:43.904 355 11459.01 87.55 56794.41 88888.00 2018-12-21 05:28:44.404 355 11458.94 87.60 56794.50 88888.00 2018-12-21 05:28:44.904 355 11458.97 87.67 56794.58 88888.00 2018-12-21 05:28:45.404 355 11458.86 87.63 56794.76 88888.00 2018-12-21 05:28:45.904 355 11458.74 87.64 56794.85 88888.00 2018-12-21 05:28:46.404 355 11458.71 87.69 56794.94 88888.00 2018-12-21 05:28:46.904 355 11458.63 87.74 56795.02 88888.00 2018-12-21 05:28:47.404 355 11458.52 87.76 56795.10 88888.00 2018-12-21 05:28:47.904 355 11458.52 87.82 56795.18 88888.00 2018-12-21 05:28:48.404 355 11458.45 87.77 56795.21 88888.00 2018-12-21 05:28:48.904 355 11458.32 87.78 56795.28 88888.00 2018-12-21 05:28:49.404 355 11458.31 87.81 56795.31 88888.00 2018-12-21 05:28:49.904 355 11458.25 87.81 56795.40 88888.00 2018-12-21 05:28:50.404 355 11458.09 87.83 56795.52 88888.00 2018-12-21 05:28:50.904 355 11458.08 87.85 56795.56 88888.00 2018-12-21 05:28:51.404 355 11458.03 87.87 56795.60 88888.00 2018-12-21 05:28:51.904 355 11457.89 87.85 56795.66 88888.00 2018-12-21 05:28:52.404 355 11457.85 87.87 56795.73 88888.00 2018-12-21 05:28:52.904 355 11457.81 87.89 56795.84 88888.00 2018-12-21 05:28:53.404 355 11457.75 87.96 56795.87 88888.00 2018-12-21 05:28:53.904 355 11457.69 87.96 56795.88 88888.00 2018-12-21 05:28:54.404 355 11457.58 87.94 56795.93 88888.00 2018-12-21 05:28:54.904 355 11457.48 88.00 56796.01 88888.00 2018-12-21 05:28:55.404 355 11457.48 88.03 56796.07 88888.00 2018-12-21 05:28:55.904 355 11457.38 87.98 56796.14 88888.00 2018-12-21 05:28:56.404 355 11457.27 88.01 56796.16 88888.00 2018-12-21 05:28:56.904 355 11457.21 88.08 56796.18 88888.00 2018-12-21 05:28:57.404 355 11457.10 88.08 56796.13 88888.00 2018-12-21 05:28:57.904 355 11457.02 88.11 56796.18 88888.00 2018-12-21 05:28:58.404 355 11456.96 88.11 56796.16 88888.00 2018-12-21 05:28:58.904 355 11456.89 88.10 56796.16 88888.00 2018-12-21 05:28:59.404 355 11456.77 88.11 56796.27 88888.00 2018-12-21 05:28:59.904 355 11456.82 88.11 56796.27 88888.00 2018-12-21 05:29:00.404 355 11456.74 88.09 56796.24 88888.00 2018-12-21 05:29:00.904 355 11456.68 88.10 56796.21 88888.00 2018-12-21 05:29:01.404 355 11456.65 88.15 56796.24 88888.00 2018-12-21 05:29:01.904 355 11456.51 88.15 56796.26 88888.00 2018-12-21 05:29:02.404 355 11456.43 88.22 56796.30 88888.00 2018-12-21 05:29:02.904 355 11456.51 88.22 56796.32 88888.00 2018-12-21 05:29:03.404 355 11456.46 88.19 56796.32 88888.00 2018-12-21 05:29:03.904 355 11456.41 88.23 56796.38 88888.00 2018-12-21 05:29:04.404 355 11456.44 88.21 56796.33 88888.00 2018-12-21 05:29:05.404 355 11456.30 88.17 56796.24 88888.00 2018-12-21 05:29:05.904 355 11456.29 88.19 56796.20 88888.00 2018-12-21 05:29:06.404 355 11456.16 88.19 56796.18 88888.00 2018-12-21 05:29:06.904 355 11456.15 88.23 56796.20 88888.00 2018-12-21 05:29:07.404 355 11456.12 88.23 56796.17 88888.00 2018-12-21 05:29:07.904 355 11456.03 88.22 56796.19 88888.00 2018-12-21 05:29:08.404 355 11455.99 88.21 56796.21 88888.00 2018-12-21 05:29:08.904 355 11456.02 88.21 56796.20 88888.00 2018-12-21 05:29:09.404 355 11456.05 88.22 56796.21 88888.00 2018-12-21 05:29:09.904 355 11455.98 88.18 56796.19 88888.00 2018-12-21 05:29:10.404 355 11455.98 88.24 56796.16 88888.00 2018-12-21 05:29:10.904 355 11456.00 88.30 56796.14 88888.00 2018-12-21 05:29:11.404 355 11455.95 88.31 56796.13 88888.00 2018-12-21 05:29:11.904 355 11455.98 88.26 56796.12 88888.00 2018-12-21 05:29:12.404 355 11456.00 88.26 56796.16 88888.00 2018-12-21 05:29:12.904 355 11455.96 88.29 56796.14 88888.00 2018-12-21 05:29:13.404 355 11455.93 88.28 56796.13 88888.00 2018-12-21 05:29:13.904 355 11455.95 88.31 56796.11 88888.00 2018-12-21 05:29:14.404 355 11456.01 88.37 56796.07 88888.00 2018-12-21 05:29:15.404 355 11456.00 88.37 56796.06 88888.00 2018-12-21 05:29:15.904 355 11456.02 88.45 56796.06 88888.00 2018-12-21 05:29:16.404 355 11456.10 88.43 56796.05 88888.00 2018-12-21 05:29:16.904 355 11456.16 88.44 56796.00 88888.00 2018-12-21 05:29:17.404 355 11456.20 88.50 56795.98 88888.00 2018-12-21 05:29:17.904 355 11456.22 88.50 56795.98 88888.00 2018-12-21 05:29:18.404 355 11456.23 88.45 56796.01 88888.00 2018-12-21 05:29:18.904 355 11456.31 88.49 56795.97 88888.00 2018-12-21 05:29:19.404 355 11456.35 88.53 56795.98 88888.00 2018-12-21 05:29:19.904 355 11456.29 88.60 56796.05 88888.00 2018-12-21 05:29:20.404 355 11456.37 88.56 56796.04 88888.00 2018-12-21 05:29:20.904 355 11456.43 88.51 56796.03 88888.00 2018-12-21 05:29:21.404 355 11456.41 88.51 56796.06 88888.00 2018-12-21 05:29:21.904 355 11456.50 88.57 56796.06 88888.00 2018-12-21 05:29:22.404 355 11456.58 88.52 56796.00 88888.00 2018-12-21 05:29:22.904 355 11456.56 88.58 56796.04 88888.00 2018-12-21 05:29:23.404 355 11456.68 88.63 56796.03 88888.00 2018-12-21 05:29:23.904 355 11456.68 88.62 56796.05 88888.00 2018-12-21 05:29:24.404 355 11456.62 88.62 56796.05 88888.00 2018-12-21 05:29:24.904 355 11456.72 88.60 56796.07 88888.00 2018-12-21 05:29:25.405 355 11456.70 88.58 56796.10 88888.00 2018-12-21 05:29:25.905 355 11456.69 88.60 56796.05 88888.00 2018-12-21 05:29:26.405 355 11456.76 88.62 56796.01 88888.00 2018-12-21 05:29:26.905 355 11456.82 88.58 56795.97 88888.00 2018-12-21 05:29:27.405 355 11456.83 88.63 56795.93 88888.00 2018-12-21 05:29:27.905 355 11456.91 88.70 56795.91 88888.00 2018-12-21 05:29:28.405 355 11456.86 88.70 56795.90 88888.00 2018-12-21 05:29:28.905 355 11456.91 88.68 56795.84 88888.00 2018-12-21 05:29:29.405 355 11457.02 88.73 56795.81 88888.00 2018-12-21 05:29:29.905 355 11457.00 88.76 56795.81 88888.00 2018-12-21 05:29:30.405 355 11457.05 88.78 56795.76 88888.00 2018-12-21 05:29:30.905 355 11457.19 88.73 56795.76 88888.00 2018-12-21 05:29:31.405 355 11457.17 88.70 56795.75 88888.00 2018-12-21 05:29:31.905 355 11457.19 88.70 56795.74 88888.00 2018-12-21 05:29:32.405 355 11457.24 88.69 56795.73 88888.00 2018-12-21 05:29:32.905 355 11457.24 88.71 56795.67 88888.00 2018-12-21 05:29:33.405 355 11457.30 88.77 56795.62 88888.00 2018-12-21 05:29:33.905 355 11457.39 88.83 56795.60 88888.00 2018-12-21 05:29:34.405 355 11457.37 88.82 56795.55 88888.00 2018-12-21 05:29:34.905 355 11457.42 88.78 56795.55 88888.00 2018-12-21 05:29:35.405 355 11457.48 88.77 56795.58 88888.00 2018-12-21 05:29:35.905 355 11457.47 88.78 56795.50 88888.00 2018-12-21 05:29:36.405 355 11457.51 88.70 56795.44 88888.00 2018-12-21 05:29:36.905 355 11457.60 88.65 56795.48 88888.00 2018-12-21 05:29:37.405 355 11457.51 88.75 56795.48 88888.00 2018-12-21 05:29:37.905 355 11457.59 88.82 56795.52 88888.00 2018-12-21 05:29:38.405 355 11457.75 88.83 56795.50 88888.00 2018-12-21 05:29:38.905 355 11457.75 88.83 56795.50 88888.00 2018-12-21 05:29:39.405 355 11457.80 88.86 56795.46 88888.00 2018-12-21 05:29:39.905 355 11457.88 88.83 56795.47 88888.00 2018-12-21 05:29:40.405 355 11457.90 88.79 56795.49 88888.00 2018-12-21 05:29:40.905 355 11457.97 88.78 56795.52 88888.00 2018-12-21 05:29:41.405 355 11458.01 88.80 56795.54 88888.00 2018-12-21 05:29:41.905 355 11457.99 88.84 56795.52 88888.00 2018-12-21 05:29:42.405 355 11458.13 88.90 56795.50 88888.00 2018-12-21 05:29:42.905 355 11458.24 88.94 56795.55 88888.00 2018-12-21 05:29:43.405 355 11458.17 88.92 56795.63 88888.00 2018-12-21 05:29:43.905 355 11458.24 88.90 56795.68 88888.00 2018-12-21 05:29:44.405 355 11458.31 88.90 56795.67 88888.00 2018-12-21 05:29:44.905 355 11458.31 88.92 56795.66 88888.00 2018-12-21 05:29:45.405 355 11458.42 88.94 56795.67 88888.00 2018-12-21 05:29:45.905 355 11458.56 88.91 56795.72 88888.00 2018-12-21 05:29:46.905 355 11458.59 88.93 56795.66 88888.00 2018-12-21 05:29:47.405 355 11458.67 88.90 56795.67 88888.00 2018-12-21 05:29:47.905 355 11458.70 88.89 56795.66 88888.00 2018-12-21 05:29:48.405 355 11458.76 88.99 56795.66 88888.00 2018-12-21 05:29:48.905 355 11458.83 88.98 56795.65 88888.00 2018-12-21 05:29:49.405 355 11458.80 88.87 56795.67 88888.00 2018-12-21 05:29:49.905 355 11458.90 88.86 56795.65 88888.00 2018-12-21 05:29:50.405 355 11458.90 88.90 56795.63 88888.00 2018-12-21 05:29:50.905 355 11458.88 88.96 56795.61 88888.00 2018-12-21 05:29:51.405 355 11459.06 88.92 56795.63 88888.00 2018-12-21 05:29:51.905 355 11459.01 88.80 56795.55 88888.00 2018-12-21 05:29:52.405 355 11458.91 88.83 56795.54 88888.00 2018-12-21 05:29:52.905 355 11459.02 88.86 56795.55 88888.00 2018-12-21 05:29:53.405 355 11459.06 88.79 56795.55 88888.00 2018-12-21 05:29:53.905 355 11459.12 88.82 56795.50 88888.00 2018-12-21 05:29:54.405 355 11459.19 88.92 56795.48 88888.00 2018-12-21 05:29:54.905 355 11459.11 88.90 56795.47 88888.00 2018-12-21 05:29:55.405 355 11459.08 88.90 56795.49 88888.00 2018-12-21 05:29:55.905 355 11459.19 88.87 56795.52 88888.00 2018-12-21 05:29:56.405 355 11459.20 88.89 56795.56 88888.00 2018-12-21 05:29:56.905 355 11459.17 88.91 56795.56 88888.00 2018-12-21 05:29:57.405 355 11459.19 88.85 56795.58 88888.00 2018-12-21 05:29:57.905 355 11459.20 88.83 56795.60 88888.00 2018-12-21 05:29:58.405 355 11459.29 88.86 56795.56 88888.00 2018-12-21 05:29:58.905 355 11459.39 88.85 56795.60 88888.00 2018-12-21 05:29:59.405 355 11459.29 88.82 56795.60 88888.00 2018-12-21 05:29:59.905 355 11459.29 88.93 56795.59 88888.00 2018-12-21 05:30:00.405 355 11459.35 88.93 56795.65 88888.00 2018-12-21 05:30:00.905 355 11459.33 88.94 56795.68 88888.00 2018-12-21 05:30:01.405 355 11459.34 88.96 56795.65 88888.00 2018-12-21 05:30:01.905 355 11459.39 88.90 56795.68 88888.00 2018-12-21 05:30:02.405 355 11459.41 88.85 56795.68 88888.00 2018-12-21 05:30:02.905 355 11459.46 88.87 56795.71 88888.00 2018-12-21 05:30:03.405 355 11459.53 88.93 56795.69 88888.00 2018-12-21 05:30:03.905 355 11459.43 88.91 56795.72 88888.00 2018-12-21 05:30:04.405 355 11459.48 88.92 56795.79 88888.00 2018-12-21 05:30:04.905 355 11459.50 88.90 56795.82 88888.00 2018-12-21 05:30:05.405 355 11459.46 88.87 56795.86 88888.00 2018-12-21 05:30:05.905 355 11459.55 88.90 56795.88 88888.00 2018-12-21 05:30:06.405 355 11459.59 88.91 56795.94 88888.00 2018-12-21 05:30:06.905 355 11459.46 88.97 56795.90 88888.00 2018-12-21 05:30:07.405 355 11459.50 88.97 56795.93 88888.00 2018-12-21 05:30:07.905 355 11459.55 88.89 56795.87 88888.00 2018-12-21 05:30:08.405 355 11459.50 88.92 56795.91 88888.00 2018-12-21 05:30:08.905 355 11459.53 88.99 56796.00 88888.00 2018-12-21 05:30:09.405 355 11459.54 89.05 56796.01 88888.00 2018-12-21 05:30:09.905 355 11459.49 89.03 56796.05 88888.00 2018-12-21 05:30:10.405 355 11459.55 89.06 56796.07 88888.00 2018-12-21 05:30:10.905 355 11459.52 89.05 56796.07 88888.00 2018-12-21 05:30:11.405 355 11459.46 89.02 56796.04 88888.00 2018-12-21 05:30:11.905 355 11459.43 88.98 56796.05 88888.00 2018-12-21 05:30:12.405 355 11459.48 89.00 56796.10 88888.00 2018-12-21 05:30:12.905 355 11459.43 89.05 56796.10 88888.00 2018-12-21 05:30:13.405 355 11459.47 89.09 56796.11 88888.00 2018-12-21 05:30:13.905 355 11459.35 88.97 56796.11 88888.00 2018-12-21 05:30:14.405 355 11459.32 88.96 56796.16 88888.00 2018-12-21 05:30:14.905 355 11459.40 88.96 56796.14 88888.00 2018-12-21 05:30:15.405 355 11459.38 88.96 56796.17 88888.00 2018-12-21 05:30:15.905 355 11459.26 88.97 56796.17 88888.00 2018-12-21 05:30:16.405 355 11459.32 88.96 56796.17 88888.00 2018-12-21 05:30:16.905 355 11459.27 88.93 56796.19 88888.00 2018-12-21 05:30:17.405 355 11459.24 89.02 56796.18 88888.00 2018-12-21 05:30:18.405 355 11459.20 88.96 56796.18 88888.00 2018-12-21 05:30:18.905 355 11459.21 88.92 56796.19 88888.00 2018-12-21 05:30:19.405 355 11459.28 88.93 56796.17 88888.00 2018-12-21 05:30:19.905 355 11459.22 89.00 56796.19 88888.00 2018-12-21 05:30:20.405 355 11459.20 89.02 56796.23 88888.00 2018-12-21 05:30:20.905 355 11459.26 89.03 56796.23 88888.00 2018-12-21 05:30:21.405 355 11459.18 89.07 56796.19 88888.00 2018-12-21 05:30:21.905 355 11459.20 89.13 56796.20 88888.00 2018-12-21 05:30:22.405 355 11459.33 89.09 56796.25 88888.00 2018-12-21 05:30:22.905 355 11459.31 89.04 56796.33 88888.00 2018-12-21 05:30:23.405 355 11459.35 89.06 56796.37 88888.00 2018-12-21 05:30:23.905 355 11459.42 89.09 56796.45 88888.00 2018-12-21 05:30:24.405 355 11459.39 89.16 56796.44 88888.00 2018-12-21 05:30:24.905 355 11459.35 89.24 56796.52 88888.00 2018-12-21 05:30:25.405 355 11459.38 89.17 56796.61 88888.00 2018-12-21 05:30:25.905 355 11459.33 89.10 56796.65 88888.00 2018-12-21 05:30:26.405 355 11459.41 89.12 56796.65 88888.00 2018-12-21 05:30:26.905 355 11459.45 89.11 56796.69 88888.00 2018-12-21 05:30:27.405 355 11459.38 89.13 56796.76 88888.00 2018-12-21 05:30:27.905 355 11459.39 89.25 56796.77 88888.00 2018-12-21 05:30:28.405 355 11459.41 89.20 56796.75 88888.00 2018-12-21 05:30:28.905 355 11459.34 89.18 56796.80 88888.00 2018-12-21 05:30:29.405 355 11459.39 89.19 56796.85 88888.00 2018-12-21 05:30:29.905 355 11459.46 89.21 56796.89 88888.00 2018-12-21 05:30:30.405 355 11459.42 89.18 56796.93 88888.00 2018-12-21 05:30:30.905 355 11459.49 89.16 56797.00 88888.00 2018-12-21 05:30:31.405 355 11459.53 89.12 56796.97 88888.00 2018-12-21 05:30:31.905 355 11459.48 89.09 56797.04 88888.00 2018-12-21 05:30:32.405 355 11459.47 89.20 56797.07 88888.00 2018-12-21 05:30:32.905 355 11459.48 89.19 56797.09 88888.00 2018-12-21 05:30:33.405 355 11459.49 89.24 56797.08 88888.00 2018-12-21 05:30:33.905 355 11459.54 89.31 56797.08 88888.00 2018-12-21 05:30:34.405 355 11459.52 89.26 56797.13 88888.00 2018-12-21 05:30:34.905 355 11459.53 89.28 56797.14 88888.00 2018-12-21 05:30:35.405 355 11459.61 89.37 56797.16 88888.00 2018-12-21 05:30:35.905 355 11459.57 89.43 56797.19 88888.00 2018-12-21 05:30:36.405 355 11459.53 89.36 56797.15 88888.00 2018-12-21 05:30:36.905 355 11459.61 89.36 56797.17 88888.00 2018-12-21 05:30:37.405 355 11459.61 89.38 56797.25 88888.00 2018-12-21 05:30:37.905 355 11459.60 89.41 56797.28 88888.00 2018-12-21 05:30:38.405 355 11459.64 89.44 56797.32 88888.00 2018-12-21 05:30:38.905 355 11459.62 89.43 56797.38 88888.00 2018-12-21 05:30:39.405 355 11459.67 89.46 56797.39 88888.00 2018-12-21 05:30:39.905 355 11459.71 89.48 56797.41 88888.00 2018-12-21 05:30:40.405 355 11459.68 89.45 56797.41 88888.00 2018-12-21 05:30:40.905 355 11459.75 89.40 56797.48 88888.00 2018-12-21 05:30:41.405 355 11459.81 89.41 56797.58 88888.00 2018-12-21 05:30:41.905 355 11459.76 89.40 56797.61 88888.00 2018-12-21 05:30:42.405 355 11459.80 89.50 56797.67 88888.00 2018-12-21 05:30:42.905 355 11459.90 89.51 56797.66 88888.00 2018-12-21 05:30:43.405 355 11459.91 89.45 56797.65 88888.00 2018-12-21 05:30:43.905 355 11459.88 89.47 56797.70 88888.00 2018-12-21 05:30:44.405 355 11459.96 89.48 56797.70 88888.00 2018-12-21 05:30:44.905 355 11459.91 89.50 56797.68 88888.00 2018-12-21 05:30:45.405 355 11459.88 89.54 56797.71 88888.00 2018-12-21 05:30:45.905 355 11459.97 89.45 56797.77 88888.00 2018-12-21 05:30:46.405 355 11459.95 89.48 56797.87 88888.00 2018-12-21 05:30:46.905 355 11460.01 89.51 56797.83 88888.00 2018-12-21 05:30:47.405 355 11460.04 89.48 56797.78 88888.00 2018-12-21 05:30:47.905 355 11460.05 89.50 56797.83 88888.00 2018-12-21 05:30:48.405 355 11460.09 89.59 56797.87 88888.00 2018-12-21 05:30:48.905 355 11460.17 89.54 56797.89 88888.00 2018-12-21 05:30:49.905 355 11460.12 89.55 56797.87 88888.00 2018-12-21 05:30:50.405 355 11460.22 89.58 56797.86 88888.00 2018-12-21 05:30:50.905 355 11460.13 89.61 56797.89 88888.00 2018-12-21 05:30:51.405 355 11460.15 89.57 56797.94 88888.00 2018-12-21 05:30:51.905 355 11460.19 89.55 56798.02 88888.00 2018-12-21 05:30:52.405 355 11460.19 89.55 56798.03 88888.00 2018-12-21 05:30:52.905 355 11460.26 89.54 56798.05 88888.00 2018-12-21 05:30:53.405 355 11460.30 89.53 56798.10 88888.00 2018-12-21 05:30:53.905 355 11460.31 89.59 56798.17 88888.00 2018-12-21 05:30:54.405 355 11460.38 89.60 56798.23 88888.00 2018-12-21 05:30:54.905 355 11460.39 89.55 56798.25 88888.00 2018-12-21 05:30:55.405 355 11460.47 89.55 56798.29 88888.00 2018-12-21 05:30:55.905 355 11460.56 89.58 56798.38 88888.00 2018-12-21 05:30:56.405 355 11460.54 89.59 56798.44 88888.00 2018-12-21 05:30:56.905 355 11460.63 89.62 56798.49 88888.00 2018-12-21 05:30:57.905 355 11460.75 89.65 56798.67 88888.00 2018-12-21 05:30:58.405 355 11460.81 89.70 56798.74 88888.00 2018-12-21 05:30:58.905 355 11460.86 89.78 56798.83 88888.00 2018-12-21 05:30:59.905 355 11460.98 89.92 56798.97 88888.00 2018-12-21 05:31:00.405 355 11461.13 89.98 56799.03 88888.00 2018-12-21 05:31:00.905 355 11461.14 89.96 56799.12 88888.00 2018-12-21 05:31:01.405 355 11461.14 89.96 56799.24 88888.00 2018-12-21 05:31:01.905 355 11461.28 89.99 56799.25 88888.00 2018-12-21 05:31:02.405 355 11461.26 89.98 56799.34 88888.00 2018-12-21 05:31:02.905 355 11461.30 90.05 56799.41 88888.00 2018-12-21 05:31:03.405 355 11461.49 90.15 56799.47 88888.00 2018-12-21 05:31:03.905 355 11461.50 90.12 56799.63 88888.00 2018-12-21 05:31:04.405 355 11461.52 90.12 56799.73 88888.00 2018-12-21 05:31:04.905 355 11461.68 90.14 56799.82 88888.00 2018-12-21 05:31:05.405 355 11461.72 90.15 56799.91 88888.00 2018-12-21 05:31:05.905 355 11461.76 90.19 56800.05 88888.00 2018-12-21 05:31:06.405 355 11461.85 90.18 56800.11 88888.00 2018-12-21 05:31:06.905 355 11461.86 90.18 56800.23 88888.00 2018-12-21 05:31:07.405 355 11461.93 90.25 56800.31 88888.00 2018-12-21 05:31:07.905 355 11462.05 90.28 56800.38 88888.00 2018-12-21 05:31:08.405 355 11462.06 90.28 56800.47 88888.00 2018-12-21 05:31:08.905 355 11462.11 90.35 56800.57 88888.00 2018-12-21 05:31:09.405 355 11462.23 90.36 56800.62 88888.00 2018-12-21 05:31:09.905 355 11462.24 90.34 56800.67 88888.00 2018-12-21 05:31:10.405 355 11462.30 90.39 56800.70 88888.00 2018-12-21 05:31:10.905 355 11462.38 90.38 56800.81 88888.00 2018-12-21 05:31:11.405 355 11462.31 90.41 56800.87 88888.00 2018-12-21 05:31:11.905 355 11462.44 90.45 56800.96 88888.00 2018-12-21 05:31:12.405 355 11462.58 90.45 56801.01 88888.00 2018-12-21 05:31:12.905 355 11462.54 90.47 56801.04 88888.00 2018-12-21 05:31:13.405 355 11462.63 90.52 56801.12 88888.00 2018-12-21 05:31:13.905 355 11462.70 90.48 56801.17 88888.00 2018-12-21 05:31:14.405 355 11462.75 90.53 56801.23 88888.00 2018-12-21 05:31:14.905 355 11462.87 90.56 56801.28 88888.00 2018-12-21 05:31:15.405 355 11462.90 90.53 56801.31 88888.00 2018-12-21 05:31:15.905 355 11462.93 90.52 56801.34 88888.00 2018-12-21 05:31:16.405 355 11463.07 90.59 56801.43 88888.00 2018-12-21 05:31:16.905 355 11463.18 90.66 56801.52 88888.00 2018-12-21 05:31:17.405 355 11463.23 90.69 56801.58 88888.00 2018-12-21 05:31:17.905 355 11463.28 90.66 56801.69 88888.00 2018-12-21 05:31:18.405 355 11463.31 90.67 56801.68 88888.00 2018-12-21 05:31:18.905 355 11463.41 90.68 56801.72 88888.00 2018-12-21 05:31:19.405 355 11463.48 90.73 56801.72 88888.00 2018-12-21 05:31:19.905 355 11463.50 90.76 56801.75 88888.00 2018-12-21 05:31:20.405 355 11463.55 90.83 56801.81 88888.00 2018-12-21 05:31:20.905 355 11463.71 90.90 56801.85 88888.00 2018-12-21 05:31:21.405 355 11463.71 90.86 56801.89 88888.00 2018-12-21 05:31:21.905 355 11463.74 90.87 56801.90 88888.00 2018-12-21 05:31:22.405 355 11463.91 90.86 56801.97 88888.00 2018-12-21 05:31:22.905 355 11463.86 90.90 56802.01 88888.00 2018-12-21 05:31:23.405 355 11463.87 90.98 56802.05 88888.00 2018-12-21 05:31:23.905 355 11463.99 90.91 56802.07 88888.00 2018-12-21 05:31:24.405 355 11463.94 90.91 56802.02 88888.00 2018-12-21 05:31:24.906 355 11464.02 90.97 56802.03 88888.00 2018-12-21 05:31:25.406 355 11464.11 90.89 56802.04 88888.00 2018-12-21 05:31:25.906 355 11464.06 90.83 56802.05 88888.00 2018-12-21 05:31:26.406 355 11464.02 90.81 56802.09 88888.00 2018-12-21 05:31:26.906 355 11464.13 90.81 56802.04 88888.00 2018-12-21 05:31:27.406 355 11464.11 90.84 56801.97 88888.00 2018-12-21 05:31:27.906 355 11464.07 90.88 56801.96 88888.00 2018-12-21 05:31:28.406 355 11464.18 90.86 56801.96 88888.00 2018-12-21 05:31:28.906 355 11464.14 90.76 56801.96 88888.00 2018-12-21 05:31:29.406 355 11464.13 90.81 56801.98 88888.00 2018-12-21 05:31:29.906 355 11464.16 90.80 56802.00 88888.00 2018-12-21 05:31:30.406 355 11464.13 90.82 56801.96 88888.00 2018-12-21 05:31:31.406 355 11464.23 90.77 56801.91 88888.00 2018-12-21 05:31:31.906 355 11464.20 90.77 56801.88 88888.00 2018-12-21 05:31:32.406 355 11464.19 90.81 56801.88 88888.00 2018-12-21 05:31:32.906 355 11464.25 90.80 56801.89 88888.00 2018-12-21 05:31:33.406 355 11464.28 90.87 56801.90 88888.00 2018-12-21 05:31:33.906 355 11464.32 90.90 56801.85 88888.00 2018-12-21 05:31:34.406 355 11464.34 90.83 56801.87 88888.00 2018-12-21 05:31:34.906 355 11464.34 90.91 56801.82 88888.00 2018-12-21 05:31:35.406 355 11464.40 90.97 56801.76 88888.00 2018-12-21 05:31:35.906 355 11464.37 90.94 56801.77 88888.00 2018-12-21 05:31:36.406 355 11464.28 90.87 56801.77 88888.00 2018-12-21 05:31:36.906 355 11464.41 90.82 56801.77 88888.00 2018-12-21 05:31:37.406 355 11464.42 90.75 56801.71 88888.00 2018-12-21 05:31:37.906 355 11464.36 90.74 56801.64 88888.00 2018-12-21 05:31:38.406 355 11464.35 90.81 56801.63 88888.00 2018-12-21 05:31:38.906 355 11464.40 90.84 56801.55 88888.00 2018-12-21 05:31:39.406 355 11464.40 90.89 56801.45 88888.00 2018-12-21 05:31:39.906 355 11464.44 90.90 56801.50 88888.00 2018-12-21 05:31:40.406 355 11464.44 90.90 56801.49 88888.00 2018-12-21 05:31:40.906 355 11464.42 90.95 56801.52 88888.00 2018-12-21 05:31:41.406 355 11464.50 90.97 56801.53 88888.00 2018-12-21 05:31:41.906 355 11464.46 90.89 56801.47 88888.00 2018-12-21 05:31:42.406 355 11464.46 90.82 56801.40 88888.00 2018-12-21 05:31:42.906 355 11464.51 90.81 56801.40 88888.00 2018-12-21 05:31:43.406 355 11464.44 90.77 56801.32 88888.00 2018-12-21 05:31:43.906 355 11464.41 90.79 56801.24 88888.00 2018-12-21 05:31:44.406 355 11464.53 90.84 56801.30 88888.00 2018-12-21 05:31:44.906 355 11464.44 90.84 56801.26 88888.00 2018-12-21 05:31:45.406 355 11464.37 90.81 56801.21 88888.00 2018-12-21 05:31:45.906 355 11464.49 90.81 56801.12 88888.00 2018-12-21 05:31:46.406 355 11464.47 90.79 56801.13 88888.00 2018-12-21 05:31:46.906 355 11464.44 90.84 56801.08 88888.00 2018-12-21 05:31:47.406 355 11464.55 90.83 56801.05 88888.00 2018-12-21 05:31:47.906 355 11464.54 90.79 56801.05 88888.00 2018-12-21 05:31:48.406 355 11464.54 90.82 56801.02 88888.00 2018-12-21 05:31:48.906 355 11464.59 90.79 56801.02 88888.00 2018-12-21 05:31:49.406 355 11464.54 90.80 56801.01 88888.00 2018-12-21 05:31:49.906 355 11464.56 90.81 56800.94 88888.00 2018-12-21 05:31:50.406 355 11464.69 90.79 56800.89 88888.00 2018-12-21 05:31:50.906 355 11464.63 90.75 56800.92 88888.00 2018-12-21 05:31:51.406 355 11464.63 90.82 56800.94 88888.00 2018-12-21 05:31:51.906 355 11464.70 90.79 56800.92 88888.00 2018-12-21 05:31:52.406 355 11464.68 90.82 56800.89 88888.00 2018-12-21 05:31:52.906 355 11464.76 90.86 56800.87 88888.00 2018-12-21 05:31:53.406 355 11464.83 90.83 56800.87 88888.00 2018-12-21 05:31:53.906 355 11464.80 90.81 56800.86 88888.00 2018-12-21 05:31:54.406 355 11464.83 90.93 56800.87 88888.00 2018-12-21 05:31:54.906 355 11464.87 90.89 56800.87 88888.00 2018-12-21 05:31:55.406 355 11464.84 90.80 56800.86 88888.00 2018-12-21 05:31:55.906 355 11464.94 90.83 56800.91 88888.00 2018-12-21 05:31:56.406 355 11465.02 90.83 56800.92 88888.00 2018-12-21 05:31:56.906 355 11464.94 90.86 56800.89 88888.00 2018-12-21 05:31:57.406 355 11465.04 90.91 56800.94 88888.00 2018-12-21 05:31:57.906 355 11465.11 90.91 56800.96 88888.00 2018-12-21 05:31:58.406 355 11465.06 90.90 56801.05 88888.00 2018-12-21 05:31:58.906 355 11465.11 90.90 56801.06 88888.00 2018-12-21 05:31:59.406 355 11465.19 90.88 56801.06 88888.00 2018-12-21 05:31:59.906 355 11465.16 90.87 56801.13 88888.00 2018-12-21 05:32:00.406 355 11465.26 90.93 56801.17 88888.00 2018-12-21 05:32:00.906 355 11465.25 90.95 56801.20 88888.00 2018-12-21 05:32:01.406 355 11465.19 90.98 56801.27 88888.00 2018-12-21 05:32:01.906 355 11465.27 91.01 56801.28 88888.00 2018-12-21 05:32:02.406 355 11465.37 91.03 56801.28 88888.00 2018-12-21 05:32:02.906 355 11465.36 91.02 56801.30 88888.00 2018-12-21 05:32:03.406 355 11465.46 91.07 56801.34 88888.00 2018-12-21 05:32:03.906 355 11465.48 91.06 56801.39 88888.00 2018-12-21 05:32:04.406 355 11465.47 91.06 56801.49 88888.00 2018-12-21 05:32:04.906 355 11465.58 91.09 56801.50 88888.00 2018-12-21 05:32:05.406 355 11465.60 91.11 56801.60 88888.00 2018-12-21 05:32:05.906 355 11465.59 91.15 56801.63 88888.00 2018-12-21 05:32:06.406 355 11465.69 91.18 56801.63 88888.00 2018-12-21 05:32:06.906 355 11465.74 91.24 56801.68 88888.00 2018-12-21 05:32:07.406 355 11465.74 91.27 56801.73 88888.00 2018-12-21 05:32:07.906 355 11465.82 91.29 56801.75 88888.00 2018-12-21 05:32:08.406 355 11465.85 91.25 56801.78 88888.00 2018-12-21 05:32:08.906 355 11465.83 91.28 56801.81 88888.00 2018-12-21 05:32:09.406 355 11465.92 91.32 56801.83 88888.00 2018-12-21 05:32:09.906 355 11465.96 91.34 56801.95 88888.00 2018-12-21 05:32:10.406 355 11465.99 91.37 56802.05 88888.00 2018-12-21 05:32:10.906 355 11466.07 91.42 56802.11 88888.00 2018-12-21 05:32:11.406 355 11466.00 91.37 56802.13 88888.00 2018-12-21 05:32:11.906 355 11466.02 91.44 56802.19 88888.00 2018-12-21 05:32:12.906 355 11466.22 91.47 56802.34 88888.00 2018-12-21 05:32:13.406 355 11466.22 91.50 56802.29 88888.00 2018-12-21 05:32:13.906 355 11466.23 91.56 56802.33 88888.00 2018-12-21 05:32:14.406 355 11466.26 91.52 56802.39 88888.00 2018-12-21 05:32:14.906 355 11466.38 91.55 56802.45 88888.00 2018-12-21 05:32:15.406 355 11466.45 91.57 56802.54 88888.00 2018-12-21 05:32:15.906 355 11466.41 91.58 56802.61 88888.00 2018-12-21 05:32:16.406 355 11466.38 91.58 56802.65 88888.00 2018-12-21 05:32:16.906 355 11466.47 91.58 56802.67 88888.00 2018-12-21 05:32:17.406 355 11466.45 91.62 56802.71 88888.00 2018-12-21 05:32:17.906 355 11466.51 91.66 56802.78 88888.00 2018-12-21 05:32:18.406 355 11466.57 91.66 56802.82 88888.00 2018-12-21 05:32:18.906 355 11466.63 91.66 56802.90 88888.00 2018-12-21 05:32:19.406 355 11466.70 91.70 56802.91 88888.00 2018-12-21 05:32:19.906 355 11466.73 91.70 56802.97 88888.00 2018-12-21 05:32:20.406 355 11466.72 91.71 56802.96 88888.00 2018-12-21 05:32:20.906 355 11466.73 91.74 56802.96 88888.00 2018-12-21 05:32:21.406 355 11466.75 91.75 56802.99 88888.00 2018-12-21 05:32:21.906 355 11466.73 91.77 56803.03 88888.00 2018-12-21 05:32:22.406 355 11466.78 91.79 56803.10 88888.00 2018-12-21 05:32:22.906 355 11466.80 91.74 56803.13 88888.00 2018-12-21 05:32:23.406 355 11466.79 91.78 56803.19 88888.00 2018-12-21 05:32:23.906 355 11466.91 91.89 56803.24 88888.00 2018-12-21 05:32:24.406 355 11466.94 91.90 56803.30 88888.00 2018-12-21 05:32:24.906 355 11466.94 91.91 56803.31 88888.00 2018-12-21 05:32:25.406 355 11466.98 91.89 56803.30 88888.00 2018-12-21 05:32:25.906 355 11466.99 91.95 56803.32 88888.00 2018-12-21 05:32:26.406 355 11466.98 91.95 56803.37 88888.00 2018-12-21 05:32:26.906 355 11467.00 91.98 56803.42 88888.00 2018-12-21 05:32:27.406 355 11466.96 91.96 56803.45 88888.00 2018-12-21 05:32:27.906 355 11466.86 91.93 56803.49 88888.00 2018-12-21 05:32:28.406 355 11466.93 91.92 56803.57 88888.00 2018-12-21 05:32:28.906 355 11466.97 91.96 56803.57 88888.00 2018-12-21 05:32:29.406 355 11466.87 92.02 56803.56 88888.00 2018-12-21 05:32:29.906 355 11466.89 92.04 56803.61 88888.00 2018-12-21 05:32:30.406 355 11466.92 92.04 56803.64 88888.00 2018-12-21 05:32:30.906 355 11466.83 92.06 56803.63 88888.00 2018-12-21 05:32:31.406 355 11466.90 92.10 56803.64 88888.00 2018-12-21 05:32:31.906 355 11466.86 92.05 56803.65 88888.00 2018-12-21 05:32:32.406 355 11466.86 92.09 56803.65 88888.00 2018-12-21 05:32:32.906 355 11466.92 92.10 56803.71 88888.00 2018-12-21 05:32:33.406 355 11466.86 92.06 56803.69 88888.00 2018-12-21 05:32:33.906 355 11466.85 92.04 56803.65 88888.00 2018-12-21 05:32:34.406 355 11466.89 92.04 56803.63 88888.00 2018-12-21 05:32:34.906 355 11466.83 92.05 56803.61 88888.00 2018-12-21 05:32:35.406 355 11466.84 92.08 56803.61 88888.00 2018-12-21 05:32:35.906 355 11466.85 92.11 56803.57 88888.00 2018-12-21 05:32:36.406 355 11466.85 92.12 56803.57 88888.00 2018-12-21 05:32:36.906 355 11466.83 92.06 56803.57 88888.00 2018-12-21 05:32:37.406 355 11466.83 92.06 56803.57 88888.00 2018-12-21 05:32:37.906 355 11466.72 92.10 56803.57 88888.00 2018-12-21 05:32:38.406 355 11466.71 92.11 56803.52 88888.00 2018-12-21 05:32:38.906 355 11466.72 92.09 56803.49 88888.00 2018-12-21 05:32:39.406 355 11466.66 92.08 56803.48 88888.00 2018-12-21 05:32:39.906 355 11466.59 92.09 56803.43 88888.00 2018-12-21 05:32:40.406 355 11466.64 92.09 56803.35 88888.00 2018-12-21 05:32:40.906 355 11466.59 92.08 56803.33 88888.00 2018-12-21 05:32:41.406 355 11466.56 92.12 56803.32 88888.00 2018-12-21 05:32:41.906 355 11466.57 92.11 56803.27 88888.00 2018-12-21 05:32:42.406 355 11466.50 92.02 56803.24 88888.00 2018-12-21 05:32:42.906 355 11466.50 92.04 56803.23 88888.00 2018-12-21 05:32:43.406 355 11466.50 91.99 56803.18 88888.00 2018-12-21 05:32:44.406 355 11466.50 92.03 56803.17 88888.00 2018-12-21 05:32:44.906 355 11466.50 92.00 56803.11 88888.00 2018-12-21 05:32:45.406 355 11466.45 91.97 56803.00 88888.00 2018-12-21 05:32:45.906 355 11466.42 91.98 56802.98 88888.00 2018-12-21 05:32:46.406 355 11466.43 91.98 56802.93 88888.00 2018-12-21 05:32:46.906 355 11466.30 91.96 56802.94 88888.00 2018-12-21 05:32:47.406 355 11466.33 91.97 56802.88 88888.00 2018-12-21 05:32:47.906 355 11466.33 91.95 56802.84 88888.00 2018-12-21 05:32:48.406 355 11466.23 91.97 56802.86 88888.00 2018-12-21 05:32:48.906 355 11466.35 92.04 56802.86 88888.00 2018-12-21 05:32:49.406 355 11466.35 91.98 56802.80 88888.00 2018-12-21 05:32:49.906 355 11466.26 91.98 56802.80 88888.00 2018-12-21 05:32:50.406 355 11466.28 91.97 56802.74 88888.00 2018-12-21 05:32:50.906 355 11466.29 91.90 56802.65 88888.00 2018-12-21 05:32:51.406 355 11466.23 92.02 56802.58 88888.00 2018-12-21 05:32:51.906 355 11466.35 92.03 56802.60 88888.00 2018-12-21 05:32:52.406 355 11466.31 92.03 56802.58 88888.00 2018-12-21 05:32:52.906 355 11466.27 92.04 56802.56 88888.00 2018-12-21 05:32:53.406 355 11466.28 92.03 56802.50 88888.00 2018-12-21 05:32:53.906 355 11466.23 91.97 56802.47 88888.00 2018-12-21 05:32:54.406 355 11466.21 91.97 56802.46 88888.00 2018-12-21 05:32:54.906 355 11466.26 91.95 56802.42 88888.00 2018-12-21 05:32:55.406 355 11466.24 91.92 56802.36 88888.00 2018-12-21 05:32:55.906 355 11466.26 92.00 56802.35 88888.00 2018-12-21 05:32:56.406 355 11466.31 91.97 56802.28 88888.00 2018-12-21 05:32:56.906 355 11466.24 91.90 56802.28 88888.00 2018-12-21 05:32:57.406 355 11466.26 91.98 56802.23 88888.00 2018-12-21 05:32:57.906 355 11466.31 91.99 56802.22 88888.00 2018-12-21 05:32:58.406 355 11466.30 91.96 56802.20 88888.00 2018-12-21 05:32:58.906 355 11466.35 91.99 56802.19 88888.00 2018-12-21 05:32:59.406 355 11466.37 92.00 56802.19 88888.00 2018-12-21 05:32:59.906 355 11466.30 91.97 56802.23 88888.00 2018-12-21 05:33:00.406 355 11466.40 91.99 56802.19 88888.00 2018-12-21 05:33:00.906 355 11466.47 91.96 56802.07 88888.00 2018-12-21 05:33:01.406 355 11466.38 91.98 56802.05 88888.00 2018-12-21 05:33:01.906 355 11466.43 92.02 56802.07 88888.00 2018-12-21 05:33:02.406 355 11466.49 91.97 56802.00 88888.00 2018-12-21 05:33:02.906 355 11466.45 91.96 56802.02 88888.00 2018-12-21 05:33:03.406 355 11466.50 91.98 56802.03 88888.00 2018-12-21 05:33:03.906 355 11466.55 91.96 56802.00 88888.00 2018-12-21 05:33:04.406 355 11466.47 91.96 56801.91 88888.00 2018-12-21 05:33:04.906 355 11466.56 91.98 56801.91 88888.00 2018-12-21 05:33:05.406 355 11466.57 91.92 56801.90 88888.00 2018-12-21 05:33:05.906 355 11466.54 91.93 56801.87 88888.00 2018-12-21 05:33:06.406 355 11466.62 91.97 56801.88 88888.00 2018-12-21 05:33:06.906 355 11466.58 91.96 56801.89 88888.00 2018-12-21 05:33:07.406 355 11466.57 91.97 56801.90 88888.00 2018-12-21 05:33:07.906 355 11466.66 91.95 56801.91 88888.00 2018-12-21 05:33:08.406 355 11466.71 91.91 56801.87 88888.00 2018-12-21 05:33:08.906 355 11466.69 91.96 56801.90 88888.00 2018-12-21 05:33:09.406 355 11466.83 91.98 56801.96 88888.00 2018-12-21 05:33:09.906 355 11466.82 91.91 56801.91 88888.00 2018-12-21 05:33:10.406 355 11466.79 91.93 56801.87 88888.00 2018-12-21 05:33:10.906 355 11466.87 91.96 56801.87 88888.00 2018-12-21 05:33:11.406 355 11466.87 91.95 56801.87 88888.00 2018-12-21 05:33:11.906 355 11466.86 91.98 56801.88 88888.00 2018-12-21 05:33:12.406 355 11466.97 92.02 56801.85 88888.00 2018-12-21 05:33:12.906 355 11466.98 91.98 56801.81 88888.00 2018-12-21 05:33:13.406 355 11466.97 91.96 56801.85 88888.00 2018-12-21 05:33:13.906 355 11467.05 91.96 56801.87 88888.00 2018-12-21 05:33:14.406 355 11466.96 91.98 56801.92 88888.00 2018-12-21 05:33:14.906 355 11466.98 92.04 56801.96 88888.00 2018-12-21 05:33:15.406 355 11467.00 92.06 56801.89 88888.00 2018-12-21 05:33:15.906 355 11466.91 92.10 56801.87 88888.00 2018-12-21 05:33:16.406 355 11466.97 92.05 56801.88 88888.00 2018-12-21 05:33:16.906 355 11467.01 92.00 56801.88 88888.00 2018-12-21 05:33:17.406 355 11466.92 92.00 56801.89 88888.00 2018-12-21 05:33:17.906 355 11466.97 92.00 56801.88 88888.00 2018-12-21 05:33:18.406 355 11467.04 92.02 56801.91 88888.00 2018-12-21 05:33:18.906 355 11467.00 92.04 56801.89 88888.00 2018-12-21 05:33:19.406 355 11466.94 92.05 56801.89 88888.00 2018-12-21 05:33:19.906 355 11466.99 92.04 56801.84 88888.00 2018-12-21 05:33:20.406 355 11466.90 92.02 56801.87 88888.00 2018-12-21 05:33:20.906 355 11466.89 92.06 56801.87 88888.00 2018-12-21 05:33:21.406 355 11466.87 92.13 56801.84 88888.00 2018-12-21 05:33:21.906 355 11466.84 92.12 56801.78 88888.00 2018-12-21 05:33:22.406 355 11466.87 92.15 56801.79 88888.00 2018-12-21 05:33:22.906 355 11466.92 92.11 56801.82 88888.00 2018-12-21 05:33:23.406 355 11466.87 92.13 56801.81 88888.00 2018-12-21 05:33:23.906 355 11466.89 92.13 56801.79 88888.00 2018-12-21 05:33:24.406 355 11466.94 92.12 56801.79 88888.00 2018-12-21 05:33:24.906 355 11466.91 92.10 56801.78 88888.00 2018-12-21 05:33:26.406 355 11466.89 92.11 56801.77 88888.00 2018-12-21 05:33:26.906 355 11466.92 92.06 56801.77 88888.00 2018-12-21 05:33:27.406 355 11466.97 92.05 56801.79 88888.00 2018-12-21 05:33:27.906 355 11466.94 92.06 56801.78 88888.00 2018-12-21 05:33:28.406 355 11466.93 92.09 56801.78 88888.00 2018-12-21 05:33:28.906 355 11466.96 92.04 56801.73 88888.00 2018-12-21 05:33:29.406 355 11466.91 92.10 56801.73 88888.00 2018-12-21 05:33:29.906 355 11466.96 92.16 56801.76 88888.00 2018-12-21 05:33:30.406 355 11466.98 92.11 56801.73 88888.00 2018-12-21 05:33:30.906 355 11466.94 92.09 56801.75 88888.00 2018-12-21 05:33:31.407 355 11467.03 92.15 56801.82 88888.00 2018-12-21 05:33:31.907 355 11467.03 92.15 56801.81 88888.00 2018-12-21 05:33:32.407 355 11466.99 92.15 56801.83 88888.00 2018-12-21 05:33:32.907 355 11467.08 92.23 56801.89 88888.00 2018-12-21 05:33:33.407 355 11467.01 92.20 56801.88 88888.00 2018-12-21 05:33:33.907 355 11467.01 92.16 56801.83 88888.00 2018-12-21 05:33:34.407 355 11467.06 92.16 56801.81 88888.00 2018-12-21 05:33:34.907 355 11467.11 92.12 56801.81 88888.00 2018-12-21 05:33:35.407 355 11467.10 92.18 56801.82 88888.00 2018-12-21 05:33:35.907 355 11467.08 92.23 56801.82 88888.00 2018-12-21 05:33:36.407 355 11467.11 92.24 56801.87 88888.00 2018-12-21 05:33:36.907 355 11467.17 92.25 56801.87 88888.00 2018-12-21 05:33:37.407 355 11467.26 92.26 56801.85 88888.00 2018-12-21 05:33:37.907 355 11467.21 92.29 56801.79 88888.00 2018-12-21 05:33:38.407 355 11467.18 92.29 56801.83 88888.00 2018-12-21 05:33:38.907 355 11467.21 92.32 56801.96 88888.00 2018-12-21 05:33:39.407 355 11467.24 92.33 56801.96 88888.00 2018-12-21 05:33:39.907 355 11467.26 92.34 56801.91 88888.00 2018-12-21 05:33:40.407 355 11467.34 92.33 56801.89 88888.00 2018-12-21 05:33:40.907 355 11467.26 92.36 56801.89 88888.00 2018-12-21 05:33:41.407 355 11467.26 92.37 56801.91 88888.00 2018-12-21 05:33:41.907 355 11467.34 92.40 56801.94 88888.00 2018-12-21 05:33:42.407 355 11467.31 92.43 56801.92 88888.00 2018-12-21 05:33:42.907 355 11467.32 92.44 56801.94 88888.00 2018-12-21 05:33:43.907 355 11467.39 92.37 56801.91 88888.00 2018-12-21 05:33:44.407 355 11467.38 92.42 56801.89 88888.00 2018-12-21 05:33:44.907 355 11467.46 92.42 56801.88 88888.00 2018-12-21 05:33:45.407 355 11467.40 92.44 56801.85 88888.00 2018-12-21 05:33:45.907 355 11467.45 92.52 56801.87 88888.00 2018-12-21 05:33:46.407 355 11467.52 92.53 56801.82 88888.00 2018-12-21 05:33:46.907 355 11467.39 92.49 56801.79 88888.00 2018-12-21 05:33:47.407 355 11467.47 92.51 56801.78 88888.00 2018-12-21 05:33:47.907 355 11467.51 92.50 56801.77 88888.00 2018-12-21 05:33:48.407 355 11467.44 92.49 56801.75 88888.00 2018-12-21 05:33:48.907 355 11467.45 92.49 56801.71 88888.00 2018-12-21 05:33:49.407 355 11467.54 92.52 56801.69 88888.00 2018-12-21 05:33:49.907 355 11467.51 92.53 56801.71 88888.00 2018-12-21 05:33:50.407 355 11467.55 92.52 56801.69 88888.00 2018-12-21 05:33:50.907 355 11467.54 92.49 56801.60 88888.00 2018-12-21 05:33:51.407 355 11467.46 92.49 56801.63 88888.00 2018-12-21 05:33:51.907 355 11467.56 92.45 56801.64 88888.00 2018-12-21 05:33:52.407 355 11467.61 92.44 56801.63 88888.00 2018-12-21 05:33:52.907 355 11467.63 92.47 56801.64 88888.00 2018-12-21 05:33:53.407 355 11467.69 92.46 56801.58 88888.00 2018-12-21 05:33:53.907 355 11467.67 92.44 56801.58 88888.00 2018-12-21 05:33:54.407 355 11467.60 92.50 56801.58 88888.00 2018-12-21 05:33:54.907 355 11467.63 92.56 56801.60 88888.00 2018-12-21 05:33:55.407 355 11467.63 92.57 56801.62 88888.00 2018-12-21 05:33:55.907 355 11467.63 92.60 56801.62 88888.00 2018-12-21 05:33:56.407 355 11467.75 92.60 56801.60 88888.00 2018-12-21 05:33:56.907 355 11467.73 92.59 56801.59 88888.00 2018-12-21 05:33:57.407 355 11467.72 92.54 56801.58 88888.00 2018-12-21 05:33:57.907 355 11467.75 92.56 56801.56 88888.00 2018-12-21 05:33:58.407 355 11467.74 92.54 56801.49 88888.00 2018-12-21 05:33:58.907 355 11467.72 92.58 56801.45 88888.00 2018-12-21 05:33:59.407 355 11467.77 92.59 56801.38 88888.00 2018-12-21 05:33:59.907 355 11467.81 92.61 56801.36 88888.00 2018-12-21 05:34:00.407 355 11467.74 92.65 56801.31 88888.00 2018-12-21 05:34:00.907 355 11467.77 92.67 56801.30 88888.00 2018-12-21 05:34:01.407 355 11467.75 92.63 56801.28 88888.00 2018-12-21 05:34:01.907 355 11467.74 92.64 56801.28 88888.00 2018-12-21 05:34:02.407 355 11467.77 92.63 56801.28 88888.00 2018-12-21 05:34:02.907 355 11467.76 92.63 56801.23 88888.00 2018-12-21 05:34:03.407 355 11467.74 92.65 56801.14 88888.00 2018-12-21 05:34:03.907 355 11467.82 92.64 56801.15 88888.00 2018-12-21 05:34:04.407 355 11467.77 92.65 56801.18 88888.00 2018-12-21 05:34:04.907 355 11467.80 92.61 56801.21 88888.00 2018-12-21 05:34:05.407 355 11467.84 92.61 56801.19 88888.00 2018-12-21 05:34:05.907 355 11467.79 92.61 56801.14 88888.00 2018-12-21 05:34:06.407 355 11467.74 92.68 56801.11 88888.00 2018-12-21 05:34:07.407 355 11467.77 92.66 56800.98 88888.00 2018-12-21 05:34:07.907 355 11467.80 92.65 56800.99 88888.00 2018-12-21 05:34:08.407 355 11467.87 92.61 56800.98 88888.00 2018-12-21 05:34:08.907 355 11467.84 92.64 56800.96 88888.00 2018-12-21 05:34:09.407 355 11467.90 92.72 56800.96 88888.00 2018-12-21 05:34:09.907 355 11467.96 92.74 56800.96 88888.00 2018-12-21 05:34:10.407 355 11467.94 92.73 56801.01 88888.00 2018-12-21 05:34:10.907 355 11467.96 92.73 56801.00 88888.00 2018-12-21 05:34:11.407 355 11467.98 92.74 56800.96 88888.00 2018-12-21 05:34:11.907 355 11467.94 92.75 56800.95 88888.00 2018-12-21 05:34:12.407 355 11467.95 92.81 56800.95 88888.00 2018-12-21 05:34:12.907 355 11468.02 92.80 56800.91 88888.00 2018-12-21 05:34:13.407 355 11468.05 92.78 56800.91 88888.00 2018-12-21 05:34:13.907 355 11468.05 92.85 56800.88 88888.00 2018-12-21 05:34:14.407 355 11468.04 92.85 56800.88 88888.00 2018-12-21 05:34:14.907 355 11468.07 92.90 56800.92 88888.00 2018-12-21 05:34:15.407 355 11468.15 92.86 56800.87 88888.00 2018-12-21 05:34:15.907 355 11468.21 92.86 56800.87 88888.00 2018-12-21 05:34:16.407 355 11468.15 92.81 56800.98 88888.00 2018-12-21 05:34:16.907 355 11468.16 92.81 56801.01 88888.00 2018-12-21 05:34:17.407 355 11468.23 92.80 56801.05 88888.00 2018-12-21 05:34:17.907 355 11468.28 92.71 56801.05 88888.00 2018-12-21 05:34:18.407 355 11468.36 92.74 56801.08 88888.00 2018-12-21 05:34:18.907 355 11468.42 92.94 56801.13 88888.00 2018-12-21 05:34:19.407 355 11468.32 93.01 56801.19 88888.00 2018-12-21 05:34:19.907 355 11468.33 92.95 56801.20 88888.00 2018-12-21 05:34:20.407 355 11468.37 92.90 56801.15 88888.00 2018-12-21 05:34:20.907 355 11468.31 92.87 56801.15 88888.00 2018-12-21 05:34:21.407 355 11468.37 92.97 56801.20 88888.00 2018-12-21 05:34:21.907 355 11468.33 92.95 56801.21 88888.00 2018-12-21 05:34:22.407 355 11468.31 92.91 56801.26 88888.00 2018-12-21 05:34:22.907 355 11468.44 92.91 56801.24 88888.00 2018-12-21 05:34:23.407 355 11468.35 92.91 56801.26 88888.00 2018-12-21 05:34:23.907 355 11468.23 92.92 56801.24 88888.00 2018-12-21 05:34:24.407 355 11468.31 92.93 56801.23 88888.00 2018-12-21 05:34:24.907 355 11468.31 92.94 56801.19 88888.00 2018-12-21 05:34:25.407 355 11468.32 92.98 56801.23 88888.00 2018-12-21 05:34:25.907 355 11468.31 92.94 56801.21 88888.00 2018-12-21 05:34:26.407 355 11468.22 92.95 56801.19 88888.00 2018-12-21 05:34:26.907 355 11468.21 92.97 56801.15 88888.00 2018-12-21 05:34:27.407 355 11468.29 92.97 56801.14 88888.00 2018-12-21 05:34:27.907 355 11468.28 92.95 56801.17 88888.00 2018-12-21 05:34:28.407 355 11468.24 92.93 56801.21 88888.00 2018-12-21 05:34:28.907 355 11468.29 92.91 56801.24 88888.00 2018-12-21 05:34:29.407 355 11468.28 92.88 56801.21 88888.00 2018-12-21 05:34:29.907 355 11468.28 92.91 56801.17 88888.00 2018-12-21 05:34:30.407 355 11468.30 92.91 56801.11 88888.00 2018-12-21 05:34:30.907 355 11468.22 92.90 56801.13 88888.00 2018-12-21 05:34:31.407 355 11468.21 92.91 56801.14 88888.00 2018-12-21 05:34:31.907 355 11468.25 92.90 56801.11 88888.00 2018-12-21 05:34:32.407 355 11468.15 92.88 56801.10 88888.00 2018-12-21 05:34:32.907 355 11468.12 92.88 56801.06 88888.00 2018-12-21 05:34:33.407 355 11468.17 92.85 56801.04 88888.00 2018-12-21 05:34:33.907 355 11468.08 92.83 56801.02 88888.00 2018-12-21 05:34:34.407 355 11468.07 92.83 56801.01 88888.00 2018-12-21 05:34:34.907 355 11468.09 92.80 56801.00 88888.00 2018-12-21 05:34:35.407 355 11468.02 92.75 56800.98 88888.00 2018-12-21 05:34:35.907 355 11467.97 92.77 56800.91 88888.00 2018-12-21 05:34:36.907 355 11467.80 92.75 56800.92 88888.00 2018-12-21 05:34:37.407 355 11467.83 92.70 56800.83 88888.00 2018-12-21 05:34:37.907 355 11467.81 92.66 56800.79 88888.00 2018-12-21 05:34:39.407 355 11467.61 92.67 56800.74 88888.00 2018-12-21 05:34:39.907 355 11467.56 92.70 56800.70 88888.00 2018-12-21 05:34:40.407 355 11467.56 92.71 56800.69 88888.00 2018-12-21 05:34:40.907 355 11467.48 92.64 56800.67 88888.00 2018-12-21 05:34:41.407 355 11467.44 92.59 56800.61 88888.00 2018-12-21 05:34:41.907 355 11467.41 92.57 56800.53 88888.00 2018-12-21 05:34:42.407 355 11467.38 92.53 56800.50 88888.00 2018-12-21 05:34:42.907 355 11467.30 92.51 56800.47 88888.00 2018-12-21 05:34:43.407 355 11467.28 92.51 56800.48 88888.00 2018-12-21 05:34:43.907 355 11467.24 92.54 56800.44 88888.00 2018-12-21 05:34:44.407 355 11467.18 92.49 56800.37 88888.00 2018-12-21 05:34:44.907 355 11467.18 92.43 56800.30 88888.00 2018-12-21 05:34:45.407 355 11467.12 92.43 56800.25 88888.00 2018-12-21 05:34:45.907 355 11467.12 92.39 56800.20 88888.00 2018-12-21 05:34:46.907 355 11467.10 92.40 56800.15 88888.00 2018-12-21 05:34:47.407 355 11467.03 92.43 56800.15 88888.00 2018-12-21 05:34:47.907 355 11467.01 92.40 56800.06 88888.00 2018-12-21 05:34:48.907 355 11466.98 92.38 56800.05 88888.00 2018-12-21 05:34:49.407 355 11466.96 92.40 56799.96 88888.00 2018-12-21 05:34:49.907 355 11466.83 92.33 56799.97 88888.00 2018-12-21 05:34:50.407 355 11466.76 92.34 56799.97 88888.00 2018-12-21 05:34:50.907 355 11466.82 92.33 56799.98 88888.00 2018-12-21 05:34:51.407 355 11466.75 92.33 56799.97 88888.00 2018-12-21 05:34:51.907 355 11466.71 92.38 56799.97 88888.00 2018-12-21 05:34:52.407 355 11466.65 92.40 56799.93 88888.00 2018-12-21 05:34:52.907 355 11466.54 92.31 56799.93 88888.00 2018-12-21 05:34:53.407 355 11466.52 92.27 56799.93 88888.00 2018-12-21 05:34:53.907 355 11466.54 92.25 56799.86 88888.00 2018-12-21 05:34:54.407 355 11466.41 92.30 56799.85 88888.00 2018-12-21 05:34:54.907 355 11466.31 92.36 56799.89 88888.00 2018-12-21 05:34:55.407 355 11466.31 92.31 56799.85 88888.00 2018-12-21 05:34:55.907 355 11466.23 92.32 56799.83 88888.00 2018-12-21 05:34:56.407 355 11466.21 92.30 56799.83 88888.00 2018-12-21 05:34:56.907 355 11466.19 92.29 56799.80 88888.00 2018-12-21 05:34:57.407 355 11466.15 92.31 56799.79 88888.00 2018-12-21 05:34:57.907 355 11466.16 92.29 56799.76 88888.00 2018-12-21 05:34:58.407 355 11466.14 92.27 56799.83 88888.00 2018-12-21 05:34:58.907 355 11466.08 92.29 56799.95 88888.00 2018-12-21 05:34:59.407 355 11466.09 92.29 56799.91 88888.00 2018-12-21 05:34:59.907 355 11466.10 92.26 56799.88 88888.00 2018-12-21 05:35:00.407 355 11465.98 92.24 56799.85 88888.00 2018-12-21 05:35:00.907 355 11465.96 92.31 56799.88 88888.00 2018-12-21 05:35:01.407 355 11465.98 92.29 56799.90 88888.00 2018-12-21 05:35:01.907 355 11465.87 92.29 56799.88 88888.00 2018-12-21 05:35:02.407 355 11465.90 92.25 56799.82 88888.00 2018-12-21 05:35:02.907 355 11465.94 92.24 56799.84 88888.00 2018-12-21 05:35:03.407 355 11465.90 92.24 56799.88 88888.00 2018-12-21 05:35:03.907 355 11465.88 92.25 56799.83 88888.00 2018-12-21 05:35:04.407 355 11465.86 92.24 56799.79 88888.00 2018-12-21 05:35:04.907 355 11465.80 92.27 56799.79 88888.00 2018-12-21 05:35:05.407 355 11465.83 92.24 56799.85 88888.00 2018-12-21 05:35:05.907 355 11465.86 92.22 56799.88 88888.00 2018-12-21 05:35:06.407 355 11465.79 92.24 56799.84 88888.00 2018-12-21 05:35:06.907 355 11465.82 92.25 56799.80 88888.00 2018-12-21 05:35:07.407 355 11465.76 92.25 56799.73 88888.00 2018-12-21 05:35:07.907 355 11465.76 92.26 56799.66 88888.00 2018-12-21 05:35:08.407 355 11465.86 92.27 56799.71 88888.00 2018-12-21 05:35:08.907 355 11465.85 92.27 56799.72 88888.00 2018-12-21 05:35:09.407 355 11465.79 92.32 56799.74 88888.00 2018-12-21 05:35:09.907 355 11465.81 92.27 56799.74 88888.00 2018-12-21 05:35:10.407 355 11465.76 92.29 56799.73 88888.00 2018-12-21 05:35:10.907 355 11465.72 92.31 56799.74 88888.00 2018-12-21 05:35:11.407 355 11465.76 92.26 56799.72 88888.00 2018-12-21 05:35:11.907 355 11465.72 92.24 56799.74 88888.00 2018-12-21 05:35:12.407 355 11465.71 92.25 56799.73 88888.00 2018-12-21 05:35:12.907 355 11465.74 92.27 56799.70 88888.00 2018-12-21 05:35:13.407 355 11465.72 92.25 56799.67 88888.00 2018-12-21 05:35:13.907 355 11465.62 92.29 56799.67 88888.00 2018-12-21 05:35:14.407 355 11465.64 92.25 56799.63 88888.00 2018-12-21 05:35:14.907 355 11465.58 92.27 56799.61 88888.00 2018-12-21 05:35:15.407 355 11465.52 92.24 56799.64 88888.00 2018-12-21 05:35:15.907 355 11465.60 92.24 56799.67 88888.00 2018-12-21 05:35:16.407 355 11465.52 92.27 56799.66 88888.00 2018-12-21 05:35:16.907 355 11465.52 92.25 56799.67 88888.00 2018-12-21 05:35:17.407 355 11465.51 92.30 56799.67 88888.00 2018-12-21 05:35:17.907 355 11465.37 92.27 56799.63 88888.00 2018-12-21 05:35:18.407 355 11465.38 92.24 56799.60 88888.00 2018-12-21 05:35:18.907 355 11465.47 92.23 56799.59 88888.00 2018-12-21 05:35:19.407 355 11465.41 92.26 56799.56 88888.00 2018-12-21 05:35:20.407 355 11465.44 92.26 56799.54 88888.00 2018-12-21 05:35:20.907 355 11465.34 92.29 56799.54 88888.00 2018-12-21 05:35:21.407 355 11465.39 92.38 56799.53 88888.00 2018-12-21 05:35:21.907 355 11465.44 92.34 56799.52 88888.00 2018-12-21 05:35:22.407 355 11465.45 92.39 56799.53 88888.00 2018-12-21 05:35:22.907 355 11465.53 92.44 56799.53 88888.00 2018-12-21 05:35:23.407 355 11465.61 92.39 56799.51 88888.00 2018-12-21 05:35:23.907 355 11465.61 92.38 56799.54 88888.00 2018-12-21 05:35:24.407 355 11465.71 92.47 56799.57 88888.00 2018-12-21 05:35:24.907 355 11465.74 92.46 56799.59 88888.00 2018-12-21 05:35:25.407 355 11465.74 92.43 56799.63 88888.00 2018-12-21 05:35:25.907 355 11465.85 92.46 56799.61 88888.00 2018-12-21 05:35:26.407 355 11465.95 92.47 56799.63 88888.00 2018-12-21 05:35:26.907 355 11465.98 92.50 56799.66 88888.00 2018-12-21 05:35:27.407 355 11466.09 92.56 56799.70 88888.00 2018-12-21 05:35:27.907 355 11466.16 92.59 56799.65 88888.00 2018-12-21 05:35:28.407 355 11466.21 92.58 56799.64 88888.00 2018-12-21 05:35:28.907 355 11466.33 92.64 56799.65 88888.00 2018-12-21 05:35:29.407 355 11466.33 92.63 56799.71 88888.00 2018-12-21 05:35:30.407 355 11466.47 92.68 56799.77 88888.00 2018-12-21 05:35:30.907 355 11466.52 92.71 56799.79 88888.00 2018-12-21 05:35:31.407 355 11466.52 92.77 56799.80 88888.00 2018-12-21 05:35:31.907 355 11466.66 92.81 56799.82 88888.00 2018-12-21 05:35:32.407 355 11466.72 92.80 56799.83 88888.00 2018-12-21 05:35:32.907 355 11466.75 92.78 56799.84 88888.00 2018-12-21 05:35:33.407 355 11466.94 92.78 56799.88 88888.00 2018-12-21 05:35:33.907 355 11466.99 92.80 56799.83 88888.00 2018-12-21 05:35:34.407 355 11467.00 92.85 56799.84 88888.00 2018-12-21 05:35:34.907 355 11467.15 92.92 56799.91 88888.00 2018-12-21 05:35:35.408 355 11467.20 92.91 56799.91 88888.00 2018-12-21 05:35:35.908 355 11467.25 92.95 56799.97 88888.00 2018-12-21 05:35:36.408 355 11467.39 92.99 56800.01 88888.00 2018-12-21 05:35:36.908 355 11467.37 93.01 56800.03 88888.00 2018-12-21 05:35:37.408 355 11467.42 93.02 56800.06 88888.00 2018-12-21 05:35:37.908 355 11467.52 92.93 56800.05 88888.00 2018-12-21 05:35:38.408 355 11467.54 92.95 56800.06 88888.00 2018-12-21 05:35:38.908 355 11467.60 93.07 56800.08 88888.00 2018-12-21 05:35:39.408 355 11467.66 93.09 56800.04 88888.00 2018-12-21 05:35:39.908 355 11467.68 93.04 56800.04 88888.00 2018-12-21 05:35:40.408 355 11467.74 93.12 56800.06 88888.00 2018-12-21 05:35:40.908 355 11467.80 93.13 56800.12 88888.00 2018-12-21 05:35:41.408 355 11467.84 93.11 56800.14 88888.00 2018-12-21 05:35:41.908 355 11467.93 93.15 56800.12 88888.00 2018-12-21 05:35:42.408 355 11468.08 93.19 56800.06 88888.00 2018-12-21 05:35:42.908 355 11468.07 93.18 56800.05 88888.00 2018-12-21 05:35:43.408 355 11468.03 93.19 56800.05 88888.00 2018-12-21 05:35:43.908 355 11468.09 93.18 56800.03 88888.00 2018-12-21 05:35:44.408 355 11468.12 93.15 56800.01 88888.00 2018-12-21 05:35:44.908 355 11468.15 93.20 56799.96 88888.00 2018-12-21 05:35:45.408 355 11468.16 93.15 56799.93 88888.00 2018-12-21 05:35:45.908 355 11468.14 93.17 56799.97 88888.00 2018-12-21 05:35:46.408 355 11468.21 93.14 56799.98 88888.00 2018-12-21 05:35:46.908 355 11468.19 93.15 56799.88 88888.00 2018-12-21 05:35:47.408 355 11468.24 93.19 56799.89 88888.00 2018-12-21 05:35:47.908 355 11468.28 93.22 56799.91 88888.00 2018-12-21 05:35:48.408 355 11468.23 93.18 56799.84 88888.00 2018-12-21 05:35:48.908 355 11468.19 93.11 56799.80 88888.00 2018-12-21 05:35:49.408 355 11468.30 93.14 56799.83 88888.00 2018-12-21 05:35:49.908 355 11468.35 93.15 56799.85 88888.00 2018-12-21 05:35:50.408 355 11468.35 93.15 56799.79 88888.00 2018-12-21 05:35:50.908 355 11468.33 93.14 56799.72 88888.00 2018-12-21 05:35:51.408 355 11468.33 93.11 56799.67 88888.00 2018-12-21 05:35:51.908 355 11468.31 93.15 56799.70 88888.00 2018-12-21 05:35:52.408 355 11468.46 93.19 56799.70 88888.00 2018-12-21 05:35:52.908 355 11468.46 93.18 56799.65 88888.00 2018-12-21 05:35:53.408 355 11468.44 93.21 56799.65 88888.00 2018-12-21 05:35:53.908 355 11468.51 93.21 56799.69 88888.00 2018-12-21 05:35:54.408 355 11468.51 93.21 56799.72 88888.00 2018-12-21 05:35:54.908 355 11468.50 93.21 56799.71 88888.00 2018-12-21 05:35:55.408 355 11468.57 93.17 56799.66 88888.00 2018-12-21 05:35:55.908 355 11468.54 93.15 56799.64 88888.00 2018-12-21 05:35:56.408 355 11468.59 93.20 56799.60 88888.00 2018-12-21 05:35:56.908 355 11468.70 93.24 56799.65 88888.00 2018-12-21 05:35:57.408 355 11468.66 93.25 56799.67 88888.00 2018-12-21 05:35:57.908 355 11468.65 93.22 56799.69 88888.00 2018-12-21 05:35:58.408 355 11468.72 93.27 56799.74 88888.00 2018-12-21 05:35:58.908 355 11468.70 93.29 56799.83 88888.00 2018-12-21 05:35:59.408 355 11468.72 93.31 56799.76 88888.00 2018-12-21 05:35:59.908 355 11468.74 93.35 56799.70 88888.00 2018-12-21 05:36:00.408 355 11468.72 93.38 56799.66 88888.00 2018-12-21 05:36:00.908 355 11468.80 93.38 56799.72 88888.00 2018-12-21 05:36:02.408 355 11468.80 93.32 56799.82 88888.00 2018-12-21 05:36:02.908 355 11468.84 93.29 56799.72 88888.00 2018-12-21 05:36:03.408 355 11468.78 93.36 56799.70 88888.00 2018-12-21 05:36:03.908 355 11468.83 93.43 56799.72 88888.00 2018-12-21 05:36:04.408 355 11468.91 93.36 56799.64 88888.00 2018-12-21 05:36:04.908 355 11468.91 93.29 56799.57 88888.00 2018-12-21 05:36:05.408 355 11468.93 93.31 56799.59 88888.00 2018-12-21 05:36:05.908 355 11468.92 93.32 56799.61 88888.00 2018-12-21 05:36:06.408 355 11468.84 93.29 56799.59 88888.00 2018-12-21 05:36:06.908 355 11468.86 93.32 56799.56 88888.00 2018-12-21 05:36:07.408 355 11468.86 93.29 56799.57 88888.00 2018-12-21 05:36:07.908 355 11468.87 93.29 56799.52 88888.00 2018-12-21 05:36:08.408 355 11468.98 93.31 56799.50 88888.00 2018-12-21 05:36:08.908 355 11468.99 93.28 56799.43 88888.00 2018-12-21 05:36:09.408 355 11468.92 93.26 56799.43 88888.00 2018-12-21 05:36:09.908 355 11468.97 93.28 56799.44 88888.00 2018-12-21 05:36:10.408 355 11468.97 93.26 56799.38 88888.00 2018-12-21 05:36:10.908 355 11468.86 93.17 56799.32 88888.00 2018-12-21 05:36:11.408 355 11468.94 93.18 56799.28 88888.00 2018-12-21 05:36:11.908 355 11468.91 93.18 56799.24 88888.00 2018-12-21 05:36:12.408 355 11468.84 93.19 56799.22 88888.00 2018-12-21 05:36:12.908 355 11468.92 93.25 56799.31 88888.00 2018-12-21 05:36:13.408 355 11468.87 93.25 56799.28 88888.00 2018-12-21 05:36:13.908 355 11468.84 93.25 56799.25 88888.00 2018-12-21 05:36:14.408 355 11468.90 93.28 56799.25 88888.00 2018-12-21 05:36:14.908 355 11468.85 93.35 56799.22 88888.00 2018-12-21 05:36:15.408 355 11468.84 93.26 56799.20 88888.00 2018-12-21 05:36:15.908 355 11468.84 93.26 56799.20 88888.00 2018-12-21 05:36:16.408 355 11468.79 93.26 56799.24 88888.00 2018-12-21 05:36:16.908 355 11468.79 93.24 56799.27 88888.00 2018-12-21 05:36:17.408 355 11468.88 93.20 56799.28 88888.00 2018-12-21 05:36:17.908 355 11468.87 93.26 56799.22 88888.00 2018-12-21 05:36:18.408 355 11468.91 93.31 56799.16 88888.00 2018-12-21 05:36:18.908 355 11468.90 93.34 56799.16 88888.00 2018-12-21 05:36:19.408 355 11468.84 93.27 56799.15 88888.00 2018-12-21 05:36:19.908 355 11468.91 93.31 56799.14 88888.00 2018-12-21 05:36:20.408 355 11468.98 93.31 56799.21 88888.00 2018-12-21 05:36:20.908 355 11468.94 93.31 56799.20 88888.00 2018-12-21 05:36:21.408 355 11468.98 93.33 56799.20 88888.00 2018-12-21 05:36:21.908 355 11469.06 93.32 56799.18 88888.00 2018-12-21 05:36:22.408 355 11468.99 93.31 56799.18 88888.00 2018-12-21 05:36:22.908 355 11469.04 93.32 56799.12 88888.00 2018-12-21 05:36:23.408 355 11469.05 93.33 56799.09 88888.00 2018-12-21 05:36:23.908 355 11469.00 93.33 56799.12 88888.00 2018-12-21 05:36:24.408 355 11469.05 93.31 56799.16 88888.00 2018-12-21 05:36:24.908 355 11469.06 93.31 56799.14 88888.00 2018-12-21 05:36:25.408 355 11469.07 93.34 56799.15 88888.00 2018-12-21 05:36:25.908 355 11469.08 93.36 56799.11 88888.00 2018-12-21 05:36:26.408 355 11469.06 93.33 56799.09 88888.00 2018-12-21 05:36:26.908 355 11469.01 93.28 56799.07 88888.00 2018-12-21 05:36:27.408 355 11469.05 93.32 56799.06 88888.00 2018-12-21 05:36:27.908 355 11469.09 93.34 56799.08 88888.00 2018-12-21 05:36:28.408 355 11469.05 93.31 56799.06 88888.00 2018-12-21 05:36:28.908 355 11469.09 93.29 56798.95 88888.00 2018-12-21 05:36:29.408 355 11469.11 93.28 56798.87 88888.00 2018-12-21 05:36:29.908 355 11469.13 93.28 56798.86 88888.00 2018-12-21 05:36:30.408 355 11469.14 93.32 56798.89 88888.00 2018-12-21 05:36:30.908 355 11469.12 93.33 56798.88 88888.00 2018-12-21 05:36:31.408 355 11469.06 93.29 56798.90 88888.00 2018-12-21 05:36:31.908 355 11469.14 93.28 56798.84 88888.00 2018-12-21 05:36:32.408 355 11469.13 93.28 56798.83 88888.00 2018-12-21 05:36:32.908 355 11469.05 93.14 56798.87 88888.00 2018-12-21 05:36:33.408 355 11469.20 93.11 56798.89 88888.00 2018-12-21 05:36:33.908 355 11469.20 93.35 56798.92 88888.00 2018-12-21 05:36:34.408 355 11469.25 93.41 56798.89 88888.00 2018-12-21 05:36:34.908 355 11469.26 93.45 56798.89 88888.00 2018-12-21 05:36:35.408 355 11469.20 93.42 56798.88 88888.00 2018-12-21 05:36:35.908 355 11469.21 93.42 56798.89 88888.00 2018-12-21 05:36:36.408 355 11469.22 93.42 56798.86 88888.00 2018-12-21 05:36:36.908 355 11469.19 93.42 56798.74 88888.00 2018-12-21 05:36:37.408 355 11469.18 93.43 56798.77 88888.00 2018-12-21 05:36:37.908 355 11469.21 93.42 56798.75 88888.00 2018-12-21 05:36:38.408 355 11469.18 93.38 56798.79 88888.00 2018-12-21 05:36:38.908 355 11469.20 93.41 56798.81 88888.00 2018-12-21 05:36:39.408 355 11469.21 93.43 56798.76 88888.00 2018-12-21 05:36:39.908 355 11469.12 93.41 56798.74 88888.00 2018-12-21 05:36:40.408 355 11469.12 93.45 56798.69 88888.00 2018-12-21 05:36:40.908 355 11469.12 93.47 56798.64 88888.00 2018-12-21 05:36:41.408 355 11469.08 93.46 56798.63 88888.00 2018-12-21 05:36:41.908 355 11469.11 93.38 56798.57 88888.00 2018-12-21 05:36:42.408 355 11469.14 93.32 56798.52 88888.00 2018-12-21 05:36:43.408 355 11469.00 93.29 56798.52 88888.00 2018-12-21 05:36:43.908 355 11469.02 93.32 56798.48 88888.00 2018-12-21 05:36:44.408 355 11468.93 93.34 56798.49 88888.00 2018-12-21 05:36:44.908 355 11468.97 93.33 56798.48 88888.00 2018-12-21 05:36:45.408 355 11468.92 93.28 56798.39 88888.00 2018-12-21 05:36:45.908 355 11468.87 93.31 56798.37 88888.00 2018-12-21 05:36:46.408 355 11468.87 93.36 56798.34 88888.00 2018-12-21 05:36:46.908 355 11468.85 93.33 56798.36 88888.00 2018-12-21 05:36:47.408 355 11468.80 93.27 56798.32 88888.00 2018-12-21 05:36:47.908 355 11468.86 93.12 56798.32 88888.00 2018-12-21 05:36:48.408 355 11468.79 93.06 56798.29 88888.00 2018-12-21 05:36:48.908 355 11468.72 93.27 56798.23 88888.00 2018-12-21 05:36:49.408 355 11468.78 93.34 56798.17 88888.00 2018-12-21 05:36:49.908 355 11468.73 93.34 56798.06 88888.00 2018-12-21 05:36:50.408 355 11468.63 93.35 56798.03 88888.00 2018-12-21 05:36:50.908 355 11468.64 93.34 56798.00 88888.00 2018-12-21 05:36:51.408 355 11468.52 93.32 56797.94 88888.00 2018-12-21 05:36:51.908 355 11468.50 93.34 56797.93 88888.00 2018-12-21 05:36:52.408 355 11468.58 93.29 56797.89 88888.00 2018-12-21 05:36:53.408 355 11468.44 93.25 56797.66 88888.00 2018-12-21 05:36:53.908 355 11468.54 93.26 56797.60 88888.00 2018-12-21 05:36:54.408 355 11468.47 93.19 56797.53 88888.00 2018-12-21 05:36:54.908 355 11468.44 93.18 56797.45 88888.00 2018-12-21 05:36:55.408 355 11468.44 93.18 56797.34 88888.00 2018-12-21 05:36:55.908 355 11468.35 93.15 56797.26 88888.00 2018-12-21 05:36:56.408 355 11468.42 93.17 56797.21 88888.00 2018-12-21 05:36:56.908 355 11468.46 93.14 56797.14 88888.00 2018-12-21 05:36:57.408 355 11468.33 93.11 56797.00 88888.00 2018-12-21 05:36:57.908 355 11468.35 93.11 56796.89 88888.00 2018-12-21 05:36:58.408 355 11468.35 93.11 56796.72 88888.00 2018-12-21 05:36:58.908 355 11468.30 93.07 56796.61 88888.00 2018-12-21 05:36:59.408 355 11468.30 93.04 56796.50 88888.00 2018-12-21 05:36:59.908 355 11468.30 92.95 56796.42 88888.00 2018-12-21 05:37:00.408 355 11468.23 92.94 56796.31 88888.00 2018-12-21 05:37:00.908 355 11468.32 92.93 56796.21 88888.00 2018-12-21 05:37:01.408 355 11468.37 92.87 56796.14 88888.00 2018-12-21 05:37:01.908 355 11468.33 92.91 56796.01 88888.00 2018-12-21 05:37:02.408 355 11468.38 92.92 56795.91 88888.00 2018-12-21 05:37:02.908 355 11468.40 92.81 56795.80 88888.00 2018-12-21 05:37:03.408 355 11468.40 92.79 56795.66 88888.00 2018-12-21 05:37:03.908 355 11468.46 92.83 56795.58 88888.00 2018-12-21 05:37:04.408 355 11468.46 92.83 56795.47 88888.00 2018-12-21 05:37:04.908 355 11468.44 92.80 56795.43 88888.00 2018-12-21 05:37:05.408 355 11468.44 92.80 56795.30 88888.00 2018-12-21 05:37:05.908 355 11468.42 92.72 56795.20 88888.00 2018-12-21 05:37:06.408 355 11468.36 92.70 56795.15 88888.00 2018-12-21 05:37:06.908 355 11468.39 92.71 56795.03 88888.00 2018-12-21 05:37:07.408 355 11468.36 92.70 56794.92 88888.00 2018-12-21 05:37:07.908 355 11468.31 92.72 56794.82 88888.00 2018-12-21 05:37:08.408 355 11468.29 92.75 56794.77 88888.00 2018-12-21 05:37:08.908 355 11468.21 92.71 56794.70 88888.00 2018-12-21 05:37:09.408 355 11468.21 92.70 56794.62 88888.00 2018-12-21 05:37:09.908 355 11468.26 92.68 56794.49 88888.00 2018-12-21 05:37:10.408 355 11468.23 92.66 56794.40 88888.00 2018-12-21 05:37:10.908 355 11468.12 92.67 56794.34 88888.00 2018-12-21 05:37:11.408 355 11468.08 92.70 56794.25 88888.00 2018-12-21 05:37:11.908 355 11468.02 92.61 56794.11 88888.00 2018-12-21 05:37:12.408 355 11468.01 92.60 56794.02 88888.00 2018-12-21 05:37:12.908 355 11468.02 92.60 56793.95 88888.00 2018-12-21 05:37:13.408 355 11467.90 92.63 56793.89 88888.00 2018-12-21 05:37:13.908 355 11467.87 92.61 56793.81 88888.00 2018-12-21 05:37:14.408 355 11467.93 92.53 56793.68 88888.00 2018-12-21 05:37:14.908 355 11467.82 92.50 56793.64 88888.00 2018-12-21 05:37:15.408 355 11467.86 92.53 56793.53 88888.00 2018-12-21 05:37:15.908 355 11467.86 92.59 56793.49 88888.00 2018-12-21 05:37:16.408 355 11467.74 92.56 56793.47 88888.00 2018-12-21 05:37:16.908 355 11467.76 92.59 56793.44 88888.00 2018-12-21 05:37:17.408 355 11467.82 92.59 56793.34 88888.00 2018-12-21 05:37:17.908 355 11467.75 92.59 56793.23 88888.00 2018-12-21 05:37:18.408 355 11467.75 92.58 56793.18 88888.00 2018-12-21 05:37:18.908 355 11467.72 92.52 56793.14 88888.00 2018-12-21 05:37:19.408 355 11467.61 92.46 56793.05 88888.00 2018-12-21 05:37:19.908 355 11467.62 92.47 56792.95 88888.00 2018-12-21 05:37:20.408 355 11467.58 92.44 56792.92 88888.00 2018-12-21 05:37:20.908 355 11467.45 92.43 56792.89 88888.00 2018-12-21 05:37:21.408 355 11467.48 92.40 56792.77 88888.00 2018-12-21 05:37:21.908 355 11467.41 92.45 56792.67 88888.00 2018-12-21 05:37:22.408 355 11467.27 92.44 56792.58 88888.00 2018-12-21 05:37:22.908 355 11467.28 92.42 56792.52 88888.00 2018-12-21 05:37:23.408 355 11467.21 92.40 56792.46 88888.00 2018-12-21 05:37:23.908 355 11467.15 92.45 56792.38 88888.00 2018-12-21 05:37:24.908 355 11467.05 92.43 56792.15 88888.00 2018-12-21 05:37:25.408 355 11466.94 92.43 56792.10 88888.00 2018-12-21 05:37:25.908 355 11466.93 92.39 56792.08 88888.00 2018-12-21 05:37:26.408 355 11466.84 92.38 56791.94 88888.00 2018-12-21 05:37:26.908 355 11466.75 92.37 56791.89 88888.00 2018-12-21 05:37:27.408 355 11466.69 92.33 56791.89 88888.00 2018-12-21 05:37:27.908 355 11466.52 92.30 56791.84 88888.00 2018-12-21 05:37:28.408 355 11466.49 92.34 56791.75 88888.00 2018-12-21 05:37:28.908 355 11466.45 92.34 56791.62 88888.00 2018-12-21 05:37:29.408 355 11466.41 92.36 56791.57 88888.00 2018-12-21 05:37:29.908 355 11466.33 92.33 56791.50 88888.00 2018-12-21 05:37:30.408 355 11466.21 92.33 56791.39 88888.00 2018-12-21 05:37:30.908 355 11466.12 92.27 56791.41 88888.00 2018-12-21 05:37:31.408 355 11466.07 92.30 56791.32 88888.00 2018-12-21 05:37:31.908 355 11466.09 92.34 56791.25 88888.00 2018-12-21 05:37:32.908 355 11465.79 92.34 56791.15 88888.00 2018-12-21 05:37:33.408 355 11465.74 92.34 56791.07 88888.00 2018-12-21 05:37:33.908 355 11465.62 92.33 56790.99 88888.00 2018-12-21 05:37:34.908 355 11465.57 92.30 56790.85 88888.00 2018-12-21 05:37:35.408 355 11465.48 92.33 56790.81 88888.00 2018-12-21 05:37:35.908 355 11465.52 92.39 56790.75 88888.00 2018-12-21 05:37:36.408 355 11465.45 92.40 56790.72 88888.00 2018-12-21 05:37:36.908 355 11465.40 92.38 56790.77 88888.00 2018-12-21 05:37:37.408 355 11465.41 92.39 56790.73 88888.00 2018-12-21 05:37:37.908 355 11465.41 92.39 56790.66 88888.00 2018-12-21 05:37:38.408 355 11465.31 92.38 56790.64 88888.00 2018-12-21 05:37:38.908 355 11465.33 92.44 56790.58 88888.00 2018-12-21 05:37:39.408 355 11465.27 92.43 56790.53 88888.00 2018-12-21 05:37:39.909 355 11465.22 92.39 56790.46 88888.00 2018-12-21 05:37:40.409 355 11465.32 92.43 56790.47 88888.00 2018-12-21 05:37:40.909 355 11465.27 92.49 56790.41 88888.00 2018-12-21 05:37:41.409 355 11465.24 92.51 56790.41 88888.00 2018-12-21 05:37:41.909 355 11465.32 92.49 56790.36 88888.00 2018-12-21 05:37:42.409 355 11465.25 92.45 56790.30 88888.00 2018-12-21 05:37:42.909 355 11465.30 92.44 56790.35 88888.00 2018-12-21 05:37:43.409 355 11465.32 92.50 56790.30 88888.00 2018-12-21 05:37:43.909 355 11465.26 92.47 56790.27 88888.00 2018-12-21 05:37:44.409 355 11465.27 92.52 56790.28 88888.00 2018-12-21 05:37:44.909 355 11465.32 92.54 56790.28 88888.00 2018-12-21 05:37:45.409 355 11465.23 92.54 56790.20 88888.00 2018-12-21 05:37:45.909 355 11465.32 92.57 56790.20 88888.00 2018-12-21 05:37:46.409 355 11465.39 92.56 56790.22 88888.00 2018-12-21 05:37:46.909 355 11465.33 92.58 56790.20 88888.00 2018-12-21 05:37:47.409 355 11465.41 92.66 56790.16 88888.00 2018-12-21 05:37:47.909 355 11465.50 92.65 56790.11 88888.00 2018-12-21 05:37:48.409 355 11465.44 92.70 56790.10 88888.00 2018-12-21 05:37:48.909 355 11465.47 92.72 56790.17 88888.00 2018-12-21 05:37:49.409 355 11465.50 92.75 56790.24 88888.00 2018-12-21 05:37:49.909 355 11465.48 92.83 56790.22 88888.00 2018-12-21 05:37:50.409 355 11465.55 92.85 56790.22 88888.00 2018-12-21 05:37:50.909 355 11465.59 92.85 56790.26 88888.00 2018-12-21 05:37:51.409 355 11465.50 92.87 56790.32 88888.00 2018-12-21 05:37:51.909 355 11465.58 92.87 56790.34 88888.00 2018-12-21 05:37:52.409 355 11465.61 92.91 56790.32 88888.00 2018-12-21 05:37:52.909 355 11465.59 92.91 56790.32 88888.00 2018-12-21 05:37:53.409 355 11465.71 92.94 56790.40 88888.00 2018-12-21 05:37:53.909 355 11465.71 92.99 56790.43 88888.00 2018-12-21 05:37:54.409 355 11465.74 93.01 56790.46 88888.00 2018-12-21 05:37:54.909 355 11465.82 93.05 56790.53 88888.00 2018-12-21 05:37:55.409 355 11465.88 93.11 56790.52 88888.00 2018-12-21 05:37:55.909 355 11465.95 93.12 56790.61 88888.00 2018-12-21 05:37:56.409 355 11466.03 93.13 56790.61 88888.00 2018-12-21 05:37:56.909 355 11465.99 93.19 56790.61 88888.00 2018-12-21 05:37:57.409 355 11466.02 93.25 56790.66 88888.00 2018-12-21 05:37:57.909 355 11466.10 93.25 56790.66 88888.00 2018-12-21 05:37:58.409 355 11466.15 93.28 56790.68 88888.00 2018-12-21 05:37:58.909 355 11466.14 93.34 56790.72 88888.00 2018-12-21 05:37:59.409 355 11466.22 93.35 56790.72 88888.00 2018-12-21 05:37:59.909 355 11466.22 93.35 56790.78 88888.00 2018-12-21 05:38:00.409 355 11466.27 93.35 56790.84 88888.00 2018-12-21 05:38:00.909 355 11466.33 93.33 56790.88 88888.00 2018-12-21 05:38:01.409 355 11466.34 93.34 56790.92 88888.00 2018-12-21 05:38:01.909 355 11466.30 93.45 56790.96 88888.00 2018-12-21 05:38:02.409 355 11466.41 93.46 56791.00 88888.00 2018-12-21 05:38:02.909 355 11466.42 93.48 56791.16 88888.00 2018-12-21 05:38:03.409 355 11466.47 93.54 56791.17 88888.00 2018-12-21 05:38:03.909 355 11466.50 93.55 56791.15 88888.00 2018-12-21 05:38:04.409 355 11466.49 93.58 56791.24 88888.00 2018-12-21 05:38:04.909 355 11466.54 93.61 56791.31 88888.00 2018-12-21 05:38:05.409 355 11466.58 93.62 56791.36 88888.00 2018-12-21 05:38:06.409 355 11466.65 93.69 56791.48 88888.00 2018-12-21 05:38:06.909 355 11466.65 93.74 56791.55 88888.00 2018-12-21 05:38:07.409 355 11466.69 93.81 56791.63 88888.00 2018-12-21 05:38:07.909 355 11466.82 93.92 56791.71 88888.00 2018-12-21 05:38:08.409 355 11466.85 93.90 56791.80 88888.00 2018-12-21 05:38:08.909 355 11466.79 93.90 56791.80 88888.00 2018-12-21 05:38:09.409 355 11466.92 93.93 56791.90 88888.00 2018-12-21 05:38:09.909 355 11466.90 93.94 56792.03 88888.00 2018-12-21 05:38:10.409 355 11466.86 93.97 56792.14 88888.00 2018-12-21 05:38:10.909 355 11466.92 94.04 56792.23 88888.00 2018-12-21 05:38:11.409 355 11466.98 94.10 56792.28 88888.00 2018-12-21 05:38:11.909 355 11467.01 94.15 56792.34 88888.00 2018-12-21 05:38:12.409 355 11467.12 94.11 56792.38 88888.00 2018-12-21 05:38:12.909 355 11467.14 94.10 56792.45 88888.00 2018-12-21 05:38:13.409 355 11467.10 94.14 56792.45 88888.00 2018-12-21 05:38:13.909 355 11467.24 94.16 56792.57 88888.00 2018-12-21 05:38:14.409 355 11467.25 94.22 56792.70 88888.00 2018-12-21 05:38:14.909 355 11467.19 94.27 56792.74 88888.00 2018-12-21 05:38:15.409 355 11467.28 94.34 56792.84 88888.00 2018-12-21 05:38:15.909 355 11467.28 94.31 56792.91 88888.00 2018-12-21 05:38:16.409 355 11467.40 94.42 56793.04 88888.00 2018-12-21 05:38:16.909 355 11467.51 94.49 56793.12 88888.00 2018-12-21 05:38:17.409 355 11467.45 94.49 56793.21 88888.00 2018-12-21 05:38:17.909 355 11467.46 94.53 56793.29 88888.00 2018-12-21 05:38:18.409 355 11467.51 94.50 56793.36 88888.00 2018-12-21 05:38:18.909 355 11467.46 94.51 56793.48 88888.00 2018-12-21 05:38:19.409 355 11467.46 94.58 56793.55 88888.00 2018-12-21 05:38:19.909 355 11467.51 94.57 56793.64 88888.00 2018-12-21 05:38:20.409 355 11467.55 94.60 56793.74 88888.00 2018-12-21 05:38:20.909 355 11467.58 94.62 56793.80 88888.00 2018-12-21 05:38:21.409 355 11467.66 94.67 56793.87 88888.00 2018-12-21 05:38:21.909 355 11467.63 94.67 56793.93 88888.00 2018-12-21 05:38:22.409 355 11467.65 94.69 56793.99 88888.00 2018-12-21 05:38:22.909 355 11467.68 94.71 56793.98 88888.00 2018-12-21 05:38:23.409 355 11467.75 94.72 56794.07 88888.00 2018-12-21 05:38:23.909 355 11467.81 94.75 56794.22 88888.00 2018-12-21 05:38:24.409 355 11467.80 94.78 56794.32 88888.00 2018-12-21 05:38:24.909 355 11467.76 94.87 56794.37 88888.00 2018-12-21 05:38:25.409 355 11467.83 94.87 56794.45 88888.00 2018-12-21 05:38:25.909 355 11467.82 94.85 56794.51 88888.00 2018-12-21 05:38:26.409 355 11467.82 94.88 56794.65 88888.00 2018-12-21 05:38:26.909 355 11467.88 94.92 56794.69 88888.00 2018-12-21 05:38:27.409 355 11467.87 94.92 56794.78 88888.00 2018-12-21 05:38:27.909 355 11467.83 94.98 56794.89 88888.00 2018-12-21 05:38:28.409 355 11467.94 94.98 56794.91 88888.00 2018-12-21 05:38:28.909 355 11467.93 95.01 56794.96 88888.00 2018-12-21 05:38:29.409 355 11467.94 95.04 56795.04 88888.00 2018-12-21 05:38:29.909 355 11468.04 95.06 56795.17 88888.00 2018-12-21 05:38:30.409 355 11468.03 95.09 56795.27 88888.00 2018-12-21 05:38:30.909 355 11467.98 95.10 56795.33 88888.00 2018-12-21 05:38:31.409 355 11468.14 95.08 56795.39 88888.00 2018-12-21 05:38:31.909 355 11468.10 95.15 56795.50 88888.00 2018-12-21 05:38:32.409 355 11468.08 95.19 56795.59 88888.00 2018-12-21 05:38:32.909 355 11468.17 95.21 56795.65 88888.00 2018-12-21 05:38:33.409 355 11468.14 95.23 56795.74 88888.00 2018-12-21 05:38:33.909 355 11468.14 95.25 56795.85 88888.00 2018-12-21 05:38:34.409 355 11468.17 95.25 56795.91 88888.00 2018-12-21 05:38:34.909 355 11468.15 95.29 56795.98 88888.00 2018-12-21 05:38:35.409 355 11468.18 95.36 56796.08 88888.00 2018-12-21 05:38:35.909 355 11468.21 95.36 56796.11 88888.00 2018-12-21 05:38:36.409 355 11468.16 95.33 56796.17 88888.00 2018-12-21 05:38:36.909 355 11468.22 95.43 56796.17 88888.00 2018-12-21 05:38:37.909 355 11468.22 95.40 56796.24 88888.00 2018-12-21 05:38:38.409 355 11468.28 95.40 56796.33 88888.00 2018-12-21 05:38:38.909 355 11468.30 95.40 56796.38 88888.00 2018-12-21 05:38:39.409 355 11468.26 95.44 56796.36 88888.00 2018-12-21 05:38:39.909 355 11468.30 95.47 56796.36 88888.00 2018-12-21 05:38:40.409 355 11468.32 95.44 56796.42 88888.00 2018-12-21 05:38:40.909 355 11468.26 95.44 56796.46 88888.00 2018-12-21 05:38:41.409 355 11468.30 95.53 56796.50 88888.00 2018-12-21 05:38:41.909 355 11468.32 95.52 56796.50 88888.00 2018-12-21 05:38:42.409 355 11468.23 95.49 56796.51 88888.00 2018-12-21 05:38:42.909 355 11468.28 95.43 56796.61 88888.00 2018-12-21 05:38:43.409 355 11468.28 95.38 56796.69 88888.00 2018-12-21 05:38:43.909 355 11468.22 95.43 56796.76 88888.00 2018-12-21 05:38:44.409 355 11468.30 95.45 56796.81 88888.00 2018-12-21 05:38:44.909 355 11468.22 95.39 56796.81 88888.00 2018-12-21 05:38:45.409 355 11468.08 95.37 56796.78 88888.00 2018-12-21 05:38:45.909 355 11468.16 95.36 56796.80 88888.00 2018-12-21 05:38:46.409 355 11468.09 95.38 56796.80 88888.00 2018-12-21 05:38:46.909 355 11468.05 95.40 56796.78 88888.00 2018-12-21 05:38:47.909 355 11468.00 95.32 56796.71 88888.00 2018-12-21 05:38:48.409 355 11467.91 95.35 56796.68 88888.00 2018-12-21 05:38:48.909 355 11467.94 95.32 56796.69 88888.00 2018-12-21 05:38:49.409 355 11467.84 95.32 56796.72 88888.00 2018-12-21 05:38:49.909 355 11467.79 95.31 56796.71 88888.00 2018-12-21 05:38:50.409 355 11467.82 95.30 56796.68 88888.00 2018-12-21 05:38:50.909 355 11467.69 95.30 56796.62 88888.00 2018-12-21 05:38:51.409 355 11467.69 95.31 56796.63 88888.00 2018-12-21 05:38:51.909 355 11467.69 95.31 56796.67 88888.00 2018-12-21 05:38:52.409 355 11467.56 95.29 56796.64 88888.00 2018-12-21 05:38:52.909 355 11467.54 95.30 56796.56 88888.00 2018-12-21 05:38:53.409 355 11467.52 95.33 56796.51 88888.00 2018-12-21 05:38:53.909 355 11467.41 95.29 56796.46 88888.00 2018-12-21 05:38:54.409 355 11467.46 95.26 56796.45 88888.00 2018-12-21 05:38:54.909 355 11467.45 95.30 56796.46 88888.00 2018-12-21 05:38:55.909 355 11467.39 95.29 56796.43 88888.00 2018-12-21 05:38:56.409 355 11467.33 95.29 56796.49 88888.00 2018-12-21 05:38:56.909 355 11467.24 95.29 56796.49 88888.00 2018-12-21 05:38:57.409 355 11467.25 95.30 56796.46 88888.00 2018-12-21 05:38:57.909 355 11467.28 95.29 56796.42 88888.00 2018-12-21 05:38:58.409 355 11467.19 95.31 56796.39 88888.00 2018-12-21 05:38:58.909 355 11467.21 95.35 56796.39 88888.00 2018-12-21 05:38:59.409 355 11467.24 95.39 56796.38 88888.00 2018-12-21 05:38:59.909 355 11467.13 95.36 56796.40 88888.00 2018-12-21 05:39:00.409 355 11467.14 95.38 56796.39 88888.00 2018-12-21 05:39:00.909 355 11467.10 95.30 56796.31 88888.00 2018-12-21 05:39:01.409 355 11467.06 95.28 56796.25 88888.00 2018-12-21 05:39:01.909 355 11467.10 95.31 56796.24 88888.00 2018-12-21 05:39:02.409 355 11467.07 95.30 56796.20 88888.00 2018-12-21 05:39:02.909 355 11467.00 95.33 56796.12 88888.00 2018-12-21 05:39:03.409 355 11467.06 95.36 56796.07 88888.00 2018-12-21 05:39:03.909 355 11467.07 95.31 56796.08 88888.00 2018-12-21 05:39:04.409 355 11467.01 95.29 56796.11 88888.00 2018-12-21 05:39:04.909 355 11467.04 95.26 56796.05 88888.00 2018-12-21 05:39:05.409 355 11466.97 95.30 56796.07 88888.00 2018-12-21 05:39:05.909 355 11466.93 95.35 56796.07 88888.00 2018-12-21 05:39:06.409 355 11466.97 95.35 56796.10 88888.00 2018-12-21 05:39:06.909 355 11466.87 95.33 56796.16 88888.00 2018-12-21 05:39:07.409 355 11466.90 95.33 56796.10 88888.00 2018-12-21 05:39:07.909 355 11466.93 95.32 56796.03 88888.00 2018-12-21 05:39:08.409 355 11466.83 95.29 56795.99 88888.00 2018-12-21 05:39:08.909 355 11466.85 95.25 56795.97 88888.00 2018-12-21 05:39:09.409 355 11466.85 95.17 56795.88 88888.00 2018-12-21 05:39:09.909 355 11466.79 95.16 56795.88 88888.00 2018-12-21 05:39:10.409 355 11466.77 95.15 56795.94 88888.00 2018-12-21 05:39:10.909 355 11466.77 95.18 56795.94 88888.00 2018-12-21 05:39:11.409 355 11466.70 95.17 56795.86 88888.00 2018-12-21 05:39:11.909 355 11466.75 95.18 56795.86 88888.00 2018-12-21 05:39:12.409 355 11466.77 95.17 56795.92 88888.00 2018-12-21 05:39:12.909 355 11466.70 95.17 56795.86 88888.00 2018-12-21 05:39:13.409 355 11466.75 95.21 56795.79 88888.00 2018-12-21 05:39:13.909 355 11466.73 95.17 56795.79 88888.00 2018-12-21 05:39:14.409 355 11466.66 95.19 56795.78 88888.00 2018-12-21 05:39:14.909 355 11466.72 95.23 56795.75 88888.00 2018-12-21 05:39:15.409 355 11466.69 95.19 56795.74 88888.00 2018-12-21 05:39:15.909 355 11466.58 95.21 56795.78 88888.00 2018-12-21 05:39:16.409 355 11466.63 95.23 56795.82 88888.00 2018-12-21 05:39:16.909 355 11466.63 95.19 56795.85 88888.00 2018-12-21 05:39:17.409 355 11466.63 95.18 56795.85 88888.00 2018-12-21 05:39:17.909 355 11466.65 95.29 56795.88 88888.00 2018-12-21 05:39:18.409 355 11466.62 95.33 56795.85 88888.00 2018-12-21 05:39:18.909 355 11466.57 95.33 56795.81 88888.00 2018-12-21 05:39:19.409 355 11466.61 95.31 56795.81 88888.00 2018-12-21 05:39:19.909 355 11466.55 95.32 56795.74 88888.00 2018-12-21 05:39:20.409 355 11466.61 95.30 56795.75 88888.00 2018-12-21 05:39:20.909 355 11466.66 95.26 56795.76 88888.00 2018-12-21 05:39:21.409 355 11466.63 95.22 56795.78 88888.00 2018-12-21 05:39:21.909 355 11466.64 95.24 56795.78 88888.00 2018-12-21 05:39:22.409 355 11466.65 95.29 56795.75 88888.00 2018-12-21 05:39:22.909 355 11466.57 95.26 56795.73 88888.00 2018-12-21 05:39:23.409 355 11466.59 95.33 56795.76 88888.00 2018-12-21 05:39:23.909 355 11466.64 95.28 56795.72 88888.00 2018-12-21 05:39:24.409 355 11466.64 95.24 56795.72 88888.00 2018-12-21 05:39:24.909 355 11466.65 95.36 56795.69 88888.00 2018-12-21 05:39:25.409 355 11466.64 95.43 56795.65 88888.00 2018-12-21 05:39:25.909 355 11466.61 95.44 56795.63 88888.00 2018-12-21 05:39:26.409 355 11466.64 95.45 56795.56 88888.00 2018-12-21 05:39:26.909 355 11466.59 95.43 56795.52 88888.00 2018-12-21 05:39:27.409 355 11466.55 95.36 56795.47 88888.00 2018-12-21 05:39:27.909 355 11466.63 95.38 56795.50 88888.00 2018-12-21 05:39:28.409 355 11466.66 95.37 56795.46 88888.00 2018-12-21 05:39:29.409 355 11466.61 95.42 56795.48 88888.00 2018-12-21 05:39:29.909 355 11466.64 95.38 56795.47 88888.00 2018-12-21 05:39:30.409 355 11466.59 95.38 56795.44 88888.00 2018-12-21 05:39:30.909 355 11466.63 95.40 56795.36 88888.00 2018-12-21 05:39:31.409 355 11466.66 95.38 56795.35 88888.00 2018-12-21 05:39:31.909 355 11466.62 95.33 56795.33 88888.00 2018-12-21 05:39:32.409 355 11466.70 95.38 56795.34 88888.00 2018-12-21 05:39:32.909 355 11466.68 95.38 56795.27 88888.00 2018-12-21 05:39:33.409 355 11466.61 95.43 56795.24 88888.00 2018-12-21 05:39:33.909 355 11466.68 95.39 56795.26 88888.00 2018-12-21 05:39:34.409 355 11466.66 95.39 56795.16 88888.00 2018-12-21 05:39:34.909 355 11466.63 95.37 56795.14 88888.00 2018-12-21 05:39:35.409 355 11466.66 95.38 56795.08 88888.00 2018-12-21 05:39:35.909 355 11466.62 95.46 56795.02 88888.00 2018-12-21 05:39:36.409 355 11466.68 95.46 56794.94 88888.00 2018-12-21 05:39:36.909 355 11466.76 95.46 56794.89 88888.00 2018-12-21 05:39:37.409 355 11466.73 95.43 56794.83 88888.00 2018-12-21 05:39:37.909 355 11466.78 95.45 56794.77 88888.00 2018-12-21 05:39:38.409 355 11466.82 95.44 56794.72 88888.00 2018-12-21 05:39:38.909 355 11466.80 95.37 56794.60 88888.00 2018-12-21 05:39:39.410 355 11466.79 95.37 56794.57 88888.00 2018-12-21 05:39:39.910 355 11466.92 95.33 56794.50 88888.00 2018-12-21 05:39:40.410 355 11466.94 95.25 56794.43 88888.00 2018-12-21 05:39:40.910 355 11466.97 95.28 56794.39 88888.00 2018-12-21 05:39:41.410 355 11467.04 95.25 56794.32 88888.00 2018-12-21 05:39:41.910 355 11467.06 95.23 56794.24 88888.00 2018-12-21 05:39:42.410 355 11467.10 95.26 56794.21 88888.00 2018-12-21 05:39:42.910 355 11467.15 95.28 56794.19 88888.00 2018-12-21 05:39:43.410 355 11467.15 95.29 56794.11 88888.00 2018-12-21 05:39:43.910 355 11467.24 95.26 56793.96 88888.00 2018-12-21 05:39:44.410 355 11467.33 95.22 56793.92 88888.00 2018-12-21 05:39:44.910 355 11467.38 95.19 56793.82 88888.00 2018-12-21 05:39:45.410 355 11467.44 95.16 56793.77 88888.00 2018-12-21 05:39:45.910 355 11467.51 95.18 56793.74 88888.00 2018-12-21 05:39:46.410 355 11467.53 95.16 56793.66 88888.00 2018-12-21 05:39:46.910 355 11467.60 95.15 56793.59 88888.00 2018-12-21 05:39:47.410 355 11467.67 95.13 56793.55 88888.00 2018-12-21 05:39:47.910 355 11467.73 95.16 56793.53 88888.00 2018-12-21 05:39:48.410 355 11467.88 95.19 56793.47 88888.00 2018-12-21 05:39:48.910 355 11467.93 95.17 56793.40 88888.00 2018-12-21 05:39:49.410 355 11467.88 95.13 56793.38 88888.00 2018-12-21 05:39:49.910 355 11468.03 95.10 56793.32 88888.00 2018-12-21 05:39:50.410 355 11468.10 95.10 56793.28 88888.00 2018-12-21 05:39:50.910 355 11468.10 95.15 56793.27 88888.00 2018-12-21 05:39:51.410 355 11468.19 95.15 56793.29 88888.00 2018-12-21 05:39:51.910 355 11468.29 95.09 56793.22 88888.00 2018-12-21 05:39:52.410 355 11468.28 95.06 56793.09 88888.00 2018-12-21 05:39:52.910 355 11468.37 95.01 56793.04 88888.00 2018-12-21 05:39:53.410 355 11468.36 94.92 56792.93 88888.00 2018-12-21 05:39:53.910 355 11468.44 94.91 56792.82 88888.00 2018-12-21 05:39:54.410 355 11468.57 94.89 56792.82 88888.00 2018-12-21 05:39:54.910 355 11468.58 94.88 56792.78 88888.00 2018-12-21 05:39:55.410 355 11468.59 94.89 56792.70 88888.00 2018-12-21 05:39:55.910 355 11468.67 94.84 56792.67 88888.00 2018-12-21 05:39:56.410 355 11468.64 94.84 56792.58 88888.00 2018-12-21 05:39:56.910 355 11468.70 94.83 56792.54 88888.00 2018-12-21 05:39:57.410 355 11468.74 94.78 56792.47 88888.00 2018-12-21 05:39:57.910 355 11468.69 94.78 56792.45 88888.00 2018-12-21 05:39:58.410 355 11468.81 94.83 56792.35 88888.00 2018-12-21 05:39:58.910 355 11468.95 94.78 56792.27 88888.00 2018-12-21 05:39:59.410 355 11468.91 94.74 56792.20 88888.00 2018-12-21 05:39:59.910 355 11468.92 94.71 56792.14 88888.00 2018-12-21 05:40:00.410 355 11468.95 94.67 56792.06 88888.00 2018-12-21 05:40:00.910 355 11469.01 94.65 56792.01 88888.00 2018-12-21 05:40:01.410 355 11469.06 94.63 56792.01 88888.00 2018-12-21 05:40:01.910 355 11469.06 94.60 56791.96 88888.00 2018-12-21 05:40:02.410 355 11469.11 94.58 56791.90 88888.00 2018-12-21 05:40:02.910 355 11469.23 94.55 56791.81 88888.00 2018-12-21 05:40:03.410 355 11469.22 94.53 56791.71 88888.00 2018-12-21 05:40:03.910 355 11469.22 94.49 56791.61 88888.00 2018-12-21 05:40:04.410 355 11469.34 94.50 56791.57 88888.00 2018-12-21 05:40:04.910 355 11469.29 94.49 56791.49 88888.00 2018-12-21 05:40:05.410 355 11469.33 94.50 56791.42 88888.00 2018-12-21 05:40:05.910 355 11469.43 94.44 56791.41 88888.00 2018-12-21 05:40:06.410 355 11469.46 94.40 56791.39 88888.00 2018-12-21 05:40:06.910 355 11469.50 94.41 56791.36 88888.00 2018-12-21 05:40:07.410 355 11469.61 94.42 56791.28 88888.00 2018-12-21 05:40:07.910 355 11469.61 94.37 56791.29 88888.00 2018-12-21 05:40:08.910 355 11469.69 94.30 56791.25 88888.00 2018-12-21 05:40:09.410 355 11469.64 94.28 56791.22 88888.00 2018-12-21 05:40:09.910 355 11469.64 94.24 56791.20 88888.00 2018-12-21 05:40:10.910 355 11469.68 94.17 56791.19 88888.00 2018-12-21 05:40:11.410 355 11469.76 94.15 56791.11 88888.00 2018-12-21 05:40:11.910 355 11469.76 94.20 56791.06 88888.00 2018-12-21 05:40:12.410 355 11469.68 94.13 56791.04 88888.00 2018-12-21 05:40:12.910 355 11469.71 94.13 56790.99 88888.00 2018-12-21 05:40:13.410 355 11469.81 94.08 56791.03 88888.00 2018-12-21 05:40:13.910 355 11469.81 94.07 56791.07 88888.00 2018-12-21 05:40:14.410 355 11469.85 94.06 56791.07 88888.00 2018-12-21 05:40:14.910 355 11469.79 94.04 56790.99 88888.00 2018-12-21 05:40:15.410 355 11469.75 94.06 56791.01 88888.00 2018-12-21 05:40:15.910 355 11469.83 94.06 56791.09 88888.00 2018-12-21 05:40:16.410 355 11469.82 94.04 56790.99 88888.00 2018-12-21 05:40:16.910 355 11469.81 94.01 56790.94 88888.00 2018-12-21 05:40:17.410 355 11469.86 94.02 56790.93 88888.00 2018-12-21 05:40:17.910 355 11469.81 93.99 56790.90 88888.00 2018-12-21 05:40:18.410 355 11469.81 93.95 56790.85 88888.00 2018-12-21 05:40:18.910 355 11469.89 93.93 56790.77 88888.00 2018-12-21 05:40:19.410 355 11469.85 93.96 56790.75 88888.00 2018-12-21 05:40:19.910 355 11469.79 93.99 56790.83 88888.00 2018-12-21 05:40:20.410 355 11469.90 93.90 56790.86 88888.00 2018-12-21 05:40:20.910 355 11469.90 93.86 56790.80 88888.00 2018-12-21 05:40:21.410 355 11469.89 93.89 56790.77 88888.00 2018-12-21 05:40:21.910 355 11469.95 93.82 56790.78 88888.00 2018-12-21 05:40:22.410 355 11469.89 93.75 56790.71 88888.00 2018-12-21 05:40:22.910 355 11469.91 93.74 56790.68 88888.00 2018-12-21 05:40:23.410 355 11469.98 93.74 56790.64 88888.00 2018-12-21 05:40:23.910 355 11469.90 93.72 56790.65 88888.00 2018-12-21 05:40:24.410 355 11469.91 93.73 56790.67 88888.00 2018-12-21 05:40:24.910 355 11469.98 93.72 56790.64 88888.00 2018-12-21 05:40:25.410 355 11469.95 93.65 56790.60 88888.00 2018-12-21 05:40:25.910 355 11469.99 93.62 56790.56 88888.00 2018-12-21 05:40:26.410 355 11470.03 93.60 56790.53 88888.00 2018-12-21 05:40:26.910 355 11469.93 93.55 56790.49 88888.00 2018-12-21 05:40:27.410 355 11469.93 93.45 56790.46 88888.00 2018-12-21 05:40:27.910 355 11469.89 93.38 56790.43 88888.00 2018-12-21 05:40:28.410 355 11469.81 93.33 56790.36 88888.00 2018-12-21 05:40:28.910 355 11469.82 93.32 56790.30 88888.00 2018-12-21 05:40:29.410 355 11469.78 93.32 56790.15 88888.00 2018-12-21 05:40:29.910 355 11469.65 93.26 56790.04 88888.00 2018-12-21 05:40:30.410 355 11469.63 93.15 56789.95 88888.00 2018-12-21 05:40:30.910 355 11469.63 93.08 56789.85 88888.00 2018-12-21 05:40:31.410 355 11469.60 93.06 56789.81 88888.00 2018-12-21 05:40:31.910 355 11469.67 93.02 56789.72 88888.00 2018-12-21 05:40:32.410 355 11469.62 92.95 56789.63 88888.00 2018-12-21 05:40:32.910 355 11469.56 92.93 56789.55 88888.00 2018-12-21 05:40:33.410 355 11469.64 92.90 56789.37 88888.00 2018-12-21 05:40:33.910 355 11469.58 92.75 56789.29 88888.00 2018-12-21 05:40:34.410 355 11469.53 92.71 56789.20 88888.00 2018-12-21 05:40:34.910 355 11469.57 92.66 56789.08 88888.00 2018-12-21 05:40:35.410 355 11469.49 92.53 56789.01 88888.00 2018-12-21 05:40:35.910 355 11469.44 92.50 56788.93 88888.00 2018-12-21 05:40:36.410 355 11469.48 92.43 56788.82 88888.00 2018-12-21 05:40:36.910 355 11469.42 92.34 56788.80 88888.00 2018-12-21 05:40:37.410 355 11469.36 92.33 56788.65 88888.00 2018-12-21 05:40:37.910 355 11469.40 92.29 56788.56 88888.00 2018-12-21 05:40:38.410 355 11469.42 92.25 56788.47 88888.00 2018-12-21 05:40:38.910 355 11469.48 92.22 56788.40 88888.00 2018-12-21 05:40:39.410 355 11469.51 92.13 56788.30 88888.00 2018-12-21 05:40:39.910 355 11469.43 92.11 56788.23 88888.00 2018-12-21 05:40:40.410 355 11469.36 92.04 56788.20 88888.00 2018-12-21 05:40:40.910 355 11469.48 91.96 56788.14 88888.00 2018-12-21 05:40:41.410 355 11469.40 91.95 56788.07 88888.00 2018-12-21 05:40:42.410 355 11469.48 91.90 56787.88 88888.00 2018-12-21 05:40:42.910 355 11469.36 91.84 56787.82 88888.00 2018-12-21 05:40:43.410 355 11469.39 91.77 56787.73 88888.00 2018-12-21 05:40:43.910 355 11469.34 91.65 56787.67 88888.00 2018-12-21 05:40:44.410 355 11469.22 91.66 56787.60 88888.00 2018-12-21 05:40:44.910 355 11469.29 91.65 56787.54 88888.00 2018-12-21 05:40:45.410 355 11469.28 91.58 56787.48 88888.00 2018-12-21 05:40:45.910 355 11469.20 91.54 56787.50 88888.00 2018-12-21 05:40:46.410 355 11469.23 91.57 56787.46 88888.00 2018-12-21 05:40:46.910 355 11469.15 91.51 56787.40 88888.00 2018-12-21 05:40:47.410 355 11469.04 91.43 56787.30 88888.00 2018-12-21 05:40:47.910 355 11469.08 91.41 56787.26 88888.00 2018-12-21 05:40:48.410 355 11468.99 91.40 56787.13 88888.00 2018-12-21 05:40:48.910 355 11468.90 91.36 56787.07 88888.00 2018-12-21 05:40:49.410 355 11468.93 91.32 56787.00 88888.00 2018-12-21 05:40:49.910 355 11468.88 91.25 56786.94 88888.00 2018-12-21 05:40:50.410 355 11468.76 91.20 56786.88 88888.00 2018-12-21 05:40:50.910 355 11468.76 91.18 56786.74 88888.00 2018-12-21 05:40:51.410 355 11468.66 91.07 56786.70 88888.00 2018-12-21 05:40:51.910 355 11468.63 91.03 56786.64 88888.00 2018-12-21 05:40:52.410 355 11468.67 90.97 56786.61 88888.00 2018-12-21 05:40:52.910 355 11468.57 90.88 56786.58 88888.00 2018-12-21 05:40:53.410 355 11468.45 90.87 56786.47 88888.00 2018-12-21 05:40:53.910 355 11468.49 90.77 56786.30 88888.00 2018-12-21 05:40:54.410 355 11468.40 90.74 56786.24 88888.00 2018-12-21 05:40:54.910 355 11468.32 90.70 56786.17 88888.00 2018-12-21 05:40:55.410 355 11468.29 90.63 56786.08 88888.00 2018-12-21 05:40:55.910 355 11468.25 90.54 56785.99 88888.00 2018-12-21 05:40:56.410 355 11468.16 90.54 56785.89 88888.00 2018-12-21 05:40:56.910 355 11468.11 90.46 56785.76 88888.00 2018-12-21 05:40:57.410 355 11468.04 90.36 56785.63 88888.00 2018-12-21 05:40:57.910 355 11467.98 90.30 56785.54 88888.00 2018-12-21 05:40:58.410 355 11467.95 90.27 56785.34 88888.00 2018-12-21 05:40:58.910 355 11467.80 90.15 56785.21 88888.00 2018-12-21 05:40:59.410 355 11467.73 90.13 56785.14 88888.00 2018-12-21 05:40:59.910 355 11467.72 90.12 56785.00 88888.00 2018-12-21 05:41:00.410 355 11467.59 90.04 56784.84 88888.00 2018-12-21 05:41:00.910 355 11467.56 89.95 56784.75 88888.00 2018-12-21 05:41:01.410 355 11467.55 89.88 56784.55 88888.00 2018-12-21 05:41:01.910 355 11467.40 89.85 56784.42 88888.00 2018-12-21 05:41:02.410 355 11467.34 89.79 56784.29 88888.00 2018-12-21 05:41:02.910 355 11467.31 89.72 56784.07 88888.00 2018-12-21 05:41:03.410 355 11467.22 89.61 56783.91 88888.00 2018-12-21 05:41:03.910 355 11467.19 89.53 56783.84 88888.00 2018-12-21 05:41:04.410 355 11467.18 89.47 56783.73 88888.00 2018-12-21 05:41:04.910 355 11467.07 89.37 56783.54 88888.00 2018-12-21 05:41:05.410 355 11467.07 89.32 56783.41 88888.00 2018-12-21 05:41:05.910 355 11467.00 89.26 56783.24 88888.00 2018-12-21 05:41:06.410 355 11466.94 89.19 56783.20 88888.00 2018-12-21 05:41:06.910 355 11466.91 89.21 56783.09 88888.00 2018-12-21 05:41:07.410 355 11466.85 89.13 56782.95 88888.00 2018-12-21 05:41:07.910 355 11466.82 89.06 56782.84 88888.00 2018-12-21 05:41:08.410 355 11466.72 89.03 56782.68 88888.00 2018-12-21 05:41:08.910 355 11466.65 88.98 56782.57 88888.00 2018-12-21 05:41:09.410 355 11466.55 88.92 56782.45 88888.00 2018-12-21 05:41:09.910 355 11466.45 88.87 56782.37 88888.00 2018-12-21 05:41:10.410 355 11466.30 88.64 56782.25 88888.00 2018-12-21 05:41:10.910 355 11466.16 88.49 56782.14 88888.00 2018-12-21 05:41:11.410 355 11466.12 88.63 56781.99 88888.00 2018-12-21 05:41:11.910 355 11466.01 88.62 56781.85 88888.00 2018-12-21 05:41:12.410 355 11465.82 88.58 56781.74 88888.00 2018-12-21 05:41:12.910 355 11465.80 88.52 56781.56 88888.00 2018-12-21 05:41:13.910 355 11465.47 88.49 56781.35 88888.00 2018-12-21 05:41:14.410 355 11465.37 88.44 56781.24 88888.00 2018-12-21 05:41:14.910 355 11465.18 88.39 56781.06 88888.00 2018-12-21 05:41:15.410 355 11465.11 88.23 56780.91 88888.00 2018-12-21 05:41:15.910 355 11465.05 88.02 56780.87 88888.00 2018-12-21 05:41:16.410 355 11464.91 87.97 56780.80 88888.00 2018-12-21 05:41:16.910 355 11464.80 88.15 56780.71 88888.00 2018-12-21 05:41:17.410 355 11464.80 88.22 56780.58 88888.00 2018-12-21 05:41:17.910 355 11464.63 88.21 56780.45 88888.00 2018-12-21 05:41:18.410 355 11464.56 88.19 56780.34 88888.00 2018-12-21 05:41:18.910 355 11464.53 88.17 56780.32 88888.00 2018-12-21 05:41:19.410 355 11464.41 88.18 56780.13 88888.00 2018-12-21 05:41:19.910 355 11464.39 88.23 56780.13 88888.00 2018-12-21 05:41:20.410 355 11464.33 88.18 56779.96 88888.00 2018-12-21 05:41:20.910 355 11464.18 88.10 56779.87 88888.00 2018-12-21 05:41:21.410 355 11464.25 88.11 56779.84 88888.00 2018-12-21 05:41:21.910 355 11464.26 88.03 56779.84 88888.00 2018-12-21 05:41:22.410 355 11464.12 88.02 56779.75 88888.00 2018-12-21 05:41:22.910 355 11464.13 88.03 56779.69 88888.00 2018-12-21 05:41:23.910 355 11463.94 87.84 56779.43 88888.00 2018-12-21 05:41:24.410 355 11464.02 87.82 56779.36 88888.00 2018-12-21 05:41:24.910 355 11463.91 87.80 56779.20 88888.00 2018-12-21 05:41:25.410 355 11463.84 87.95 56779.07 88888.00 2018-12-21 05:41:25.910 355 11463.90 87.96 56779.05 88888.00 2018-12-21 05:41:26.410 355 11463.88 87.83 56778.92 88888.00 2018-12-21 05:41:26.910 355 11463.81 87.82 56778.87 88888.00 2018-12-21 05:41:27.410 355 11463.88 87.90 56778.79 88888.00 2018-12-21 05:41:27.910 355 11463.88 87.90 56778.70 88888.00 2018-12-21 05:41:28.410 355 11463.86 87.97 56778.61 88888.00 2018-12-21 05:41:28.910 355 11463.94 87.91 56778.53 88888.00 2018-12-21 05:41:29.410 355 11463.95 87.90 56778.46 88888.00 2018-12-21 05:41:29.910 355 11464.01 87.90 56778.35 88888.00 2018-12-21 05:41:30.410 355 11464.11 87.89 56778.26 88888.00 2018-12-21 05:41:30.910 355 11464.11 87.87 56778.17 88888.00 2018-12-21 05:41:31.910 355 11464.21 87.92 56778.03 88888.00 2018-12-21 05:41:32.410 355 11464.20 87.92 56777.93 88888.00 2018-12-21 05:41:32.910 355 11464.21 87.85 56777.85 88888.00 2018-12-21 05:41:33.410 355 11464.34 87.84 56777.76 88888.00 2018-12-21 05:41:33.910 355 11464.33 87.84 56777.63 88888.00 2018-12-21 05:41:34.410 355 11464.37 87.88 56777.53 88888.00 2018-12-21 05:41:34.910 355 11464.42 87.85 56777.52 88888.00 2018-12-21 05:41:35.410 355 11464.41 87.85 56777.45 88888.00 2018-12-21 05:41:35.910 355 11464.44 87.84 56777.37 88888.00 2018-12-21 05:41:36.410 355 11464.47 87.81 56777.24 88888.00 2018-12-21 05:41:36.910 355 11464.48 87.73 56777.14 88888.00 2018-12-21 05:41:37.410 355 11464.50 87.76 56777.06 88888.00 2018-12-21 05:41:37.910 355 11464.57 87.81 56776.97 88888.00 2018-12-21 05:41:38.410 355 11464.57 87.80 56776.89 88888.00 2018-12-21 05:41:38.910 355 11464.69 87.77 56776.84 88888.00 2018-12-21 05:41:39.410 355 11464.81 87.81 56776.75 88888.00 2018-12-21 05:41:39.910 355 11464.81 87.81 56776.66 88888.00 2018-12-21 05:41:40.410 355 11464.87 87.84 56776.55 88888.00 2018-12-21 05:41:40.910 355 11464.92 87.78 56776.43 88888.00 2018-12-21 05:41:41.410 355 11464.98 87.73 56776.39 88888.00 2018-12-21 05:41:41.911 355 11465.08 87.78 56776.33 88888.00 2018-12-21 05:41:42.411 355 11465.26 87.78 56776.23 88888.00 2018-12-21 05:41:42.911 355 11465.32 87.90 56776.15 88888.00 2018-12-21 05:41:43.411 355 11465.47 87.89 56776.11 88888.00 2018-12-21 05:41:43.911 355 11465.57 87.85 56776.02 88888.00 2018-12-21 05:41:44.411 355 11465.59 87.89 56775.94 88888.00 2018-12-21 05:41:44.911 355 11465.80 87.85 56775.84 88888.00 2018-12-21 05:41:45.411 355 11465.95 87.83 56775.73 88888.00 2018-12-21 05:41:45.911 355 11466.06 87.87 56775.75 88888.00 2018-12-21 05:41:46.411 355 11466.22 87.90 56775.75 88888.00 2018-12-21 05:41:46.911 355 11466.35 87.85 56775.67 88888.00 2018-12-21 05:41:47.411 355 11466.44 87.92 56775.59 88888.00 2018-12-21 05:41:47.911 355 11466.59 87.91 56775.58 88888.00 2018-12-21 05:41:48.411 355 11466.76 87.82 56775.56 88888.00 2018-12-21 05:41:48.911 355 11466.84 87.87 56775.50 88888.00 2018-12-21 05:41:49.411 355 11466.98 87.88 56775.45 88888.00 2018-12-21 05:41:49.911 355 11467.04 87.88 56775.40 88888.00 2018-12-21 05:41:50.411 355 11467.15 87.90 56775.43 88888.00 2018-12-21 05:41:50.911 355 11467.34 87.97 56775.40 88888.00 2018-12-21 05:41:51.411 355 11467.40 87.96 56775.34 88888.00 2018-12-21 05:41:51.911 355 11467.49 87.96 56775.28 88888.00 2018-12-21 05:41:52.411 355 11467.69 87.97 56775.25 88888.00 2018-12-21 05:41:52.911 355 11467.74 88.00 56775.20 88888.00 2018-12-21 05:41:53.411 355 11467.84 88.03 56775.24 88888.00 2018-12-21 05:41:53.911 355 11467.97 88.03 56775.22 88888.00 2018-12-21 05:41:54.411 355 11468.00 88.05 56775.15 88888.00 2018-12-21 05:41:55.411 355 11468.32 88.04 56775.12 88888.00 2018-12-21 05:41:55.911 355 11468.30 88.05 56775.11 88888.00 2018-12-21 05:41:56.411 355 11468.40 88.09 56775.11 88888.00 2018-12-21 05:41:56.911 355 11468.57 88.10 56775.08 88888.00 2018-12-21 05:41:57.411 355 11468.65 88.08 56775.08 88888.00 2018-12-21 05:41:57.911 355 11468.73 88.04 56775.12 88888.00 2018-12-21 05:41:58.411 355 11468.90 88.10 56775.13 88888.00 2018-12-21 05:41:58.911 355 11468.94 88.09 56775.09 88888.00 2018-12-21 05:41:59.411 355 11469.05 88.04 56775.11 88888.00 2018-12-21 05:41:59.911 355 11469.19 87.98 56775.11 88888.00 2018-12-21 05:42:00.411 355 11469.25 87.95 56775.06 88888.00 2018-12-21 05:42:00.911 355 11469.43 87.97 56775.11 88888.00 2018-12-21 05:42:01.411 355 11469.57 87.92 56775.12 88888.00 2018-12-21 05:42:01.911 355 11469.60 87.94 56775.18 88888.00 2018-12-21 05:42:02.411 355 11469.67 87.97 56775.14 88888.00 2018-12-21 05:42:02.911 355 11469.76 88.00 56775.13 88888.00 2018-12-21 05:42:03.411 355 11469.90 88.09 56775.20 88888.00 2018-12-21 05:42:03.911 355 11470.06 88.09 56775.27 88888.00 2018-12-21 05:42:04.411 355 11470.08 88.02 56775.34 88888.00 2018-12-21 05:42:05.411 355 11470.41 88.04 56775.40 88888.00 2018-12-21 05:42:05.911 355 11470.44 88.01 56775.41 88888.00 2018-12-21 05:42:06.411 355 11470.47 88.05 56775.52 88888.00 2018-12-21 05:42:06.911 355 11470.68 88.04 56775.64 88888.00 2018-12-21 05:42:07.411 355 11470.74 88.11 56775.66 88888.00 2018-12-21 05:42:07.911 355 11470.82 88.15 56775.67 88888.00 2018-12-21 05:42:08.411 355 11471.00 88.12 56775.75 88888.00 2018-12-21 05:42:08.911 355 11470.99 88.10 56775.78 88888.00 2018-12-21 05:42:09.411 355 11471.14 88.22 56775.84 88888.00 2018-12-21 05:42:09.911 355 11471.25 88.28 56775.86 88888.00 2018-12-21 05:42:10.411 355 11471.27 88.17 56775.90 88888.00 2018-12-21 05:42:10.911 355 11471.34 88.14 56776.01 88888.00 2018-12-21 05:42:11.411 355 11471.51 88.10 56776.10 88888.00 2018-12-21 05:42:11.911 355 11471.54 88.12 56776.20 88888.00 2018-12-21 05:42:12.411 355 11471.55 88.16 56776.30 88888.00 2018-12-21 05:42:12.911 355 11471.69 88.17 56776.39 88888.00 2018-12-21 05:42:13.411 355 11471.65 88.14 56776.46 88888.00 2018-12-21 05:42:13.911 355 11471.75 88.19 56776.61 88888.00 2018-12-21 05:42:14.411 355 11471.89 88.22 56776.65 88888.00 2018-12-21 05:42:14.911 355 11471.84 88.19 56776.72 88888.00 2018-12-21 05:42:15.411 355 11471.86 88.21 56776.79 88888.00 2018-12-21 05:42:15.911 355 11471.98 88.21 56776.85 88888.00 2018-12-21 05:42:16.411 355 11472.04 88.24 56776.95 88888.00 2018-12-21 05:42:16.911 355 11472.12 88.28 56777.05 88888.00 2018-12-21 05:42:17.411 355 11472.19 88.26 56777.21 88888.00 2018-12-21 05:42:17.911 355 11472.14 88.30 56777.40 88888.00 2018-12-21 05:42:18.411 355 11472.22 88.34 56777.46 88888.00 2018-12-21 05:42:18.911 355 11472.25 88.36 56777.57 88888.00 2018-12-21 05:42:19.411 355 11472.15 88.41 56777.76 88888.00 2018-12-21 05:42:19.911 355 11472.18 88.48 56777.87 88888.00 2018-12-21 05:42:20.411 355 11472.20 88.38 56777.96 88888.00 2018-12-21 05:42:20.911 355 11472.18 88.35 56778.04 88888.00 2018-12-21 05:42:21.411 355 11472.26 88.36 56778.16 88888.00 2018-12-21 05:42:21.911 355 11472.25 88.31 56778.28 88888.00 2018-12-21 05:42:22.411 355 11472.19 88.34 56778.34 88888.00 2018-12-21 05:42:22.911 355 11472.19 88.39 56778.48 88888.00 2018-12-21 05:42:23.411 355 11472.18 88.36 56778.54 88888.00 2018-12-21 05:42:23.911 355 11472.15 88.42 56778.65 88888.00 2018-12-21 05:42:24.411 355 11472.18 88.38 56778.77 88888.00 2018-12-21 05:42:24.911 355 11472.15 88.34 56778.85 88888.00 2018-12-21 05:42:25.411 355 11472.19 88.35 56778.99 88888.00 2018-12-21 05:42:25.911 355 11472.22 88.36 56779.07 88888.00 2018-12-21 05:42:26.411 355 11472.24 88.38 56779.18 88888.00 2018-12-21 05:42:26.911 355 11472.21 88.32 56779.24 88888.00 2018-12-21 05:42:27.411 355 11472.28 88.32 56779.38 88888.00 2018-12-21 05:42:27.911 355 11472.25 88.36 56779.52 88888.00 2018-12-21 05:42:28.411 355 11472.18 88.35 56779.64 88888.00 2018-12-21 05:42:28.911 355 11472.26 88.38 56779.82 88888.00 2018-12-21 05:42:29.411 355 11472.17 88.39 56779.93 88888.00 2018-12-21 05:42:29.911 355 11472.17 88.41 56780.05 88888.00 2018-12-21 05:42:30.411 355 11472.22 88.39 56780.24 88888.00 2018-12-21 05:42:30.911 355 11472.17 88.42 56780.29 88888.00 2018-12-21 05:42:31.411 355 11472.15 88.41 56780.40 88888.00 2018-12-21 05:42:31.911 355 11472.24 88.36 56780.48 88888.00 2018-12-21 05:42:32.411 355 11472.12 88.32 56780.58 88888.00 2018-12-21 05:42:32.911 355 11472.13 88.35 56780.72 88888.00 2018-12-21 05:42:33.411 355 11472.17 88.32 56780.90 88888.00 2018-12-21 05:42:33.911 355 11472.05 88.31 56780.99 88888.00 2018-12-21 05:42:34.411 355 11472.05 88.43 56781.21 88888.00 2018-12-21 05:42:34.911 355 11472.07 88.39 56781.30 88888.00 2018-12-21 05:42:35.411 355 11472.00 88.39 56781.36 88888.00 2018-12-21 05:42:35.911 355 11472.05 88.41 56781.44 88888.00 2018-12-21 05:42:36.911 355 11472.06 88.26 56781.63 88888.00 2018-12-21 05:42:37.411 355 11472.08 88.30 56781.78 88888.00 2018-12-21 05:42:37.911 355 11472.11 88.31 56782.02 88888.00 2018-12-21 05:42:38.411 355 11472.03 88.30 56782.13 88888.00 2018-12-21 05:42:38.911 355 11472.05 88.31 56782.21 88888.00 2018-12-21 05:42:39.411 355 11472.10 88.30 56782.33 88888.00 2018-12-21 05:42:39.911 355 11472.00 88.29 56782.44 88888.00 2018-12-21 05:42:40.411 355 11472.04 88.30 56782.58 88888.00 2018-12-21 05:42:40.911 355 11472.06 88.30 56782.79 88888.00 2018-12-21 05:42:41.411 355 11472.01 88.25 56782.89 88888.00 2018-12-21 05:42:41.911 355 11472.14 88.24 56783.01 88888.00 2018-12-21 05:42:42.411 355 11472.13 88.24 56783.15 88888.00 2018-12-21 05:42:42.911 355 11472.17 88.25 56783.28 88888.00 2018-12-21 05:42:43.411 355 11472.21 88.29 56783.42 88888.00 2018-12-21 05:42:43.911 355 11472.20 88.25 56783.59 88888.00 2018-12-21 05:42:44.911 355 11472.29 88.31 56783.78 88888.00 2018-12-21 05:42:45.411 355 11472.25 88.29 56783.90 88888.00 2018-12-21 05:42:45.911 355 11472.22 88.25 56784.07 88888.00 2018-12-21 05:42:46.911 355 11472.25 88.18 56784.45 88888.00 2018-12-21 05:42:47.411 355 11472.21 88.21 56784.65 88888.00 2018-12-21 05:42:47.911 355 11472.24 88.23 56784.75 88888.00 2018-12-21 05:42:48.411 355 11472.19 88.18 56784.91 88888.00 2018-12-21 05:42:48.911 355 11472.17 88.21 56785.14 88888.00 2018-12-21 05:42:49.411 355 11472.12 88.17 56785.26 88888.00 2018-12-21 05:42:49.911 355 11472.03 88.17 56785.36 88888.00 2018-12-21 05:42:50.411 355 11471.91 88.19 56785.47 88888.00 2018-12-21 05:42:50.911 355 11471.96 88.12 56785.49 88888.00 2018-12-21 05:42:51.411 355 11471.89 88.10 56785.57 88888.00 2018-12-21 05:42:51.911 355 11471.82 88.14 56785.66 88888.00 2018-12-21 05:42:52.411 355 11471.77 88.11 56785.73 88888.00 2018-12-21 05:42:52.911 355 11471.64 88.08 56785.80 88888.00 2018-12-21 05:42:53.411 355 11471.59 88.05 56785.89 88888.00 2018-12-21 05:42:53.911 355 11471.56 87.92 56785.91 88888.00 2018-12-21 05:42:54.911 355 11471.44 87.91 56786.04 88888.00 2018-12-21 05:42:55.411 355 11471.38 87.85 56786.04 88888.00 2018-12-21 05:42:55.911 355 11471.29 87.82 56786.00 88888.00 2018-12-21 05:42:56.411 355 11471.29 87.83 56786.06 88888.00 2018-12-21 05:42:56.911 355 11471.24 87.82 56786.12 88888.00 2018-12-21 05:42:57.411 355 11471.09 87.78 56786.16 88888.00 2018-12-21 05:42:57.911 355 11471.09 87.74 56786.21 88888.00 2018-12-21 05:42:58.411 355 11471.06 87.73 56786.17 88888.00 2018-12-21 05:42:58.911 355 11470.92 87.74 56786.15 88888.00 2018-12-21 05:42:59.411 355 11470.93 87.69 56786.21 88888.00 2018-12-21 05:42:59.911 355 11470.86 87.63 56786.28 88888.00 2018-12-21 05:43:00.411 355 11470.71 87.57 56786.29 88888.00 2018-12-21 05:43:00.911 355 11470.59 87.50 56786.28 88888.00 2018-12-21 05:43:01.411 355 11470.45 87.42 56786.24 88888.00 2018-12-21 05:43:01.911 355 11470.32 87.40 56786.26 88888.00 2018-12-21 05:43:02.411 355 11470.27 87.35 56786.24 88888.00 2018-12-21 05:43:02.911 355 11470.11 87.32 56786.24 88888.00 2018-12-21 05:43:03.411 355 11469.97 87.32 56786.22 88888.00 2018-12-21 05:43:03.911 355 11469.91 87.29 56786.19 88888.00 2018-12-21 05:43:04.411 355 11469.71 87.21 56786.19 88888.00 2018-12-21 05:43:04.911 355 11469.51 87.15 56786.17 88888.00 2018-12-21 05:43:05.411 355 11469.39 87.14 56786.17 88888.00 2018-12-21 05:43:05.911 355 11469.15 87.09 56786.12 88888.00 2018-12-21 05:43:06.411 355 11468.93 87.09 56786.11 88888.00 2018-12-21 05:43:06.911 355 11468.77 87.02 56786.09 88888.00 2018-12-21 05:43:07.411 355 11468.51 86.99 56786.02 88888.00 2018-12-21 05:43:07.911 355 11468.30 86.96 56785.99 88888.00 2018-12-21 05:43:08.411 355 11468.21 87.00 56785.98 88888.00 2018-12-21 05:43:08.911 355 11467.95 86.95 56785.92 88888.00 2018-12-21 05:43:09.411 355 11467.80 86.87 56785.85 88888.00 2018-12-21 05:43:09.911 355 11467.69 86.80 56785.79 88888.00 2018-12-21 05:43:10.411 355 11467.48 86.75 56785.72 88888.00 2018-12-21 05:43:10.911 355 11467.35 86.73 56785.67 88888.00 2018-12-21 05:43:11.411 355 11467.22 86.65 56785.55 88888.00 2018-12-21 05:43:11.911 355 11466.94 86.61 56785.49 88888.00 2018-12-21 05:43:12.411 355 11466.76 86.61 56785.44 88888.00 2018-12-21 05:43:12.911 355 11466.62 86.47 56785.29 88888.00 2018-12-21 05:43:13.411 355 11466.35 86.40 56785.19 88888.00 2018-12-21 05:43:13.911 355 11466.27 86.38 56785.10 88888.00 2018-12-21 05:43:14.411 355 11466.13 86.30 56784.94 88888.00 2018-12-21 05:43:14.911 355 11465.94 86.21 56784.84 88888.00 2018-12-21 05:43:15.411 355 11465.79 86.18 56784.72 88888.00 2018-12-21 05:43:15.911 355 11465.61 86.11 56784.57 88888.00 2018-12-21 05:43:16.411 355 11465.39 86.05 56784.51 88888.00 2018-12-21 05:43:16.911 355 11465.24 86.00 56784.37 88888.00 2018-12-21 05:43:17.411 355 11465.08 85.91 56784.19 88888.00 2018-12-21 05:43:18.411 355 11464.77 85.81 56783.95 88888.00 2018-12-21 05:43:18.911 355 11464.64 85.69 56783.82 88888.00 2018-12-21 05:43:19.411 355 11464.47 85.66 56783.73 88888.00 2018-12-21 05:43:19.911 355 11464.41 85.64 56783.65 88888.00 2018-12-21 05:43:20.411 355 11464.28 85.56 56783.49 88888.00 2018-12-21 05:43:20.911 355 11464.06 85.49 56783.33 88888.00 2018-12-21 05:43:21.411 355 11464.00 85.45 56783.14 88888.00 2018-12-21 05:43:21.911 355 11463.83 85.36 56782.97 88888.00 2018-12-21 05:43:22.411 355 11463.65 85.36 56782.88 88888.00 2018-12-21 05:43:22.911 355 11463.58 85.30 56782.79 88888.00 2018-12-21 05:43:23.411 355 11463.45 85.23 56782.66 88888.00 2018-12-21 05:43:23.911 355 11463.34 85.22 56782.56 88888.00 2018-12-21 05:43:24.411 355 11463.24 85.13 56782.44 88888.00 2018-12-21 05:43:24.911 355 11463.03 85.09 56782.32 88888.00 2018-12-21 05:43:25.411 355 11462.87 85.09 56782.27 88888.00 2018-12-21 05:43:25.911 355 11462.79 84.99 56782.13 88888.00 2018-12-21 05:43:26.411 355 11462.58 84.92 56781.99 88888.00 2018-12-21 05:43:26.911 355 11462.48 84.95 56781.85 88888.00 2018-12-21 05:43:27.411 355 11462.39 84.90 56781.75 88888.00 2018-12-21 05:43:27.911 355 11462.17 84.84 56781.64 88888.00 2018-12-21 05:43:28.411 355 11462.05 84.87 56781.54 88888.00 2018-12-21 05:43:28.911 355 11461.98 84.79 56781.43 88888.00 2018-12-21 05:43:29.411 355 11461.80 84.75 56781.35 88888.00 2018-12-21 05:43:29.911 355 11461.68 84.77 56781.22 88888.00 2018-12-21 05:43:30.411 355 11461.56 84.74 56781.10 88888.00 2018-12-21 05:43:30.911 355 11461.36 84.70 56781.01 88888.00 2018-12-21 05:43:31.411 355 11461.28 84.72 56780.92 88888.00 2018-12-21 05:43:31.911 355 11461.23 84.70 56780.78 88888.00 2018-12-21 05:43:32.411 355 11461.08 84.72 56780.71 88888.00 2018-12-21 05:43:32.911 355 11461.00 84.67 56780.61 88888.00 2018-12-21 05:43:33.411 355 11460.89 84.62 56780.51 88888.00 2018-12-21 05:43:33.911 355 11460.65 84.56 56780.48 88888.00 2018-12-21 05:43:34.411 355 11460.60 84.55 56780.40 88888.00 2018-12-21 05:43:34.911 355 11460.53 84.62 56780.31 88888.00 2018-12-21 05:43:35.411 355 11460.40 84.60 56780.19 88888.00 2018-12-21 05:43:35.911 355 11460.39 84.57 56780.16 88888.00 2018-12-21 05:43:36.411 355 11460.27 84.55 56780.02 88888.00 2018-12-21 05:43:36.911 355 11460.18 84.56 56779.94 88888.00 2018-12-21 05:43:37.411 355 11460.16 84.63 56779.82 88888.00 2018-12-21 05:43:37.911 355 11460.02 84.57 56779.74 88888.00 2018-12-21 05:43:38.411 355 11459.97 84.60 56779.64 88888.00 2018-12-21 05:43:38.911 355 11459.95 84.62 56779.58 88888.00 2018-12-21 05:43:39.411 355 11459.85 84.61 56779.44 88888.00 2018-12-21 05:43:39.911 355 11459.85 84.57 56779.37 88888.00 2018-12-21 05:43:40.411 355 11459.83 84.55 56779.36 88888.00 2018-12-21 05:43:40.911 355 11459.74 84.55 56779.29 88888.00 2018-12-21 05:43:41.411 355 11459.69 84.55 56779.25 88888.00 2018-12-21 05:43:41.911 355 11459.69 84.55 56779.22 88888.00 2018-12-21 05:43:42.411 355 11459.61 84.58 56779.17 88888.00 2018-12-21 05:43:42.911 355 11459.56 84.63 56779.12 88888.00 2018-12-21 05:43:43.411 355 11459.59 84.61 56779.10 88888.00 2018-12-21 05:43:43.911 355 11459.57 84.57 56779.00 88888.00 2018-12-21 05:43:44.411 355 11459.60 84.58 56778.96 88888.00 2018-12-21 05:43:44.911 355 11459.64 84.65 56778.88 88888.00 2018-12-21 05:43:45.411 355 11459.62 84.71 56778.87 88888.00 2018-12-21 05:43:45.911 355 11459.64 84.75 56778.81 88888.00 2018-12-21 05:43:46.411 355 11459.60 84.74 56778.70 88888.00 2018-12-21 05:43:46.911 355 11459.59 84.78 56778.65 88888.00 2018-12-21 05:43:47.411 355 11459.63 84.78 56778.61 88888.00 2018-12-21 05:43:47.911 355 11459.63 84.78 56778.59 88888.00 2018-12-21 05:43:48.412 355 11459.62 84.74 56778.52 88888.00 2018-12-21 05:43:48.912 355 11459.73 84.74 56778.47 88888.00 2018-12-21 05:43:49.412 355 11459.76 84.74 56778.42 88888.00 2018-12-21 05:43:49.912 355 11459.75 84.77 56778.39 88888.00 2018-12-21 05:43:50.412 355 11459.81 84.81 56778.40 88888.00 2018-12-21 05:43:50.912 355 11459.85 84.77 56778.34 88888.00 2018-12-21 05:43:51.412 355 11459.83 84.75 56778.32 88888.00 2018-12-21 05:43:51.912 355 11459.96 84.81 56778.29 88888.00 2018-12-21 05:43:52.412 355 11459.99 84.82 56778.28 88888.00 2018-12-21 05:43:52.912 355 11460.01 84.85 56778.29 88888.00 2018-12-21 05:43:53.412 355 11460.17 84.90 56778.22 88888.00 2018-12-21 05:43:53.912 355 11460.29 84.90 56778.21 88888.00 2018-12-21 05:43:54.412 355 11460.29 84.95 56778.22 88888.00 2018-12-21 05:43:54.912 355 11460.43 84.95 56778.21 88888.00 2018-12-21 05:43:55.412 355 11460.50 84.98 56778.15 88888.00 2018-12-21 05:43:55.912 355 11460.52 84.97 56778.08 88888.00 2018-12-21 05:43:56.412 355 11460.66 84.97 56778.09 88888.00 2018-12-21 05:43:56.912 355 11460.72 84.96 56778.13 88888.00 2018-12-21 05:43:57.912 355 11461.03 85.05 56778.09 88888.00 2018-12-21 05:43:58.412 355 11461.15 85.08 56778.09 88888.00 2018-12-21 05:43:58.912 355 11461.27 85.08 56778.11 88888.00 2018-12-21 05:43:59.412 355 11461.48 85.08 56778.15 88888.00 2018-12-21 05:43:59.912 355 11461.58 85.06 56778.11 88888.00 2018-12-21 05:44:00.412 355 11461.72 85.11 56778.17 88888.00 2018-12-21 05:44:00.912 355 11461.93 85.13 56778.30 88888.00 2018-12-21 05:44:01.412 355 11462.03 85.16 56778.35 88888.00 2018-12-21 05:44:01.912 355 11462.16 85.21 56778.35 88888.00 2018-12-21 05:44:02.412 355 11462.38 85.23 56778.35 88888.00 2018-12-21 05:44:02.912 355 11462.48 85.25 56778.45 88888.00 2018-12-21 05:44:03.412 355 11462.68 85.28 56778.51 88888.00 2018-12-21 05:44:03.912 355 11462.95 85.28 56778.58 88888.00 2018-12-21 05:44:04.412 355 11463.09 85.31 56778.66 88888.00 2018-12-21 05:44:04.912 355 11463.32 85.36 56778.77 88888.00 2018-12-21 05:44:05.412 355 11463.49 85.31 56778.77 88888.00 2018-12-21 05:44:05.912 355 11463.52 85.33 56778.79 88888.00 2018-12-21 05:44:06.412 355 11463.83 85.40 56778.86 88888.00 2018-12-21 05:44:06.912 355 11464.05 85.37 56778.91 88888.00 2018-12-21 05:44:07.412 355 11464.16 85.40 56778.98 88888.00 2018-12-21 05:44:07.912 355 11464.36 85.51 56779.07 88888.00 2018-12-21 05:44:08.412 355 11464.55 85.58 56779.10 88888.00 2018-12-21 05:44:08.912 355 11464.69 85.62 56779.19 88888.00 2018-12-21 05:44:09.412 355 11464.92 85.62 56779.32 88888.00 2018-12-21 05:44:09.912 355 11465.05 85.63 56779.42 88888.00 2018-12-21 05:44:10.412 355 11465.12 85.63 56779.50 88888.00 2018-12-21 05:44:10.912 355 11465.33 85.60 56779.57 88888.00 2018-12-21 05:44:11.412 355 11465.50 85.63 56779.67 88888.00 2018-12-21 05:44:11.912 355 11465.62 85.70 56779.77 88888.00 2018-12-21 05:44:12.412 355 11465.87 85.65 56779.80 88888.00 2018-12-21 05:44:12.912 355 11466.02 85.49 56779.89 88888.00 2018-12-21 05:44:13.412 355 11466.15 85.52 56780.03 88888.00 2018-12-21 05:44:13.912 355 11466.34 85.59 56780.10 88888.00 2018-12-21 05:44:14.412 355 11466.41 85.55 56780.10 88888.00 2018-12-21 05:44:14.912 355 11466.49 85.58 56780.22 88888.00 2018-12-21 05:44:15.412 355 11466.71 85.63 56780.40 88888.00 2018-12-21 05:44:15.912 355 11466.80 85.60 56780.45 88888.00 2018-12-21 05:44:16.412 355 11466.91 85.62 56780.51 88888.00 2018-12-21 05:44:16.912 355 11467.10 85.59 56780.65 88888.00 2018-12-21 05:44:17.912 355 11467.19 85.62 56780.77 88888.00 2018-12-21 05:44:18.412 355 11467.37 85.63 56780.85 88888.00 2018-12-21 05:44:18.912 355 11467.40 85.62 56781.01 88888.00 2018-12-21 05:44:19.412 355 11467.55 85.65 56781.17 88888.00 2018-12-21 05:44:19.912 355 11467.68 85.65 56781.18 88888.00 2018-12-21 05:44:20.412 355 11467.70 85.64 56781.25 88888.00 2018-12-21 05:44:20.912 355 11467.81 85.66 56781.38 88888.00 2018-12-21 05:44:21.412 355 11467.91 85.66 56781.48 88888.00 2018-12-21 05:44:21.912 355 11467.88 85.69 56781.62 88888.00 2018-12-21 05:44:22.412 355 11468.02 85.77 56781.72 88888.00 2018-12-21 05:44:22.912 355 11468.15 85.83 56781.74 88888.00 2018-12-21 05:44:23.412 355 11468.15 85.76 56781.78 88888.00 2018-12-21 05:44:23.912 355 11468.25 85.73 56781.83 88888.00 2018-12-21 05:44:24.412 355 11468.29 85.71 56781.95 88888.00 2018-12-21 05:44:24.912 355 11468.30 85.72 56782.04 88888.00 2018-12-21 05:44:25.412 355 11468.44 85.69 56782.10 88888.00 2018-12-21 05:44:25.912 355 11468.45 85.72 56782.14 88888.00 2018-12-21 05:44:26.412 355 11468.51 85.79 56782.26 88888.00 2018-12-21 05:44:26.912 355 11468.64 85.79 56782.36 88888.00 2018-12-21 05:44:27.412 355 11468.56 85.73 56782.45 88888.00 2018-12-21 05:44:27.912 355 11468.59 85.78 56782.55 88888.00 2018-12-21 05:44:28.412 355 11468.70 85.76 56782.59 88888.00 2018-12-21 05:44:28.912 355 11468.66 85.73 56782.69 88888.00 2018-12-21 05:44:29.412 355 11468.63 85.76 56782.72 88888.00 2018-12-21 05:44:29.912 355 11468.71 85.78 56782.70 88888.00 2018-12-21 05:44:30.412 355 11468.69 85.78 56782.66 88888.00 2018-12-21 05:44:31.412 355 11468.72 85.79 56782.78 88888.00 2018-12-21 05:44:31.912 355 11468.69 85.73 56782.82 88888.00 2018-12-21 05:44:32.412 355 11468.65 85.72 56782.87 88888.00 2018-12-21 05:44:32.912 355 11468.66 85.53 56782.95 88888.00 2018-12-21 05:44:33.412 355 11468.59 85.36 56782.97 88888.00 2018-12-21 05:44:33.912 355 11468.57 85.32 56782.98 88888.00 2018-12-21 05:44:34.412 355 11468.60 85.32 56783.01 88888.00 2018-12-21 05:44:34.912 355 11468.53 85.50 56783.04 88888.00 2018-12-21 05:44:35.412 355 11468.54 85.62 56782.95 88888.00 2018-12-21 05:44:35.912 355 11468.53 85.63 56782.94 88888.00 2018-12-21 05:44:36.412 355 11468.47 85.59 56782.97 88888.00 2018-12-21 05:44:36.912 355 11468.51 85.56 56783.03 88888.00 2018-12-21 05:44:37.412 355 11468.52 85.55 56783.02 88888.00 2018-12-21 05:44:37.912 355 11468.47 85.57 56783.03 88888.00 2018-12-21 05:44:38.412 355 11468.53 85.56 56783.03 88888.00 2018-12-21 05:44:38.912 355 11468.54 85.55 56783.05 88888.00 2018-12-21 05:44:39.412 355 11468.49 85.52 56783.07 88888.00 2018-12-21 05:44:39.912 355 11468.49 85.55 56783.00 88888.00 2018-12-21 05:44:40.412 355 11468.54 85.53 56783.01 88888.00 2018-12-21 05:44:40.912 355 11468.45 85.50 56783.01 88888.00 2018-12-21 05:44:41.412 355 11468.50 85.46 56783.05 88888.00 2018-12-21 05:44:41.912 355 11468.50 85.38 56783.07 88888.00 2018-12-21 05:44:42.412 355 11468.44 85.39 56783.04 88888.00 2018-12-21 05:44:42.912 355 11468.49 85.39 56783.05 88888.00 2018-12-21 05:44:43.412 355 11468.45 85.39 56783.04 88888.00 2018-12-21 05:44:43.912 355 11468.44 85.36 56783.04 88888.00 2018-12-21 05:44:44.412 355 11468.46 85.30 56783.04 88888.00 2018-12-21 05:44:44.912 355 11468.43 85.26 56783.04 88888.00 2018-12-21 05:44:45.412 355 11468.32 85.33 56783.03 88888.00 2018-12-21 05:44:45.912 355 11468.35 85.28 56782.98 88888.00 2018-12-21 05:44:46.412 355 11468.30 85.21 56783.00 88888.00 2018-12-21 05:44:46.912 355 11468.19 85.21 56783.01 88888.00 2018-12-21 05:44:47.412 355 11468.24 85.21 56783.08 88888.00 2018-12-21 05:44:47.912 355 11468.18 85.22 56783.04 88888.00 2018-12-21 05:44:48.412 355 11468.12 85.18 56783.03 88888.00 2018-12-21 05:44:48.912 355 11468.17 85.12 56782.97 88888.00 2018-12-21 05:44:49.412 355 11468.15 85.11 56783.00 88888.00 2018-12-21 05:44:49.912 355 11468.12 85.10 56783.03 88888.00 2018-12-21 05:44:50.412 355 11468.14 85.10 56783.00 88888.00 2018-12-21 05:44:50.912 355 11468.08 85.08 56782.97 88888.00 2018-12-21 05:44:51.412 355 11468.09 85.03 56782.95 88888.00 2018-12-21 05:44:51.912 355 11468.14 85.03 56782.91 88888.00 2018-12-21 05:44:52.412 355 11468.04 85.02 56782.90 88888.00 2018-12-21 05:44:52.912 355 11468.14 85.04 56783.00 88888.00 2018-12-21 05:44:53.412 355 11468.11 85.02 56783.01 88888.00 2018-12-21 05:44:53.912 355 11468.03 84.98 56782.96 88888.00 2018-12-21 05:44:54.412 355 11468.01 84.97 56783.03 88888.00 2018-12-21 05:44:54.912 355 11468.03 84.96 56783.02 88888.00 2018-12-21 05:44:55.412 355 11467.91 84.92 56783.03 88888.00 2018-12-21 05:44:55.912 355 11467.90 84.94 56783.01 88888.00 2018-12-21 05:44:56.412 355 11467.84 84.90 56783.09 88888.00 2018-12-21 05:44:56.912 355 11467.79 84.89 56783.13 88888.00 2018-12-21 05:44:57.412 355 11467.79 84.94 56783.16 88888.00 2018-12-21 05:44:57.912 355 11467.79 84.88 56783.14 88888.00 2018-12-21 05:44:58.412 355 11467.66 84.90 56783.21 88888.00 2018-12-21 05:44:58.912 355 11467.66 84.96 56783.26 88888.00 2018-12-21 05:44:59.412 355 11467.63 84.89 56783.18 88888.00 2018-12-21 05:44:59.912 355 11467.59 84.87 56783.23 88888.00 2018-12-21 05:45:00.412 355 11467.60 84.87 56783.36 88888.00 2018-12-21 05:45:00.912 355 11467.55 84.87 56783.33 88888.00 2018-12-21 05:45:01.412 355 11467.47 84.88 56783.34 88888.00 2018-12-21 05:45:01.912 355 11467.52 84.89 56783.42 88888.00 2018-12-21 05:45:02.412 355 11467.51 84.88 56783.49 88888.00 2018-12-21 05:45:02.912 355 11467.52 84.92 56783.49 88888.00 2018-12-21 05:45:03.412 355 11467.55 84.95 56783.59 88888.00 2018-12-21 05:45:03.912 355 11467.54 84.91 56783.66 88888.00 2018-12-21 05:45:04.412 355 11467.55 84.95 56783.75 88888.00 2018-12-21 05:45:04.912 355 11467.59 84.97 56783.79 88888.00 2018-12-21 05:45:05.412 355 11467.59 84.95 56783.84 88888.00 2018-12-21 05:45:05.912 355 11467.58 84.97 56783.87 88888.00 2018-12-21 05:45:06.412 355 11467.66 85.01 56783.91 88888.00 2018-12-21 05:45:06.912 355 11467.67 84.98 56783.99 88888.00 2018-12-21 05:45:07.412 355 11467.70 85.04 56784.09 88888.00 2018-12-21 05:45:07.912 355 11467.76 85.03 56784.12 88888.00 2018-12-21 05:45:08.412 355 11467.79 85.04 56784.18 88888.00 2018-12-21 05:45:08.912 355 11467.86 85.08 56784.26 88888.00 2018-12-21 05:45:09.412 355 11468.00 85.08 56784.29 88888.00 2018-12-21 05:45:09.912 355 11467.96 85.15 56784.37 88888.00 2018-12-21 05:45:10.412 355 11468.00 85.17 56784.48 88888.00 2018-12-21 05:45:10.912 355 11468.07 85.12 56784.55 88888.00 2018-12-21 05:45:11.412 355 11468.04 85.10 56784.63 88888.00 2018-12-21 05:45:11.912 355 11468.08 85.11 56784.69 88888.00 2018-12-21 05:45:12.412 355 11468.19 85.16 56784.68 88888.00 2018-12-21 05:45:12.912 355 11468.22 85.19 56784.74 88888.00 2018-12-21 05:45:13.412 355 11468.29 85.19 56784.84 88888.00 2018-12-21 05:45:13.912 355 11468.39 85.19 56784.94 88888.00 2018-12-21 05:45:14.412 355 11468.42 85.26 56784.95 88888.00 2018-12-21 05:45:14.912 355 11468.57 85.31 56785.04 88888.00 2018-12-21 05:45:15.412 355 11468.59 85.31 56785.17 88888.00 2018-12-21 05:45:15.912 355 11468.60 85.36 56785.23 88888.00 2018-12-21 05:45:16.412 355 11468.67 85.40 56785.27 88888.00 2018-12-21 05:45:16.912 355 11468.72 85.40 56785.36 88888.00 2018-12-21 05:45:17.412 355 11468.74 85.45 56785.36 88888.00 2018-12-21 05:45:17.912 355 11468.80 85.49 56785.45 88888.00 2018-12-21 05:45:18.412 355 11468.91 85.49 56785.53 88888.00 2018-12-21 05:45:18.912 355 11468.97 85.51 56785.61 88888.00 2018-12-21 05:45:19.412 355 11469.08 85.72 56785.67 88888.00 2018-12-21 05:45:19.912 355 11469.15 85.89 56785.67 88888.00 2018-12-21 05:45:20.412 355 11469.19 85.92 56785.78 88888.00 2018-12-21 05:45:20.912 355 11469.35 85.92 56785.90 88888.00 2018-12-21 05:45:21.412 355 11469.36 85.83 56785.94 88888.00 2018-12-21 05:45:21.912 355 11469.34 85.77 56785.98 88888.00 2018-12-21 05:45:22.912 355 11469.61 85.71 56786.12 88888.00 2018-12-21 05:45:23.412 355 11469.60 85.70 56786.18 88888.00 2018-12-21 05:45:23.912 355 11469.71 85.72 56786.23 88888.00 2018-12-21 05:45:24.412 355 11469.72 85.78 56786.28 88888.00 2018-12-21 05:45:24.912 355 11469.71 85.81 56786.29 88888.00 2018-12-21 05:45:25.412 355 11469.82 85.77 56786.30 88888.00 2018-12-21 05:45:25.912 355 11469.85 85.72 56786.39 88888.00 2018-12-21 05:45:26.412 355 11469.95 85.73 56786.43 88888.00 2018-12-21 05:45:26.912 355 11470.03 85.77 56786.48 88888.00 2018-12-21 05:45:27.412 355 11470.00 85.79 56786.51 88888.00 2018-12-21 05:45:27.912 355 11470.04 85.86 56786.54 88888.00 2018-12-21 05:45:28.412 355 11470.17 85.85 56786.58 88888.00 2018-12-21 05:45:28.912 355 11470.18 85.83 56786.63 88888.00 2018-12-21 05:45:29.412 355 11470.19 85.86 56786.70 88888.00 2018-12-21 05:45:29.912 355 11470.29 85.87 56786.68 88888.00 2018-12-21 05:45:30.912 355 11470.40 85.92 56786.81 88888.00 2018-12-21 05:45:31.412 355 11470.48 85.90 56786.82 88888.00 2018-12-21 05:45:31.912 355 11470.47 85.91 56786.89 88888.00 2018-12-21 05:45:32.412 355 11470.55 85.97 56786.94 88888.00 2018-12-21 05:45:32.912 355 11470.61 85.94 56786.90 88888.00 2018-12-21 05:45:33.412 355 11470.58 85.97 56786.87 88888.00 2018-12-21 05:45:33.912 355 11470.65 86.01 56786.90 88888.00 2018-12-21 05:45:34.412 355 11470.71 85.98 56786.88 88888.00 2018-12-21 05:45:34.912 355 11470.75 86.03 56786.96 88888.00 2018-12-21 05:45:35.412 355 11470.86 86.10 56787.00 88888.00 2018-12-21 05:45:35.912 355 11470.83 86.07 56786.96 88888.00 2018-12-21 05:45:36.412 355 11470.88 86.10 56787.00 88888.00 2018-12-21 05:45:36.912 355 11470.93 86.07 56787.01 88888.00 2018-12-21 05:45:37.412 355 11470.90 86.10 56787.01 88888.00 2018-12-21 05:45:37.912 355 11470.83 86.15 56786.99 88888.00 2018-12-21 05:45:38.412 355 11470.89 86.15 56787.03 88888.00 2018-12-21 05:45:38.912 355 11470.80 86.05 56787.06 88888.00 2018-12-21 05:45:39.412 355 11470.73 86.06 56787.01 88888.00 2018-12-21 05:45:39.912 355 11470.78 86.06 56786.96 88888.00 2018-12-21 05:45:40.412 355 11470.69 86.04 56786.99 88888.00 2018-12-21 05:45:40.912 355 11470.65 86.05 56786.95 88888.00 2018-12-21 05:45:41.412 355 11470.69 86.01 56786.85 88888.00 2018-12-21 05:45:41.912 355 11470.65 86.01 56786.83 88888.00 2018-12-21 05:45:42.412 355 11470.64 86.01 56786.82 88888.00 2018-12-21 05:45:42.912 355 11470.72 86.00 56786.77 88888.00 2018-12-21 05:45:43.412 355 11470.65 86.01 56786.75 88888.00 2018-12-21 05:45:43.912 355 11470.62 86.00 56786.74 88888.00 2018-12-21 05:45:44.412 355 11470.68 85.96 56786.58 88888.00 2018-12-21 05:45:44.912 355 11470.72 85.96 56786.51 88888.00 2018-12-21 05:45:45.412 355 11470.71 85.96 56786.45 88888.00 2018-12-21 05:45:45.913 355 11470.80 85.92 56786.43 88888.00 2018-12-21 05:45:46.413 355 11470.90 85.97 56786.36 88888.00 2018-12-21 05:45:46.913 355 11470.95 85.96 56786.30 88888.00 2018-12-21 05:45:47.413 355 11470.99 85.93 56786.26 88888.00 2018-12-21 05:45:47.913 355 11470.94 86.00 56786.29 88888.00 2018-12-21 05:45:48.413 355 11470.99 86.05 56786.25 88888.00 2018-12-21 05:45:48.913 355 11471.07 85.98 56786.21 88888.00 2018-12-21 05:45:49.413 355 11471.06 85.96 56786.19 88888.00 2018-12-21 05:45:49.913 355 11471.14 86.03 56786.19 88888.00 2018-12-21 05:45:50.413 355 11471.21 85.98 56786.13 88888.00 2018-12-21 05:45:50.913 355 11471.17 86.01 56786.10 88888.00 2018-12-21 05:45:51.413 355 11471.27 86.06 56786.10 88888.00 2018-12-21 05:45:51.913 355 11471.31 86.01 56786.04 88888.00 2018-12-21 05:45:52.413 355 11471.32 85.99 56786.03 88888.00 2018-12-21 05:45:52.913 355 11471.37 85.96 56786.02 88888.00 2018-12-21 05:45:53.413 355 11471.41 85.89 56786.00 88888.00 2018-12-21 05:45:54.413 355 11471.52 86.03 56785.99 88888.00 2018-12-21 05:45:54.913 355 11471.57 86.07 56785.94 88888.00 2018-12-21 05:45:55.413 355 11471.57 86.12 56785.89 88888.00 2018-12-21 05:45:55.913 355 11471.63 86.15 56785.91 88888.00 2018-12-21 05:45:56.413 355 11471.58 86.13 56785.85 88888.00 2018-12-21 05:45:56.913 355 11471.59 86.13 56785.89 88888.00 2018-12-21 05:45:57.413 355 11471.71 86.10 56785.91 88888.00 2018-12-21 05:45:57.913 355 11471.73 86.05 56785.91 88888.00 2018-12-21 05:45:58.413 355 11471.72 86.03 56785.93 88888.00 2018-12-21 05:45:58.913 355 11471.78 85.96 56785.91 88888.00 2018-12-21 05:45:59.413 355 11471.84 85.91 56785.81 88888.00 2018-12-21 05:45:59.913 355 11471.83 85.93 56785.85 88888.00 2018-12-21 05:46:00.413 355 11471.90 85.94 56785.96 88888.00 2018-12-21 05:46:00.913 355 11471.91 85.97 56785.90 88888.00 2018-12-21 05:46:01.413 355 11471.90 86.00 56785.85 88888.00 2018-12-21 05:46:01.913 355 11472.03 85.92 56785.85 88888.00 2018-12-21 05:46:02.413 355 11471.97 85.86 56785.84 88888.00 2018-12-21 05:46:02.913 355 11472.05 85.89 56785.91 88888.00 2018-12-21 05:46:03.413 355 11472.12 85.90 56785.91 88888.00 2018-12-21 05:46:03.913 355 11472.11 85.87 56785.89 88888.00 2018-12-21 05:46:04.413 355 11472.15 85.85 56785.85 88888.00 2018-12-21 05:46:04.913 355 11472.18 85.83 56785.92 88888.00 2018-12-21 05:46:05.413 355 11472.14 85.83 56785.96 88888.00 2018-12-21 05:46:05.913 355 11472.25 85.83 56785.93 88888.00 2018-12-21 05:46:06.413 355 11472.22 85.84 56785.97 88888.00 2018-12-21 05:46:06.913 355 11472.19 85.79 56785.96 88888.00 2018-12-21 05:46:07.413 355 11472.24 85.76 56785.97 88888.00 2018-12-21 05:46:07.913 355 11472.28 85.67 56785.94 88888.00 2018-12-21 05:46:08.413 355 11472.21 85.65 56785.91 88888.00 2018-12-21 05:46:08.913 355 11472.29 85.67 56785.94 88888.00 2018-12-21 05:46:09.413 355 11472.35 85.70 56785.92 88888.00 2018-12-21 05:46:09.913 355 11472.34 85.70 56785.92 88888.00 2018-12-21 05:46:10.413 355 11472.35 85.66 56785.96 88888.00 2018-12-21 05:46:10.913 355 11472.38 85.63 56785.97 88888.00 2018-12-21 05:46:11.413 355 11472.39 85.60 56785.90 88888.00 2018-12-21 05:46:11.913 355 11472.47 85.63 56785.91 88888.00 2018-12-21 05:46:12.413 355 11472.46 85.64 56785.92 88888.00 2018-12-21 05:46:12.913 355 11472.39 85.63 56785.89 88888.00 2018-12-21 05:46:13.413 355 11472.46 85.64 56785.86 88888.00 2018-12-21 05:46:13.913 355 11472.49 85.62 56785.81 88888.00 2018-12-21 05:46:14.413 355 11472.43 85.62 56785.80 88888.00 2018-12-21 05:46:14.913 355 11472.53 85.56 56785.80 88888.00 2018-12-21 05:46:15.413 355 11472.49 85.50 56785.79 88888.00 2018-12-21 05:46:15.913 355 11472.52 85.46 56785.78 88888.00 2018-12-21 05:46:16.413 355 11472.54 85.45 56785.77 88888.00 2018-12-21 05:46:16.913 355 11472.47 85.35 56785.68 88888.00 2018-12-21 05:46:17.413 355 11472.46 85.30 56785.67 88888.00 2018-12-21 05:46:17.913 355 11472.54 85.25 56785.64 88888.00 2018-12-21 05:46:18.413 355 11472.54 85.21 56785.61 88888.00 2018-12-21 05:46:18.913 355 11472.46 85.21 56785.57 88888.00 2018-12-21 05:46:19.413 355 11472.55 85.18 56785.52 88888.00 2018-12-21 05:46:19.913 355 11472.48 85.12 56785.38 88888.00 2018-12-21 05:46:20.413 355 11472.48 85.09 56785.27 88888.00 2018-12-21 05:46:20.913 355 11472.49 85.06 56785.29 88888.00 2018-12-21 05:46:21.413 355 11472.47 84.99 56785.17 88888.00 2018-12-21 05:46:21.913 355 11472.41 85.03 56785.12 88888.00 2018-12-21 05:46:22.413 355 11472.42 84.98 56785.06 88888.00 2018-12-21 05:46:22.913 355 11472.32 84.92 56784.97 88888.00 2018-12-21 05:46:23.413 355 11472.38 84.91 56784.95 88888.00 2018-12-21 05:46:23.913 355 11472.42 84.87 56784.86 88888.00 2018-12-21 05:46:24.413 355 11472.39 84.87 56784.77 88888.00 2018-12-21 05:46:24.913 355 11472.41 84.84 56784.71 88888.00 2018-12-21 05:46:25.913 355 11472.31 84.76 56784.63 88888.00 2018-12-21 05:46:26.413 355 11472.34 84.81 56784.51 88888.00 2018-12-21 05:46:26.913 355 11472.35 84.78 56784.39 88888.00 2018-12-21 05:46:27.413 355 11472.31 84.79 56784.29 88888.00 2018-12-21 05:46:27.913 355 11472.33 84.77 56784.32 88888.00 2018-12-21 05:46:28.413 355 11472.31 84.67 56784.29 88888.00 2018-12-21 05:46:28.913 355 11472.26 84.63 56784.20 88888.00 2018-12-21 05:46:29.413 355 11472.31 84.64 56784.20 88888.00 2018-12-21 05:46:29.913 355 11472.27 84.61 56784.14 88888.00 2018-12-21 05:46:30.413 355 11472.24 84.60 56784.10 88888.00 2018-12-21 05:46:30.913 355 11472.35 84.57 56784.22 88888.00 2018-12-21 05:46:31.413 355 11472.32 84.54 56784.16 88888.00 2018-12-21 05:46:31.913 355 11472.28 84.51 56784.09 88888.00 2018-12-21 05:46:32.413 355 11472.33 84.51 56784.04 88888.00 2018-12-21 05:46:32.913 355 11472.26 84.49 56784.05 88888.00 2018-12-21 05:46:33.413 355 11472.20 84.51 56784.01 88888.00 2018-12-21 05:46:33.913 355 11472.24 84.47 56783.97 88888.00 2018-12-21 05:46:34.413 355 11472.15 84.40 56783.84 88888.00 2018-12-21 05:46:34.913 355 11472.13 84.35 56783.77 88888.00 2018-12-21 05:46:35.913 355 11472.10 84.30 56783.74 88888.00 2018-12-21 05:46:36.413 355 11472.01 84.33 56783.74 88888.00 2018-12-21 05:46:36.913 355 11472.05 84.40 56783.71 88888.00 2018-12-21 05:46:37.413 355 11471.96 84.33 56783.63 88888.00 2018-12-21 05:46:37.913 355 11471.90 84.33 56783.60 88888.00 2018-12-21 05:46:38.413 355 11471.86 84.31 56783.60 88888.00 2018-12-21 05:46:38.913 355 11471.77 84.23 56783.59 88888.00 2018-12-21 05:46:39.413 355 11471.75 84.17 56783.62 88888.00 2018-12-21 05:46:39.913 355 11471.77 84.19 56783.62 88888.00 2018-12-21 05:46:40.413 355 11471.61 84.17 56783.52 88888.00 2018-12-21 05:46:40.913 355 11471.48 84.26 56783.47 88888.00 2018-12-21 05:46:41.413 355 11471.48 84.27 56783.42 88888.00 2018-12-21 05:46:41.913 355 11471.31 84.20 56783.35 88888.00 2018-12-21 05:46:42.413 355 11471.31 84.15 56783.34 88888.00 2018-12-21 05:46:42.913 355 11471.30 84.11 56783.27 88888.00 2018-12-21 05:46:43.413 355 11471.14 84.15 56783.23 88888.00 2018-12-21 05:46:43.913 355 11471.02 84.09 56783.15 88888.00 2018-12-21 05:46:44.413 355 11470.89 84.00 56783.09 88888.00 2018-12-21 05:46:44.913 355 11470.72 83.96 56783.11 88888.00 2018-12-21 05:46:45.413 355 11470.66 83.94 56783.09 88888.00 2018-12-21 05:46:45.913 355 11470.55 83.99 56782.98 88888.00 2018-12-21 05:46:46.413 355 11470.40 83.99 56782.88 88888.00 2018-12-21 05:46:46.913 355 11470.36 83.95 56782.83 88888.00 2018-12-21 05:46:47.413 355 11470.24 83.83 56782.77 88888.00 2018-12-21 05:46:47.913 355 11470.09 83.81 56782.73 88888.00 2018-12-21 05:46:48.413 355 11469.98 83.81 56782.78 88888.00 2018-12-21 05:46:48.913 355 11469.84 83.76 56782.66 88888.00 2018-12-21 05:46:49.413 355 11469.67 83.77 56782.56 88888.00 2018-12-21 05:46:49.913 355 11469.56 83.74 56782.45 88888.00 2018-12-21 05:46:50.413 355 11469.44 83.72 56782.37 88888.00 2018-12-21 05:46:50.913 355 11469.29 83.69 56782.36 88888.00 2018-12-21 05:46:51.413 355 11469.30 83.67 56782.30 88888.00 2018-12-21 05:46:51.913 355 11469.14 83.62 56782.23 88888.00 2018-12-21 05:46:52.413 355 11468.95 83.61 56782.10 88888.00 2018-12-21 05:46:52.913 355 11468.93 83.59 56782.08 88888.00 2018-12-21 05:46:53.913 355 11468.59 83.58 56781.94 88888.00 2018-12-21 05:46:54.413 355 11468.53 83.59 56781.83 88888.00 2018-12-21 05:46:54.913 355 11468.35 83.56 56781.81 88888.00 2018-12-21 05:46:55.413 355 11468.16 83.53 56781.72 88888.00 2018-12-21 05:46:55.913 355 11468.07 83.49 56781.68 88888.00 2018-12-21 05:46:56.413 355 11467.91 83.48 56781.64 88888.00 2018-12-21 05:46:56.913 355 11467.82 83.47 56781.51 88888.00 2018-12-21 05:46:57.413 355 11467.69 83.42 56781.47 88888.00 2018-12-21 05:46:57.913 355 11467.49 83.47 56781.43 88888.00 2018-12-21 05:46:58.413 355 11467.40 83.46 56781.27 88888.00 2018-12-21 05:46:58.913 355 11467.24 83.41 56781.21 88888.00 2018-12-21 05:46:59.413 355 11467.05 83.35 56781.17 88888.00 2018-12-21 05:46:59.913 355 11466.91 83.33 56781.06 88888.00 2018-12-21 05:47:00.413 355 11466.78 83.40 56780.98 88888.00 2018-12-21 05:47:00.913 355 11466.65 83.35 56780.91 88888.00 2018-12-21 05:47:01.413 355 11466.58 83.38 56780.90 88888.00 2018-12-21 05:47:01.913 355 11466.49 83.38 56780.83 88888.00 2018-12-21 05:47:02.413 355 11466.33 83.34 56780.82 88888.00 2018-12-21 05:47:02.913 355 11466.27 83.32 56780.77 88888.00 2018-12-21 05:47:03.413 355 11466.10 83.29 56780.67 88888.00 2018-12-21 05:47:03.913 355 11465.92 83.34 56780.61 88888.00 2018-12-21 05:47:04.413 355 11465.89 83.38 56780.56 88888.00 2018-12-21 05:47:04.913 355 11465.78 83.33 56780.54 88888.00 2018-12-21 05:47:05.413 355 11465.62 83.33 56780.52 88888.00 2018-12-21 05:47:05.913 355 11465.55 83.33 56780.56 88888.00 2018-12-21 05:47:06.413 355 11465.43 83.28 56780.56 88888.00 2018-12-21 05:47:07.413 355 11465.32 83.33 56780.54 88888.00 2018-12-21 05:47:07.913 355 11465.19 83.29 56780.50 88888.00 2018-12-21 05:47:08.413 355 11465.08 83.35 56780.50 88888.00 2018-12-21 05:47:08.913 355 11465.04 83.38 56780.48 88888.00 2018-12-21 05:47:09.413 355 11464.91 83.42 56780.47 88888.00 2018-12-21 05:47:09.913 355 11464.84 83.40 56780.48 88888.00 2018-12-21 05:47:10.413 355 11464.80 83.39 56780.45 88888.00 2018-12-21 05:47:10.913 355 11464.68 83.42 56780.47 88888.00 2018-12-21 05:47:11.413 355 11464.60 83.48 56780.52 88888.00 2018-12-21 05:47:11.913 355 11464.55 83.54 56780.58 88888.00 2018-12-21 05:47:12.413 355 11464.43 83.55 56780.53 88888.00 2018-12-21 05:47:12.913 355 11464.36 83.55 56780.54 88888.00 2018-12-21 05:47:13.413 355 11464.36 83.62 56780.54 88888.00 2018-12-21 05:47:13.913 355 11464.26 83.69 56780.56 88888.00 2018-12-21 05:47:14.413 355 11464.22 83.74 56780.61 88888.00 2018-12-21 05:47:14.913 355 11464.19 83.73 56780.58 88888.00 2018-12-21 05:47:15.413 355 11464.12 83.72 56780.58 88888.00 2018-12-21 05:47:15.913 355 11464.09 83.79 56780.60 88888.00 2018-12-21 05:47:16.413 355 11464.11 83.83 56780.59 88888.00 2018-12-21 05:47:16.913 355 11464.01 83.85 56780.66 88888.00 2018-12-21 05:47:17.413 355 11464.02 83.88 56780.69 88888.00 2018-12-21 05:47:17.913 355 11463.99 83.90 56780.74 88888.00 2018-12-21 05:47:18.413 355 11463.87 83.96 56780.84 88888.00 2018-12-21 05:47:18.913 355 11463.87 84.06 56780.84 88888.00 2018-12-21 05:47:19.413 355 11463.88 84.00 56780.90 88888.00 2018-12-21 05:47:19.913 355 11463.85 84.04 56780.98 88888.00 2018-12-21 05:47:20.413 355 11463.85 84.07 56781.03 88888.00 2018-12-21 05:47:20.913 355 11463.84 84.03 56781.08 88888.00 2018-12-21 05:47:21.413 355 11463.83 84.08 56781.08 88888.00 2018-12-21 05:47:21.913 355 11463.86 84.15 56781.16 88888.00 2018-12-21 05:47:22.413 355 11463.84 84.20 56781.15 88888.00 2018-12-21 05:47:22.913 355 11463.84 84.17 56781.18 88888.00 2018-12-21 05:47:23.413 355 11463.93 84.20 56781.23 88888.00 2018-12-21 05:47:23.913 355 11463.92 84.30 56781.33 88888.00 2018-12-21 05:47:24.413 355 11463.93 84.33 56781.40 88888.00 2018-12-21 05:47:24.913 355 11464.02 84.33 56781.38 88888.00 2018-12-21 05:47:25.413 355 11464.01 84.30 56781.38 88888.00 2018-12-21 05:47:25.913 355 11464.06 84.37 56781.53 88888.00 2018-12-21 05:47:26.413 355 11464.13 84.47 56781.63 88888.00 2018-12-21 05:47:26.913 355 11464.08 84.45 56781.62 88888.00 2018-12-21 05:47:27.413 355 11464.13 84.49 56781.67 88888.00 2018-12-21 05:47:27.913 355 11464.21 84.53 56781.75 88888.00 2018-12-21 05:47:28.413 355 11464.18 84.55 56781.81 88888.00 2018-12-21 05:47:28.913 355 11464.21 84.62 56781.91 88888.00 2018-12-21 05:47:29.413 355 11464.34 84.62 56781.93 88888.00 2018-12-21 05:47:29.913 355 11464.34 84.61 56782.04 88888.00 2018-12-21 05:47:30.413 355 11464.36 84.63 56782.10 88888.00 2018-12-21 05:47:30.913 355 11464.44 84.65 56782.19 88888.00 2018-12-21 05:47:31.413 355 11464.48 84.74 56782.24 88888.00 2018-12-21 05:47:31.913 355 11464.56 84.78 56782.31 88888.00 2018-12-21 05:47:32.413 355 11464.59 84.81 56782.38 88888.00 2018-12-21 05:47:32.913 355 11464.57 84.81 56782.43 88888.00 2018-12-21 05:47:33.413 355 11464.66 84.77 56782.55 88888.00 2018-12-21 05:47:33.913 355 11464.74 84.83 56782.62 88888.00 2018-12-21 05:47:34.413 355 11464.76 84.83 56782.71 88888.00 2018-12-21 05:47:34.913 355 11464.80 84.83 56782.84 88888.00 2018-12-21 05:47:35.413 355 11464.78 84.83 56782.92 88888.00 2018-12-21 05:47:35.913 355 11464.82 84.97 56783.02 88888.00 2018-12-21 05:47:36.413 355 11464.91 85.02 56783.07 88888.00 2018-12-21 05:47:36.913 355 11464.98 85.06 56783.14 88888.00 2018-12-21 05:47:37.413 355 11465.04 85.12 56783.21 88888.00 2018-12-21 05:47:37.913 355 11465.13 85.15 56783.30 88888.00 2018-12-21 05:47:38.913 355 11465.11 85.10 56783.54 88888.00 2018-12-21 05:47:39.413 355 11465.20 85.19 56783.66 88888.00 2018-12-21 05:47:39.913 355 11465.25 85.23 56783.79 88888.00 2018-12-21 05:47:40.413 355 11465.26 85.22 56783.92 88888.00 2018-12-21 05:47:40.913 355 11465.36 85.29 56783.97 88888.00 2018-12-21 05:47:41.413 355 11465.31 85.33 56784.09 88888.00 2018-12-21 05:47:41.913 355 11465.33 85.37 56784.18 88888.00 2018-12-21 05:47:42.413 355 11465.44 85.43 56784.24 88888.00 2018-12-21 05:47:42.913 355 11465.43 85.44 56784.29 88888.00 2018-12-21 05:47:43.413 355 11465.44 85.49 56784.35 88888.00 2018-12-21 05:47:43.913 355 11465.48 85.69 56784.44 88888.00 2018-12-21 05:47:44.413 355 11465.39 85.78 56784.51 88888.00 2018-12-21 05:47:44.913 355 11465.45 85.67 56784.62 88888.00 2018-12-21 05:47:45.413 355 11465.55 85.56 56784.64 88888.00 2018-12-21 05:47:45.913 355 11465.45 85.49 56784.72 88888.00 2018-12-21 05:47:46.413 355 11465.46 85.52 56784.89 88888.00 2018-12-21 05:47:46.913 355 11465.55 85.56 56785.15 88888.00 2018-12-21 05:47:47.413 355 11465.59 85.58 56785.26 88888.00 2018-12-21 05:47:47.913 355 11465.61 85.62 56785.28 88888.00 2018-12-21 05:47:48.413 355 11465.61 85.66 56785.39 88888.00 2018-12-21 05:47:48.913 355 11465.60 85.69 56785.48 88888.00 2018-12-21 05:47:49.413 355 11465.61 85.70 56785.61 88888.00 2018-12-21 05:47:49.913 355 11465.69 85.73 56785.77 88888.00 2018-12-21 05:47:50.413 355 11465.59 85.76 56785.87 88888.00 2018-12-21 05:47:50.913 355 11465.51 85.76 56785.97 88888.00 2018-12-21 05:47:51.413 355 11465.57 85.78 56786.09 88888.00 2018-12-21 05:47:51.913 355 11465.51 85.80 56786.15 88888.00 2018-12-21 05:47:52.413 355 11465.52 85.85 56786.30 88888.00 2018-12-21 05:47:52.913 355 11465.48 85.83 56786.38 88888.00 2018-12-21 05:47:53.413 355 11465.40 85.77 56786.50 88888.00 2018-12-21 05:47:53.913 355 11465.44 85.84 56786.55 88888.00 2018-12-21 05:47:54.413 355 11465.44 85.85 56786.63 88888.00 2018-12-21 05:47:54.913 355 11465.38 85.86 56786.76 88888.00 2018-12-21 05:47:55.404 355 11465.45 85.90 56786.86 88888.00 2018-12-21 05:47:55.904 355 11465.33 85.86 56786.95 88888.00 2018-12-21 05:47:56.404 355 11465.24 85.92 56787.07 88888.00 2018-12-21 05:47:56.904 355 11465.31 85.96 56787.16 88888.00 2018-12-21 05:47:57.404 355 11465.27 85.94 56787.35 88888.00 2018-12-21 05:47:57.904 355 11465.18 86.04 56787.46 88888.00 2018-12-21 05:47:58.904 355 11465.16 86.12 56787.64 88888.00 2018-12-21 05:47:59.404 355 11465.16 86.06 56787.72 88888.00 2018-12-21 05:47:59.904 355 11465.20 86.06 56787.80 88888.00 2018-12-21 05:48:00.404 355 11465.12 86.04 56787.89 88888.00 2018-12-21 05:48:00.904 355 11465.02 86.05 56788.02 88888.00 2018-12-21 05:48:01.404 355 11465.03 86.10 56788.14 88888.00 2018-12-21 05:48:01.904 355 11464.91 86.05 56788.21 88888.00 2018-12-21 05:48:02.404 355 11464.89 86.04 56788.27 88888.00 2018-12-21 05:48:02.904 355 11464.94 86.06 56788.42 88888.00 2018-12-21 05:48:03.404 355 11464.77 86.08 56788.55 88888.00 2018-12-21 05:48:03.904 355 11464.74 86.11 56788.68 88888.00 2018-12-21 05:48:04.404 355 11464.74 86.20 56788.78 88888.00 2018-12-21 05:48:04.904 355 11464.68 86.21 56788.91 88888.00 2018-12-21 05:48:05.404 355 11464.68 86.25 56788.97 88888.00 2018-12-21 05:48:05.904 355 11464.66 86.24 56789.07 88888.00 2018-12-21 05:48:06.404 355 11464.54 86.28 56789.21 88888.00 2018-12-21 05:48:06.904 355 11464.54 86.27 56789.36 88888.00 2018-12-21 05:48:07.404 355 11464.51 86.30 56789.45 88888.00 2018-12-21 05:48:07.904 355 11464.43 86.24 56789.53 88888.00 2018-12-21 05:48:08.404 355 11464.40 86.25 56789.66 88888.00 2018-12-21 05:48:08.904 355 11464.39 86.32 56789.81 88888.00 2018-12-21 05:48:09.404 355 11464.23 86.27 56789.87 88888.00 2018-12-21 05:48:09.904 355 11464.15 86.35 56790.01 88888.00 2018-12-21 05:48:10.404 355 11464.11 86.40 56790.10 88888.00 2018-12-21 05:48:10.904 355 11464.01 86.39 56790.24 88888.00 2018-12-21 05:48:11.404 355 11463.97 86.46 56790.26 88888.00 2018-12-21 05:48:11.904 355 11463.92 86.46 56790.32 88888.00 2018-12-21 05:48:12.404 355 11463.81 86.45 56790.42 88888.00 2018-12-21 05:48:12.904 355 11463.76 86.44 56790.54 88888.00 2018-12-21 05:48:13.404 355 11463.67 86.37 56790.66 88888.00 2018-12-21 05:48:13.904 355 11463.55 86.37 56790.67 88888.00 2018-12-21 05:48:14.404 355 11463.48 86.38 56790.81 88888.00 2018-12-21 05:48:14.904 355 11463.38 86.34 56790.91 88888.00 2018-12-21 05:48:15.404 355 11463.22 86.37 56791.01 88888.00 2018-12-21 05:48:15.904 355 11463.21 86.41 56791.06 88888.00 2018-12-21 05:48:16.404 355 11463.11 86.45 56791.17 88888.00 2018-12-21 05:48:16.904 355 11462.94 86.47 56791.30 88888.00 2018-12-21 05:48:17.404 355 11462.84 86.48 56791.37 88888.00 2018-12-21 05:48:17.904 355 11462.75 86.48 56791.48 88888.00 2018-12-21 05:48:18.404 355 11462.61 86.46 56791.44 88888.00 2018-12-21 05:48:18.904 355 11462.60 86.44 56791.42 88888.00 2018-12-21 05:48:19.404 355 11462.51 86.41 56791.50 88888.00 2018-12-21 05:48:19.904 355 11462.28 86.44 56791.64 88888.00 2018-12-21 05:48:20.404 355 11462.23 86.44 56791.69 88888.00 2018-12-21 05:48:20.904 355 11462.13 86.38 56791.82 88888.00 2018-12-21 05:48:21.404 355 11461.98 86.42 56791.87 88888.00 2018-12-21 05:48:21.904 355 11461.92 86.44 56791.90 88888.00 2018-12-21 05:48:22.404 355 11461.79 86.41 56791.99 88888.00 2018-12-21 05:48:22.904 355 11461.63 86.40 56791.99 88888.00 2018-12-21 05:48:23.404 355 11461.62 86.35 56791.93 88888.00 2018-12-21 05:48:23.904 355 11461.50 86.34 56791.94 88888.00 2018-12-21 05:48:24.404 355 11461.43 86.34 56792.00 88888.00 2018-12-21 05:48:24.904 355 11461.36 86.33 56792.06 88888.00 2018-12-21 05:48:25.404 355 11461.21 86.33 56792.07 88888.00 2018-12-21 05:48:25.904 355 11461.12 86.40 56792.08 88888.00 2018-12-21 05:48:26.404 355 11461.07 86.40 56792.07 88888.00 2018-12-21 05:48:26.904 355 11460.92 86.41 56792.07 88888.00 2018-12-21 05:48:27.404 355 11460.85 86.44 56792.03 88888.00 2018-12-21 05:48:27.904 355 11460.75 86.45 56792.07 88888.00 2018-12-21 05:48:28.404 355 11460.65 86.34 56792.10 88888.00 2018-12-21 05:48:28.904 355 11460.61 86.31 56792.05 88888.00 2018-12-21 05:48:29.404 355 11460.58 86.27 56792.00 88888.00 2018-12-21 05:48:30.404 355 11460.37 86.20 56791.94 88888.00 2018-12-21 05:48:30.904 355 11460.25 86.21 56791.96 88888.00 2018-12-21 05:48:31.404 355 11460.09 86.24 56791.97 88888.00 2018-12-21 05:48:31.904 355 11460.10 86.21 56791.95 88888.00 2018-12-21 05:48:32.404 355 11459.98 86.19 56791.93 88888.00 2018-12-21 05:48:32.904 355 11459.90 86.15 56791.89 88888.00 2018-12-21 05:48:33.404 355 11459.88 86.18 56791.91 88888.00 2018-12-21 05:48:33.904 355 11459.75 86.15 56791.88 88888.00 2018-12-21 05:48:34.404 355 11459.62 86.18 56791.76 88888.00 2018-12-21 05:48:34.904 355 11459.60 86.15 56791.78 88888.00 2018-12-21 05:48:35.404 355 11459.49 86.13 56791.77 88888.00 2018-12-21 05:48:35.904 355 11459.46 86.14 56791.78 88888.00 2018-12-21 05:48:36.404 355 11459.45 86.14 56791.78 88888.00 2018-12-21 05:48:36.904 355 11459.31 86.05 56791.70 88888.00 2018-12-21 05:48:37.404 355 11459.19 85.99 56791.73 88888.00 2018-12-21 05:48:37.904 355 11459.15 86.01 56791.71 88888.00 2018-12-21 05:48:38.404 355 11459.04 86.00 56791.71 88888.00 2018-12-21 05:48:38.904 355 11458.94 85.99 56791.64 88888.00 2018-12-21 05:48:39.404 355 11458.98 85.96 56791.64 88888.00 2018-12-21 05:48:39.904 355 11458.87 85.90 56791.60 88888.00 2018-12-21 05:48:40.404 355 11458.80 85.89 56791.58 88888.00 2018-12-21 05:48:40.904 355 11458.83 85.87 56791.57 88888.00 2018-12-21 05:48:41.404 355 11458.73 85.81 56791.57 88888.00 2018-12-21 05:48:41.904 355 11458.65 85.89 56791.55 88888.00 2018-12-21 05:48:42.404 355 11458.63 85.90 56791.46 88888.00 2018-12-21 05:48:42.904 355 11458.49 85.87 56791.42 88888.00 2018-12-21 05:48:43.404 355 11458.39 85.86 56791.42 88888.00 2018-12-21 05:48:43.904 355 11458.39 85.77 56791.41 88888.00 2018-12-21 05:48:44.404 355 11458.31 85.77 56791.46 88888.00 2018-12-21 05:48:44.904 355 11458.29 85.72 56791.48 88888.00 2018-12-21 05:48:45.404 355 11458.25 85.74 56791.36 88888.00 2018-12-21 05:48:45.904 355 11458.23 85.74 56791.29 88888.00 2018-12-21 05:48:46.404 355 11458.21 85.71 56791.32 88888.00 2018-12-21 05:48:46.904 355 11458.21 85.69 56791.38 88888.00 2018-12-21 05:48:47.404 355 11458.07 85.69 56791.38 88888.00 2018-12-21 05:48:47.904 355 11457.97 85.71 56791.43 88888.00 2018-12-21 05:48:48.404 355 11458.01 85.69 56791.42 88888.00 2018-12-21 05:48:48.904 355 11457.99 85.73 56791.46 88888.00 2018-12-21 05:48:49.404 355 11457.94 85.80 56791.44 88888.00 2018-12-21 05:48:49.904 355 11457.86 85.81 56791.46 88888.00 2018-12-21 05:48:50.404 355 11457.78 85.79 56791.50 88888.00 2018-12-21 05:48:50.904 355 11457.85 85.78 56791.48 88888.00 2018-12-21 05:48:51.404 355 11457.85 85.78 56791.41 88888.00 2018-12-21 05:48:51.904 355 11457.78 85.83 56791.38 88888.00 2018-12-21 05:48:52.404 355 11457.79 85.83 56791.35 88888.00 2018-12-21 05:48:52.904 355 11457.78 85.77 56791.42 88888.00 2018-12-21 05:48:53.404 355 11457.68 85.77 56791.41 88888.00 2018-12-21 05:48:53.904 355 11457.76 85.79 56791.46 88888.00 2018-12-21 05:48:54.404 355 11457.69 85.83 56791.52 88888.00 2018-12-21 05:48:54.904 355 11457.62 85.85 56791.50 88888.00 2018-12-21 05:48:55.404 355 11457.69 85.85 56791.54 88888.00 2018-12-21 05:48:55.904 355 11457.66 85.83 56791.55 88888.00 2018-12-21 05:48:56.404 355 11457.62 85.83 56791.51 88888.00 2018-12-21 05:48:56.904 355 11457.62 85.87 56791.54 88888.00 2018-12-21 05:48:57.404 355 11457.61 85.86 56791.49 88888.00 2018-12-21 05:48:57.904 355 11457.56 85.89 56791.45 88888.00 2018-12-21 05:48:58.404 355 11457.63 85.90 56791.46 88888.00 2018-12-21 05:48:58.904 355 11457.61 85.89 56791.46 88888.00 2018-12-21 05:48:59.404 355 11457.58 85.85 56791.48 88888.00 2018-12-21 05:48:59.904 355 11457.65 85.90 56791.49 88888.00 2018-12-21 05:49:00.404 355 11457.58 85.93 56791.42 88888.00 2018-12-21 05:49:00.904 355 11457.52 85.92 56791.43 88888.00 2018-12-21 05:49:01.904 355 11457.49 85.86 56791.36 88888.00 2018-12-21 05:49:02.404 355 11457.49 85.90 56791.31 88888.00 2018-12-21 05:49:02.904 355 11457.56 85.93 56791.29 88888.00 2018-12-21 05:49:03.404 355 11457.48 85.90 56791.24 88888.00 2018-12-21 05:49:03.904 355 11457.47 85.85 56791.24 88888.00 2018-12-21 05:49:04.404 355 11457.53 85.86 56791.22 88888.00 2018-12-21 05:49:04.904 355 11457.41 85.86 56791.23 88888.00 2018-12-21 05:49:05.404 355 11457.40 85.94 56791.22 88888.00 2018-12-21 05:49:05.904 355 11457.45 85.97 56791.10 88888.00 2018-12-21 05:49:06.404 355 11457.42 86.06 56791.09 88888.00 2018-12-21 05:49:06.904 355 11457.40 86.04 56791.03 88888.00 2018-12-21 05:49:07.404 355 11457.42 85.87 56790.93 88888.00 2018-12-21 05:49:07.904 355 11457.38 85.87 56790.86 88888.00 2018-12-21 05:49:08.404 355 11457.33 85.94 56790.83 88888.00 2018-12-21 05:49:08.904 355 11457.45 85.91 56790.83 88888.00 2018-12-21 05:49:09.404 355 11457.35 85.86 56790.79 88888.00 2018-12-21 05:49:09.904 355 11457.33 85.87 56790.73 88888.00 2018-12-21 05:49:10.404 355 11457.39 85.86 56790.65 88888.00 2018-12-21 05:49:10.904 355 11457.28 85.87 56790.59 88888.00 2018-12-21 05:49:11.404 355 11457.30 85.84 56790.48 88888.00 2018-12-21 05:49:11.904 355 11457.28 85.86 56790.45 88888.00 2018-12-21 05:49:12.404 355 11457.23 85.87 56790.43 88888.00 2018-12-21 05:49:12.904 355 11457.21 85.84 56790.39 88888.00 2018-12-21 05:49:13.404 355 11457.23 85.77 56790.24 88888.00 2018-12-21 05:49:13.904 355 11457.17 85.78 56790.14 88888.00 2018-12-21 05:49:14.404 355 11457.21 85.77 56789.98 88888.00 2018-12-21 05:49:14.904 355 11457.26 85.67 56790.01 88888.00 2018-12-21 05:49:15.404 355 11457.17 85.63 56789.96 88888.00 2018-12-21 05:49:15.904 355 11457.20 85.57 56789.84 88888.00 2018-12-21 05:49:16.404 355 11457.24 85.55 56789.83 88888.00 2018-12-21 05:49:16.904 355 11457.23 85.57 56789.79 88888.00 2018-12-21 05:49:17.404 355 11457.21 85.57 56789.79 88888.00 2018-12-21 05:49:17.904 355 11457.20 85.62 56789.66 88888.00 2018-12-21 05:49:18.404 355 11457.23 85.66 56789.58 88888.00 2018-12-21 05:49:18.904 355 11457.24 85.64 56789.59 88888.00 2018-12-21 05:49:19.404 355 11457.23 85.60 56789.57 88888.00 2018-12-21 05:49:19.904 355 11457.19 85.59 56789.52 88888.00 2018-12-21 05:49:20.404 355 11457.27 85.62 56789.42 88888.00 2018-12-21 05:49:20.904 355 11457.30 85.62 56789.32 88888.00 2018-12-21 05:49:21.404 355 11457.34 85.60 56789.19 88888.00 2018-12-21 05:49:21.904 355 11457.40 85.66 56789.13 88888.00 2018-12-21 05:49:22.404 355 11457.45 85.62 56789.07 88888.00 2018-12-21 05:49:22.904 355 11457.40 85.60 56789.01 88888.00 2018-12-21 05:49:23.404 355 11457.44 85.70 56788.97 88888.00 2018-12-21 05:49:23.904 355 11457.48 85.73 56788.87 88888.00 2018-12-21 05:49:24.404 355 11457.51 85.84 56788.85 88888.00 2018-12-21 05:49:24.904 355 11457.53 85.78 56788.87 88888.00 2018-12-21 05:49:25.404 355 11457.51 85.60 56788.85 88888.00 2018-12-21 05:49:25.904 355 11457.52 85.51 56788.76 88888.00 2018-12-21 05:49:26.404 355 11457.65 85.52 56788.76 88888.00 2018-12-21 05:49:26.904 355 11457.63 85.53 56788.69 88888.00 2018-12-21 05:49:27.404 355 11457.66 85.58 56788.63 88888.00 2018-12-21 05:49:27.904 355 11457.79 85.58 56788.55 88888.00 2018-12-21 05:49:28.404 355 11457.85 85.63 56788.50 88888.00 2018-12-21 05:49:28.904 355 11457.88 85.69 56788.47 88888.00 2018-12-21 05:49:29.404 355 11457.97 85.65 56788.39 88888.00 2018-12-21 05:49:29.904 355 11457.93 85.63 56788.33 88888.00 2018-12-21 05:49:30.404 355 11457.96 85.67 56788.34 88888.00 2018-12-21 05:49:30.904 355 11458.10 85.77 56788.28 88888.00 2018-12-21 05:49:31.404 355 11458.11 85.73 56788.28 88888.00 2018-12-21 05:49:31.904 355 11458.17 85.72 56788.23 88888.00 2018-12-21 05:49:32.404 355 11458.23 85.74 56788.23 88888.00 2018-12-21 05:49:32.904 355 11458.28 85.65 56788.20 88888.00 2018-12-21 05:49:33.404 355 11458.37 85.66 56788.20 88888.00 2018-12-21 05:49:33.904 355 11458.46 85.73 56788.15 88888.00 2018-12-21 05:49:34.404 355 11458.43 85.74 56788.09 88888.00 2018-12-21 05:49:34.904 355 11458.57 85.80 56788.09 88888.00 2018-12-21 05:49:35.404 355 11458.66 85.79 56788.10 88888.00 2018-12-21 05:49:35.904 355 11458.71 85.67 56788.11 88888.00 2018-12-21 05:49:36.404 355 11458.78 85.65 56788.07 88888.00 2018-12-21 05:49:36.904 355 11458.85 85.71 56787.93 88888.00 2018-12-21 05:49:37.404 355 11458.91 85.76 56787.97 88888.00 2018-12-21 05:49:37.904 355 11459.08 85.86 56788.03 88888.00 2018-12-21 05:49:38.404 355 11459.15 85.80 56787.97 88888.00 2018-12-21 05:49:38.904 355 11459.18 85.81 56787.96 88888.00 2018-12-21 05:49:39.404 355 11459.28 85.81 56788.03 88888.00 2018-12-21 05:49:39.904 355 11459.35 85.76 56787.97 88888.00 2018-12-21 05:49:40.404 355 11459.38 85.76 56787.95 88888.00 2018-12-21 05:49:40.904 355 11459.45 85.84 56787.95 88888.00 2018-12-21 05:49:41.404 355 11459.50 85.80 56787.93 88888.00 2018-12-21 05:49:41.904 355 11459.53 85.74 56787.91 88888.00 2018-12-21 05:49:42.404 355 11459.59 85.79 56787.99 88888.00 2018-12-21 05:49:43.404 355 11459.77 85.73 56787.96 88888.00 2018-12-21 05:49:43.904 355 11459.83 85.77 56787.96 88888.00 2018-12-21 05:49:44.404 355 11459.84 85.80 56787.96 88888.00 2018-12-21 05:49:44.904 355 11459.88 85.80 56788.02 88888.00 2018-12-21 05:49:45.404 355 11459.98 85.84 56788.08 88888.00 2018-12-21 05:49:45.904 355 11460.01 85.83 56788.11 88888.00 2018-12-21 05:49:46.404 355 11460.01 85.84 56788.07 88888.00 2018-12-21 05:49:46.904 355 11460.17 85.84 56788.02 88888.00 2018-12-21 05:49:47.404 355 11460.22 85.81 56788.09 88888.00 2018-12-21 05:49:47.904 355 11460.27 85.79 56788.09 88888.00 2018-12-21 05:49:48.404 355 11460.39 85.78 56788.12 88888.00 2018-12-21 05:49:48.904 355 11460.50 85.79 56788.16 88888.00 2018-12-21 05:49:49.404 355 11460.52 85.85 56788.16 88888.00 2018-12-21 05:49:49.904 355 11460.56 85.81 56788.14 88888.00 2018-12-21 05:49:50.404 355 11460.56 85.79 56788.11 88888.00 2018-12-21 05:49:50.904 355 11460.59 85.83 56788.20 88888.00 2018-12-21 05:49:51.404 355 11460.72 85.84 56788.18 88888.00 2018-12-21 05:49:51.904 355 11460.71 85.89 56788.17 88888.00 2018-12-21 05:49:52.404 355 11460.75 85.93 56788.20 88888.00 2018-12-21 05:49:53.404 355 11460.84 85.89 56788.31 88888.00 2018-12-21 05:49:53.904 355 11460.91 85.92 56788.39 88888.00 2018-12-21 05:49:54.404 355 11461.07 85.91 56788.39 88888.00 2018-12-21 05:49:54.904 355 11461.08 85.93 56788.43 88888.00 2018-12-21 05:49:55.404 355 11461.16 85.93 56788.44 88888.00 2018-12-21 05:49:55.904 355 11461.26 85.93 56788.48 88888.00 2018-12-21 05:49:56.404 355 11461.23 86.00 56788.50 88888.00 2018-12-21 05:49:56.904 355 11461.37 86.06 56788.54 88888.00 2018-12-21 05:49:57.404 355 11461.48 86.06 56788.57 88888.00 2018-12-21 05:49:57.904 355 11461.45 86.07 56788.56 88888.00 2018-12-21 05:49:58.404 355 11461.55 86.10 56788.60 88888.00 2018-12-21 05:49:58.904 355 11461.64 86.07 56788.67 88888.00 2018-12-21 05:49:59.404 355 11461.62 86.15 56788.76 88888.00 2018-12-21 05:49:59.904 355 11461.68 86.21 56788.86 88888.00 2018-12-21 05:50:00.404 355 11461.80 86.19 56788.93 88888.00 2018-12-21 05:50:00.904 355 11461.86 86.15 56788.93 88888.00 2018-12-21 05:50:01.404 355 11461.98 86.20 56789.04 88888.00 2018-12-21 05:50:01.904 355 11461.99 86.19 56789.19 88888.00 2018-12-21 05:50:02.404 355 11461.97 86.20 56789.29 88888.00 2018-12-21 05:50:02.904 355 11462.07 86.20 56789.25 88888.00 2018-12-21 05:50:03.405 355 11462.18 86.15 56789.20 88888.00 2018-12-21 05:50:03.905 355 11462.18 86.15 56789.30 88888.00 2018-12-21 05:50:04.405 355 11462.30 86.23 56789.38 88888.00 2018-12-21 05:50:04.905 355 11462.33 86.21 56789.36 88888.00 2018-12-21 05:50:05.405 355 11462.34 86.20 56789.39 88888.00 2018-12-21 05:50:05.905 355 11462.45 86.26 56789.40 88888.00 2018-12-21 05:50:06.405 355 11462.47 86.33 56789.47 88888.00 2018-12-21 05:50:06.905 355 11462.45 86.32 56789.52 88888.00 2018-12-21 05:50:07.405 355 11462.62 86.31 56789.58 88888.00 2018-12-21 05:50:07.905 355 11462.68 86.32 56789.66 88888.00 2018-12-21 05:50:08.405 355 11462.68 86.38 56789.71 88888.00 2018-12-21 05:50:08.905 355 11462.79 86.33 56789.74 88888.00 2018-12-21 05:50:09.405 355 11462.75 86.31 56789.75 88888.00 2018-12-21 05:50:09.905 355 11462.75 86.38 56789.83 88888.00 2018-12-21 05:50:10.405 355 11462.89 86.35 56789.91 88888.00 2018-12-21 05:50:10.905 355 11462.89 86.37 56789.91 88888.00 2018-12-21 05:50:11.405 355 11462.86 86.34 56789.90 88888.00 2018-12-21 05:50:11.905 355 11462.94 86.35 56789.89 88888.00 2018-12-21 05:50:12.405 355 11462.94 86.39 56789.95 88888.00 2018-12-21 05:50:12.905 355 11462.98 86.38 56790.02 88888.00 2018-12-21 05:50:13.405 355 11463.07 86.39 56790.07 88888.00 2018-12-21 05:50:13.905 355 11463.05 86.38 56790.08 88888.00 2018-12-21 05:50:14.405 355 11463.08 86.41 56790.14 88888.00 2018-12-21 05:50:14.905 355 11463.09 86.41 56790.15 88888.00 2018-12-21 05:50:15.405 355 11463.02 86.40 56790.11 88888.00 2018-12-21 05:50:15.905 355 11463.01 86.37 56790.19 88888.00 2018-12-21 05:50:16.405 355 11463.09 86.34 56790.26 88888.00 2018-12-21 05:50:16.905 355 11463.07 86.38 56790.30 88888.00 2018-12-21 05:50:17.405 355 11463.11 86.41 56790.29 88888.00 2018-12-21 05:50:17.905 355 11463.18 86.35 56790.26 88888.00 2018-12-21 05:50:18.405 355 11463.12 86.35 56790.27 88888.00 2018-12-21 05:50:18.905 355 11463.09 86.33 56790.29 88888.00 2018-12-21 05:50:19.405 355 11463.07 86.34 56790.33 88888.00 2018-12-21 05:50:19.905 355 11462.97 86.33 56790.32 88888.00 2018-12-21 05:50:20.405 355 11462.97 86.37 56790.36 88888.00 2018-12-21 05:50:20.905 355 11463.02 86.34 56790.32 88888.00 2018-12-21 05:50:21.405 355 11462.97 86.28 56790.28 88888.00 2018-12-21 05:50:21.905 355 11462.95 86.30 56790.38 88888.00 2018-12-21 05:50:22.405 355 11462.94 86.31 56790.36 88888.00 2018-12-21 05:50:22.905 355 11462.87 86.33 56790.40 88888.00 2018-12-21 05:50:23.405 355 11462.88 86.33 56790.43 88888.00 2018-12-21 05:50:23.905 355 11462.86 86.28 56790.39 88888.00 2018-12-21 05:50:24.405 355 11462.75 86.25 56790.35 88888.00 2018-12-21 05:50:24.905 355 11462.76 86.26 56790.34 88888.00 2018-12-21 05:50:25.405 355 11462.70 86.20 56790.32 88888.00 2018-12-21 05:50:25.905 355 11462.59 86.19 56790.29 88888.00 2018-12-21 05:50:26.405 355 11462.60 86.19 56790.27 88888.00 2018-12-21 05:50:26.905 355 11462.56 86.12 56790.28 88888.00 2018-12-21 05:50:27.405 355 11462.45 86.19 56790.29 88888.00 2018-12-21 05:50:27.905 355 11462.46 86.30 56790.34 88888.00 2018-12-21 05:50:28.405 355 11462.38 86.21 56790.33 88888.00 2018-12-21 05:50:28.905 355 11462.32 86.20 56790.33 88888.00 2018-12-21 05:50:29.405 355 11462.38 86.25 56790.34 88888.00 2018-12-21 05:50:29.905 355 11462.33 86.25 56790.39 88888.00 2018-12-21 05:50:30.405 355 11462.26 86.23 56790.45 88888.00 2018-12-21 05:50:30.905 355 11462.32 86.19 56790.46 88888.00 2018-12-21 05:50:31.405 355 11462.25 86.20 56790.47 88888.00 2018-12-21 05:50:31.905 355 11462.19 86.24 56790.46 88888.00 2018-12-21 05:50:32.405 355 11462.24 86.28 56790.48 88888.00 2018-12-21 05:50:32.905 355 11462.17 86.25 56790.55 88888.00 2018-12-21 05:50:33.405 355 11462.12 86.26 56790.59 88888.00 2018-12-21 05:50:33.905 355 11462.17 86.28 56790.61 88888.00 2018-12-21 05:50:35.405 355 11462.09 86.33 56790.78 88888.00 2018-12-21 05:50:35.905 355 11462.03 86.32 56790.84 88888.00 2018-12-21 05:50:36.405 355 11462.04 86.32 56790.92 88888.00 2018-12-21 05:50:36.905 355 11462.03 86.34 56790.91 88888.00 2018-12-21 05:50:37.405 355 11461.93 86.35 56790.96 88888.00 2018-12-21 05:50:37.905 355 11461.90 86.44 56790.96 88888.00 2018-12-21 05:50:38.405 355 11461.92 86.41 56791.00 88888.00 2018-12-21 05:50:38.905 355 11461.85 86.39 56791.09 88888.00 2018-12-21 05:50:39.405 355 11461.86 86.38 56791.18 88888.00 2018-12-21 05:50:39.905 355 11461.96 86.38 56791.20 88888.00 2018-12-21 05:50:40.405 355 11461.88 86.35 56791.22 88888.00 2018-12-21 05:50:40.905 355 11461.78 86.37 56791.30 88888.00 2018-12-21 05:50:41.405 355 11461.85 86.38 56791.31 88888.00 2018-12-21 05:50:41.905 355 11461.80 86.38 56791.33 88888.00 2018-12-21 05:50:42.905 355 11461.85 86.38 56791.46 88888.00 2018-12-21 05:50:43.405 355 11461.76 86.35 56791.56 88888.00 2018-12-21 05:50:43.905 355 11461.85 86.40 56791.63 88888.00 2018-12-21 05:50:44.405 355 11461.88 86.39 56791.67 88888.00 2018-12-21 05:50:44.905 355 11461.76 86.40 56791.67 88888.00 2018-12-21 05:50:45.405 355 11461.83 86.41 56791.74 88888.00 2018-12-21 05:50:45.905 355 11461.83 86.42 56791.74 88888.00 2018-12-21 05:50:46.405 355 11461.70 86.45 56791.81 88888.00 2018-12-21 05:50:46.905 355 11461.77 86.49 56791.87 88888.00 2018-12-21 05:50:47.405 355 11461.82 86.57 56791.86 88888.00 2018-12-21 05:50:47.905 355 11461.73 86.65 56791.90 88888.00 2018-12-21 05:50:48.405 355 11461.76 86.71 56791.95 88888.00 2018-12-21 05:50:48.905 355 11461.78 86.71 56791.97 88888.00 2018-12-21 05:50:49.405 355 11461.73 86.71 56792.01 88888.00 2018-12-21 05:50:49.905 355 11461.73 86.62 56792.12 88888.00 2018-12-21 05:50:50.405 355 11461.76 86.59 56792.16 88888.00 2018-12-21 05:50:50.905 355 11461.73 86.66 56792.21 88888.00 2018-12-21 05:50:51.405 355 11461.75 86.69 56792.28 88888.00 2018-12-21 05:50:51.905 355 11461.79 86.71 56792.39 88888.00 2018-12-21 05:50:52.405 355 11461.71 86.69 56792.45 88888.00 2018-12-21 05:50:52.905 355 11461.70 86.72 56792.45 88888.00 2018-12-21 05:50:53.405 355 11461.68 86.71 56792.48 88888.00 2018-12-21 05:50:53.905 355 11461.62 86.75 56792.45 88888.00 2018-12-21 05:50:54.405 355 11461.69 86.78 56792.40 88888.00 2018-12-21 05:50:54.905 355 11461.69 86.68 56792.45 88888.00 2018-12-21 05:50:55.405 355 11461.65 86.72 56792.44 88888.00 2018-12-21 05:50:55.905 355 11461.71 86.75 56792.47 88888.00 2018-12-21 05:50:56.405 355 11461.71 86.69 56792.52 88888.00 2018-12-21 05:50:56.905 355 11461.68 86.73 56792.54 88888.00 2018-12-21 05:50:57.405 355 11461.69 86.76 56792.59 88888.00 2018-12-21 05:50:57.905 355 11461.64 86.76 56792.55 88888.00 2018-12-21 05:50:58.405 355 11461.59 86.76 56792.59 88888.00 2018-12-21 05:50:58.905 355 11461.64 86.74 56792.61 88888.00 2018-12-21 05:50:59.405 355 11461.65 86.76 56792.58 88888.00 2018-12-21 05:50:59.905 355 11461.59 86.76 56792.55 88888.00 2018-12-21 05:51:00.405 355 11461.58 86.75 56792.52 88888.00 2018-12-21 05:51:00.905 355 11461.56 86.74 56792.55 88888.00 2018-12-21 05:51:01.405 355 11461.59 86.75 56792.55 88888.00 2018-12-21 05:51:01.905 355 11461.64 86.76 56792.60 88888.00 2018-12-21 05:51:02.405 355 11461.61 86.76 56792.59 88888.00 2018-12-21 05:51:02.905 355 11461.55 86.82 56792.60 88888.00 2018-12-21 05:51:03.405 355 11461.64 86.80 56792.55 88888.00 2018-12-21 05:51:03.905 355 11461.59 86.74 56792.54 88888.00 2018-12-21 05:51:04.405 355 11461.58 86.79 56792.52 88888.00 2018-12-21 05:51:04.905 355 11461.58 86.91 56792.48 88888.00 2018-12-21 05:51:05.405 355 11461.58 86.86 56792.46 88888.00 2018-12-21 05:51:05.905 355 11461.56 86.78 56792.42 88888.00 2018-12-21 05:51:06.405 355 11461.56 86.75 56792.44 88888.00 2018-12-21 05:51:06.905 355 11461.57 86.76 56792.47 88888.00 2018-12-21 05:51:07.405 355 11461.56 86.78 56792.41 88888.00 2018-12-21 05:51:07.905 355 11461.63 86.87 56792.38 88888.00 2018-12-21 05:51:08.405 355 11461.56 86.83 56792.33 88888.00 2018-12-21 05:51:08.905 355 11461.55 86.83 56792.33 88888.00 2018-12-21 05:51:09.405 355 11461.57 86.80 56792.29 88888.00 2018-12-21 05:51:09.905 355 11461.49 86.72 56792.25 88888.00 2018-12-21 05:51:10.405 355 11461.47 86.74 56792.23 88888.00 2018-12-21 05:51:10.905 355 11461.58 86.67 56792.16 88888.00 2018-12-21 05:51:11.405 355 11461.62 86.61 56792.06 88888.00 2018-12-21 05:51:11.905 355 11461.57 86.65 56792.06 88888.00 2018-12-21 05:51:12.405 355 11461.63 86.72 56792.07 88888.00 2018-12-21 05:51:12.905 355 11461.50 86.71 56791.97 88888.00 2018-12-21 05:51:13.405 355 11461.56 86.73 56792.00 88888.00 2018-12-21 05:51:13.905 355 11461.69 86.69 56791.97 88888.00 2018-12-21 05:51:14.405 355 11461.68 86.67 56791.94 88888.00 2018-12-21 05:51:14.905 355 11461.71 86.67 56791.88 88888.00 2018-12-21 05:51:15.405 355 11461.76 86.71 56791.93 88888.00 2018-12-21 05:51:16.405 355 11461.77 86.69 56791.83 88888.00 2018-12-21 05:51:16.905 355 11461.84 86.65 56791.88 88888.00 2018-12-21 05:51:17.405 355 11461.84 86.61 56791.83 88888.00 2018-12-21 05:51:17.905 355 11461.82 86.67 56791.75 88888.00 2018-12-21 05:51:18.405 355 11461.88 86.69 56791.67 88888.00 2018-12-21 05:51:18.905 355 11461.90 86.78 56791.70 88888.00 2018-12-21 05:51:19.405 355 11461.95 86.83 56791.69 88888.00 2018-12-21 05:51:19.905 355 11462.03 86.75 56791.69 88888.00 2018-12-21 05:51:20.405 355 11462.02 86.73 56791.69 88888.00 2018-12-21 05:51:20.905 355 11462.11 86.76 56791.67 88888.00 2018-12-21 05:51:21.405 355 11462.20 86.75 56791.68 88888.00 2018-12-21 05:51:21.905 355 11462.14 86.74 56791.65 88888.00 2018-12-21 05:51:22.405 355 11462.26 86.78 56791.61 88888.00 2018-12-21 05:51:22.905 355 11462.31 86.79 56791.56 88888.00 2018-12-21 05:51:23.405 355 11462.30 86.78 56791.62 88888.00 2018-12-21 05:51:23.905 355 11462.39 86.80 56791.67 88888.00 2018-12-21 05:51:24.405 355 11462.41 86.79 56791.64 88888.00 2018-12-21 05:51:24.905 355 11462.40 86.81 56791.65 88888.00 2018-12-21 05:51:25.405 355 11462.47 86.80 56791.67 88888.00 2018-12-21 05:51:26.405 355 11462.55 86.68 56791.65 88888.00 2018-12-21 05:51:26.905 355 11462.69 86.72 56791.68 88888.00 2018-12-21 05:51:27.405 355 11462.74 86.68 56791.70 88888.00 2018-12-21 05:51:27.905 355 11462.80 86.72 56791.70 88888.00 2018-12-21 05:51:28.405 355 11462.82 86.73 56791.69 88888.00 2018-12-21 05:51:28.905 355 11462.88 86.75 56791.73 88888.00 2018-12-21 05:51:29.405 355 11462.90 86.74 56791.74 88888.00 2018-12-21 05:51:29.905 355 11463.03 86.79 56791.80 88888.00 2018-12-21 05:51:30.405 355 11463.04 86.75 56791.78 88888.00 2018-12-21 05:51:30.905 355 11463.02 86.75 56791.77 88888.00 2018-12-21 05:51:31.405 355 11463.09 86.73 56791.77 88888.00 2018-12-21 05:51:31.905 355 11463.14 86.74 56791.76 88888.00 2018-12-21 05:51:32.405 355 11463.20 86.83 56791.68 88888.00 2018-12-21 05:51:32.905 355 11463.25 86.92 56791.68 88888.00 2018-12-21 05:51:33.405 355 11463.28 86.87 56791.69 88888.00 2018-12-21 05:51:33.905 355 11463.28 86.87 56791.73 88888.00 2018-12-21 05:51:34.405 355 11463.36 86.83 56791.82 88888.00 2018-12-21 05:51:34.905 355 11463.32 86.78 56791.77 88888.00 2018-12-21 05:51:35.405 355 11463.42 86.80 56791.82 88888.00 2018-12-21 05:51:35.905 355 11463.45 86.85 56791.82 88888.00 2018-12-21 05:51:36.405 355 11463.43 86.86 56791.82 88888.00 2018-12-21 05:51:36.905 355 11463.46 86.89 56791.86 88888.00 2018-12-21 05:51:37.405 355 11463.51 86.85 56791.83 88888.00 2018-12-21 05:51:37.905 355 11463.55 86.88 56791.76 88888.00 2018-12-21 05:51:38.405 355 11463.57 86.99 56791.77 88888.00 2018-12-21 05:51:38.905 355 11463.64 87.00 56791.80 88888.00 2018-12-21 05:51:39.405 355 11463.63 86.98 56791.82 88888.00 2018-12-21 05:51:39.905 355 11463.63 86.99 56791.86 88888.00 2018-12-21 05:51:40.405 355 11463.70 86.89 56791.87 88888.00 2018-12-21 05:51:40.905 355 11463.60 86.82 56791.86 88888.00 2018-12-21 05:51:41.405 355 11463.64 86.83 56791.81 88888.00 2018-12-21 05:51:41.905 355 11463.73 86.80 56791.76 88888.00 2018-12-21 05:51:42.405 355 11463.69 86.80 56791.80 88888.00 2018-12-21 05:51:42.905 355 11463.73 86.87 56791.77 88888.00 2018-12-21 05:51:43.405 355 11463.83 86.91 56791.76 88888.00 2018-12-21 05:51:43.905 355 11463.78 86.96 56791.74 88888.00 2018-12-21 05:51:44.405 355 11463.78 87.03 56791.70 88888.00 2018-12-21 05:51:44.905 355 11463.77 87.01 56791.67 88888.00 2018-12-21 05:51:45.905 355 11463.81 86.98 56791.69 88888.00 2018-12-21 05:51:46.405 355 11463.80 86.91 56791.68 88888.00 2018-12-21 05:51:46.905 355 11463.77 86.87 56791.67 88888.00 2018-12-21 05:51:48.405 355 11463.79 86.87 56791.65 88888.00 2018-12-21 05:51:48.905 355 11463.78 86.79 56791.58 88888.00 2018-12-21 05:51:49.405 355 11463.80 86.74 56791.65 88888.00 2018-12-21 05:51:49.905 355 11463.74 86.75 56791.63 88888.00 2018-12-21 05:51:50.405 355 11463.90 86.83 56791.58 88888.00 2018-12-21 05:51:50.905 355 11463.92 86.81 56791.64 88888.00 2018-12-21 05:51:51.405 355 11463.87 86.75 56791.61 88888.00 2018-12-21 05:51:51.905 355 11463.94 86.73 56791.56 88888.00 2018-12-21 05:51:52.405 355 11463.92 86.71 56791.54 88888.00 2018-12-21 05:51:52.905 355 11463.84 86.74 56791.55 88888.00 2018-12-21 05:51:53.405 355 11463.87 86.80 56791.52 88888.00 2018-12-21 05:51:53.905 355 11463.84 86.81 56791.55 88888.00 2018-12-21 05:51:54.405 355 11463.91 86.88 56791.58 88888.00 2018-12-21 05:51:54.905 355 11463.99 86.86 56791.57 88888.00 2018-12-21 05:51:55.905 355 11463.93 86.79 56791.67 88888.00 2018-12-21 05:51:56.405 355 11464.01 86.83 56791.62 88888.00 2018-12-21 05:51:56.905 355 11463.93 86.83 56791.56 88888.00 2018-12-21 05:51:57.405 355 11463.92 86.89 56791.58 88888.00 2018-12-21 05:51:57.905 355 11464.01 86.91 56791.58 88888.00 2018-12-21 05:51:58.405 355 11463.99 86.83 56791.67 88888.00 2018-12-21 05:51:58.905 355 11464.00 86.81 56791.64 88888.00 2018-12-21 05:51:59.405 355 11464.04 86.88 56791.65 88888.00 2018-12-21 05:51:59.905 355 11464.02 86.88 56791.74 88888.00 2018-12-21 05:52:00.405 355 11464.05 86.87 56791.77 88888.00 2018-12-21 05:52:00.905 355 11464.15 86.86 56791.81 88888.00 2018-12-21 05:52:01.405 355 11464.14 86.82 56791.90 88888.00 2018-12-21 05:52:01.905 355 11464.20 86.87 56791.86 88888.00 2018-12-21 05:52:02.405 355 11464.27 86.89 56791.93 88888.00 2018-12-21 05:52:02.905 355 11464.27 86.87 56792.06 88888.00 2018-12-21 05:52:03.405 355 11464.30 86.89 56792.13 88888.00 2018-12-21 05:52:03.905 355 11464.42 86.92 56792.14 88888.00 2018-12-21 05:52:04.405 355 11464.36 86.91 56792.18 88888.00 2018-12-21 05:52:04.905 355 11464.34 86.93 56792.22 88888.00 2018-12-21 05:52:05.906 355 11464.44 87.01 56792.22 88888.00 2018-12-21 05:52:06.406 355 11464.44 87.07 56792.26 88888.00 2018-12-21 05:52:06.906 355 11464.56 87.05 56792.33 88888.00 2018-12-21 05:52:07.906 355 11464.61 86.99 56792.37 88888.00 2018-12-21 05:52:08.406 355 11464.67 87.02 56792.45 88888.00 2018-12-21 05:52:08.906 355 11464.57 87.00 56792.54 88888.00 2018-12-21 05:52:09.406 355 11464.67 87.05 56792.72 88888.00 2018-12-21 05:52:09.906 355 11464.76 87.05 56792.84 88888.00 2018-12-21 05:52:10.406 355 11464.76 87.06 56792.86 88888.00 2018-12-21 05:52:10.906 355 11464.84 87.14 56792.92 88888.00 2018-12-21 05:52:11.406 355 11464.82 87.16 56792.97 88888.00 2018-12-21 05:52:11.906 355 11464.73 87.12 56793.10 88888.00 2018-12-21 05:52:12.406 355 11464.76 87.09 56793.17 88888.00 2018-12-21 05:52:12.906 355 11464.78 87.03 56793.18 88888.00 2018-12-21 05:52:13.406 355 11464.75 87.02 56793.22 88888.00 2018-12-21 05:52:13.906 355 11464.83 87.05 56793.30 88888.00 2018-12-21 05:52:14.406 355 11464.90 87.09 56793.41 88888.00 2018-12-21 05:52:14.906 355 11464.88 87.10 56793.42 88888.00 2018-12-21 05:52:15.406 355 11464.95 87.17 56793.47 88888.00 2018-12-21 05:52:15.906 355 11464.94 87.19 56793.50 88888.00 2018-12-21 05:52:16.406 355 11464.89 87.16 56793.59 88888.00 2018-12-21 05:52:16.906 355 11464.91 87.15 56793.62 88888.00 2018-12-21 05:52:17.406 355 11464.90 87.15 56793.69 88888.00 2018-12-21 05:52:17.906 355 11464.90 87.17 56793.75 88888.00 2018-12-21 05:52:18.406 355 11465.01 87.19 56793.86 88888.00 2018-12-21 05:52:18.906 355 11465.02 87.21 56793.91 88888.00 2018-12-21 05:52:19.406 355 11464.97 87.21 56793.94 88888.00 2018-12-21 05:52:19.906 355 11465.04 87.20 56794.00 88888.00 2018-12-21 05:52:20.406 355 11465.02 87.21 56794.06 88888.00 2018-12-21 05:52:20.906 355 11465.03 87.30 56794.07 88888.00 2018-12-21 05:52:21.406 355 11465.05 87.37 56794.02 88888.00 2018-12-21 05:52:21.906 355 11465.02 87.36 56793.96 88888.00 2018-12-21 05:52:22.406 355 11464.97 87.35 56794.01 88888.00 2018-12-21 05:52:22.906 355 11465.04 87.36 56794.11 88888.00 2018-12-21 05:52:23.406 355 11465.04 87.37 56794.14 88888.00 2018-12-21 05:52:23.906 355 11465.08 87.42 56794.11 88888.00 2018-12-21 05:52:24.406 355 11465.11 87.42 56794.24 88888.00 2018-12-21 05:52:24.906 355 11465.03 87.39 56794.31 88888.00 2018-12-21 05:52:25.406 355 11465.04 87.46 56794.32 88888.00 2018-12-21 05:52:25.906 355 11465.09 87.51 56794.40 88888.00 2018-12-21 05:52:26.406 355 11465.03 87.55 56794.47 88888.00 2018-12-21 05:52:26.906 355 11465.05 87.58 56794.50 88888.00 2018-12-21 05:52:27.406 355 11465.11 87.58 56794.53 88888.00 2018-12-21 05:52:27.906 355 11465.03 87.56 56794.57 88888.00 2018-12-21 05:52:28.406 355 11465.08 87.53 56794.65 88888.00 2018-12-21 05:52:29.406 355 11465.13 87.55 56794.64 88888.00 2018-12-21 05:52:29.906 355 11465.15 87.54 56794.73 88888.00 2018-12-21 05:52:30.406 355 11465.16 87.54 56794.82 88888.00 2018-12-21 05:52:30.906 355 11465.12 87.56 56794.91 88888.00 2018-12-21 05:52:31.406 355 11465.11 87.60 56794.94 88888.00 2018-12-21 05:52:31.906 355 11465.15 87.61 56794.97 88888.00 2018-12-21 05:52:32.406 355 11465.06 87.56 56795.02 88888.00 2018-12-21 05:52:32.906 355 11465.12 87.60 56794.99 88888.00 2018-12-21 05:52:33.406 355 11465.12 87.60 56795.03 88888.00 2018-12-21 05:52:33.906 355 11465.03 87.61 56795.09 88888.00 2018-12-21 05:52:34.406 355 11465.06 87.61 56795.10 88888.00 2018-12-21 05:52:34.906 355 11465.06 87.63 56795.08 88888.00 2018-12-21 05:52:35.406 355 11464.98 87.63 56795.13 88888.00 2018-12-21 05:52:35.906 355 11465.01 87.60 56795.21 88888.00 2018-12-21 05:52:36.406 355 11465.02 87.62 56795.17 88888.00 2018-12-21 05:52:36.906 355 11464.95 87.70 56795.22 88888.00 2018-12-21 05:52:37.406 355 11464.94 87.71 56795.28 88888.00 2018-12-21 05:52:37.906 355 11464.85 87.69 56795.23 88888.00 2018-12-21 05:52:38.406 355 11464.77 87.67 56795.22 88888.00 2018-12-21 05:52:39.406 355 11464.81 87.67 56795.26 88888.00 2018-12-21 05:52:39.906 355 11464.69 87.64 56795.29 88888.00 2018-12-21 05:52:40.406 355 11464.70 87.62 56795.33 88888.00 2018-12-21 05:52:40.906 355 11464.73 87.67 56795.34 88888.00 2018-12-21 05:52:41.406 355 11464.71 87.70 56795.41 88888.00 2018-12-21 05:52:41.906 355 11464.71 87.76 56795.41 88888.00 2018-12-21 05:52:42.406 355 11464.71 87.76 56795.35 88888.00 2018-12-21 05:52:42.906 355 11464.66 87.73 56795.31 88888.00 2018-12-21 05:52:43.406 355 11464.69 87.70 56795.36 88888.00 2018-12-21 05:52:43.906 355 11464.61 87.73 56795.47 88888.00 2018-12-21 05:52:44.406 355 11464.59 87.76 56795.49 88888.00 2018-12-21 05:52:44.906 355 11464.64 87.84 56795.54 88888.00 2018-12-21 05:52:45.406 355 11464.60 87.88 56795.55 88888.00 2018-12-21 05:52:45.906 355 11464.49 87.81 56795.54 88888.00 2018-12-21 05:52:46.406 355 11464.54 87.80 56795.55 88888.00 2018-12-21 05:52:46.906 355 11464.53 87.74 56795.60 88888.00 2018-12-21 05:52:47.406 355 11464.47 87.74 56795.62 88888.00 2018-12-21 05:52:47.906 355 11464.51 87.75 56795.62 88888.00 2018-12-21 05:52:48.406 355 11464.49 87.84 56795.65 88888.00 2018-12-21 05:52:48.906 355 11464.39 87.89 56795.69 88888.00 2018-12-21 05:52:49.406 355 11464.44 87.88 56795.71 88888.00 2018-12-21 05:52:49.906 355 11464.41 87.91 56795.65 88888.00 2018-12-21 05:52:50.406 355 11464.36 87.89 56795.66 88888.00 2018-12-21 05:52:50.906 355 11464.39 87.77 56795.66 88888.00 2018-12-21 05:52:51.406 355 11464.37 87.74 56795.68 88888.00 2018-12-21 05:52:51.906 355 11464.35 87.77 56795.71 88888.00 2018-12-21 05:52:52.406 355 11464.44 87.76 56795.69 88888.00 2018-12-21 05:52:52.906 355 11464.34 87.77 56795.71 88888.00 2018-12-21 05:52:53.406 355 11464.34 87.80 56795.65 88888.00 2018-12-21 05:52:53.906 355 11464.41 87.78 56795.56 88888.00 2018-12-21 05:52:54.406 355 11464.37 87.75 56795.54 88888.00 2018-12-21 05:52:54.906 355 11464.43 87.75 56795.55 88888.00 2018-12-21 05:52:55.406 355 11464.47 87.74 56795.55 88888.00 2018-12-21 05:52:55.906 355 11464.40 87.70 56795.56 88888.00 2018-12-21 05:52:56.406 355 11464.39 87.69 56795.59 88888.00 2018-12-21 05:52:56.906 355 11464.44 87.69 56795.60 88888.00 2018-12-21 05:52:57.406 355 11464.41 87.71 56795.58 88888.00 2018-12-21 05:52:57.906 355 11464.40 87.73 56795.60 88888.00 2018-12-21 05:52:58.406 355 11464.44 87.73 56795.55 88888.00 2018-12-21 05:52:58.906 355 11464.44 87.81 56795.50 88888.00 2018-12-21 05:52:59.406 355 11464.44 87.83 56795.47 88888.00 2018-12-21 05:52:59.906 355 11464.48 87.75 56795.44 88888.00 2018-12-21 05:53:00.406 355 11464.42 87.73 56795.43 88888.00 2018-12-21 05:53:00.906 355 11464.56 87.77 56795.47 88888.00 2018-12-21 05:53:01.406 355 11464.57 87.77 56795.46 88888.00 2018-12-21 05:53:01.906 355 11464.53 87.80 56795.44 88888.00 2018-12-21 05:53:02.406 355 11464.57 87.74 56795.44 88888.00 2018-12-21 05:53:02.906 355 11464.56 87.75 56795.43 88888.00 2018-12-21 05:53:03.406 355 11464.57 87.80 56795.46 88888.00 2018-12-21 05:53:03.906 355 11464.67 87.78 56795.44 88888.00 2018-12-21 05:53:04.406 355 11464.62 87.74 56795.47 88888.00 2018-12-21 05:53:04.906 355 11464.57 87.75 56795.46 88888.00 2018-12-21 05:53:05.406 355 11464.64 87.74 56795.41 88888.00 2018-12-21 05:53:05.906 355 11464.66 87.73 56795.46 88888.00 2018-12-21 05:53:06.406 355 11464.71 87.76 56795.49 88888.00 2018-12-21 05:53:06.906 355 11464.76 87.81 56795.49 88888.00 2018-12-21 05:53:07.406 355 11464.76 87.78 56795.54 88888.00 2018-12-21 05:53:07.906 355 11464.71 87.80 56795.58 88888.00 2018-12-21 05:53:08.406 355 11464.76 87.81 56795.59 88888.00 2018-12-21 05:53:08.906 355 11464.81 87.77 56795.61 88888.00 2018-12-21 05:53:09.406 355 11464.78 87.88 56795.59 88888.00 2018-12-21 05:53:09.906 355 11464.80 87.95 56795.55 88888.00 2018-12-21 05:53:10.406 355 11464.76 87.95 56795.59 88888.00 2018-12-21 05:53:10.906 355 11464.84 87.97 56795.61 88888.00 2018-12-21 05:53:11.406 355 11464.91 87.95 56795.67 88888.00 2018-12-21 05:53:11.906 355 11464.88 87.88 56795.65 88888.00 2018-12-21 05:53:12.406 355 11464.91 87.84 56795.65 88888.00 2018-12-21 05:53:12.906 355 11465.02 87.90 56795.66 88888.00 2018-12-21 05:53:13.406 355 11464.96 87.95 56795.66 88888.00 2018-12-21 05:53:13.906 355 11464.99 87.97 56795.73 88888.00 2018-12-21 05:53:14.406 355 11465.06 87.96 56795.76 88888.00 2018-12-21 05:53:14.906 355 11465.02 87.88 56795.69 88888.00 2018-12-21 05:53:15.406 355 11465.11 87.89 56795.73 88888.00 2018-12-21 05:53:15.906 355 11465.20 87.88 56795.84 88888.00 2018-12-21 05:53:16.406 355 11465.16 87.92 56795.90 88888.00 2018-12-21 05:53:16.906 355 11465.22 88.01 56795.92 88888.00 2018-12-21 05:53:17.406 355 11465.30 88.01 56795.95 88888.00 2018-12-21 05:53:17.906 355 11465.20 88.01 56796.05 88888.00 2018-12-21 05:53:18.406 355 11465.30 88.00 56796.16 88888.00 2018-12-21 05:53:18.906 355 11465.30 87.94 56796.20 88888.00 2018-12-21 05:53:19.406 355 11465.25 87.95 56796.16 88888.00 2018-12-21 05:53:19.906 355 11465.34 87.95 56796.21 88888.00 2018-12-21 05:53:20.906 355 11465.36 88.02 56796.21 88888.00 2018-12-21 05:53:21.406 355 11465.41 88.04 56796.32 88888.00 2018-12-21 05:53:21.906 355 11465.43 88.05 56796.31 88888.00 2018-12-21 05:53:22.406 355 11465.46 88.11 56796.35 88888.00 2018-12-21 05:53:22.906 355 11465.53 88.14 56796.44 88888.00 2018-12-21 05:53:23.406 355 11465.54 88.08 56796.51 88888.00 2018-12-21 05:53:23.906 355 11465.55 88.05 56796.58 88888.00 2018-12-21 05:53:24.406 355 11465.66 88.07 56796.59 88888.00 2018-12-21 05:53:24.906 355 11465.66 88.12 56796.56 88888.00 2018-12-21 05:53:25.406 355 11465.66 88.15 56796.61 88888.00 2018-12-21 05:53:25.906 355 11465.71 88.23 56796.69 88888.00 2018-12-21 05:53:26.406 355 11465.75 88.28 56796.72 88888.00 2018-12-21 05:53:26.906 355 11465.76 88.32 56796.77 88888.00 2018-12-21 05:53:27.406 355 11465.81 88.34 56796.81 88888.00 2018-12-21 05:53:27.906 355 11465.78 88.34 56796.85 88888.00 2018-12-21 05:53:28.906 355 11466.00 88.37 56796.90 88888.00 2018-12-21 05:53:29.406 355 11465.96 88.31 56797.00 88888.00 2018-12-21 05:53:29.906 355 11465.96 88.35 56797.07 88888.00 2018-12-21 05:53:30.406 355 11466.07 88.37 56797.09 88888.00 2018-12-21 05:53:30.906 355 11466.05 88.48 56797.15 88888.00 2018-12-21 05:53:31.406 355 11466.09 88.57 56797.17 88888.00 2018-12-21 05:53:31.906 355 11466.20 88.56 56797.16 88888.00 2018-12-21 05:53:32.406 355 11466.16 88.51 56797.20 88888.00 2018-12-21 05:53:32.906 355 11466.28 88.56 56797.26 88888.00 2018-12-21 05:53:33.406 355 11466.33 88.58 56797.27 88888.00 2018-12-21 05:53:33.906 355 11466.34 88.59 56797.33 88888.00 2018-12-21 05:53:34.406 355 11466.40 88.60 56797.33 88888.00 2018-12-21 05:53:34.906 355 11466.44 88.58 56797.47 88888.00 2018-12-21 05:53:35.406 355 11466.40 88.64 56797.51 88888.00 2018-12-21 05:53:35.906 355 11466.45 88.69 56797.55 88888.00 2018-12-21 05:53:36.406 355 11466.56 88.70 56797.55 88888.00 2018-12-21 05:53:36.906 355 11466.51 88.68 56797.61 88888.00 2018-12-21 05:53:37.406 355 11466.61 88.66 56797.71 88888.00 2018-12-21 05:53:37.906 355 11466.65 88.69 56797.81 88888.00 2018-12-21 05:53:38.906 355 11466.64 88.83 56797.81 88888.00 2018-12-21 05:53:39.406 355 11466.69 88.77 56797.83 88888.00 2018-12-21 05:53:39.906 355 11466.66 88.76 56797.84 88888.00 2018-12-21 05:53:40.406 355 11466.79 88.78 56797.89 88888.00 2018-12-21 05:53:40.906 355 11466.84 88.79 56797.92 88888.00 2018-12-21 05:53:41.406 355 11466.77 88.78 56797.97 88888.00 2018-12-21 05:53:41.906 355 11466.86 88.78 56798.00 88888.00 2018-12-21 05:53:42.406 355 11466.87 88.82 56798.03 88888.00 2018-12-21 05:53:42.906 355 11466.83 88.77 56798.03 88888.00 2018-12-21 05:53:43.406 355 11466.91 88.73 56798.04 88888.00 2018-12-21 05:53:43.906 355 11466.89 88.71 56798.04 88888.00 2018-12-21 05:53:44.406 355 11466.93 88.76 56798.15 88888.00 2018-12-21 05:53:44.906 355 11467.00 88.76 56798.18 88888.00 2018-12-21 05:53:45.406 355 11466.93 88.73 56798.15 88888.00 2018-12-21 05:53:45.906 355 11466.91 88.76 56798.06 88888.00 2018-12-21 05:53:46.406 355 11466.94 88.84 56798.13 88888.00 2018-12-21 05:53:46.906 355 11466.87 88.82 56798.18 88888.00 2018-12-21 05:53:47.406 355 11466.85 88.80 56798.25 88888.00 2018-12-21 05:53:47.906 355 11466.91 88.85 56798.25 88888.00 2018-12-21 05:53:48.406 355 11466.90 88.85 56798.23 88888.00 2018-12-21 05:53:48.906 355 11466.92 88.85 56798.29 88888.00 2018-12-21 05:53:49.406 355 11466.99 88.84 56798.30 88888.00 2018-12-21 05:53:49.906 355 11466.96 88.83 56798.28 88888.00 2018-12-21 05:53:50.406 355 11467.01 88.85 56798.20 88888.00 2018-12-21 05:53:50.906 355 11467.05 88.89 56798.24 88888.00 2018-12-21 05:53:51.406 355 11466.96 88.90 56798.29 88888.00 2018-12-21 05:53:51.906 355 11467.04 88.97 56798.25 88888.00 2018-12-21 05:53:52.406 355 11467.07 88.93 56798.18 88888.00 2018-12-21 05:53:52.906 355 11467.01 88.92 56798.23 88888.00 2018-12-21 05:53:53.406 355 11467.03 88.94 56798.25 88888.00 2018-12-21 05:53:53.906 355 11467.05 88.94 56798.29 88888.00 2018-12-21 05:53:54.406 355 11467.01 88.96 56798.29 88888.00 2018-12-21 05:53:54.906 355 11467.05 88.96 56798.32 88888.00 2018-12-21 05:53:55.406 355 11467.10 88.97 56798.34 88888.00 2018-12-21 05:53:55.906 355 11467.07 88.99 56798.34 88888.00 2018-12-21 05:53:56.406 355 11467.11 88.99 56798.36 88888.00 2018-12-21 05:53:56.906 355 11467.15 89.05 56798.32 88888.00 2018-12-21 05:53:57.406 355 11467.14 89.09 56798.28 88888.00 2018-12-21 05:53:57.906 355 11467.14 89.11 56798.37 88888.00 2018-12-21 05:53:58.406 355 11467.21 89.10 56798.32 88888.00 2018-12-21 05:53:58.906 355 11467.25 89.16 56798.36 88888.00 2018-12-21 05:53:59.406 355 11467.32 89.16 56798.43 88888.00 2018-12-21 05:53:59.906 355 11467.31 89.13 56798.37 88888.00 2018-12-21 05:54:00.406 355 11467.32 89.13 56798.35 88888.00 2018-12-21 05:54:00.906 355 11467.41 89.26 56798.37 88888.00 2018-12-21 05:54:01.406 355 11467.40 89.30 56798.39 88888.00 2018-12-21 05:54:02.406 355 11467.49 89.37 56798.48 88888.00 2018-12-21 05:54:02.906 355 11467.47 89.41 56798.48 88888.00 2018-12-21 05:54:03.406 355 11467.44 89.45 56798.50 88888.00 2018-12-21 05:54:03.906 355 11467.54 89.38 56798.54 88888.00 2018-12-21 05:54:04.406 355 11467.53 89.37 56798.52 88888.00 2018-12-21 05:54:04.906 355 11467.53 89.38 56798.54 88888.00 2018-12-21 05:54:05.406 355 11467.59 89.37 56798.62 88888.00 2018-12-21 05:54:05.906 355 11467.60 89.38 56798.61 88888.00 2018-12-21 05:54:06.406 355 11467.60 89.39 56798.63 88888.00 2018-12-21 05:54:06.906 355 11467.65 89.47 56798.70 88888.00 2018-12-21 05:54:07.406 355 11467.60 89.44 56798.71 88888.00 2018-12-21 05:54:07.906 355 11467.61 89.43 56798.70 88888.00 2018-12-21 05:54:08.406 355 11467.72 89.44 56798.70 88888.00 2018-12-21 05:54:08.906 355 11467.74 89.47 56798.73 88888.00 2018-12-21 05:54:09.406 355 11467.79 89.48 56798.77 88888.00 2018-12-21 05:54:09.906 355 11467.87 89.48 56798.84 88888.00 2018-12-21 05:54:10.406 355 11467.77 89.45 56798.88 88888.00 2018-12-21 05:54:10.906 355 11467.76 89.50 56798.89 88888.00 2018-12-21 05:54:11.406 355 11467.77 89.50 56798.94 88888.00 2018-12-21 05:54:11.906 355 11467.74 89.47 56798.97 88888.00 2018-12-21 05:54:12.407 355 11467.81 89.51 56799.06 88888.00 2018-12-21 05:54:12.907 355 11467.86 89.47 56799.03 88888.00 2018-12-21 05:54:13.407 355 11467.81 89.52 56798.95 88888.00 2018-12-21 05:54:13.907 355 11467.86 89.58 56798.96 88888.00 2018-12-21 05:54:14.407 355 11467.89 89.50 56799.07 88888.00 2018-12-21 05:54:14.907 355 11467.90 89.50 56799.05 88888.00 2018-12-21 05:54:15.407 355 11467.93 89.51 56799.05 88888.00 2018-12-21 05:54:15.907 355 11467.95 89.52 56799.01 88888.00 2018-12-21 05:54:16.407 355 11467.97 89.53 56799.07 88888.00 2018-12-21 05:54:16.907 355 11467.96 89.62 56799.12 88888.00 2018-12-21 05:54:17.407 355 11467.96 89.66 56799.15 88888.00 2018-12-21 05:54:17.907 355 11467.91 89.68 56799.15 88888.00 2018-12-21 05:54:18.407 355 11468.01 89.67 56799.22 88888.00 2018-12-21 05:54:18.907 355 11468.08 89.64 56799.18 88888.00 2018-12-21 05:54:19.407 355 11468.03 89.58 56799.16 88888.00 2018-12-21 05:54:19.907 355 11468.03 89.60 56799.15 88888.00 2018-12-21 05:54:20.407 355 11468.00 89.61 56799.18 88888.00 2018-12-21 05:54:20.907 355 11468.00 89.61 56799.19 88888.00 2018-12-21 05:54:21.407 355 11468.04 89.61 56799.21 88888.00 2018-12-21 05:54:21.907 355 11468.05 89.58 56799.24 88888.00 2018-12-21 05:54:22.407 355 11468.05 89.65 56799.26 88888.00 2018-12-21 05:54:22.907 355 11468.21 89.72 56799.28 88888.00 2018-12-21 05:54:23.407 355 11468.23 89.77 56799.26 88888.00 2018-12-21 05:54:23.907 355 11468.19 89.75 56799.26 88888.00 2018-12-21 05:54:24.407 355 11468.31 89.71 56799.31 88888.00 2018-12-21 05:54:24.907 355 11468.31 89.72 56799.28 88888.00 2018-12-21 05:54:25.407 355 11468.33 89.78 56799.33 88888.00 2018-12-21 05:54:25.907 355 11468.40 89.71 56799.44 88888.00 2018-12-21 05:54:26.407 355 11468.33 89.67 56799.45 88888.00 2018-12-21 05:54:26.907 355 11468.33 89.71 56799.40 88888.00 2018-12-21 05:54:27.407 355 11468.38 89.74 56799.45 88888.00 2018-12-21 05:54:27.907 355 11468.38 89.67 56799.51 88888.00 2018-12-21 05:54:28.407 355 11468.40 89.67 56799.53 88888.00 2018-12-21 05:54:28.907 355 11468.52 89.65 56799.54 88888.00 2018-12-21 05:54:29.407 355 11468.49 89.65 56799.54 88888.00 2018-12-21 05:54:29.907 355 11468.50 89.71 56799.59 88888.00 2018-12-21 05:54:30.407 355 11468.58 89.73 56799.60 88888.00 2018-12-21 05:54:30.907 355 11468.56 89.68 56799.60 88888.00 2018-12-21 05:54:31.407 355 11468.66 89.72 56799.54 88888.00 2018-12-21 05:54:31.907 355 11468.73 89.72 56799.58 88888.00 2018-12-21 05:54:32.407 355 11468.66 89.75 56799.60 88888.00 2018-12-21 05:54:32.907 355 11468.72 89.81 56799.63 88888.00 2018-12-21 05:54:33.407 355 11468.74 89.81 56799.66 88888.00 2018-12-21 05:54:33.907 355 11468.69 89.85 56799.67 88888.00 2018-12-21 05:54:34.407 355 11468.76 89.91 56799.65 88888.00 2018-12-21 05:54:34.907 355 11468.79 89.87 56799.64 88888.00 2018-12-21 05:54:35.407 355 11468.79 89.80 56799.72 88888.00 2018-12-21 05:54:35.907 355 11468.86 89.80 56799.79 88888.00 2018-12-21 05:54:36.407 355 11468.88 89.79 56799.80 88888.00 2018-12-21 05:54:36.907 355 11468.90 89.82 56799.88 88888.00 2018-12-21 05:54:37.407 355 11468.97 89.82 56799.89 88888.00 2018-12-21 05:54:37.907 355 11468.99 89.85 56799.83 88888.00 2018-12-21 05:54:38.407 355 11468.91 89.84 56799.80 88888.00 2018-12-21 05:54:38.907 355 11468.91 89.85 56799.86 88888.00 2018-12-21 05:54:39.407 355 11468.95 89.81 56799.89 88888.00 2018-12-21 05:54:39.907 355 11468.87 89.81 56799.88 88888.00 2018-12-21 05:54:40.407 355 11468.93 89.85 56799.91 88888.00 2018-12-21 05:54:40.907 355 11469.01 89.87 56799.93 88888.00 2018-12-21 05:54:41.407 355 11468.97 89.87 56799.92 88888.00 2018-12-21 05:54:41.907 355 11469.09 89.88 56800.04 88888.00 2018-12-21 05:54:42.407 355 11469.06 89.88 56799.97 88888.00 2018-12-21 05:54:42.907 355 11469.01 89.87 56799.98 88888.00 2018-12-21 05:54:43.407 355 11469.12 89.87 56800.03 88888.00 2018-12-21 05:54:43.907 355 11469.13 89.85 56800.06 88888.00 2018-12-21 05:54:44.407 355 11469.14 89.85 56800.08 88888.00 2018-12-21 05:54:44.907 355 11469.19 89.91 56800.12 88888.00 2018-12-21 05:54:45.407 355 11469.18 89.87 56800.08 88888.00 2018-12-21 05:54:45.907 355 11469.16 89.86 56800.08 88888.00 2018-12-21 05:54:46.407 355 11469.23 89.89 56800.15 88888.00 2018-12-21 05:54:46.907 355 11469.20 89.92 56800.16 88888.00 2018-12-21 05:54:47.407 355 11469.20 89.93 56800.25 88888.00 2018-12-21 05:54:47.907 355 11469.29 89.92 56800.28 88888.00 2018-12-21 05:54:48.407 355 11469.28 89.92 56800.38 88888.00 2018-12-21 05:54:48.907 355 11469.32 89.95 56800.46 88888.00 2018-12-21 05:54:49.407 355 11469.36 89.96 56800.38 88888.00 2018-12-21 05:54:49.907 355 11469.32 89.96 56800.38 88888.00 2018-12-21 05:54:50.407 355 11469.30 90.00 56800.40 88888.00 2018-12-21 05:54:50.907 355 11469.39 89.92 56800.41 88888.00 2018-12-21 05:54:51.907 355 11469.46 89.96 56800.50 88888.00 2018-12-21 05:54:52.407 355 11469.47 89.99 56800.51 88888.00 2018-12-21 05:54:52.907 355 11469.41 89.99 56800.51 88888.00 2018-12-21 05:54:53.407 355 11469.40 89.96 56800.55 88888.00 2018-12-21 05:54:53.907 355 11469.43 89.98 56800.56 88888.00 2018-12-21 05:54:54.407 355 11469.41 89.95 56800.62 88888.00 2018-12-21 05:54:54.907 355 11469.47 90.05 56800.66 88888.00 2018-12-21 05:54:55.407 355 11469.48 89.98 56800.67 88888.00 2018-12-21 05:54:55.907 355 11469.39 89.95 56800.67 88888.00 2018-12-21 05:54:56.407 355 11469.51 90.02 56800.66 88888.00 2018-12-21 05:54:56.907 355 11469.51 89.99 56800.70 88888.00 2018-12-21 05:54:57.407 355 11469.43 89.96 56800.73 88888.00 2018-12-21 05:54:57.907 355 11469.50 89.95 56800.76 88888.00 2018-12-21 05:54:58.407 355 11469.49 89.96 56800.87 88888.00 2018-12-21 05:54:58.907 355 11469.42 90.05 56800.87 88888.00 2018-12-21 05:54:59.407 355 11469.53 90.07 56800.86 88888.00 2018-12-21 05:54:59.907 355 11469.53 90.09 56800.87 88888.00 2018-12-21 05:55:00.407 355 11469.44 90.13 56800.92 88888.00 2018-12-21 05:55:00.907 355 11469.60 90.08 56801.01 88888.00 2018-12-21 05:55:01.407 355 11469.58 90.07 56801.06 88888.00 2018-12-21 05:55:01.907 355 11469.55 90.08 56801.05 88888.00 2018-12-21 05:55:02.407 355 11469.61 90.02 56801.07 88888.00 2018-12-21 05:55:02.907 355 11469.61 90.01 56801.13 88888.00 2018-12-21 05:55:03.407 355 11469.57 90.05 56801.15 88888.00 2018-12-21 05:55:03.907 355 11469.67 90.07 56801.14 88888.00 2018-12-21 05:55:04.407 355 11469.67 90.09 56801.13 88888.00 2018-12-21 05:55:04.907 355 11469.57 90.11 56801.17 88888.00 2018-12-21 05:55:05.407 355 11469.63 90.08 56801.23 88888.00 2018-12-21 05:55:05.907 355 11469.61 90.08 56801.19 88888.00 2018-12-21 05:55:06.407 355 11469.57 90.14 56801.17 88888.00 2018-12-21 05:55:06.907 355 11469.65 90.27 56801.15 88888.00 2018-12-21 05:55:07.407 355 11469.58 90.30 56801.15 88888.00 2018-12-21 05:55:07.907 355 11469.61 90.28 56801.25 88888.00 2018-12-21 05:55:08.407 355 11469.68 90.29 56801.30 88888.00 2018-12-21 05:55:08.907 355 11469.64 90.23 56801.33 88888.00 2018-12-21 05:55:09.407 355 11469.70 90.19 56801.36 88888.00 2018-12-21 05:55:09.907 355 11469.74 90.18 56801.36 88888.00 2018-12-21 05:55:10.407 355 11469.69 90.19 56801.38 88888.00 2018-12-21 05:55:10.907 355 11469.69 90.30 56801.43 88888.00 2018-12-21 05:55:11.407 355 11469.74 90.28 56801.47 88888.00 2018-12-21 05:55:11.907 355 11469.76 90.28 56801.46 88888.00 2018-12-21 05:55:12.407 355 11469.83 90.22 56801.44 88888.00 2018-12-21 05:55:12.907 355 11469.85 90.19 56801.47 88888.00 2018-12-21 05:55:13.407 355 11469.83 90.18 56801.50 88888.00 2018-12-21 05:55:13.907 355 11469.89 90.19 56801.62 88888.00 2018-12-21 05:55:14.407 355 11469.92 90.23 56801.57 88888.00 2018-12-21 05:55:15.407 355 11469.91 90.27 56801.58 88888.00 2018-12-21 05:55:15.907 355 11469.95 90.27 56801.59 88888.00 2018-12-21 05:55:16.407 355 11469.98 90.28 56801.59 88888.00 2018-12-21 05:55:16.907 355 11470.08 90.28 56801.56 88888.00 2018-12-21 05:55:17.407 355 11470.06 90.25 56801.56 88888.00 2018-12-21 05:55:17.907 355 11470.00 90.32 56801.62 88888.00 2018-12-21 05:55:18.407 355 11470.10 90.38 56801.70 88888.00 2018-12-21 05:55:18.907 355 11470.17 90.32 56801.66 88888.00 2018-12-21 05:55:19.407 355 11470.15 90.29 56801.69 88888.00 2018-12-21 05:55:19.907 355 11470.20 90.33 56801.68 88888.00 2018-12-21 05:55:20.407 355 11470.22 90.36 56801.64 88888.00 2018-12-21 05:55:20.907 355 11470.18 90.34 56801.70 88888.00 2018-12-21 05:55:21.407 355 11470.29 90.36 56801.71 88888.00 2018-12-21 05:55:21.907 355 11470.36 90.33 56801.66 88888.00 2018-12-21 05:55:22.407 355 11470.44 90.39 56801.71 88888.00 2018-12-21 05:55:22.907 355 11470.45 90.43 56801.70 88888.00 2018-12-21 05:55:23.407 355 11470.40 90.40 56801.70 88888.00 2018-12-21 05:55:23.907 355 11470.47 90.45 56801.75 88888.00 2018-12-21 05:55:24.407 355 11470.55 90.48 56801.81 88888.00 2018-12-21 05:55:24.907 355 11470.52 90.47 56801.76 88888.00 2018-12-21 05:55:25.407 355 11470.53 90.53 56801.73 88888.00 2018-12-21 05:55:25.907 355 11470.66 90.49 56801.77 88888.00 2018-12-21 05:55:26.407 355 11470.60 90.48 56801.76 88888.00 2018-12-21 05:55:26.907 355 11470.66 90.49 56801.76 88888.00 2018-12-21 05:55:27.407 355 11470.75 90.50 56801.71 88888.00 2018-12-21 05:55:27.907 355 11470.73 90.55 56801.75 88888.00 2018-12-21 05:55:28.407 355 11470.76 90.56 56801.72 88888.00 2018-12-21 05:55:28.907 355 11470.83 90.49 56801.71 88888.00 2018-12-21 05:55:29.407 355 11470.80 90.53 56801.70 88888.00 2018-12-21 05:55:29.907 355 11470.86 90.63 56801.70 88888.00 2018-12-21 05:55:30.407 355 11470.94 90.66 56801.76 88888.00 2018-12-21 05:55:30.907 355 11470.83 90.55 56801.81 88888.00 2018-12-21 05:55:31.407 355 11470.89 90.56 56801.85 88888.00 2018-12-21 05:55:31.907 355 11470.90 90.60 56801.87 88888.00 2018-12-21 05:55:32.407 355 11470.93 90.55 56801.88 88888.00 2018-12-21 05:55:32.907 355 11470.94 90.55 56801.84 88888.00 2018-12-21 05:55:33.407 355 11470.92 90.56 56801.82 88888.00 2018-12-21 05:55:33.907 355 11470.85 90.53 56801.84 88888.00 2018-12-21 05:55:34.407 355 11470.96 90.57 56801.85 88888.00 2018-12-21 05:55:34.907 355 11471.00 90.59 56801.84 88888.00 2018-12-21 05:55:35.407 355 11471.02 90.56 56801.81 88888.00 2018-12-21 05:55:35.907 355 11471.06 90.53 56801.79 88888.00 2018-12-21 05:55:36.407 355 11471.06 90.49 56801.79 88888.00 2018-12-21 05:55:36.907 355 11471.02 90.47 56801.78 88888.00 2018-12-21 05:55:37.407 355 11471.04 90.56 56801.84 88888.00 2018-12-21 05:55:37.907 355 11471.00 90.66 56801.77 88888.00 2018-12-21 05:55:38.407 355 11470.93 90.69 56801.77 88888.00 2018-12-21 05:55:38.907 355 11470.95 90.64 56801.81 88888.00 2018-12-21 05:55:39.407 355 11470.96 90.54 56801.81 88888.00 2018-12-21 05:55:39.907 355 11470.99 90.50 56801.81 88888.00 2018-12-21 05:55:40.407 355 11471.06 90.53 56801.83 88888.00 2018-12-21 05:55:40.907 355 11471.01 90.50 56801.82 88888.00 2018-12-21 05:55:41.407 355 11470.95 90.52 56801.84 88888.00 2018-12-21 05:55:41.907 355 11470.99 90.54 56801.83 88888.00 2018-12-21 05:55:42.407 355 11470.94 90.55 56801.83 88888.00 2018-12-21 05:55:42.907 355 11470.93 90.56 56801.84 88888.00 2018-12-21 05:55:43.407 355 11471.00 90.55 56801.82 88888.00 2018-12-21 05:55:43.907 355 11470.94 90.55 56801.81 88888.00 2018-12-21 05:55:44.407 355 11470.94 90.57 56801.81 88888.00 2018-12-21 05:55:44.907 355 11470.95 90.54 56801.78 88888.00 2018-12-21 05:55:45.407 355 11470.94 90.62 56801.85 88888.00 2018-12-21 05:55:45.907 355 11470.99 90.69 56801.90 88888.00 2018-12-21 05:55:46.407 355 11470.99 90.61 56801.91 88888.00 2018-12-21 05:55:46.907 355 11470.94 90.57 56801.92 88888.00 2018-12-21 05:55:47.407 355 11470.95 90.62 56801.97 88888.00 2018-12-21 05:55:47.907 355 11470.97 90.63 56801.91 88888.00 2018-12-21 05:55:48.407 355 11470.95 90.66 56801.87 88888.00 2018-12-21 05:55:48.907 355 11471.00 90.70 56801.89 88888.00 2018-12-21 05:55:49.407 355 11471.01 90.70 56801.87 88888.00 2018-12-21 05:55:49.907 355 11470.88 90.69 56801.88 88888.00 2018-12-21 05:55:50.407 355 11470.93 90.70 56801.90 88888.00 2018-12-21 05:55:50.907 355 11470.96 90.70 56801.82 88888.00 2018-12-21 05:55:51.407 355 11470.92 90.70 56801.88 88888.00 2018-12-21 05:55:51.907 355 11470.94 90.72 56801.91 88888.00 2018-12-21 05:55:52.407 355 11470.96 90.73 56801.90 88888.00 2018-12-21 05:55:52.907 355 11470.89 90.73 56801.97 88888.00 2018-12-21 05:55:53.407 355 11470.97 90.74 56801.98 88888.00 2018-12-21 05:55:53.907 355 11470.96 90.73 56802.02 88888.00 2018-12-21 05:55:54.407 355 11470.90 90.74 56802.04 88888.00 2018-12-21 05:55:54.907 355 11470.96 90.74 56802.07 88888.00 2018-12-21 05:55:55.407 355 11470.97 90.83 56802.10 88888.00 2018-12-21 05:55:55.907 355 11470.96 90.83 56802.04 88888.00 2018-12-21 05:55:56.907 355 11470.96 90.77 56802.04 88888.00 2018-12-21 05:55:57.407 355 11470.95 90.75 56802.03 88888.00 2018-12-21 05:55:57.907 355 11470.99 90.72 56802.10 88888.00 2018-12-21 05:55:58.407 355 11470.94 90.70 56802.09 88888.00 2018-12-21 05:55:58.907 355 11470.93 90.72 56802.11 88888.00 2018-12-21 05:55:59.407 355 11471.00 90.80 56802.15 88888.00 2018-12-21 05:55:59.907 355 11470.93 90.83 56802.11 88888.00 2018-12-21 05:56:00.407 355 11470.97 90.86 56802.13 88888.00 2018-12-21 05:56:00.907 355 11471.04 90.90 56802.13 88888.00 2018-12-21 05:56:01.407 355 11470.94 90.95 56802.22 88888.00 2018-12-21 05:56:01.907 355 11470.93 90.98 56802.33 88888.00 2018-12-21 05:56:02.407 355 11471.00 90.94 56802.30 88888.00 2018-12-21 05:56:02.907 355 11470.90 90.93 56802.35 88888.00 2018-12-21 05:56:03.407 355 11470.94 90.96 56802.36 88888.00 2018-12-21 05:56:03.907 355 11470.96 90.93 56802.36 88888.00 2018-12-21 05:56:04.907 355 11471.01 90.96 56802.45 88888.00 2018-12-21 05:56:05.407 355 11471.00 91.02 56802.47 88888.00 2018-12-21 05:56:05.907 355 11470.99 91.02 56802.49 88888.00 2018-12-21 05:56:06.407 355 11471.04 90.97 56802.54 88888.00 2018-12-21 05:56:06.907 355 11471.06 90.95 56802.54 88888.00 2018-12-21 05:56:07.407 355 11471.01 90.97 56802.58 88888.00 2018-12-21 05:56:07.907 355 11471.03 91.00 56802.62 88888.00 2018-12-21 05:56:08.407 355 11471.08 90.98 56802.64 88888.00 2018-12-21 05:56:08.907 355 11471.09 90.97 56802.59 88888.00 2018-12-21 05:56:09.407 355 11471.21 90.98 56802.62 88888.00 2018-12-21 05:56:09.908 355 11471.17 91.01 56802.67 88888.00 2018-12-21 05:56:10.408 355 11471.10 91.01 56802.73 88888.00 2018-12-21 05:56:10.908 355 11471.18 91.02 56802.71 88888.00 2018-12-21 05:56:11.408 355 11471.16 91.04 56802.73 88888.00 2018-12-21 05:56:11.908 355 11471.17 91.17 56802.80 88888.00 2018-12-21 05:56:12.408 355 11471.22 91.25 56802.85 88888.00 2018-12-21 05:56:12.908 355 11471.21 91.23 56802.81 88888.00 2018-12-21 05:56:13.408 355 11471.23 91.22 56802.77 88888.00 2018-12-21 05:56:13.908 355 11471.24 91.21 56802.84 88888.00 2018-12-21 05:56:14.408 355 11471.25 91.25 56802.91 88888.00 2018-12-21 05:56:14.908 355 11471.28 91.30 56802.94 88888.00 2018-12-21 05:56:15.408 355 11471.37 91.30 56802.99 88888.00 2018-12-21 05:56:15.908 355 11471.36 91.28 56802.98 88888.00 2018-12-21 05:56:16.408 355 11471.41 91.22 56802.96 88888.00 2018-12-21 05:56:16.908 355 11471.49 91.25 56803.03 88888.00 2018-12-21 05:56:17.408 355 11471.41 91.28 56803.04 88888.00 2018-12-21 05:56:17.908 355 11471.37 91.32 56803.01 88888.00 2018-12-21 05:56:18.408 355 11471.52 91.37 56803.04 88888.00 2018-12-21 05:56:18.908 355 11471.45 91.43 56803.07 88888.00 2018-12-21 05:56:19.408 355 11471.50 91.44 56803.10 88888.00 2018-12-21 05:56:19.908 355 11471.57 91.47 56803.13 88888.00 2018-12-21 05:56:20.408 355 11471.51 91.43 56803.18 88888.00 2018-12-21 05:56:20.908 355 11471.59 91.43 56803.19 88888.00 2018-12-21 05:56:21.408 355 11471.66 91.41 56803.20 88888.00 2018-12-21 05:56:21.908 355 11471.63 91.49 56803.24 88888.00 2018-12-21 05:56:22.408 355 11471.66 91.50 56803.22 88888.00 2018-12-21 05:56:22.908 355 11471.68 91.52 56803.20 88888.00 2018-12-21 05:56:23.408 355 11471.76 91.55 56803.30 88888.00 2018-12-21 05:56:23.908 355 11471.82 91.49 56803.37 88888.00 2018-12-21 05:56:24.408 355 11471.79 91.44 56803.39 88888.00 2018-12-21 05:56:24.908 355 11471.77 91.42 56803.36 88888.00 2018-12-21 05:56:25.408 355 11471.90 91.42 56803.37 88888.00 2018-12-21 05:56:25.908 355 11471.93 91.49 56803.42 88888.00 2018-12-21 05:56:26.408 355 11471.90 91.47 56803.49 88888.00 2018-12-21 05:56:26.908 355 11471.96 91.49 56803.51 88888.00 2018-12-21 05:56:27.408 355 11471.97 91.54 56803.54 88888.00 2018-12-21 05:56:28.408 355 11472.04 91.64 56803.62 88888.00 2018-12-21 05:56:28.908 355 11472.01 91.65 56803.64 88888.00 2018-12-21 05:56:29.408 355 11471.97 91.62 56803.71 88888.00 2018-12-21 05:56:29.908 355 11472.03 91.57 56803.65 88888.00 2018-12-21 05:56:30.408 355 11472.01 91.57 56803.72 88888.00 2018-12-21 05:56:30.908 355 11472.05 91.65 56803.72 88888.00 2018-12-21 05:56:31.408 355 11472.11 91.69 56803.78 88888.00 2018-12-21 05:56:31.908 355 11472.08 91.72 56803.83 88888.00 2018-12-21 05:56:32.408 355 11472.06 91.71 56803.82 88888.00 2018-12-21 05:56:32.908 355 11472.06 91.71 56803.81 88888.00 2018-12-21 05:56:33.408 355 11471.97 91.68 56803.80 88888.00 2018-12-21 05:56:33.908 355 11472.01 91.76 56803.82 88888.00 2018-12-21 05:56:34.408 355 11472.12 91.79 56803.88 88888.00 2018-12-21 05:56:34.908 355 11472.05 91.82 56803.91 88888.00 2018-12-21 05:56:35.408 355 11472.03 91.79 56803.95 88888.00 2018-12-21 05:56:35.908 355 11472.03 91.71 56804.01 88888.00 2018-12-21 05:56:36.408 355 11472.00 91.72 56804.00 88888.00 2018-12-21 05:56:36.908 355 11471.97 91.79 56803.97 88888.00 2018-12-21 05:56:37.408 355 11471.97 91.81 56803.94 88888.00 2018-12-21 05:56:38.408 355 11471.94 91.78 56804.00 88888.00 2018-12-21 05:56:38.908 355 11471.99 91.78 56803.97 88888.00 2018-12-21 05:56:39.408 355 11471.96 91.79 56803.97 88888.00 2018-12-21 05:56:39.908 355 11471.94 91.82 56803.91 88888.00 2018-12-21 05:56:40.408 355 11471.94 91.79 56803.91 88888.00 2018-12-21 05:56:40.908 355 11471.82 91.79 56803.90 88888.00 2018-12-21 05:56:41.408 355 11471.82 91.83 56803.96 88888.00 2018-12-21 05:56:41.908 355 11471.80 91.78 56803.95 88888.00 2018-12-21 05:56:42.408 355 11471.77 91.81 56803.91 88888.00 2018-12-21 05:56:42.908 355 11471.84 91.85 56803.88 88888.00 2018-12-21 05:56:43.408 355 11471.83 91.86 56803.82 88888.00 2018-12-21 05:56:43.908 355 11471.75 91.82 56803.84 88888.00 2018-12-21 05:56:44.408 355 11471.80 91.83 56803.91 88888.00 2018-12-21 05:56:44.908 355 11471.77 91.82 56803.91 88888.00 2018-12-21 05:56:45.408 355 11471.72 91.83 56803.89 88888.00 2018-12-21 05:56:45.908 355 11471.76 91.82 56803.90 88888.00 2018-12-21 05:56:46.408 355 11471.68 91.83 56803.88 88888.00 2018-12-21 05:56:46.908 355 11471.68 91.84 56803.84 88888.00 2018-12-21 05:56:47.408 355 11471.75 91.86 56803.84 88888.00 2018-12-21 05:56:47.908 355 11471.68 91.85 56803.87 88888.00 2018-12-21 05:56:48.408 355 11471.61 91.91 56803.89 88888.00 2018-12-21 05:56:48.908 355 11471.68 91.89 56803.86 88888.00 2018-12-21 05:56:49.408 355 11471.64 91.83 56803.84 88888.00 2018-12-21 05:56:49.908 355 11471.63 91.84 56803.82 88888.00 2018-12-21 05:56:50.408 355 11471.64 91.83 56803.81 88888.00 2018-12-21 05:56:50.908 355 11471.58 91.88 56803.81 88888.00 2018-12-21 05:56:51.408 355 11471.65 91.91 56803.77 88888.00 2018-12-21 05:56:51.908 355 11471.75 91.93 56803.77 88888.00 2018-12-21 05:56:52.408 355 11471.66 91.89 56803.80 88888.00 2018-12-21 05:56:52.908 355 11471.69 91.90 56803.76 88888.00 2018-12-21 05:56:53.408 355 11471.72 91.88 56803.76 88888.00 2018-12-21 05:56:53.908 355 11471.59 91.86 56803.72 88888.00 2018-12-21 05:56:54.408 355 11471.66 91.97 56803.76 88888.00 2018-12-21 05:56:54.908 355 11471.69 92.05 56803.86 88888.00 2018-12-21 05:56:55.408 355 11471.65 92.04 56803.81 88888.00 2018-12-21 05:56:55.908 355 11471.76 92.02 56803.80 88888.00 2018-12-21 05:56:56.408 355 11471.77 92.05 56803.78 88888.00 2018-12-21 05:56:56.908 355 11471.63 92.05 56803.80 88888.00 2018-12-21 05:56:57.408 355 11471.70 92.06 56803.87 88888.00 2018-12-21 05:56:57.908 355 11471.73 92.03 56803.81 88888.00 2018-12-21 05:56:58.408 355 11471.71 92.11 56803.83 88888.00 2018-12-21 05:56:58.908 355 11471.80 92.09 56803.88 88888.00 2018-12-21 05:56:59.408 355 11471.77 92.05 56803.84 88888.00 2018-12-21 05:56:59.908 355 11471.70 92.09 56803.84 88888.00 2018-12-21 05:57:00.408 355 11471.85 92.10 56803.86 88888.00 2018-12-21 05:57:00.908 355 11471.83 92.17 56803.91 88888.00 2018-12-21 05:57:01.408 355 11471.79 92.18 56803.90 88888.00 2018-12-21 05:57:01.908 355 11471.86 92.15 56803.87 88888.00 2018-12-21 05:57:02.408 355 11471.85 92.06 56803.88 88888.00 2018-12-21 05:57:02.908 355 11471.90 92.09 56803.89 88888.00 2018-12-21 05:57:03.408 355 11471.96 92.15 56803.91 88888.00 2018-12-21 05:57:03.908 355 11471.96 92.20 56803.90 88888.00 2018-12-21 05:57:04.408 355 11471.96 92.25 56803.94 88888.00 2018-12-21 05:57:04.908 355 11472.00 92.23 56803.96 88888.00 2018-12-21 05:57:05.408 355 11472.00 92.20 56803.99 88888.00 2018-12-21 05:57:05.908 355 11471.97 92.20 56804.02 88888.00 2018-12-21 05:57:06.408 355 11472.04 92.22 56804.04 88888.00 2018-12-21 05:57:06.908 355 11472.06 92.25 56804.02 88888.00 2018-12-21 05:57:07.408 355 11472.11 92.26 56804.04 88888.00 2018-12-21 05:57:07.908 355 11472.14 92.31 56804.15 88888.00 2018-12-21 05:57:08.408 355 11472.05 92.31 56804.19 88888.00 2018-12-21 05:57:08.908 355 11472.10 92.33 56804.19 88888.00 2018-12-21 05:57:09.908 355 11472.18 92.37 56804.22 88888.00 2018-12-21 05:57:10.408 355 11472.27 92.38 56804.22 88888.00 2018-12-21 05:57:10.908 355 11472.27 92.33 56804.26 88888.00 2018-12-21 05:57:11.408 355 11472.25 92.33 56804.26 88888.00 2018-12-21 05:57:11.908 355 11472.39 92.38 56804.28 88888.00 2018-12-21 05:57:12.408 355 11472.38 92.42 56804.35 88888.00 2018-12-21 05:57:12.908 355 11472.40 92.40 56804.39 88888.00 2018-12-21 05:57:13.408 355 11472.49 92.44 56804.41 88888.00 2018-12-21 05:57:13.908 355 11472.48 92.49 56804.42 88888.00 2018-12-21 05:57:14.408 355 11472.47 92.50 56804.47 88888.00 2018-12-21 05:57:14.908 355 11472.55 92.46 56804.46 88888.00 2018-12-21 05:57:15.408 355 11472.54 92.45 56804.46 88888.00 2018-12-21 05:57:15.908 355 11472.55 92.51 56804.55 88888.00 2018-12-21 05:57:16.408 355 11472.61 92.51 56804.60 88888.00 2018-12-21 05:57:16.908 355 11472.63 92.46 56804.67 88888.00 2018-12-21 05:57:17.408 355 11472.64 92.50 56804.70 88888.00 2018-12-21 05:57:17.908 355 11472.69 92.51 56804.73 88888.00 2018-12-21 05:57:18.408 355 11472.66 92.53 56804.73 88888.00 2018-12-21 05:57:18.908 355 11472.66 92.58 56804.78 88888.00 2018-12-21 05:57:19.908 355 11472.74 92.54 56804.91 88888.00 2018-12-21 05:57:20.408 355 11472.73 92.63 56804.93 88888.00 2018-12-21 05:57:20.908 355 11472.77 92.67 56804.96 88888.00 2018-12-21 05:57:21.408 355 11472.68 92.65 56804.95 88888.00 2018-12-21 05:57:21.908 355 11472.77 92.66 56804.97 88888.00 2018-12-21 05:57:22.408 355 11472.87 92.64 56805.06 88888.00 2018-12-21 05:57:22.908 355 11472.83 92.65 56805.12 88888.00 2018-12-21 05:57:23.408 355 11472.89 92.65 56805.13 88888.00 2018-12-21 05:57:23.908 355 11472.93 92.66 56805.15 88888.00 2018-12-21 05:57:24.408 355 11472.88 92.68 56805.17 88888.00 2018-12-21 05:57:24.908 355 11472.98 92.74 56805.22 88888.00 2018-12-21 05:57:25.408 355 11472.96 92.75 56805.24 88888.00 2018-12-21 05:57:25.908 355 11472.93 92.79 56805.34 88888.00 2018-12-21 05:57:26.408 355 11473.01 92.87 56805.38 88888.00 2018-12-21 05:57:26.908 355 11473.01 92.86 56805.45 88888.00 2018-12-21 05:57:27.408 355 11472.93 92.80 56805.51 88888.00 2018-12-21 05:57:27.908 355 11473.01 92.91 56805.53 88888.00 2018-12-21 05:57:28.408 355 11473.07 92.97 56805.58 88888.00 2018-12-21 05:57:28.908 355 11473.01 92.99 56805.68 88888.00 2018-12-21 05:57:29.408 355 11473.07 92.97 56805.70 88888.00 2018-12-21 05:57:29.908 355 11473.02 92.99 56805.74 88888.00 2018-12-21 05:57:30.408 355 11473.05 93.05 56805.80 88888.00 2018-12-21 05:57:30.908 355 11473.16 93.02 56805.86 88888.00 2018-12-21 05:57:31.408 355 11473.08 93.05 56805.93 88888.00 2018-12-21 05:57:31.908 355 11473.09 93.05 56805.99 88888.00 2018-12-21 05:57:32.408 355 11473.16 93.02 56806.02 88888.00 2018-12-21 05:57:32.908 355 11473.11 92.97 56806.06 88888.00 2018-12-21 05:57:33.408 355 11473.16 92.99 56806.08 88888.00 2018-12-21 05:57:33.908 355 11473.22 93.01 56806.03 88888.00 2018-12-21 05:57:34.408 355 11473.18 93.04 56806.17 88888.00 2018-12-21 05:57:34.908 355 11473.24 93.05 56806.19 88888.00 2018-12-21 05:57:35.408 355 11473.32 93.05 56806.22 88888.00 2018-12-21 05:57:35.908 355 11473.24 93.04 56806.27 88888.00 2018-12-21 05:57:36.408 355 11473.29 93.05 56806.32 88888.00 2018-12-21 05:57:36.908 355 11473.36 93.06 56806.45 88888.00 2018-12-21 05:57:37.408 355 11473.33 93.09 56806.54 88888.00 2018-12-21 05:57:37.908 355 11473.38 93.22 56806.54 88888.00 2018-12-21 05:57:38.408 355 11473.38 93.26 56806.58 88888.00 2018-12-21 05:57:38.908 355 11473.38 93.24 56806.65 88888.00 2018-12-21 05:57:39.408 355 11473.46 93.26 56806.69 88888.00 2018-12-21 05:57:39.908 355 11473.49 93.29 56806.71 88888.00 2018-12-21 05:57:40.408 355 11473.44 93.34 56806.70 88888.00 2018-12-21 05:57:40.908 355 11473.52 93.39 56806.77 88888.00 2018-12-21 05:57:41.408 355 11473.54 93.32 56806.91 88888.00 2018-12-21 05:57:41.908 355 11473.49 93.39 56806.97 88888.00 2018-12-21 05:57:42.408 355 11473.54 93.46 56806.98 88888.00 2018-12-21 05:57:42.908 355 11473.56 93.43 56807.02 88888.00 2018-12-21 05:57:43.408 355 11473.54 93.46 56807.09 88888.00 2018-12-21 05:57:43.908 355 11473.63 93.48 56807.21 88888.00 2018-12-21 05:57:44.408 355 11473.60 93.48 56807.21 88888.00 2018-12-21 05:57:44.908 355 11473.60 93.47 56807.18 88888.00 2018-12-21 05:57:45.408 355 11473.65 93.53 56807.17 88888.00 2018-12-21 05:57:45.908 355 11473.64 93.60 56807.17 88888.00 2018-12-21 05:57:46.408 355 11473.63 93.62 56807.22 88888.00 2018-12-21 05:57:46.908 355 11473.70 93.58 56807.22 88888.00 2018-12-21 05:57:47.408 355 11473.68 93.59 56807.22 88888.00 2018-12-21 05:57:47.908 355 11473.67 93.62 56807.24 88888.00 2018-12-21 05:57:48.408 355 11473.72 93.59 56807.31 88888.00 2018-12-21 05:57:48.908 355 11473.68 93.56 56807.37 88888.00 2018-12-21 05:57:49.408 355 11473.67 93.61 56807.36 88888.00 2018-12-21 05:57:49.908 355 11473.74 93.65 56807.31 88888.00 2018-12-21 05:57:50.408 355 11473.73 93.70 56807.39 88888.00 2018-12-21 05:57:50.908 355 11473.77 93.72 56807.41 88888.00 2018-12-21 05:57:51.408 355 11473.80 93.75 56807.40 88888.00 2018-12-21 05:57:51.908 355 11473.66 93.77 56807.43 88888.00 2018-12-21 05:57:52.408 355 11473.64 93.80 56807.48 88888.00 2018-12-21 05:57:52.908 355 11473.75 93.76 56807.49 88888.00 2018-12-21 05:57:53.408 355 11473.68 93.77 56807.50 88888.00 2018-12-21 05:57:53.908 355 11473.74 93.82 56807.50 88888.00 2018-12-21 05:57:54.408 355 11473.73 93.83 56807.53 88888.00 2018-12-21 05:57:54.908 355 11473.65 93.83 56807.62 88888.00 2018-12-21 05:57:55.408 355 11473.72 93.87 56807.62 88888.00 2018-12-21 05:57:55.908 355 11473.70 93.86 56807.59 88888.00 2018-12-21 05:57:56.408 355 11473.63 93.86 56807.54 88888.00 2018-12-21 05:57:56.908 355 11473.72 93.83 56807.56 88888.00 2018-12-21 05:57:57.408 355 11473.70 93.87 56807.57 88888.00 2018-12-21 05:57:57.908 355 11473.64 93.89 56807.61 88888.00 2018-12-21 05:57:58.408 355 11473.73 93.90 56807.61 88888.00 2018-12-21 05:57:58.908 355 11473.72 93.94 56807.59 88888.00 2018-12-21 05:57:59.408 355 11473.70 94.00 56807.54 88888.00 2018-12-21 05:57:59.908 355 11473.70 94.00 56807.59 88888.00 2018-12-21 05:58:00.408 355 11473.67 93.94 56807.62 88888.00 2018-12-21 05:58:01.408 355 11473.81 93.95 56807.59 88888.00 2018-12-21 05:58:01.908 355 11473.67 93.93 56807.62 88888.00 2018-12-21 05:58:02.408 355 11473.66 93.94 56807.66 88888.00 2018-12-21 05:58:02.908 355 11473.73 93.94 56807.60 88888.00 2018-12-21 05:58:03.408 355 11473.73 93.97 56807.60 88888.00 2018-12-21 05:58:03.908 355 11473.71 94.00 56807.57 88888.00 2018-12-21 05:58:04.408 355 11473.75 93.89 56807.59 88888.00 2018-12-21 05:58:04.908 355 11473.68 93.88 56807.52 88888.00 2018-12-21 05:58:05.408 355 11473.70 93.99 56807.55 88888.00 2018-12-21 05:58:05.908 355 11473.80 94.02 56807.59 88888.00 2018-12-21 05:58:06.408 355 11473.78 93.96 56807.54 88888.00 2018-12-21 05:58:06.908 355 11473.78 93.97 56807.54 88888.00 2018-12-21 05:58:07.408 355 11473.82 93.92 56807.56 88888.00 2018-12-21 05:58:07.908 355 11473.80 93.95 56807.48 88888.00 2018-12-21 05:58:08.408 355 11473.88 93.95 56807.43 88888.00 2018-12-21 05:58:08.908 355 11473.86 93.94 56807.43 88888.00 2018-12-21 05:58:09.408 355 11473.82 93.93 56807.37 88888.00 2018-12-21 05:58:09.908 355 11473.92 94.00 56807.33 88888.00 2018-12-21 05:58:10.408 355 11473.87 93.95 56807.39 88888.00 2018-12-21 05:58:11.408 355 11473.93 94.07 56807.30 88888.00 2018-12-21 05:58:11.908 355 11474.00 94.03 56807.34 88888.00 2018-12-21 05:58:12.408 355 11473.96 94.04 56807.33 88888.00 2018-12-21 05:58:12.908 355 11473.99 94.04 56807.31 88888.00 2018-12-21 05:58:13.408 355 11473.98 94.03 56807.30 88888.00 2018-12-21 05:58:13.908 355 11473.99 94.07 56807.33 88888.00 2018-12-21 05:58:14.408 355 11474.19 94.07 56807.27 88888.00 2018-12-21 05:58:14.908 355 11474.18 94.04 56807.24 88888.00 2018-12-21 05:58:15.408 355 11474.07 94.08 56807.29 88888.00 2018-12-21 05:58:15.908 355 11474.15 94.08 56807.35 88888.00 2018-12-21 05:58:16.409 355 11474.20 94.06 56807.31 88888.00 2018-12-21 05:58:16.909 355 11474.18 94.07 56807.33 88888.00 2018-12-21 05:58:17.409 355 11474.26 94.04 56807.33 88888.00 2018-12-21 05:58:17.909 355 11474.21 94.06 56807.35 88888.00 2018-12-21 05:58:18.409 355 11474.20 94.06 56807.40 88888.00 2018-12-21 05:58:18.909 355 11474.29 94.09 56807.40 88888.00 2018-12-21 05:58:19.409 355 11474.28 94.09 56807.41 88888.00 2018-12-21 05:58:19.909 355 11474.32 94.09 56807.43 88888.00 2018-12-21 05:58:20.409 355 11474.35 94.06 56807.44 88888.00 2018-12-21 05:58:20.909 355 11474.32 94.06 56807.42 88888.00 2018-12-21 05:58:21.409 355 11474.34 94.11 56807.49 88888.00 2018-12-21 05:58:21.909 355 11474.41 94.11 56807.53 88888.00 2018-12-21 05:58:22.409 355 11474.42 94.14 56807.57 88888.00 2018-12-21 05:58:22.909 355 11474.48 94.19 56807.54 88888.00 2018-12-21 05:58:23.409 355 11474.50 94.15 56807.49 88888.00 2018-12-21 05:58:23.909 355 11474.49 94.16 56807.55 88888.00 2018-12-21 05:58:24.409 355 11474.57 94.16 56807.60 88888.00 2018-12-21 05:58:24.909 355 11474.60 94.15 56807.68 88888.00 2018-12-21 05:58:25.409 355 11474.64 94.20 56807.73 88888.00 2018-12-21 05:58:25.909 355 11474.70 94.24 56807.81 88888.00 2018-12-21 05:58:26.409 355 11474.68 94.23 56807.88 88888.00 2018-12-21 05:58:26.909 355 11474.67 94.26 56807.93 88888.00 2018-12-21 05:58:27.409 355 11474.76 94.28 56807.99 88888.00 2018-12-21 05:58:27.909 355 11474.76 94.28 56808.00 88888.00 2018-12-21 05:58:28.409 355 11474.82 94.30 56808.02 88888.00 2018-12-21 05:58:28.909 355 11474.91 94.30 56808.04 88888.00 2018-12-21 05:58:29.409 355 11474.86 94.34 56808.06 88888.00 2018-12-21 05:58:29.909 355 11474.84 94.36 56808.17 88888.00 2018-12-21 05:58:30.409 355 11474.93 94.35 56808.24 88888.00 2018-12-21 05:58:30.909 355 11474.90 94.35 56808.26 88888.00 2018-12-21 05:58:31.409 355 11474.92 94.38 56808.29 88888.00 2018-12-21 05:58:31.909 355 11474.98 94.41 56808.36 88888.00 2018-12-21 05:58:32.409 355 11475.02 94.44 56808.42 88888.00 2018-12-21 05:58:32.909 355 11475.02 94.44 56808.40 88888.00 2018-12-21 05:58:33.409 355 11475.03 94.50 56808.44 88888.00 2018-12-21 05:58:33.909 355 11475.00 94.49 56808.49 88888.00 2018-12-21 05:58:34.409 355 11475.05 94.51 56808.53 88888.00 2018-12-21 05:58:34.909 355 11475.07 94.50 56808.59 88888.00 2018-12-21 05:58:35.409 355 11475.02 94.57 56808.65 88888.00 2018-12-21 05:58:35.909 355 11475.06 94.65 56808.71 88888.00 2018-12-21 05:58:36.409 355 11475.11 94.65 56808.74 88888.00 2018-12-21 05:58:36.909 355 11475.10 94.67 56808.83 88888.00 2018-12-21 05:58:37.409 355 11475.17 94.70 56808.85 88888.00 2018-12-21 05:58:37.909 355 11475.23 94.72 56808.89 88888.00 2018-12-21 05:58:38.409 355 11475.13 94.74 56808.96 88888.00 2018-12-21 05:58:38.909 355 11475.19 94.77 56809.01 88888.00 2018-12-21 05:58:39.409 355 11475.18 94.72 56809.03 88888.00 2018-12-21 05:58:39.909 355 11475.11 94.77 56809.03 88888.00 2018-12-21 05:58:40.409 355 11475.18 94.76 56809.07 88888.00 2018-12-21 05:58:40.909 355 11475.21 94.74 56809.07 88888.00 2018-12-21 05:58:41.409 355 11475.26 94.81 56809.20 88888.00 2018-12-21 05:58:41.909 355 11475.24 94.84 56809.21 88888.00 2018-12-21 05:58:42.909 355 11475.19 94.88 56809.26 88888.00 2018-12-21 05:58:43.409 355 11475.28 94.91 56809.29 88888.00 2018-12-21 05:58:43.909 355 11475.24 94.85 56809.35 88888.00 2018-12-21 05:58:44.409 355 11475.19 94.88 56809.34 88888.00 2018-12-21 05:58:44.909 355 11475.17 94.92 56809.33 88888.00 2018-12-21 05:58:45.409 355 11475.13 94.87 56809.38 88888.00 2018-12-21 05:58:45.909 355 11475.10 94.89 56809.40 88888.00 2018-12-21 05:58:46.409 355 11475.09 94.87 56809.48 88888.00 2018-12-21 05:58:46.909 355 11475.04 94.90 56809.51 88888.00 2018-12-21 05:58:47.409 355 11475.07 94.96 56809.53 88888.00 2018-12-21 05:58:47.909 355 11475.05 94.94 56809.52 88888.00 2018-12-21 05:58:48.409 355 11474.99 94.91 56809.53 88888.00 2018-12-21 05:58:48.909 355 11475.04 94.95 56809.54 88888.00 2018-12-21 05:58:49.409 355 11475.06 94.95 56809.49 88888.00 2018-12-21 05:58:49.909 355 11474.99 94.97 56809.48 88888.00 2018-12-21 05:58:50.909 355 11475.00 94.99 56809.51 88888.00 2018-12-21 05:58:51.409 355 11474.98 95.04 56809.48 88888.00 2018-12-21 05:58:51.909 355 11475.00 95.08 56809.46 88888.00 2018-12-21 05:58:52.409 355 11475.00 95.05 56809.45 88888.00 2018-12-21 05:58:52.909 355 11474.96 95.10 56809.45 88888.00 2018-12-21 05:58:53.409 355 11474.99 95.13 56809.51 88888.00 2018-12-21 05:58:53.909 355 11474.93 95.12 56809.52 88888.00 2018-12-21 05:58:54.409 355 11474.88 95.12 56809.42 88888.00 2018-12-21 05:58:54.909 355 11474.91 95.15 56809.47 88888.00 2018-12-21 05:58:55.409 355 11474.90 95.13 56809.49 88888.00 2018-12-21 05:58:55.909 355 11474.85 95.18 56809.52 88888.00 2018-12-21 05:58:56.409 355 11474.88 95.24 56809.52 88888.00 2018-12-21 05:58:56.909 355 11474.83 95.21 56809.47 88888.00 2018-12-21 05:58:57.409 355 11474.85 95.18 56809.43 88888.00 2018-12-21 05:58:57.909 355 11474.92 95.21 56809.43 88888.00 2018-12-21 05:58:58.409 355 11474.79 95.17 56809.43 88888.00 2018-12-21 05:58:58.909 355 11474.82 95.22 56809.46 88888.00 2018-12-21 05:58:59.409 355 11474.85 95.23 56809.41 88888.00 2018-12-21 05:58:59.909 355 11474.81 95.19 56809.33 88888.00 2018-12-21 05:59:00.409 355 11474.79 95.23 56809.36 88888.00 2018-12-21 05:59:00.909 355 11474.84 95.19 56809.35 88888.00 2018-12-21 05:59:01.409 355 11474.81 95.21 56809.33 88888.00 2018-12-21 05:59:01.909 355 11474.83 95.23 56809.28 88888.00 2018-12-21 05:59:02.409 355 11474.81 95.17 56809.28 88888.00 2018-12-21 05:59:02.909 355 11474.77 95.21 56809.27 88888.00 2018-12-21 05:59:03.409 355 11474.85 95.24 56809.22 88888.00 2018-12-21 05:59:03.909 355 11474.95 95.23 56809.19 88888.00 2018-12-21 05:59:04.409 355 11474.90 95.23 56809.21 88888.00 2018-12-21 05:59:04.909 355 11474.93 95.21 56809.23 88888.00 2018-12-21 05:59:05.409 355 11474.97 95.15 56809.28 88888.00 2018-12-21 05:59:05.909 355 11474.90 95.17 56809.21 88888.00 2018-12-21 05:59:06.409 355 11474.93 95.21 56809.19 88888.00 2018-12-21 05:59:06.909 355 11474.99 95.19 56809.17 88888.00 2018-12-21 05:59:07.409 355 11475.00 95.22 56809.16 88888.00 2018-12-21 05:59:07.909 355 11475.03 95.22 56809.17 88888.00 2018-12-21 05:59:08.409 355 11475.04 95.24 56809.19 88888.00 2018-12-21 05:59:08.909 355 11475.10 95.31 56809.22 88888.00 2018-12-21 05:59:09.409 355 11475.17 95.31 56809.21 88888.00 2018-12-21 05:59:09.909 355 11475.20 95.33 56809.26 88888.00 2018-12-21 05:59:10.409 355 11475.21 95.36 56809.29 88888.00 2018-12-21 05:59:10.909 355 11475.23 95.38 56809.35 88888.00 2018-12-21 05:59:11.409 355 11475.23 95.38 56809.33 88888.00 2018-12-21 05:59:11.909 355 11475.20 95.39 56809.28 88888.00 2018-12-21 05:59:12.409 355 11475.34 95.39 56809.28 88888.00 2018-12-21 05:59:12.909 355 11475.42 95.39 56809.33 88888.00 2018-12-21 05:59:13.409 355 11475.41 95.45 56809.39 88888.00 2018-12-21 05:59:14.409 355 11475.48 95.45 56809.35 88888.00 2018-12-21 05:59:14.909 355 11475.49 95.49 56809.40 88888.00 2018-12-21 05:59:15.409 355 11475.60 95.51 56809.43 88888.00 2018-12-21 05:59:15.909 355 11475.62 95.52 56809.42 88888.00 2018-12-21 05:59:16.409 355 11475.66 95.56 56809.46 88888.00 2018-12-21 05:59:16.909 355 11475.79 95.59 56809.46 88888.00 2018-12-21 05:59:17.409 355 11475.73 95.60 56809.48 88888.00 2018-12-21 05:59:17.909 355 11475.74 95.64 56809.51 88888.00 2018-12-21 05:59:18.409 355 11475.86 95.64 56809.54 88888.00 2018-12-21 05:59:18.909 355 11475.85 95.67 56809.55 88888.00 2018-12-21 05:59:19.409 355 11475.87 95.67 56809.59 88888.00 2018-12-21 05:59:19.909 355 11475.90 95.65 56809.60 88888.00 2018-12-21 05:59:20.409 355 11475.88 95.65 56809.58 88888.00 2018-12-21 05:59:20.909 355 11475.93 95.70 56809.59 88888.00 2018-12-21 05:59:21.409 355 11475.93 95.66 56809.62 88888.00 2018-12-21 05:59:21.909 355 11475.92 95.69 56809.62 88888.00 2018-12-21 05:59:22.409 355 11475.95 95.71 56809.65 88888.00 2018-12-21 05:59:22.909 355 11475.96 95.63 56809.72 88888.00 2018-12-21 05:59:23.409 355 11475.92 95.65 56809.79 88888.00 2018-12-21 05:59:23.909 355 11475.95 95.70 56809.77 88888.00 2018-12-21 05:59:24.409 355 11475.97 95.71 56809.83 88888.00 2018-12-21 05:59:24.909 355 11475.93 95.67 56809.87 88888.00 2018-12-21 05:59:25.409 355 11475.95 95.69 56809.81 88888.00 2018-12-21 05:59:25.909 355 11475.90 95.67 56809.86 88888.00 2018-12-21 05:59:26.409 355 11475.90 95.72 56809.92 88888.00 2018-12-21 05:59:26.909 355 11475.97 95.78 56809.91 88888.00 2018-12-21 05:59:27.409 355 11475.94 95.74 56809.93 88888.00 2018-12-21 05:59:27.909 355 11475.90 95.73 56809.97 88888.00 2018-12-21 05:59:28.409 355 11475.95 95.74 56809.98 88888.00 2018-12-21 05:59:28.909 355 11475.89 95.72 56809.98 88888.00 2018-12-21 05:59:29.409 355 11475.95 95.74 56810.00 88888.00 2018-12-21 05:59:29.909 355 11475.97 95.80 56810.01 88888.00 2018-12-21 05:59:30.409 355 11475.86 95.79 56810.03 88888.00 2018-12-21 05:59:30.909 355 11475.85 95.81 56810.03 88888.00 2018-12-21 05:59:31.409 355 11475.88 95.78 56809.98 88888.00 2018-12-21 05:59:31.909 355 11475.82 95.78 56809.90 88888.00 2018-12-21 05:59:32.409 355 11475.86 95.84 56809.94 88888.00 2018-12-21 05:59:32.909 355 11475.83 95.79 56810.03 88888.00 2018-12-21 05:59:33.409 355 11475.67 95.79 56810.05 88888.00 2018-12-21 05:59:33.909 355 11475.73 95.80 56810.10 88888.00 2018-12-21 05:59:34.409 355 11475.79 95.80 56810.07 88888.00 2018-12-21 05:59:34.909 355 11475.66 95.80 56810.05 88888.00 2018-12-21 05:59:35.409 355 11475.72 95.78 56810.05 88888.00 2018-12-21 05:59:35.909 355 11475.79 95.80 56810.07 88888.00 2018-12-21 05:59:36.409 355 11475.67 95.90 56810.05 88888.00 2018-12-21 05:59:36.909 355 11475.67 95.94 56810.01 88888.00 2018-12-21 05:59:37.409 355 11475.72 95.91 56810.03 88888.00 2018-12-21 05:59:37.909 355 11475.71 95.87 56810.05 88888.00 2018-12-21 05:59:38.409 355 11475.71 95.89 56810.10 88888.00 2018-12-21 05:59:38.909 355 11475.66 95.86 56810.04 88888.00 2018-12-21 05:59:39.409 355 11475.59 95.90 56810.04 88888.00 2018-12-21 05:59:39.909 355 11475.68 95.91 56810.01 88888.00 2018-12-21 05:59:40.409 355 11475.67 95.89 56810.03 88888.00 2018-12-21 05:59:40.909 355 11475.58 95.92 56809.99 88888.00 2018-12-21 05:59:41.409 355 11475.62 95.92 56810.03 88888.00 2018-12-21 05:59:41.909 355 11475.57 95.90 56810.04 88888.00 2018-12-21 05:59:42.409 355 11475.48 95.94 56810.04 88888.00 2018-12-21 05:59:42.909 355 11475.57 95.93 56810.04 88888.00 2018-12-21 05:59:43.409 355 11475.54 95.89 56810.01 88888.00 2018-12-21 05:59:43.909 355 11475.51 95.92 56810.04 88888.00 2018-12-21 05:59:44.409 355 11475.59 95.93 56810.07 88888.00 2018-12-21 05:59:44.909 355 11475.47 95.94 56810.11 88888.00 2018-12-21 05:59:45.409 355 11475.42 95.96 56810.09 88888.00 2018-12-21 05:59:45.909 355 11475.46 95.96 56810.06 88888.00 2018-12-21 05:59:46.409 355 11475.46 95.93 56810.11 88888.00 2018-12-21 05:59:46.909 355 11475.47 95.94 56810.09 88888.00 2018-12-21 05:59:47.409 355 11475.49 95.97 56810.12 88888.00 2018-12-21 05:59:47.909 355 11475.49 95.99 56810.10 88888.00 2018-12-21 05:59:48.409 355 11475.46 96.05 56810.11 88888.00 2018-12-21 05:59:48.909 355 11475.51 96.07 56810.15 88888.00 2018-12-21 05:59:49.409 355 11475.42 96.06 56810.16 88888.00 2018-12-21 05:59:49.909 355 11475.46 96.10 56810.16 88888.00 2018-12-21 05:59:50.409 355 11475.46 96.08 56810.09 88888.00 2018-12-21 05:59:50.909 355 11475.44 96.10 56810.09 88888.00 2018-12-21 05:59:51.409 355 11475.58 96.11 56810.15 88888.00 2018-12-21 05:59:51.909 355 11475.62 96.08 56810.13 88888.00 2018-12-21 05:59:52.409 355 11475.49 96.11 56810.07 88888.00 2018-12-21 05:59:52.909 355 11475.47 96.18 56810.06 88888.00 2018-12-21 05:59:53.409 355 11475.52 96.11 56810.07 88888.00 2018-12-21 05:59:53.909 355 11475.49 96.08 56810.05 88888.00 2018-12-21 05:59:54.409 355 11475.51 96.04 56810.12 88888.00 2018-12-21 05:59:54.909 355 11475.58 96.01 56810.06 88888.00 2018-12-21 05:59:55.909 355 11475.67 96.10 56809.94 88888.00 2018-12-21 05:59:56.409 355 11475.64 96.12 56809.99 88888.00 2018-12-21 05:59:56.909 355 11475.61 96.08 56810.06 88888.00 2018-12-21 05:59:57.409 355 11475.68 96.11 56810.11 88888.00 2018-12-21 05:59:57.909 355 11475.68 96.13 56810.07 88888.00 2018-12-21 05:59:58.409 355 11475.72 96.15 56810.09 88888.00 2018-12-21 05:59:58.909 355 11475.87 96.18 56810.06 88888.00 2018-12-21 05:59:59.409 355 11475.83 96.17 56810.04 88888.00 2018-12-21 05:59:59.909 355 11475.83 96.17 56810.00 88888.00 2018-12-21 06:00:00.409 355 11475.93 96.14 56810.00 88888.00 2018-12-21 06:00:00.909 355 11475.92 96.12 56809.94 88888.00 2018-12-21 06:00:01.409 355 11475.96 96.17 56809.94 88888.00 2018-12-21 06:00:01.909 355 11475.96 96.17 56809.97 88888.00 2018-12-21 06:00:02.409 355 11475.90 96.14 56809.97 88888.00 2018-12-21 06:00:02.909 355 11475.92 96.18 56809.99 88888.00 2018-12-21 06:00:03.409 355 11476.01 96.25 56810.01 88888.00 2018-12-21 06:00:03.909 355 11475.97 96.21 56810.05 88888.00 2018-12-21 06:00:04.409 355 11476.07 96.19 56810.00 88888.00 2018-12-21 06:00:04.909 355 11476.10 96.23 56809.97 88888.00 2018-12-21 06:00:05.409 355 11476.08 96.14 56809.97 88888.00 2018-12-21 06:00:05.909 355 11476.15 96.11 56810.06 88888.00 2018-12-21 06:00:06.409 355 11476.22 96.00 56810.05 88888.00 2018-12-21 06:00:06.909 355 11476.15 96.17 56810.00 88888.00 2018-12-21 06:00:07.409 355 11476.24 96.25 56810.04 88888.00 2018-12-21 06:00:07.909 355 11476.34 96.27 56810.04 88888.00 2018-12-21 06:00:08.409 355 11476.30 96.31 56810.03 88888.00 2018-12-21 06:00:08.909 355 11476.36 96.30 56810.06 88888.00 2018-12-21 06:00:09.409 355 11476.37 96.27 56810.09 88888.00 2018-12-21 06:00:09.909 355 11476.36 96.28 56810.11 88888.00 2018-12-21 06:00:10.409 355 11476.43 96.33 56810.10 88888.00 2018-12-21 06:00:10.909 355 11476.49 96.33 56810.13 88888.00 2018-12-21 06:00:11.409 355 11476.48 96.35 56810.10 88888.00 2018-12-21 06:00:11.909 355 11476.53 96.35 56810.18 88888.00 2018-12-21 06:00:12.409 355 11476.56 96.33 56810.24 88888.00 2018-12-21 06:00:12.909 355 11476.57 96.39 56810.29 88888.00 2018-12-21 06:00:13.909 355 11476.72 96.41 56810.37 88888.00 2018-12-21 06:00:14.409 355 11476.67 96.42 56810.32 88888.00 2018-12-21 06:00:14.909 355 11476.78 96.48 56810.39 88888.00 2018-12-21 06:00:15.409 355 11476.77 96.54 56810.43 88888.00 2018-12-21 06:00:15.909 355 11476.79 96.57 56810.45 88888.00 2018-12-21 06:00:16.409 355 11476.83 96.58 56810.49 88888.00 2018-12-21 06:00:16.909 355 11476.79 96.57 56810.52 88888.00 2018-12-21 06:00:17.409 355 11476.85 96.59 56810.55 88888.00 2018-12-21 06:00:17.909 355 11476.97 96.58 56810.61 88888.00 2018-12-21 06:00:18.409 355 11476.99 96.59 56810.60 88888.00 2018-12-21 06:00:18.909 355 11476.99 96.62 56810.62 88888.00 2018-12-21 06:00:19.409 355 11477.05 96.67 56810.68 88888.00 2018-12-21 06:00:19.909 355 11477.00 96.72 56810.71 88888.00 2018-12-21 06:00:20.409 355 11477.03 96.69 56810.75 88888.00 2018-12-21 06:00:20.909 355 11477.13 96.72 56810.81 88888.00 2018-12-21 06:00:21.409 355 11477.06 96.74 56810.82 88888.00 2018-12-21 06:00:21.909 355 11477.15 96.74 56810.83 88888.00 2018-12-21 06:00:22.409 355 11477.25 96.74 56810.90 88888.00 2018-12-21 06:00:22.909 355 11477.32 96.76 56811.00 88888.00 2018-12-21 06:00:23.409 355 11477.29 96.80 56811.06 88888.00 2018-12-21 06:00:23.910 355 11477.36 96.82 56811.13 88888.00 2018-12-21 06:00:24.410 355 11477.41 96.80 56811.15 88888.00 2018-12-21 06:00:24.910 355 11477.47 96.85 56811.26 88888.00 2018-12-21 06:00:25.410 355 11477.50 96.87 56811.32 88888.00 2018-12-21 06:00:25.910 355 11477.46 96.96 56811.38 88888.00 2018-12-21 06:00:26.410 355 11477.60 96.99 56811.39 88888.00 2018-12-21 06:00:26.910 355 11477.66 96.93 56811.50 88888.00 2018-12-21 06:00:27.410 355 11477.60 96.93 56811.53 88888.00 2018-12-21 06:00:27.910 355 11477.76 96.95 56811.57 88888.00 2018-12-21 06:00:28.410 355 11477.80 96.98 56811.58 88888.00 2018-12-21 06:00:28.910 355 11477.75 97.01 56811.63 88888.00 2018-12-21 06:00:29.410 355 11477.78 97.03 56811.73 88888.00 2018-12-21 06:00:29.910 355 11477.81 97.05 56811.77 88888.00 2018-12-21 06:00:30.410 355 11477.83 97.10 56811.85 88888.00 2018-12-21 06:00:30.910 355 11477.88 97.14 56811.90 88888.00 2018-12-21 06:00:31.410 355 11477.84 97.16 56811.97 88888.00 2018-12-21 06:00:31.910 355 11477.83 97.23 56812.04 88888.00 2018-12-21 06:00:32.410 355 11477.94 97.26 56812.11 88888.00 2018-12-21 06:00:32.910 355 11477.94 97.28 56812.16 88888.00 2018-12-21 06:00:33.410 355 11477.94 97.27 56812.16 88888.00 2018-12-21 06:00:33.910 355 11477.98 97.28 56812.21 88888.00 2018-12-21 06:00:34.410 355 11477.98 97.30 56812.27 88888.00 2018-12-21 06:00:34.910 355 11477.97 97.44 56812.34 88888.00 2018-12-21 06:00:35.410 355 11478.09 97.51 56812.32 88888.00 2018-12-21 06:00:35.910 355 11478.09 97.48 56812.34 88888.00 2018-12-21 06:00:36.410 355 11478.05 97.51 56812.36 88888.00 2018-12-21 06:00:37.410 355 11478.04 97.41 56812.42 88888.00 2018-12-21 06:00:37.910 355 11478.04 97.41 56812.46 88888.00 2018-12-21 06:00:38.410 355 11478.11 97.43 56812.49 88888.00 2018-12-21 06:00:38.910 355 11478.08 97.46 56812.53 88888.00 2018-12-21 06:00:39.410 355 11478.05 97.47 56812.61 88888.00 2018-12-21 06:00:39.910 355 11478.09 97.47 56812.62 88888.00 2018-12-21 06:00:40.410 355 11478.02 97.49 56812.62 88888.00 2018-12-21 06:00:40.910 355 11478.06 97.51 56812.57 88888.00 2018-12-21 06:00:41.410 355 11478.04 97.50 56812.57 88888.00 2018-12-21 06:00:41.910 355 11477.95 97.53 56812.63 88888.00 2018-12-21 06:00:42.410 355 11478.01 97.57 56812.63 88888.00 2018-12-21 06:00:42.910 355 11478.05 97.57 56812.66 88888.00 2018-12-21 06:00:43.410 355 11478.03 97.55 56812.63 88888.00 2018-12-21 06:00:43.910 355 11478.09 97.58 56812.63 88888.00 2018-12-21 06:00:44.410 355 11478.08 97.58 56812.67 88888.00 2018-12-21 06:00:44.910 355 11478.02 97.60 56812.66 88888.00 2018-12-21 06:00:45.410 355 11478.04 97.64 56812.64 88888.00 2018-12-21 06:00:45.910 355 11477.99 97.60 56812.66 88888.00 2018-12-21 06:00:46.410 355 11477.96 97.66 56812.62 88888.00 2018-12-21 06:00:46.910 355 11478.03 97.66 56812.56 88888.00 2018-12-21 06:00:47.410 355 11477.96 97.63 56812.56 88888.00 2018-12-21 06:00:47.910 355 11477.90 97.66 56812.51 88888.00 2018-12-21 06:00:48.410 355 11477.96 97.73 56812.53 88888.00 2018-12-21 06:00:48.910 355 11477.88 97.73 56812.48 88888.00 2018-12-21 06:00:49.410 355 11477.85 97.81 56812.44 88888.00 2018-12-21 06:00:49.910 355 11477.90 97.83 56812.43 88888.00 2018-12-21 06:00:50.410 355 11477.87 97.81 56812.42 88888.00 2018-12-21 06:00:50.910 355 11477.80 97.84 56812.42 88888.00 2018-12-21 06:00:51.410 355 11477.85 97.81 56812.36 88888.00 2018-12-21 06:00:51.910 355 11477.82 97.71 56812.28 88888.00 2018-12-21 06:00:52.410 355 11477.77 97.71 56812.22 88888.00 2018-12-21 06:00:52.910 355 11477.80 97.71 56812.21 88888.00 2018-12-21 06:00:53.410 355 11477.70 97.73 56812.15 88888.00 2018-12-21 06:00:53.910 355 11477.74 97.76 56812.11 88888.00 2018-12-21 06:00:54.410 355 11477.78 97.71 56812.09 88888.00 2018-12-21 06:00:54.910 355 11477.70 97.66 56812.06 88888.00 2018-12-21 06:00:55.410 355 11477.67 97.68 56812.02 88888.00 2018-12-21 06:00:55.910 355 11477.73 97.67 56811.91 88888.00 2018-12-21 06:00:56.410 355 11477.66 97.64 56811.87 88888.00 2018-12-21 06:00:56.910 355 11477.68 97.64 56811.87 88888.00 2018-12-21 06:00:57.410 355 11477.67 97.64 56811.89 88888.00 2018-12-21 06:00:57.910 355 11477.57 97.66 56811.79 88888.00 2018-12-21 06:00:58.410 355 11477.61 97.69 56811.80 88888.00 2018-12-21 06:00:58.910 355 11477.64 97.68 56811.76 88888.00 2018-12-21 06:00:59.410 355 11477.60 97.68 56811.69 88888.00 2018-12-21 06:00:59.910 355 11477.61 97.62 56811.66 88888.00 2018-12-21 06:01:00.410 355 11477.61 97.58 56811.60 88888.00 2018-12-21 06:01:00.910 355 11477.61 97.63 56811.53 88888.00 2018-12-21 06:01:01.410 355 11477.62 97.62 56811.52 88888.00 2018-12-21 06:01:01.910 355 11477.57 97.63 56811.44 88888.00 2018-12-21 06:01:02.410 355 11477.57 97.66 56811.39 88888.00 2018-12-21 06:01:02.910 355 11477.67 97.60 56811.32 88888.00 2018-12-21 06:01:03.410 355 11477.70 97.62 56811.32 88888.00 2018-12-21 06:01:03.910 355 11477.68 97.64 56811.33 88888.00 2018-12-21 06:01:04.410 355 11477.69 97.73 56811.27 88888.00 2018-12-21 06:01:04.910 355 11477.69 97.68 56811.29 88888.00 2018-12-21 06:01:05.410 355 11477.71 97.67 56811.29 88888.00 2018-12-21 06:01:05.910 355 11477.81 97.68 56811.25 88888.00 2018-12-21 06:01:06.410 355 11477.75 97.67 56811.21 88888.00 2018-12-21 06:01:06.910 355 11477.73 97.68 56811.21 88888.00 2018-12-21 06:01:07.410 355 11477.81 97.70 56811.24 88888.00 2018-12-21 06:01:07.910 355 11477.78 97.70 56811.27 88888.00 2018-12-21 06:01:08.410 355 11477.80 97.70 56811.25 88888.00 2018-12-21 06:01:08.910 355 11477.83 97.70 56811.16 88888.00 2018-12-21 06:01:09.410 355 11477.81 97.73 56811.18 88888.00 2018-12-21 06:01:09.910 355 11477.82 97.75 56811.20 88888.00 2018-12-21 06:01:10.410 355 11477.91 97.70 56811.19 88888.00 2018-12-21 06:01:10.910 355 11477.90 97.71 56811.14 88888.00 2018-12-21 06:01:11.410 355 11477.95 97.75 56811.21 88888.00 2018-12-21 06:01:11.910 355 11478.02 97.76 56811.20 88888.00 2018-12-21 06:01:12.410 355 11477.99 97.80 56811.22 88888.00 2018-12-21 06:01:12.910 355 11477.97 97.81 56811.24 88888.00 2018-12-21 06:01:13.410 355 11478.02 97.77 56811.18 88888.00 2018-12-21 06:01:13.910 355 11477.97 97.78 56811.19 88888.00 2018-12-21 06:01:14.410 355 11478.02 97.80 56811.26 88888.00 2018-12-21 06:01:14.910 355 11478.10 97.76 56811.28 88888.00 2018-12-21 06:01:15.410 355 11478.05 97.77 56811.25 88888.00 2018-12-21 06:01:15.910 355 11478.13 97.83 56811.26 88888.00 2018-12-21 06:01:16.410 355 11478.18 97.78 56811.21 88888.00 2018-12-21 06:01:16.910 355 11478.15 97.81 56811.25 88888.00 2018-12-21 06:01:17.410 355 11478.19 97.96 56811.26 88888.00 2018-12-21 06:01:17.910 355 11478.18 97.98 56811.25 88888.00 2018-12-21 06:01:18.410 355 11478.12 97.98 56811.22 88888.00 2018-12-21 06:01:18.910 355 11478.19 98.01 56811.26 88888.00 2018-12-21 06:01:19.410 355 11478.19 97.95 56811.29 88888.00 2018-12-21 06:01:19.910 355 11478.18 97.91 56811.28 88888.00 2018-12-21 06:01:20.410 355 11478.26 97.91 56811.29 88888.00 2018-12-21 06:01:20.910 355 11478.28 97.84 56811.35 88888.00 2018-12-21 06:01:21.410 355 11478.25 97.82 56811.40 88888.00 2018-12-21 06:01:21.910 355 11478.31 97.88 56811.42 88888.00 2018-12-21 06:01:22.410 355 11478.30 97.96 56811.41 88888.00 2018-12-21 06:01:22.910 355 11478.28 98.00 56811.45 88888.00 2018-12-21 06:01:23.410 355 11478.30 98.05 56811.45 88888.00 2018-12-21 06:01:23.910 355 11478.26 98.05 56811.46 88888.00 2018-12-21 06:01:24.410 355 11478.30 98.04 56811.48 88888.00 2018-12-21 06:01:24.910 355 11478.37 98.03 56811.53 88888.00 2018-12-21 06:01:25.410 355 11478.33 98.03 56811.55 88888.00 2018-12-21 06:01:25.910 355 11478.37 98.08 56811.54 88888.00 2018-12-21 06:01:26.910 355 11478.43 98.11 56811.57 88888.00 2018-12-21 06:01:27.410 355 11478.46 98.14 56811.57 88888.00 2018-12-21 06:01:27.910 355 11478.51 98.09 56811.58 88888.00 2018-12-21 06:01:28.410 355 11478.45 98.00 56811.52 88888.00 2018-12-21 06:01:28.910 355 11478.49 97.98 56811.53 88888.00 2018-12-21 06:01:29.410 355 11478.52 98.01 56811.61 88888.00 2018-12-21 06:01:29.910 355 11478.40 98.02 56811.66 88888.00 2018-12-21 06:01:30.410 355 11478.45 98.02 56811.63 88888.00 2018-12-21 06:01:30.910 355 11478.56 98.04 56811.66 88888.00 2018-12-21 06:01:31.410 355 11478.51 98.02 56811.72 88888.00 2018-12-21 06:01:31.910 355 11478.56 98.08 56811.69 88888.00 2018-12-21 06:01:32.410 355 11478.57 98.05 56811.67 88888.00 2018-12-21 06:01:32.910 355 11478.56 98.07 56811.66 88888.00 2018-12-21 06:01:33.410 355 11478.60 98.16 56811.71 88888.00 2018-12-21 06:01:33.910 355 11478.57 98.22 56811.66 88888.00 2018-12-21 06:01:34.410 355 11478.57 98.28 56811.65 88888.00 2018-12-21 06:01:34.910 355 11478.58 98.28 56811.70 88888.00 2018-12-21 06:01:35.410 355 11478.56 98.23 56811.73 88888.00 2018-12-21 06:01:35.910 355 11478.52 98.22 56811.73 88888.00 2018-12-21 06:01:36.410 355 11478.58 98.21 56811.74 88888.00 2018-12-21 06:01:36.910 355 11478.59 98.22 56811.72 88888.00 2018-12-21 06:01:37.410 355 11478.56 98.19 56811.77 88888.00 2018-12-21 06:01:37.910 355 11478.61 98.16 56811.82 88888.00 2018-12-21 06:01:38.410 355 11478.60 98.09 56811.76 88888.00 2018-12-21 06:01:38.910 355 11478.56 98.12 56811.73 88888.00 2018-12-21 06:01:39.410 355 11478.66 98.15 56811.67 88888.00 2018-12-21 06:01:39.910 355 11478.53 98.10 56811.66 88888.00 2018-12-21 06:01:40.410 355 11478.58 98.10 56811.72 88888.00 2018-12-21 06:01:40.910 355 11478.65 98.11 56811.76 88888.00 2018-12-21 06:01:41.410 355 11478.60 98.17 56811.76 88888.00 2018-12-21 06:01:41.910 355 11478.60 98.19 56811.74 88888.00 2018-12-21 06:01:42.410 355 11478.70 98.19 56811.70 88888.00 2018-12-21 06:01:42.910 355 11478.68 98.19 56811.74 88888.00 2018-12-21 06:01:43.410 355 11478.61 98.14 56811.78 88888.00 2018-12-21 06:01:43.910 355 11478.65 98.16 56811.76 88888.00 2018-12-21 06:01:44.410 355 11478.64 98.15 56811.69 88888.00 2018-12-21 06:01:44.910 355 11478.63 98.18 56811.69 88888.00 2018-12-21 06:01:45.410 355 11478.72 98.18 56811.70 88888.00 2018-12-21 06:01:45.910 355 11478.70 98.19 56811.67 88888.00 2018-12-21 06:01:46.410 355 11478.65 98.16 56811.63 88888.00 2018-12-21 06:01:46.910 355 11478.68 98.09 56811.67 88888.00 2018-12-21 06:01:47.410 355 11478.66 98.11 56811.60 88888.00 2018-12-21 06:01:47.910 355 11478.71 98.14 56811.55 88888.00 2018-12-21 06:01:48.410 355 11478.68 98.14 56811.50 88888.00 2018-12-21 06:01:48.910 355 11478.65 98.16 56811.47 88888.00 2018-12-21 06:01:49.410 355 11478.75 98.15 56811.47 88888.00 2018-12-21 06:01:50.410 355 11478.73 98.16 56811.32 88888.00 2018-12-21 06:01:50.910 355 11478.74 98.19 56811.27 88888.00 2018-12-21 06:01:51.410 355 11478.72 98.21 56811.25 88888.00 2018-12-21 06:01:51.910 355 11478.78 98.11 56811.24 88888.00 2018-12-21 06:01:52.410 355 11478.81 98.09 56811.24 88888.00 2018-12-21 06:01:52.910 355 11478.79 98.05 56811.18 88888.00 2018-12-21 06:01:53.410 355 11478.67 98.05 56811.13 88888.00 2018-12-21 06:01:53.910 355 11478.72 98.08 56811.13 88888.00 2018-12-21 06:01:54.410 355 11478.72 98.03 56811.12 88888.00 2018-12-21 06:01:54.910 355 11478.73 98.02 56811.12 88888.00 2018-12-21 06:01:55.410 355 11478.82 98.03 56811.09 88888.00 2018-12-21 06:01:55.910 355 11478.81 97.98 56810.99 88888.00 2018-12-21 06:01:56.410 355 11478.74 98.03 56810.94 88888.00 2018-12-21 06:01:56.910 355 11478.84 98.08 56810.90 88888.00 2018-12-21 06:01:57.410 355 11478.74 98.05 56810.90 88888.00 2018-12-21 06:01:57.910 355 11478.73 98.08 56810.94 88888.00 2018-12-21 06:01:58.410 355 11478.82 98.08 56810.90 88888.00 2018-12-21 06:01:58.910 355 11478.75 98.01 56810.80 88888.00 2018-12-21 06:01:59.410 355 11478.74 97.97 56810.82 88888.00 2018-12-21 06:02:00.410 355 11478.79 98.04 56810.70 88888.00 2018-12-21 06:02:00.910 355 11478.78 98.04 56810.67 88888.00 2018-12-21 06:02:01.410 355 11478.85 98.02 56810.64 88888.00 2018-12-21 06:02:01.910 355 11478.80 97.92 56810.56 88888.00 2018-12-21 06:02:02.410 355 11478.80 97.92 56810.54 88888.00 2018-12-21 06:02:02.910 355 11478.84 97.97 56810.54 88888.00 2018-12-21 06:02:03.410 355 11478.78 97.84 56810.51 88888.00 2018-12-21 06:02:03.910 355 11478.81 97.81 56810.42 88888.00 2018-12-21 06:02:04.410 355 11478.87 97.87 56810.44 88888.00 2018-12-21 06:02:04.910 355 11478.80 97.88 56810.42 88888.00 2018-12-21 06:02:05.410 355 11478.85 97.89 56810.39 88888.00 2018-12-21 06:02:05.910 355 11478.91 97.91 56810.35 88888.00 2018-12-21 06:02:06.410 355 11478.89 97.88 56810.25 88888.00 2018-12-21 06:02:06.910 355 11478.88 97.88 56810.24 88888.00 2018-12-21 06:02:07.410 355 11478.92 97.83 56810.25 88888.00 2018-12-21 06:02:07.910 355 11478.87 97.82 56810.23 88888.00 2018-12-21 06:02:08.410 355 11478.95 97.87 56810.23 88888.00 2018-12-21 06:02:08.910 355 11478.95 97.85 56810.15 88888.00 2018-12-21 06:02:09.410 355 11478.87 97.83 56810.10 88888.00 2018-12-21 06:02:09.910 355 11478.95 97.90 56810.15 88888.00 2018-12-21 06:02:10.410 355 11478.98 97.91 56810.18 88888.00 2018-12-21 06:02:10.910 355 11478.93 97.89 56810.13 88888.00 2018-12-21 06:02:11.410 355 11478.94 97.87 56810.11 88888.00 2018-12-21 06:02:11.910 355 11478.98 97.85 56810.05 88888.00 2018-12-21 06:02:12.410 355 11478.94 97.87 56810.04 88888.00 2018-12-21 06:02:12.910 355 11479.02 97.88 56810.07 88888.00 2018-12-21 06:02:13.410 355 11479.00 97.84 56810.10 88888.00 2018-12-21 06:02:13.910 355 11478.96 97.84 56810.10 88888.00 2018-12-21 06:02:14.410 355 11479.01 97.85 56810.10 88888.00 2018-12-21 06:02:14.910 355 11479.03 97.84 56810.05 88888.00 2018-12-21 06:02:15.410 355 11479.05 97.89 56810.04 88888.00 2018-12-21 06:02:15.910 355 11479.10 97.84 56810.06 88888.00 2018-12-21 06:02:16.410 355 11479.01 97.80 56810.06 88888.00 2018-12-21 06:02:16.910 355 11479.01 97.80 56810.05 88888.00 2018-12-21 06:02:17.410 355 11479.06 97.83 56810.00 88888.00 2018-12-21 06:02:17.910 355 11479.02 97.80 56809.97 88888.00 2018-12-21 06:02:18.410 355 11479.03 97.76 56809.97 88888.00 2018-12-21 06:02:18.910 355 11479.12 97.78 56809.92 88888.00 2018-12-21 06:02:19.410 355 11479.03 97.87 56809.92 88888.00 2018-12-21 06:02:19.910 355 11479.08 97.83 56809.92 88888.00 2018-12-21 06:02:20.410 355 11479.17 97.82 56809.87 88888.00 2018-12-21 06:02:20.910 355 11479.13 97.81 56809.81 88888.00 2018-12-21 06:02:21.410 355 11479.14 97.83 56809.81 88888.00 2018-12-21 06:02:21.910 355 11479.22 97.83 56809.85 88888.00 2018-12-21 06:02:22.410 355 11479.14 97.89 56809.81 88888.00 2018-12-21 06:02:22.910 355 11479.16 97.91 56809.75 88888.00 2018-12-21 06:02:23.410 355 11479.17 97.96 56809.78 88888.00 2018-12-21 06:02:23.910 355 11479.13 97.95 56809.90 88888.00 2018-12-21 06:02:24.410 355 11479.19 97.89 56809.91 88888.00 2018-12-21 06:02:24.910 355 11479.24 97.83 56809.91 88888.00 2018-12-21 06:02:25.410 355 11479.22 97.84 56809.87 88888.00 2018-12-21 06:02:25.910 355 11479.24 97.87 56809.88 88888.00 2018-12-21 06:02:26.410 355 11479.27 97.87 56809.94 88888.00 2018-12-21 06:02:26.910 355 11479.35 97.88 56809.94 88888.00 2018-12-21 06:02:27.410 355 11479.42 97.88 56809.98 88888.00 2018-12-21 06:02:27.910 355 11479.37 97.87 56809.94 88888.00 2018-12-21 06:02:28.410 355 11479.31 97.91 56809.97 88888.00 2018-12-21 06:02:28.910 355 11479.34 97.98 56809.97 88888.00 2018-12-21 06:02:29.410 355 11479.37 98.03 56809.92 88888.00 2018-12-21 06:02:29.910 355 11479.41 98.01 56809.98 88888.00 2018-12-21 06:02:30.411 355 11479.41 97.98 56810.00 88888.00 2018-12-21 06:02:30.911 355 11479.37 97.95 56810.03 88888.00 2018-12-21 06:02:32.411 355 11479.50 97.97 56810.00 88888.00 2018-12-21 06:02:32.911 355 11479.43 97.97 56810.00 88888.00 2018-12-21 06:02:33.411 355 11479.51 98.01 56810.07 88888.00 2018-12-21 06:02:33.911 355 11479.52 98.00 56810.04 88888.00 2018-12-21 06:02:34.411 355 11479.49 97.97 56810.05 88888.00 2018-12-21 06:02:34.911 355 11479.57 97.95 56810.06 88888.00 2018-12-21 06:02:35.411 355 11479.52 97.96 56810.11 88888.00 2018-12-21 06:02:35.911 355 11479.49 98.03 56810.18 88888.00 2018-12-21 06:02:36.411 355 11479.51 98.05 56810.17 88888.00 2018-12-21 06:02:36.911 355 11479.38 98.05 56810.17 88888.00 2018-12-21 06:02:37.411 355 11479.48 98.04 56810.13 88888.00 2018-12-21 06:02:37.911 355 11479.50 98.04 56810.13 88888.00 2018-12-21 06:02:38.411 355 11479.41 98.09 56810.22 88888.00 2018-12-21 06:02:38.911 355 11479.48 98.14 56810.25 88888.00 2018-12-21 06:02:39.411 355 11479.55 98.15 56810.23 88888.00 2018-12-21 06:02:39.911 355 11479.49 98.11 56810.17 88888.00 2018-12-21 06:02:40.411 355 11479.50 98.11 56810.19 88888.00 2018-12-21 06:02:40.911 355 11479.52 98.11 56810.17 88888.00 2018-12-21 06:02:41.911 355 11479.51 98.21 56810.12 88888.00 2018-12-21 06:02:42.411 355 11479.54 98.17 56810.15 88888.00 2018-12-21 06:02:42.911 355 11479.55 98.22 56810.16 88888.00 2018-12-21 06:02:43.411 355 11479.62 98.19 56810.12 88888.00 2018-12-21 06:02:43.911 355 11479.61 98.12 56810.10 88888.00 2018-12-21 06:02:44.411 355 11479.55 98.09 56810.15 88888.00 2018-12-21 06:02:44.911 355 11479.57 98.07 56810.18 88888.00 2018-12-21 06:02:45.411 355 11479.55 98.08 56810.17 88888.00 2018-12-21 06:02:45.911 355 11479.55 98.10 56810.10 88888.00 2018-12-21 06:02:46.411 355 11479.61 98.09 56810.00 88888.00 2018-12-21 06:02:46.911 355 11479.56 98.02 56810.00 88888.00 2018-12-21 06:02:47.411 355 11479.52 98.07 56809.97 88888.00 2018-12-21 06:02:47.911 355 11479.68 98.08 56809.96 88888.00 2018-12-21 06:02:48.411 355 11479.67 98.03 56809.92 88888.00 2018-12-21 06:02:48.911 355 11479.58 98.09 56809.91 88888.00 2018-12-21 06:02:49.911 355 11479.57 98.14 56809.87 88888.00 2018-12-21 06:02:50.411 355 11479.63 98.16 56809.86 88888.00 2018-12-21 06:02:50.911 355 11479.67 98.17 56809.83 88888.00 2018-12-21 06:02:51.411 355 11479.55 98.09 56809.75 88888.00 2018-12-21 06:02:51.911 355 11479.57 98.03 56809.71 88888.00 2018-12-21 06:02:52.411 355 11479.64 98.03 56809.75 88888.00 2018-12-21 06:02:52.911 355 11479.64 98.05 56809.71 88888.00 2018-12-21 06:02:53.411 355 11479.63 98.10 56809.68 88888.00 2018-12-21 06:02:53.911 355 11479.67 98.07 56809.62 88888.00 2018-12-21 06:02:54.411 355 11479.59 98.02 56809.62 88888.00 2018-12-21 06:02:54.911 355 11479.58 98.05 56809.58 88888.00 2018-12-21 06:02:55.411 355 11479.63 98.05 56809.61 88888.00 2018-12-21 06:02:55.911 355 11479.62 98.04 56809.61 88888.00 2018-12-21 06:02:56.411 355 11479.64 98.08 56809.56 88888.00 2018-12-21 06:02:56.911 355 11479.68 98.11 56809.54 88888.00 2018-12-21 06:02:57.411 355 11479.62 98.09 56809.53 88888.00 2018-12-21 06:02:57.911 355 11479.65 98.08 56809.58 88888.00 2018-12-21 06:02:58.411 355 11479.68 98.08 56809.60 88888.00 2018-12-21 06:02:58.911 355 11479.62 98.10 56809.62 88888.00 2018-12-21 06:02:59.411 355 11479.64 98.11 56809.60 88888.00 2018-12-21 06:02:59.911 355 11479.71 98.10 56809.55 88888.00 2018-12-21 06:03:00.411 355 11479.65 98.14 56809.59 88888.00 2018-12-21 06:03:00.911 355 11479.67 98.16 56809.66 88888.00 2018-12-21 06:03:01.411 355 11479.65 98.07 56809.66 88888.00 2018-12-21 06:03:01.911 355 11479.61 98.07 56809.65 88888.00 2018-12-21 06:03:02.411 355 11479.75 98.07 56809.66 88888.00 2018-12-21 06:03:02.911 355 11479.81 98.11 56809.67 88888.00 2018-12-21 06:03:03.411 355 11479.70 98.17 56809.77 88888.00 2018-12-21 06:03:03.911 355 11479.74 98.18 56809.75 88888.00 2018-12-21 06:03:04.411 355 11479.71 98.16 56809.77 88888.00 2018-12-21 06:03:04.911 355 11479.75 98.18 56809.79 88888.00 2018-12-21 06:03:05.411 355 11479.81 98.17 56809.78 88888.00 2018-12-21 06:03:05.911 355 11479.77 98.17 56809.77 88888.00 2018-12-21 06:03:06.411 355 11479.77 98.18 56809.81 88888.00 2018-12-21 06:03:06.911 355 11479.85 98.19 56809.84 88888.00 2018-12-21 06:03:07.411 355 11479.83 98.16 56809.85 88888.00 2018-12-21 06:03:07.911 355 11479.81 98.15 56809.90 88888.00 2018-12-21 06:03:08.411 355 11479.82 98.16 56809.90 88888.00 2018-12-21 06:03:08.911 355 11479.79 98.12 56809.91 88888.00 2018-12-21 06:03:09.411 355 11479.88 98.16 56809.93 88888.00 2018-12-21 06:03:09.911 355 11479.96 98.19 56810.01 88888.00 2018-12-21 06:03:10.411 355 11479.86 98.21 56810.04 88888.00 2018-12-21 06:03:10.911 355 11479.86 98.19 56810.04 88888.00 2018-12-21 06:03:11.411 355 11479.91 98.22 56810.05 88888.00 2018-12-21 06:03:11.911 355 11479.86 98.23 56810.07 88888.00 2018-12-21 06:03:12.411 355 11479.90 98.23 56810.09 88888.00 2018-12-21 06:03:13.411 355 11479.85 98.25 56810.10 88888.00 2018-12-21 06:03:13.911 355 11479.93 98.29 56810.15 88888.00 2018-12-21 06:03:14.411 355 11479.96 98.26 56810.20 88888.00 2018-12-21 06:03:14.911 355 11479.89 98.25 56810.25 88888.00 2018-12-21 06:03:15.411 355 11479.93 98.30 56810.31 88888.00 2018-12-21 06:03:15.911 355 11479.99 98.28 56810.33 88888.00 2018-12-21 06:03:16.411 355 11479.91 98.31 56810.33 88888.00 2018-12-21 06:03:16.911 355 11479.93 98.32 56810.39 88888.00 2018-12-21 06:03:17.411 355 11479.99 98.29 56810.38 88888.00 2018-12-21 06:03:17.911 355 11479.96 98.28 56810.43 88888.00 2018-12-21 06:03:18.411 355 11479.96 98.32 56810.47 88888.00 2018-12-21 06:03:18.911 355 11479.96 98.36 56810.48 88888.00 2018-12-21 06:03:19.411 355 11479.92 98.43 56810.52 88888.00 2018-12-21 06:03:19.911 355 11479.97 98.45 56810.55 88888.00 2018-12-21 06:03:20.411 355 11479.91 98.39 56810.56 88888.00 2018-12-21 06:03:20.911 355 11479.92 98.36 56810.61 88888.00 2018-12-21 06:03:21.411 355 11479.98 98.34 56810.57 88888.00 2018-12-21 06:03:21.911 355 11479.92 98.31 56810.56 88888.00 2018-12-21 06:03:22.411 355 11479.90 98.34 56810.60 88888.00 2018-12-21 06:03:22.911 355 11479.96 98.38 56810.63 88888.00 2018-12-21 06:03:23.411 355 11479.91 98.35 56810.56 88888.00 2018-12-21 06:03:23.911 355 11479.84 98.36 56810.61 88888.00 2018-12-21 06:03:24.411 355 11479.86 98.34 56810.63 88888.00 2018-12-21 06:03:24.911 355 11479.84 98.31 56810.62 88888.00 2018-12-21 06:03:25.411 355 11479.81 98.37 56810.61 88888.00 2018-12-21 06:03:25.911 355 11479.85 98.41 56810.52 88888.00 2018-12-21 06:03:26.411 355 11479.78 98.42 56810.54 88888.00 2018-12-21 06:03:26.911 355 11479.81 98.50 56810.63 88888.00 2018-12-21 06:03:27.411 355 11479.83 98.48 56810.64 88888.00 2018-12-21 06:03:27.911 355 11479.71 98.46 56810.67 88888.00 2018-12-21 06:03:28.411 355 11479.65 98.48 56810.61 88888.00 2018-12-21 06:03:28.911 355 11479.71 98.46 56810.62 88888.00 2018-12-21 06:03:29.411 355 11479.65 98.44 56810.62 88888.00 2018-12-21 06:03:29.911 355 11479.64 98.43 56810.64 88888.00 2018-12-21 06:03:30.411 355 11479.65 98.41 56810.62 88888.00 2018-12-21 06:03:30.911 355 11479.58 98.42 56810.62 88888.00 2018-12-21 06:03:31.411 355 11479.59 98.49 56810.64 88888.00 2018-12-21 06:03:31.911 355 11479.62 98.49 56810.57 88888.00 2018-12-21 06:03:32.411 355 11479.54 98.46 56810.54 88888.00 2018-12-21 06:03:32.911 355 11479.52 98.48 56810.55 88888.00 2018-12-21 06:03:33.411 355 11479.50 98.45 56810.56 88888.00 2018-12-21 06:03:33.911 355 11479.37 98.41 56810.61 88888.00 2018-12-21 06:03:34.411 355 11479.37 98.45 56810.57 88888.00 2018-12-21 06:03:34.911 355 11479.43 98.48 56810.56 88888.00 2018-12-21 06:03:35.411 355 11479.41 98.51 56810.55 88888.00 2018-12-21 06:03:35.911 355 11479.35 98.51 56810.47 88888.00 2018-12-21 06:03:36.411 355 11479.30 98.48 56810.41 88888.00 2018-12-21 06:03:36.911 355 11479.30 98.46 56810.36 88888.00 2018-12-21 06:03:37.411 355 11479.30 98.46 56810.32 88888.00 2018-12-21 06:03:37.911 355 11479.24 98.46 56810.32 88888.00 2018-12-21 06:03:38.411 355 11479.16 98.48 56810.24 88888.00 2018-12-21 06:03:38.911 355 11479.19 98.45 56810.18 88888.00 2018-12-21 06:03:39.411 355 11479.22 98.50 56810.13 88888.00 2018-12-21 06:03:39.911 355 11479.12 98.49 56810.07 88888.00 2018-12-21 06:03:40.411 355 11479.15 98.45 56810.01 88888.00 2018-12-21 06:03:40.911 355 11479.13 98.48 56809.97 88888.00 2018-12-21 06:03:41.411 355 11479.07 98.46 56809.93 88888.00 2018-12-21 06:03:41.911 355 11479.09 98.44 56809.90 88888.00 2018-12-21 06:03:42.411 355 11479.03 98.44 56809.88 88888.00 2018-12-21 06:03:42.911 355 11478.99 98.44 56809.84 88888.00 2018-12-21 06:03:43.411 355 11479.02 98.46 56809.78 88888.00 2018-12-21 06:03:43.911 355 11478.99 98.46 56809.73 88888.00 2018-12-21 06:03:44.411 355 11479.02 98.41 56809.60 88888.00 2018-12-21 06:03:44.911 355 11479.06 98.37 56809.54 88888.00 2018-12-21 06:03:45.411 355 11478.98 98.35 56809.49 88888.00 2018-12-21 06:03:45.911 355 11479.03 98.38 56809.46 88888.00 2018-12-21 06:03:46.411 355 11479.08 98.34 56809.39 88888.00 2018-12-21 06:03:46.911 355 11478.98 98.31 56809.39 88888.00 2018-12-21 06:03:47.411 355 11478.95 98.34 56809.32 88888.00 2018-12-21 06:03:47.911 355 11479.00 98.38 56809.23 88888.00 2018-12-21 06:03:48.411 355 11478.99 98.39 56809.14 88888.00 2018-12-21 06:03:48.911 355 11479.03 98.35 56809.07 88888.00 2018-12-21 06:03:49.411 355 11479.07 98.35 56809.01 88888.00 2018-12-21 06:03:49.911 355 11479.02 98.36 56808.97 88888.00 2018-12-21 06:03:50.411 355 11479.03 98.39 56809.00 88888.00 2018-12-21 06:03:50.911 355 11479.06 98.42 56808.97 88888.00 2018-12-21 06:03:51.411 355 11478.95 98.32 56808.85 88888.00 2018-12-21 06:03:51.911 355 11478.96 98.29 56808.79 88888.00 2018-12-21 06:03:52.411 355 11478.99 98.26 56808.75 88888.00 2018-12-21 06:03:52.911 355 11478.95 98.29 56808.70 88888.00 2018-12-21 06:03:53.411 355 11478.96 98.34 56808.68 88888.00 2018-12-21 06:03:53.911 355 11479.05 98.25 56808.57 88888.00 2018-12-21 06:03:54.411 355 11479.02 98.24 56808.50 88888.00 2018-12-21 06:03:54.911 355 11479.06 98.28 56808.52 88888.00 2018-12-21 06:03:55.411 355 11479.01 98.23 56808.44 88888.00 2018-12-21 06:03:55.911 355 11478.92 98.16 56808.45 88888.00 2018-12-21 06:03:56.411 355 11479.01 98.16 56808.42 88888.00 2018-12-21 06:03:56.911 355 11479.02 98.11 56808.32 88888.00 2018-12-21 06:03:57.411 355 11478.99 98.09 56808.30 88888.00 2018-12-21 06:03:57.911 355 11479.05 98.07 56808.26 88888.00 2018-12-21 06:03:58.411 355 11479.09 98.07 56808.24 88888.00 2018-12-21 06:03:58.911 355 11479.03 98.03 56808.23 88888.00 2018-12-21 06:03:59.411 355 11479.05 98.02 56808.18 88888.00 2018-12-21 06:03:59.911 355 11479.06 98.02 56808.17 88888.00 2018-12-21 06:04:00.411 355 11479.06 98.03 56808.13 88888.00 2018-12-21 06:04:00.911 355 11479.17 98.04 56808.08 88888.00 2018-12-21 06:04:01.411 355 11479.20 98.01 56808.05 88888.00 2018-12-21 06:04:01.911 355 11479.14 98.00 56808.07 88888.00 2018-12-21 06:04:02.411 355 11479.16 98.02 56808.04 88888.00 2018-12-21 06:04:02.911 355 11479.16 98.03 56807.99 88888.00 2018-12-21 06:04:03.411 355 11479.13 98.02 56808.05 88888.00 2018-12-21 06:04:03.911 355 11479.20 98.02 56808.04 88888.00 2018-12-21 06:04:04.411 355 11479.15 97.98 56807.99 88888.00 2018-12-21 06:04:04.911 355 11479.21 97.97 56807.94 88888.00 2018-12-21 06:04:05.411 355 11479.30 97.95 56807.97 88888.00 2018-12-21 06:04:05.911 355 11479.36 97.96 56807.95 88888.00 2018-12-21 06:04:06.411 355 11479.37 97.98 56807.91 88888.00 2018-12-21 06:04:06.911 355 11479.36 97.95 56807.92 88888.00 2018-12-21 06:04:07.411 355 11479.34 97.94 56807.89 88888.00 2018-12-21 06:04:07.911 355 11479.34 98.03 56807.93 88888.00 2018-12-21 06:04:08.411 355 11479.36 98.08 56807.91 88888.00 2018-12-21 06:04:08.911 355 11479.34 98.01 56807.87 88888.00 2018-12-21 06:04:09.411 355 11479.40 98.00 56807.86 88888.00 2018-12-21 06:04:09.911 355 11479.48 98.01 56807.93 88888.00 2018-12-21 06:04:10.411 355 11479.47 98.03 56808.00 88888.00 2018-12-21 06:04:10.911 355 11479.52 98.00 56807.97 88888.00 2018-12-21 06:04:11.411 355 11479.57 98.00 56807.99 88888.00 2018-12-21 06:04:11.911 355 11479.48 97.96 56807.99 88888.00 2018-12-21 06:04:12.411 355 11479.54 97.91 56807.95 88888.00 2018-12-21 06:04:12.911 355 11479.59 97.95 56807.97 88888.00 2018-12-21 06:04:13.411 355 11479.55 97.92 56807.99 88888.00 2018-12-21 06:04:13.911 355 11479.62 97.92 56807.99 88888.00 2018-12-21 06:04:14.411 355 11479.69 97.98 56807.95 88888.00 2018-12-21 06:04:14.911 355 11479.68 98.05 56807.94 88888.00 2018-12-21 06:04:15.411 355 11479.74 98.09 56807.95 88888.00 2018-12-21 06:04:15.911 355 11479.76 98.05 56808.00 88888.00 2018-12-21 06:04:16.411 355 11479.68 98.07 56808.02 88888.00 2018-12-21 06:04:16.911 355 11479.74 98.11 56808.08 88888.00 2018-12-21 06:04:17.411 355 11479.74 98.08 56808.08 88888.00 2018-12-21 06:04:17.911 355 11479.69 98.03 56808.07 88888.00 2018-12-21 06:04:18.411 355 11479.74 98.08 56808.12 88888.00 2018-12-21 06:04:18.911 355 11479.78 98.15 56808.19 88888.00 2018-12-21 06:04:19.411 355 11479.74 98.10 56808.18 88888.00 2018-12-21 06:04:19.911 355 11479.78 98.05 56808.18 88888.00 2018-12-21 06:04:20.411 355 11479.84 98.10 56808.17 88888.00 2018-12-21 06:04:20.911 355 11479.76 98.19 56808.13 88888.00 2018-12-21 06:04:21.411 355 11479.81 98.12 56808.17 88888.00 2018-12-21 06:04:21.911 355 11479.81 98.10 56808.23 88888.00 2018-12-21 06:04:22.411 355 11479.78 98.10 56808.26 88888.00 2018-12-21 06:04:22.911 355 11479.88 98.16 56808.29 88888.00 2018-12-21 06:04:23.411 355 11479.86 98.15 56808.30 88888.00 2018-12-21 06:04:23.911 355 11479.92 98.15 56808.33 88888.00 2018-12-21 06:04:24.411 355 11479.93 98.15 56808.37 88888.00 2018-12-21 06:04:24.911 355 11479.98 98.17 56808.37 88888.00 2018-12-21 06:04:25.411 355 11479.96 98.15 56808.39 88888.00 2018-12-21 06:04:26.412 355 11479.91 98.11 56808.38 88888.00 2018-12-21 06:04:26.912 355 11479.90 98.11 56808.42 88888.00 2018-12-21 06:04:27.412 355 11479.92 98.10 56808.42 88888.00 2018-12-21 06:04:27.912 355 11479.93 98.09 56808.43 88888.00 2018-12-21 06:04:28.412 355 11479.92 98.09 56808.48 88888.00 2018-12-21 06:04:28.912 355 11479.99 98.11 56808.52 88888.00 2018-12-21 06:04:29.412 355 11479.91 98.14 56808.50 88888.00 2018-12-21 06:04:29.912 355 11479.90 98.10 56808.46 88888.00 2018-12-21 06:04:30.412 355 11479.96 98.09 56808.45 88888.00 2018-12-21 06:04:30.912 355 11479.98 98.10 56808.46 88888.00 2018-12-21 06:04:31.412 355 11479.88 98.11 56808.48 88888.00 2018-12-21 06:04:31.912 355 11479.95 98.12 56808.43 88888.00 2018-12-21 06:04:32.412 355 11479.95 98.15 56808.44 88888.00 2018-12-21 06:04:32.912 355 11479.86 98.19 56808.45 88888.00 2018-12-21 06:04:33.412 355 11479.91 98.24 56808.44 88888.00 2018-12-21 06:04:33.912 355 11479.86 98.17 56808.46 88888.00 2018-12-21 06:04:34.412 355 11479.88 98.18 56808.49 88888.00 2018-12-21 06:04:34.912 355 11479.99 98.17 56808.48 88888.00 2018-12-21 06:04:35.412 355 11479.98 98.17 56808.49 88888.00 2018-12-21 06:04:35.912 355 11479.89 98.18 56808.53 88888.00 2018-12-21 06:04:36.412 355 11479.92 98.15 56808.55 88888.00 2018-12-21 06:04:36.912 355 11479.83 98.12 56808.51 88888.00 2018-12-21 06:04:37.412 355 11479.84 98.16 56808.45 88888.00 2018-12-21 06:04:37.912 355 11479.92 98.10 56808.46 88888.00 2018-12-21 06:04:38.412 355 11479.83 98.09 56808.49 88888.00 2018-12-21 06:04:38.912 355 11479.86 98.16 56808.52 88888.00 2018-12-21 06:04:39.412 355 11479.91 98.21 56808.52 88888.00 2018-12-21 06:04:39.912 355 11479.84 98.17 56808.55 88888.00 2018-12-21 06:04:40.412 355 11479.93 98.19 56808.48 88888.00 2018-12-21 06:04:40.912 355 11479.90 98.26 56808.39 88888.00 2018-12-21 06:04:41.412 355 11479.78 98.26 56808.40 88888.00 2018-12-21 06:04:41.912 355 11479.83 98.25 56808.36 88888.00 2018-12-21 06:04:42.412 355 11479.86 98.26 56808.42 88888.00 2018-12-21 06:04:42.912 355 11479.82 98.26 56808.40 88888.00 2018-12-21 06:04:43.412 355 11479.86 98.23 56808.34 88888.00 2018-12-21 06:04:43.912 355 11479.84 98.15 56808.33 88888.00 2018-12-21 06:04:44.412 355 11479.81 98.18 56808.37 88888.00 2018-12-21 06:04:44.912 355 11479.90 98.23 56808.36 88888.00 2018-12-21 06:04:45.412 355 11479.88 98.18 56808.29 88888.00 2018-12-21 06:04:45.912 355 11479.78 98.23 56808.20 88888.00 2018-12-21 06:04:46.412 355 11479.76 98.24 56808.27 88888.00 2018-12-21 06:04:46.912 355 11479.81 98.18 56808.32 88888.00 2018-12-21 06:04:47.412 355 11479.74 98.12 56808.31 88888.00 2018-12-21 06:04:47.912 355 11479.78 98.15 56808.20 88888.00 2018-12-21 06:04:48.412 355 11479.79 98.05 56808.13 88888.00 2018-12-21 06:04:48.912 355 11479.69 98.03 56808.12 88888.00 2018-12-21 06:04:49.412 355 11479.71 98.04 56808.14 88888.00 2018-12-21 06:04:49.912 355 11479.70 98.04 56808.12 88888.00 2018-12-21 06:04:50.412 355 11479.59 98.15 56808.07 88888.00 2018-12-21 06:04:50.912 355 11479.69 98.16 56808.05 88888.00 2018-12-21 06:04:51.412 355 11479.67 98.10 56808.06 88888.00 2018-12-21 06:04:51.912 355 11479.64 98.04 56808.04 88888.00 2018-12-21 06:04:52.412 355 11479.65 98.03 56808.01 88888.00 2018-12-21 06:04:52.912 355 11479.63 98.02 56808.05 88888.00 2018-12-21 06:04:53.412 355 11479.56 98.11 56808.04 88888.00 2018-12-21 06:04:53.912 355 11479.58 98.09 56807.97 88888.00 2018-12-21 06:04:54.412 355 11479.55 98.00 56807.98 88888.00 2018-12-21 06:04:54.912 355 11479.52 98.00 56807.98 88888.00 2018-12-21 06:04:55.412 355 11479.61 97.96 56807.94 88888.00 2018-12-21 06:04:55.912 355 11479.52 97.98 56807.92 88888.00 2018-12-21 06:04:56.412 355 11479.52 97.98 56807.91 88888.00 2018-12-21 06:04:56.912 355 11479.52 97.94 56807.89 88888.00 2018-12-21 06:04:57.412 355 11479.38 98.01 56807.85 88888.00 2018-12-21 06:04:57.912 355 11479.37 98.07 56807.79 88888.00 2018-12-21 06:04:58.412 355 11479.43 98.04 56807.78 88888.00 2018-12-21 06:04:58.912 355 11479.37 97.98 56807.78 88888.00 2018-12-21 06:04:59.412 355 11479.28 97.95 56807.75 88888.00 2018-12-21 06:04:59.912 355 11479.37 97.95 56807.66 88888.00 2018-12-21 06:05:00.412 355 11479.37 97.97 56807.68 88888.00 2018-12-21 06:05:00.912 355 11479.35 97.95 56807.62 88888.00 2018-12-21 06:05:01.412 355 11479.35 97.90 56807.55 88888.00 2018-12-21 06:05:01.912 355 11479.29 97.90 56807.55 88888.00 2018-12-21 06:05:02.412 355 11479.36 97.90 56807.59 88888.00 2018-12-21 06:05:02.912 355 11479.35 97.84 56807.52 88888.00 2018-12-21 06:05:03.412 355 11479.20 97.88 56807.43 88888.00 2018-12-21 06:05:03.912 355 11479.21 97.94 56807.48 88888.00 2018-12-21 06:05:04.412 355 11479.24 97.92 56807.50 88888.00 2018-12-21 06:05:04.912 355 11479.23 97.89 56807.47 88888.00 2018-12-21 06:05:05.412 355 11479.21 97.89 56807.43 88888.00 2018-12-21 06:05:05.912 355 11479.24 97.88 56807.44 88888.00 2018-12-21 06:05:06.412 355 11479.22 97.88 56807.41 88888.00 2018-12-21 06:05:06.912 355 11479.21 97.87 56807.36 88888.00 2018-12-21 06:05:07.912 355 11479.15 97.81 56807.34 88888.00 2018-12-21 06:05:08.412 355 11479.20 97.83 56807.34 88888.00 2018-12-21 06:05:08.912 355 11479.20 97.85 56807.37 88888.00 2018-12-21 06:05:09.412 355 11479.15 97.88 56807.44 88888.00 2018-12-21 06:05:09.912 355 11479.19 97.88 56807.40 88888.00 2018-12-21 06:05:10.412 355 11479.23 97.87 56807.37 88888.00 2018-12-21 06:05:10.912 355 11479.24 97.96 56807.41 88888.00 2018-12-21 06:05:11.412 355 11479.23 97.96 56807.37 88888.00 2018-12-21 06:05:11.912 355 11479.19 97.89 56807.41 88888.00 2018-12-21 06:05:12.412 355 11479.15 97.87 56807.40 88888.00 2018-12-21 06:05:12.912 355 11479.27 97.89 56807.37 88888.00 2018-12-21 06:05:13.412 355 11479.22 97.85 56807.34 88888.00 2018-12-21 06:05:13.912 355 11479.13 97.85 56807.30 88888.00 2018-12-21 06:05:14.412 355 11479.20 97.87 56807.28 88888.00 2018-12-21 06:05:14.912 355 11479.15 97.83 56807.23 88888.00 2018-12-21 06:05:15.412 355 11479.09 97.84 56807.29 88888.00 2018-12-21 06:05:15.912 355 11479.14 97.85 56807.25 88888.00 2018-12-21 06:05:16.412 355 11479.10 97.82 56807.28 88888.00 2018-12-21 06:05:16.912 355 11479.08 97.82 56807.30 88888.00 2018-12-21 06:05:17.412 355 11479.13 97.82 56807.33 88888.00 2018-12-21 06:05:17.912 355 11479.12 97.82 56807.35 88888.00 2018-12-21 06:05:18.412 355 11479.15 97.84 56807.31 88888.00 2018-12-21 06:05:18.912 355 11479.21 97.85 56807.25 88888.00 2018-12-21 06:05:19.412 355 11479.22 97.84 56807.25 88888.00 2018-12-21 06:05:19.912 355 11479.22 97.81 56807.30 88888.00 2018-12-21 06:05:20.412 355 11479.20 97.81 56807.29 88888.00 2018-12-21 06:05:20.912 355 11479.15 97.83 56807.23 88888.00 2018-12-21 06:05:21.412 355 11479.17 97.92 56807.27 88888.00 2018-12-21 06:05:21.912 355 11479.19 97.96 56807.29 88888.00 2018-12-21 06:05:22.412 355 11479.16 97.92 56807.25 88888.00 2018-12-21 06:05:22.912 355 11479.16 97.88 56807.30 88888.00 2018-12-21 06:05:23.412 355 11479.17 97.87 56807.29 88888.00 2018-12-21 06:05:23.912 355 11479.15 97.84 56807.30 88888.00 2018-12-21 06:05:24.412 355 11479.17 97.87 56807.39 88888.00 2018-12-21 06:05:24.912 355 11479.21 97.80 56807.36 88888.00 2018-12-21 06:05:25.412 355 11479.14 97.77 56807.43 88888.00 2018-12-21 06:05:25.912 355 11479.15 97.80 56807.43 88888.00 2018-12-21 06:05:26.412 355 11479.16 97.81 56807.42 88888.00 2018-12-21 06:05:26.912 355 11479.16 97.77 56807.36 88888.00 2018-12-21 06:05:27.412 355 11479.21 97.80 56807.40 88888.00 2018-12-21 06:05:27.912 355 11479.19 97.75 56807.35 88888.00 2018-12-21 06:05:28.412 355 11479.16 97.69 56807.35 88888.00 2018-12-21 06:05:28.912 355 11479.21 97.71 56807.41 88888.00 2018-12-21 06:05:29.412 355 11479.19 97.75 56807.39 88888.00 2018-12-21 06:05:29.912 355 11479.22 97.77 56807.39 88888.00 2018-12-21 06:05:30.412 355 11479.30 97.80 56807.36 88888.00 2018-12-21 06:05:30.912 355 11479.24 97.78 56807.39 88888.00 2018-12-21 06:05:31.412 355 11479.21 97.81 56807.36 88888.00 2018-12-21 06:05:31.912 355 11479.24 97.84 56807.36 88888.00 2018-12-21 06:05:32.412 355 11479.20 97.82 56807.36 88888.00 2018-12-21 06:05:32.912 355 11479.19 97.81 56807.41 88888.00 2018-12-21 06:05:33.412 355 11479.23 97.82 56807.43 88888.00 2018-12-21 06:05:33.912 355 11479.20 97.82 56807.46 88888.00 2018-12-21 06:05:34.412 355 11479.17 97.83 56807.50 88888.00 2018-12-21 06:05:34.912 355 11479.21 97.81 56807.53 88888.00 2018-12-21 06:05:35.412 355 11479.20 97.77 56807.52 88888.00 2018-12-21 06:05:35.912 355 11479.22 97.77 56807.44 88888.00 2018-12-21 06:05:36.412 355 11479.21 97.77 56807.46 88888.00 2018-12-21 06:05:36.912 355 11479.17 97.73 56807.43 88888.00 2018-12-21 06:05:37.412 355 11479.13 97.70 56807.47 88888.00 2018-12-21 06:05:37.912 355 11479.19 97.74 56807.47 88888.00 2018-12-21 06:05:38.412 355 11479.13 97.75 56807.47 88888.00 2018-12-21 06:05:38.912 355 11479.19 97.74 56807.46 88888.00 2018-12-21 06:05:39.412 355 11479.20 97.74 56807.48 88888.00 2018-12-21 06:05:39.912 355 11479.15 97.75 56807.52 88888.00 2018-12-21 06:05:40.412 355 11479.15 97.76 56807.54 88888.00 2018-12-21 06:05:40.912 355 11479.15 97.77 56807.53 88888.00 2018-12-21 06:05:41.412 355 11479.10 97.78 56807.53 88888.00 2018-12-21 06:05:41.912 355 11479.15 97.80 56807.50 88888.00 2018-12-21 06:05:42.412 355 11479.15 97.76 56807.55 88888.00 2018-12-21 06:05:42.912 355 11479.10 97.80 56807.55 88888.00 2018-12-21 06:05:43.412 355 11479.22 97.78 56807.59 88888.00 2018-12-21 06:05:43.912 355 11479.22 97.71 56807.59 88888.00 2018-12-21 06:05:44.412 355 11479.15 97.71 56807.55 88888.00 2018-12-21 06:05:44.912 355 11479.20 97.70 56807.62 88888.00 2018-12-21 06:05:45.412 355 11479.21 97.68 56807.54 88888.00 2018-12-21 06:05:45.912 355 11479.20 97.68 56807.50 88888.00 2018-12-21 06:05:46.412 355 11479.12 97.74 56807.48 88888.00 2018-12-21 06:05:46.912 355 11479.15 97.69 56807.52 88888.00 2018-12-21 06:05:47.412 355 11479.14 97.68 56807.50 88888.00 2018-12-21 06:05:47.912 355 11479.20 97.74 56807.53 88888.00 2018-12-21 06:05:48.412 355 11479.20 97.64 56807.54 88888.00 2018-12-21 06:05:49.412 355 11479.20 97.68 56807.61 88888.00 2018-12-21 06:05:49.912 355 11479.12 97.71 56807.62 88888.00 2018-12-21 06:05:50.412 355 11479.10 97.75 56807.57 88888.00 2018-12-21 06:05:50.912 355 11479.17 97.77 56807.54 88888.00 2018-12-21 06:05:51.412 355 11479.14 97.78 56807.56 88888.00 2018-12-21 06:05:51.912 355 11479.16 97.73 56807.57 88888.00 2018-12-21 06:05:52.412 355 11479.20 97.73 56807.56 88888.00 2018-12-21 06:05:52.912 355 11479.20 97.73 56807.56 88888.00 2018-12-21 06:05:53.412 355 11479.19 97.75 56807.53 88888.00 2018-12-21 06:05:53.912 355 11479.19 97.76 56807.53 88888.00 2018-12-21 06:05:54.412 355 11479.14 97.74 56807.53 88888.00 2018-12-21 06:05:54.912 355 11479.14 97.75 56807.55 88888.00 2018-12-21 06:05:55.412 355 11479.14 97.76 56807.55 88888.00 2018-12-21 06:05:55.912 355 11479.09 97.74 56807.54 88888.00 2018-12-21 06:05:56.412 355 11479.06 97.73 56807.52 88888.00 2018-12-21 06:05:56.912 355 11479.09 97.74 56807.56 88888.00 2018-12-21 06:05:57.412 355 11479.02 97.71 56807.61 88888.00 2018-12-21 06:05:57.912 355 11479.00 97.74 56807.57 88888.00 2018-12-21 06:05:58.412 355 11479.05 97.75 56807.57 88888.00 2018-12-21 06:05:59.412 355 11479.05 97.74 56807.50 88888.00 2018-12-21 06:05:59.912 355 11479.05 97.69 56807.49 88888.00 2018-12-21 06:06:00.412 355 11478.91 97.74 56807.47 88888.00 2018-12-21 06:06:00.912 355 11478.99 97.80 56807.52 88888.00 2018-12-21 06:06:01.412 355 11479.02 97.77 56807.56 88888.00 2018-12-21 06:06:01.912 355 11478.94 97.74 56807.59 88888.00 2018-12-21 06:06:02.412 355 11478.98 97.80 56807.60 88888.00 2018-12-21 06:06:02.912 355 11479.01 97.74 56807.57 88888.00 2018-12-21 06:06:03.412 355 11478.92 97.69 56807.57 88888.00 2018-12-21 06:06:03.912 355 11478.94 97.73 56807.59 88888.00 2018-12-21 06:06:04.412 355 11478.92 97.76 56807.52 88888.00 2018-12-21 06:06:04.912 355 11478.89 97.73 56807.47 88888.00 2018-12-21 06:06:05.412 355 11478.95 97.75 56807.52 88888.00 2018-12-21 06:06:05.912 355 11478.95 97.77 56807.53 88888.00 2018-12-21 06:06:06.412 355 11478.87 97.76 56807.52 88888.00 2018-12-21 06:06:06.912 355 11478.94 97.77 56807.55 88888.00 2018-12-21 06:06:07.412 355 11478.89 97.76 56807.53 88888.00 2018-12-21 06:06:07.912 355 11478.82 97.77 56807.54 88888.00 2018-12-21 06:06:08.412 355 11478.85 97.71 56807.55 88888.00 2018-12-21 06:06:08.912 355 11478.82 97.69 56807.55 88888.00 2018-12-21 06:06:09.412 355 11478.80 97.75 56807.52 88888.00 2018-12-21 06:06:09.912 355 11478.82 97.80 56807.47 88888.00 2018-12-21 06:06:10.412 355 11478.74 97.78 56807.46 88888.00 2018-12-21 06:06:10.912 355 11478.71 97.77 56807.46 88888.00 2018-12-21 06:06:11.412 355 11478.72 97.81 56807.50 88888.00 2018-12-21 06:06:11.912 355 11478.67 97.77 56807.53 88888.00 2018-12-21 06:06:12.412 355 11478.67 97.77 56807.49 88888.00 2018-12-21 06:06:12.912 355 11478.72 97.80 56807.43 88888.00 2018-12-21 06:06:13.412 355 11478.64 97.76 56807.37 88888.00 2018-12-21 06:06:13.912 355 11478.59 97.74 56807.41 88888.00 2018-12-21 06:06:14.412 355 11478.56 97.75 56807.39 88888.00 2018-12-21 06:06:14.912 355 11478.54 97.75 56807.30 88888.00 2018-12-21 06:06:15.412 355 11478.51 97.75 56807.31 88888.00 2018-12-21 06:06:15.912 355 11478.51 97.69 56807.33 88888.00 2018-12-21 06:06:16.412 355 11478.49 97.71 56807.30 88888.00 2018-12-21 06:06:16.912 355 11478.47 97.74 56807.24 88888.00 2018-12-21 06:06:17.412 355 11478.43 97.69 56807.22 88888.00 2018-12-21 06:06:17.912 355 11478.33 97.66 56807.21 88888.00 2018-12-21 06:06:18.412 355 11478.36 97.68 56807.18 88888.00 2018-12-21 06:06:18.912 355 11478.36 97.69 56807.12 88888.00 2018-12-21 06:06:19.412 355 11478.31 97.71 56807.11 88888.00 2018-12-21 06:06:19.912 355 11478.30 97.69 56807.08 88888.00 2018-12-21 06:06:20.412 355 11478.28 97.63 56807.02 88888.00 2018-12-21 06:06:20.912 355 11478.19 97.63 56807.02 88888.00 2018-12-21 06:06:21.412 355 11478.16 97.63 56807.01 88888.00 2018-12-21 06:06:21.912 355 11478.12 97.62 56806.95 88888.00 2018-12-21 06:06:22.412 355 11478.10 97.61 56806.92 88888.00 2018-12-21 06:06:22.912 355 11478.10 97.60 56806.92 88888.00 2018-12-21 06:06:23.412 355 11478.08 97.66 56806.90 88888.00 2018-12-21 06:06:23.912 355 11478.02 97.68 56806.84 88888.00 2018-12-21 06:06:24.412 355 11478.01 97.62 56806.79 88888.00 2018-12-21 06:06:24.912 355 11477.95 97.58 56806.71 88888.00 2018-12-21 06:06:25.412 355 11477.92 97.58 56806.76 88888.00 2018-12-21 06:06:25.912 355 11477.97 97.58 56806.67 88888.00 2018-12-21 06:06:26.412 355 11477.91 97.55 56806.58 88888.00 2018-12-21 06:06:26.912 355 11477.84 97.57 56806.50 88888.00 2018-12-21 06:06:27.412 355 11477.85 97.54 56806.47 88888.00 2018-12-21 06:06:27.912 355 11477.76 97.43 56806.40 88888.00 2018-12-21 06:06:28.412 355 11477.75 97.48 56806.38 88888.00 2018-12-21 06:06:28.912 355 11477.80 97.48 56806.35 88888.00 2018-12-21 06:06:29.412 355 11477.74 97.47 56806.28 88888.00 2018-12-21 06:06:29.912 355 11477.71 97.49 56806.24 88888.00 2018-12-21 06:06:30.412 355 11477.70 97.50 56806.22 88888.00 2018-12-21 06:06:30.912 355 11477.61 97.49 56806.17 88888.00 2018-12-21 06:06:31.412 355 11477.61 97.49 56806.17 88888.00 2018-12-21 06:06:31.912 355 11477.64 97.47 56806.09 88888.00 2018-12-21 06:06:32.412 355 11477.57 97.43 56806.02 88888.00 2018-12-21 06:06:32.912 355 11477.59 97.42 56806.03 88888.00 2018-12-21 06:06:33.412 355 11477.56 97.37 56806.03 88888.00 2018-12-21 06:06:33.912 355 11477.54 97.37 56805.99 88888.00 2018-12-21 06:06:34.413 355 11477.55 97.39 56805.94 88888.00 2018-12-21 06:06:34.913 355 11477.53 97.36 56805.86 88888.00 2018-12-21 06:06:35.413 355 11477.45 97.34 56805.80 88888.00 2018-12-21 06:06:35.913 355 11477.59 97.36 56805.79 88888.00 2018-12-21 06:06:36.413 355 11477.60 97.32 56805.73 88888.00 2018-12-21 06:06:36.913 355 11477.48 97.29 56805.74 88888.00 2018-12-21 06:06:37.413 355 11477.53 97.27 56805.73 88888.00 2018-12-21 06:06:37.913 355 11477.45 97.27 56805.67 88888.00 2018-12-21 06:06:38.913 355 11477.48 97.34 56805.60 88888.00 2018-12-21 06:06:39.413 355 11477.47 97.27 56805.50 88888.00 2018-12-21 06:06:39.913 355 11477.46 97.27 56805.51 88888.00 2018-12-21 06:06:40.413 355 11477.48 97.25 56805.55 88888.00 2018-12-21 06:06:40.913 355 11477.43 97.23 56805.50 88888.00 2018-12-21 06:06:41.413 355 11477.43 97.23 56805.51 88888.00 2018-12-21 06:06:41.913 355 11477.41 97.27 56805.56 88888.00 2018-12-21 06:06:42.413 355 11477.38 97.17 56805.54 88888.00 2018-12-21 06:06:42.913 355 11477.39 97.17 56805.47 88888.00 2018-12-21 06:06:43.413 355 11477.45 97.14 56805.45 88888.00 2018-12-21 06:06:43.913 355 11477.38 97.12 56805.45 88888.00 2018-12-21 06:06:44.413 355 11477.34 97.16 56805.44 88888.00 2018-12-21 06:06:44.913 355 11477.36 97.21 56805.41 88888.00 2018-12-21 06:06:45.413 355 11477.36 97.16 56805.38 88888.00 2018-12-21 06:06:45.913 355 11477.34 97.15 56805.41 88888.00 2018-12-21 06:06:46.413 355 11477.41 97.10 56805.38 88888.00 2018-12-21 06:06:46.913 355 11477.38 97.08 56805.32 88888.00 2018-12-21 06:06:47.413 355 11477.42 97.15 56805.29 88888.00 2018-12-21 06:06:47.913 355 11477.45 97.12 56805.34 88888.00 2018-12-21 06:06:48.413 355 11477.38 97.08 56805.31 88888.00 2018-12-21 06:06:48.913 355 11477.39 97.15 56805.34 88888.00 2018-12-21 06:06:49.413 355 11477.43 97.16 56805.32 88888.00 2018-12-21 06:06:49.913 355 11477.34 97.09 56805.31 88888.00 2018-12-21 06:06:50.413 355 11477.34 97.10 56805.41 88888.00 2018-12-21 06:06:50.913 355 11477.38 97.10 56805.43 88888.00 2018-12-21 06:06:51.413 355 11477.38 97.08 56805.36 88888.00 2018-12-21 06:06:51.913 355 11477.38 97.07 56805.35 88888.00 2018-12-21 06:06:52.413 355 11477.34 97.03 56805.37 88888.00 2018-12-21 06:06:52.913 355 11477.34 97.03 56805.42 88888.00 2018-12-21 06:06:53.413 355 11477.34 97.05 56805.45 88888.00 2018-12-21 06:06:53.913 355 11477.29 97.03 56805.42 88888.00 2018-12-21 06:06:54.413 355 11477.24 97.06 56805.41 88888.00 2018-12-21 06:06:54.913 355 11477.29 97.03 56805.43 88888.00 2018-12-21 06:06:55.413 355 11477.32 97.01 56805.49 88888.00 2018-12-21 06:06:55.913 355 11477.33 97.02 56805.50 88888.00 2018-12-21 06:06:56.413 355 11477.34 97.05 56805.55 88888.00 2018-12-21 06:06:56.913 355 11477.26 97.00 56805.57 88888.00 2018-12-21 06:06:57.413 355 11477.22 97.02 56805.53 88888.00 2018-12-21 06:06:57.913 355 11477.26 97.00 56805.47 88888.00 2018-12-21 06:06:58.413 355 11477.28 96.99 56805.48 88888.00 2018-12-21 06:06:58.913 355 11477.19 96.99 56805.49 88888.00 2018-12-21 06:06:59.413 355 11477.21 96.98 56805.48 88888.00 2018-12-21 06:06:59.913 355 11477.14 96.99 56805.49 88888.00 2018-12-21 06:07:00.413 355 11477.18 96.99 56805.53 88888.00 2018-12-21 06:07:00.913 355 11477.20 97.00 56805.53 88888.00 2018-12-21 06:07:01.413 355 11477.14 97.03 56805.54 88888.00 2018-12-21 06:07:02.413 355 11477.18 96.98 56805.55 88888.00 2018-12-21 06:07:02.913 355 11477.14 96.99 56805.50 88888.00 2018-12-21 06:07:03.413 355 11477.10 97.01 56805.49 88888.00 2018-12-21 06:07:03.913 355 11477.19 96.99 56805.47 88888.00 2018-12-21 06:07:04.413 355 11477.10 96.95 56805.55 88888.00 2018-12-21 06:07:04.913 355 11477.15 96.99 56805.62 88888.00 2018-12-21 06:07:05.413 355 11477.20 96.99 56805.57 88888.00 2018-12-21 06:07:05.913 355 11477.07 97.00 56805.47 88888.00 2018-12-21 06:07:06.413 355 11477.01 97.02 56805.45 88888.00 2018-12-21 06:07:06.913 355 11477.12 96.99 56805.51 88888.00 2018-12-21 06:07:07.413 355 11477.08 96.96 56805.49 88888.00 2018-12-21 06:07:07.913 355 11477.13 96.93 56805.50 88888.00 2018-12-21 06:07:08.413 355 11477.11 96.87 56805.48 88888.00 2018-12-21 06:07:08.913 355 11477.03 96.87 56805.43 88888.00 2018-12-21 06:07:09.413 355 11476.98 96.82 56805.42 88888.00 2018-12-21 06:07:09.913 355 11477.01 96.82 56805.41 88888.00 2018-12-21 06:07:10.413 355 11477.01 96.80 56805.44 88888.00 2018-12-21 06:07:10.913 355 11477.03 96.82 56805.44 88888.00 2018-12-21 06:07:11.413 355 11476.98 96.81 56805.41 88888.00 2018-12-21 06:07:11.913 355 11476.90 96.87 56805.36 88888.00 2018-12-21 06:07:12.413 355 11476.92 96.86 56805.37 88888.00 2018-12-21 06:07:12.913 355 11476.92 96.83 56805.38 88888.00 2018-12-21 06:07:13.413 355 11476.87 96.82 56805.35 88888.00 2018-12-21 06:07:13.913 355 11476.90 96.82 56805.38 88888.00 2018-12-21 06:07:14.413 355 11476.86 96.75 56805.32 88888.00 2018-12-21 06:07:14.913 355 11476.77 96.74 56805.31 88888.00 2018-12-21 06:07:15.413 355 11476.83 96.74 56805.26 88888.00 2018-12-21 06:07:15.913 355 11476.83 96.68 56805.26 88888.00 2018-12-21 06:07:16.413 355 11476.77 96.81 56805.28 88888.00 2018-12-21 06:07:16.913 355 11476.83 96.81 56805.25 88888.00 2018-12-21 06:07:17.413 355 11476.74 96.72 56805.24 88888.00 2018-12-21 06:07:17.913 355 11476.77 96.69 56805.29 88888.00 2018-12-21 06:07:18.413 355 11476.83 96.69 56805.25 88888.00 2018-12-21 06:07:18.913 355 11476.74 96.66 56805.25 88888.00 2018-12-21 06:07:19.413 355 11476.76 96.71 56805.21 88888.00 2018-12-21 06:07:19.913 355 11476.76 96.72 56805.22 88888.00 2018-12-21 06:07:20.413 355 11476.65 96.71 56805.23 88888.00 2018-12-21 06:07:20.913 355 11476.70 96.72 56805.11 88888.00 2018-12-21 06:07:21.413 355 11476.77 96.74 56805.11 88888.00 2018-12-21 06:07:21.913 355 11476.72 96.75 56805.10 88888.00 2018-12-21 06:07:22.413 355 11476.72 96.75 56805.08 88888.00 2018-12-21 06:07:22.913 355 11476.77 96.72 56805.02 88888.00 2018-12-21 06:07:23.413 355 11476.72 96.62 56804.95 88888.00 2018-12-21 06:07:23.913 355 11476.67 96.60 56804.92 88888.00 2018-12-21 06:07:24.413 355 11476.69 96.62 56804.91 88888.00 2018-12-21 06:07:24.913 355 11476.59 96.61 56804.85 88888.00 2018-12-21 06:07:25.413 355 11476.60 96.61 56804.84 88888.00 2018-12-21 06:07:25.913 355 11476.63 96.58 56804.84 88888.00 2018-12-21 06:07:26.413 355 11476.56 96.57 56804.81 88888.00 2018-12-21 06:07:26.913 355 11476.64 96.55 56804.79 88888.00 2018-12-21 06:07:27.413 355 11476.64 96.49 56804.72 88888.00 2018-12-21 06:07:27.913 355 11476.48 96.51 56804.73 88888.00 2018-12-21 06:07:28.413 355 11476.52 96.51 56804.73 88888.00 2018-12-21 06:07:28.913 355 11476.44 96.46 56804.68 88888.00 2018-12-21 06:07:29.413 355 11476.37 96.46 56804.65 88888.00 2018-12-21 06:07:29.913 355 11476.36 96.48 56804.63 88888.00 2018-12-21 06:07:30.413 355 11476.39 96.55 56804.57 88888.00 2018-12-21 06:07:30.913 355 11476.35 96.55 56804.54 88888.00 2018-12-21 06:07:31.413 355 11476.31 96.47 56804.49 88888.00 2018-12-21 06:07:31.913 355 11476.24 96.42 56804.45 88888.00 2018-12-21 06:07:32.413 355 11476.22 96.45 56804.44 88888.00 2018-12-21 06:07:32.913 355 11476.24 96.41 56804.38 88888.00 2018-12-21 06:07:33.413 355 11476.20 96.38 56804.34 88888.00 2018-12-21 06:07:33.913 355 11476.16 96.37 56804.38 88888.00 2018-12-21 06:07:34.413 355 11476.18 96.35 56804.29 88888.00 2018-12-21 06:07:34.913 355 11476.09 96.33 56804.25 88888.00 2018-12-21 06:07:35.413 355 11476.11 96.38 56804.19 88888.00 2018-12-21 06:07:35.913 355 11476.13 96.37 56804.16 88888.00 2018-12-21 06:07:36.413 355 11476.07 96.35 56804.15 88888.00 2018-12-21 06:07:36.913 355 11476.08 96.34 56804.13 88888.00 2018-12-21 06:07:37.413 355 11476.13 96.31 56804.04 88888.00 2018-12-21 06:07:37.913 355 11475.99 96.28 56804.00 88888.00 2018-12-21 06:07:38.413 355 11476.00 96.33 56804.03 88888.00 2018-12-21 06:07:38.913 355 11476.03 96.33 56804.02 88888.00 2018-12-21 06:07:39.413 355 11475.95 96.30 56803.96 88888.00 2018-12-21 06:07:39.913 355 11475.97 96.28 56803.90 88888.00 2018-12-21 06:07:40.413 355 11476.06 96.30 56803.91 88888.00 2018-12-21 06:07:40.913 355 11476.01 96.28 56803.93 88888.00 2018-12-21 06:07:41.413 355 11476.01 96.28 56803.93 88888.00 2018-12-21 06:07:41.913 355 11475.99 96.25 56803.88 88888.00 2018-12-21 06:07:42.413 355 11475.95 96.27 56803.82 88888.00 2018-12-21 06:07:42.913 355 11476.01 96.26 56803.81 88888.00 2018-12-21 06:07:43.413 355 11475.97 96.19 56803.83 88888.00 2018-12-21 06:07:43.913 355 11475.88 96.20 56803.80 88888.00 2018-12-21 06:07:44.413 355 11475.90 96.19 56803.77 88888.00 2018-12-21 06:07:44.913 355 11475.87 96.14 56803.75 88888.00 2018-12-21 06:07:45.413 355 11475.82 96.25 56803.76 88888.00 2018-12-21 06:07:45.913 355 11475.86 96.28 56803.76 88888.00 2018-12-21 06:07:46.413 355 11475.82 96.24 56803.65 88888.00 2018-12-21 06:07:46.913 355 11475.72 96.26 56803.61 88888.00 2018-12-21 06:07:47.413 355 11475.75 96.18 56803.55 88888.00 2018-12-21 06:07:47.913 355 11475.68 96.12 56803.51 88888.00 2018-12-21 06:07:48.413 355 11475.69 96.08 56803.50 88888.00 2018-12-21 06:07:48.913 355 11475.74 96.08 56803.48 88888.00 2018-12-21 06:07:49.413 355 11475.69 96.08 56803.46 88888.00 2018-12-21 06:07:49.913 355 11475.68 96.07 56803.43 88888.00 2018-12-21 06:07:50.413 355 11475.62 96.11 56803.36 88888.00 2018-12-21 06:07:50.913 355 11475.58 96.13 56803.31 88888.00 2018-12-21 06:07:51.913 355 11475.62 96.13 56803.31 88888.00 2018-12-21 06:07:52.413 355 11475.59 96.11 56803.29 88888.00 2018-12-21 06:07:52.913 355 11475.58 96.14 56803.30 88888.00 2018-12-21 06:07:53.413 355 11475.61 96.12 56803.30 88888.00 2018-12-21 06:07:53.913 355 11475.55 96.05 56803.25 88888.00 2018-12-21 06:07:54.413 355 11475.54 96.00 56803.25 88888.00 2018-12-21 06:07:54.913 355 11475.57 96.00 56803.26 88888.00 2018-12-21 06:07:55.413 355 11475.44 95.99 56803.26 88888.00 2018-12-21 06:07:55.913 355 11475.46 96.01 56803.31 88888.00 2018-12-21 06:07:56.413 355 11475.57 96.04 56803.33 88888.00 2018-12-21 06:07:56.913 355 11475.51 96.03 56803.29 88888.00 2018-12-21 06:07:57.413 355 11475.46 96.04 56803.24 88888.00 2018-12-21 06:07:57.913 355 11475.52 96.00 56803.25 88888.00 2018-12-21 06:07:58.413 355 11475.53 95.97 56803.23 88888.00 2018-12-21 06:07:58.913 355 11475.58 95.93 56803.19 88888.00 2018-12-21 06:07:59.413 355 11475.62 95.96 56803.16 88888.00 2018-12-21 06:07:59.913 355 11475.57 95.93 56803.20 88888.00 2018-12-21 06:08:00.413 355 11475.62 95.91 56803.24 88888.00 2018-12-21 06:08:00.913 355 11475.68 95.87 56803.26 88888.00 2018-12-21 06:08:01.913 355 11475.62 95.90 56803.32 88888.00 2018-12-21 06:08:02.413 355 11475.61 95.93 56803.38 88888.00 2018-12-21 06:08:02.913 355 11475.61 95.96 56803.42 88888.00 2018-12-21 06:08:03.413 355 11475.73 95.98 56803.44 88888.00 2018-12-21 06:08:03.913 355 11475.69 95.98 56803.39 88888.00 2018-12-21 06:08:04.413 355 11475.64 95.97 56803.39 88888.00 2018-12-21 06:08:04.913 355 11475.73 95.98 56803.43 88888.00 2018-12-21 06:08:05.413 355 11475.72 95.96 56803.45 88888.00 2018-12-21 06:08:05.913 355 11475.67 95.93 56803.43 88888.00 2018-12-21 06:08:06.413 355 11475.69 95.92 56803.48 88888.00 2018-12-21 06:08:06.913 355 11475.68 95.92 56803.51 88888.00 2018-12-21 06:08:07.413 355 11475.72 95.93 56803.45 88888.00 2018-12-21 06:08:07.913 355 11475.80 95.89 56803.46 88888.00 2018-12-21 06:08:08.413 355 11475.76 95.87 56803.46 88888.00 2018-12-21 06:08:08.913 355 11475.75 95.90 56803.49 88888.00 2018-12-21 06:08:09.413 355 11475.85 95.87 56803.51 88888.00 2018-12-21 06:08:09.913 355 11475.82 95.91 56803.62 88888.00 2018-12-21 06:08:10.413 355 11475.80 95.91 56803.61 88888.00 2018-12-21 06:08:10.913 355 11475.85 95.87 56803.61 88888.00 2018-12-21 06:08:11.413 355 11475.78 95.90 56803.62 88888.00 2018-12-21 06:08:11.913 355 11475.86 95.96 56803.59 88888.00 2018-12-21 06:08:12.413 355 11475.94 95.99 56803.61 88888.00 2018-12-21 06:08:12.913 355 11475.93 96.01 56803.64 88888.00 2018-12-21 06:08:13.413 355 11475.93 96.00 56803.69 88888.00 2018-12-21 06:08:13.913 355 11475.99 95.98 56803.67 88888.00 2018-12-21 06:08:14.413 355 11475.93 96.01 56803.68 88888.00 2018-12-21 06:08:15.413 355 11475.97 96.04 56803.69 88888.00 2018-12-21 06:08:15.913 355 11475.93 96.14 56803.70 88888.00 2018-12-21 06:08:16.413 355 11476.03 96.17 56803.72 88888.00 2018-12-21 06:08:16.913 355 11476.04 96.15 56803.77 88888.00 2018-12-21 06:08:17.413 355 11476.01 96.11 56803.77 88888.00 2018-12-21 06:08:17.913 355 11476.16 96.15 56803.86 88888.00 2018-12-21 06:08:18.413 355 11476.15 96.06 56803.88 88888.00 2018-12-21 06:08:18.913 355 11476.09 96.03 56803.86 88888.00 2018-12-21 06:08:19.413 355 11476.20 96.04 56803.89 88888.00 2018-12-21 06:08:19.913 355 11476.13 96.05 56803.91 88888.00 2018-12-21 06:08:20.413 355 11476.13 96.07 56803.97 88888.00 2018-12-21 06:08:20.913 355 11476.23 96.05 56804.00 88888.00 2018-12-21 06:08:21.413 355 11476.17 96.03 56804.02 88888.00 2018-12-21 06:08:21.913 355 11476.17 96.03 56804.10 88888.00 2018-12-21 06:08:22.413 355 11476.29 96.01 56804.18 88888.00 2018-12-21 06:08:22.913 355 11476.25 95.99 56804.18 88888.00 2018-12-21 06:08:23.413 355 11476.28 96.04 56804.19 88888.00 2018-12-21 06:08:23.913 355 11476.37 96.14 56804.19 88888.00 2018-12-21 06:08:24.413 355 11476.32 96.15 56804.23 88888.00 2018-12-21 06:08:24.913 355 11476.36 96.18 56804.27 88888.00 2018-12-21 06:08:25.413 355 11476.41 96.10 56804.28 88888.00 2018-12-21 06:08:25.913 355 11476.41 96.06 56804.32 88888.00 2018-12-21 06:08:26.413 355 11476.43 96.10 56804.36 88888.00 2018-12-21 06:08:26.913 355 11476.44 96.05 56804.42 88888.00 2018-12-21 06:08:27.413 355 11476.42 96.06 56804.48 88888.00 2018-12-21 06:08:27.913 355 11476.50 96.08 56804.48 88888.00 2018-12-21 06:08:28.413 355 11476.59 96.10 56804.48 88888.00 2018-12-21 06:08:28.913 355 11476.56 96.10 56804.42 88888.00 2018-12-21 06:08:29.413 355 11476.57 96.14 56804.47 88888.00 2018-12-21 06:08:29.913 355 11476.58 96.15 56804.53 88888.00 2018-12-21 06:08:30.413 355 11476.53 96.13 56804.55 88888.00 2018-12-21 06:08:30.913 355 11476.64 96.12 56804.61 88888.00 2018-12-21 06:08:31.413 355 11476.67 96.13 56804.60 88888.00 2018-12-21 06:08:31.913 355 11476.62 96.17 56804.64 88888.00 2018-12-21 06:08:32.413 355 11476.66 96.17 56804.66 88888.00 2018-12-21 06:08:32.913 355 11476.66 96.19 56804.71 88888.00 2018-12-21 06:08:33.413 355 11476.66 96.19 56804.80 88888.00 2018-12-21 06:08:33.913 355 11476.79 96.19 56804.85 88888.00 2018-12-21 06:08:34.413 355 11476.77 96.19 56804.89 88888.00 2018-12-21 06:08:34.913 355 11476.78 96.21 56804.96 88888.00 2018-12-21 06:08:35.413 355 11476.84 96.17 56804.92 88888.00 2018-12-21 06:08:35.913 355 11476.81 96.12 56804.93 88888.00 2018-12-21 06:08:36.413 355 11476.92 96.18 56804.98 88888.00 2018-12-21 06:08:36.913 355 11476.98 96.17 56804.92 88888.00 2018-12-21 06:08:37.413 355 11476.97 96.13 56804.98 88888.00 2018-12-21 06:08:37.913 355 11477.01 96.19 56805.00 88888.00 2018-12-21 06:08:38.413 355 11477.05 96.24 56804.98 88888.00 2018-12-21 06:08:38.913 355 11477.00 96.15 56805.03 88888.00 2018-12-21 06:08:39.413 355 11477.04 96.18 56805.10 88888.00 2018-12-21 06:08:39.913 355 11477.07 96.19 56805.12 88888.00 2018-12-21 06:08:40.413 355 11477.00 96.20 56805.12 88888.00 2018-12-21 06:08:40.913 355 11477.03 96.23 56805.13 88888.00 2018-12-21 06:08:41.413 355 11477.10 96.24 56805.10 88888.00 2018-12-21 06:08:41.913 355 11477.14 96.28 56805.11 88888.00 2018-12-21 06:08:42.404 355 11477.20 96.34 56805.21 88888.00 2018-12-21 06:08:42.904 355 11477.25 96.32 56805.22 88888.00 2018-12-21 06:08:43.404 355 11477.19 96.26 56805.21 88888.00 2018-12-21 06:08:43.904 355 11477.21 96.25 56805.23 88888.00 2018-12-21 06:08:44.404 355 11477.21 96.23 56805.17 88888.00 2018-12-21 06:08:44.904 355 11477.17 96.24 56805.16 88888.00 2018-12-21 06:08:45.404 355 11477.25 96.26 56805.18 88888.00 2018-12-21 06:08:45.904 355 11477.26 96.24 56805.19 88888.00 2018-12-21 06:08:46.404 355 11477.25 96.23 56805.11 88888.00 2018-12-21 06:08:46.904 355 11477.34 96.26 56805.13 88888.00 2018-12-21 06:08:47.404 355 11477.33 96.25 56805.11 88888.00 2018-12-21 06:08:47.904 355 11477.21 96.25 56805.12 88888.00 2018-12-21 06:08:48.404 355 11477.25 96.28 56805.16 88888.00 2018-12-21 06:08:48.904 355 11477.20 96.24 56805.10 88888.00 2018-12-21 06:08:49.404 355 11477.17 96.21 56805.06 88888.00 2018-12-21 06:08:49.904 355 11477.25 96.23 56805.09 88888.00 2018-12-21 06:08:50.404 355 11477.24 96.24 56805.06 88888.00 2018-12-21 06:08:50.904 355 11477.18 96.17 56805.06 88888.00 2018-12-21 06:08:51.404 355 11477.21 96.12 56805.08 88888.00 2018-12-21 06:08:51.904 355 11477.19 96.14 56805.10 88888.00 2018-12-21 06:08:52.404 355 11477.14 96.17 56805.10 88888.00 2018-12-21 06:08:52.904 355 11477.14 96.14 56805.05 88888.00 2018-12-21 06:08:53.404 355 11477.06 96.12 56805.03 88888.00 2018-12-21 06:08:53.904 355 11476.94 96.15 56805.04 88888.00 2018-12-21 06:08:54.404 355 11477.03 96.14 56805.05 88888.00 2018-12-21 06:08:54.904 355 11477.00 96.15 56805.02 88888.00 2018-12-21 06:08:55.404 355 11476.96 96.19 56804.98 88888.00 2018-12-21 06:08:55.904 355 11476.99 96.13 56804.95 88888.00 2018-12-21 06:08:57.404 355 11476.92 96.10 56804.83 88888.00 2018-12-21 06:08:57.904 355 11476.91 96.04 56804.76 88888.00 2018-12-21 06:08:58.404 355 11476.86 96.04 56804.79 88888.00 2018-12-21 06:08:58.904 355 11476.83 96.08 56804.81 88888.00 2018-12-21 06:08:59.404 355 11476.77 96.04 56804.80 88888.00 2018-12-21 06:08:59.904 355 11476.80 95.99 56804.79 88888.00 2018-12-21 06:09:00.404 355 11476.81 96.00 56804.78 88888.00 2018-12-21 06:09:00.904 355 11476.73 96.07 56804.76 88888.00 2018-12-21 06:09:01.404 355 11476.72 96.07 56804.76 88888.00 2018-12-21 06:09:01.904 355 11476.72 96.01 56804.72 88888.00 2018-12-21 06:09:02.404 355 11476.63 96.04 56804.66 88888.00 2018-12-21 06:09:02.904 355 11476.69 96.05 56804.65 88888.00 2018-12-21 06:09:03.404 355 11476.65 96.05 56804.65 88888.00 2018-12-21 06:09:03.904 355 11476.58 96.11 56804.64 88888.00 2018-12-21 06:09:04.904 355 11476.56 96.04 56804.61 88888.00 2018-12-21 06:09:05.404 355 11476.49 96.04 56804.60 88888.00 2018-12-21 06:09:05.904 355 11476.55 95.99 56804.57 88888.00 2018-12-21 06:09:06.404 355 11476.48 95.96 56804.54 88888.00 2018-12-21 06:09:06.904 355 11476.41 96.00 56804.51 88888.00 2018-12-21 06:09:07.404 355 11476.48 95.98 56804.51 88888.00 2018-12-21 06:09:07.904 355 11476.45 95.91 56804.51 88888.00 2018-12-21 06:09:08.404 355 11476.43 95.89 56804.46 88888.00 2018-12-21 06:09:08.904 355 11476.45 95.91 56804.54 88888.00 2018-12-21 06:09:09.404 355 11476.39 95.83 56804.49 88888.00 2018-12-21 06:09:09.904 355 11476.37 95.84 56804.42 88888.00 2018-12-21 06:09:10.404 355 11476.42 95.87 56804.39 88888.00 2018-12-21 06:09:10.904 355 11476.37 95.86 56804.34 88888.00 2018-12-21 06:09:11.404 355 11476.34 95.89 56804.34 88888.00 2018-12-21 06:09:11.904 355 11476.31 95.86 56804.35 88888.00 2018-12-21 06:09:12.404 355 11476.29 95.85 56804.35 88888.00 2018-12-21 06:09:12.904 355 11476.37 95.84 56804.40 88888.00 2018-12-21 06:09:13.404 355 11476.41 95.90 56804.44 88888.00 2018-12-21 06:09:13.904 355 11476.32 95.97 56804.39 88888.00 2018-12-21 06:09:14.404 355 11476.32 95.97 56804.46 88888.00 2018-12-21 06:09:14.904 355 11476.34 95.93 56804.42 88888.00 2018-12-21 06:09:15.404 355 11476.27 95.92 56804.45 88888.00 2018-12-21 06:09:15.904 355 11476.36 95.90 56804.47 88888.00 2018-12-21 06:09:16.404 355 11476.36 95.89 56804.40 88888.00 2018-12-21 06:09:16.904 355 11476.28 95.83 56804.41 88888.00 2018-12-21 06:09:17.404 355 11476.37 95.89 56804.44 88888.00 2018-12-21 06:09:17.904 355 11476.42 95.87 56804.47 88888.00 2018-12-21 06:09:18.404 355 11476.30 95.86 56804.45 88888.00 2018-12-21 06:09:18.904 355 11476.31 95.86 56804.42 88888.00 2018-12-21 06:09:19.404 355 11476.42 95.86 56804.46 88888.00 2018-12-21 06:09:19.904 355 11476.39 95.94 56804.42 88888.00 2018-12-21 06:09:20.404 355 11476.43 95.96 56804.44 88888.00 2018-12-21 06:09:20.904 355 11476.38 95.93 56804.49 88888.00 2018-12-21 06:09:21.404 355 11476.34 95.96 56804.53 88888.00 2018-12-21 06:09:21.904 355 11476.39 95.92 56804.46 88888.00 2018-12-21 06:09:22.404 355 11476.43 95.89 56804.49 88888.00 2018-12-21 06:09:22.904 355 11476.38 95.96 56804.51 88888.00 2018-12-21 06:09:23.404 355 11476.49 96.00 56804.54 88888.00 2018-12-21 06:09:23.904 355 11476.50 95.97 56804.59 88888.00 2018-12-21 06:09:24.404 355 11476.49 95.98 56804.65 88888.00 2018-12-21 06:09:24.904 355 11476.60 95.98 56804.67 88888.00 2018-12-21 06:09:25.404 355 11476.59 95.99 56804.66 88888.00 2018-12-21 06:09:25.904 355 11476.55 96.10 56804.66 88888.00 2018-12-21 06:09:26.404 355 11476.64 96.10 56804.73 88888.00 2018-12-21 06:09:26.904 355 11476.59 96.07 56804.77 88888.00 2018-12-21 06:09:27.404 355 11476.56 96.05 56804.79 88888.00 2018-12-21 06:09:27.904 355 11476.66 96.01 56804.85 88888.00 2018-12-21 06:09:28.404 355 11476.66 96.04 56804.93 88888.00 2018-12-21 06:09:28.904 355 11476.70 96.05 56804.93 88888.00 2018-12-21 06:09:29.404 355 11476.72 96.05 56804.97 88888.00 2018-12-21 06:09:29.904 355 11476.67 96.08 56805.09 88888.00 2018-12-21 06:09:30.404 355 11476.66 96.11 56805.09 88888.00 2018-12-21 06:09:30.904 355 11476.72 96.08 56805.11 88888.00 2018-12-21 06:09:31.404 355 11476.69 96.10 56805.16 88888.00 2018-12-21 06:09:31.904 355 11476.67 96.17 56805.19 88888.00 2018-12-21 06:09:32.404 355 11476.73 96.17 56805.21 88888.00 2018-12-21 06:09:32.904 355 11476.73 96.17 56805.26 88888.00 2018-12-21 06:09:33.404 355 11476.78 96.15 56805.28 88888.00 2018-12-21 06:09:33.904 355 11476.77 96.20 56805.31 88888.00 2018-12-21 06:09:34.404 355 11476.69 96.20 56805.37 88888.00 2018-12-21 06:09:34.904 355 11476.69 96.20 56805.42 88888.00 2018-12-21 06:09:35.404 355 11476.76 96.21 56805.41 88888.00 2018-12-21 06:09:35.904 355 11476.72 96.24 56805.43 88888.00 2018-12-21 06:09:36.404 355 11476.78 96.26 56805.50 88888.00 2018-12-21 06:09:36.904 355 11476.76 96.26 56805.57 88888.00 2018-12-21 06:09:37.404 355 11476.73 96.27 56805.61 88888.00 2018-12-21 06:09:37.904 355 11476.77 96.30 56805.62 88888.00 2018-12-21 06:09:38.404 355 11476.76 96.27 56805.58 88888.00 2018-12-21 06:09:38.904 355 11476.64 96.27 56805.61 88888.00 2018-12-21 06:09:39.404 355 11476.70 96.31 56805.64 88888.00 2018-12-21 06:09:39.904 355 11476.71 96.30 56805.68 88888.00 2018-12-21 06:09:40.404 355 11476.63 96.34 56805.72 88888.00 2018-12-21 06:09:40.904 355 11476.67 96.37 56805.75 88888.00 2018-12-21 06:09:41.404 355 11476.70 96.38 56805.79 88888.00 2018-12-21 06:09:41.904 355 11476.69 96.37 56805.76 88888.00 2018-12-21 06:09:42.404 355 11476.66 96.39 56805.83 88888.00 2018-12-21 06:09:42.904 355 11476.64 96.37 56805.88 88888.00 2018-12-21 06:09:43.404 355 11476.67 96.33 56805.87 88888.00 2018-12-21 06:09:43.904 355 11476.67 96.35 56805.92 88888.00 2018-12-21 06:09:44.404 355 11476.58 96.35 56806.00 88888.00 2018-12-21 06:09:44.904 355 11476.53 96.44 56806.02 88888.00 2018-12-21 06:09:45.404 355 11476.57 96.47 56805.99 88888.00 2018-12-21 06:09:45.904 355 11476.52 96.42 56805.98 88888.00 2018-12-21 06:09:46.404 355 11476.57 96.42 56806.00 88888.00 2018-12-21 06:09:46.904 355 11476.60 96.46 56805.99 88888.00 2018-12-21 06:09:47.404 355 11476.57 96.44 56805.98 88888.00 2018-12-21 06:09:47.904 355 11476.50 96.46 56805.93 88888.00 2018-12-21 06:09:48.404 355 11476.45 96.45 56805.95 88888.00 2018-12-21 06:09:48.904 355 11476.41 96.41 56805.94 88888.00 2018-12-21 06:09:49.404 355 11476.41 96.47 56805.90 88888.00 2018-12-21 06:09:49.904 355 11476.43 96.41 56805.90 88888.00 2018-12-21 06:09:50.404 355 11476.31 96.40 56805.95 88888.00 2018-12-21 06:09:50.904 355 11476.29 96.42 56805.89 88888.00 2018-12-21 06:09:51.404 355 11476.34 96.40 56805.89 88888.00 2018-12-21 06:09:51.904 355 11476.27 96.42 56805.86 88888.00 2018-12-21 06:09:52.404 355 11476.24 96.44 56805.89 88888.00 2018-12-21 06:09:52.904 355 11476.27 96.39 56805.86 88888.00 2018-12-21 06:09:53.404 355 11476.17 96.38 56805.88 88888.00 2018-12-21 06:09:53.904 355 11476.22 96.41 56805.88 88888.00 2018-12-21 06:09:54.404 355 11476.18 96.40 56805.85 88888.00 2018-12-21 06:09:54.904 355 11476.07 96.45 56805.75 88888.00 2018-12-21 06:09:55.404 355 11476.06 96.41 56805.75 88888.00 2018-12-21 06:09:55.904 355 11475.97 96.35 56805.70 88888.00 2018-12-21 06:09:56.404 355 11475.92 96.37 56805.67 88888.00 2018-12-21 06:09:56.904 355 11475.97 96.38 56805.66 88888.00 2018-12-21 06:09:57.404 355 11475.92 96.39 56805.56 88888.00 2018-12-21 06:09:57.904 355 11475.83 96.38 56805.56 88888.00 2018-12-21 06:09:58.404 355 11475.82 96.38 56805.58 88888.00 2018-12-21 06:09:58.904 355 11475.75 96.34 56805.55 88888.00 2018-12-21 06:09:59.404 355 11475.67 96.35 56805.55 88888.00 2018-12-21 06:09:59.904 355 11475.68 96.44 56805.50 88888.00 2018-12-21 06:10:00.404 355 11475.59 96.39 56805.47 88888.00 2018-12-21 06:10:00.904 355 11475.48 96.39 56805.41 88888.00 2018-12-21 06:10:01.404 355 11475.52 96.42 56805.36 88888.00 2018-12-21 06:10:01.904 355 11475.41 96.34 56805.35 88888.00 2018-12-21 06:10:02.404 355 11475.37 96.33 56805.31 88888.00 2018-12-21 06:10:02.904 355 11475.41 96.28 56805.28 88888.00 2018-12-21 06:10:03.404 355 11475.31 96.30 56805.23 88888.00 2018-12-21 06:10:03.904 355 11475.19 96.35 56805.13 88888.00 2018-12-21 06:10:04.404 355 11475.18 96.34 56805.05 88888.00 2018-12-21 06:10:04.904 355 11475.14 96.34 56804.98 88888.00 2018-12-21 06:10:05.404 355 11475.06 96.35 56804.96 88888.00 2018-12-21 06:10:05.904 355 11475.09 96.31 56804.92 88888.00 2018-12-21 06:10:06.404 355 11475.05 96.27 56804.89 88888.00 2018-12-21 06:10:06.904 355 11475.03 96.31 56804.85 88888.00 2018-12-21 06:10:07.404 355 11475.03 96.32 56804.80 88888.00 2018-12-21 06:10:07.904 355 11474.95 96.31 56804.72 88888.00 2018-12-21 06:10:08.404 355 11474.91 96.30 56804.61 88888.00 2018-12-21 06:10:08.904 355 11474.90 96.34 56804.59 88888.00 2018-12-21 06:10:09.404 355 11474.79 96.34 56804.55 88888.00 2018-12-21 06:10:09.904 355 11474.82 96.30 56804.46 88888.00 2018-12-21 06:10:10.404 355 11474.76 96.33 56804.44 88888.00 2018-12-21 06:10:10.904 355 11474.61 96.35 56804.40 88888.00 2018-12-21 06:10:11.404 355 11474.63 96.34 56804.34 88888.00 2018-12-21 06:10:11.904 355 11474.60 96.23 56804.25 88888.00 2018-12-21 06:10:12.404 355 11474.50 96.28 56804.21 88888.00 2018-12-21 06:10:12.904 355 11474.56 96.32 56804.13 88888.00 2018-12-21 06:10:13.404 355 11474.49 96.28 56804.06 88888.00 2018-12-21 06:10:13.904 355 11474.37 96.20 56804.02 88888.00 2018-12-21 06:10:14.404 355 11474.34 96.15 56803.96 88888.00 2018-12-21 06:10:14.904 355 11474.36 96.17 56803.89 88888.00 2018-12-21 06:10:15.404 355 11474.26 96.20 56803.87 88888.00 2018-12-21 06:10:15.904 355 11474.26 96.24 56803.84 88888.00 2018-12-21 06:10:16.404 355 11474.19 96.18 56803.80 88888.00 2018-12-21 06:10:16.904 355 11474.07 96.17 56803.75 88888.00 2018-12-21 06:10:17.404 355 11474.13 96.15 56803.72 88888.00 2018-12-21 06:10:17.904 355 11474.05 96.10 56803.64 88888.00 2018-12-21 06:10:18.404 355 11473.95 96.08 56803.62 88888.00 2018-12-21 06:10:18.904 355 11474.01 96.05 56803.56 88888.00 2018-12-21 06:10:19.404 355 11474.00 96.03 56803.46 88888.00 2018-12-21 06:10:19.904 355 11474.03 96.04 56803.38 88888.00 2018-12-21 06:10:20.404 355 11474.00 96.03 56803.33 88888.00 2018-12-21 06:10:20.904 355 11473.93 96.01 56803.29 88888.00 2018-12-21 06:10:21.404 355 11473.88 96.01 56803.32 88888.00 2018-12-21 06:10:21.904 355 11473.93 95.98 56803.29 88888.00 2018-12-21 06:10:22.404 355 11473.84 95.98 56803.17 88888.00 2018-12-21 06:10:22.904 355 11473.86 95.96 56803.07 88888.00 2018-12-21 06:10:23.404 355 11473.86 95.96 56803.03 88888.00 2018-12-21 06:10:23.904 355 11473.73 95.89 56803.01 88888.00 2018-12-21 06:10:24.404 355 11473.74 95.86 56803.03 88888.00 2018-12-21 06:10:24.904 355 11473.79 95.81 56802.94 88888.00 2018-12-21 06:10:25.404 355 11473.66 95.76 56802.92 88888.00 2018-12-21 06:10:25.904 355 11473.61 95.81 56802.90 88888.00 2018-12-21 06:10:26.404 355 11473.66 95.83 56802.85 88888.00 2018-12-21 06:10:26.904 355 11473.59 95.85 56802.77 88888.00 2018-12-21 06:10:27.404 355 11473.56 95.85 56802.77 88888.00 2018-12-21 06:10:27.904 355 11473.64 95.84 56802.73 88888.00 2018-12-21 06:10:28.404 355 11473.56 95.83 56802.72 88888.00 2018-12-21 06:10:28.904 355 11473.59 95.81 56802.68 88888.00 2018-12-21 06:10:29.904 355 11473.47 95.81 56802.55 88888.00 2018-12-21 06:10:30.404 355 11473.50 95.90 56802.52 88888.00 2018-12-21 06:10:30.904 355 11473.47 95.90 56802.47 88888.00 2018-12-21 06:10:31.404 355 11473.38 95.85 56802.42 88888.00 2018-12-21 06:10:31.904 355 11473.40 95.81 56802.41 88888.00 2018-12-21 06:10:32.404 355 11473.36 95.72 56802.34 88888.00 2018-12-21 06:10:32.904 355 11473.32 95.77 56802.26 88888.00 2018-12-21 06:10:33.404 355 11473.37 95.86 56802.19 88888.00 2018-12-21 06:10:33.904 355 11473.39 95.77 56802.20 88888.00 2018-12-21 06:10:34.404 355 11473.31 95.69 56802.17 88888.00 2018-12-21 06:10:34.904 355 11473.35 95.67 56802.11 88888.00 2018-12-21 06:10:35.404 355 11473.28 95.69 56802.15 88888.00 2018-12-21 06:10:35.904 355 11473.24 95.72 56802.16 88888.00 2018-12-21 06:10:36.404 355 11473.28 95.69 56802.11 88888.00 2018-12-21 06:10:36.904 355 11473.25 95.64 56802.11 88888.00 2018-12-21 06:10:37.404 355 11473.21 95.64 56802.03 88888.00 2018-12-21 06:10:37.904 355 11473.31 95.65 56801.98 88888.00 2018-12-21 06:10:38.404 355 11473.25 95.65 56801.91 88888.00 2018-12-21 06:10:38.904 355 11473.22 95.72 56801.88 88888.00 2018-12-21 06:10:39.404 355 11473.26 95.74 56801.85 88888.00 2018-12-21 06:10:39.904 355 11473.26 95.65 56801.81 88888.00 2018-12-21 06:10:40.404 355 11473.21 95.64 56801.81 88888.00 2018-12-21 06:10:40.904 355 11473.28 95.69 56801.76 88888.00 2018-12-21 06:10:41.404 355 11473.19 95.69 56801.76 88888.00 2018-12-21 06:10:41.904 355 11473.17 95.71 56801.81 88888.00 2018-12-21 06:10:42.404 355 11473.25 95.67 56801.76 88888.00 2018-12-21 06:10:42.904 355 11473.23 95.65 56801.66 88888.00 2018-12-21 06:10:43.404 355 11473.22 95.71 56801.69 88888.00 2018-12-21 06:10:43.904 355 11473.25 95.69 56801.62 88888.00 2018-12-21 06:10:44.404 355 11473.11 95.63 56801.59 88888.00 2018-12-21 06:10:44.904 355 11473.15 95.66 56801.59 88888.00 2018-12-21 06:10:45.404 355 11473.18 95.67 56801.55 88888.00 2018-12-21 06:10:45.904 355 11473.08 95.66 56801.52 88888.00 2018-12-21 06:10:46.404 355 11473.14 95.64 56801.55 88888.00 2018-12-21 06:10:46.904 355 11473.09 95.59 56801.47 88888.00 2018-12-21 06:10:47.404 355 11473.01 95.57 56801.34 88888.00 2018-12-21 06:10:47.904 355 11473.01 95.64 56801.31 88888.00 2018-12-21 06:10:48.404 355 11473.03 95.69 56801.28 88888.00 2018-12-21 06:10:48.904 355 11473.02 95.77 56801.23 88888.00 2018-12-21 06:10:49.404 355 11473.04 95.78 56801.23 88888.00 2018-12-21 06:10:49.904 355 11473.00 95.71 56801.19 88888.00 2018-12-21 06:10:50.404 355 11472.94 95.67 56801.14 88888.00 2018-12-21 06:10:50.904 355 11472.95 95.67 56801.05 88888.00 2018-12-21 06:10:51.404 355 11472.91 95.63 56800.95 88888.00 2018-12-21 06:10:51.904 355 11472.89 95.59 56800.99 88888.00 2018-12-21 06:10:52.404 355 11472.91 95.51 56800.94 88888.00 2018-12-21 06:10:52.904 355 11472.84 95.50 56800.91 88888.00 2018-12-21 06:10:53.404 355 11472.74 95.55 56800.91 88888.00 2018-12-21 06:10:53.904 355 11472.76 95.57 56800.81 88888.00 2018-12-21 06:10:54.404 355 11472.68 95.49 56800.76 88888.00 2018-12-21 06:10:54.905 355 11472.66 95.44 56800.69 88888.00 2018-12-21 06:10:55.405 355 11472.66 95.39 56800.70 88888.00 2018-12-21 06:10:55.905 355 11472.54 95.38 56800.66 88888.00 2018-12-21 06:10:56.405 355 11472.49 95.40 56800.57 88888.00 2018-12-21 06:10:56.905 355 11472.47 95.42 56800.47 88888.00 2018-12-21 06:10:57.405 355 11472.34 95.36 56800.41 88888.00 2018-12-21 06:10:57.905 355 11472.39 95.31 56800.33 88888.00 2018-12-21 06:10:58.405 355 11472.41 95.28 56800.29 88888.00 2018-12-21 06:10:58.905 355 11472.34 95.23 56800.24 88888.00 2018-12-21 06:10:59.405 355 11472.32 95.25 56800.17 88888.00 2018-12-21 06:10:59.905 355 11472.25 95.23 56800.11 88888.00 2018-12-21 06:11:00.405 355 11472.22 95.23 56800.05 88888.00 2018-12-21 06:11:00.905 355 11472.24 95.24 56799.95 88888.00 2018-12-21 06:11:01.405 355 11472.25 95.21 56799.89 88888.00 2018-12-21 06:11:01.905 355 11472.17 95.18 56799.84 88888.00 2018-12-21 06:11:02.405 355 11472.19 95.19 56799.78 88888.00 2018-12-21 06:11:02.905 355 11472.19 95.17 56799.71 88888.00 2018-12-21 06:11:03.405 355 11472.10 95.11 56799.65 88888.00 2018-12-21 06:11:03.905 355 11472.12 95.12 56799.64 88888.00 2018-12-21 06:11:04.405 355 11472.10 95.09 56799.60 88888.00 2018-12-21 06:11:04.905 355 11471.99 95.13 56799.52 88888.00 2018-12-21 06:11:05.405 355 11472.11 95.11 56799.53 88888.00 2018-12-21 06:11:05.905 355 11472.14 95.03 56799.47 88888.00 2018-12-21 06:11:06.405 355 11472.05 95.12 56799.39 88888.00 2018-12-21 06:11:06.905 355 11472.11 95.15 56799.39 88888.00 2018-12-21 06:11:07.405 355 11472.04 95.16 56799.35 88888.00 2018-12-21 06:11:07.905 355 11471.92 95.15 56799.29 88888.00 2018-12-21 06:11:08.405 355 11472.04 95.06 56799.25 88888.00 2018-12-21 06:11:08.905 355 11471.97 95.01 56799.22 88888.00 2018-12-21 06:11:09.405 355 11471.97 94.98 56799.21 88888.00 2018-12-21 06:11:09.905 355 11471.99 94.91 56799.19 88888.00 2018-12-21 06:11:10.405 355 11471.90 94.94 56799.15 88888.00 2018-12-21 06:11:11.405 355 11471.96 94.99 56799.08 88888.00 2018-12-21 06:11:11.905 355 11471.87 94.96 56799.05 88888.00 2018-12-21 06:11:12.405 355 11471.89 94.96 56799.01 88888.00 2018-12-21 06:11:12.905 355 11471.97 94.96 56799.01 88888.00 2018-12-21 06:11:13.405 355 11471.90 94.92 56798.94 88888.00 2018-12-21 06:11:13.905 355 11471.92 94.91 56798.89 88888.00 2018-12-21 06:11:14.405 355 11471.98 94.97 56798.88 88888.00 2018-12-21 06:11:14.905 355 11471.87 94.97 56798.81 88888.00 2018-12-21 06:11:15.405 355 11471.83 94.95 56798.75 88888.00 2018-12-21 06:11:15.905 355 11471.87 94.87 56798.71 88888.00 2018-12-21 06:11:16.405 355 11471.85 94.82 56798.73 88888.00 2018-12-21 06:11:16.905 355 11471.91 94.79 56798.75 88888.00 2018-12-21 06:11:17.405 355 11471.86 94.74 56798.73 88888.00 2018-12-21 06:11:17.905 355 11471.76 94.72 56798.69 88888.00 2018-12-21 06:11:18.405 355 11471.86 94.74 56798.64 88888.00 2018-12-21 06:11:18.905 355 11471.82 94.68 56798.62 88888.00 2018-12-21 06:11:19.405 355 11471.75 94.67 56798.54 88888.00 2018-12-21 06:11:19.905 355 11471.84 94.69 56798.52 88888.00 2018-12-21 06:11:20.405 355 11471.80 94.63 56798.50 88888.00 2018-12-21 06:11:20.905 355 11471.70 94.62 56798.43 88888.00 2018-12-21 06:11:21.405 355 11471.76 94.61 56798.38 88888.00 2018-12-21 06:11:21.905 355 11471.69 94.58 56798.37 88888.00 2018-12-21 06:11:22.405 355 11471.72 94.58 56798.43 88888.00 2018-12-21 06:11:22.905 355 11471.72 94.55 56798.43 88888.00 2018-12-21 06:11:23.405 355 11471.61 94.51 56798.42 88888.00 2018-12-21 06:11:23.905 355 11471.54 94.50 56798.38 88888.00 2018-12-21 06:11:24.405 355 11471.58 94.56 56798.36 88888.00 2018-12-21 06:11:24.905 355 11471.49 94.57 56798.34 88888.00 2018-12-21 06:11:25.405 355 11471.48 94.57 56798.28 88888.00 2018-12-21 06:11:25.905 355 11471.50 94.45 56798.29 88888.00 2018-12-21 06:11:26.405 355 11471.41 94.42 56798.30 88888.00 2018-12-21 06:11:26.905 355 11471.32 94.43 56798.29 88888.00 2018-12-21 06:11:27.405 355 11471.28 94.50 56798.29 88888.00 2018-12-21 06:11:27.905 355 11471.23 94.50 56798.24 88888.00 2018-12-21 06:11:28.405 355 11471.29 94.43 56798.22 88888.00 2018-12-21 06:11:28.905 355 11471.29 94.36 56798.20 88888.00 2018-12-21 06:11:29.405 355 11471.25 94.34 56798.19 88888.00 2018-12-21 06:11:29.905 355 11471.21 94.35 56798.17 88888.00 2018-12-21 06:11:30.405 355 11471.15 94.35 56798.17 88888.00 2018-12-21 06:11:30.905 355 11471.08 94.30 56798.11 88888.00 2018-12-21 06:11:31.405 355 11471.10 94.31 56798.12 88888.00 2018-12-21 06:11:31.905 355 11471.04 94.27 56798.11 88888.00 2018-12-21 06:11:32.405 355 11471.01 94.28 56798.07 88888.00 2018-12-21 06:11:32.905 355 11471.00 94.26 56798.06 88888.00 2018-12-21 06:11:33.405 355 11470.89 94.20 56798.04 88888.00 2018-12-21 06:11:33.905 355 11470.81 94.20 56798.04 88888.00 2018-12-21 06:11:34.405 355 11470.94 94.21 56798.00 88888.00 2018-12-21 06:11:34.905 355 11470.86 94.20 56797.98 88888.00 2018-12-21 06:11:35.405 355 11470.78 94.20 56797.98 88888.00 2018-12-21 06:11:35.905 355 11470.76 94.17 56797.98 88888.00 2018-12-21 06:11:36.405 355 11470.66 94.10 56797.90 88888.00 2018-12-21 06:11:36.905 355 11470.62 94.08 56797.89 88888.00 2018-12-21 06:11:37.405 355 11470.66 94.09 56797.87 88888.00 2018-12-21 06:11:37.905 355 11470.55 94.03 56797.86 88888.00 2018-12-21 06:11:38.405 355 11470.55 94.04 56797.78 88888.00 2018-12-21 06:11:38.905 355 11470.60 94.03 56797.77 88888.00 2018-12-21 06:11:39.405 355 11470.50 94.00 56797.74 88888.00 2018-12-21 06:11:39.905 355 11470.46 94.04 56797.73 88888.00 2018-12-21 06:11:40.405 355 11470.43 94.11 56797.71 88888.00 2018-12-21 06:11:40.905 355 11470.31 94.10 56797.72 88888.00 2018-12-21 06:11:41.405 355 11470.26 94.10 56797.71 88888.00 2018-12-21 06:11:41.905 355 11470.31 94.02 56797.72 88888.00 2018-12-21 06:11:42.405 355 11470.24 94.00 56797.73 88888.00 2018-12-21 06:11:42.905 355 11470.20 94.02 56797.73 88888.00 2018-12-21 06:11:43.405 355 11470.18 93.90 56797.72 88888.00 2018-12-21 06:11:43.905 355 11470.13 93.88 56797.70 88888.00 2018-12-21 06:11:44.405 355 11470.13 93.87 56797.71 88888.00 2018-12-21 06:11:44.905 355 11470.08 93.81 56797.67 88888.00 2018-12-21 06:11:45.405 355 11469.99 93.81 56797.64 88888.00 2018-12-21 06:11:45.905 355 11469.99 93.83 56797.58 88888.00 2018-12-21 06:11:46.405 355 11469.92 93.83 56797.54 88888.00 2018-12-21 06:11:46.905 355 11469.81 93.86 56797.57 88888.00 2018-12-21 06:11:47.405 355 11469.89 93.85 56797.57 88888.00 2018-12-21 06:11:47.905 355 11469.85 93.81 56797.54 88888.00 2018-12-21 06:11:48.405 355 11469.81 93.75 56797.54 88888.00 2018-12-21 06:11:48.905 355 11469.85 93.69 56797.51 88888.00 2018-12-21 06:11:49.405 355 11469.79 93.65 56797.47 88888.00 2018-12-21 06:11:49.905 355 11469.68 93.65 56797.44 88888.00 2018-12-21 06:11:50.405 355 11469.65 93.66 56797.46 88888.00 2018-12-21 06:11:50.905 355 11469.64 93.61 56797.49 88888.00 2018-12-21 06:11:51.405 355 11469.48 93.56 56797.46 88888.00 2018-12-21 06:11:51.905 355 11469.51 93.65 56797.47 88888.00 2018-12-21 06:11:52.405 355 11469.47 93.61 56797.49 88888.00 2018-12-21 06:11:52.905 355 11469.40 93.62 56797.45 88888.00 2018-12-21 06:11:53.405 355 11469.40 93.65 56797.45 88888.00 2018-12-21 06:11:53.905 355 11469.34 93.60 56797.41 88888.00 2018-12-21 06:11:54.405 355 11469.23 93.55 56797.44 88888.00 2018-12-21 06:11:54.905 355 11469.22 93.46 56797.45 88888.00 2018-12-21 06:11:55.405 355 11469.12 93.46 56797.39 88888.00 2018-12-21 06:11:55.905 355 11469.09 93.55 56797.38 88888.00 2018-12-21 06:11:56.405 355 11469.08 93.49 56797.30 88888.00 2018-12-21 06:11:56.905 355 11469.01 93.41 56797.33 88888.00 2018-12-21 06:11:57.405 355 11468.98 93.41 56797.40 88888.00 2018-12-21 06:11:57.905 355 11468.90 93.40 56797.39 88888.00 2018-12-21 06:11:58.405 355 11468.76 93.36 56797.42 88888.00 2018-12-21 06:11:58.905 355 11468.77 93.35 56797.42 88888.00 2018-12-21 06:11:59.405 355 11468.79 93.32 56797.46 88888.00 2018-12-21 06:11:59.905 355 11468.73 93.27 56797.46 88888.00 2018-12-21 06:12:00.905 355 11468.60 93.31 56797.52 88888.00 2018-12-21 06:12:01.405 355 11468.57 93.27 56797.47 88888.00 2018-12-21 06:12:01.905 355 11468.59 93.27 56797.47 88888.00 2018-12-21 06:12:02.405 355 11468.58 93.24 56797.47 88888.00 2018-12-21 06:12:02.905 355 11468.49 93.25 56797.45 88888.00 2018-12-21 06:12:03.405 355 11468.47 93.27 56797.45 88888.00 2018-12-21 06:12:03.905 355 11468.45 93.25 56797.48 88888.00 2018-12-21 06:12:04.405 355 11468.44 93.27 56797.53 88888.00 2018-12-21 06:12:04.905 355 11468.43 93.22 56797.53 88888.00 2018-12-21 06:12:05.405 355 11468.32 93.18 56797.53 88888.00 2018-12-21 06:12:05.905 355 11468.29 93.18 56797.55 88888.00 2018-12-21 06:12:06.405 355 11468.32 93.18 56797.58 88888.00 2018-12-21 06:12:06.905 355 11468.25 93.14 56797.59 88888.00 2018-12-21 06:12:07.405 355 11468.22 93.13 56797.53 88888.00 2018-12-21 06:12:07.905 355 11468.26 93.14 56797.58 88888.00 2018-12-21 06:12:08.405 355 11468.24 93.14 56797.55 88888.00 2018-12-21 06:12:08.905 355 11468.15 93.09 56797.51 88888.00 2018-12-21 06:12:09.405 355 11468.15 93.05 56797.51 88888.00 2018-12-21 06:12:09.905 355 11468.03 93.01 56797.55 88888.00 2018-12-21 06:12:10.405 355 11468.00 93.07 56797.52 88888.00 2018-12-21 06:12:10.905 355 11468.00 93.15 56797.64 88888.00 2018-12-21 06:12:11.405 355 11467.94 93.17 56797.64 88888.00 2018-12-21 06:12:11.905 355 11467.94 93.18 56797.57 88888.00 2018-12-21 06:12:12.405 355 11468.01 93.13 56797.57 88888.00 2018-12-21 06:12:12.905 355 11467.90 93.07 56797.60 88888.00 2018-12-21 06:12:13.405 355 11467.89 93.07 56797.60 88888.00 2018-12-21 06:12:13.905 355 11467.83 93.06 56797.61 88888.00 2018-12-21 06:12:14.405 355 11467.77 93.06 56797.62 88888.00 2018-12-21 06:12:14.905 355 11467.80 93.07 56797.65 88888.00 2018-12-21 06:12:15.405 355 11467.81 93.04 56797.61 88888.00 2018-12-21 06:12:15.905 355 11467.72 93.06 56797.59 88888.00 2018-12-21 06:12:16.405 355 11467.65 93.05 56797.70 88888.00 2018-12-21 06:12:16.905 355 11467.69 92.97 56797.67 88888.00 2018-12-21 06:12:17.405 355 11467.61 93.04 56797.70 88888.00 2018-12-21 06:12:17.905 355 11467.73 93.13 56797.70 88888.00 2018-12-21 06:12:18.405 355 11467.74 93.08 56797.74 88888.00 2018-12-21 06:12:18.905 355 11467.66 93.02 56797.71 88888.00 2018-12-21 06:12:19.405 355 11467.63 93.08 56797.72 88888.00 2018-12-21 06:12:19.905 355 11467.67 93.11 56797.78 88888.00 2018-12-21 06:12:20.405 355 11467.66 93.08 56797.74 88888.00 2018-12-21 06:12:20.905 355 11467.70 93.07 56797.71 88888.00 2018-12-21 06:12:21.405 355 11467.67 93.08 56797.72 88888.00 2018-12-21 06:12:21.905 355 11467.60 93.11 56797.72 88888.00 2018-12-21 06:12:22.405 355 11467.62 93.14 56797.74 88888.00 2018-12-21 06:12:22.905 355 11467.58 93.11 56797.75 88888.00 2018-12-21 06:12:23.405 355 11467.59 93.11 56797.80 88888.00 2018-12-21 06:12:24.405 355 11467.61 93.05 56797.85 88888.00 2018-12-21 06:12:24.905 355 11467.61 93.04 56797.86 88888.00 2018-12-21 06:12:25.405 355 11467.65 93.06 56797.89 88888.00 2018-12-21 06:12:25.905 355 11467.62 93.06 56797.89 88888.00 2018-12-21 06:12:26.405 355 11467.69 93.06 56797.84 88888.00 2018-12-21 06:12:26.905 355 11467.79 93.12 56797.80 88888.00 2018-12-21 06:12:27.405 355 11467.74 93.18 56797.83 88888.00 2018-12-21 06:12:27.905 355 11467.63 93.20 56797.90 88888.00 2018-12-21 06:12:28.405 355 11467.68 93.18 56797.93 88888.00 2018-12-21 06:12:28.905 355 11467.63 93.15 56797.85 88888.00 2018-12-21 06:12:29.405 355 11467.66 93.09 56797.78 88888.00 2018-12-21 06:12:29.905 355 11467.75 93.01 56797.79 88888.00 2018-12-21 06:12:30.405 355 11467.73 93.02 56797.80 88888.00 2018-12-21 06:12:30.905 355 11467.73 93.15 56797.84 88888.00 2018-12-21 06:12:31.405 355 11467.72 93.15 56797.85 88888.00 2018-12-21 06:12:31.905 355 11467.75 93.18 56797.81 88888.00 2018-12-21 06:12:32.405 355 11467.81 93.21 56797.77 88888.00 2018-12-21 06:12:32.905 355 11467.82 93.17 56797.78 88888.00 2018-12-21 06:12:33.405 355 11467.79 93.21 56797.80 88888.00 2018-12-21 06:12:33.905 355 11467.91 93.14 56797.86 88888.00 2018-12-21 06:12:34.405 355 11467.90 93.07 56797.86 88888.00 2018-12-21 06:12:34.905 355 11467.91 93.06 56797.85 88888.00 2018-12-21 06:12:35.405 355 11468.01 93.11 56797.79 88888.00 2018-12-21 06:12:35.905 355 11468.02 93.08 56797.78 88888.00 2018-12-21 06:12:36.405 355 11467.97 93.09 56797.77 88888.00 2018-12-21 06:12:36.905 355 11468.02 93.09 56797.77 88888.00 2018-12-21 06:12:37.405 355 11468.05 93.13 56797.80 88888.00 2018-12-21 06:12:37.905 355 11468.07 93.14 56797.74 88888.00 2018-12-21 06:12:38.405 355 11468.18 93.09 56797.77 88888.00 2018-12-21 06:12:38.905 355 11468.18 93.08 56797.80 88888.00 2018-12-21 06:12:39.405 355 11468.14 93.11 56797.75 88888.00 2018-12-21 06:12:39.905 355 11468.23 93.11 56797.74 88888.00 2018-12-21 06:12:40.405 355 11468.26 93.11 56797.73 88888.00 2018-12-21 06:12:40.905 355 11468.29 93.15 56797.78 88888.00 2018-12-21 06:12:41.405 355 11468.32 93.21 56797.84 88888.00 2018-12-21 06:12:41.905 355 11468.31 93.21 56797.84 88888.00 2018-12-21 06:12:42.405 355 11468.42 93.21 56797.83 88888.00 2018-12-21 06:12:42.905 355 11468.52 93.21 56797.81 88888.00 2018-12-21 06:12:43.405 355 11468.53 93.18 56797.78 88888.00 2018-12-21 06:12:43.905 355 11468.54 93.22 56797.81 88888.00 2018-12-21 06:12:44.405 355 11468.63 93.27 56797.79 88888.00 2018-12-21 06:12:44.905 355 11468.64 93.32 56797.75 88888.00 2018-12-21 06:12:45.405 355 11468.74 93.40 56797.75 88888.00 2018-12-21 06:12:45.905 355 11468.83 93.38 56797.79 88888.00 2018-12-21 06:12:46.405 355 11468.85 93.34 56797.73 88888.00 2018-12-21 06:12:46.905 355 11468.91 93.34 56797.70 88888.00 2018-12-21 06:12:47.405 355 11468.97 93.34 56797.73 88888.00 2018-12-21 06:12:47.905 355 11468.99 93.33 56797.80 88888.00 2018-12-21 06:12:48.405 355 11469.09 93.31 56797.89 88888.00 2018-12-21 06:12:48.905 355 11469.15 93.33 56797.92 88888.00 2018-12-21 06:12:49.405 355 11469.14 93.36 56797.89 88888.00 2018-12-21 06:12:49.905 355 11469.32 93.36 56797.85 88888.00 2018-12-21 06:12:50.405 355 11469.40 93.38 56797.84 88888.00 2018-12-21 06:12:50.905 355 11469.42 93.38 56797.87 88888.00 2018-12-21 06:12:51.405 355 11469.53 93.39 56797.90 88888.00 2018-12-21 06:12:51.905 355 11469.58 93.35 56797.90 88888.00 2018-12-21 06:12:52.405 355 11469.62 93.46 56797.87 88888.00 2018-12-21 06:12:52.905 355 11469.72 93.47 56797.91 88888.00 2018-12-21 06:12:53.405 355 11469.78 93.42 56797.98 88888.00 2018-12-21 06:12:53.905 355 11469.74 93.46 56798.00 88888.00 2018-12-21 06:12:54.405 355 11469.86 93.48 56797.98 88888.00 2018-12-21 06:12:54.905 355 11469.90 93.47 56798.05 88888.00 2018-12-21 06:12:55.405 355 11469.90 93.47 56798.11 88888.00 2018-12-21 06:12:55.905 355 11470.00 93.45 56798.15 88888.00 2018-12-21 06:12:56.405 355 11470.06 93.42 56798.15 88888.00 2018-12-21 06:12:56.905 355 11470.11 93.41 56798.13 88888.00 2018-12-21 06:12:57.405 355 11470.20 93.35 56798.11 88888.00 2018-12-21 06:12:57.905 355 11470.18 93.35 56798.16 88888.00 2018-12-21 06:12:58.405 355 11470.24 93.39 56798.22 88888.00 2018-12-21 06:12:58.905 355 11470.34 93.38 56798.20 88888.00 2018-12-21 06:12:59.406 355 11470.39 93.38 56798.16 88888.00 2018-12-21 06:12:59.906 355 11470.44 93.41 56798.16 88888.00 2018-12-21 06:13:00.406 355 11470.52 93.36 56798.15 88888.00 2018-12-21 06:13:00.906 355 11470.51 93.38 56798.15 88888.00 2018-12-21 06:13:01.406 355 11470.58 93.36 56798.13 88888.00 2018-12-21 06:13:01.906 355 11470.59 93.34 56798.11 88888.00 2018-12-21 06:13:02.406 355 11470.61 93.40 56798.17 88888.00 2018-12-21 06:13:02.906 355 11470.73 93.45 56798.16 88888.00 2018-12-21 06:13:03.406 355 11470.78 93.38 56798.11 88888.00 2018-12-21 06:13:03.906 355 11470.79 93.39 56798.16 88888.00 2018-12-21 06:13:04.406 355 11470.81 93.41 56798.17 88888.00 2018-12-21 06:13:04.906 355 11470.86 93.39 56798.12 88888.00 2018-12-21 06:13:05.406 355 11470.93 93.36 56798.11 88888.00 2018-12-21 06:13:05.906 355 11470.97 93.36 56798.10 88888.00 2018-12-21 06:13:06.406 355 11470.97 93.36 56798.11 88888.00 2018-12-21 06:13:06.906 355 11470.97 93.40 56798.10 88888.00 2018-12-21 06:13:07.406 355 11471.03 93.45 56798.11 88888.00 2018-12-21 06:13:07.906 355 11471.09 93.40 56798.11 88888.00 2018-12-21 06:13:08.406 355 11471.02 93.36 56798.13 88888.00 2018-12-21 06:13:08.906 355 11471.13 93.29 56798.12 88888.00 2018-12-21 06:13:09.406 355 11471.09 93.28 56798.13 88888.00 2018-12-21 06:13:09.906 355 11471.04 93.31 56798.12 88888.00 2018-12-21 06:13:10.406 355 11471.10 93.31 56798.16 88888.00 2018-12-21 06:13:10.906 355 11471.09 93.27 56798.13 88888.00 2018-12-21 06:13:11.406 355 11471.06 93.24 56798.07 88888.00 2018-12-21 06:13:11.906 355 11471.14 93.24 56798.04 88888.00 2018-12-21 06:13:12.406 355 11471.07 93.19 56798.05 88888.00 2018-12-21 06:13:12.906 355 11471.04 93.25 56798.02 88888.00 2018-12-21 06:13:13.406 355 11471.09 93.24 56797.97 88888.00 2018-12-21 06:13:13.906 355 11471.02 93.20 56797.98 88888.00 2018-12-21 06:13:14.406 355 11470.95 93.19 56798.05 88888.00 2018-12-21 06:13:14.906 355 11470.99 93.15 56798.04 88888.00 2018-12-21 06:13:16.406 355 11470.96 93.05 56798.04 88888.00 2018-12-21 06:13:16.906 355 11470.86 92.97 56798.11 88888.00 2018-12-21 06:13:17.406 355 11470.85 92.95 56798.09 88888.00 2018-12-21 06:13:17.906 355 11470.88 92.92 56798.07 88888.00 2018-12-21 06:13:18.406 355 11470.82 92.88 56798.04 88888.00 2018-12-21 06:13:18.906 355 11470.83 92.93 56798.05 88888.00 2018-12-21 06:13:19.406 355 11470.81 92.91 56798.07 88888.00 2018-12-21 06:13:19.906 355 11470.73 92.84 56798.07 88888.00 2018-12-21 06:13:20.406 355 11470.66 92.80 56798.03 88888.00 2018-12-21 06:13:20.906 355 11470.66 92.73 56797.97 88888.00 2018-12-21 06:13:21.406 355 11470.61 92.70 56797.93 88888.00 2018-12-21 06:13:21.906 355 11470.64 92.73 56797.97 88888.00 2018-12-21 06:13:22.406 355 11470.60 92.68 56797.98 88888.00 2018-12-21 06:13:22.906 355 11470.50 92.64 56798.02 88888.00 2018-12-21 06:13:23.906 355 11470.47 92.56 56797.96 88888.00 2018-12-21 06:13:24.406 355 11470.31 92.54 56797.99 88888.00 2018-12-21 06:13:24.906 355 11470.25 92.51 56797.98 88888.00 2018-12-21 06:13:25.406 355 11470.19 92.46 56797.99 88888.00 2018-12-21 06:13:25.906 355 11470.12 92.44 56797.98 88888.00 2018-12-21 06:13:26.406 355 11470.15 92.43 56797.98 88888.00 2018-12-21 06:13:26.906 355 11470.11 92.40 56798.05 88888.00 2018-12-21 06:13:27.406 355 11470.02 92.37 56798.04 88888.00 2018-12-21 06:13:27.906 355 11470.02 92.34 56798.06 88888.00 2018-12-21 06:13:28.406 355 11469.90 92.31 56798.06 88888.00 2018-12-21 06:13:28.906 355 11469.78 92.31 56798.07 88888.00 2018-12-21 06:13:29.406 355 11469.81 92.24 56798.11 88888.00 2018-12-21 06:13:29.906 355 11469.71 92.19 56798.13 88888.00 2018-12-21 06:13:30.406 355 11469.63 92.18 56798.18 88888.00 2018-12-21 06:13:30.906 355 11469.68 92.12 56798.18 88888.00 2018-12-21 06:13:31.406 355 11469.53 92.05 56798.16 88888.00 2018-12-21 06:13:31.906 355 11469.44 92.10 56798.19 88888.00 2018-12-21 06:13:32.406 355 11469.46 92.05 56798.25 88888.00 2018-12-21 06:13:32.906 355 11469.37 91.96 56798.26 88888.00 2018-12-21 06:13:33.406 355 11469.29 91.93 56798.26 88888.00 2018-12-21 06:13:33.906 355 11469.32 91.93 56798.25 88888.00 2018-12-21 06:13:34.406 355 11469.18 91.89 56798.31 88888.00 2018-12-21 06:13:34.906 355 11469.08 91.81 56798.36 88888.00 2018-12-21 06:13:35.406 355 11469.06 91.77 56798.38 88888.00 2018-12-21 06:13:35.906 355 11468.87 91.69 56798.35 88888.00 2018-12-21 06:13:36.406 355 11468.74 91.69 56798.39 88888.00 2018-12-21 06:13:36.906 355 11468.73 91.65 56798.43 88888.00 2018-12-21 06:13:37.406 355 11468.64 91.66 56798.45 88888.00 2018-12-21 06:13:37.906 355 11468.60 91.68 56798.49 88888.00 2018-12-21 06:13:38.406 355 11468.51 91.68 56798.52 88888.00 2018-12-21 06:13:38.906 355 11468.39 91.65 56798.51 88888.00 2018-12-21 06:13:39.406 355 11468.33 91.68 56798.61 88888.00 2018-12-21 06:13:39.906 355 11468.24 91.64 56798.64 88888.00 2018-12-21 06:13:40.406 355 11468.10 91.52 56798.64 88888.00 2018-12-21 06:13:40.906 355 11468.04 91.54 56798.68 88888.00 2018-12-21 06:13:41.406 355 11467.88 91.52 56798.73 88888.00 2018-12-21 06:13:41.906 355 11467.79 91.49 56798.71 88888.00 2018-12-21 06:13:42.406 355 11467.75 91.43 56798.68 88888.00 2018-12-21 06:13:42.906 355 11467.66 91.40 56798.63 88888.00 2018-12-21 06:13:43.406 355 11467.60 91.36 56798.61 88888.00 2018-12-21 06:13:43.906 355 11467.58 91.28 56798.57 88888.00 2018-12-21 06:13:44.406 355 11467.44 91.21 56798.61 88888.00 2018-12-21 06:13:44.906 355 11467.22 91.24 56798.66 88888.00 2018-12-21 06:13:45.406 355 11467.20 91.21 56798.67 88888.00 2018-12-21 06:13:45.906 355 11467.08 91.08 56798.52 88888.00 2018-12-21 06:13:46.406 355 11466.98 91.02 56798.48 88888.00 2018-12-21 06:13:46.906 355 11466.90 90.97 56798.57 88888.00 2018-12-21 06:13:47.406 355 11466.79 90.96 56798.58 88888.00 2018-12-21 06:13:47.906 355 11466.66 90.97 56798.56 88888.00 2018-12-21 06:13:48.406 355 11466.63 90.87 56798.55 88888.00 2018-12-21 06:13:48.906 355 11466.49 90.82 56798.47 88888.00 2018-12-21 06:13:49.406 355 11466.44 90.86 56798.36 88888.00 2018-12-21 06:13:49.906 355 11466.43 90.84 56798.29 88888.00 2018-12-21 06:13:50.406 355 11466.28 90.79 56798.30 88888.00 2018-12-21 06:13:50.906 355 11466.22 90.79 56798.30 88888.00 2018-12-21 06:13:51.406 355 11466.23 90.76 56798.24 88888.00 2018-12-21 06:13:51.906 355 11466.14 90.70 56798.18 88888.00 2018-12-21 06:13:52.406 355 11466.08 90.69 56798.17 88888.00 2018-12-21 06:13:52.906 355 11466.03 90.66 56798.13 88888.00 2018-12-21 06:13:53.406 355 11465.87 90.60 56798.12 88888.00 2018-12-21 06:13:53.906 355 11465.73 90.56 56798.15 88888.00 2018-12-21 06:13:54.406 355 11465.66 90.49 56798.07 88888.00 2018-12-21 06:13:54.906 355 11465.52 90.49 56798.05 88888.00 2018-12-21 06:13:55.406 355 11465.44 90.54 56797.96 88888.00 2018-12-21 06:13:55.906 355 11465.40 90.46 56797.84 88888.00 2018-12-21 06:13:56.406 355 11465.27 90.35 56797.74 88888.00 2018-12-21 06:13:57.406 355 11465.11 90.35 56797.62 88888.00 2018-12-21 06:13:57.906 355 11464.98 90.35 56797.54 88888.00 2018-12-21 06:13:58.406 355 11464.95 90.34 56797.51 88888.00 2018-12-21 06:13:58.906 355 11464.88 90.32 56797.44 88888.00 2018-12-21 06:13:59.406 355 11464.73 90.23 56797.33 88888.00 2018-12-21 06:13:59.906 355 11464.71 90.23 56797.25 88888.00 2018-12-21 06:14:00.406 355 11464.59 90.16 56797.26 88888.00 2018-12-21 06:14:00.906 355 11464.47 90.11 56797.15 88888.00 2018-12-21 06:14:01.406 355 11464.50 90.09 56797.02 88888.00 2018-12-21 06:14:01.906 355 11464.34 90.02 56796.97 88888.00 2018-12-21 06:14:02.406 355 11464.15 89.93 56796.84 88888.00 2018-12-21 06:14:02.906 355 11464.12 89.93 56796.71 88888.00 2018-12-21 06:14:03.406 355 11464.02 89.88 56796.62 88888.00 2018-12-21 06:14:03.906 355 11463.88 89.89 56796.48 88888.00 2018-12-21 06:14:04.406 355 11463.88 89.86 56796.36 88888.00 2018-12-21 06:14:04.906 355 11463.79 89.77 56796.30 88888.00 2018-12-21 06:14:05.406 355 11463.70 89.74 56796.12 88888.00 2018-12-21 06:14:05.906 355 11463.69 89.73 56795.95 88888.00 2018-12-21 06:14:06.406 355 11463.57 89.66 56795.84 88888.00 2018-12-21 06:14:06.906 355 11463.48 89.64 56795.76 88888.00 2018-12-21 06:14:07.406 355 11463.46 89.65 56795.61 88888.00 2018-12-21 06:14:07.906 355 11463.35 89.57 56795.50 88888.00 2018-12-21 06:14:08.406 355 11463.32 89.52 56795.43 88888.00 2018-12-21 06:14:08.906 355 11463.30 89.48 56795.28 88888.00 2018-12-21 06:14:09.406 355 11463.20 89.43 56795.09 88888.00 2018-12-21 06:14:09.906 355 11463.09 89.36 56794.99 88888.00 2018-12-21 06:14:10.406 355 11463.11 89.28 56794.85 88888.00 2018-12-21 06:14:10.906 355 11462.97 89.26 56794.64 88888.00 2018-12-21 06:14:11.406 355 11462.89 89.27 56794.57 88888.00 2018-12-21 06:14:11.906 355 11462.90 89.24 56794.47 88888.00 2018-12-21 06:14:12.406 355 11462.75 89.18 56794.32 88888.00 2018-12-21 06:14:12.906 355 11462.74 89.18 56794.27 88888.00 2018-12-21 06:14:13.406 355 11462.70 89.13 56794.18 88888.00 2018-12-21 06:14:13.906 355 11462.59 89.12 56794.09 88888.00 2018-12-21 06:14:14.406 355 11462.51 89.19 56793.98 88888.00 2018-12-21 06:14:14.906 355 11462.46 89.17 56793.88 88888.00 2018-12-21 06:14:15.406 355 11462.30 89.09 56793.76 88888.00 2018-12-21 06:14:15.906 355 11462.26 89.04 56793.68 88888.00 2018-12-21 06:14:16.406 355 11462.21 88.96 56793.54 88888.00 2018-12-21 06:14:16.906 355 11462.12 88.92 56793.42 88888.00 2018-12-21 06:14:17.406 355 11462.13 88.94 56793.32 88888.00 2018-12-21 06:14:17.906 355 11462.06 88.87 56793.14 88888.00 2018-12-21 06:14:18.406 355 11461.91 88.86 56792.97 88888.00 2018-12-21 06:14:18.906 355 11461.86 88.87 56792.92 88888.00 2018-12-21 06:14:19.406 355 11461.82 88.83 56792.79 88888.00 2018-12-21 06:14:19.906 355 11461.75 88.83 56792.68 88888.00 2018-12-21 06:14:20.406 355 11461.75 88.79 56792.54 88888.00 2018-12-21 06:14:20.906 355 11461.68 88.77 56792.39 88888.00 2018-12-21 06:14:21.406 355 11461.57 88.78 56792.22 88888.00 2018-12-21 06:14:21.906 355 11461.57 88.77 56792.08 88888.00 2018-12-21 06:14:22.406 355 11461.56 88.79 56791.93 88888.00 2018-12-21 06:14:22.906 355 11461.49 88.82 56791.86 88888.00 2018-12-21 06:14:23.406 355 11461.48 88.79 56791.76 88888.00 2018-12-21 06:14:23.906 355 11461.52 88.73 56791.62 88888.00 2018-12-21 06:14:24.406 355 11461.48 88.68 56791.50 88888.00 2018-12-21 06:14:24.906 355 11461.52 88.62 56791.39 88888.00 2018-12-21 06:14:25.406 355 11461.48 88.58 56791.28 88888.00 2018-12-21 06:14:25.906 355 11461.43 88.60 56791.18 88888.00 2018-12-21 06:14:26.406 355 11461.45 88.58 56791.01 88888.00 2018-12-21 06:14:26.906 355 11461.42 88.53 56790.88 88888.00 2018-12-21 06:14:27.406 355 11461.38 88.53 56790.83 88888.00 2018-12-21 06:14:27.906 355 11461.43 88.53 56790.74 88888.00 2018-12-21 06:14:28.406 355 11461.40 88.55 56790.61 88888.00 2018-12-21 06:14:28.906 355 11461.37 88.58 56790.47 88888.00 2018-12-21 06:14:29.406 355 11461.38 88.58 56790.32 88888.00 2018-12-21 06:14:29.906 355 11461.36 88.55 56790.21 88888.00 2018-12-21 06:14:30.406 355 11461.45 88.60 56790.15 88888.00 2018-12-21 06:14:30.906 355 11461.54 88.60 56790.04 88888.00 2018-12-21 06:14:31.406 355 11461.49 88.60 56790.01 88888.00 2018-12-21 06:14:31.906 355 11461.45 88.68 56789.95 88888.00 2018-12-21 06:14:32.406 355 11461.54 88.68 56789.85 88888.00 2018-12-21 06:14:32.906 355 11461.54 88.68 56789.72 88888.00 2018-12-21 06:14:33.406 355 11461.52 88.62 56789.64 88888.00 2018-12-21 06:14:33.906 355 11461.59 88.60 56789.53 88888.00 2018-12-21 06:14:34.406 355 11461.61 88.58 56789.44 88888.00 2018-12-21 06:14:34.906 355 11461.68 88.63 56789.30 88888.00 2018-12-21 06:14:35.406 355 11461.73 88.63 56789.23 88888.00 2018-12-21 06:14:35.906 355 11461.71 88.64 56789.14 88888.00 2018-12-21 06:14:36.406 355 11461.86 88.70 56789.06 88888.00 2018-12-21 06:14:36.906 355 11461.98 88.68 56788.93 88888.00 2018-12-21 06:14:37.406 355 11462.02 88.71 56788.84 88888.00 2018-12-21 06:14:37.906 355 11462.14 88.82 56788.79 88888.00 2018-12-21 06:14:38.906 355 11462.25 88.86 56788.66 88888.00 2018-12-21 06:14:39.406 355 11462.39 88.84 56788.59 88888.00 2018-12-21 06:14:39.906 355 11462.47 88.77 56788.53 88888.00 2018-12-21 06:14:40.406 355 11462.48 88.78 56788.41 88888.00 2018-12-21 06:14:40.906 355 11462.66 88.86 56788.33 88888.00 2018-12-21 06:14:41.406 355 11462.70 88.94 56788.24 88888.00 2018-12-21 06:14:41.906 355 11462.69 88.96 56788.22 88888.00 2018-12-21 06:14:42.406 355 11462.82 88.98 56788.23 88888.00 2018-12-21 06:14:42.906 355 11462.91 89.00 56788.17 88888.00 2018-12-21 06:14:43.406 355 11462.98 89.03 56788.09 88888.00 2018-12-21 06:14:43.906 355 11463.05 89.04 56788.04 88888.00 2018-12-21 06:14:44.406 355 11463.10 89.09 56788.01 88888.00 2018-12-21 06:14:44.906 355 11463.17 89.14 56787.98 88888.00 2018-12-21 06:14:45.406 355 11463.28 89.18 56787.91 88888.00 2018-12-21 06:14:45.906 355 11463.27 89.23 56787.90 88888.00 2018-12-21 06:14:46.906 355 11463.44 89.21 56787.89 88888.00 2018-12-21 06:14:47.406 355 11463.43 89.23 56787.90 88888.00 2018-12-21 06:14:47.906 355 11463.50 89.28 56787.91 88888.00 2018-12-21 06:14:48.406 355 11463.59 89.37 56787.92 88888.00 2018-12-21 06:14:48.906 355 11463.58 89.40 56787.99 88888.00 2018-12-21 06:14:49.406 355 11463.60 89.40 56788.05 88888.00 2018-12-21 06:14:49.906 355 11463.72 89.41 56788.07 88888.00 2018-12-21 06:14:50.406 355 11463.78 89.48 56788.05 88888.00 2018-12-21 06:14:50.906 355 11463.88 89.52 56788.14 88888.00 2018-12-21 06:14:51.406 355 11464.00 89.55 56788.14 88888.00 2018-12-21 06:14:51.906 355 11463.95 89.59 56788.16 88888.00 2018-12-21 06:14:52.406 355 11464.00 89.65 56788.17 88888.00 2018-12-21 06:14:52.906 355 11464.16 89.64 56788.18 88888.00 2018-12-21 06:14:53.406 355 11464.20 89.70 56788.30 88888.00 2018-12-21 06:14:53.906 355 11464.27 89.77 56788.41 88888.00 2018-12-21 06:14:54.406 355 11464.36 89.75 56788.35 88888.00 2018-12-21 06:14:54.906 355 11464.48 89.77 56788.37 88888.00 2018-12-21 06:14:55.406 355 11464.61 89.78 56788.44 88888.00 2018-12-21 06:14:55.906 355 11464.64 89.73 56788.53 88888.00 2018-12-21 06:14:56.406 355 11464.68 89.79 56788.61 88888.00 2018-12-21 06:14:56.906 355 11464.78 89.86 56788.65 88888.00 2018-12-21 06:14:57.406 355 11464.88 89.91 56788.76 88888.00 2018-12-21 06:14:57.906 355 11464.85 89.95 56788.87 88888.00 2018-12-21 06:14:58.406 355 11464.98 90.01 56789.01 88888.00 2018-12-21 06:14:58.906 355 11465.03 90.02 56789.15 88888.00 2018-12-21 06:14:59.406 355 11465.04 90.07 56789.23 88888.00 2018-12-21 06:14:59.906 355 11465.17 90.15 56789.38 88888.00 2018-12-21 06:15:00.406 355 11465.17 90.18 56789.52 88888.00 2018-12-21 06:15:00.906 355 11465.20 90.25 56789.65 88888.00 2018-12-21 06:15:01.406 355 11465.27 90.34 56789.85 88888.00 2018-12-21 06:15:01.906 355 11465.32 90.35 56790.02 88888.00 2018-12-21 06:15:02.406 355 11465.41 90.32 56790.11 88888.00 2018-12-21 06:15:02.906 355 11465.55 90.38 56790.26 88888.00 2018-12-21 06:15:03.406 355 11465.54 90.39 56790.48 88888.00 2018-12-21 06:15:03.906 355 11465.60 90.43 56790.66 88888.00 2018-12-21 06:15:04.406 355 11465.65 90.50 56790.83 88888.00 2018-12-21 06:15:04.906 355 11465.61 90.52 56791.00 88888.00 2018-12-21 06:15:05.406 355 11465.67 90.53 56791.23 88888.00 2018-12-21 06:15:05.906 355 11465.79 90.55 56791.44 88888.00 2018-12-21 06:15:06.406 355 11465.80 90.55 56791.65 88888.00 2018-12-21 06:15:06.907 355 11465.86 90.61 56791.88 88888.00 2018-12-21 06:15:07.407 355 11465.94 90.64 56792.05 88888.00 2018-12-21 06:15:07.907 355 11465.88 90.68 56792.21 88888.00 2018-12-21 06:15:08.407 355 11465.90 90.68 56792.38 88888.00 2018-12-21 06:15:08.907 355 11465.95 90.73 56792.61 88888.00 2018-12-21 06:15:09.407 355 11465.95 90.75 56792.80 88888.00 2018-12-21 06:15:09.907 355 11466.00 90.83 56793.04 88888.00 2018-12-21 06:15:10.407 355 11466.07 90.86 56793.30 88888.00 2018-12-21 06:15:10.907 355 11466.07 90.84 56793.50 88888.00 2018-12-21 06:15:11.407 355 11466.08 90.87 56793.69 88888.00 2018-12-21 06:15:11.907 355 11466.09 90.90 56793.92 88888.00 2018-12-21 06:15:12.407 355 11466.10 90.90 56794.15 88888.00 2018-12-21 06:15:12.907 355 11466.17 90.95 56794.41 88888.00 2018-12-21 06:15:13.407 355 11466.22 90.94 56794.72 88888.00 2018-12-21 06:15:13.907 355 11466.08 90.95 56794.95 88888.00 2018-12-21 06:15:14.407 355 11466.13 91.00 56795.15 88888.00 2018-12-21 06:15:14.907 355 11466.13 91.01 56795.34 88888.00 2018-12-21 06:15:15.407 355 11466.10 90.98 56795.59 88888.00 2018-12-21 06:15:15.907 355 11466.13 90.97 56795.82 88888.00 2018-12-21 06:15:16.407 355 11466.07 90.95 56796.01 88888.00 2018-12-21 06:15:16.907 355 11465.94 90.90 56796.24 88888.00 2018-12-21 06:15:17.407 355 11465.93 90.95 56796.48 88888.00 2018-12-21 06:15:17.907 355 11465.94 90.95 56796.69 88888.00 2018-12-21 06:15:18.407 355 11465.85 91.00 56796.88 88888.00 2018-12-21 06:15:18.907 355 11465.86 91.01 56797.07 88888.00 2018-12-21 06:15:19.407 355 11465.79 91.03 56797.25 88888.00 2018-12-21 06:15:20.407 355 11465.72 91.01 56797.64 88888.00 2018-12-21 06:15:20.907 355 11465.54 90.94 56797.83 88888.00 2018-12-21 06:15:21.407 355 11465.45 90.95 56798.02 88888.00 2018-12-21 06:15:21.907 355 11465.51 90.95 56798.13 88888.00 2018-12-21 06:15:22.407 355 11465.43 90.90 56798.25 88888.00 2018-12-21 06:15:22.907 355 11465.32 90.86 56798.43 88888.00 2018-12-21 06:15:23.407 355 11465.26 90.83 56798.62 88888.00 2018-12-21 06:15:23.907 355 11465.11 90.80 56798.75 88888.00 2018-12-21 06:15:24.407 355 11465.02 90.83 56798.87 88888.00 2018-12-21 06:15:24.907 355 11464.97 90.83 56799.02 88888.00 2018-12-21 06:15:25.407 355 11464.89 90.77 56799.18 88888.00 2018-12-21 06:15:25.907 355 11464.77 90.73 56799.22 88888.00 2018-12-21 06:15:26.407 355 11464.75 90.74 56799.34 88888.00 2018-12-21 06:15:26.907 355 11464.64 90.70 56799.45 88888.00 2018-12-21 06:15:27.407 355 11464.62 90.68 56799.52 88888.00 2018-12-21 06:15:27.907 355 11464.56 90.64 56799.65 88888.00 2018-12-21 06:15:28.407 355 11464.39 90.56 56799.76 88888.00 2018-12-21 06:15:28.907 355 11464.23 90.54 56799.85 88888.00 2018-12-21 06:15:29.407 355 11464.21 90.49 56799.91 88888.00 2018-12-21 06:15:29.907 355 11464.11 90.47 56799.97 88888.00 2018-12-21 06:15:30.407 355 11464.02 90.46 56800.06 88888.00 2018-12-21 06:15:30.907 355 11463.88 90.39 56800.11 88888.00 2018-12-21 06:15:31.407 355 11463.83 90.35 56800.20 88888.00 2018-12-21 06:15:31.907 355 11463.77 90.38 56800.25 88888.00 2018-12-21 06:15:32.407 355 11463.66 90.36 56800.33 88888.00 2018-12-21 06:15:32.907 355 11463.49 90.38 56800.43 88888.00 2018-12-21 06:15:33.407 355 11463.37 90.27 56800.46 88888.00 2018-12-21 06:15:33.907 355 11463.34 90.22 56800.49 88888.00 2018-12-21 06:15:34.407 355 11463.21 90.21 56800.51 88888.00 2018-12-21 06:15:34.907 355 11463.14 90.22 56800.56 88888.00 2018-12-21 06:15:35.407 355 11463.01 90.18 56800.56 88888.00 2018-12-21 06:15:35.907 355 11462.95 90.14 56800.60 88888.00 2018-12-21 06:15:36.407 355 11462.97 90.18 56800.66 88888.00 2018-12-21 06:15:36.907 355 11462.93 90.14 56800.68 88888.00 2018-12-21 06:15:37.407 355 11462.75 90.13 56800.66 88888.00 2018-12-21 06:15:37.907 355 11462.68 90.09 56800.69 88888.00 2018-12-21 06:15:38.407 355 11462.54 90.00 56800.76 88888.00 2018-12-21 06:15:38.907 355 11462.41 89.92 56800.76 88888.00 2018-12-21 06:15:39.407 355 11462.39 89.89 56800.75 88888.00 2018-12-21 06:15:39.907 355 11462.27 89.77 56800.70 88888.00 2018-12-21 06:15:40.407 355 11462.14 89.75 56800.72 88888.00 2018-12-21 06:15:40.907 355 11462.17 89.80 56800.72 88888.00 2018-12-21 06:15:41.407 355 11462.13 89.73 56800.66 88888.00 2018-12-21 06:15:41.907 355 11461.93 89.68 56800.60 88888.00 2018-12-21 06:15:42.407 355 11461.92 89.65 56800.61 88888.00 2018-12-21 06:15:42.907 355 11461.83 89.60 56800.59 88888.00 2018-12-21 06:15:43.407 355 11461.68 89.59 56800.46 88888.00 2018-12-21 06:15:43.907 355 11461.63 89.57 56800.38 88888.00 2018-12-21 06:15:44.407 355 11461.51 89.45 56800.38 88888.00 2018-12-21 06:15:44.907 355 11461.48 89.44 56800.43 88888.00 2018-12-21 06:15:45.407 355 11461.45 89.40 56800.44 88888.00 2018-12-21 06:15:45.907 355 11461.27 89.32 56800.41 88888.00 2018-12-21 06:15:46.407 355 11461.16 89.32 56800.31 88888.00 2018-12-21 06:15:46.907 355 11461.20 89.30 56800.27 88888.00 2018-12-21 06:15:47.407 355 11461.06 89.32 56800.21 88888.00 2018-12-21 06:15:47.907 355 11460.94 89.45 56800.20 88888.00 2018-12-21 06:15:48.407 355 11460.87 89.48 56800.14 88888.00 2018-12-21 06:15:48.907 355 11460.80 89.30 56800.08 88888.00 2018-12-21 06:15:49.407 355 11460.73 89.17 56800.03 88888.00 2018-12-21 06:15:49.907 355 11460.70 89.11 56799.93 88888.00 2018-12-21 06:15:50.407 355 11460.49 89.03 56799.88 88888.00 2018-12-21 06:15:50.907 355 11460.38 88.97 56799.78 88888.00 2018-12-21 06:15:51.907 355 11460.16 88.86 56799.70 88888.00 2018-12-21 06:15:52.407 355 11460.09 88.80 56799.61 88888.00 2018-12-21 06:15:52.907 355 11459.99 88.77 56799.47 88888.00 2018-12-21 06:15:53.407 355 11459.87 88.73 56799.41 88888.00 2018-12-21 06:15:53.907 355 11459.84 88.73 56799.38 88888.00 2018-12-21 06:15:54.407 355 11459.76 88.68 56799.31 88888.00 2018-12-21 06:15:54.907 355 11459.63 88.65 56799.21 88888.00 2018-12-21 06:15:55.407 355 11459.57 88.70 56799.08 88888.00 2018-12-21 06:15:55.907 355 11459.48 88.63 56798.99 88888.00 2018-12-21 06:15:56.407 355 11459.38 88.58 56798.95 88888.00 2018-12-21 06:15:56.907 355 11459.34 88.56 56798.86 88888.00 2018-12-21 06:15:57.407 355 11459.25 88.58 56798.79 88888.00 2018-12-21 06:15:57.907 355 11459.15 88.62 56798.70 88888.00 2018-12-21 06:15:58.407 355 11459.06 88.55 56798.66 88888.00 2018-12-21 06:15:58.907 355 11458.97 88.44 56798.51 88888.00 2018-12-21 06:15:59.407 355 11458.92 88.50 56798.44 88888.00 2018-12-21 06:15:59.907 355 11458.86 88.46 56798.36 88888.00 2018-12-21 06:16:00.407 355 11458.74 88.38 56798.29 88888.00 2018-12-21 06:16:00.907 355 11458.66 88.39 56798.22 88888.00 2018-12-21 06:16:01.907 355 11458.53 88.24 56798.00 88888.00 2018-12-21 06:16:02.407 355 11458.46 88.30 56797.84 88888.00 2018-12-21 06:16:02.907 355 11458.49 88.31 56797.71 88888.00 2018-12-21 06:16:03.407 355 11458.42 88.29 56797.68 88888.00 2018-12-21 06:16:03.907 355 11458.36 88.31 56797.64 88888.00 2018-12-21 06:16:04.407 355 11458.38 88.30 56797.53 88888.00 2018-12-21 06:16:04.907 355 11458.29 88.25 56797.34 88888.00 2018-12-21 06:16:05.407 355 11458.24 88.23 56797.29 88888.00 2018-12-21 06:16:05.907 355 11458.22 88.25 56797.17 88888.00 2018-12-21 06:16:06.407 355 11458.11 88.22 56797.07 88888.00 2018-12-21 06:16:06.907 355 11458.11 88.25 56796.98 88888.00 2018-12-21 06:16:07.407 355 11458.20 88.23 56796.89 88888.00 2018-12-21 06:16:07.907 355 11458.08 88.16 56796.83 88888.00 2018-12-21 06:16:08.407 355 11458.06 88.17 56796.70 88888.00 2018-12-21 06:16:08.907 355 11458.08 88.21 56796.67 88888.00 2018-12-21 06:16:09.407 355 11457.99 88.19 56796.52 88888.00 2018-12-21 06:16:09.907 355 11457.95 88.21 56796.48 88888.00 2018-12-21 06:16:10.407 355 11457.95 88.19 56796.42 88888.00 2018-12-21 06:16:10.907 355 11457.87 88.24 56796.32 88888.00 2018-12-21 06:16:11.407 355 11457.87 88.28 56796.21 88888.00 2018-12-21 06:16:11.907 355 11457.81 88.22 56796.17 88888.00 2018-12-21 06:16:12.407 355 11457.72 88.24 56796.14 88888.00 2018-12-21 06:16:12.907 355 11457.79 88.30 56796.03 88888.00 2018-12-21 06:16:13.407 355 11457.82 88.26 56795.90 88888.00 2018-12-21 06:16:13.907 355 11457.78 88.24 56795.81 88888.00 2018-12-21 06:16:14.407 355 11457.73 88.23 56795.75 88888.00 2018-12-21 06:16:14.907 355 11457.69 88.24 56795.73 88888.00 2018-12-21 06:16:15.407 355 11457.65 88.37 56795.65 88888.00 2018-12-21 06:16:15.907 355 11457.73 88.49 56795.56 88888.00 2018-12-21 06:16:16.407 355 11457.72 88.48 56795.54 88888.00 2018-12-21 06:16:16.907 355 11457.65 88.46 56795.50 88888.00 2018-12-21 06:16:17.407 355 11457.67 88.42 56795.47 88888.00 2018-12-21 06:16:17.907 355 11457.73 88.41 56795.40 88888.00 2018-12-21 06:16:18.407 355 11457.63 88.46 56795.29 88888.00 2018-12-21 06:16:18.907 355 11457.69 88.50 56795.23 88888.00 2018-12-21 06:16:19.407 355 11457.69 88.48 56795.24 88888.00 2018-12-21 06:16:19.907 355 11457.73 88.50 56795.26 88888.00 2018-12-21 06:16:20.407 355 11457.81 88.51 56795.18 88888.00 2018-12-21 06:16:20.907 355 11457.80 88.50 56795.14 88888.00 2018-12-21 06:16:21.407 355 11457.80 88.55 56795.11 88888.00 2018-12-21 06:16:21.907 355 11457.86 88.58 56795.08 88888.00 2018-12-21 06:16:22.407 355 11457.85 88.60 56795.01 88888.00 2018-12-21 06:16:22.907 355 11457.86 88.65 56794.92 88888.00 2018-12-21 06:16:23.407 355 11457.96 88.69 56794.91 88888.00 2018-12-21 06:16:23.907 355 11457.90 88.66 56794.89 88888.00 2018-12-21 06:16:24.407 355 11457.92 88.70 56794.85 88888.00 2018-12-21 06:16:24.907 355 11458.00 88.71 56794.83 88888.00 2018-12-21 06:16:25.407 355 11458.00 88.71 56794.79 88888.00 2018-12-21 06:16:25.907 355 11458.08 88.73 56794.77 88888.00 2018-12-21 06:16:26.407 355 11458.13 88.75 56794.69 88888.00 2018-12-21 06:16:26.907 355 11458.07 88.76 56794.71 88888.00 2018-12-21 06:16:27.407 355 11458.11 88.82 56794.72 88888.00 2018-12-21 06:16:27.907 355 11458.17 88.82 56794.68 88888.00 2018-12-21 06:16:28.407 355 11458.09 88.86 56794.59 88888.00 2018-12-21 06:16:28.907 355 11458.17 88.96 56794.57 88888.00 2018-12-21 06:16:29.407 355 11458.23 88.97 56794.52 88888.00 2018-12-21 06:16:29.907 355 11458.15 88.94 56794.51 88888.00 2018-12-21 06:16:30.407 355 11458.28 88.94 56794.51 88888.00 2018-12-21 06:16:30.907 355 11458.37 88.94 56794.44 88888.00 2018-12-21 06:16:31.407 355 11458.32 89.00 56794.38 88888.00 2018-12-21 06:16:31.907 355 11458.44 89.04 56794.37 88888.00 2018-12-21 06:16:32.407 355 11458.48 89.04 56794.34 88888.00 2018-12-21 06:16:33.407 355 11458.50 89.05 56794.32 88888.00 2018-12-21 06:16:33.907 355 11458.51 89.10 56794.31 88888.00 2018-12-21 06:16:34.407 355 11458.50 89.18 56794.28 88888.00 2018-12-21 06:16:34.907 355 11458.56 89.21 56794.26 88888.00 2018-12-21 06:16:35.407 355 11458.62 89.20 56794.19 88888.00 2018-12-21 06:16:35.907 355 11458.58 89.25 56794.15 88888.00 2018-12-21 06:16:36.407 355 11458.69 89.24 56794.12 88888.00 2018-12-21 06:16:36.907 355 11458.69 89.21 56794.09 88888.00 2018-12-21 06:16:37.407 355 11458.66 89.25 56794.08 88888.00 2018-12-21 06:16:37.907 355 11458.76 89.28 56794.11 88888.00 2018-12-21 06:16:38.407 355 11458.71 89.30 56794.06 88888.00 2018-12-21 06:16:38.907 355 11458.77 89.36 56794.01 88888.00 2018-12-21 06:16:39.407 355 11458.90 89.38 56794.02 88888.00 2018-12-21 06:16:39.907 355 11458.85 89.39 56794.09 88888.00 2018-12-21 06:16:40.407 355 11458.84 89.43 56794.09 88888.00 2018-12-21 06:16:40.907 355 11458.91 89.39 56794.08 88888.00 2018-12-21 06:16:41.407 355 11458.90 89.43 56794.05 88888.00 2018-12-21 06:16:41.907 355 11458.91 89.50 56794.09 88888.00 2018-12-21 06:16:42.407 355 11459.02 89.48 56794.11 88888.00 2018-12-21 06:16:43.407 355 11459.00 89.59 56794.09 88888.00 2018-12-21 06:16:43.907 355 11459.04 89.59 56794.12 88888.00 2018-12-21 06:16:44.407 355 11459.00 89.57 56794.18 88888.00 2018-12-21 06:16:44.907 355 11459.07 89.59 56794.25 88888.00 2018-12-21 06:16:45.407 355 11459.14 89.65 56794.24 88888.00 2018-12-21 06:16:45.907 355 11459.11 89.64 56794.25 88888.00 2018-12-21 06:16:46.407 355 11459.17 89.67 56794.31 88888.00 2018-12-21 06:16:46.907 355 11459.29 89.70 56794.37 88888.00 2018-12-21 06:16:47.407 355 11459.22 89.72 56794.43 88888.00 2018-12-21 06:16:47.907 355 11459.27 89.77 56794.51 88888.00 2018-12-21 06:16:48.407 355 11459.41 89.75 56794.58 88888.00 2018-12-21 06:16:48.907 355 11459.40 89.79 56794.57 88888.00 2018-12-21 06:16:49.407 355 11459.45 89.79 56794.60 88888.00 2018-12-21 06:16:49.907 355 11459.42 89.80 56794.64 88888.00 2018-12-21 06:16:50.407 355 11459.43 89.85 56794.77 88888.00 2018-12-21 06:16:50.907 355 11459.53 89.86 56794.84 88888.00 2018-12-21 06:16:51.407 355 11459.55 89.80 56794.85 88888.00 2018-12-21 06:16:51.907 355 11459.53 89.78 56794.89 88888.00 2018-12-21 06:16:52.407 355 11459.59 89.85 56794.96 88888.00 2018-12-21 06:16:52.907 355 11459.63 89.87 56794.99 88888.00 2018-12-21 06:16:53.407 355 11459.62 89.91 56795.05 88888.00 2018-12-21 06:16:53.907 355 11459.75 89.98 56795.17 88888.00 2018-12-21 06:16:54.407 355 11459.77 89.98 56795.26 88888.00 2018-12-21 06:16:54.907 355 11459.80 90.01 56795.36 88888.00 2018-12-21 06:16:55.407 355 11459.88 90.02 56795.44 88888.00 2018-12-21 06:16:55.907 355 11459.88 90.06 56795.55 88888.00 2018-12-21 06:16:56.407 355 11459.85 90.11 56795.71 88888.00 2018-12-21 06:16:56.907 355 11459.90 90.12 56795.78 88888.00 2018-12-21 06:16:57.407 355 11459.84 90.05 56795.76 88888.00 2018-12-21 06:16:57.907 355 11459.90 90.08 56795.85 88888.00 2018-12-21 06:16:58.407 355 11460.01 90.13 56795.91 88888.00 2018-12-21 06:16:58.907 355 11459.97 90.13 56796.03 88888.00 2018-12-21 06:16:59.407 355 11460.05 90.16 56796.14 88888.00 2018-12-21 06:16:59.907 355 11460.11 90.21 56796.26 88888.00 2018-12-21 06:17:00.407 355 11460.01 90.22 56796.33 88888.00 2018-12-21 06:17:00.907 355 11460.11 90.27 56796.44 88888.00 2018-12-21 06:17:01.407 355 11460.17 90.26 56796.55 88888.00 2018-12-21 06:17:01.907 355 11460.10 90.26 56796.62 88888.00 2018-12-21 06:17:02.407 355 11460.18 90.28 56796.76 88888.00 2018-12-21 06:17:02.907 355 11460.23 90.20 56796.85 88888.00 2018-12-21 06:17:03.407 355 11460.20 90.20 56796.98 88888.00 2018-12-21 06:17:03.907 355 11460.23 90.28 56797.06 88888.00 2018-12-21 06:17:04.407 355 11460.24 90.33 56797.17 88888.00 2018-12-21 06:17:04.907 355 11460.20 90.30 56797.35 88888.00 2018-12-21 06:17:05.407 355 11460.25 90.34 56797.45 88888.00 2018-12-21 06:17:05.907 355 11460.32 90.34 56797.53 88888.00 2018-12-21 06:17:06.407 355 11460.31 90.36 56797.58 88888.00 2018-12-21 06:17:06.907 355 11460.37 90.35 56797.71 88888.00 2018-12-21 06:17:07.407 355 11460.36 90.28 56797.84 88888.00 2018-12-21 06:17:07.907 355 11460.34 90.27 56797.91 88888.00 2018-12-21 06:17:08.407 355 11460.39 90.36 56798.00 88888.00 2018-12-21 06:17:08.907 355 11460.36 90.42 56798.12 88888.00 2018-12-21 06:17:09.407 355 11460.33 90.41 56798.28 88888.00 2018-12-21 06:17:09.907 355 11460.39 90.39 56798.36 88888.00 2018-12-21 06:17:10.407 355 11460.37 90.35 56798.49 88888.00 2018-12-21 06:17:10.907 355 11460.32 90.40 56798.56 88888.00 2018-12-21 06:17:11.407 355 11460.38 90.41 56798.66 88888.00 2018-12-21 06:17:11.907 355 11460.36 90.36 56798.76 88888.00 2018-12-21 06:17:12.407 355 11460.34 90.39 56798.86 88888.00 2018-12-21 06:17:12.907 355 11460.38 90.38 56799.00 88888.00 2018-12-21 06:17:13.408 355 11460.32 90.29 56799.08 88888.00 2018-12-21 06:17:13.908 355 11460.32 90.30 56799.14 88888.00 2018-12-21 06:17:14.908 355 11460.34 90.29 56799.35 88888.00 2018-12-21 06:17:15.408 355 11460.38 90.32 56799.44 88888.00 2018-12-21 06:17:15.908 355 11460.44 90.32 56799.50 88888.00 2018-12-21 06:17:16.408 355 11460.41 90.29 56799.61 88888.00 2018-12-21 06:17:16.908 355 11460.43 90.35 56799.76 88888.00 2018-12-21 06:17:17.408 355 11460.43 90.32 56799.89 88888.00 2018-12-21 06:17:17.908 355 11460.37 90.30 56800.03 88888.00 2018-12-21 06:17:18.408 355 11460.44 90.35 56800.06 88888.00 2018-12-21 06:17:18.908 355 11460.41 90.35 56800.12 88888.00 2018-12-21 06:17:19.408 355 11460.33 90.36 56800.21 88888.00 2018-12-21 06:17:19.908 355 11460.36 90.34 56800.31 88888.00 2018-12-21 06:17:20.408 355 11460.43 90.36 56800.42 88888.00 2018-12-21 06:17:20.908 355 11460.40 90.41 56800.54 88888.00 2018-12-21 06:17:21.408 355 11460.36 90.43 56800.61 88888.00 2018-12-21 06:17:21.908 355 11460.40 90.42 56800.73 88888.00 2018-12-21 06:17:22.908 355 11460.36 90.36 56800.96 88888.00 2018-12-21 06:17:23.408 355 11460.40 90.36 56801.02 88888.00 2018-12-21 06:17:23.908 355 11460.37 90.35 56801.11 88888.00 2018-12-21 06:17:24.908 355 11460.37 90.33 56801.25 88888.00 2018-12-21 06:17:25.408 355 11460.36 90.32 56801.34 88888.00 2018-12-21 06:17:25.908 355 11460.40 90.32 56801.50 88888.00 2018-12-21 06:17:26.408 355 11460.32 90.27 56801.57 88888.00 2018-12-21 06:17:26.908 355 11460.31 90.27 56801.59 88888.00 2018-12-21 06:17:27.408 355 11460.34 90.26 56801.64 88888.00 2018-12-21 06:17:27.908 355 11460.27 90.27 56801.72 88888.00 2018-12-21 06:17:28.408 355 11460.23 90.36 56801.81 88888.00 2018-12-21 06:17:28.908 355 11460.30 90.38 56801.85 88888.00 2018-12-21 06:17:29.408 355 11460.22 90.35 56801.94 88888.00 2018-12-21 06:17:29.908 355 11460.20 90.34 56802.02 88888.00 2018-12-21 06:17:30.408 355 11460.24 90.33 56802.10 88888.00 2018-12-21 06:17:30.908 355 11460.22 90.35 56802.20 88888.00 2018-12-21 06:17:31.408 355 11460.13 90.30 56802.28 88888.00 2018-12-21 06:17:31.908 355 11460.15 90.32 56802.35 88888.00 2018-12-21 06:17:32.408 355 11460.02 90.28 56802.40 88888.00 2018-12-21 06:17:32.908 355 11459.99 90.32 56802.47 88888.00 2018-12-21 06:17:33.408 355 11459.99 90.30 56802.59 88888.00 2018-12-21 06:17:33.908 355 11459.98 90.29 56802.68 88888.00 2018-12-21 06:17:34.408 355 11459.91 90.29 56802.71 88888.00 2018-12-21 06:17:34.908 355 11459.91 90.23 56802.81 88888.00 2018-12-21 06:17:35.408 355 11459.85 90.19 56802.94 88888.00 2018-12-21 06:17:35.908 355 11459.87 90.19 56803.01 88888.00 2018-12-21 06:17:36.408 355 11459.85 90.21 56803.04 88888.00 2018-12-21 06:17:36.908 355 11459.77 90.22 56803.09 88888.00 2018-12-21 06:17:37.408 355 11459.76 90.25 56803.11 88888.00 2018-12-21 06:17:37.908 355 11459.73 90.23 56803.12 88888.00 2018-12-21 06:17:38.408 355 11459.67 90.19 56803.16 88888.00 2018-12-21 06:17:38.908 355 11459.70 90.13 56803.22 88888.00 2018-12-21 06:17:39.408 355 11459.69 90.06 56803.20 88888.00 2018-12-21 06:17:39.908 355 11459.63 90.07 56803.23 88888.00 2018-12-21 06:17:40.408 355 11459.63 90.08 56803.30 88888.00 2018-12-21 06:17:40.908 355 11459.60 90.08 56803.33 88888.00 2018-12-21 06:17:41.408 355 11459.50 90.06 56803.37 88888.00 2018-12-21 06:17:41.908 355 11459.55 90.02 56803.43 88888.00 2018-12-21 06:17:42.408 355 11459.54 90.04 56803.44 88888.00 2018-12-21 06:17:42.908 355 11459.43 90.07 56803.50 88888.00 2018-12-21 06:17:43.408 355 11459.53 90.07 56803.51 88888.00 2018-12-21 06:17:43.908 355 11459.43 90.05 56803.58 88888.00 2018-12-21 06:17:44.408 355 11459.33 90.12 56803.62 88888.00 2018-12-21 06:17:44.908 355 11459.39 90.09 56803.61 88888.00 2018-12-21 06:17:45.408 355 11459.38 90.02 56803.58 88888.00 2018-12-21 06:17:45.908 355 11459.28 90.05 56803.61 88888.00 2018-12-21 06:17:46.408 355 11459.31 90.16 56803.67 88888.00 2018-12-21 06:17:46.908 355 11459.22 90.15 56803.68 88888.00 2018-12-21 06:17:47.408 355 11459.21 90.12 56803.69 88888.00 2018-12-21 06:17:47.908 355 11459.22 90.14 56803.68 88888.00 2018-12-21 06:17:48.408 355 11459.11 90.11 56803.68 88888.00 2018-12-21 06:17:48.908 355 11459.15 90.11 56803.68 88888.00 2018-12-21 06:17:49.408 355 11459.24 90.14 56803.68 88888.00 2018-12-21 06:17:49.908 355 11459.19 90.14 56803.69 88888.00 2018-12-21 06:17:50.408 355 11459.14 90.19 56803.72 88888.00 2018-12-21 06:17:50.908 355 11459.21 90.16 56803.74 88888.00 2018-12-21 06:17:51.408 355 11459.15 90.16 56803.70 88888.00 2018-12-21 06:17:51.908 355 11459.12 90.20 56803.71 88888.00 2018-12-21 06:17:52.408 355 11459.17 90.16 56803.69 88888.00 2018-12-21 06:17:52.908 355 11459.08 90.08 56803.71 88888.00 2018-12-21 06:17:53.408 355 11459.07 90.08 56803.67 88888.00 2018-12-21 06:17:53.908 355 11459.11 90.12 56803.63 88888.00 2018-12-21 06:17:54.408 355 11459.01 90.15 56803.52 88888.00 2018-12-21 06:17:54.908 355 11459.06 90.16 56803.50 88888.00 2018-12-21 06:17:55.408 355 11459.12 90.16 56803.52 88888.00 2018-12-21 06:17:56.408 355 11459.15 90.22 56803.56 88888.00 2018-12-21 06:17:56.908 355 11459.15 90.18 56803.56 88888.00 2018-12-21 06:17:57.408 355 11459.10 90.14 56803.48 88888.00 2018-12-21 06:17:57.908 355 11459.13 90.19 56803.41 88888.00 2018-12-21 06:17:58.408 355 11459.12 90.20 56803.32 88888.00 2018-12-21 06:17:58.908 355 11459.11 90.19 56803.31 88888.00 2018-12-21 06:17:59.408 355 11459.13 90.21 56803.27 88888.00 2018-12-21 06:17:59.908 355 11459.07 90.20 56803.23 88888.00 2018-12-21 06:18:00.408 355 11459.05 90.28 56803.18 88888.00 2018-12-21 06:18:00.908 355 11459.14 90.34 56803.24 88888.00 2018-12-21 06:18:01.408 355 11459.17 90.29 56803.17 88888.00 2018-12-21 06:18:01.908 355 11459.13 90.29 56803.13 88888.00 2018-12-21 06:18:02.408 355 11459.20 90.33 56803.05 88888.00 2018-12-21 06:18:02.908 355 11459.21 90.34 56802.98 88888.00 2018-12-21 06:18:03.408 355 11459.21 90.29 56802.96 88888.00 2018-12-21 06:18:03.908 355 11459.35 90.32 56802.92 88888.00 2018-12-21 06:18:04.408 355 11459.32 90.30 56802.87 88888.00 2018-12-21 06:18:04.908 355 11459.31 90.33 56802.87 88888.00 2018-12-21 06:18:05.408 355 11459.38 90.32 56802.85 88888.00 2018-12-21 06:18:05.908 355 11459.36 90.33 56802.81 88888.00 2018-12-21 06:18:06.408 355 11459.41 90.39 56802.75 88888.00 2018-12-21 06:18:06.908 355 11459.48 90.38 56802.64 88888.00 2018-12-21 06:18:07.408 355 11459.48 90.36 56802.55 88888.00 2018-12-21 06:18:07.908 355 11459.50 90.40 56802.53 88888.00 2018-12-21 06:18:08.408 355 11459.60 90.41 56802.49 88888.00 2018-12-21 06:18:08.908 355 11459.55 90.40 56802.43 88888.00 2018-12-21 06:18:09.408 355 11459.55 90.43 56802.41 88888.00 2018-12-21 06:18:09.908 355 11459.63 90.43 56802.36 88888.00 2018-12-21 06:18:10.408 355 11459.63 90.43 56802.32 88888.00 2018-12-21 06:18:10.908 355 11459.69 90.47 56802.22 88888.00 2018-12-21 06:18:11.408 355 11459.74 90.50 56802.15 88888.00 2018-12-21 06:18:11.908 355 11459.71 90.52 56802.10 88888.00 2018-12-21 06:18:12.408 355 11459.76 90.53 56802.07 88888.00 2018-12-21 06:18:12.908 355 11459.82 90.54 56802.03 88888.00 2018-12-21 06:18:13.408 355 11459.83 90.59 56801.98 88888.00 2018-12-21 06:18:13.908 355 11459.92 90.57 56801.91 88888.00 2018-12-21 06:18:14.408 355 11459.96 90.55 56801.88 88888.00 2018-12-21 06:18:14.908 355 11459.99 90.59 56801.81 88888.00 2018-12-21 06:18:15.408 355 11460.06 90.64 56801.76 88888.00 2018-12-21 06:18:15.908 355 11460.17 90.63 56801.68 88888.00 2018-12-21 06:18:16.408 355 11460.18 90.64 56801.62 88888.00 2018-12-21 06:18:16.908 355 11460.20 90.67 56801.57 88888.00 2018-12-21 06:18:17.408 355 11460.29 90.69 56801.51 88888.00 2018-12-21 06:18:17.908 355 11460.25 90.72 56801.47 88888.00 2018-12-21 06:18:18.408 355 11460.33 90.80 56801.46 88888.00 2018-12-21 06:18:18.908 355 11460.38 90.81 56801.33 88888.00 2018-12-21 06:18:19.408 355 11460.39 90.86 56801.30 88888.00 2018-12-21 06:18:19.908 355 11460.51 90.89 56801.33 88888.00 2018-12-21 06:18:20.408 355 11460.59 90.87 56801.28 88888.00 2018-12-21 06:18:20.908 355 11460.65 90.89 56801.21 88888.00 2018-12-21 06:18:21.408 355 11460.77 90.86 56801.17 88888.00 2018-12-21 06:18:21.908 355 11460.74 90.79 56801.15 88888.00 2018-12-21 06:18:22.408 355 11460.85 90.86 56801.11 88888.00 2018-12-21 06:18:22.908 355 11461.03 90.95 56801.10 88888.00 2018-12-21 06:18:23.408 355 11461.03 90.95 56801.08 88888.00 2018-12-21 06:18:23.908 355 11461.00 91.00 56801.05 88888.00 2018-12-21 06:18:24.408 355 11461.12 91.04 56801.05 88888.00 2018-12-21 06:18:24.908 355 11461.12 91.06 56801.04 88888.00 2018-12-21 06:18:25.408 355 11461.23 91.08 56801.05 88888.00 2018-12-21 06:18:25.908 355 11461.31 91.09 56801.07 88888.00 2018-12-21 06:18:26.408 355 11461.27 91.11 56801.05 88888.00 2018-12-21 06:18:26.908 355 11461.35 91.15 56801.05 88888.00 2018-12-21 06:18:27.408 355 11461.50 91.20 56801.04 88888.00 2018-12-21 06:18:27.908 355 11461.48 91.21 56801.06 88888.00 2018-12-21 06:18:28.408 355 11461.55 91.31 56801.02 88888.00 2018-12-21 06:18:28.908 355 11461.65 91.34 56800.95 88888.00 2018-12-21 06:18:29.408 355 11461.69 91.32 56801.02 88888.00 2018-12-21 06:18:29.908 355 11461.76 91.43 56801.06 88888.00 2018-12-21 06:18:30.408 355 11461.82 91.48 56801.05 88888.00 2018-12-21 06:18:30.908 355 11461.80 91.49 56801.08 88888.00 2018-12-21 06:18:31.408 355 11461.95 91.52 56801.08 88888.00 2018-12-21 06:18:31.908 355 11462.05 91.58 56801.11 88888.00 2018-12-21 06:18:32.408 355 11462.05 91.66 56801.17 88888.00 2018-12-21 06:18:32.908 355 11462.14 91.69 56801.20 88888.00 2018-12-21 06:18:33.408 355 11462.17 91.69 56801.24 88888.00 2018-12-21 06:18:33.908 355 11462.23 91.69 56801.31 88888.00 2018-12-21 06:18:34.408 355 11462.28 91.74 56801.32 88888.00 2018-12-21 06:18:34.908 355 11462.27 91.79 56801.42 88888.00 2018-12-21 06:18:35.408 355 11462.35 91.81 56801.51 88888.00 2018-12-21 06:18:35.908 355 11462.55 91.82 56801.57 88888.00 2018-12-21 06:18:36.408 355 11462.54 91.79 56801.59 88888.00 2018-12-21 06:18:36.908 355 11462.55 91.85 56801.62 88888.00 2018-12-21 06:18:37.908 355 11462.66 91.89 56801.68 88888.00 2018-12-21 06:18:38.408 355 11462.69 91.93 56801.73 88888.00 2018-12-21 06:18:38.908 355 11462.76 91.97 56801.85 88888.00 2018-12-21 06:18:39.408 355 11462.75 91.98 56801.94 88888.00 2018-12-21 06:18:39.908 355 11462.80 91.97 56801.94 88888.00 2018-12-21 06:18:40.408 355 11462.88 91.99 56802.03 88888.00 2018-12-21 06:18:40.908 355 11462.89 92.00 56802.15 88888.00 2018-12-21 06:18:41.408 355 11462.95 92.08 56802.21 88888.00 2018-12-21 06:18:41.908 355 11463.01 92.05 56802.22 88888.00 2018-12-21 06:18:42.408 355 11462.93 92.02 56802.28 88888.00 2018-12-21 06:18:42.908 355 11462.98 92.05 56802.30 88888.00 2018-12-21 06:18:43.408 355 11463.01 92.06 56802.37 88888.00 2018-12-21 06:18:43.908 355 11463.00 92.11 56802.49 88888.00 2018-12-21 06:18:44.408 355 11463.08 92.15 56802.56 88888.00 2018-12-21 06:18:44.908 355 11463.11 92.10 56802.65 88888.00 2018-12-21 06:18:45.408 355 11463.08 92.12 56802.69 88888.00 2018-12-21 06:18:45.908 355 11463.11 92.16 56802.71 88888.00 2018-12-21 06:18:46.408 355 11463.14 92.16 56802.73 88888.00 2018-12-21 06:18:46.908 355 11463.09 92.15 56802.78 88888.00 2018-12-21 06:18:47.408 355 11463.12 92.16 56802.86 88888.00 2018-12-21 06:18:47.908 355 11463.17 92.15 56802.96 88888.00 2018-12-21 06:18:48.408 355 11463.12 92.11 56803.00 88888.00 2018-12-21 06:18:48.908 355 11463.21 92.17 56803.04 88888.00 2018-12-21 06:18:49.408 355 11463.24 92.19 56803.10 88888.00 2018-12-21 06:18:49.908 355 11463.16 92.22 56803.18 88888.00 2018-12-21 06:18:50.408 355 11463.17 92.24 56803.23 88888.00 2018-12-21 06:18:50.908 355 11463.15 92.23 56803.26 88888.00 2018-12-21 06:18:51.408 355 11463.09 92.30 56803.37 88888.00 2018-12-21 06:18:51.908 355 11463.10 92.30 56803.43 88888.00 2018-12-21 06:18:52.408 355 11463.07 92.26 56803.50 88888.00 2018-12-21 06:18:52.908 355 11463.05 92.25 56803.51 88888.00 2018-12-21 06:18:53.408 355 11463.11 92.31 56803.59 88888.00 2018-12-21 06:18:53.908 355 11463.08 92.27 56803.61 88888.00 2018-12-21 06:18:54.408 355 11463.02 92.24 56803.65 88888.00 2018-12-21 06:18:54.908 355 11463.05 92.25 56803.72 88888.00 2018-12-21 06:18:55.408 355 11463.00 92.30 56803.80 88888.00 2018-12-21 06:18:55.908 355 11462.93 92.30 56803.80 88888.00 2018-12-21 06:18:56.408 355 11462.93 92.25 56803.82 88888.00 2018-12-21 06:18:56.908 355 11462.87 92.20 56803.87 88888.00 2018-12-21 06:18:57.408 355 11462.80 92.16 56803.90 88888.00 2018-12-21 06:18:57.908 355 11462.86 92.16 56803.91 88888.00 2018-12-21 06:18:58.408 355 11462.80 92.22 56803.89 88888.00 2018-12-21 06:18:58.908 355 11462.80 92.19 56803.93 88888.00 2018-12-21 06:18:59.408 355 11462.82 92.15 56803.99 88888.00 2018-12-21 06:18:59.908 355 11462.75 92.08 56804.01 88888.00 2018-12-21 06:19:00.408 355 11462.69 92.04 56804.04 88888.00 2018-12-21 06:19:00.908 355 11462.68 91.98 56804.00 88888.00 2018-12-21 06:19:01.408 355 11462.62 92.02 56804.06 88888.00 2018-12-21 06:19:01.908 355 11462.63 92.02 56804.15 88888.00 2018-12-21 06:19:02.408 355 11462.62 91.95 56804.18 88888.00 2018-12-21 06:19:02.908 355 11462.56 92.03 56804.15 88888.00 2018-12-21 06:19:03.408 355 11462.60 92.09 56804.18 88888.00 2018-12-21 06:19:03.908 355 11462.59 91.99 56804.18 88888.00 2018-12-21 06:19:04.408 355 11462.51 91.93 56804.22 88888.00 2018-12-21 06:19:04.908 355 11462.51 91.93 56804.28 88888.00 2018-12-21 06:19:05.408 355 11462.44 91.92 56804.33 88888.00 2018-12-21 06:19:05.908 355 11462.41 91.96 56804.33 88888.00 2018-12-21 06:19:06.408 355 11462.46 91.95 56804.29 88888.00 2018-12-21 06:19:06.908 355 11462.47 91.90 56804.29 88888.00 2018-12-21 06:19:07.408 355 11462.40 91.91 56804.31 88888.00 2018-12-21 06:19:07.908 355 11462.45 91.91 56804.33 88888.00 2018-12-21 06:19:08.408 355 11462.42 91.89 56804.34 88888.00 2018-12-21 06:19:08.908 355 11462.37 91.83 56804.35 88888.00 2018-12-21 06:19:09.408 355 11462.40 91.83 56804.35 88888.00 2018-12-21 06:19:09.908 355 11462.30 91.78 56804.33 88888.00 2018-12-21 06:19:10.408 355 11462.31 91.78 56804.36 88888.00 2018-12-21 06:19:10.908 355 11462.39 91.78 56804.41 88888.00 2018-12-21 06:19:11.408 355 11462.26 91.78 56804.44 88888.00 2018-12-21 06:19:11.908 355 11462.24 91.78 56804.51 88888.00 2018-12-21 06:19:12.408 355 11462.23 91.72 56804.45 88888.00 2018-12-21 06:19:12.908 355 11462.12 91.66 56804.47 88888.00 2018-12-21 06:19:13.408 355 11462.19 91.72 56804.49 88888.00 2018-12-21 06:19:13.908 355 11462.23 91.69 56804.49 88888.00 2018-12-21 06:19:14.408 355 11462.17 91.66 56804.51 88888.00 2018-12-21 06:19:14.908 355 11462.17 91.70 56804.53 88888.00 2018-12-21 06:19:15.408 355 11462.18 91.63 56804.48 88888.00 2018-12-21 06:19:15.908 355 11462.12 91.63 56804.53 88888.00 2018-12-21 06:19:16.408 355 11462.13 91.64 56804.61 88888.00 2018-12-21 06:19:16.908 355 11462.11 91.58 56804.60 88888.00 2018-12-21 06:19:17.408 355 11462.09 91.61 56804.58 88888.00 2018-12-21 06:19:17.908 355 11462.13 91.68 56804.55 88888.00 2018-12-21 06:19:18.408 355 11462.16 91.66 56804.58 88888.00 2018-12-21 06:19:18.908 355 11462.16 91.69 56804.54 88888.00 2018-12-21 06:19:19.408 355 11462.12 91.70 56804.54 88888.00 2018-12-21 06:19:19.908 355 11462.10 91.70 56804.53 88888.00 2018-12-21 06:19:20.408 355 11462.04 91.66 56804.57 88888.00 2018-12-21 06:19:20.908 355 11462.12 91.63 56804.58 88888.00 2018-12-21 06:19:21.408 355 11462.09 91.58 56804.59 88888.00 2018-12-21 06:19:21.908 355 11462.00 91.56 56804.54 88888.00 2018-12-21 06:19:22.408 355 11462.05 91.59 56804.59 88888.00 2018-12-21 06:19:22.909 355 11462.03 91.54 56804.53 88888.00 2018-12-21 06:19:23.409 355 11461.97 91.49 56804.54 88888.00 2018-12-21 06:19:23.909 355 11462.00 91.49 56804.53 88888.00 2018-12-21 06:19:24.409 355 11461.98 91.48 56804.52 88888.00 2018-12-21 06:19:24.909 355 11462.00 91.49 56804.51 88888.00 2018-12-21 06:19:25.409 355 11461.98 91.50 56804.48 88888.00 2018-12-21 06:19:25.909 355 11461.96 91.47 56804.45 88888.00 2018-12-21 06:19:26.409 355 11461.96 91.47 56804.41 88888.00 2018-12-21 06:19:26.909 355 11461.96 91.43 56804.42 88888.00 2018-12-21 06:19:27.409 355 11461.83 91.43 56804.42 88888.00 2018-12-21 06:19:27.909 355 11461.77 91.43 56804.40 88888.00 2018-12-21 06:19:28.409 355 11461.83 91.38 56804.40 88888.00 2018-12-21 06:19:28.909 355 11461.75 91.40 56804.31 88888.00 2018-12-21 06:19:29.409 355 11461.77 91.41 56804.25 88888.00 2018-12-21 06:19:29.909 355 11461.73 91.31 56804.22 88888.00 2018-12-21 06:19:30.409 355 11461.70 91.30 56804.20 88888.00 2018-12-21 06:19:30.909 355 11461.68 91.34 56804.20 88888.00 2018-12-21 06:19:31.409 355 11461.68 91.29 56804.13 88888.00 2018-12-21 06:19:31.909 355 11461.59 91.29 56804.07 88888.00 2018-12-21 06:19:32.409 355 11461.65 91.35 56804.07 88888.00 2018-12-21 06:19:32.909 355 11461.64 91.30 56803.97 88888.00 2018-12-21 06:19:33.409 355 11461.57 91.29 56803.93 88888.00 2018-12-21 06:19:33.909 355 11461.49 91.32 56803.90 88888.00 2018-12-21 06:19:34.409 355 11461.45 91.30 56803.83 88888.00 2018-12-21 06:19:34.909 355 11461.44 91.29 56803.83 88888.00 2018-12-21 06:19:35.409 355 11461.45 91.31 56803.83 88888.00 2018-12-21 06:19:35.909 355 11461.37 91.28 56803.77 88888.00 2018-12-21 06:19:36.409 355 11461.31 91.23 56803.77 88888.00 2018-12-21 06:19:36.909 355 11461.33 91.25 56803.70 88888.00 2018-12-21 06:19:37.409 355 11461.30 91.25 56803.64 88888.00 2018-12-21 06:19:37.909 355 11461.28 91.31 56803.58 88888.00 2018-12-21 06:19:38.409 355 11461.33 91.30 56803.50 88888.00 2018-12-21 06:19:38.909 355 11461.22 91.23 56803.42 88888.00 2018-12-21 06:19:39.409 355 11461.17 91.22 56803.37 88888.00 2018-12-21 06:19:39.909 355 11461.23 91.21 56803.32 88888.00 2018-12-21 06:19:40.409 355 11461.09 91.21 56803.22 88888.00 2018-12-21 06:19:40.909 355 11461.15 91.27 56803.19 88888.00 2018-12-21 06:19:41.409 355 11461.17 91.22 56803.05 88888.00 2018-12-21 06:19:41.909 355 11461.10 91.22 56802.97 88888.00 2018-12-21 06:19:42.409 355 11461.12 91.24 56802.90 88888.00 2018-12-21 06:19:42.909 355 11461.09 91.28 56802.85 88888.00 2018-12-21 06:19:43.409 355 11460.93 91.22 56802.78 88888.00 2018-12-21 06:19:43.909 355 11460.94 91.23 56802.75 88888.00 2018-12-21 06:19:44.409 355 11460.96 91.11 56802.65 88888.00 2018-12-21 06:19:44.909 355 11460.87 91.04 56802.53 88888.00 2018-12-21 06:19:45.409 355 11460.91 91.10 56802.40 88888.00 2018-12-21 06:19:45.909 355 11460.93 91.14 56802.36 88888.00 2018-12-21 06:19:46.409 355 11460.88 91.13 56802.29 88888.00 2018-12-21 06:19:46.909 355 11460.91 91.16 56802.17 88888.00 2018-12-21 06:19:47.409 355 11460.86 91.11 56802.09 88888.00 2018-12-21 06:19:47.909 355 11460.79 91.15 56802.08 88888.00 2018-12-21 06:19:48.409 355 11460.87 91.17 56801.91 88888.00 2018-12-21 06:19:48.909 355 11460.84 91.09 56801.79 88888.00 2018-12-21 06:19:49.409 355 11460.82 91.10 56801.75 88888.00 2018-12-21 06:19:49.909 355 11460.85 91.15 56801.68 88888.00 2018-12-21 06:19:50.909 355 11460.79 91.27 56801.46 88888.00 2018-12-21 06:19:51.409 355 11460.78 91.30 56801.40 88888.00 2018-12-21 06:19:51.909 355 11460.71 91.22 56801.30 88888.00 2018-12-21 06:19:52.409 355 11460.78 91.20 56801.21 88888.00 2018-12-21 06:19:52.909 355 11460.81 91.18 56801.18 88888.00 2018-12-21 06:19:53.409 355 11460.74 91.21 56801.14 88888.00 2018-12-21 06:19:53.909 355 11460.80 91.29 56800.99 88888.00 2018-12-21 06:19:54.409 355 11460.85 91.31 56800.83 88888.00 2018-12-21 06:19:54.909 355 11460.82 91.29 56800.72 88888.00 2018-12-21 06:19:55.409 355 11460.85 91.30 56800.63 88888.00 2018-12-21 06:19:55.909 355 11460.87 91.24 56800.59 88888.00 2018-12-21 06:19:56.409 355 11460.81 91.24 56800.54 88888.00 2018-12-21 06:19:56.909 355 11460.91 91.25 56800.48 88888.00 2018-12-21 06:19:57.409 355 11460.93 91.27 56800.36 88888.00 2018-12-21 06:19:57.909 355 11460.92 91.29 56800.24 88888.00 2018-12-21 06:19:58.909 355 11460.95 91.30 56800.02 88888.00 2018-12-21 06:19:59.409 355 11460.98 91.31 56799.99 88888.00 2018-12-21 06:19:59.909 355 11461.03 91.31 56799.95 88888.00 2018-12-21 06:20:00.409 355 11460.99 91.34 56799.89 88888.00 2018-12-21 06:20:00.909 355 11461.00 91.41 56799.83 88888.00 2018-12-21 06:20:01.409 355 11461.08 91.42 56799.79 88888.00 2018-12-21 06:20:01.909 355 11461.09 91.44 56799.71 88888.00 2018-12-21 06:20:02.409 355 11461.16 91.49 56799.64 88888.00 2018-12-21 06:20:02.909 355 11461.27 91.51 56799.64 88888.00 2018-12-21 06:20:03.409 355 11461.26 91.54 56799.61 88888.00 2018-12-21 06:20:03.909 355 11461.29 91.56 56799.56 88888.00 2018-12-21 06:20:04.409 355 11461.43 91.56 56799.50 88888.00 2018-12-21 06:20:04.909 355 11461.41 91.55 56799.46 88888.00 2018-12-21 06:20:05.409 355 11461.44 91.65 56799.43 88888.00 2018-12-21 06:20:05.909 355 11461.51 91.70 56799.39 88888.00 2018-12-21 06:20:06.409 355 11461.51 91.68 56799.38 88888.00 2018-12-21 06:20:06.909 355 11461.63 91.72 56799.39 88888.00 2018-12-21 06:20:07.409 355 11461.70 91.75 56799.39 88888.00 2018-12-21 06:20:07.909 355 11461.65 91.85 56799.35 88888.00 2018-12-21 06:20:08.409 355 11461.76 91.89 56799.29 88888.00 2018-12-21 06:20:08.909 355 11461.75 91.86 56799.25 88888.00 2018-12-21 06:20:09.409 355 11461.75 91.86 56799.28 88888.00 2018-12-21 06:20:09.909 355 11461.86 91.86 56799.25 88888.00 2018-12-21 06:20:10.409 355 11461.95 91.86 56799.16 88888.00 2018-12-21 06:20:10.909 355 11461.95 91.95 56799.16 88888.00 2018-12-21 06:20:11.409 355 11462.00 91.95 56799.16 88888.00 2018-12-21 06:20:11.909 355 11462.00 91.95 56799.16 88888.00 2018-12-21 06:20:12.409 355 11462.10 91.98 56799.13 88888.00 2018-12-21 06:20:12.909 355 11462.21 92.05 56799.15 88888.00 2018-12-21 06:20:13.409 355 11462.14 92.03 56799.19 88888.00 2018-12-21 06:20:13.909 355 11462.20 92.10 56799.26 88888.00 2018-12-21 06:20:14.409 355 11462.28 92.12 56799.27 88888.00 2018-12-21 06:20:14.909 355 11462.25 92.15 56799.29 88888.00 2018-12-21 06:20:15.409 355 11462.28 92.17 56799.33 88888.00 2018-12-21 06:20:15.909 355 11462.37 92.18 56799.34 88888.00 2018-12-21 06:20:16.409 355 11462.38 92.20 56799.34 88888.00 2018-12-21 06:20:16.909 355 11462.47 92.30 56799.35 88888.00 2018-12-21 06:20:17.409 355 11462.47 92.34 56799.35 88888.00 2018-12-21 06:20:17.909 355 11462.42 92.39 56799.34 88888.00 2018-12-21 06:20:18.409 355 11462.53 92.39 56799.37 88888.00 2018-12-21 06:20:18.909 355 11462.63 92.44 56799.44 88888.00 2018-12-21 06:20:19.409 355 11462.67 92.50 56799.57 88888.00 2018-12-21 06:20:19.909 355 11462.75 92.50 56799.58 88888.00 2018-12-21 06:20:20.409 355 11462.75 92.50 56799.58 88888.00 2018-12-21 06:20:20.909 355 11462.76 92.57 56799.67 88888.00 2018-12-21 06:20:21.409 355 11462.90 92.59 56799.76 88888.00 2018-12-21 06:20:22.409 355 11462.97 92.71 56799.83 88888.00 2018-12-21 06:20:22.909 355 11463.10 92.73 56799.92 88888.00 2018-12-21 06:20:23.409 355 11463.09 92.74 56799.97 88888.00 2018-12-21 06:20:23.909 355 11463.07 92.78 56800.05 88888.00 2018-12-21 06:20:24.409 355 11463.17 92.79 56800.10 88888.00 2018-12-21 06:20:24.909 355 11463.17 92.83 56800.15 88888.00 2018-12-21 06:20:25.409 355 11463.29 92.86 56800.27 88888.00 2018-12-21 06:20:25.909 355 11463.35 92.88 56800.37 88888.00 2018-12-21 06:20:26.409 355 11463.31 92.93 56800.46 88888.00 2018-12-21 06:20:26.909 355 11463.39 92.95 56800.60 88888.00 2018-12-21 06:20:27.409 355 11463.43 93.05 56800.70 88888.00 2018-12-21 06:20:27.909 355 11463.46 93.13 56800.78 88888.00 2018-12-21 06:20:28.409 355 11463.52 93.13 56800.86 88888.00 2018-12-21 06:20:28.909 355 11463.58 93.11 56800.92 88888.00 2018-12-21 06:20:29.409 355 11463.56 93.14 56801.02 88888.00 2018-12-21 06:20:29.909 355 11463.65 93.18 56801.14 88888.00 2018-12-21 06:20:30.409 355 11463.71 93.21 56801.25 88888.00 2018-12-21 06:20:30.909 355 11463.71 93.26 56801.32 88888.00 2018-12-21 06:20:31.409 355 11463.80 93.28 56801.42 88888.00 2018-12-21 06:20:32.409 355 11463.73 93.25 56801.70 88888.00 2018-12-21 06:20:32.909 355 11463.90 93.27 56801.83 88888.00 2018-12-21 06:20:33.409 355 11463.91 93.26 56801.90 88888.00 2018-12-21 06:20:33.909 355 11463.92 93.33 56802.08 88888.00 2018-12-21 06:20:34.409 355 11464.08 93.41 56802.20 88888.00 2018-12-21 06:20:34.909 355 11464.02 93.40 56802.28 88888.00 2018-12-21 06:20:35.409 355 11464.06 93.43 56802.41 88888.00 2018-12-21 06:20:35.909 355 11464.14 93.43 56802.56 88888.00 2018-12-21 06:20:36.409 355 11464.13 93.43 56802.67 88888.00 2018-12-21 06:20:36.909 355 11464.18 93.49 56802.78 88888.00 2018-12-21 06:20:37.409 355 11464.21 93.48 56802.91 88888.00 2018-12-21 06:20:37.909 355 11464.15 93.49 56803.04 88888.00 2018-12-21 06:20:38.409 355 11464.28 93.56 56803.14 88888.00 2018-12-21 06:20:38.909 355 11464.30 93.59 56803.31 88888.00 2018-12-21 06:20:39.409 355 11464.25 93.60 56803.45 88888.00 2018-12-21 06:20:39.909 355 11464.33 93.62 56803.52 88888.00 2018-12-21 06:20:40.409 355 11464.39 93.62 56803.65 88888.00 2018-12-21 06:20:40.909 355 11464.35 93.63 56803.71 88888.00 2018-12-21 06:20:41.409 355 11464.41 93.63 56803.88 88888.00 2018-12-21 06:20:41.909 355 11464.35 93.66 56803.96 88888.00 2018-12-21 06:20:42.409 355 11464.28 93.69 56804.08 88888.00 2018-12-21 06:20:42.909 355 11464.39 93.72 56804.25 88888.00 2018-12-21 06:20:43.409 355 11464.33 93.69 56804.38 88888.00 2018-12-21 06:20:43.909 355 11464.30 93.73 56804.47 88888.00 2018-12-21 06:20:44.409 355 11464.33 93.76 56804.59 88888.00 2018-12-21 06:20:44.909 355 11464.33 93.81 56804.67 88888.00 2018-12-21 06:20:45.409 355 11464.33 93.83 56804.73 88888.00 2018-12-21 06:20:45.909 355 11464.41 93.85 56804.90 88888.00 2018-12-21 06:20:46.409 355 11464.40 93.83 56804.96 88888.00 2018-12-21 06:20:46.909 355 11464.37 93.85 56805.11 88888.00 2018-12-21 06:20:47.409 355 11464.41 93.81 56805.22 88888.00 2018-12-21 06:20:47.909 355 11464.37 93.87 56805.29 88888.00 2018-12-21 06:20:48.409 355 11464.34 93.87 56805.40 88888.00 2018-12-21 06:20:48.909 355 11464.40 93.85 56805.44 88888.00 2018-12-21 06:20:49.409 355 11464.33 93.88 56805.57 88888.00 2018-12-21 06:20:49.909 355 11464.37 93.93 56805.72 88888.00 2018-12-21 06:20:50.409 355 11464.40 93.82 56805.81 88888.00 2018-12-21 06:20:50.909 355 11464.36 93.76 56805.92 88888.00 2018-12-21 06:20:51.409 355 11464.39 93.82 56805.99 88888.00 2018-12-21 06:20:51.909 355 11464.39 93.85 56806.07 88888.00 2018-12-21 06:20:52.409 355 11464.33 93.85 56806.15 88888.00 2018-12-21 06:20:52.909 355 11464.39 93.90 56806.26 88888.00 2018-12-21 06:20:53.409 355 11464.36 93.86 56806.37 88888.00 2018-12-21 06:20:53.909 355 11464.33 93.90 56806.44 88888.00 2018-12-21 06:20:54.409 355 11464.44 93.92 56806.54 88888.00 2018-12-21 06:20:54.909 355 11464.48 93.93 56806.60 88888.00 2018-12-21 06:20:55.409 355 11464.40 93.95 56806.60 88888.00 2018-12-21 06:20:55.909 355 11464.49 93.93 56806.71 88888.00 2018-12-21 06:20:56.409 355 11464.49 93.94 56806.77 88888.00 2018-12-21 06:20:56.909 355 11464.42 93.95 56806.79 88888.00 2018-12-21 06:20:57.409 355 11464.48 93.94 56806.88 88888.00 2018-12-21 06:20:57.909 355 11464.40 93.96 56806.99 88888.00 2018-12-21 06:20:58.409 355 11464.40 94.00 56807.03 88888.00 2018-12-21 06:20:58.909 355 11464.43 94.03 56807.10 88888.00 2018-12-21 06:20:59.409 355 11464.37 94.02 56807.16 88888.00 2018-12-21 06:20:59.909 355 11464.35 94.04 56807.25 88888.00 2018-12-21 06:21:00.409 355 11464.50 94.03 56807.36 88888.00 2018-12-21 06:21:00.909 355 11464.43 94.03 56807.44 88888.00 2018-12-21 06:21:01.409 355 11464.44 94.11 56807.56 88888.00 2018-12-21 06:21:01.909 355 11464.48 94.14 56807.61 88888.00 2018-12-21 06:21:02.409 355 11464.41 94.11 56807.71 88888.00 2018-12-21 06:21:02.909 355 11464.48 94.10 56807.78 88888.00 2018-12-21 06:21:03.409 355 11464.54 94.07 56807.81 88888.00 2018-12-21 06:21:03.909 355 11464.49 94.04 56807.85 88888.00 2018-12-21 06:21:04.409 355 11464.54 94.09 56807.87 88888.00 2018-12-21 06:21:04.909 355 11464.49 94.13 56807.95 88888.00 2018-12-21 06:21:05.409 355 11464.46 94.19 56808.00 88888.00 2018-12-21 06:21:05.909 355 11464.55 94.14 56808.08 88888.00 2018-12-21 06:21:06.409 355 11464.59 94.11 56808.11 88888.00 2018-12-21 06:21:06.909 355 11464.59 94.13 56808.18 88888.00 2018-12-21 06:21:07.409 355 11464.62 94.13 56808.24 88888.00 2018-12-21 06:21:07.909 355 11464.56 94.10 56808.31 88888.00 2018-12-21 06:21:08.409 355 11464.55 94.13 56808.36 88888.00 2018-12-21 06:21:08.909 355 11464.61 94.15 56808.40 88888.00 2018-12-21 06:21:09.409 355 11464.59 94.13 56808.44 88888.00 2018-12-21 06:21:09.909 355 11464.57 94.15 56808.48 88888.00 2018-12-21 06:21:10.409 355 11464.67 94.13 56808.52 88888.00 2018-12-21 06:21:10.909 355 11464.68 94.20 56808.62 88888.00 2018-12-21 06:21:11.409 355 11464.60 94.23 56808.65 88888.00 2018-12-21 06:21:11.909 355 11464.68 94.20 56808.66 88888.00 2018-12-21 06:21:12.409 355 11464.63 94.19 56808.72 88888.00 2018-12-21 06:21:12.909 355 11464.67 94.22 56808.82 88888.00 2018-12-21 06:21:13.409 355 11464.73 94.28 56808.82 88888.00 2018-12-21 06:21:13.909 355 11464.70 94.24 56808.85 88888.00 2018-12-21 06:21:14.409 355 11464.74 94.26 56808.88 88888.00 2018-12-21 06:21:14.909 355 11464.77 94.23 56808.84 88888.00 2018-12-21 06:21:15.409 355 11464.71 94.24 56808.93 88888.00 2018-12-21 06:21:15.909 355 11464.71 94.24 56808.98 88888.00 2018-12-21 06:21:16.409 355 11464.74 94.17 56808.96 88888.00 2018-12-21 06:21:16.909 355 11464.69 94.14 56808.98 88888.00 2018-12-21 06:21:17.409 355 11464.73 94.20 56809.02 88888.00 2018-12-21 06:21:17.909 355 11464.70 94.21 56808.97 88888.00 2018-12-21 06:21:18.409 355 11464.70 94.19 56808.95 88888.00 2018-12-21 06:21:18.909 355 11464.75 94.11 56808.97 88888.00 2018-12-21 06:21:19.409 355 11464.71 94.06 56808.98 88888.00 2018-12-21 06:21:19.909 355 11464.67 94.09 56809.01 88888.00 2018-12-21 06:21:20.409 355 11464.75 94.10 56809.01 88888.00 2018-12-21 06:21:20.909 355 11464.71 94.10 56808.97 88888.00 2018-12-21 06:21:21.909 355 11464.74 94.13 56808.91 88888.00 2018-12-21 06:21:22.409 355 11464.66 94.06 56808.91 88888.00 2018-12-21 06:21:22.909 355 11464.69 94.08 56808.89 88888.00 2018-12-21 06:21:23.409 355 11464.75 94.09 56808.94 88888.00 2018-12-21 06:21:23.909 355 11464.67 94.10 56808.89 88888.00 2018-12-21 06:21:24.409 355 11464.63 94.09 56808.83 88888.00 2018-12-21 06:21:24.909 355 11464.67 94.06 56808.87 88888.00 2018-12-21 06:21:25.409 355 11464.57 94.00 56808.83 88888.00 2018-12-21 06:21:25.909 355 11464.53 94.02 56808.81 88888.00 2018-12-21 06:21:26.409 355 11464.59 94.02 56808.78 88888.00 2018-12-21 06:21:26.910 355 11464.49 94.00 56808.72 88888.00 2018-12-21 06:21:27.410 355 11464.59 93.96 56808.74 88888.00 2018-12-21 06:21:27.910 355 11464.60 94.02 56808.72 88888.00 2018-12-21 06:21:28.410 355 11464.51 94.00 56808.68 88888.00 2018-12-21 06:21:28.910 355 11464.55 93.95 56808.61 88888.00 2018-12-21 06:21:29.410 355 11464.57 93.94 56808.66 88888.00 2018-12-21 06:21:29.910 355 11464.53 93.97 56808.65 88888.00 2018-12-21 06:21:30.410 355 11464.57 94.00 56808.58 88888.00 2018-12-21 06:21:30.910 355 11464.48 94.02 56808.50 88888.00 2018-12-21 06:21:31.410 355 11464.43 94.07 56808.50 88888.00 2018-12-21 06:21:31.910 355 11464.53 94.07 56808.50 88888.00 2018-12-21 06:21:32.410 355 11464.53 94.02 56808.50 88888.00 2018-12-21 06:21:32.910 355 11464.55 94.01 56808.46 88888.00 2018-12-21 06:21:33.410 355 11464.55 94.02 56808.48 88888.00 2018-12-21 06:21:33.910 355 11464.55 94.02 56808.40 88888.00 2018-12-21 06:21:34.410 355 11464.54 94.03 56808.33 88888.00 2018-12-21 06:21:34.910 355 11464.50 94.03 56808.26 88888.00 2018-12-21 06:21:35.410 355 11464.46 94.04 56808.21 88888.00 2018-12-21 06:21:35.910 355 11464.49 94.07 56808.19 88888.00 2018-12-21 06:21:36.410 355 11464.56 94.13 56808.16 88888.00 2018-12-21 06:21:36.910 355 11464.51 94.10 56808.14 88888.00 2018-12-21 06:21:37.410 355 11464.50 94.07 56808.08 88888.00 2018-12-21 06:21:37.910 355 11464.57 94.03 56808.05 88888.00 2018-12-21 06:21:38.410 355 11464.53 94.07 56808.04 88888.00 2018-12-21 06:21:38.910 355 11464.55 94.13 56807.97 88888.00 2018-12-21 06:21:39.410 355 11464.59 94.13 56807.87 88888.00 2018-12-21 06:21:39.910 355 11464.57 94.17 56807.84 88888.00 2018-12-21 06:21:40.410 355 11464.66 94.19 56807.84 88888.00 2018-12-21 06:21:40.910 355 11464.67 94.21 56807.76 88888.00 2018-12-21 06:21:41.410 355 11464.64 94.26 56807.63 88888.00 2018-12-21 06:21:41.910 355 11464.67 94.27 56807.61 88888.00 2018-12-21 06:21:42.410 355 11464.69 94.20 56807.54 88888.00 2018-12-21 06:21:42.910 355 11464.63 94.29 56807.52 88888.00 2018-12-21 06:21:43.410 355 11464.68 94.27 56807.52 88888.00 2018-12-21 06:21:43.910 355 11464.69 94.24 56807.41 88888.00 2018-12-21 06:21:44.410 355 11464.75 94.31 56807.33 88888.00 2018-12-21 06:21:45.410 355 11464.80 94.36 56807.29 88888.00 2018-12-21 06:21:45.910 355 11464.77 94.34 56807.17 88888.00 2018-12-21 06:21:46.410 355 11464.87 94.34 56807.14 88888.00 2018-12-21 06:21:46.910 355 11464.83 94.30 56807.10 88888.00 2018-12-21 06:21:47.410 355 11464.87 94.30 56807.08 88888.00 2018-12-21 06:21:47.910 355 11464.97 94.33 56806.97 88888.00 2018-12-21 06:21:48.410 355 11464.87 94.34 56806.92 88888.00 2018-12-21 06:21:48.910 355 11464.87 94.35 56806.91 88888.00 2018-12-21 06:21:49.410 355 11464.95 94.40 56806.88 88888.00 2018-12-21 06:21:49.910 355 11464.90 94.41 56806.86 88888.00 2018-12-21 06:21:50.410 355 11464.88 94.43 56806.82 88888.00 2018-12-21 06:21:50.910 355 11464.89 94.44 56806.71 88888.00 2018-12-21 06:21:51.410 355 11464.89 94.57 56806.65 88888.00 2018-12-21 06:21:51.910 355 11464.89 94.55 56806.64 88888.00 2018-12-21 06:21:52.410 355 11464.98 94.51 56806.58 88888.00 2018-12-21 06:21:52.910 355 11464.94 94.53 56806.54 88888.00 2018-12-21 06:21:53.410 355 11464.94 94.60 56806.54 88888.00 2018-12-21 06:21:53.910 355 11464.95 94.60 56806.43 88888.00 2018-12-21 06:21:54.410 355 11464.92 94.67 56806.40 88888.00 2018-12-21 06:21:55.410 355 11464.94 94.62 56806.37 88888.00 2018-12-21 06:21:55.910 355 11464.95 94.62 56806.32 88888.00 2018-12-21 06:21:56.410 355 11465.01 94.56 56806.30 88888.00 2018-12-21 06:21:56.910 355 11465.03 94.53 56806.22 88888.00 2018-12-21 06:21:57.410 355 11464.98 94.56 56806.17 88888.00 2018-12-21 06:21:57.910 355 11465.05 94.56 56806.13 88888.00 2018-12-21 06:21:58.410 355 11465.05 94.58 56806.05 88888.00 2018-12-21 06:21:58.910 355 11465.06 94.60 56805.95 88888.00 2018-12-21 06:21:59.410 355 11465.03 94.58 56805.92 88888.00 2018-12-21 06:21:59.910 355 11464.97 94.55 56805.86 88888.00 2018-12-21 06:22:00.410 355 11464.99 94.57 56805.79 88888.00 2018-12-21 06:22:00.910 355 11464.99 94.62 56805.67 88888.00 2018-12-21 06:22:01.410 355 11464.96 94.60 56805.57 88888.00 2018-12-21 06:22:01.910 355 11465.01 94.61 56805.51 88888.00 2018-12-21 06:22:02.410 355 11465.06 94.64 56805.45 88888.00 2018-12-21 06:22:02.910 355 11465.06 94.61 56805.42 88888.00 2018-12-21 06:22:03.410 355 11465.12 94.58 56805.30 88888.00 2018-12-21 06:22:03.910 355 11465.11 94.58 56805.22 88888.00 2018-12-21 06:22:04.410 355 11465.03 94.60 56805.23 88888.00 2018-12-21 06:22:04.910 355 11465.12 94.58 56805.23 88888.00 2018-12-21 06:22:05.410 355 11465.10 94.61 56805.17 88888.00 2018-12-21 06:22:05.910 355 11465.08 94.62 56805.03 88888.00 2018-12-21 06:22:06.410 355 11465.16 94.61 56804.96 88888.00 2018-12-21 06:22:06.910 355 11465.13 94.60 56804.95 88888.00 2018-12-21 06:22:07.410 355 11465.12 94.57 56804.86 88888.00 2018-12-21 06:22:07.910 355 11465.17 94.60 56804.72 88888.00 2018-12-21 06:22:08.410 355 11465.12 94.61 56804.68 88888.00 2018-12-21 06:22:08.910 355 11465.11 94.65 56804.65 88888.00 2018-12-21 06:22:09.410 355 11465.15 94.68 56804.60 88888.00 2018-12-21 06:22:09.910 355 11465.18 94.68 56804.59 88888.00 2018-12-21 06:22:10.410 355 11465.22 94.70 56804.55 88888.00 2018-12-21 06:22:10.910 355 11465.32 94.70 56804.54 88888.00 2018-12-21 06:22:11.410 355 11465.32 94.69 56804.46 88888.00 2018-12-21 06:22:11.910 355 11465.27 94.64 56804.47 88888.00 2018-12-21 06:22:12.410 355 11465.31 94.64 56804.44 88888.00 2018-12-21 06:22:12.910 355 11465.31 94.71 56804.36 88888.00 2018-12-21 06:22:13.410 355 11465.38 94.76 56804.34 88888.00 2018-12-21 06:22:13.910 355 11465.39 94.70 56804.29 88888.00 2018-12-21 06:22:14.410 355 11465.32 94.62 56804.28 88888.00 2018-12-21 06:22:14.910 355 11465.44 94.68 56804.26 88888.00 2018-12-21 06:22:15.410 355 11465.51 94.72 56804.27 88888.00 2018-12-21 06:22:15.910 355 11465.50 94.77 56804.28 88888.00 2018-12-21 06:22:16.410 355 11465.57 94.83 56804.22 88888.00 2018-12-21 06:22:16.910 355 11465.54 94.81 56804.23 88888.00 2018-12-21 06:22:17.410 355 11465.53 94.83 56804.22 88888.00 2018-12-21 06:22:17.910 355 11465.58 94.82 56804.19 88888.00 2018-12-21 06:22:18.410 355 11465.57 94.75 56804.20 88888.00 2018-12-21 06:22:18.910 355 11465.60 94.75 56804.22 88888.00 2018-12-21 06:22:19.410 355 11465.68 94.77 56804.21 88888.00 2018-12-21 06:22:19.910 355 11465.68 94.79 56804.14 88888.00 2018-12-21 06:22:20.410 355 11465.71 94.82 56804.14 88888.00 2018-12-21 06:22:20.910 355 11465.71 94.81 56804.19 88888.00 2018-12-21 06:22:21.410 355 11465.69 94.82 56804.21 88888.00 2018-12-21 06:22:21.910 355 11465.78 94.85 56804.20 88888.00 2018-12-21 06:22:22.410 355 11465.75 94.83 56804.13 88888.00 2018-12-21 06:22:22.910 355 11465.78 94.87 56804.13 88888.00 2018-12-21 06:22:23.410 355 11465.83 94.88 56804.19 88888.00 2018-12-21 06:22:23.910 355 11465.83 94.89 56804.22 88888.00 2018-12-21 06:22:24.410 355 11465.79 94.85 56804.26 88888.00 2018-12-21 06:22:24.910 355 11465.81 94.90 56804.28 88888.00 2018-12-21 06:22:25.410 355 11465.81 94.92 56804.25 88888.00 2018-12-21 06:22:25.910 355 11465.78 94.90 56804.27 88888.00 2018-12-21 06:22:26.910 355 11465.73 94.94 56804.28 88888.00 2018-12-21 06:22:27.410 355 11465.71 94.94 56804.35 88888.00 2018-12-21 06:22:27.910 355 11465.85 94.99 56804.34 88888.00 2018-12-21 06:22:28.410 355 11465.78 94.94 56804.35 88888.00 2018-12-21 06:22:28.910 355 11465.74 94.91 56804.40 88888.00 2018-12-21 06:22:29.410 355 11465.78 94.91 56804.46 88888.00 2018-12-21 06:22:29.910 355 11465.73 94.99 56804.46 88888.00 2018-12-21 06:22:30.410 355 11465.74 95.11 56804.44 88888.00 2018-12-21 06:22:30.910 355 11465.80 95.06 56804.45 88888.00 2018-12-21 06:22:31.410 355 11465.75 95.04 56804.46 88888.00 2018-12-21 06:22:31.910 355 11465.76 95.05 56804.52 88888.00 2018-12-21 06:22:32.410 355 11465.80 95.03 56804.55 88888.00 2018-12-21 06:22:32.910 355 11465.79 95.05 56804.61 88888.00 2018-12-21 06:22:33.410 355 11465.82 95.06 56804.65 88888.00 2018-12-21 06:22:33.910 355 11465.82 95.02 56804.66 88888.00 2018-12-21 06:22:34.410 355 11465.76 95.03 56804.71 88888.00 2018-12-21 06:22:34.910 355 11465.78 95.05 56804.77 88888.00 2018-12-21 06:22:35.410 355 11465.75 95.05 56804.72 88888.00 2018-12-21 06:22:35.910 355 11465.69 95.09 56804.70 88888.00 2018-12-21 06:22:36.910 355 11465.74 95.09 56804.77 88888.00 2018-12-21 06:22:37.410 355 11465.71 95.15 56804.76 88888.00 2018-12-21 06:22:37.910 355 11465.79 95.16 56804.83 88888.00 2018-12-21 06:22:38.410 355 11465.75 95.16 56804.81 88888.00 2018-12-21 06:22:38.910 355 11465.74 95.17 56804.85 88888.00 2018-12-21 06:22:39.410 355 11465.78 95.16 56804.89 88888.00 2018-12-21 06:22:39.910 355 11465.75 95.16 56804.90 88888.00 2018-12-21 06:22:40.410 355 11465.76 95.16 56804.98 88888.00 2018-12-21 06:22:40.910 355 11465.82 95.18 56805.08 88888.00 2018-12-21 06:22:41.410 355 11465.83 95.21 56805.10 88888.00 2018-12-21 06:22:41.910 355 11465.80 95.22 56805.08 88888.00 2018-12-21 06:22:42.410 355 11465.90 95.22 56805.15 88888.00 2018-12-21 06:22:42.910 355 11465.89 95.22 56805.17 88888.00 2018-12-21 06:22:43.410 355 11465.92 95.19 56805.13 88888.00 2018-12-21 06:22:43.910 355 11465.93 95.17 56805.22 88888.00 2018-12-21 06:22:44.410 355 11465.88 95.16 56805.28 88888.00 2018-12-21 06:22:44.910 355 11465.96 95.18 56805.31 88888.00 2018-12-21 06:22:45.410 355 11465.99 95.15 56805.34 88888.00 2018-12-21 06:22:45.910 355 11465.92 95.17 56805.36 88888.00 2018-12-21 06:22:46.410 355 11465.93 95.23 56805.42 88888.00 2018-12-21 06:22:46.910 355 11465.99 95.17 56805.43 88888.00 2018-12-21 06:22:47.410 355 11465.98 95.17 56805.45 88888.00 2018-12-21 06:22:47.910 355 11466.06 95.23 56805.51 88888.00 2018-12-21 06:22:48.410 355 11466.02 95.22 56805.54 88888.00 2018-12-21 06:22:48.910 355 11465.95 95.22 56805.58 88888.00 2018-12-21 06:22:49.410 355 11466.01 95.22 56805.67 88888.00 2018-12-21 06:22:49.910 355 11465.95 95.19 56805.68 88888.00 2018-12-21 06:22:50.410 355 11465.94 95.24 56805.67 88888.00 2018-12-21 06:22:50.910 355 11466.08 95.30 56805.69 88888.00 2018-12-21 06:22:51.410 355 11466.06 95.24 56805.74 88888.00 2018-12-21 06:22:51.910 355 11466.03 95.22 56805.80 88888.00 2018-12-21 06:22:52.410 355 11466.06 95.25 56805.80 88888.00 2018-12-21 06:22:52.910 355 11466.00 95.24 56805.80 88888.00 2018-12-21 06:22:53.410 355 11466.00 95.22 56805.83 88888.00 2018-12-21 06:22:53.910 355 11466.07 95.24 56805.82 88888.00 2018-12-21 06:22:54.410 355 11466.03 95.22 56805.85 88888.00 2018-12-21 06:22:54.910 355 11466.06 95.19 56805.93 88888.00 2018-12-21 06:22:55.410 355 11466.13 95.16 56805.94 88888.00 2018-12-21 06:22:55.910 355 11466.07 95.19 56805.93 88888.00 2018-12-21 06:22:56.410 355 11466.09 95.19 56805.90 88888.00 2018-12-21 06:22:56.910 355 11466.13 95.19 56805.92 88888.00 2018-12-21 06:22:57.410 355 11466.05 95.21 56805.98 88888.00 2018-12-21 06:22:58.410 355 11466.17 95.25 56806.03 88888.00 2018-12-21 06:22:58.910 355 11466.12 95.28 56806.06 88888.00 2018-12-21 06:22:59.410 355 11466.16 95.25 56806.08 88888.00 2018-12-21 06:22:59.910 355 11466.19 95.24 56806.13 88888.00 2018-12-21 06:23:00.410 355 11466.16 95.24 56806.12 88888.00 2018-12-21 06:23:00.910 355 11466.24 95.28 56806.08 88888.00 2018-12-21 06:23:01.410 355 11466.21 95.28 56806.05 88888.00 2018-12-21 06:23:01.910 355 11466.19 95.23 56806.02 88888.00 2018-12-21 06:23:02.410 355 11466.26 95.24 56806.01 88888.00 2018-12-21 06:23:02.910 355 11466.24 95.19 56806.00 88888.00 2018-12-21 06:23:03.410 355 11466.24 95.23 56806.12 88888.00 2018-12-21 06:23:03.910 355 11466.34 95.29 56806.17 88888.00 2018-12-21 06:23:04.410 355 11466.30 95.25 56806.14 88888.00 2018-12-21 06:23:04.910 355 11466.33 95.19 56806.18 88888.00 2018-12-21 06:23:05.410 355 11466.35 95.19 56806.15 88888.00 2018-12-21 06:23:05.910 355 11466.31 95.24 56806.09 88888.00 2018-12-21 06:23:06.410 355 11466.35 95.26 56806.12 88888.00 2018-12-21 06:23:06.910 355 11466.40 95.24 56806.12 88888.00 2018-12-21 06:23:07.410 355 11466.35 95.23 56806.14 88888.00 2018-12-21 06:23:07.910 355 11466.37 95.29 56806.14 88888.00 2018-12-21 06:23:08.410 355 11466.47 95.29 56806.14 88888.00 2018-12-21 06:23:08.910 355 11466.38 95.26 56806.20 88888.00 2018-12-21 06:23:09.410 355 11466.44 95.30 56806.20 88888.00 2018-12-21 06:23:09.910 355 11466.40 95.26 56806.26 88888.00 2018-12-21 06:23:10.410 355 11466.36 95.30 56806.32 88888.00 2018-12-21 06:23:10.910 355 11466.42 95.29 56806.33 88888.00 2018-12-21 06:23:11.410 355 11466.38 95.29 56806.32 88888.00 2018-12-21 06:23:11.910 355 11466.35 95.30 56806.25 88888.00 2018-12-21 06:23:12.410 355 11466.43 95.29 56806.22 88888.00 2018-12-21 06:23:12.910 355 11466.33 95.26 56806.30 88888.00 2018-12-21 06:23:13.410 355 11466.31 95.37 56806.31 88888.00 2018-12-21 06:23:13.910 355 11466.41 95.43 56806.30 88888.00 2018-12-21 06:23:14.410 355 11466.36 95.36 56806.22 88888.00 2018-12-21 06:23:14.910 355 11466.40 95.37 56806.25 88888.00 2018-12-21 06:23:15.410 355 11466.49 95.35 56806.26 88888.00 2018-12-21 06:23:15.910 355 11466.52 95.37 56806.34 88888.00 2018-12-21 06:23:16.410 355 11466.54 95.36 56806.39 88888.00 2018-12-21 06:23:16.910 355 11466.58 95.32 56806.38 88888.00 2018-12-21 06:23:17.410 355 11466.54 95.37 56806.38 88888.00 2018-12-21 06:23:17.910 355 11466.56 95.43 56806.39 88888.00 2018-12-21 06:23:18.410 355 11466.55 95.38 56806.41 88888.00 2018-12-21 06:23:18.910 355 11466.48 95.36 56806.45 88888.00 2018-12-21 06:23:19.410 355 11466.55 95.38 56806.44 88888.00 2018-12-21 06:23:19.910 355 11466.59 95.39 56806.46 88888.00 2018-12-21 06:23:20.410 355 11466.62 95.42 56806.51 88888.00 2018-12-21 06:23:20.910 355 11466.66 95.40 56806.52 88888.00 2018-12-21 06:23:21.410 355 11466.69 95.42 56806.54 88888.00 2018-12-21 06:23:21.910 355 11466.63 95.45 56806.54 88888.00 2018-12-21 06:23:22.410 355 11466.69 95.50 56806.54 88888.00 2018-12-21 06:23:22.910 355 11466.68 95.43 56806.56 88888.00 2018-12-21 06:23:23.410 355 11466.68 95.38 56806.59 88888.00 2018-12-21 06:23:23.910 355 11466.71 95.37 56806.64 88888.00 2018-12-21 06:23:24.410 355 11466.70 95.38 56806.69 88888.00 2018-12-21 06:23:24.910 355 11466.70 95.42 56806.67 88888.00 2018-12-21 06:23:25.410 355 11466.76 95.43 56806.63 88888.00 2018-12-21 06:23:25.910 355 11466.72 95.46 56806.58 88888.00 2018-12-21 06:23:26.410 355 11466.72 95.50 56806.60 88888.00 2018-12-21 06:23:26.910 355 11466.75 95.50 56806.58 88888.00 2018-12-21 06:23:27.410 355 11466.71 95.43 56806.56 88888.00 2018-12-21 06:23:27.910 355 11466.73 95.44 56806.58 88888.00 2018-12-21 06:23:28.410 355 11466.82 95.43 56806.57 88888.00 2018-12-21 06:23:28.910 355 11466.77 95.42 56806.53 88888.00 2018-12-21 06:23:29.410 355 11466.79 95.47 56806.59 88888.00 2018-12-21 06:23:29.910 355 11466.83 95.45 56806.60 88888.00 2018-12-21 06:23:30.410 355 11466.79 95.49 56806.67 88888.00 2018-12-21 06:23:30.910 355 11466.82 95.49 56806.64 88888.00 2018-12-21 06:23:31.410 355 11466.80 95.45 56806.60 88888.00 2018-12-21 06:23:31.910 355 11466.79 95.47 56806.60 88888.00 2018-12-21 06:23:32.410 355 11466.89 95.51 56806.62 88888.00 2018-12-21 06:23:32.910 355 11466.87 95.49 56806.58 88888.00 2018-12-21 06:23:33.411 355 11466.77 95.52 56806.58 88888.00 2018-12-21 06:23:33.911 355 11466.80 95.50 56806.57 88888.00 2018-12-21 06:23:34.411 355 11466.80 95.45 56806.56 88888.00 2018-12-21 06:23:34.911 355 11466.76 95.47 56806.60 88888.00 2018-12-21 06:23:35.411 355 11466.84 95.49 56806.57 88888.00 2018-12-21 06:23:35.911 355 11466.80 95.50 56806.57 88888.00 2018-12-21 06:23:36.411 355 11466.78 95.52 56806.62 88888.00 2018-12-21 06:23:36.911 355 11466.90 95.50 56806.67 88888.00 2018-12-21 06:23:37.411 355 11466.82 95.52 56806.62 88888.00 2018-12-21 06:23:37.911 355 11466.80 95.51 56806.60 88888.00 2018-12-21 06:23:38.411 355 11466.87 95.52 56806.58 88888.00 2018-12-21 06:23:38.911 355 11466.83 95.58 56806.56 88888.00 2018-12-21 06:23:39.411 355 11466.85 95.63 56806.54 88888.00 2018-12-21 06:23:39.911 355 11466.94 95.65 56806.52 88888.00 2018-12-21 06:23:40.411 355 11466.87 95.66 56806.51 88888.00 2018-12-21 06:23:40.911 355 11466.86 95.66 56806.52 88888.00 2018-12-21 06:23:41.411 355 11466.92 95.70 56806.53 88888.00 2018-12-21 06:23:41.911 355 11466.87 95.71 56806.54 88888.00 2018-12-21 06:23:42.411 355 11466.92 95.76 56806.54 88888.00 2018-12-21 06:23:42.911 355 11466.96 95.76 56806.62 88888.00 2018-12-21 06:23:43.411 355 11466.94 95.76 56806.64 88888.00 2018-12-21 06:23:43.911 355 11466.91 95.77 56806.67 88888.00 2018-12-21 06:23:44.411 355 11467.01 95.73 56806.70 88888.00 2018-12-21 06:23:44.911 355 11466.98 95.71 56806.66 88888.00 2018-12-21 06:23:45.411 355 11467.00 95.77 56806.67 88888.00 2018-12-21 06:23:45.911 355 11466.98 95.79 56806.73 88888.00 2018-12-21 06:23:46.411 355 11466.94 95.77 56806.72 88888.00 2018-12-21 06:23:46.911 355 11467.06 95.78 56806.72 88888.00 2018-12-21 06:23:47.411 355 11467.11 95.78 56806.76 88888.00 2018-12-21 06:23:47.911 355 11467.05 95.85 56806.76 88888.00 2018-12-21 06:23:48.411 355 11467.15 95.87 56806.73 88888.00 2018-12-21 06:23:48.911 355 11467.05 95.87 56806.69 88888.00 2018-12-21 06:23:49.911 355 11467.21 95.87 56806.71 88888.00 2018-12-21 06:23:50.411 355 11467.21 95.89 56806.75 88888.00 2018-12-21 06:23:50.911 355 11467.24 95.86 56806.72 88888.00 2018-12-21 06:23:51.411 355 11467.21 95.86 56806.73 88888.00 2018-12-21 06:23:51.911 355 11467.15 95.87 56806.72 88888.00 2018-12-21 06:23:52.411 355 11467.25 95.98 56806.75 88888.00 2018-12-21 06:23:52.911 355 11467.30 95.97 56806.75 88888.00 2018-12-21 06:23:53.411 355 11467.20 95.86 56806.73 88888.00 2018-12-21 06:23:53.911 355 11467.21 95.85 56806.69 88888.00 2018-12-21 06:23:54.411 355 11467.30 95.81 56806.69 88888.00 2018-12-21 06:23:54.911 355 11467.26 95.84 56806.72 88888.00 2018-12-21 06:23:55.411 355 11467.28 95.85 56806.76 88888.00 2018-12-21 06:23:55.911 355 11467.21 95.85 56806.77 88888.00 2018-12-21 06:23:56.411 355 11467.18 95.90 56806.76 88888.00 2018-12-21 06:23:56.911 355 11467.24 95.93 56806.78 88888.00 2018-12-21 06:23:57.911 355 11467.20 95.90 56806.75 88888.00 2018-12-21 06:23:58.411 355 11467.27 95.89 56806.70 88888.00 2018-12-21 06:23:58.911 355 11467.17 95.83 56806.70 88888.00 2018-12-21 06:23:59.411 355 11467.22 95.83 56806.67 88888.00 2018-12-21 06:23:59.911 355 11467.22 95.85 56806.71 88888.00 2018-12-21 06:24:00.411 355 11467.11 95.86 56806.73 88888.00 2018-12-21 06:24:00.911 355 11467.15 95.92 56806.76 88888.00 2018-12-21 06:24:01.411 355 11467.25 95.90 56806.83 88888.00 2018-12-21 06:24:01.911 355 11467.19 95.89 56806.79 88888.00 2018-12-21 06:24:02.411 355 11467.25 95.89 56806.79 88888.00 2018-12-21 06:24:02.911 355 11467.27 95.85 56806.79 88888.00 2018-12-21 06:24:03.411 355 11467.19 95.83 56806.77 88888.00 2018-12-21 06:24:03.911 355 11467.28 95.87 56806.75 88888.00 2018-12-21 06:24:04.411 355 11467.32 95.85 56806.78 88888.00 2018-12-21 06:24:04.911 355 11467.30 95.84 56806.75 88888.00 2018-12-21 06:24:05.411 355 11467.37 95.86 56806.73 88888.00 2018-12-21 06:24:05.911 355 11467.38 95.93 56806.76 88888.00 2018-12-21 06:24:06.411 355 11467.28 95.98 56806.75 88888.00 2018-12-21 06:24:06.911 355 11467.35 96.03 56806.76 88888.00 2018-12-21 06:24:07.911 355 11467.30 96.06 56806.79 88888.00 2018-12-21 06:24:08.411 355 11467.38 96.01 56806.76 88888.00 2018-12-21 06:24:08.911 355 11467.37 95.93 56806.75 88888.00 2018-12-21 06:24:09.411 355 11467.37 95.94 56806.73 88888.00 2018-12-21 06:24:09.911 355 11467.40 95.99 56806.70 88888.00 2018-12-21 06:24:10.411 355 11467.38 95.96 56806.65 88888.00 2018-12-21 06:24:10.911 355 11467.35 95.96 56806.75 88888.00 2018-12-21 06:24:11.411 355 11467.44 95.99 56806.76 88888.00 2018-12-21 06:24:11.911 355 11467.44 95.99 56806.76 88888.00 2018-12-21 06:24:12.411 355 11467.46 96.03 56806.79 88888.00 2018-12-21 06:24:12.911 355 11467.47 96.04 56806.78 88888.00 2018-12-21 06:24:13.411 355 11467.42 95.97 56806.80 88888.00 2018-12-21 06:24:13.911 355 11467.48 95.96 56806.82 88888.00 2018-12-21 06:24:14.411 355 11467.52 96.00 56806.82 88888.00 2018-12-21 06:24:14.911 355 11467.52 96.03 56806.85 88888.00 2018-12-21 06:24:15.411 355 11467.56 96.07 56806.83 88888.00 2018-12-21 06:24:15.911 355 11467.58 96.05 56806.79 88888.00 2018-12-21 06:24:16.411 355 11467.60 95.99 56806.83 88888.00 2018-12-21 06:24:16.911 355 11467.65 95.98 56806.88 88888.00 2018-12-21 06:24:17.411 355 11467.59 95.96 56806.90 88888.00 2018-12-21 06:24:17.911 355 11467.48 95.98 56806.90 88888.00 2018-12-21 06:24:18.411 355 11467.58 96.07 56806.92 88888.00 2018-12-21 06:24:18.911 355 11467.59 96.03 56806.96 88888.00 2018-12-21 06:24:19.411 355 11467.59 96.00 56807.05 88888.00 2018-12-21 06:24:19.911 355 11467.66 96.01 56807.03 88888.00 2018-12-21 06:24:20.411 355 11467.63 95.98 56806.99 88888.00 2018-12-21 06:24:20.911 355 11467.70 95.99 56806.99 88888.00 2018-12-21 06:24:21.411 355 11467.73 95.98 56806.98 88888.00 2018-12-21 06:24:21.911 355 11467.69 96.03 56807.01 88888.00 2018-12-21 06:24:22.411 355 11467.70 96.05 56807.05 88888.00 2018-12-21 06:24:22.911 355 11467.74 96.08 56807.07 88888.00 2018-12-21 06:24:23.411 355 11467.70 96.11 56807.10 88888.00 2018-12-21 06:24:23.911 355 11467.66 96.18 56807.14 88888.00 2018-12-21 06:24:24.411 355 11467.72 96.13 56807.17 88888.00 2018-12-21 06:24:24.911 355 11467.69 96.13 56807.21 88888.00 2018-12-21 06:24:25.411 355 11467.73 96.15 56807.24 88888.00 2018-12-21 06:24:25.911 355 11467.81 96.14 56807.31 88888.00 2018-12-21 06:24:26.411 355 11467.79 96.19 56807.29 88888.00 2018-12-21 06:24:26.911 355 11467.82 96.18 56807.31 88888.00 2018-12-21 06:24:27.411 355 11467.82 96.18 56807.33 88888.00 2018-12-21 06:24:27.911 355 11467.76 96.23 56807.36 88888.00 2018-12-21 06:24:28.411 355 11467.88 96.24 56807.40 88888.00 2018-12-21 06:24:28.911 355 11467.88 96.24 56807.43 88888.00 2018-12-21 06:24:29.411 355 11467.82 96.30 56807.43 88888.00 2018-12-21 06:24:29.911 355 11467.87 96.32 56807.49 88888.00 2018-12-21 06:24:30.411 355 11467.83 96.35 56807.43 88888.00 2018-12-21 06:24:31.411 355 11467.91 96.44 56807.52 88888.00 2018-12-21 06:24:31.911 355 11467.86 96.35 56807.52 88888.00 2018-12-21 06:24:32.411 355 11467.86 96.31 56807.53 88888.00 2018-12-21 06:24:32.911 355 11467.90 96.34 56807.50 88888.00 2018-12-21 06:24:33.411 355 11467.90 96.38 56807.44 88888.00 2018-12-21 06:24:33.911 355 11467.91 96.33 56807.49 88888.00 2018-12-21 06:24:34.411 355 11467.93 96.25 56807.52 88888.00 2018-12-21 06:24:34.911 355 11467.93 96.23 56807.49 88888.00 2018-12-21 06:24:35.411 355 11467.93 96.23 56807.57 88888.00 2018-12-21 06:24:35.911 355 11467.95 96.18 56807.60 88888.00 2018-12-21 06:24:36.411 355 11467.95 96.19 56807.59 88888.00 2018-12-21 06:24:36.911 355 11468.01 96.26 56807.59 88888.00 2018-12-21 06:24:37.411 355 11468.10 96.21 56807.55 88888.00 2018-12-21 06:24:37.911 355 11468.03 96.15 56807.50 88888.00 2018-12-21 06:24:38.411 355 11468.04 96.20 56807.50 88888.00 2018-12-21 06:24:38.911 355 11468.00 96.25 56807.44 88888.00 2018-12-21 06:24:39.411 355 11468.00 96.33 56807.48 88888.00 2018-12-21 06:24:39.911 355 11468.07 96.34 56807.55 88888.00 2018-12-21 06:24:40.411 355 11468.03 96.32 56807.54 88888.00 2018-12-21 06:24:40.911 355 11468.02 96.34 56807.49 88888.00 2018-12-21 06:24:41.411 355 11468.09 96.28 56807.48 88888.00 2018-12-21 06:24:41.911 355 11468.04 96.21 56807.46 88888.00 2018-12-21 06:24:42.411 355 11468.03 96.23 56807.43 88888.00 2018-12-21 06:24:42.911 355 11468.07 96.18 56807.47 88888.00 2018-12-21 06:24:43.411 355 11468.04 96.19 56807.43 88888.00 2018-12-21 06:24:43.911 355 11468.05 96.31 56807.46 88888.00 2018-12-21 06:24:44.411 355 11468.11 96.28 56807.43 88888.00 2018-12-21 06:24:44.911 355 11468.04 96.27 56807.39 88888.00 2018-12-21 06:24:45.411 355 11468.02 96.23 56807.37 88888.00 2018-12-21 06:24:45.911 355 11468.09 96.23 56807.37 88888.00 2018-12-21 06:24:46.411 355 11468.10 96.28 56807.39 88888.00 2018-12-21 06:24:46.911 355 11468.10 96.23 56807.40 88888.00 2018-12-21 06:24:47.411 355 11468.05 96.14 56807.44 88888.00 2018-12-21 06:24:47.911 355 11468.02 96.17 56807.46 88888.00 2018-12-21 06:24:48.411 355 11468.09 96.15 56807.42 88888.00 2018-12-21 06:24:48.911 355 11468.14 96.14 56807.40 88888.00 2018-12-21 06:24:49.411 355 11468.10 96.17 56807.42 88888.00 2018-12-21 06:24:49.911 355 11468.15 96.18 56807.40 88888.00 2018-12-21 06:24:50.411 355 11468.15 96.14 56807.40 88888.00 2018-12-21 06:24:50.911 355 11468.12 96.14 56807.40 88888.00 2018-12-21 06:24:51.411 355 11468.17 96.17 56807.37 88888.00 2018-12-21 06:24:51.911 355 11468.14 96.18 56807.41 88888.00 2018-12-21 06:24:52.411 355 11468.11 96.21 56807.42 88888.00 2018-12-21 06:24:52.911 355 11468.21 96.20 56807.39 88888.00 2018-12-21 06:24:53.411 355 11468.11 96.15 56807.35 88888.00 2018-12-21 06:24:53.911 355 11468.09 96.13 56807.29 88888.00 2018-12-21 06:24:54.411 355 11468.19 96.23 56807.29 88888.00 2018-12-21 06:24:54.911 355 11468.10 96.26 56807.27 88888.00 2018-12-21 06:24:55.411 355 11468.09 96.24 56807.27 88888.00 2018-12-21 06:24:55.911 355 11468.18 96.31 56807.28 88888.00 2018-12-21 06:24:56.411 355 11468.04 96.25 56807.24 88888.00 2018-12-21 06:24:56.911 355 11468.00 96.23 56807.24 88888.00 2018-12-21 06:24:57.411 355 11468.00 96.30 56807.22 88888.00 2018-12-21 06:24:57.911 355 11467.95 96.31 56807.24 88888.00 2018-12-21 06:24:58.411 355 11468.01 96.28 56807.22 88888.00 2018-12-21 06:24:58.911 355 11468.03 96.25 56807.21 88888.00 2018-12-21 06:24:59.411 355 11468.01 96.20 56807.21 88888.00 2018-12-21 06:24:59.911 355 11468.01 96.20 56807.22 88888.00 2018-12-21 06:25:00.411 355 11467.97 96.21 56807.21 88888.00 2018-12-21 06:25:00.911 355 11467.93 96.23 56807.23 88888.00 2018-12-21 06:25:01.411 355 11467.94 96.27 56807.22 88888.00 2018-12-21 06:25:01.911 355 11467.96 96.27 56807.12 88888.00 2018-12-21 06:25:02.411 355 11467.96 96.21 56807.14 88888.00 2018-12-21 06:25:02.911 355 11468.01 96.21 56807.18 88888.00 2018-12-21 06:25:03.411 355 11467.96 96.19 56807.21 88888.00 2018-12-21 06:25:03.911 355 11467.91 96.20 56807.15 88888.00 2018-12-21 06:25:04.411 355 11468.00 96.18 56807.09 88888.00 2018-12-21 06:25:04.911 355 11467.95 96.06 56807.04 88888.00 2018-12-21 06:25:05.411 355 11467.84 96.00 56807.04 88888.00 2018-12-21 06:25:05.911 355 11467.90 95.99 56807.05 88888.00 2018-12-21 06:25:06.411 355 11467.88 96.01 56807.01 88888.00 2018-12-21 06:25:06.911 355 11467.84 96.05 56806.99 88888.00 2018-12-21 06:25:07.411 355 11467.88 96.04 56806.92 88888.00 2018-12-21 06:25:07.911 355 11467.82 96.10 56806.92 88888.00 2018-12-21 06:25:08.411 355 11467.80 96.12 56806.92 88888.00 2018-12-21 06:25:08.911 355 11467.80 96.06 56806.92 88888.00 2018-12-21 06:25:09.411 355 11467.74 96.01 56806.90 88888.00 2018-12-21 06:25:09.911 355 11467.84 96.05 56806.92 88888.00 2018-12-21 06:25:10.411 355 11467.88 96.08 56806.92 88888.00 2018-12-21 06:25:10.911 355 11467.86 96.08 56806.88 88888.00 2018-12-21 06:25:11.411 355 11467.91 96.04 56806.85 88888.00 2018-12-21 06:25:11.911 355 11467.88 96.03 56806.84 88888.00 2018-12-21 06:25:12.911 355 11467.89 96.12 56806.83 88888.00 2018-12-21 06:25:13.411 355 11467.84 96.10 56806.77 88888.00 2018-12-21 06:25:13.911 355 11467.81 96.07 56806.73 88888.00 2018-12-21 06:25:14.411 355 11467.91 96.05 56806.75 88888.00 2018-12-21 06:25:14.911 355 11467.87 96.06 56806.78 88888.00 2018-12-21 06:25:15.411 355 11467.91 96.04 56806.78 88888.00 2018-12-21 06:25:15.911 355 11467.91 95.98 56806.77 88888.00 2018-12-21 06:25:16.411 355 11467.84 95.99 56806.77 88888.00 2018-12-21 06:25:16.911 355 11467.84 96.06 56806.78 88888.00 2018-12-21 06:25:17.411 355 11467.90 96.04 56806.79 88888.00 2018-12-21 06:25:17.911 355 11467.82 96.00 56806.77 88888.00 2018-12-21 06:25:18.411 355 11467.86 96.01 56806.78 88888.00 2018-12-21 06:25:18.911 355 11467.90 95.98 56806.77 88888.00 2018-12-21 06:25:19.411 355 11467.83 95.93 56806.77 88888.00 2018-12-21 06:25:19.911 355 11467.89 95.99 56806.83 88888.00 2018-12-21 06:25:20.911 355 11467.93 95.99 56806.85 88888.00 2018-12-21 06:25:21.411 355 11467.94 96.06 56806.80 88888.00 2018-12-21 06:25:21.911 355 11467.93 96.05 56806.79 88888.00 2018-12-21 06:25:22.411 355 11467.86 96.08 56806.88 88888.00 2018-12-21 06:25:22.911 355 11467.91 96.04 56806.92 88888.00 2018-12-21 06:25:23.411 355 11467.86 96.05 56806.90 88888.00 2018-12-21 06:25:23.911 355 11467.90 96.06 56806.89 88888.00 2018-12-21 06:25:24.411 355 11467.97 96.05 56806.95 88888.00 2018-12-21 06:25:24.911 355 11468.02 96.07 56807.01 88888.00 2018-12-21 06:25:25.411 355 11467.97 96.11 56807.07 88888.00 2018-12-21 06:25:25.911 355 11468.01 96.08 56807.02 88888.00 2018-12-21 06:25:26.411 355 11467.98 96.06 56807.01 88888.00 2018-12-21 06:25:26.911 355 11468.03 96.08 56807.09 88888.00 2018-12-21 06:25:27.411 355 11468.11 96.11 56807.07 88888.00 2018-12-21 06:25:27.911 355 11468.08 96.14 56807.07 88888.00 2018-12-21 06:25:28.411 355 11468.16 96.13 56807.08 88888.00 2018-12-21 06:25:28.911 355 11468.24 96.12 56807.12 88888.00 2018-12-21 06:25:29.411 355 11468.14 96.13 56807.16 88888.00 2018-12-21 06:25:29.911 355 11468.17 96.19 56807.22 88888.00 2018-12-21 06:25:30.411 355 11468.28 96.20 56807.22 88888.00 2018-12-21 06:25:30.911 355 11468.21 96.26 56807.25 88888.00 2018-12-21 06:25:31.411 355 11468.35 96.20 56807.25 88888.00 2018-12-21 06:25:31.911 355 11468.35 96.18 56807.25 88888.00 2018-12-21 06:25:32.411 355 11468.25 96.26 56807.25 88888.00 2018-12-21 06:25:32.911 355 11468.35 96.27 56807.33 88888.00 2018-12-21 06:25:33.411 355 11468.36 96.32 56807.35 88888.00 2018-12-21 06:25:33.911 355 11468.33 96.38 56807.35 88888.00 2018-12-21 06:25:34.411 355 11468.38 96.33 56807.37 88888.00 2018-12-21 06:25:34.911 355 11468.38 96.32 56807.40 88888.00 2018-12-21 06:25:35.411 355 11468.38 96.34 56807.40 88888.00 2018-12-21 06:25:35.912 355 11468.46 96.46 56807.47 88888.00 2018-12-21 06:25:36.412 355 11468.45 96.46 56807.54 88888.00 2018-12-21 06:25:36.912 355 11468.46 96.44 56807.60 88888.00 2018-12-21 06:25:37.412 355 11468.56 96.41 56807.71 88888.00 2018-12-21 06:25:37.912 355 11468.53 96.37 56807.69 88888.00 2018-12-21 06:25:38.412 355 11468.58 96.38 56807.74 88888.00 2018-12-21 06:25:38.912 355 11468.69 96.39 56807.82 88888.00 2018-12-21 06:25:39.412 355 11468.64 96.39 56807.82 88888.00 2018-12-21 06:25:39.912 355 11468.69 96.42 56807.87 88888.00 2018-12-21 06:25:40.412 355 11468.76 96.45 56807.92 88888.00 2018-12-21 06:25:40.912 355 11468.77 96.49 56807.97 88888.00 2018-12-21 06:25:41.412 355 11468.83 96.53 56807.98 88888.00 2018-12-21 06:25:41.912 355 11468.83 96.55 56808.05 88888.00 2018-12-21 06:25:42.412 355 11468.81 96.57 56808.11 88888.00 2018-12-21 06:25:42.912 355 11468.87 96.59 56808.16 88888.00 2018-12-21 06:25:43.412 355 11468.95 96.66 56808.23 88888.00 2018-12-21 06:25:44.412 355 11468.98 96.60 56808.37 88888.00 2018-12-21 06:25:44.912 355 11469.00 96.62 56808.43 88888.00 2018-12-21 06:25:45.412 355 11468.97 96.65 56808.49 88888.00 2018-12-21 06:25:45.912 355 11469.06 96.65 56808.52 88888.00 2018-12-21 06:25:46.412 355 11469.01 96.69 56808.53 88888.00 2018-12-21 06:25:46.912 355 11468.99 96.80 56808.61 88888.00 2018-12-21 06:25:47.412 355 11469.05 96.76 56808.63 88888.00 2018-12-21 06:25:47.912 355 11469.02 96.78 56808.71 88888.00 2018-12-21 06:25:48.412 355 11469.04 96.78 56808.72 88888.00 2018-12-21 06:25:48.912 355 11469.06 96.74 56808.74 88888.00 2018-12-21 06:25:49.412 355 11468.97 96.75 56808.74 88888.00 2018-12-21 06:25:49.912 355 11469.01 96.78 56808.83 88888.00 2018-12-21 06:25:50.412 355 11469.07 96.75 56808.83 88888.00 2018-12-21 06:25:50.912 355 11468.99 96.74 56808.87 88888.00 2018-12-21 06:25:51.412 355 11469.06 96.78 56808.93 88888.00 2018-12-21 06:25:51.912 355 11469.11 96.79 56809.00 88888.00 2018-12-21 06:25:52.412 355 11469.05 96.82 56809.00 88888.00 2018-12-21 06:25:52.912 355 11469.07 96.87 56808.97 88888.00 2018-12-21 06:25:53.412 355 11469.12 96.83 56808.98 88888.00 2018-12-21 06:25:54.412 355 11469.05 96.94 56809.06 88888.00 2018-12-21 06:25:54.912 355 11469.02 96.89 56809.10 88888.00 2018-12-21 06:25:55.412 355 11468.99 96.93 56809.10 88888.00 2018-12-21 06:25:55.912 355 11469.06 96.99 56809.15 88888.00 2018-12-21 06:25:56.412 355 11469.00 96.94 56809.22 88888.00 2018-12-21 06:25:56.912 355 11468.97 96.96 56809.19 88888.00 2018-12-21 06:25:57.412 355 11469.00 96.95 56809.16 88888.00 2018-12-21 06:25:57.912 355 11468.99 97.01 56809.17 88888.00 2018-12-21 06:25:58.412 355 11468.95 97.03 56809.17 88888.00 2018-12-21 06:25:58.912 355 11469.06 96.94 56809.15 88888.00 2018-12-21 06:25:59.412 355 11469.02 96.99 56809.16 88888.00 2018-12-21 06:25:59.912 355 11468.99 97.03 56809.20 88888.00 2018-12-21 06:26:00.412 355 11468.99 96.99 56809.21 88888.00 2018-12-21 06:26:00.912 355 11468.93 96.92 56809.22 88888.00 2018-12-21 06:26:01.412 355 11468.94 96.94 56809.25 88888.00 2018-12-21 06:26:01.912 355 11468.95 96.95 56809.27 88888.00 2018-12-21 06:26:02.412 355 11468.86 96.93 56809.28 88888.00 2018-12-21 06:26:02.912 355 11468.91 96.95 56809.33 88888.00 2018-12-21 06:26:03.412 355 11468.99 96.94 56809.32 88888.00 2018-12-21 06:26:03.912 355 11468.90 96.94 56809.23 88888.00 2018-12-21 06:26:04.412 355 11468.97 96.96 56809.33 88888.00 2018-12-21 06:26:04.912 355 11468.98 96.99 56809.40 88888.00 2018-12-21 06:26:05.412 355 11468.94 97.06 56809.46 88888.00 2018-12-21 06:26:05.912 355 11469.00 97.08 56809.48 88888.00 2018-12-21 06:26:06.412 355 11468.97 97.01 56809.45 88888.00 2018-12-21 06:26:06.912 355 11468.95 96.98 56809.45 88888.00 2018-12-21 06:26:07.412 355 11469.05 96.98 56809.52 88888.00 2018-12-21 06:26:07.912 355 11469.06 96.96 56809.53 88888.00 2018-12-21 06:26:08.412 355 11469.05 97.01 56809.49 88888.00 2018-12-21 06:26:08.912 355 11469.08 96.93 56809.51 88888.00 2018-12-21 06:26:09.412 355 11469.12 97.00 56809.53 88888.00 2018-12-21 06:26:09.912 355 11469.19 97.09 56809.56 88888.00 2018-12-21 06:26:10.412 355 11469.22 97.10 56809.61 88888.00 2018-12-21 06:26:10.912 355 11469.18 97.09 56809.56 88888.00 2018-12-21 06:26:11.412 355 11469.21 97.14 56809.58 88888.00 2018-12-21 06:26:11.912 355 11469.30 97.09 56809.66 88888.00 2018-12-21 06:26:12.412 355 11469.22 97.08 56809.66 88888.00 2018-12-21 06:26:12.912 355 11469.22 97.12 56809.67 88888.00 2018-12-21 06:26:13.412 355 11469.30 97.13 56809.70 88888.00 2018-12-21 06:26:13.912 355 11469.29 97.16 56809.73 88888.00 2018-12-21 06:26:14.412 355 11469.40 97.17 56809.73 88888.00 2018-12-21 06:26:14.912 355 11469.42 97.15 56809.77 88888.00 2018-12-21 06:26:15.412 355 11469.40 97.17 56809.77 88888.00 2018-12-21 06:26:15.912 355 11469.51 97.21 56809.84 88888.00 2018-12-21 06:26:16.412 355 11469.47 97.25 56809.85 88888.00 2018-12-21 06:26:16.912 355 11469.49 97.28 56809.88 88888.00 2018-12-21 06:26:17.412 355 11469.63 97.27 56809.93 88888.00 2018-12-21 06:26:17.912 355 11469.68 97.21 56809.97 88888.00 2018-12-21 06:26:18.412 355 11469.69 97.28 56810.03 88888.00 2018-12-21 06:26:18.912 355 11469.77 97.32 56810.01 88888.00 2018-12-21 06:26:19.412 355 11469.74 97.29 56810.00 88888.00 2018-12-21 06:26:19.912 355 11469.71 97.29 56810.06 88888.00 2018-12-21 06:26:20.412 355 11469.84 97.33 56810.15 88888.00 2018-12-21 06:26:20.912 355 11469.88 97.30 56810.16 88888.00 2018-12-21 06:26:21.412 355 11469.86 97.33 56810.20 88888.00 2018-12-21 06:26:21.912 355 11470.00 97.37 56810.20 88888.00 2018-12-21 06:26:22.412 355 11469.98 97.34 56810.20 88888.00 2018-12-21 06:26:22.912 355 11470.02 97.36 56810.25 88888.00 2018-12-21 06:26:23.412 355 11470.13 97.36 56810.29 88888.00 2018-12-21 06:26:23.912 355 11470.09 97.40 56810.26 88888.00 2018-12-21 06:26:24.412 355 11470.18 97.42 56810.23 88888.00 2018-12-21 06:26:24.912 355 11470.26 97.41 56810.26 88888.00 2018-12-21 06:26:25.912 355 11470.40 97.43 56810.42 88888.00 2018-12-21 06:26:26.412 355 11470.46 97.44 56810.44 88888.00 2018-12-21 06:26:26.912 355 11470.44 97.46 56810.39 88888.00 2018-12-21 06:26:27.412 355 11470.48 97.47 56810.45 88888.00 2018-12-21 06:26:27.912 355 11470.51 97.48 56810.43 88888.00 2018-12-21 06:26:28.412 355 11470.52 97.53 56810.45 88888.00 2018-12-21 06:26:28.912 355 11470.64 97.56 56810.42 88888.00 2018-12-21 06:26:29.412 355 11470.65 97.54 56810.43 88888.00 2018-12-21 06:26:29.912 355 11470.66 97.49 56810.49 88888.00 2018-12-21 06:26:30.412 355 11470.78 97.53 56810.49 88888.00 2018-12-21 06:26:30.912 355 11470.79 97.53 56810.54 88888.00 2018-12-21 06:26:31.412 355 11470.80 97.55 56810.54 88888.00 2018-12-21 06:26:31.912 355 11470.89 97.60 56810.55 88888.00 2018-12-21 06:26:32.412 355 11470.89 97.56 56810.64 88888.00 2018-12-21 06:26:32.912 355 11470.97 97.60 56810.68 88888.00 2018-12-21 06:26:33.912 355 11470.96 97.56 56810.63 88888.00 2018-12-21 06:26:34.412 355 11471.06 97.62 56810.63 88888.00 2018-12-21 06:26:34.912 355 11471.14 97.61 56810.63 88888.00 2018-12-21 06:26:35.412 355 11471.08 97.60 56810.61 88888.00 2018-12-21 06:26:35.912 355 11471.16 97.61 56810.60 88888.00 2018-12-21 06:26:36.412 355 11471.27 97.60 56810.62 88888.00 2018-12-21 06:26:36.912 355 11471.28 97.58 56810.69 88888.00 2018-12-21 06:26:37.412 355 11471.29 97.61 56810.73 88888.00 2018-12-21 06:26:37.912 355 11471.29 97.58 56810.73 88888.00 2018-12-21 06:26:38.412 355 11471.31 97.60 56810.67 88888.00 2018-12-21 06:26:38.912 355 11471.42 97.63 56810.71 88888.00 2018-12-21 06:26:39.412 355 11471.43 97.68 56810.76 88888.00 2018-12-21 06:26:39.912 355 11471.44 97.68 56810.76 88888.00 2018-12-21 06:26:40.412 355 11471.51 97.67 56810.75 88888.00 2018-12-21 06:26:40.912 355 11471.56 97.64 56810.76 88888.00 2018-12-21 06:26:41.412 355 11471.57 97.69 56810.76 88888.00 2018-12-21 06:26:41.912 355 11471.62 97.74 56810.78 88888.00 2018-12-21 06:26:42.412 355 11471.62 97.75 56810.80 88888.00 2018-12-21 06:26:42.912 355 11471.62 97.73 56810.90 88888.00 2018-12-21 06:26:43.912 355 11471.63 97.77 56810.93 88888.00 2018-12-21 06:26:44.412 355 11471.64 97.83 56810.94 88888.00 2018-12-21 06:26:44.912 355 11471.70 97.80 56810.99 88888.00 2018-12-21 06:26:45.412 355 11471.63 97.76 56811.00 88888.00 2018-12-21 06:26:45.912 355 11471.68 97.74 56811.00 88888.00 2018-12-21 06:26:46.412 355 11471.77 97.69 56810.96 88888.00 2018-12-21 06:26:46.912 355 11471.70 97.70 56810.97 88888.00 2018-12-21 06:26:47.412 355 11471.70 97.69 56810.99 88888.00 2018-12-21 06:26:47.912 355 11471.76 97.66 56810.97 88888.00 2018-12-21 06:26:48.412 355 11471.73 97.63 56810.99 88888.00 2018-12-21 06:26:48.912 355 11471.72 97.64 56810.95 88888.00 2018-12-21 06:26:49.412 355 11471.66 97.67 56810.92 88888.00 2018-12-21 06:26:49.912 355 11471.66 97.67 56810.92 88888.00 2018-12-21 06:26:50.412 355 11471.75 97.67 56810.90 88888.00 2018-12-21 06:26:50.912 355 11471.66 97.64 56810.87 88888.00 2018-12-21 06:26:51.412 355 11471.64 97.66 56810.88 88888.00 2018-12-21 06:26:51.912 355 11471.70 97.68 56810.86 88888.00 2018-12-21 06:26:52.412 355 11471.69 97.66 56810.81 88888.00 2018-12-21 06:26:52.912 355 11471.56 97.69 56810.83 88888.00 2018-12-21 06:26:53.412 355 11471.57 97.66 56810.78 88888.00 2018-12-21 06:26:53.912 355 11471.56 97.68 56810.76 88888.00 2018-12-21 06:26:54.412 355 11471.50 97.66 56810.75 88888.00 2018-12-21 06:26:54.912 355 11471.58 97.62 56810.71 88888.00 2018-12-21 06:26:55.412 355 11471.51 97.58 56810.71 88888.00 2018-12-21 06:26:55.912 355 11471.41 97.60 56810.67 88888.00 2018-12-21 06:26:56.412 355 11471.50 97.60 56810.65 88888.00 2018-12-21 06:26:57.412 355 11471.49 97.61 56810.56 88888.00 2018-12-21 06:26:57.912 355 11471.51 97.62 56810.51 88888.00 2018-12-21 06:26:58.412 355 11471.44 97.69 56810.51 88888.00 2018-12-21 06:26:58.912 355 11471.45 97.77 56810.52 88888.00 2018-12-21 06:26:59.412 355 11471.45 97.69 56810.48 88888.00 2018-12-21 06:26:59.912 355 11471.43 97.69 56810.41 88888.00 2018-12-21 06:27:00.412 355 11471.44 97.70 56810.48 88888.00 2018-12-21 06:27:00.912 355 11471.42 97.67 56810.42 88888.00 2018-12-21 06:27:01.412 355 11471.36 97.61 56810.42 88888.00 2018-12-21 06:27:01.912 355 11471.42 97.56 56810.32 88888.00 2018-12-21 06:27:02.412 355 11471.42 97.50 56810.28 88888.00 2018-12-21 06:27:02.912 355 11471.39 97.55 56810.33 88888.00 2018-12-21 06:27:03.412 355 11471.44 97.63 56810.33 88888.00 2018-12-21 06:27:03.912 355 11471.44 97.61 56810.32 88888.00 2018-12-21 06:27:04.412 355 11471.44 97.56 56810.30 88888.00 2018-12-21 06:27:04.912 355 11471.41 97.60 56810.25 88888.00 2018-12-21 06:27:05.412 355 11471.28 97.54 56810.22 88888.00 2018-12-21 06:27:05.912 355 11471.32 97.56 56810.23 88888.00 2018-12-21 06:27:06.412 355 11471.48 97.61 56810.25 88888.00 2018-12-21 06:27:07.412 355 11471.47 97.64 56810.33 88888.00 2018-12-21 06:27:07.912 355 11471.55 97.66 56810.30 88888.00 2018-12-21 06:27:08.412 355 11471.42 97.66 56810.28 88888.00 2018-12-21 06:27:08.912 355 11471.44 97.75 56810.29 88888.00 2018-12-21 06:27:09.412 355 11471.51 97.68 56810.32 88888.00 2018-12-21 06:27:09.912 355 11471.49 97.75 56810.36 88888.00 2018-12-21 06:27:10.412 355 11471.55 97.81 56810.35 88888.00 2018-12-21 06:27:10.912 355 11471.58 97.78 56810.33 88888.00 2018-12-21 06:27:11.412 355 11471.48 97.73 56810.36 88888.00 2018-12-21 06:27:11.912 355 11471.52 97.73 56810.38 88888.00 2018-12-21 06:27:12.412 355 11471.62 97.73 56810.37 88888.00 2018-12-21 06:27:12.912 355 11471.59 97.76 56810.41 88888.00 2018-12-21 06:27:13.412 355 11471.64 97.77 56810.44 88888.00 2018-12-21 06:27:13.912 355 11471.65 97.71 56810.44 88888.00 2018-12-21 06:27:14.412 355 11471.68 97.69 56810.48 88888.00 2018-12-21 06:27:14.912 355 11471.70 97.76 56810.47 88888.00 2018-12-21 06:27:15.412 355 11471.70 97.80 56810.45 88888.00 2018-12-21 06:27:15.912 355 11471.71 97.78 56810.43 88888.00 2018-12-21 06:27:16.412 355 11471.85 97.82 56810.41 88888.00 2018-12-21 06:27:16.912 355 11471.82 97.77 56810.36 88888.00 2018-12-21 06:27:17.412 355 11471.79 97.83 56810.38 88888.00 2018-12-21 06:27:17.912 355 11471.90 97.85 56810.41 88888.00 2018-12-21 06:27:18.412 355 11471.89 97.81 56810.47 88888.00 2018-12-21 06:27:18.912 355 11471.93 97.81 56810.51 88888.00 2018-12-21 06:27:19.412 355 11471.97 97.83 56810.54 88888.00 2018-12-21 06:27:19.912 355 11471.94 97.88 56810.60 88888.00 2018-12-21 06:27:20.412 355 11471.96 97.89 56810.64 88888.00 2018-12-21 06:27:20.912 355 11472.06 97.95 56810.57 88888.00 2018-12-21 06:27:21.412 355 11471.97 97.97 56810.57 88888.00 2018-12-21 06:27:21.912 355 11472.06 97.97 56810.62 88888.00 2018-12-21 06:27:22.412 355 11472.07 97.91 56810.68 88888.00 2018-12-21 06:27:22.912 355 11472.00 97.92 56810.65 88888.00 2018-12-21 06:27:23.412 355 11472.17 97.97 56810.64 88888.00 2018-12-21 06:27:23.912 355 11472.20 98.01 56810.70 88888.00 2018-12-21 06:27:24.412 355 11472.13 98.05 56810.75 88888.00 2018-12-21 06:27:24.912 355 11472.24 98.12 56810.73 88888.00 2018-12-21 06:27:25.412 355 11472.25 98.11 56810.80 88888.00 2018-12-21 06:27:25.912 355 11472.26 98.21 56810.81 88888.00 2018-12-21 06:27:26.412 355 11472.34 98.23 56810.87 88888.00 2018-12-21 06:27:26.912 355 11472.34 98.21 56810.89 88888.00 2018-12-21 06:27:27.412 355 11472.39 98.19 56810.92 88888.00 2018-12-21 06:27:27.912 355 11472.55 98.22 56810.96 88888.00 2018-12-21 06:27:28.412 355 11472.55 98.21 56810.93 88888.00 2018-12-21 06:27:28.912 355 11472.55 98.22 56810.92 88888.00 2018-12-21 06:27:29.412 355 11472.59 98.21 56810.96 88888.00 2018-12-21 06:27:29.912 355 11472.61 98.15 56811.03 88888.00 2018-12-21 06:27:30.412 355 11472.64 98.22 56811.08 88888.00 2018-12-21 06:27:30.912 355 11472.74 98.19 56811.09 88888.00 2018-12-21 06:27:31.412 355 11472.67 98.17 56811.09 88888.00 2018-12-21 06:27:31.912 355 11472.73 98.19 56811.13 88888.00 2018-12-21 06:27:32.412 355 11472.77 98.19 56811.09 88888.00 2018-12-21 06:27:32.912 355 11472.75 98.22 56811.08 88888.00 2018-12-21 06:27:33.412 355 11472.86 98.19 56811.14 88888.00 2018-12-21 06:27:33.912 355 11472.84 98.22 56811.09 88888.00 2018-12-21 06:27:34.412 355 11472.81 98.30 56811.14 88888.00 2018-12-21 06:27:34.912 355 11472.91 98.24 56811.20 88888.00 2018-12-21 06:27:35.412 355 11472.91 98.28 56811.21 88888.00 2018-12-21 06:27:35.912 355 11472.93 98.28 56811.21 88888.00 2018-12-21 06:27:36.412 355 11472.97 98.21 56811.16 88888.00 2018-12-21 06:27:36.912 355 11472.95 98.23 56811.16 88888.00 2018-12-21 06:27:37.413 355 11473.01 98.23 56811.21 88888.00 2018-12-21 06:27:37.913 355 11473.12 98.21 56811.27 88888.00 2018-12-21 06:27:38.413 355 11473.11 98.23 56811.29 88888.00 2018-12-21 06:27:38.913 355 11473.10 98.23 56811.29 88888.00 2018-12-21 06:27:39.413 355 11473.21 98.15 56811.32 88888.00 2018-12-21 06:27:39.913 355 11473.14 98.14 56811.34 88888.00 2018-12-21 06:27:40.413 355 11473.14 98.21 56811.38 88888.00 2018-12-21 06:27:40.913 355 11473.19 98.21 56811.39 88888.00 2018-12-21 06:27:41.413 355 11473.09 98.24 56811.38 88888.00 2018-12-21 06:27:41.913 355 11473.16 98.22 56811.41 88888.00 2018-12-21 06:27:42.413 355 11473.18 98.22 56811.46 88888.00 2018-12-21 06:27:42.913 355 11473.09 98.24 56811.46 88888.00 2018-12-21 06:27:43.413 355 11473.16 98.26 56811.50 88888.00 2018-12-21 06:27:43.913 355 11473.17 98.23 56811.46 88888.00 2018-12-21 06:27:44.413 355 11473.15 98.26 56811.50 88888.00 2018-12-21 06:27:44.913 355 11473.19 98.32 56811.47 88888.00 2018-12-21 06:27:45.413 355 11473.16 98.24 56811.44 88888.00 2018-12-21 06:27:45.913 355 11473.11 98.21 56811.48 88888.00 2018-12-21 06:27:46.413 355 11473.11 98.22 56811.51 88888.00 2018-12-21 06:27:46.913 355 11473.07 98.19 56811.41 88888.00 2018-12-21 06:27:47.413 355 11473.07 98.28 56811.39 88888.00 2018-12-21 06:27:47.913 355 11473.02 98.25 56811.41 88888.00 2018-12-21 06:27:48.413 355 11473.00 98.24 56811.47 88888.00 2018-12-21 06:27:48.913 355 11473.01 98.30 56811.48 88888.00 2018-12-21 06:27:49.413 355 11473.07 98.28 56811.50 88888.00 2018-12-21 06:27:49.913 355 11472.96 98.16 56811.42 88888.00 2018-12-21 06:27:50.413 355 11472.93 98.16 56811.40 88888.00 2018-12-21 06:27:50.913 355 11472.97 98.22 56811.33 88888.00 2018-12-21 06:27:51.413 355 11472.90 98.22 56811.38 88888.00 2018-12-21 06:27:51.913 355 11472.87 98.19 56811.40 88888.00 2018-12-21 06:27:52.413 355 11472.89 98.23 56811.29 88888.00 2018-12-21 06:27:52.913 355 11472.76 98.19 56811.25 88888.00 2018-12-21 06:27:53.413 355 11472.80 98.22 56811.25 88888.00 2018-12-21 06:27:53.913 355 11472.84 98.18 56811.20 88888.00 2018-12-21 06:27:54.413 355 11472.76 98.17 56811.22 88888.00 2018-12-21 06:27:54.913 355 11472.75 98.24 56811.25 88888.00 2018-12-21 06:27:55.413 355 11472.74 98.17 56811.21 88888.00 2018-12-21 06:27:55.913 355 11472.66 98.15 56811.18 88888.00 2018-12-21 06:27:56.413 355 11472.69 98.15 56811.21 88888.00 2018-12-21 06:27:56.913 355 11472.70 98.07 56811.21 88888.00 2018-12-21 06:27:57.413 355 11472.67 98.07 56811.19 88888.00 2018-12-21 06:27:57.913 355 11472.67 98.07 56811.15 88888.00 2018-12-21 06:27:58.413 355 11472.63 98.03 56811.19 88888.00 2018-12-21 06:27:58.913 355 11472.67 98.12 56811.14 88888.00 2018-12-21 06:27:59.413 355 11472.70 98.09 56811.14 88888.00 2018-12-21 06:27:59.913 355 11472.63 98.09 56811.12 88888.00 2018-12-21 06:28:00.413 355 11472.60 98.14 56811.16 88888.00 2018-12-21 06:28:00.913 355 11472.62 98.09 56811.15 88888.00 2018-12-21 06:28:01.413 355 11472.55 98.04 56811.12 88888.00 2018-12-21 06:28:01.913 355 11472.57 98.03 56811.08 88888.00 2018-12-21 06:28:02.413 355 11472.61 98.04 56811.05 88888.00 2018-12-21 06:28:02.913 355 11472.60 98.10 56811.06 88888.00 2018-12-21 06:28:03.413 355 11472.57 98.10 56811.07 88888.00 2018-12-21 06:28:03.913 355 11472.63 98.12 56811.05 88888.00 2018-12-21 06:28:04.413 355 11472.61 98.14 56811.02 88888.00 2018-12-21 06:28:04.913 355 11472.62 98.14 56811.07 88888.00 2018-12-21 06:28:05.413 355 11472.68 98.10 56811.07 88888.00 2018-12-21 06:28:05.913 355 11472.61 98.12 56811.06 88888.00 2018-12-21 06:28:06.413 355 11472.68 98.11 56811.07 88888.00 2018-12-21 06:28:06.913 355 11472.71 98.09 56811.09 88888.00 2018-12-21 06:28:07.413 355 11472.69 98.10 56811.09 88888.00 2018-12-21 06:28:07.913 355 11472.84 98.10 56811.06 88888.00 2018-12-21 06:28:08.413 355 11472.80 98.12 56811.08 88888.00 2018-12-21 06:28:08.913 355 11472.84 98.17 56811.06 88888.00 2018-12-21 06:28:09.413 355 11472.91 98.19 56811.08 88888.00 2018-12-21 06:28:09.913 355 11472.83 98.15 56811.10 88888.00 2018-12-21 06:28:10.413 355 11472.87 98.19 56811.15 88888.00 2018-12-21 06:28:10.913 355 11473.00 98.17 56811.16 88888.00 2018-12-21 06:28:11.413 355 11472.98 98.16 56811.09 88888.00 2018-12-21 06:28:11.913 355 11472.93 98.26 56811.05 88888.00 2018-12-21 06:28:12.413 355 11473.00 98.30 56811.05 88888.00 2018-12-21 06:28:12.913 355 11472.96 98.22 56811.05 88888.00 2018-12-21 06:28:13.413 355 11473.00 98.18 56811.09 88888.00 2018-12-21 06:28:13.913 355 11473.07 98.19 56811.10 88888.00 2018-12-21 06:28:14.413 355 11473.02 98.14 56811.14 88888.00 2018-12-21 06:28:14.913 355 11473.03 98.17 56811.12 88888.00 2018-12-21 06:28:15.413 355 11473.12 98.17 56811.12 88888.00 2018-12-21 06:28:15.913 355 11473.14 98.19 56811.16 88888.00 2018-12-21 06:28:16.413 355 11473.18 98.16 56811.16 88888.00 2018-12-21 06:28:16.913 355 11473.21 98.17 56811.16 88888.00 2018-12-21 06:28:17.413 355 11473.22 98.18 56811.19 88888.00 2018-12-21 06:28:17.913 355 11473.36 98.18 56811.14 88888.00 2018-12-21 06:28:18.413 355 11473.35 98.21 56811.14 88888.00 2018-12-21 06:28:18.913 355 11473.33 98.22 56811.18 88888.00 2018-12-21 06:28:19.413 355 11473.42 98.28 56811.14 88888.00 2018-12-21 06:28:19.913 355 11473.40 98.24 56811.16 88888.00 2018-12-21 06:28:20.413 355 11473.40 98.29 56811.16 88888.00 2018-12-21 06:28:20.913 355 11473.51 98.38 56811.15 88888.00 2018-12-21 06:28:21.413 355 11473.51 98.38 56811.19 88888.00 2018-12-21 06:28:21.913 355 11473.53 98.34 56811.16 88888.00 2018-12-21 06:28:22.413 355 11473.61 98.29 56811.18 88888.00 2018-12-21 06:28:22.913 355 11473.52 98.25 56811.18 88888.00 2018-12-21 06:28:23.413 355 11473.54 98.32 56811.19 88888.00 2018-12-21 06:28:23.913 355 11473.63 98.44 56811.18 88888.00 2018-12-21 06:28:24.413 355 11473.61 98.41 56811.22 88888.00 2018-12-21 06:28:24.913 355 11473.71 98.30 56811.20 88888.00 2018-12-21 06:28:25.413 355 11473.75 98.25 56811.18 88888.00 2018-12-21 06:28:25.913 355 11473.73 98.25 56811.21 88888.00 2018-12-21 06:28:26.413 355 11473.79 98.25 56811.20 88888.00 2018-12-21 06:28:26.913 355 11473.78 98.26 56811.21 88888.00 2018-12-21 06:28:27.413 355 11473.78 98.35 56811.26 88888.00 2018-12-21 06:28:27.913 355 11473.89 98.34 56811.28 88888.00 2018-12-21 06:28:28.413 355 11473.95 98.26 56811.26 88888.00 2018-12-21 06:28:28.913 355 11473.94 98.31 56811.25 88888.00 2018-12-21 06:28:29.413 355 11474.01 98.34 56811.26 88888.00 2018-12-21 06:28:29.913 355 11474.06 98.34 56811.24 88888.00 2018-12-21 06:28:30.413 355 11474.08 98.37 56811.29 88888.00 2018-12-21 06:28:30.913 355 11474.19 98.34 56811.32 88888.00 2018-12-21 06:28:31.413 355 11474.08 98.26 56811.34 88888.00 2018-12-21 06:28:31.913 355 11474.05 98.30 56811.34 88888.00 2018-12-21 06:28:32.413 355 11474.14 98.34 56811.33 88888.00 2018-12-21 06:28:32.913 355 11474.14 98.34 56811.34 88888.00 2018-12-21 06:28:33.413 355 11474.12 98.34 56811.42 88888.00 2018-12-21 06:28:33.913 355 11474.18 98.34 56811.40 88888.00 2018-12-21 06:28:34.413 355 11474.15 98.31 56811.38 88888.00 2018-12-21 06:28:34.913 355 11474.20 98.35 56811.35 88888.00 2018-12-21 06:28:35.413 355 11474.18 98.36 56811.35 88888.00 2018-12-21 06:28:35.913 355 11474.15 98.37 56811.40 88888.00 2018-12-21 06:28:36.413 355 11474.21 98.34 56811.42 88888.00 2018-12-21 06:28:36.913 355 11474.27 98.31 56811.41 88888.00 2018-12-21 06:28:37.413 355 11474.23 98.35 56811.45 88888.00 2018-12-21 06:28:37.913 355 11474.34 98.38 56811.46 88888.00 2018-12-21 06:28:38.413 355 11474.30 98.34 56811.50 88888.00 2018-12-21 06:28:38.913 355 11474.19 98.34 56811.53 88888.00 2018-12-21 06:28:39.413 355 11474.26 98.34 56811.47 88888.00 2018-12-21 06:28:39.913 355 11474.27 98.32 56811.50 88888.00 2018-12-21 06:28:40.413 355 11474.22 98.35 56811.54 88888.00 2018-12-21 06:28:40.913 355 11474.29 98.43 56811.59 88888.00 2018-12-21 06:28:41.413 355 11474.26 98.42 56811.57 88888.00 2018-12-21 06:28:41.913 355 11474.28 98.43 56811.57 88888.00 2018-12-21 06:28:42.413 355 11474.32 98.41 56811.61 88888.00 2018-12-21 06:28:42.913 355 11474.28 98.39 56811.66 88888.00 2018-12-21 06:28:43.413 355 11474.33 98.43 56811.63 88888.00 2018-12-21 06:28:43.913 355 11474.36 98.38 56811.67 88888.00 2018-12-21 06:28:44.413 355 11474.35 98.41 56811.70 88888.00 2018-12-21 06:28:44.913 355 11474.36 98.45 56811.67 88888.00 2018-12-21 06:28:45.413 355 11474.46 98.41 56811.69 88888.00 2018-12-21 06:28:45.913 355 11474.36 98.42 56811.67 88888.00 2018-12-21 06:28:46.413 355 11474.37 98.52 56811.67 88888.00 2018-12-21 06:28:46.913 355 11474.41 98.53 56811.72 88888.00 2018-12-21 06:28:47.413 355 11474.35 98.46 56811.73 88888.00 2018-12-21 06:28:47.913 355 11474.41 98.48 56811.72 88888.00 2018-12-21 06:28:48.413 355 11474.42 98.43 56811.69 88888.00 2018-12-21 06:28:48.913 355 11474.39 98.42 56811.72 88888.00 2018-12-21 06:28:49.413 355 11474.39 98.44 56811.77 88888.00 2018-12-21 06:28:49.913 355 11474.40 98.48 56811.80 88888.00 2018-12-21 06:28:50.413 355 11474.36 98.51 56811.85 88888.00 2018-12-21 06:28:50.913 355 11474.41 98.51 56811.80 88888.00 2018-12-21 06:28:51.413 355 11474.42 98.46 56811.83 88888.00 2018-12-21 06:28:51.913 355 11474.40 98.45 56811.89 88888.00 2018-12-21 06:28:52.413 355 11474.42 98.48 56811.90 88888.00 2018-12-21 06:28:52.913 355 11474.37 98.49 56811.89 88888.00 2018-12-21 06:28:53.413 355 11474.35 98.50 56811.91 88888.00 2018-12-21 06:28:53.913 355 11474.37 98.55 56811.90 88888.00 2018-12-21 06:28:54.413 355 11474.28 98.55 56811.91 88888.00 2018-12-21 06:28:54.913 355 11474.34 98.58 56811.85 88888.00 2018-12-21 06:28:55.413 355 11474.40 98.60 56811.84 88888.00 2018-12-21 06:28:55.913 355 11474.37 98.60 56811.83 88888.00 2018-12-21 06:28:56.413 355 11474.39 98.62 56811.86 88888.00 2018-12-21 06:28:56.913 355 11474.37 98.63 56811.87 88888.00 2018-12-21 06:28:57.413 355 11474.28 98.59 56811.91 88888.00 2018-12-21 06:28:57.913 355 11474.35 98.66 56811.91 88888.00 2018-12-21 06:28:58.413 355 11474.35 98.65 56811.86 88888.00 2018-12-21 06:28:58.913 355 11474.26 98.57 56811.92 88888.00 2018-12-21 06:28:59.413 355 11474.26 98.52 56811.91 88888.00 2018-12-21 06:28:59.913 355 11474.30 98.51 56811.86 88888.00 2018-12-21 06:29:00.413 355 11474.30 98.50 56811.87 88888.00 2018-12-21 06:29:00.913 355 11474.30 98.52 56811.91 88888.00 2018-12-21 06:29:02.413 355 11474.28 98.72 56811.99 88888.00 2018-12-21 06:29:02.913 355 11474.25 98.68 56811.93 88888.00 2018-12-21 06:29:03.413 355 11474.22 98.64 56811.90 88888.00 2018-12-21 06:29:03.913 355 11474.26 98.60 56811.90 88888.00 2018-12-21 06:29:04.413 355 11474.26 98.60 56811.91 88888.00 2018-12-21 06:29:04.913 355 11474.22 98.57 56811.93 88888.00 2018-12-21 06:29:05.413 355 11474.26 98.59 56811.95 88888.00 2018-12-21 06:29:05.913 355 11474.27 98.60 56811.96 88888.00 2018-12-21 06:29:06.413 355 11474.27 98.63 56811.95 88888.00 2018-12-21 06:29:06.913 355 11474.29 98.62 56811.90 88888.00 2018-12-21 06:29:07.413 355 11474.27 98.60 56811.92 88888.00 2018-12-21 06:29:07.913 355 11474.30 98.65 56811.90 88888.00 2018-12-21 06:29:08.413 355 11474.34 98.63 56811.91 88888.00 2018-12-21 06:29:08.913 355 11474.23 98.76 56811.95 88888.00 2018-12-21 06:29:09.413 355 11474.32 98.83 56811.92 88888.00 2018-12-21 06:29:09.913 355 11474.29 98.76 56811.87 88888.00 2018-12-21 06:29:10.413 355 11474.27 98.75 56811.90 88888.00 2018-12-21 06:29:10.913 355 11474.33 98.78 56811.97 88888.00 2018-12-21 06:29:11.413 355 11474.40 98.82 56811.96 88888.00 2018-12-21 06:29:11.913 355 11474.35 98.75 56811.97 88888.00 2018-12-21 06:29:12.413 355 11474.41 98.73 56812.02 88888.00 2018-12-21 06:29:12.913 355 11474.42 98.76 56811.97 88888.00 2018-12-21 06:29:13.413 355 11474.36 98.85 56811.93 88888.00 2018-12-21 06:29:13.913 355 11474.48 98.92 56811.98 88888.00 2018-12-21 06:29:14.413 355 11474.55 98.92 56811.95 88888.00 2018-12-21 06:29:14.913 355 11474.53 98.90 56811.95 88888.00 2018-12-21 06:29:15.413 355 11474.62 98.83 56811.91 88888.00 2018-12-21 06:29:15.913 355 11474.57 98.80 56811.84 88888.00 2018-12-21 06:29:16.413 355 11474.55 98.84 56811.86 88888.00 2018-12-21 06:29:16.913 355 11474.64 98.86 56811.87 88888.00 2018-12-21 06:29:17.413 355 11474.62 98.82 56811.84 88888.00 2018-12-21 06:29:17.913 355 11474.61 98.89 56811.87 88888.00 2018-12-21 06:29:18.413 355 11474.68 98.89 56811.89 88888.00 2018-12-21 06:29:18.913 355 11474.68 98.86 56811.92 88888.00 2018-12-21 06:29:19.913 355 11474.77 98.91 56811.95 88888.00 2018-12-21 06:29:20.413 355 11474.71 98.91 56811.92 88888.00 2018-12-21 06:29:20.913 355 11474.76 98.84 56811.91 88888.00 2018-12-21 06:29:21.413 355 11474.88 98.78 56811.89 88888.00 2018-12-21 06:29:21.913 355 11474.83 98.76 56811.83 88888.00 2018-12-21 06:29:22.413 355 11474.85 98.73 56811.80 88888.00 2018-12-21 06:29:22.913 355 11474.89 98.73 56811.84 88888.00 2018-12-21 06:29:23.413 355 11474.89 98.72 56811.86 88888.00 2018-12-21 06:29:23.913 355 11474.93 98.78 56811.83 88888.00 2018-12-21 06:29:24.413 355 11474.97 98.76 56811.83 88888.00 2018-12-21 06:29:24.913 355 11474.91 98.77 56811.79 88888.00 2018-12-21 06:29:25.413 355 11475.00 98.80 56811.80 88888.00 2018-12-21 06:29:25.913 355 11475.02 98.80 56811.80 88888.00 2018-12-21 06:29:26.413 355 11475.02 98.82 56811.79 88888.00 2018-12-21 06:29:26.913 355 11475.10 98.85 56811.79 88888.00 2018-12-21 06:29:27.413 355 11475.14 98.85 56811.77 88888.00 2018-12-21 06:29:27.913 355 11475.16 98.87 56811.83 88888.00 2018-12-21 06:29:28.413 355 11475.30 98.84 56811.85 88888.00 2018-12-21 06:29:28.913 355 11475.32 98.82 56811.85 88888.00 2018-12-21 06:29:29.413 355 11475.32 98.86 56811.89 88888.00 2018-12-21 06:29:29.913 355 11475.39 98.89 56811.91 88888.00 2018-12-21 06:29:30.413 355 11475.32 98.86 56811.92 88888.00 2018-12-21 06:29:30.913 355 11475.26 98.86 56811.96 88888.00 2018-12-21 06:29:31.413 355 11475.33 98.93 56811.95 88888.00 2018-12-21 06:29:31.913 355 11475.30 98.92 56811.93 88888.00 2018-12-21 06:29:32.413 355 11475.39 98.90 56811.95 88888.00 2018-12-21 06:29:32.913 355 11475.51 98.87 56811.91 88888.00 2018-12-21 06:29:33.413 355 11475.41 98.86 56811.92 88888.00 2018-12-21 06:29:33.913 355 11475.49 98.90 56811.92 88888.00 2018-12-21 06:29:34.413 355 11475.54 98.90 56811.93 88888.00 2018-12-21 06:29:34.913 355 11475.45 98.85 56811.95 88888.00 2018-12-21 06:29:35.413 355 11475.52 98.86 56811.99 88888.00 2018-12-21 06:29:35.913 355 11475.60 98.90 56812.03 88888.00 2018-12-21 06:29:36.413 355 11475.59 98.91 56812.10 88888.00 2018-12-21 06:29:36.913 355 11475.64 98.89 56812.11 88888.00 2018-12-21 06:29:37.413 355 11475.61 98.89 56812.15 88888.00 2018-12-21 06:29:37.913 355 11475.55 98.91 56812.16 88888.00 2018-12-21 06:29:38.413 355 11475.62 98.90 56812.21 88888.00 2018-12-21 06:29:38.913 355 11475.66 98.89 56812.22 88888.00 2018-12-21 06:29:39.413 355 11475.60 98.83 56812.22 88888.00 2018-12-21 06:29:39.913 355 11475.75 98.80 56812.15 88888.00 2018-12-21 06:29:40.413 355 11475.67 98.87 56812.15 88888.00 2018-12-21 06:29:40.913 355 11475.72 98.94 56812.21 88888.00 2018-12-21 06:29:41.413 355 11475.76 98.96 56812.24 88888.00 2018-12-21 06:29:41.913 355 11475.67 98.94 56812.22 88888.00 2018-12-21 06:29:42.413 355 11475.74 98.97 56812.27 88888.00 2018-12-21 06:29:43.413 355 11475.73 98.99 56812.42 88888.00 2018-12-21 06:29:43.913 355 11475.79 98.99 56812.43 88888.00 2018-12-21 06:29:44.413 355 11475.81 99.02 56812.43 88888.00 2018-12-21 06:29:44.913 355 11475.73 98.98 56812.41 88888.00 2018-12-21 06:29:45.413 355 11475.74 98.99 56812.41 88888.00 2018-12-21 06:29:45.913 355 11475.83 99.02 56812.42 88888.00 2018-12-21 06:29:46.413 355 11475.82 98.98 56812.47 88888.00 2018-12-21 06:29:46.913 355 11475.83 99.03 56812.48 88888.00 2018-12-21 06:29:47.413 355 11475.87 99.02 56812.53 88888.00 2018-12-21 06:29:47.913 355 11475.88 99.05 56812.55 88888.00 2018-12-21 06:29:48.413 355 11475.94 99.09 56812.56 88888.00 2018-12-21 06:29:48.913 355 11475.95 99.05 56812.56 88888.00 2018-12-21 06:29:49.404 355 11475.89 99.10 56812.55 88888.00 2018-12-21 06:29:49.904 355 11476.03 99.10 56812.61 88888.00 2018-12-21 06:29:50.404 355 11475.97 99.07 56812.64 88888.00 2018-12-21 06:29:50.904 355 11475.96 99.14 56812.70 88888.00 2018-12-21 06:29:51.404 355 11476.03 99.20 56812.69 88888.00 2018-12-21 06:29:51.904 355 11476.00 99.21 56812.73 88888.00 2018-12-21 06:29:52.404 355 11476.02 99.23 56812.73 88888.00 2018-12-21 06:29:52.904 355 11476.11 99.19 56812.72 88888.00 2018-12-21 06:29:53.404 355 11476.07 99.20 56812.75 88888.00 2018-12-21 06:29:53.904 355 11476.11 99.23 56812.80 88888.00 2018-12-21 06:29:54.404 355 11476.14 99.24 56812.81 88888.00 2018-12-21 06:29:54.904 355 11476.06 99.28 56812.80 88888.00 2018-12-21 06:29:55.404 355 11476.08 99.33 56812.87 88888.00 2018-12-21 06:29:55.904 355 11476.04 99.27 56812.86 88888.00 2018-12-21 06:29:56.404 355 11476.09 99.25 56812.83 88888.00 2018-12-21 06:29:56.904 355 11476.15 99.27 56812.88 88888.00 2018-12-21 06:29:57.404 355 11476.16 99.27 56812.87 88888.00 2018-12-21 06:29:57.904 355 11476.09 99.33 56812.82 88888.00 2018-12-21 06:29:58.404 355 11476.14 99.32 56812.85 88888.00 2018-12-21 06:29:58.904 355 11476.11 99.30 56812.83 88888.00 2018-12-21 06:29:59.404 355 11476.06 99.38 56812.87 88888.00 2018-12-21 06:29:59.904 355 11476.11 99.37 56812.85 88888.00 2018-12-21 06:30:00.404 355 11476.07 99.43 56812.81 88888.00 2018-12-21 06:30:00.904 355 11476.11 99.50 56812.85 88888.00 2018-12-21 06:30:01.404 355 11476.21 99.41 56812.83 88888.00 2018-12-21 06:30:01.904 355 11476.16 99.39 56812.82 88888.00 2018-12-21 06:30:02.404 355 11476.24 99.44 56812.77 88888.00 2018-12-21 06:30:02.904 355 11476.20 99.40 56812.83 88888.00 2018-12-21 06:30:03.404 355 11476.14 99.44 56812.81 88888.00 2018-12-21 06:30:03.904 355 11476.24 99.44 56812.77 88888.00 2018-12-21 06:30:04.404 355 11476.25 99.40 56812.76 88888.00 2018-12-21 06:30:04.904 355 11476.18 99.44 56812.75 88888.00 2018-12-21 06:30:05.404 355 11476.23 99.44 56812.69 88888.00 2018-12-21 06:30:05.904 355 11476.23 99.40 56812.68 88888.00 2018-12-21 06:30:06.404 355 11476.14 99.43 56812.70 88888.00 2018-12-21 06:30:06.904 355 11476.20 99.47 56812.70 88888.00 2018-12-21 06:30:07.404 355 11476.25 99.45 56812.61 88888.00 2018-12-21 06:30:07.904 355 11476.22 99.45 56812.55 88888.00 2018-12-21 06:30:08.404 355 11476.29 99.45 56812.57 88888.00 2018-12-21 06:30:08.904 355 11476.32 99.46 56812.51 88888.00 2018-12-21 06:30:09.404 355 11476.28 99.47 56812.49 88888.00 2018-12-21 06:30:09.904 355 11476.30 99.48 56812.48 88888.00 2018-12-21 06:30:10.404 355 11476.29 99.47 56812.47 88888.00 2018-12-21 06:30:10.904 355 11476.28 99.52 56812.50 88888.00 2018-12-21 06:30:11.404 355 11476.37 99.52 56812.44 88888.00 2018-12-21 06:30:11.904 355 11476.36 99.51 56812.43 88888.00 2018-12-21 06:30:12.404 355 11476.38 99.54 56812.42 88888.00 2018-12-21 06:30:12.904 355 11476.44 99.57 56812.38 88888.00 2018-12-21 06:30:13.404 355 11476.37 99.54 56812.38 88888.00 2018-12-21 06:30:13.904 355 11476.42 99.53 56812.35 88888.00 2018-12-21 06:30:14.404 355 11476.49 99.52 56812.32 88888.00 2018-12-21 06:30:14.904 355 11476.39 99.51 56812.29 88888.00 2018-12-21 06:30:15.404 355 11476.45 99.50 56812.32 88888.00 2018-12-21 06:30:15.904 355 11476.52 99.52 56812.29 88888.00 2018-12-21 06:30:16.404 355 11476.45 99.55 56812.23 88888.00 2018-12-21 06:30:16.904 355 11476.46 99.53 56812.28 88888.00 2018-12-21 06:30:17.404 355 11476.53 99.51 56812.28 88888.00 2018-12-21 06:30:17.904 355 11476.48 99.55 56812.23 88888.00 2018-12-21 06:30:18.404 355 11476.52 99.54 56812.17 88888.00 2018-12-21 06:30:18.904 355 11476.53 99.51 56812.14 88888.00 2018-12-21 06:30:19.404 355 11476.55 99.54 56812.18 88888.00 2018-12-21 06:30:19.904 355 11476.65 99.53 56812.18 88888.00 2018-12-21 06:30:20.404 355 11476.63 99.55 56812.24 88888.00 2018-12-21 06:30:20.904 355 11476.58 99.54 56812.30 88888.00 2018-12-21 06:30:21.404 355 11476.69 99.50 56812.25 88888.00 2018-12-21 06:30:21.904 355 11476.67 99.47 56812.23 88888.00 2018-12-21 06:30:22.404 355 11476.67 99.57 56812.24 88888.00 2018-12-21 06:30:22.904 355 11476.79 99.59 56812.24 88888.00 2018-12-21 06:30:23.404 355 11476.76 99.57 56812.27 88888.00 2018-12-21 06:30:23.904 355 11476.78 99.55 56812.24 88888.00 2018-12-21 06:30:24.904 355 11476.80 99.55 56812.18 88888.00 2018-12-21 06:30:25.404 355 11476.86 99.59 56812.25 88888.00 2018-12-21 06:30:25.904 355 11476.92 99.57 56812.29 88888.00 2018-12-21 06:30:26.404 355 11476.87 99.51 56812.32 88888.00 2018-12-21 06:30:26.904 355 11477.03 99.48 56812.32 88888.00 2018-12-21 06:30:27.404 355 11476.99 99.50 56812.31 88888.00 2018-12-21 06:30:27.904 355 11476.92 99.51 56812.35 88888.00 2018-12-21 06:30:28.404 355 11476.98 99.55 56812.35 88888.00 2018-12-21 06:30:28.904 355 11477.03 99.59 56812.34 88888.00 2018-12-21 06:30:29.404 355 11477.05 99.61 56812.38 88888.00 2018-12-21 06:30:29.904 355 11477.10 99.65 56812.37 88888.00 2018-12-21 06:30:30.404 355 11477.11 99.65 56812.40 88888.00 2018-12-21 06:30:30.904 355 11477.06 99.59 56812.41 88888.00 2018-12-21 06:30:31.404 355 11477.15 99.62 56812.42 88888.00 2018-12-21 06:30:31.904 355 11477.12 99.65 56812.40 88888.00 2018-12-21 06:30:32.904 355 11477.19 99.67 56812.51 88888.00 2018-12-21 06:30:33.404 355 11477.17 99.65 56812.56 88888.00 2018-12-21 06:30:33.904 355 11477.19 99.67 56812.57 88888.00 2018-12-21 06:30:34.904 355 11477.25 99.70 56812.49 88888.00 2018-12-21 06:30:35.404 355 11477.28 99.67 56812.54 88888.00 2018-12-21 06:30:35.904 355 11477.38 99.67 56812.57 88888.00 2018-12-21 06:30:36.404 355 11477.34 99.72 56812.63 88888.00 2018-12-21 06:30:36.904 355 11477.40 99.75 56812.74 88888.00 2018-12-21 06:30:37.404 355 11477.45 99.73 56812.73 88888.00 2018-12-21 06:30:37.904 355 11477.40 99.74 56812.72 88888.00 2018-12-21 06:30:38.404 355 11477.45 99.75 56812.82 88888.00 2018-12-21 06:30:38.904 355 11477.47 99.74 56812.85 88888.00 2018-12-21 06:30:39.404 355 11477.36 99.73 56812.88 88888.00 2018-12-21 06:30:39.904 355 11477.45 99.72 56812.91 88888.00 2018-12-21 06:30:40.404 355 11477.48 99.74 56812.93 88888.00 2018-12-21 06:30:40.904 355 11477.49 99.79 56813.00 88888.00 2018-12-21 06:30:41.404 355 11477.60 99.80 56813.00 88888.00 2018-12-21 06:30:41.904 355 11477.61 99.77 56813.04 88888.00 2018-12-21 06:30:42.404 355 11477.60 99.79 56813.05 88888.00 2018-12-21 06:30:42.904 355 11477.61 99.81 56813.07 88888.00 2018-12-21 06:30:43.404 355 11477.59 99.81 56813.12 88888.00 2018-12-21 06:30:43.904 355 11477.60 99.80 56813.13 88888.00 2018-12-21 06:30:44.404 355 11477.67 99.84 56813.14 88888.00 2018-12-21 06:30:44.904 355 11477.59 99.82 56813.12 88888.00 2018-12-21 06:30:45.404 355 11477.63 99.85 56813.15 88888.00 2018-12-21 06:30:45.904 355 11477.67 99.88 56813.18 88888.00 2018-12-21 06:30:46.404 355 11477.62 99.84 56813.21 88888.00 2018-12-21 06:30:46.904 355 11477.66 99.86 56813.27 88888.00 2018-12-21 06:30:47.404 355 11477.66 99.91 56813.28 88888.00 2018-12-21 06:30:47.904 355 11477.64 99.89 56813.26 88888.00 2018-12-21 06:30:48.404 355 11477.66 99.87 56813.32 88888.00 2018-12-21 06:30:48.904 355 11477.73 99.88 56813.33 88888.00 2018-12-21 06:30:49.404 355 11477.68 99.88 56813.33 88888.00 2018-12-21 06:30:49.904 355 11477.71 99.91 56813.33 88888.00 2018-12-21 06:30:50.404 355 11477.75 99.88 56813.37 88888.00 2018-12-21 06:30:50.904 355 11477.70 99.91 56813.38 88888.00 2018-12-21 06:30:51.404 355 11477.78 99.92 56813.37 88888.00 2018-12-21 06:30:51.904 355 11477.76 99.88 56813.40 88888.00 2018-12-21 06:30:52.404 355 11477.73 99.89 56813.40 88888.00 2018-12-21 06:30:52.904 355 11477.80 99.93 56813.37 88888.00 2018-12-21 06:30:53.404 355 11477.87 99.91 56813.34 88888.00 2018-12-21 06:30:53.904 355 11477.90 99.95 56813.37 88888.00 2018-12-21 06:30:54.404 355 11477.96 99.96 56813.38 88888.00 2018-12-21 06:30:54.904 355 11477.94 99.93 56813.38 88888.00 2018-12-21 06:30:55.404 355 11477.95 99.99 56813.33 88888.00 2018-12-21 06:30:55.904 355 11478.05 100.02 56813.38 88888.00 2018-12-21 06:30:56.404 355 11478.01 99.99 56813.43 88888.00 2018-12-21 06:30:56.904 355 11477.97 99.98 56813.39 88888.00 2018-12-21 06:30:57.404 355 11478.05 99.94 56813.37 88888.00 2018-12-21 06:30:57.904 355 11478.12 99.95 56813.41 88888.00 2018-12-21 06:30:58.404 355 11478.11 99.95 56813.41 88888.00 2018-12-21 06:30:58.904 355 11478.13 99.95 56813.37 88888.00 2018-12-21 06:30:59.404 355 11478.13 99.96 56813.38 88888.00 2018-12-21 06:30:59.904 355 11478.19 100.01 56813.40 88888.00 2018-12-21 06:31:00.404 355 11478.28 100.00 56813.39 88888.00 2018-12-21 06:31:00.904 355 11478.22 100.01 56813.40 88888.00 2018-12-21 06:31:01.404 355 11478.26 99.96 56813.41 88888.00 2018-12-21 06:31:01.904 355 11478.32 99.93 56813.37 88888.00 2018-12-21 06:31:02.404 355 11478.28 99.95 56813.34 88888.00 2018-12-21 06:31:02.904 355 11478.35 99.95 56813.37 88888.00 2018-12-21 06:31:03.404 355 11478.37 99.91 56813.37 88888.00 2018-12-21 06:31:03.904 355 11478.32 99.89 56813.33 88888.00 2018-12-21 06:31:04.404 355 11478.39 99.89 56813.33 88888.00 2018-12-21 06:31:04.904 355 11478.39 99.91 56813.32 88888.00 2018-12-21 06:31:05.404 355 11478.40 99.96 56813.33 88888.00 2018-12-21 06:31:06.404 355 11478.46 99.94 56813.41 88888.00 2018-12-21 06:31:06.904 355 11478.47 99.92 56813.47 88888.00 2018-12-21 06:31:07.404 355 11478.59 99.98 56813.45 88888.00 2018-12-21 06:31:07.904 355 11478.53 99.98 56813.47 88888.00 2018-12-21 06:31:08.404 355 11478.52 100.02 56813.45 88888.00 2018-12-21 06:31:08.904 355 11478.65 100.06 56813.44 88888.00 2018-12-21 06:31:09.404 355 11478.65 100.06 56813.46 88888.00 2018-12-21 06:31:09.904 355 11478.66 100.08 56813.46 88888.00 2018-12-21 06:31:10.404 355 11478.70 100.07 56813.44 88888.00 2018-12-21 06:31:10.904 355 11478.73 100.08 56813.44 88888.00 2018-12-21 06:31:11.404 355 11478.75 100.13 56813.49 88888.00 2018-12-21 06:31:11.904 355 11478.82 100.13 56813.43 88888.00 2018-12-21 06:31:12.404 355 11478.79 100.05 56813.40 88888.00 2018-12-21 06:31:12.904 355 11478.85 100.09 56813.45 88888.00 2018-12-21 06:31:13.404 355 11478.88 100.09 56813.50 88888.00 2018-12-21 06:31:13.904 355 11478.87 100.08 56813.52 88888.00 2018-12-21 06:31:14.404 355 11478.92 100.18 56813.56 88888.00 2018-12-21 06:31:14.904 355 11478.99 100.21 56813.57 88888.00 2018-12-21 06:31:15.404 355 11478.95 100.15 56813.57 88888.00 2018-12-21 06:31:15.904 355 11479.02 100.14 56813.58 88888.00 2018-12-21 06:31:16.404 355 11479.02 100.15 56813.63 88888.00 2018-12-21 06:31:16.904 355 11478.95 100.16 56813.68 88888.00 2018-12-21 06:31:17.404 355 11479.06 100.20 56813.72 88888.00 2018-12-21 06:31:17.904 355 11479.12 100.22 56813.76 88888.00 2018-12-21 06:31:18.404 355 11479.12 100.25 56813.78 88888.00 2018-12-21 06:31:18.904 355 11479.21 100.28 56813.84 88888.00 2018-12-21 06:31:19.404 355 11479.26 100.21 56813.86 88888.00 2018-12-21 06:31:19.904 355 11479.24 100.21 56813.89 88888.00 2018-12-21 06:31:20.404 355 11479.30 100.27 56813.94 88888.00 2018-12-21 06:31:20.904 355 11479.20 100.28 56813.92 88888.00 2018-12-21 06:31:21.404 355 11479.28 100.30 56813.97 88888.00 2018-12-21 06:31:21.904 355 11479.35 100.26 56814.01 88888.00 2018-12-21 06:31:22.404 355 11479.29 100.22 56813.95 88888.00 2018-12-21 06:31:22.904 355 11479.31 100.30 56813.98 88888.00 2018-12-21 06:31:23.404 355 11479.37 100.34 56814.07 88888.00 2018-12-21 06:31:23.904 355 11479.31 100.33 56814.11 88888.00 2018-12-21 06:31:24.404 355 11479.37 100.40 56814.10 88888.00 2018-12-21 06:31:24.904 355 11479.47 100.40 56814.07 88888.00 2018-12-21 06:31:25.404 355 11479.41 100.30 56814.08 88888.00 2018-12-21 06:31:25.904 355 11479.47 100.33 56814.16 88888.00 2018-12-21 06:31:26.404 355 11479.51 100.34 56814.22 88888.00 2018-12-21 06:31:26.904 355 11479.50 100.39 56814.22 88888.00 2018-12-21 06:31:27.404 355 11479.56 100.41 56814.16 88888.00 2018-12-21 06:31:27.904 355 11479.59 100.40 56814.15 88888.00 2018-12-21 06:31:28.404 355 11479.58 100.41 56814.15 88888.00 2018-12-21 06:31:28.904 355 11479.55 100.40 56814.18 88888.00 2018-12-21 06:31:29.404 355 11479.56 100.45 56814.15 88888.00 2018-12-21 06:31:29.904 355 11479.61 100.47 56814.18 88888.00 2018-12-21 06:31:30.404 355 11479.64 100.56 56814.22 88888.00 2018-12-21 06:31:30.904 355 11479.62 100.53 56814.28 88888.00 2018-12-21 06:31:31.404 355 11479.58 100.49 56814.29 88888.00 2018-12-21 06:31:31.904 355 11479.67 100.43 56814.28 88888.00 2018-12-21 06:31:32.404 355 11479.61 100.40 56814.29 88888.00 2018-12-21 06:31:32.904 355 11479.64 100.43 56814.28 88888.00 2018-12-21 06:31:33.404 355 11479.78 100.48 56814.30 88888.00 2018-12-21 06:31:33.904 355 11479.72 100.50 56814.29 88888.00 2018-12-21 06:31:34.404 355 11479.68 100.54 56814.36 88888.00 2018-12-21 06:31:34.904 355 11479.72 100.55 56814.40 88888.00 2018-12-21 06:31:35.404 355 11479.65 100.49 56814.42 88888.00 2018-12-21 06:31:35.904 355 11479.70 100.54 56814.42 88888.00 2018-12-21 06:31:36.404 355 11479.74 100.54 56814.42 88888.00 2018-12-21 06:31:36.904 355 11479.69 100.59 56814.43 88888.00 2018-12-21 06:31:37.904 355 11479.78 100.53 56814.41 88888.00 2018-12-21 06:31:38.404 355 11479.69 100.53 56814.46 88888.00 2018-12-21 06:31:38.904 355 11479.74 100.57 56814.52 88888.00 2018-12-21 06:31:39.404 355 11479.78 100.56 56814.52 88888.00 2018-12-21 06:31:39.904 355 11479.82 100.59 56814.49 88888.00 2018-12-21 06:31:40.404 355 11479.83 100.60 56814.52 88888.00 2018-12-21 06:31:40.904 355 11479.81 100.55 56814.54 88888.00 2018-12-21 06:31:41.404 355 11479.81 100.53 56814.50 88888.00 2018-12-21 06:31:41.904 355 11479.88 100.61 56814.46 88888.00 2018-12-21 06:31:42.404 355 11479.85 100.62 56814.47 88888.00 2018-12-21 06:31:42.904 355 11479.76 100.68 56814.50 88888.00 2018-12-21 06:31:43.404 355 11479.85 100.68 56814.50 88888.00 2018-12-21 06:31:43.904 355 11479.82 100.63 56814.56 88888.00 2018-12-21 06:31:44.404 355 11479.79 100.68 56814.52 88888.00 2018-12-21 06:31:44.904 355 11479.82 100.67 56814.50 88888.00 2018-12-21 06:31:45.904 355 11479.74 100.70 56814.50 88888.00 2018-12-21 06:31:46.404 355 11479.83 100.74 56814.46 88888.00 2018-12-21 06:31:46.904 355 11479.78 100.68 56814.47 88888.00 2018-12-21 06:31:47.904 355 11479.77 100.64 56814.48 88888.00 2018-12-21 06:31:48.404 355 11479.79 100.75 56814.46 88888.00 2018-12-21 06:31:48.904 355 11479.81 100.74 56814.41 88888.00 2018-12-21 06:31:49.404 355 11479.83 100.69 56814.41 88888.00 2018-12-21 06:31:49.904 355 11479.78 100.73 56814.34 88888.00 2018-12-21 06:31:50.404 355 11479.78 100.74 56814.35 88888.00 2018-12-21 06:31:50.904 355 11479.83 100.70 56814.34 88888.00 2018-12-21 06:31:51.404 355 11479.82 100.73 56814.31 88888.00 2018-12-21 06:31:51.904 355 11479.85 100.79 56814.27 88888.00 2018-12-21 06:31:52.404 355 11479.84 100.80 56814.29 88888.00 2018-12-21 06:31:52.904 355 11479.78 100.76 56814.28 88888.00 2018-12-21 06:31:53.404 355 11479.84 100.68 56814.21 88888.00 2018-12-21 06:31:53.904 355 11479.82 100.63 56814.18 88888.00 2018-12-21 06:31:54.404 355 11479.74 100.70 56814.15 88888.00 2018-12-21 06:31:54.904 355 11479.79 100.72 56814.16 88888.00 2018-12-21 06:31:55.404 355 11479.75 100.68 56814.14 88888.00 2018-12-21 06:31:55.904 355 11479.71 100.70 56814.11 88888.00 2018-12-21 06:31:56.404 355 11479.82 100.68 56814.10 88888.00 2018-12-21 06:31:56.904 355 11479.76 100.68 56814.09 88888.00 2018-12-21 06:31:57.904 355 11479.84 100.68 56814.00 88888.00 2018-12-21 06:31:58.404 355 11479.83 100.63 56814.03 88888.00 2018-12-21 06:31:58.904 355 11479.81 100.67 56813.97 88888.00 2018-12-21 06:31:59.404 355 11479.92 100.68 56813.96 88888.00 2018-12-21 06:31:59.904 355 11479.88 100.66 56813.94 88888.00 2018-12-21 06:32:00.404 355 11479.86 100.70 56813.89 88888.00 2018-12-21 06:32:00.904 355 11479.91 100.73 56813.84 88888.00 2018-12-21 06:32:01.404 355 11479.89 100.72 56813.83 88888.00 2018-12-21 06:32:01.904 355 11479.93 100.76 56813.83 88888.00 2018-12-21 06:32:02.404 355 11479.93 100.80 56813.79 88888.00 2018-12-21 06:32:02.905 355 11479.91 100.83 56813.82 88888.00 2018-12-21 06:32:03.405 355 11480.03 100.86 56813.82 88888.00 2018-12-21 06:32:03.905 355 11480.00 100.79 56813.73 88888.00 2018-12-21 06:32:04.405 355 11480.00 100.80 56813.68 88888.00 2018-12-21 06:32:04.905 355 11480.06 100.86 56813.70 88888.00 2018-12-21 06:32:05.405 355 11480.07 100.82 56813.71 88888.00 2018-12-21 06:32:05.905 355 11480.10 100.79 56813.72 88888.00 2018-12-21 06:32:06.405 355 11480.19 100.79 56813.78 88888.00 2018-12-21 06:32:06.905 355 11480.13 100.81 56813.82 88888.00 2018-12-21 06:32:07.405 355 11480.11 100.83 56813.79 88888.00 2018-12-21 06:32:07.905 355 11480.27 100.87 56813.76 88888.00 2018-12-21 06:32:08.405 355 11480.30 100.82 56813.77 88888.00 2018-12-21 06:32:08.905 355 11480.26 100.79 56813.83 88888.00 2018-12-21 06:32:09.405 355 11480.32 100.82 56813.81 88888.00 2018-12-21 06:32:09.905 355 11480.30 100.87 56813.75 88888.00 2018-12-21 06:32:10.405 355 11480.30 100.89 56813.76 88888.00 2018-12-21 06:32:10.905 355 11480.37 100.87 56813.81 88888.00 2018-12-21 06:32:11.405 355 11480.38 100.84 56813.84 88888.00 2018-12-21 06:32:11.905 355 11480.46 100.89 56813.82 88888.00 2018-12-21 06:32:12.405 355 11480.55 100.93 56813.79 88888.00 2018-12-21 06:32:12.905 355 11480.42 100.94 56813.85 88888.00 2018-12-21 06:32:13.405 355 11480.49 100.97 56813.88 88888.00 2018-12-21 06:32:13.905 355 11480.60 101.01 56813.91 88888.00 2018-12-21 06:32:14.405 355 11480.56 100.97 56814.00 88888.00 2018-12-21 06:32:14.905 355 11480.59 100.98 56814.01 88888.00 2018-12-21 06:32:15.405 355 11480.68 101.02 56814.03 88888.00 2018-12-21 06:32:15.905 355 11480.66 101.01 56814.11 88888.00 2018-12-21 06:32:16.405 355 11480.74 101.00 56814.16 88888.00 2018-12-21 06:32:16.905 355 11480.79 101.06 56814.18 88888.00 2018-12-21 06:32:17.405 355 11480.76 101.09 56814.21 88888.00 2018-12-21 06:32:17.905 355 11480.88 101.09 56814.29 88888.00 2018-12-21 06:32:18.405 355 11480.95 101.09 56814.27 88888.00 2018-12-21 06:32:19.405 355 11480.94 101.15 56814.34 88888.00 2018-12-21 06:32:19.905 355 11480.96 101.15 56814.35 88888.00 2018-12-21 06:32:20.405 355 11480.95 101.21 56814.36 88888.00 2018-12-21 06:32:20.905 355 11481.03 101.18 56814.33 88888.00 2018-12-21 06:32:21.405 355 11480.94 101.13 56814.39 88888.00 2018-12-21 06:32:21.905 355 11481.01 101.17 56814.47 88888.00 2018-12-21 06:32:22.405 355 11481.03 101.23 56814.47 88888.00 2018-12-21 06:32:22.905 355 11480.97 101.20 56814.52 88888.00 2018-12-21 06:32:23.405 355 11481.02 101.24 56814.61 88888.00 2018-12-21 06:32:23.905 355 11481.07 101.25 56814.63 88888.00 2018-12-21 06:32:24.405 355 11481.00 101.28 56814.59 88888.00 2018-12-21 06:32:24.905 355 11481.00 101.27 56814.71 88888.00 2018-12-21 06:32:25.405 355 11481.07 101.27 56814.73 88888.00 2018-12-21 06:32:25.905 355 11481.02 101.22 56814.74 88888.00 2018-12-21 06:32:26.405 355 11481.01 101.25 56814.81 88888.00 2018-12-21 06:32:26.905 355 11481.06 101.28 56814.84 88888.00 2018-12-21 06:32:27.405 355 11481.03 101.28 56814.82 88888.00 2018-12-21 06:32:27.905 355 11481.09 101.29 56814.87 88888.00 2018-12-21 06:32:28.405 355 11481.13 101.30 56814.87 88888.00 2018-12-21 06:32:28.905 355 11481.04 101.31 56814.95 88888.00 2018-12-21 06:32:29.405 355 11481.08 101.38 56815.04 88888.00 2018-12-21 06:32:29.905 355 11481.02 101.38 56815.11 88888.00 2018-12-21 06:32:30.405 355 11480.98 101.38 56815.12 88888.00 2018-12-21 06:32:30.905 355 11481.07 101.41 56815.07 88888.00 2018-12-21 06:32:31.405 355 11481.01 101.38 56815.04 88888.00 2018-12-21 06:32:31.905 355 11480.93 101.40 56815.00 88888.00 2018-12-21 06:32:32.405 355 11480.95 101.43 56815.00 88888.00 2018-12-21 06:32:32.905 355 11480.87 101.42 56814.98 88888.00 2018-12-21 06:32:33.405 355 11480.88 101.43 56814.97 88888.00 2018-12-21 06:32:33.905 355 11480.94 101.42 56814.98 88888.00 2018-12-21 06:32:34.405 355 11480.89 101.41 56814.97 88888.00 2018-12-21 06:32:34.905 355 11480.88 101.45 56814.99 88888.00 2018-12-21 06:32:35.405 355 11480.90 101.52 56815.04 88888.00 2018-12-21 06:32:35.905 355 11480.81 101.52 56815.00 88888.00 2018-12-21 06:32:36.405 355 11480.79 101.48 56815.05 88888.00 2018-12-21 06:32:36.905 355 11480.81 101.47 56815.10 88888.00 2018-12-21 06:32:37.405 355 11480.74 101.54 56815.08 88888.00 2018-12-21 06:32:37.905 355 11480.81 101.61 56815.07 88888.00 2018-12-21 06:32:38.405 355 11480.80 101.57 56815.04 88888.00 2018-12-21 06:32:38.905 355 11480.67 101.52 56815.01 88888.00 2018-12-21 06:32:39.405 355 11480.68 101.55 56814.95 88888.00 2018-12-21 06:32:39.905 355 11480.74 101.57 56814.91 88888.00 2018-12-21 06:32:40.405 355 11480.67 101.58 56814.86 88888.00 2018-12-21 06:32:40.905 355 11480.69 101.61 56814.85 88888.00 2018-12-21 06:32:41.405 355 11480.65 101.52 56814.84 88888.00 2018-12-21 06:32:41.905 355 11480.53 101.50 56814.82 88888.00 2018-12-21 06:32:42.405 355 11480.55 101.50 56814.78 88888.00 2018-12-21 06:32:42.905 355 11480.53 101.51 56814.71 88888.00 2018-12-21 06:32:43.405 355 11480.47 101.54 56814.66 88888.00 2018-12-21 06:32:43.905 355 11480.53 101.56 56814.69 88888.00 2018-12-21 06:32:44.405 355 11480.51 101.48 56814.73 88888.00 2018-12-21 06:32:44.905 355 11480.46 101.50 56814.66 88888.00 2018-12-21 06:32:45.405 355 11480.49 101.51 56814.62 88888.00 2018-12-21 06:32:45.905 355 11480.45 101.54 56814.62 88888.00 2018-12-21 06:32:46.405 355 11480.37 101.50 56814.52 88888.00 2018-12-21 06:32:46.905 355 11480.39 101.47 56814.49 88888.00 2018-12-21 06:32:47.405 355 11480.27 101.50 56814.40 88888.00 2018-12-21 06:32:47.905 355 11480.23 101.52 56814.37 88888.00 2018-12-21 06:32:48.405 355 11480.26 101.50 56814.36 88888.00 2018-12-21 06:32:48.905 355 11480.23 101.57 56814.31 88888.00 2018-12-21 06:32:49.405 355 11480.18 101.58 56814.23 88888.00 2018-12-21 06:32:49.905 355 11480.16 101.62 56814.15 88888.00 2018-12-21 06:32:50.405 355 11480.03 101.59 56814.04 88888.00 2018-12-21 06:32:50.905 355 11479.96 101.57 56814.04 88888.00 2018-12-21 06:32:51.405 355 11479.98 101.51 56813.96 88888.00 2018-12-21 06:32:51.905 355 11479.95 101.49 56813.86 88888.00 2018-12-21 06:32:52.405 355 11480.03 101.51 56813.81 88888.00 2018-12-21 06:32:52.905 355 11480.05 101.50 56813.78 88888.00 2018-12-21 06:32:53.405 355 11479.90 101.51 56813.78 88888.00 2018-12-21 06:32:53.905 355 11479.95 101.55 56813.76 88888.00 2018-12-21 06:32:54.405 355 11479.89 101.52 56813.69 88888.00 2018-12-21 06:32:54.905 355 11479.83 101.51 56813.60 88888.00 2018-12-21 06:32:55.405 355 11479.89 101.52 56813.54 88888.00 2018-12-21 06:32:55.905 355 11479.83 101.51 56813.47 88888.00 2018-12-21 06:32:56.405 355 11479.76 101.51 56813.40 88888.00 2018-12-21 06:32:56.905 355 11479.82 101.47 56813.43 88888.00 2018-12-21 06:32:57.405 355 11479.82 101.45 56813.44 88888.00 2018-12-21 06:32:57.905 355 11479.72 101.43 56813.38 88888.00 2018-12-21 06:32:58.405 355 11479.70 101.40 56813.33 88888.00 2018-12-21 06:32:58.905 355 11479.68 101.37 56813.31 88888.00 2018-12-21 06:32:59.405 355 11479.68 101.35 56813.21 88888.00 2018-12-21 06:32:59.905 355 11479.70 101.37 56813.13 88888.00 2018-12-21 06:33:00.905 355 11479.64 101.47 56813.06 88888.00 2018-12-21 06:33:01.405 355 11479.69 101.44 56812.99 88888.00 2018-12-21 06:33:01.905 355 11479.56 101.37 56812.98 88888.00 2018-12-21 06:33:02.405 355 11479.55 101.34 56812.94 88888.00 2018-12-21 06:33:02.905 355 11479.57 101.30 56812.85 88888.00 2018-12-21 06:33:03.405 355 11479.47 101.31 56812.85 88888.00 2018-12-21 06:33:03.905 355 11479.55 101.31 56812.83 88888.00 2018-12-21 06:33:04.405 355 11479.55 101.35 56812.76 88888.00 2018-12-21 06:33:04.905 355 11479.49 101.35 56812.63 88888.00 2018-12-21 06:33:05.405 355 11479.54 101.28 56812.63 88888.00 2018-12-21 06:33:05.905 355 11479.52 101.27 56812.61 88888.00 2018-12-21 06:33:06.405 355 11479.49 101.28 56812.57 88888.00 2018-12-21 06:33:06.905 355 11479.45 101.25 56812.56 88888.00 2018-12-21 06:33:07.405 355 11479.40 101.18 56812.51 88888.00 2018-12-21 06:33:07.905 355 11479.35 101.24 56812.46 88888.00 2018-12-21 06:33:08.405 355 11479.42 101.24 56812.38 88888.00 2018-12-21 06:33:08.905 355 11479.35 101.24 56812.34 88888.00 2018-12-21 06:33:09.405 355 11479.34 101.27 56812.29 88888.00 2018-12-21 06:33:09.905 355 11479.41 101.20 56812.27 88888.00 2018-12-21 06:33:10.905 355 11479.29 101.20 56812.23 88888.00 2018-12-21 06:33:11.405 355 11479.40 101.11 56812.19 88888.00 2018-12-21 06:33:11.905 355 11479.28 101.10 56812.21 88888.00 2018-12-21 06:33:12.405 355 11479.28 101.18 56812.21 88888.00 2018-12-21 06:33:12.905 355 11479.29 101.18 56812.16 88888.00 2018-12-21 06:33:13.405 355 11479.28 101.21 56812.09 88888.00 2018-12-21 06:33:13.905 355 11479.34 101.23 56812.03 88888.00 2018-12-21 06:33:14.405 355 11479.31 101.22 56812.02 88888.00 2018-12-21 06:33:14.905 355 11479.26 101.24 56811.95 88888.00 2018-12-21 06:33:15.405 355 11479.26 101.24 56811.95 88888.00 2018-12-21 06:33:15.905 355 11479.29 101.21 56811.93 88888.00 2018-12-21 06:33:16.405 355 11479.21 101.18 56811.87 88888.00 2018-12-21 06:33:16.905 355 11479.20 101.18 56811.76 88888.00 2018-12-21 06:33:17.405 355 11479.16 101.16 56811.70 88888.00 2018-12-21 06:33:17.905 355 11479.14 101.14 56811.71 88888.00 2018-12-21 06:33:18.405 355 11479.22 101.09 56811.67 88888.00 2018-12-21 06:33:18.905 355 11479.22 101.04 56811.65 88888.00 2018-12-21 06:33:19.405 355 11479.20 101.06 56811.60 88888.00 2018-12-21 06:33:19.905 355 11479.21 101.08 56811.60 88888.00 2018-12-21 06:33:20.405 355 11479.15 101.14 56811.60 88888.00 2018-12-21 06:33:20.905 355 11479.09 101.20 56811.66 88888.00 2018-12-21 06:33:21.405 355 11479.16 101.23 56811.63 88888.00 2018-12-21 06:33:21.905 355 11479.15 101.20 56811.52 88888.00 2018-12-21 06:33:22.405 355 11479.12 101.15 56811.55 88888.00 2018-12-21 06:33:22.905 355 11479.20 101.11 56811.53 88888.00 2018-12-21 06:33:23.405 355 11479.13 101.09 56811.51 88888.00 2018-12-21 06:33:23.905 355 11479.14 101.14 56811.59 88888.00 2018-12-21 06:33:24.405 355 11479.17 101.15 56811.57 88888.00 2018-12-21 06:33:24.905 355 11479.10 101.15 56811.48 88888.00 2018-12-21 06:33:25.405 355 11479.14 101.16 56811.47 88888.00 2018-12-21 06:33:25.905 355 11479.13 101.15 56811.48 88888.00 2018-12-21 06:33:26.405 355 11479.08 101.20 56811.45 88888.00 2018-12-21 06:33:26.905 355 11479.08 101.20 56811.44 88888.00 2018-12-21 06:33:27.405 355 11479.06 101.16 56811.44 88888.00 2018-12-21 06:33:27.905 355 11478.95 101.10 56811.41 88888.00 2018-12-21 06:33:28.405 355 11479.00 101.16 56811.44 88888.00 2018-12-21 06:33:28.905 355 11478.95 101.14 56811.42 88888.00 2018-12-21 06:33:29.405 355 11478.86 101.10 56811.42 88888.00 2018-12-21 06:33:29.905 355 11478.87 101.15 56811.48 88888.00 2018-12-21 06:33:30.405 355 11478.87 101.10 56811.48 88888.00 2018-12-21 06:33:30.905 355 11478.81 101.09 56811.52 88888.00 2018-12-21 06:33:31.405 355 11478.79 101.15 56811.53 88888.00 2018-12-21 06:33:31.905 355 11478.74 101.14 56811.46 88888.00 2018-12-21 06:33:32.405 355 11478.67 101.16 56811.48 88888.00 2018-12-21 06:33:32.905 355 11478.72 101.20 56811.48 88888.00 2018-12-21 06:33:33.405 355 11478.68 101.20 56811.48 88888.00 2018-12-21 06:33:33.905 355 11478.60 101.16 56811.48 88888.00 2018-12-21 06:33:34.405 355 11478.64 101.15 56811.46 88888.00 2018-12-21 06:33:34.905 355 11478.56 101.08 56811.42 88888.00 2018-12-21 06:33:35.405 355 11478.40 101.11 56811.38 88888.00 2018-12-21 06:33:35.905 355 11478.39 101.14 56811.35 88888.00 2018-12-21 06:33:36.405 355 11478.26 101.09 56811.33 88888.00 2018-12-21 06:33:36.905 355 11478.25 101.06 56811.31 88888.00 2018-12-21 06:33:37.405 355 11478.28 101.08 56811.26 88888.00 2018-12-21 06:33:37.905 355 11478.11 101.07 56811.25 88888.00 2018-12-21 06:33:38.405 355 11478.08 101.03 56811.33 88888.00 2018-12-21 06:33:38.905 355 11478.02 101.00 56811.34 88888.00 2018-12-21 06:33:39.405 355 11477.88 101.02 56811.26 88888.00 2018-12-21 06:33:39.905 355 11477.81 100.98 56811.18 88888.00 2018-12-21 06:33:40.405 355 11477.75 100.91 56811.13 88888.00 2018-12-21 06:33:40.905 355 11477.66 100.93 56811.02 88888.00 2018-12-21 06:33:41.405 355 11477.66 100.97 56810.95 88888.00 2018-12-21 06:33:42.405 355 11477.39 100.94 56810.90 88888.00 2018-12-21 06:33:42.905 355 11477.35 100.89 56810.87 88888.00 2018-12-21 06:33:43.405 355 11477.27 100.86 56810.81 88888.00 2018-12-21 06:33:43.905 355 11477.24 100.84 56810.74 88888.00 2018-12-21 06:33:44.405 355 11477.13 100.86 56810.62 88888.00 2018-12-21 06:33:44.905 355 11476.99 100.80 56810.56 88888.00 2018-12-21 06:33:45.405 355 11476.91 100.77 56810.47 88888.00 2018-12-21 06:33:45.905 355 11476.83 100.79 56810.33 88888.00 2018-12-21 06:33:46.405 355 11476.71 100.74 56810.25 88888.00 2018-12-21 06:33:46.905 355 11476.65 100.75 56810.20 88888.00 2018-12-21 06:33:47.405 355 11476.63 100.73 56810.13 88888.00 2018-12-21 06:33:47.905 355 11476.49 100.64 56810.05 88888.00 2018-12-21 06:33:48.405 355 11476.41 100.63 56809.99 88888.00 2018-12-21 06:33:48.905 355 11476.39 100.57 56809.86 88888.00 2018-12-21 06:33:49.405 355 11476.32 100.57 56809.73 88888.00 2018-12-21 06:33:49.905 355 11476.30 100.54 56809.61 88888.00 2018-12-21 06:33:50.405 355 11476.18 100.52 56809.53 88888.00 2018-12-21 06:33:50.905 355 11476.01 100.50 56809.41 88888.00 2018-12-21 06:33:51.405 355 11475.93 100.49 56809.33 88888.00 2018-12-21 06:33:52.405 355 11475.75 100.40 56809.09 88888.00 2018-12-21 06:33:52.905 355 11475.69 100.36 56809.01 88888.00 2018-12-21 06:33:53.405 355 11475.61 100.33 56808.91 88888.00 2018-12-21 06:33:53.905 355 11475.47 100.30 56808.78 88888.00 2018-12-21 06:33:54.405 355 11475.47 100.30 56808.71 88888.00 2018-12-21 06:33:54.905 355 11475.41 100.26 56808.58 88888.00 2018-12-21 06:33:55.405 355 11475.30 100.23 56808.46 88888.00 2018-12-21 06:33:55.905 355 11475.28 100.26 56808.42 88888.00 2018-12-21 06:33:56.405 355 11475.26 100.21 56808.29 88888.00 2018-12-21 06:33:56.905 355 11475.19 100.25 56808.17 88888.00 2018-12-21 06:33:57.405 355 11475.14 100.23 56808.01 88888.00 2018-12-21 06:33:57.905 355 11475.10 100.14 56807.89 88888.00 2018-12-21 06:33:58.405 355 11475.03 100.08 56807.84 88888.00 2018-12-21 06:33:58.905 355 11475.00 100.01 56807.72 88888.00 2018-12-21 06:33:59.405 355 11474.93 99.95 56807.61 88888.00 2018-12-21 06:33:59.905 355 11474.90 100.00 56807.56 88888.00 2018-12-21 06:34:00.405 355 11474.92 99.92 56807.42 88888.00 2018-12-21 06:34:00.905 355 11474.75 99.86 56807.20 88888.00 2018-12-21 06:34:01.405 355 11474.61 99.84 56807.10 88888.00 2018-12-21 06:34:01.905 355 11474.63 99.79 56807.01 88888.00 2018-12-21 06:34:02.406 355 11474.56 99.71 56806.83 88888.00 2018-12-21 06:34:02.906 355 11474.49 99.73 56806.69 88888.00 2018-12-21 06:34:03.406 355 11474.44 99.67 56806.53 88888.00 2018-12-21 06:34:03.906 355 11474.34 99.62 56806.47 88888.00 2018-12-21 06:34:04.406 355 11474.34 99.61 56806.28 88888.00 2018-12-21 06:34:04.906 355 11474.28 99.52 56806.19 88888.00 2018-12-21 06:34:05.406 355 11474.19 99.44 56806.03 88888.00 2018-12-21 06:34:05.906 355 11474.23 99.40 56805.87 88888.00 2018-12-21 06:34:06.406 355 11474.15 99.39 56805.74 88888.00 2018-12-21 06:34:06.906 355 11474.05 99.28 56805.62 88888.00 2018-12-21 06:34:07.406 355 11474.05 99.30 56805.49 88888.00 2018-12-21 06:34:07.906 355 11473.92 99.23 56805.38 88888.00 2018-12-21 06:34:08.406 355 11473.79 99.18 56805.23 88888.00 2018-12-21 06:34:08.906 355 11473.82 99.11 56805.12 88888.00 2018-12-21 06:34:09.406 355 11473.75 99.07 56804.95 88888.00 2018-12-21 06:34:09.906 355 11473.67 99.03 56804.89 88888.00 2018-12-21 06:34:10.406 355 11473.66 99.03 56804.79 88888.00 2018-12-21 06:34:10.906 355 11473.57 98.98 56804.65 88888.00 2018-12-21 06:34:11.406 355 11473.47 98.94 56804.55 88888.00 2018-12-21 06:34:11.906 355 11473.51 98.83 56804.45 88888.00 2018-12-21 06:34:12.406 355 11473.39 98.78 56804.33 88888.00 2018-12-21 06:34:12.906 355 11473.36 98.76 56804.26 88888.00 2018-12-21 06:34:14.406 355 11473.19 98.64 56803.86 88888.00 2018-12-21 06:34:14.906 355 11473.12 98.58 56803.75 88888.00 2018-12-21 06:34:15.406 355 11473.04 98.52 56803.69 88888.00 2018-12-21 06:34:15.906 355 11473.04 98.52 56803.64 88888.00 2018-12-21 06:34:16.406 355 11473.04 98.42 56803.51 88888.00 2018-12-21 06:34:16.906 355 11472.97 98.36 56803.38 88888.00 2018-12-21 06:34:17.406 355 11473.00 98.39 56803.32 88888.00 2018-12-21 06:34:17.906 355 11473.09 98.38 56803.23 88888.00 2018-12-21 06:34:18.406 355 11473.00 98.39 56803.14 88888.00 2018-12-21 06:34:18.906 355 11473.02 98.37 56803.07 88888.00 2018-12-21 06:34:19.406 355 11473.01 98.29 56803.01 88888.00 2018-12-21 06:34:19.906 355 11472.96 98.26 56802.94 88888.00 2018-12-21 06:34:20.406 355 11473.00 98.28 56802.91 88888.00 2018-12-21 06:34:20.906 355 11472.96 98.22 56802.85 88888.00 2018-12-21 06:34:21.406 355 11472.98 98.18 56802.81 88888.00 2018-12-21 06:34:21.906 355 11473.01 98.15 56802.82 88888.00 2018-12-21 06:34:22.406 355 11472.89 98.11 56802.69 88888.00 2018-12-21 06:34:22.906 355 11472.89 98.10 56802.66 88888.00 2018-12-21 06:34:23.406 355 11472.97 98.03 56802.62 88888.00 2018-12-21 06:34:23.906 355 11472.93 98.02 56802.56 88888.00 2018-12-21 06:34:24.406 355 11472.91 98.03 56802.48 88888.00 2018-12-21 06:34:24.906 355 11473.00 98.02 56802.42 88888.00 2018-12-21 06:34:25.406 355 11472.95 97.95 56802.43 88888.00 2018-12-21 06:34:25.906 355 11472.96 97.97 56802.43 88888.00 2018-12-21 06:34:26.406 355 11472.96 97.96 56802.41 88888.00 2018-12-21 06:34:26.906 355 11472.94 97.96 56802.30 88888.00 2018-12-21 06:34:27.406 355 11472.98 97.95 56802.30 88888.00 2018-12-21 06:34:27.906 355 11473.08 97.88 56802.27 88888.00 2018-12-21 06:34:28.406 355 11473.01 97.90 56802.23 88888.00 2018-12-21 06:34:28.906 355 11473.14 97.90 56802.24 88888.00 2018-12-21 06:34:29.406 355 11473.16 97.85 56802.20 88888.00 2018-12-21 06:34:29.906 355 11473.12 97.82 56802.16 88888.00 2018-12-21 06:34:30.406 355 11473.16 97.77 56802.22 88888.00 2018-12-21 06:34:30.906 355 11473.21 97.75 56802.19 88888.00 2018-12-21 06:34:31.406 355 11473.22 97.81 56802.17 88888.00 2018-12-21 06:34:31.906 355 11473.31 97.83 56802.19 88888.00 2018-12-21 06:34:32.406 355 11473.29 97.81 56802.15 88888.00 2018-12-21 06:34:32.906 355 11473.28 97.76 56802.14 88888.00 2018-12-21 06:34:33.406 355 11473.33 97.73 56802.09 88888.00 2018-12-21 06:34:33.906 355 11473.37 97.74 56802.07 88888.00 2018-12-21 06:34:34.406 355 11473.43 97.78 56802.13 88888.00 2018-12-21 06:34:34.906 355 11473.53 97.75 56802.10 88888.00 2018-12-21 06:34:35.406 355 11473.50 97.69 56802.09 88888.00 2018-12-21 06:34:35.906 355 11473.51 97.71 56802.03 88888.00 2018-12-21 06:34:36.406 355 11473.59 97.70 56802.01 88888.00 2018-12-21 06:34:36.906 355 11473.57 97.69 56801.98 88888.00 2018-12-21 06:34:37.406 355 11473.61 97.69 56802.00 88888.00 2018-12-21 06:34:37.906 355 11473.72 97.67 56801.97 88888.00 2018-12-21 06:34:38.406 355 11473.70 97.62 56801.94 88888.00 2018-12-21 06:34:38.906 355 11473.75 97.63 56801.92 88888.00 2018-12-21 06:34:39.406 355 11473.75 97.61 56801.90 88888.00 2018-12-21 06:34:39.906 355 11473.72 97.60 56801.89 88888.00 2018-12-21 06:34:40.406 355 11473.85 97.68 56801.91 88888.00 2018-12-21 06:34:40.906 355 11473.92 97.62 56801.83 88888.00 2018-12-21 06:34:41.406 355 11473.87 97.58 56801.83 88888.00 2018-12-21 06:34:41.906 355 11473.95 97.62 56801.83 88888.00 2018-12-21 06:34:42.406 355 11473.98 97.61 56801.88 88888.00 2018-12-21 06:34:42.906 355 11474.01 97.63 56801.88 88888.00 2018-12-21 06:34:43.406 355 11474.07 97.60 56801.88 88888.00 2018-12-21 06:34:43.906 355 11474.03 97.53 56801.89 88888.00 2018-12-21 06:34:44.406 355 11474.01 97.53 56801.83 88888.00 2018-12-21 06:34:44.906 355 11474.13 97.57 56801.85 88888.00 2018-12-21 06:34:45.406 355 11474.14 97.57 56801.87 88888.00 2018-12-21 06:34:45.906 355 11474.15 97.50 56801.87 88888.00 2018-12-21 06:34:46.406 355 11474.16 97.48 56801.81 88888.00 2018-12-21 06:34:46.906 355 11474.18 97.49 56801.76 88888.00 2018-12-21 06:34:47.406 355 11474.22 97.47 56801.71 88888.00 2018-12-21 06:34:47.906 355 11474.27 97.44 56801.70 88888.00 2018-12-21 06:34:48.406 355 11474.22 97.46 56801.72 88888.00 2018-12-21 06:34:48.906 355 11474.25 97.49 56801.70 88888.00 2018-12-21 06:34:49.406 355 11474.27 97.47 56801.64 88888.00 2018-12-21 06:34:49.906 355 11474.30 97.44 56801.62 88888.00 2018-12-21 06:34:50.406 355 11474.30 97.41 56801.56 88888.00 2018-12-21 06:34:50.906 355 11474.29 97.42 56801.49 88888.00 2018-12-21 06:34:51.406 355 11474.26 97.43 56801.43 88888.00 2018-12-21 06:34:51.906 355 11474.35 97.37 56801.33 88888.00 2018-12-21 06:34:52.406 355 11474.36 97.30 56801.26 88888.00 2018-12-21 06:34:52.906 355 11474.30 97.26 56801.24 88888.00 2018-12-21 06:34:53.406 355 11474.41 97.25 56801.18 88888.00 2018-12-21 06:34:53.906 355 11474.33 97.21 56801.14 88888.00 2018-12-21 06:34:54.406 355 11474.30 97.17 56801.10 88888.00 2018-12-21 06:34:55.406 355 11474.33 97.16 56800.96 88888.00 2018-12-21 06:34:55.906 355 11474.23 97.13 56800.89 88888.00 2018-12-21 06:34:56.406 355 11474.22 97.09 56800.85 88888.00 2018-12-21 06:34:56.906 355 11474.20 97.06 56800.78 88888.00 2018-12-21 06:34:57.406 355 11474.20 97.02 56800.73 88888.00 2018-12-21 06:34:57.906 355 11474.25 96.98 56800.67 88888.00 2018-12-21 06:34:58.406 355 11474.18 96.94 56800.62 88888.00 2018-12-21 06:34:58.906 355 11474.14 96.95 56800.55 88888.00 2018-12-21 06:34:59.406 355 11474.16 96.85 56800.44 88888.00 2018-12-21 06:34:59.906 355 11474.10 96.80 56800.40 88888.00 2018-12-21 06:35:00.406 355 11474.12 96.83 56800.33 88888.00 2018-12-21 06:35:00.906 355 11474.14 96.79 56800.24 88888.00 2018-12-21 06:35:01.406 355 11474.00 96.74 56800.17 88888.00 2018-12-21 06:35:01.906 355 11473.95 96.73 56800.15 88888.00 2018-12-21 06:35:02.406 355 11473.95 96.68 56800.08 88888.00 2018-12-21 06:35:02.906 355 11473.87 96.64 56799.95 88888.00 2018-12-21 06:35:03.406 355 11473.89 96.64 56799.89 88888.00 2018-12-21 06:35:03.906 355 11473.91 96.60 56799.83 88888.00 2018-12-21 06:35:04.406 355 11473.84 96.60 56799.74 88888.00 2018-12-21 06:35:05.406 355 11473.89 96.57 56799.64 88888.00 2018-12-21 06:35:05.906 355 11473.86 96.52 56799.56 88888.00 2018-12-21 06:35:06.406 355 11473.89 96.48 56799.47 88888.00 2018-12-21 06:35:06.906 355 11473.88 96.44 56799.44 88888.00 2018-12-21 06:35:07.406 355 11473.80 96.40 56799.33 88888.00 2018-12-21 06:35:07.906 355 11473.84 96.37 56799.24 88888.00 2018-12-21 06:35:08.406 355 11473.81 96.28 56799.16 88888.00 2018-12-21 06:35:08.906 355 11473.79 96.28 56799.08 88888.00 2018-12-21 06:35:09.406 355 11473.82 96.26 56798.97 88888.00 2018-12-21 06:35:09.906 355 11473.79 96.19 56798.90 88888.00 2018-12-21 06:35:10.406 355 11473.72 96.18 56798.87 88888.00 2018-12-21 06:35:10.906 355 11473.74 96.08 56798.75 88888.00 2018-12-21 06:35:11.406 355 11473.79 96.08 56798.67 88888.00 2018-12-21 06:35:11.906 355 11473.77 96.10 56798.56 88888.00 2018-12-21 06:35:12.406 355 11473.79 96.10 56798.56 88888.00 2018-12-21 06:35:12.906 355 11473.67 96.06 56798.57 88888.00 2018-12-21 06:35:13.406 355 11473.63 96.06 56798.51 88888.00 2018-12-21 06:35:13.906 355 11473.70 96.04 56798.42 88888.00 2018-12-21 06:35:14.406 355 11473.59 95.99 56798.34 88888.00 2018-12-21 06:35:14.906 355 11473.66 95.92 56798.29 88888.00 2018-12-21 06:35:15.406 355 11473.66 95.86 56798.22 88888.00 2018-12-21 06:35:15.906 355 11473.56 95.85 56798.13 88888.00 2018-12-21 06:35:16.406 355 11473.60 95.83 56798.09 88888.00 2018-12-21 06:35:16.906 355 11473.57 95.83 56797.99 88888.00 2018-12-21 06:35:17.406 355 11473.52 95.83 56797.93 88888.00 2018-12-21 06:35:17.906 355 11473.52 95.80 56797.89 88888.00 2018-12-21 06:35:18.406 355 11473.54 95.74 56797.84 88888.00 2018-12-21 06:35:18.906 355 11473.52 95.73 56797.83 88888.00 2018-12-21 06:35:19.406 355 11473.49 95.64 56797.73 88888.00 2018-12-21 06:35:19.906 355 11473.44 95.36 56797.62 88888.00 2018-12-21 06:35:20.406 355 11473.42 95.39 56797.57 88888.00 2018-12-21 06:35:20.906 355 11473.46 95.50 56797.48 88888.00 2018-12-21 06:35:21.406 355 11473.54 95.57 56797.38 88888.00 2018-12-21 06:35:21.906 355 11473.56 95.58 56797.38 88888.00 2018-12-21 06:35:22.406 355 11473.54 95.55 56797.32 88888.00 2018-12-21 06:35:22.906 355 11473.33 95.49 56797.21 88888.00 2018-12-21 06:35:23.406 355 11473.44 95.52 56797.15 88888.00 2018-12-21 06:35:23.906 355 11473.50 95.50 56797.09 88888.00 2018-12-21 06:35:24.406 355 11473.44 95.45 56797.07 88888.00 2018-12-21 06:35:24.906 355 11473.47 95.43 56797.06 88888.00 2018-12-21 06:35:25.406 355 11473.47 95.37 56797.01 88888.00 2018-12-21 06:35:25.906 355 11473.45 95.40 56796.98 88888.00 2018-12-21 06:35:26.406 355 11473.47 95.42 56796.95 88888.00 2018-12-21 06:35:26.906 355 11473.54 95.42 56796.85 88888.00 2018-12-21 06:35:27.406 355 11473.50 95.42 56796.76 88888.00 2018-12-21 06:35:27.906 355 11473.49 95.39 56796.70 88888.00 2018-12-21 06:35:28.406 355 11473.53 95.37 56796.65 88888.00 2018-12-21 06:35:28.906 355 11473.54 95.38 56796.67 88888.00 2018-12-21 06:35:29.406 355 11473.57 95.40 56796.63 88888.00 2018-12-21 06:35:29.906 355 11473.54 95.39 56796.57 88888.00 2018-12-21 06:35:30.406 355 11473.50 95.37 56796.52 88888.00 2018-12-21 06:35:30.906 355 11473.65 95.30 56796.46 88888.00 2018-12-21 06:35:31.406 355 11473.68 95.25 56796.37 88888.00 2018-12-21 06:35:31.906 355 11473.64 95.25 56796.40 88888.00 2018-12-21 06:35:32.406 355 11473.77 95.24 56796.37 88888.00 2018-12-21 06:35:32.906 355 11473.72 95.23 56796.27 88888.00 2018-12-21 06:35:33.406 355 11473.75 95.29 56796.21 88888.00 2018-12-21 06:35:33.906 355 11473.88 95.28 56796.23 88888.00 2018-12-21 06:35:34.406 355 11473.86 95.25 56796.24 88888.00 2018-12-21 06:35:34.906 355 11473.89 95.25 56796.18 88888.00 2018-12-21 06:35:35.406 355 11474.00 95.21 56796.07 88888.00 2018-12-21 06:35:35.906 355 11474.02 95.12 56795.99 88888.00 2018-12-21 06:35:36.406 355 11474.03 95.09 56796.01 88888.00 2018-12-21 06:35:36.906 355 11474.09 95.09 56796.00 88888.00 2018-12-21 06:35:37.406 355 11474.03 95.11 56796.00 88888.00 2018-12-21 06:35:37.906 355 11474.10 95.11 56795.97 88888.00 2018-12-21 06:35:38.406 355 11474.16 95.08 56795.90 88888.00 2018-12-21 06:35:38.906 355 11474.10 95.09 56795.91 88888.00 2018-12-21 06:35:39.406 355 11474.10 95.10 56795.90 88888.00 2018-12-21 06:35:39.906 355 11474.21 95.06 56795.87 88888.00 2018-12-21 06:35:40.406 355 11474.18 95.04 56795.82 88888.00 2018-12-21 06:35:40.906 355 11474.21 95.03 56795.74 88888.00 2018-12-21 06:35:41.406 355 11474.15 94.96 56795.71 88888.00 2018-12-21 06:35:41.906 355 11474.13 94.96 56795.69 88888.00 2018-12-21 06:35:42.406 355 11474.19 94.97 56795.72 88888.00 2018-12-21 06:35:42.906 355 11474.16 94.87 56795.68 88888.00 2018-12-21 06:35:43.406 355 11474.08 94.87 56795.61 88888.00 2018-12-21 06:35:43.906 355 11474.15 94.87 56795.56 88888.00 2018-12-21 06:35:44.406 355 11474.14 94.83 56795.55 88888.00 2018-12-21 06:35:44.906 355 11474.12 94.85 56795.58 88888.00 2018-12-21 06:35:45.406 355 11474.09 94.79 56795.53 88888.00 2018-12-21 06:35:45.906 355 11474.01 94.71 56795.54 88888.00 2018-12-21 06:35:46.406 355 11474.03 94.76 56795.50 88888.00 2018-12-21 06:35:46.906 355 11474.10 94.76 56795.49 88888.00 2018-12-21 06:35:47.406 355 11473.96 94.71 56795.43 88888.00 2018-12-21 06:35:47.906 355 11473.89 94.74 56795.36 88888.00 2018-12-21 06:35:48.406 355 11473.88 94.65 56795.35 88888.00 2018-12-21 06:35:48.906 355 11473.78 94.67 56795.34 88888.00 2018-12-21 06:35:49.406 355 11473.77 94.64 56795.27 88888.00 2018-12-21 06:35:49.906 355 11473.77 94.63 56795.23 88888.00 2018-12-21 06:35:50.406 355 11473.66 94.65 56795.24 88888.00 2018-12-21 06:35:50.906 355 11473.59 94.63 56795.20 88888.00 2018-12-21 06:35:51.406 355 11473.56 94.62 56795.18 88888.00 2018-12-21 06:35:51.906 355 11473.43 94.58 56795.18 88888.00 2018-12-21 06:35:52.406 355 11473.40 94.58 56795.18 88888.00 2018-12-21 06:35:52.906 355 11473.36 94.55 56795.10 88888.00 2018-12-21 06:35:53.406 355 11473.18 94.51 56794.99 88888.00 2018-12-21 06:35:53.906 355 11473.15 94.56 56794.95 88888.00 2018-12-21 06:35:54.406 355 11473.03 94.53 56794.90 88888.00 2018-12-21 06:35:54.906 355 11472.91 94.49 56794.89 88888.00 2018-12-21 06:35:55.406 355 11473.00 94.51 56794.89 88888.00 2018-12-21 06:35:55.906 355 11472.90 94.48 56794.88 88888.00 2018-12-21 06:35:56.406 355 11472.74 94.50 56794.79 88888.00 2018-12-21 06:35:56.906 355 11472.70 94.54 56794.75 88888.00 2018-12-21 06:35:57.406 355 11472.66 94.45 56794.72 88888.00 2018-12-21 06:35:57.906 355 11472.57 94.47 56794.71 88888.00 2018-12-21 06:35:58.406 355 11472.61 94.47 56794.70 88888.00 2018-12-21 06:35:58.906 355 11472.50 94.45 56794.66 88888.00 2018-12-21 06:35:59.406 355 11472.47 94.48 56794.66 88888.00 2018-12-21 06:35:59.906 355 11472.53 94.48 56794.68 88888.00 2018-12-21 06:36:00.407 355 11472.48 94.47 56794.62 88888.00 2018-12-21 06:36:00.907 355 11472.35 94.45 56794.56 88888.00 2018-12-21 06:36:01.407 355 11472.32 94.49 56794.51 88888.00 2018-12-21 06:36:01.907 355 11472.27 94.44 56794.50 88888.00 2018-12-21 06:36:02.407 355 11472.22 94.40 56794.50 88888.00 2018-12-21 06:36:02.907 355 11472.24 94.40 56794.46 88888.00 2018-12-21 06:36:03.407 355 11472.20 94.38 56794.41 88888.00 2018-12-21 06:36:03.907 355 11472.18 94.40 56794.33 88888.00 2018-12-21 06:36:04.407 355 11472.18 94.34 56794.31 88888.00 2018-12-21 06:36:04.907 355 11472.05 94.31 56794.33 88888.00 2018-12-21 06:36:05.407 355 11472.08 94.35 56794.30 88888.00 2018-12-21 06:36:05.907 355 11472.08 94.35 56794.26 88888.00 2018-12-21 06:36:06.407 355 11472.04 94.36 56794.20 88888.00 2018-12-21 06:36:06.907 355 11472.07 94.29 56794.19 88888.00 2018-12-21 06:36:07.407 355 11471.98 94.29 56794.15 88888.00 2018-12-21 06:36:08.407 355 11471.80 94.31 56794.17 88888.00 2018-12-21 06:36:08.907 355 11471.73 94.28 56794.11 88888.00 2018-12-21 06:36:09.407 355 11471.66 94.28 56794.12 88888.00 2018-12-21 06:36:09.907 355 11471.66 94.29 56794.06 88888.00 2018-12-21 06:36:10.407 355 11471.54 94.22 56793.98 88888.00 2018-12-21 06:36:10.907 355 11471.37 94.22 56793.96 88888.00 2018-12-21 06:36:11.407 355 11471.35 94.17 56793.91 88888.00 2018-12-21 06:36:11.907 355 11471.18 94.10 56793.87 88888.00 2018-12-21 06:36:12.407 355 11471.04 94.08 56793.81 88888.00 2018-12-21 06:36:12.907 355 11470.99 94.08 56793.76 88888.00 2018-12-21 06:36:13.407 355 11470.86 94.06 56793.66 88888.00 2018-12-21 06:36:13.907 355 11470.75 94.03 56793.53 88888.00 2018-12-21 06:36:14.407 355 11470.71 94.03 56793.45 88888.00 2018-12-21 06:36:14.907 355 11470.53 93.93 56793.42 88888.00 2018-12-21 06:36:15.407 355 11470.41 93.83 56793.28 88888.00 2018-12-21 06:36:15.907 355 11470.30 93.77 56793.22 88888.00 2018-12-21 06:36:16.407 355 11470.13 93.81 56793.06 88888.00 2018-12-21 06:36:16.907 355 11470.08 93.80 56792.98 88888.00 2018-12-21 06:36:17.407 355 11469.99 93.74 56792.93 88888.00 2018-12-21 06:36:17.907 355 11469.82 93.69 56792.85 88888.00 2018-12-21 06:36:18.407 355 11469.70 93.66 56792.71 88888.00 2018-12-21 06:36:18.907 355 11469.62 93.58 56792.61 88888.00 2018-12-21 06:36:19.407 355 11469.46 93.52 56792.48 88888.00 2018-12-21 06:36:19.907 355 11469.35 93.45 56792.41 88888.00 2018-12-21 06:36:20.407 355 11469.23 93.39 56792.23 88888.00 2018-12-21 06:36:20.907 355 11469.02 93.31 56792.14 88888.00 2018-12-21 06:36:21.407 355 11468.93 93.27 56792.05 88888.00 2018-12-21 06:36:21.907 355 11468.76 93.19 56791.91 88888.00 2018-12-21 06:36:22.407 355 11468.67 93.13 56791.76 88888.00 2018-12-21 06:36:22.907 355 11468.63 93.11 56791.64 88888.00 2018-12-21 06:36:23.407 355 11468.49 93.04 56791.50 88888.00 2018-12-21 06:36:23.907 355 11468.31 92.99 56791.38 88888.00 2018-12-21 06:36:24.407 355 11468.22 92.94 56791.28 88888.00 2018-12-21 06:36:24.907 355 11468.03 92.85 56791.12 88888.00 2018-12-21 06:36:25.407 355 11467.91 92.78 56791.00 88888.00 2018-12-21 06:36:25.907 355 11467.83 92.64 56790.98 88888.00 2018-12-21 06:36:26.407 355 11467.63 92.64 56790.83 88888.00 2018-12-21 06:36:26.907 355 11467.51 92.54 56790.60 88888.00 2018-12-21 06:36:27.407 355 11467.40 92.39 56790.45 88888.00 2018-12-21 06:36:27.907 355 11467.26 92.34 56790.33 88888.00 2018-12-21 06:36:28.407 355 11467.17 92.29 56790.19 88888.00 2018-12-21 06:36:28.907 355 11467.07 92.22 56790.08 88888.00 2018-12-21 06:36:29.407 355 11466.89 92.13 56789.92 88888.00 2018-12-21 06:36:29.907 355 11466.72 92.10 56789.72 88888.00 2018-12-21 06:36:30.407 355 11466.62 92.04 56789.58 88888.00 2018-12-21 06:36:30.907 355 11466.47 91.95 56789.47 88888.00 2018-12-21 06:36:31.407 355 11466.47 91.86 56789.36 88888.00 2018-12-21 06:36:31.907 355 11466.40 91.79 56789.21 88888.00 2018-12-21 06:36:32.407 355 11466.20 91.74 56789.05 88888.00 2018-12-21 06:36:32.907 355 11466.08 91.64 56788.93 88888.00 2018-12-21 06:36:33.407 355 11465.93 91.55 56788.81 88888.00 2018-12-21 06:36:33.907 355 11465.73 91.45 56788.67 88888.00 2018-12-21 06:36:34.407 355 11465.71 91.40 56788.67 88888.00 2018-12-21 06:36:34.907 355 11465.57 91.31 56788.61 88888.00 2018-12-21 06:36:35.407 355 11465.41 91.27 56788.49 88888.00 2018-12-21 06:36:35.907 355 11465.25 91.20 56788.43 88888.00 2018-12-21 06:36:36.407 355 11465.04 91.09 56788.34 88888.00 2018-12-21 06:36:36.907 355 11464.90 91.08 56788.33 88888.00 2018-12-21 06:36:37.407 355 11464.88 91.00 56788.24 88888.00 2018-12-21 06:36:37.907 355 11464.63 90.94 56788.14 88888.00 2018-12-21 06:36:38.407 355 11464.44 90.88 56788.07 88888.00 2018-12-21 06:36:38.907 355 11464.33 90.80 56788.05 88888.00 2018-12-21 06:36:39.907 355 11463.84 90.67 56788.01 88888.00 2018-12-21 06:36:40.407 355 11463.72 90.60 56787.88 88888.00 2018-12-21 06:36:40.907 355 11463.57 90.52 56787.83 88888.00 2018-12-21 06:36:41.407 355 11463.36 90.49 56787.79 88888.00 2018-12-21 06:36:41.907 355 11463.12 90.38 56787.73 88888.00 2018-12-21 06:36:42.407 355 11462.87 90.35 56787.72 88888.00 2018-12-21 06:36:42.907 355 11462.65 90.29 56787.70 88888.00 2018-12-21 06:36:43.407 355 11462.39 90.19 56787.65 88888.00 2018-12-21 06:36:43.907 355 11462.21 90.09 56787.56 88888.00 2018-12-21 06:36:44.407 355 11462.06 90.04 56787.50 88888.00 2018-12-21 06:36:44.907 355 11461.78 89.98 56787.44 88888.00 2018-12-21 06:36:45.407 355 11461.57 89.92 56787.44 88888.00 2018-12-21 06:36:45.907 355 11461.41 89.84 56787.40 88888.00 2018-12-21 06:36:46.407 355 11461.09 89.72 56787.26 88888.00 2018-12-21 06:36:46.907 355 11460.86 89.71 56787.16 88888.00 2018-12-21 06:36:47.407 355 11460.73 89.62 56787.16 88888.00 2018-12-21 06:36:47.907 355 11460.47 89.55 56787.15 88888.00 2018-12-21 06:36:48.407 355 11460.24 89.53 56787.08 88888.00 2018-12-21 06:36:48.907 355 11460.12 89.50 56787.02 88888.00 2018-12-21 06:36:49.407 355 11459.83 89.34 56786.95 88888.00 2018-12-21 06:36:49.907 355 11459.63 89.33 56786.90 88888.00 2018-12-21 06:36:50.407 355 11459.52 89.27 56786.90 88888.00 2018-12-21 06:36:50.907 355 11459.27 89.23 56786.86 88888.00 2018-12-21 06:36:51.407 355 11459.04 89.10 56786.79 88888.00 2018-12-21 06:36:51.907 355 11458.81 89.04 56786.73 88888.00 2018-12-21 06:36:52.407 355 11458.58 89.02 56786.70 88888.00 2018-12-21 06:36:52.907 355 11458.37 89.00 56786.67 88888.00 2018-12-21 06:36:53.407 355 11458.23 88.96 56786.62 88888.00 2018-12-21 06:36:53.907 355 11458.02 88.85 56786.57 88888.00 2018-12-21 06:36:54.407 355 11457.88 88.79 56786.54 88888.00 2018-12-21 06:36:54.907 355 11457.67 88.75 56786.45 88888.00 2018-12-21 06:36:55.407 355 11457.40 88.73 56786.47 88888.00 2018-12-21 06:36:55.907 355 11457.27 88.70 56786.39 88888.00 2018-12-21 06:36:56.407 355 11457.12 88.58 56786.35 88888.00 2018-12-21 06:36:56.907 355 11456.92 88.58 56786.26 88888.00 2018-12-21 06:36:57.407 355 11456.79 88.56 56786.17 88888.00 2018-12-21 06:36:57.907 355 11456.63 88.51 56786.09 88888.00 2018-12-21 06:36:58.407 355 11456.44 88.51 56786.09 88888.00 2018-12-21 06:36:58.907 355 11456.41 88.43 56786.00 88888.00 2018-12-21 06:36:59.407 355 11456.31 88.30 56785.90 88888.00 2018-12-21 06:36:59.907 355 11456.16 88.25 56785.79 88888.00 2018-12-21 06:37:00.407 355 11456.05 88.21 56785.76 88888.00 2018-12-21 06:37:00.907 355 11455.85 88.17 56785.68 88888.00 2018-12-21 06:37:01.407 355 11455.72 88.15 56785.58 88888.00 2018-12-21 06:37:01.907 355 11455.65 88.04 56785.41 88888.00 2018-12-21 06:37:02.407 355 11455.57 88.01 56785.31 88888.00 2018-12-21 06:37:02.907 355 11455.51 87.98 56785.27 88888.00 2018-12-21 06:37:03.407 355 11455.47 87.87 56785.17 88888.00 2018-12-21 06:37:03.907 355 11455.39 87.80 56785.00 88888.00 2018-12-21 06:37:04.407 355 11455.31 87.77 56784.86 88888.00 2018-12-21 06:37:04.907 355 11455.31 87.71 56784.75 88888.00 2018-12-21 06:37:05.407 355 11455.23 87.69 56784.58 88888.00 2018-12-21 06:37:05.907 355 11455.21 87.61 56784.44 88888.00 2018-12-21 06:37:06.407 355 11455.18 87.50 56784.35 88888.00 2018-12-21 06:37:06.907 355 11455.07 87.43 56784.19 88888.00 2018-12-21 06:37:07.407 355 11455.10 87.42 56784.10 88888.00 2018-12-21 06:37:07.907 355 11455.11 87.30 56783.94 88888.00 2018-12-21 06:37:08.407 355 11455.09 87.23 56783.74 88888.00 2018-12-21 06:37:08.907 355 11455.15 87.17 56783.56 88888.00 2018-12-21 06:37:09.407 355 11455.09 87.14 56783.42 88888.00 2018-12-21 06:37:09.907 355 11455.09 87.09 56783.24 88888.00 2018-12-21 06:37:10.407 355 11455.12 87.09 56783.09 88888.00 2018-12-21 06:37:11.407 355 11454.98 86.98 56782.77 88888.00 2018-12-21 06:37:11.907 355 11455.03 87.02 56782.59 88888.00 2018-12-21 06:37:12.407 355 11455.01 86.89 56782.40 88888.00 2018-12-21 06:37:12.907 355 11454.97 86.83 56782.25 88888.00 2018-12-21 06:37:13.407 355 11455.02 86.79 56782.01 88888.00 2018-12-21 06:37:13.907 355 11454.98 86.71 56781.78 88888.00 2018-12-21 06:37:14.407 355 11455.00 86.71 56781.57 88888.00 2018-12-21 06:37:14.907 355 11455.12 86.65 56781.38 88888.00 2018-12-21 06:37:15.407 355 11455.02 86.60 56781.24 88888.00 2018-12-21 06:37:15.907 355 11455.04 86.57 56781.02 88888.00 2018-12-21 06:37:16.407 355 11455.10 86.53 56780.84 88888.00 2018-12-21 06:37:16.907 355 11455.02 86.49 56780.65 88888.00 2018-12-21 06:37:17.407 355 11455.04 86.46 56780.46 88888.00 2018-12-21 06:37:17.907 355 11455.07 86.42 56780.29 88888.00 2018-12-21 06:37:18.407 355 11455.03 86.51 56780.12 88888.00 2018-12-21 06:37:18.907 355 11455.14 86.53 56779.92 88888.00 2018-12-21 06:37:19.407 355 11455.14 86.44 56779.70 88888.00 2018-12-21 06:37:19.907 355 11455.07 86.39 56779.52 88888.00 2018-12-21 06:37:20.407 355 11455.15 86.34 56779.38 88888.00 2018-12-21 06:37:20.907 355 11455.16 86.26 56779.15 88888.00 2018-12-21 06:37:21.407 355 11455.16 86.23 56778.94 88888.00 2018-12-21 06:37:21.907 355 11455.30 86.21 56778.75 88888.00 2018-12-21 06:37:22.407 355 11455.32 86.19 56778.60 88888.00 2018-12-21 06:37:22.907 355 11455.67 86.20 56778.36 88888.00 2018-12-21 06:37:23.407 355 11455.72 86.19 56778.17 88888.00 2018-12-21 06:37:23.907 355 11455.57 86.18 56778.03 88888.00 2018-12-21 06:37:24.407 355 11455.57 86.19 56777.87 88888.00 2018-12-21 06:37:24.907 355 11455.67 86.18 56777.64 88888.00 2018-12-21 06:37:25.407 355 11455.73 86.18 56777.49 88888.00 2018-12-21 06:37:25.907 355 11455.84 86.27 56777.27 88888.00 2018-12-21 06:37:26.407 355 11455.98 86.26 56777.06 88888.00 2018-12-21 06:37:26.907 355 11456.10 86.19 56776.92 88888.00 2018-12-21 06:37:27.407 355 11456.26 86.15 56776.80 88888.00 2018-12-21 06:37:27.907 355 11456.40 86.12 56776.68 88888.00 2018-12-21 06:37:28.407 355 11456.49 86.23 56776.52 88888.00 2018-12-21 06:37:28.907 355 11456.70 86.31 56776.41 88888.00 2018-12-21 06:37:29.407 355 11456.91 86.23 56776.24 88888.00 2018-12-21 06:37:29.907 355 11457.06 86.24 56776.17 88888.00 2018-12-21 06:37:30.407 355 11457.27 86.18 56776.10 88888.00 2018-12-21 06:37:30.907 355 11457.48 86.17 56775.97 88888.00 2018-12-21 06:37:31.407 355 11457.67 86.24 56775.92 88888.00 2018-12-21 06:37:31.907 355 11457.87 86.25 56775.86 88888.00 2018-12-21 06:37:32.407 355 11458.07 86.21 56775.79 88888.00 2018-12-21 06:37:32.907 355 11458.27 86.25 56775.75 88888.00 2018-12-21 06:37:33.407 355 11458.51 86.32 56775.70 88888.00 2018-12-21 06:37:33.907 355 11458.62 86.32 56775.64 88888.00 2018-12-21 06:37:34.407 355 11458.83 86.35 56775.65 88888.00 2018-12-21 06:37:34.907 355 11459.11 86.37 56775.64 88888.00 2018-12-21 06:37:35.407 355 11459.22 86.35 56775.58 88888.00 2018-12-21 06:37:35.907 355 11459.47 86.37 56775.64 88888.00 2018-12-21 06:37:36.407 355 11459.76 86.35 56775.56 88888.00 2018-12-21 06:37:36.907 355 11459.92 86.34 56775.53 88888.00 2018-12-21 06:37:37.407 355 11460.12 86.42 56775.58 88888.00 2018-12-21 06:37:37.907 355 11460.41 86.37 56775.65 88888.00 2018-12-21 06:37:38.407 355 11460.58 86.40 56775.66 88888.00 2018-12-21 06:37:38.907 355 11460.86 86.42 56775.71 88888.00 2018-12-21 06:37:39.407 355 11461.09 86.48 56775.76 88888.00 2018-12-21 06:37:39.907 355 11461.31 86.40 56775.79 88888.00 2018-12-21 06:37:40.407 355 11461.52 86.37 56775.82 88888.00 2018-12-21 06:37:40.907 355 11461.77 86.34 56775.89 88888.00 2018-12-21 06:37:41.407 355 11461.98 86.37 56775.99 88888.00 2018-12-21 06:37:41.907 355 11462.32 86.34 56776.05 88888.00 2018-12-21 06:37:42.407 355 11462.55 86.34 56776.12 88888.00 2018-12-21 06:37:42.907 355 11462.76 86.48 56776.18 88888.00 2018-12-21 06:37:43.407 355 11463.08 86.52 56776.29 88888.00 2018-12-21 06:37:43.907 355 11463.27 86.53 56776.41 88888.00 2018-12-21 06:37:44.407 355 11463.49 86.49 56776.56 88888.00 2018-12-21 06:37:44.907 355 11463.74 86.49 56776.73 88888.00 2018-12-21 06:37:45.407 355 11463.88 86.51 56776.86 88888.00 2018-12-21 06:37:45.907 355 11464.15 86.52 56776.98 88888.00 2018-12-21 06:37:46.407 355 11464.46 86.55 56777.10 88888.00 2018-12-21 06:37:46.907 355 11464.62 86.67 56777.32 88888.00 2018-12-21 06:37:47.407 355 11464.83 86.68 56777.51 88888.00 2018-12-21 06:37:47.907 355 11465.12 86.61 56777.74 88888.00 2018-12-21 06:37:48.407 355 11465.26 86.65 56777.91 88888.00 2018-12-21 06:37:48.907 355 11465.43 86.79 56778.16 88888.00 2018-12-21 06:37:49.407 355 11465.62 86.78 56778.40 88888.00 2018-12-21 06:37:49.907 355 11465.76 86.81 56778.62 88888.00 2018-12-21 06:37:50.407 355 11465.99 86.92 56778.83 88888.00 2018-12-21 06:37:50.907 355 11466.20 86.89 56779.04 88888.00 2018-12-21 06:37:51.407 355 11466.30 86.86 56779.26 88888.00 2018-12-21 06:37:51.907 355 11466.51 86.92 56779.57 88888.00 2018-12-21 06:37:53.407 355 11466.99 87.12 56780.37 88888.00 2018-12-21 06:37:53.907 355 11467.10 87.15 56780.64 88888.00 2018-12-21 06:37:54.407 355 11467.20 87.12 56780.91 88888.00 2018-12-21 06:37:54.907 355 11467.42 87.16 56781.28 88888.00 2018-12-21 06:37:55.407 355 11467.56 87.22 56781.54 88888.00 2018-12-21 06:37:55.907 355 11467.58 87.19 56781.83 88888.00 2018-12-21 06:37:56.407 355 11467.67 87.26 56782.18 88888.00 2018-12-21 06:37:56.907 355 11467.76 87.27 56782.47 88888.00 2018-12-21 06:37:57.407 355 11467.86 87.35 56782.79 88888.00 2018-12-21 06:37:57.907 355 11467.98 87.41 56783.09 88888.00 2018-12-21 06:37:58.407 355 11468.08 87.42 56783.36 88888.00 2018-12-21 06:37:58.907 355 11468.10 87.49 56783.69 88888.00 2018-12-21 06:37:59.407 355 11468.18 87.53 56784.01 88888.00 2018-12-21 06:37:59.907 355 11468.22 87.54 56784.33 88888.00 2018-12-21 06:38:00.407 355 11468.29 87.55 56784.67 88888.00 2018-12-21 06:38:00.907 355 11468.36 87.58 56785.02 88888.00 2018-12-21 06:38:01.407 355 11468.36 87.60 56785.35 88888.00 2018-12-21 06:38:01.907 355 11468.45 87.69 56785.68 88888.00 2018-12-21 06:38:02.907 355 11468.50 87.74 56786.37 88888.00 2018-12-21 06:38:03.407 355 11468.58 87.75 56786.69 88888.00 2018-12-21 06:38:03.907 355 11468.58 87.81 56787.00 88888.00 2018-12-21 06:38:04.407 355 11468.57 87.81 56787.35 88888.00 2018-12-21 06:38:04.907 355 11468.63 87.88 56787.67 88888.00 2018-12-21 06:38:05.407 355 11468.60 87.85 56788.01 88888.00 2018-12-21 06:38:05.907 355 11468.54 87.89 56788.31 88888.00 2018-12-21 06:38:06.407 355 11468.60 87.89 56788.59 88888.00 2018-12-21 06:38:06.907 355 11468.63 87.84 56788.84 88888.00 2018-12-21 06:38:07.407 355 11468.64 87.78 56789.13 88888.00 2018-12-21 06:38:07.907 355 11468.72 87.80 56789.43 88888.00 2018-12-21 06:38:08.407 355 11468.65 87.82 56789.79 88888.00 2018-12-21 06:38:08.907 355 11468.64 87.87 56790.14 88888.00 2018-12-21 06:38:09.407 355 11468.67 87.88 56790.35 88888.00 2018-12-21 06:38:09.907 355 11468.63 87.84 56790.64 88888.00 2018-12-21 06:38:10.407 355 11468.63 87.83 56790.96 88888.00 2018-12-21 06:38:10.907 355 11468.70 87.82 56791.25 88888.00 2018-12-21 06:38:11.407 355 11468.65 87.82 56791.54 88888.00 2018-12-21 06:38:11.907 355 11468.64 87.81 56791.78 88888.00 2018-12-21 06:38:12.407 355 11468.69 87.80 56792.06 88888.00 2018-12-21 06:38:12.908 355 11468.58 87.75 56792.37 88888.00 2018-12-21 06:38:13.408 355 11468.65 87.76 56792.61 88888.00 2018-12-21 06:38:13.908 355 11468.65 87.71 56792.85 88888.00 2018-12-21 06:38:14.408 355 11468.60 87.68 56793.15 88888.00 2018-12-21 06:38:14.908 355 11468.57 87.64 56793.44 88888.00 2018-12-21 06:38:15.408 355 11468.53 87.61 56793.75 88888.00 2018-12-21 06:38:15.908 355 11468.43 87.62 56794.00 88888.00 2018-12-21 06:38:16.408 355 11468.38 87.66 56794.27 88888.00 2018-12-21 06:38:16.908 355 11468.29 87.64 56794.56 88888.00 2018-12-21 06:38:17.408 355 11468.10 87.64 56794.77 88888.00 2018-12-21 06:38:17.908 355 11468.07 87.61 56795.01 88888.00 2018-12-21 06:38:18.408 355 11467.97 87.68 56795.21 88888.00 2018-12-21 06:38:18.908 355 11467.84 87.66 56795.49 88888.00 2018-12-21 06:38:19.408 355 11467.80 87.55 56795.79 88888.00 2018-12-21 06:38:19.908 355 11467.66 87.48 56796.00 88888.00 2018-12-21 06:38:20.408 355 11467.55 87.54 56796.23 88888.00 2018-12-21 06:38:20.908 355 11467.45 87.51 56796.46 88888.00 2018-12-21 06:38:21.408 355 11467.25 87.40 56796.65 88888.00 2018-12-21 06:38:21.908 355 11467.14 87.32 56796.80 88888.00 2018-12-21 06:38:22.408 355 11467.03 87.26 56796.98 88888.00 2018-12-21 06:38:22.908 355 11466.80 87.16 56797.16 88888.00 2018-12-21 06:38:23.408 355 11466.65 87.15 56797.29 88888.00 2018-12-21 06:38:23.908 355 11466.50 87.12 56797.46 88888.00 2018-12-21 06:38:24.408 355 11466.27 87.02 56797.60 88888.00 2018-12-21 06:38:24.908 355 11466.08 86.99 56797.74 88888.00 2018-12-21 06:38:25.408 355 11465.90 86.94 56797.85 88888.00 2018-12-21 06:38:25.908 355 11465.64 86.82 56797.92 88888.00 2018-12-21 06:38:26.408 355 11465.48 86.78 56798.00 88888.00 2018-12-21 06:38:26.908 355 11465.32 86.69 56798.06 88888.00 2018-12-21 06:38:27.408 355 11465.01 86.65 56798.16 88888.00 2018-12-21 06:38:27.908 355 11464.83 86.58 56798.28 88888.00 2018-12-21 06:38:28.408 355 11464.60 86.49 56798.31 88888.00 2018-12-21 06:38:28.908 355 11464.35 86.42 56798.34 88888.00 2018-12-21 06:38:29.408 355 11464.19 86.40 56798.39 88888.00 2018-12-21 06:38:29.908 355 11463.97 86.34 56798.44 88888.00 2018-12-21 06:38:30.408 355 11463.74 86.21 56798.48 88888.00 2018-12-21 06:38:30.908 355 11463.60 86.05 56798.45 88888.00 2018-12-21 06:38:31.408 355 11463.28 85.93 56798.43 88888.00 2018-12-21 06:38:31.908 355 11462.95 85.91 56798.39 88888.00 2018-12-21 06:38:32.408 355 11462.80 85.86 56798.42 88888.00 2018-12-21 06:38:32.908 355 11462.56 85.79 56798.42 88888.00 2018-12-21 06:38:33.408 355 11462.31 85.69 56798.37 88888.00 2018-12-21 06:38:34.408 355 11461.84 85.43 56798.28 88888.00 2018-12-21 06:38:34.908 355 11461.55 85.39 56798.26 88888.00 2018-12-21 06:38:35.408 355 11461.29 85.33 56798.20 88888.00 2018-12-21 06:38:35.908 355 11461.01 85.22 56798.09 88888.00 2018-12-21 06:38:36.408 355 11460.85 85.11 56797.98 88888.00 2018-12-21 06:38:36.908 355 11460.59 84.95 56797.91 88888.00 2018-12-21 06:38:37.408 355 11460.29 84.85 56797.84 88888.00 2018-12-21 06:38:37.908 355 11460.10 84.79 56797.75 88888.00 2018-12-21 06:38:38.408 355 11459.84 84.64 56797.62 88888.00 2018-12-21 06:38:38.908 355 11459.56 84.55 56797.42 88888.00 2018-12-21 06:38:39.408 355 11459.32 84.44 56797.29 88888.00 2018-12-21 06:38:39.908 355 11459.04 84.31 56797.16 88888.00 2018-12-21 06:38:40.408 355 11458.71 84.24 56797.07 88888.00 2018-12-21 06:38:40.908 355 11458.49 84.16 56796.89 88888.00 2018-12-21 06:38:41.408 355 11458.15 83.99 56796.72 88888.00 2018-12-21 06:38:41.908 355 11457.80 83.86 56796.59 88888.00 2018-12-21 06:38:42.408 355 11457.54 83.79 56796.43 88888.00 2018-12-21 06:38:42.908 355 11457.28 83.69 56796.25 88888.00 2018-12-21 06:38:43.408 355 11457.00 83.55 56796.05 88888.00 2018-12-21 06:38:44.408 355 11456.37 83.26 56795.58 88888.00 2018-12-21 06:38:44.908 355 11456.07 83.17 56795.36 88888.00 2018-12-21 06:38:45.408 355 11455.82 83.08 56795.20 88888.00 2018-12-21 06:38:45.908 355 11455.51 83.01 56794.99 88888.00 2018-12-21 06:38:46.408 355 11455.26 82.98 56794.68 88888.00 2018-12-21 06:38:46.908 355 11454.96 82.87 56794.46 88888.00 2018-12-21 06:38:47.408 355 11454.57 82.75 56794.22 88888.00 2018-12-21 06:38:47.908 355 11454.31 82.68 56793.87 88888.00 2018-12-21 06:38:48.408 355 11454.05 82.54 56793.57 88888.00 2018-12-21 06:38:48.908 355 11453.75 82.43 56793.24 88888.00 2018-12-21 06:38:49.408 355 11453.43 82.36 56792.96 88888.00 2018-12-21 06:38:49.908 355 11453.09 82.25 56792.72 88888.00 2018-12-21 06:38:50.408 355 11452.71 82.15 56792.44 88888.00 2018-12-21 06:38:50.908 355 11452.43 82.05 56792.13 88888.00 2018-12-21 06:38:51.408 355 11452.16 81.97 56791.78 88888.00 2018-12-21 06:38:51.908 355 11451.79 81.89 56791.48 88888.00 2018-12-21 06:38:52.408 355 11451.56 81.74 56791.16 88888.00 2018-12-21 06:38:52.908 355 11451.23 81.61 56790.84 88888.00 2018-12-21 06:38:53.408 355 11450.92 81.49 56790.47 88888.00 2018-12-21 06:38:53.908 355 11450.67 81.35 56790.10 88888.00 2018-12-21 06:38:54.408 355 11450.33 81.23 56789.70 88888.00 2018-12-21 06:38:54.908 355 11450.07 81.20 56789.34 88888.00 2018-12-21 06:38:55.408 355 11449.87 81.09 56789.01 88888.00 2018-12-21 06:38:55.908 355 11449.58 80.95 56788.68 88888.00 2018-12-21 06:38:56.408 355 11449.29 80.86 56788.33 88888.00 2018-12-21 06:38:56.908 355 11449.10 80.73 56787.93 88888.00 2018-12-21 06:38:57.408 355 11448.76 80.61 56787.53 88888.00 2018-12-21 06:38:57.908 355 11448.56 80.50 56787.11 88888.00 2018-12-21 06:38:58.408 355 11448.41 80.41 56786.70 88888.00 2018-12-21 06:38:58.908 355 11448.10 80.28 56786.34 88888.00 2018-12-21 06:38:59.408 355 11447.94 80.16 56785.96 88888.00 2018-12-21 06:38:59.908 355 11447.75 80.04 56785.57 88888.00 2018-12-21 06:39:00.408 355 11447.48 79.89 56785.10 88888.00 2018-12-21 06:39:00.908 355 11447.34 79.82 56784.70 88888.00 2018-12-21 06:39:01.408 355 11447.13 79.71 56784.17 88888.00 2018-12-21 06:39:01.908 355 11446.88 79.62 56783.77 88888.00 2018-12-21 06:39:02.408 355 11446.81 79.55 56783.40 88888.00 2018-12-21 06:39:02.908 355 11446.68 79.44 56783.00 88888.00 2018-12-21 06:39:03.408 355 11446.41 79.34 56782.57 88888.00 2018-12-21 06:39:03.908 355 11446.29 79.25 56782.13 88888.00 2018-12-21 06:39:04.408 355 11446.15 79.12 56781.66 88888.00 2018-12-21 06:39:04.908 355 11445.97 78.97 56781.19 88888.00 2018-12-21 06:39:05.408 355 11445.85 78.93 56780.72 88888.00 2018-12-21 06:39:05.908 355 11445.67 78.83 56780.27 88888.00 2018-12-21 06:39:06.408 355 11445.49 78.76 56779.83 88888.00 2018-12-21 06:39:06.908 355 11445.46 78.70 56779.35 88888.00 2018-12-21 06:39:07.408 355 11445.25 78.59 56778.83 88888.00 2018-12-21 06:39:07.908 355 11445.07 78.53 56778.39 88888.00 2018-12-21 06:39:08.408 355 11445.05 78.42 56777.90 88888.00 2018-12-21 06:39:08.908 355 11444.89 78.29 56777.38 88888.00 2018-12-21 06:39:09.408 355 11444.86 78.19 56776.87 88888.00 2018-12-21 06:39:09.908 355 11444.88 78.16 56776.43 88888.00 2018-12-21 06:39:10.408 355 11444.72 78.05 56775.94 88888.00 2018-12-21 06:39:10.908 355 11444.67 77.97 56775.40 88888.00 2018-12-21 06:39:11.408 355 11444.66 77.88 56774.90 88888.00 2018-12-21 06:39:11.908 355 11444.51 77.80 56774.37 88888.00 2018-12-21 06:39:12.408 355 11444.51 77.73 56773.87 88888.00 2018-12-21 06:39:12.908 355 11444.42 77.71 56773.39 88888.00 2018-12-21 06:39:13.408 355 11444.39 77.61 56772.95 88888.00 2018-12-21 06:39:13.908 355 11444.37 77.49 56772.44 88888.00 2018-12-21 06:39:14.408 355 11444.32 77.37 56772.03 88888.00 2018-12-21 06:39:14.908 355 11444.23 77.25 56771.53 88888.00 2018-12-21 06:39:15.908 355 11444.19 77.07 56770.64 88888.00 2018-12-21 06:39:16.408 355 11444.19 76.95 56770.21 88888.00 2018-12-21 06:39:16.908 355 11444.27 76.81 56769.81 88888.00 2018-12-21 06:39:17.408 355 11444.28 76.71 56769.35 88888.00 2018-12-21 06:39:17.908 355 11444.32 76.66 56768.91 88888.00 2018-12-21 06:39:18.408 355 11444.35 76.58 56768.45 88888.00 2018-12-21 06:39:18.908 355 11444.35 76.55 56768.03 88888.00 2018-12-21 06:39:19.408 355 11444.40 76.55 56767.67 88888.00 2018-12-21 06:39:19.908 355 11444.48 76.47 56767.28 88888.00 2018-12-21 06:39:20.408 355 11444.48 76.39 56766.85 88888.00 2018-12-21 06:39:20.908 355 11444.58 76.34 56766.49 88888.00 2018-12-21 06:39:21.408 355 11444.62 76.28 56766.10 88888.00 2018-12-21 06:39:21.908 355 11444.67 76.30 56765.77 88888.00 2018-12-21 06:39:22.408 355 11444.79 76.32 56765.36 88888.00 2018-12-21 06:39:22.908 355 11444.89 76.27 56764.95 88888.00 2018-12-21 06:39:23.408 355 11445.03 76.21 56764.56 88888.00 2018-12-21 06:39:23.908 355 11445.16 76.19 56764.27 88888.00 2018-12-21 06:39:24.408 355 11445.31 76.11 56763.92 88888.00 2018-12-21 06:39:24.908 355 11445.41 76.10 56763.64 88888.00 2018-12-21 06:39:25.408 355 11445.59 76.10 56763.34 88888.00 2018-12-21 06:39:25.908 355 11445.73 75.99 56763.01 88888.00 2018-12-21 06:39:26.408 355 11445.87 75.92 56762.69 88888.00 2018-12-21 06:39:26.908 355 11446.07 75.90 56762.47 88888.00 2018-12-21 06:39:27.408 355 11446.20 75.86 56762.19 88888.00 2018-12-21 06:39:27.908 355 11446.34 75.83 56761.93 88888.00 2018-12-21 06:39:28.408 355 11446.50 75.74 56761.71 88888.00 2018-12-21 06:39:28.908 355 11446.57 75.67 56761.46 88888.00 2018-12-21 06:39:29.408 355 11446.69 75.69 56761.20 88888.00 2018-12-21 06:39:29.908 355 11446.89 75.67 56760.96 88888.00 2018-12-21 06:39:30.408 355 11447.01 75.63 56760.84 88888.00 2018-12-21 06:39:30.908 355 11447.19 75.64 56760.73 88888.00 2018-12-21 06:39:31.408 355 11447.40 75.63 56760.51 88888.00 2018-12-21 06:39:31.908 355 11447.40 75.63 56760.35 88888.00 2018-12-21 06:39:32.408 355 11447.55 75.67 56760.25 88888.00 2018-12-21 06:39:32.908 355 11447.85 75.73 56760.13 88888.00 2018-12-21 06:39:33.408 355 11448.00 75.70 56760.07 88888.00 2018-12-21 06:39:33.908 355 11448.14 75.69 56760.03 88888.00 2018-12-21 06:39:34.408 355 11448.33 75.70 56759.96 88888.00 2018-12-21 06:39:34.908 355 11448.51 75.67 56759.93 88888.00 2018-12-21 06:39:35.408 355 11448.75 75.73 56759.94 88888.00 2018-12-21 06:39:35.908 355 11448.90 75.70 56759.91 88888.00 2018-12-21 06:39:36.408 355 11449.01 75.67 56759.93 88888.00 2018-12-21 06:39:36.908 355 11449.27 75.73 56760.00 88888.00 2018-12-21 06:39:37.408 355 11449.39 75.73 56760.07 88888.00 2018-12-21 06:39:37.908 355 11449.48 75.79 56760.13 88888.00 2018-12-21 06:39:38.408 355 11449.65 75.86 56760.24 88888.00 2018-12-21 06:39:38.908 355 11449.74 75.81 56760.23 88888.00 2018-12-21 06:39:39.408 355 11449.87 75.81 56760.24 88888.00 2018-12-21 06:39:39.908 355 11450.04 75.86 56760.28 88888.00 2018-12-21 06:39:40.408 355 11450.17 75.86 56760.32 88888.00 2018-12-21 06:39:40.908 355 11450.37 75.84 56760.45 88888.00 2018-12-21 06:39:41.408 355 11450.57 75.86 56760.50 88888.00 2018-12-21 06:39:41.908 355 11450.73 75.86 56760.58 88888.00 2018-12-21 06:39:42.408 355 11450.82 75.90 56760.73 88888.00 2018-12-21 06:39:42.908 355 11451.00 75.92 56760.84 88888.00 2018-12-21 06:39:43.408 355 11451.13 75.98 56761.00 88888.00 2018-12-21 06:39:43.908 355 11451.25 76.07 56761.10 88888.00 2018-12-21 06:39:44.408 355 11451.40 76.07 56761.27 88888.00 2018-12-21 06:39:44.908 355 11451.47 76.07 56761.39 88888.00 2018-12-21 06:39:45.408 355 11451.67 76.13 56761.52 88888.00 2018-12-21 06:39:45.908 355 11451.83 76.15 56761.69 88888.00 2018-12-21 06:39:46.408 355 11451.93 76.21 56761.85 88888.00 2018-12-21 06:39:47.408 355 11452.33 76.30 56762.03 88888.00 2018-12-21 06:39:47.908 355 11452.44 76.32 56762.16 88888.00 2018-12-21 06:39:48.408 355 11452.64 76.38 56762.30 88888.00 2018-12-21 06:39:48.908 355 11452.80 76.45 56762.44 88888.00 2018-12-21 06:39:49.408 355 11452.99 76.48 56762.55 88888.00 2018-12-21 06:39:49.908 355 11453.21 76.54 56762.77 88888.00 2018-12-21 06:39:50.408 355 11453.36 76.57 56762.94 88888.00 2018-12-21 06:39:50.908 355 11453.53 76.65 56763.09 88888.00 2018-12-21 06:39:51.408 355 11453.78 76.73 56763.26 88888.00 2018-12-21 06:39:51.908 355 11453.99 76.69 56763.44 88888.00 2018-12-21 06:39:52.408 355 11454.13 76.76 56763.62 88888.00 2018-12-21 06:39:52.908 355 11454.32 76.81 56763.82 88888.00 2018-12-21 06:39:53.408 355 11454.45 76.83 56764.07 88888.00 2018-12-21 06:39:53.908 355 11454.67 76.86 56764.28 88888.00 2018-12-21 06:39:54.408 355 11454.96 76.88 56764.47 88888.00 2018-12-21 06:39:54.908 355 11455.12 76.96 56764.56 88888.00 2018-12-21 06:39:55.408 355 11455.31 77.05 56764.81 88888.00 2018-12-21 06:39:55.908 355 11455.46 77.06 56765.12 88888.00 2018-12-21 06:39:56.408 355 11455.58 77.07 56765.31 88888.00 2018-12-21 06:39:56.908 355 11455.84 77.14 56765.56 88888.00 2018-12-21 06:39:57.408 355 11456.03 77.19 56765.83 88888.00 2018-12-21 06:39:57.908 355 11456.16 77.23 56766.14 88888.00 2018-12-21 06:39:58.408 355 11456.42 77.32 56766.38 88888.00 2018-12-21 06:39:58.908 355 11456.55 77.41 56766.58 88888.00 2018-12-21 06:39:59.408 355 11456.68 77.51 56766.80 88888.00 2018-12-21 06:39:59.908 355 11456.84 77.55 56767.10 88888.00 2018-12-21 06:40:00.408 355 11457.02 77.61 56767.43 88888.00 2018-12-21 06:40:00.908 355 11457.09 77.60 56767.79 88888.00 2018-12-21 06:40:01.408 355 11457.32 77.61 56768.18 88888.00 2018-12-21 06:40:01.908 355 11457.47 77.68 56768.54 88888.00 2018-12-21 06:40:02.408 355 11457.55 77.78 56768.88 88888.00 2018-12-21 06:40:02.908 355 11457.75 77.89 56769.17 88888.00 2018-12-21 06:40:03.408 355 11457.86 77.88 56769.49 88888.00 2018-12-21 06:40:03.908 355 11457.92 77.92 56769.83 88888.00 2018-12-21 06:40:04.408 355 11458.04 77.98 56770.17 88888.00 2018-12-21 06:40:04.908 355 11458.07 77.98 56770.44 88888.00 2018-12-21 06:40:05.408 355 11458.15 77.98 56770.77 88888.00 2018-12-21 06:40:05.908 355 11458.25 78.02 56771.11 88888.00 2018-12-21 06:40:06.408 355 11458.28 78.04 56771.43 88888.00 2018-12-21 06:40:06.908 355 11458.37 78.04 56771.73 88888.00 2018-12-21 06:40:07.408 355 11458.46 78.05 56772.04 88888.00 2018-12-21 06:40:07.908 355 11458.48 78.11 56772.28 88888.00 2018-12-21 06:40:08.408 355 11458.56 78.10 56772.51 88888.00 2018-12-21 06:40:08.908 355 11458.65 78.05 56772.82 88888.00 2018-12-21 06:40:09.408 355 11458.60 78.05 56773.07 88888.00 2018-12-21 06:40:09.908 355 11458.67 78.12 56773.32 88888.00 2018-12-21 06:40:10.408 355 11458.72 78.07 56773.59 88888.00 2018-12-21 06:40:10.908 355 11458.62 78.05 56773.83 88888.00 2018-12-21 06:40:11.408 355 11458.74 78.12 56773.98 88888.00 2018-12-21 06:40:11.908 355 11458.73 78.12 56774.17 88888.00 2018-12-21 06:40:12.409 355 11458.69 78.15 56774.36 88888.00 2018-12-21 06:40:12.909 355 11458.74 78.11 56774.58 88888.00 2018-12-21 06:40:13.409 355 11458.74 78.09 56774.77 88888.00 2018-12-21 06:40:13.909 355 11458.74 78.04 56774.99 88888.00 2018-12-21 06:40:14.409 355 11458.76 78.00 56775.18 88888.00 2018-12-21 06:40:14.909 355 11458.73 77.95 56775.40 88888.00 2018-12-21 06:40:15.409 355 11458.73 77.95 56775.64 88888.00 2018-12-21 06:40:15.909 355 11458.74 77.97 56775.88 88888.00 2018-12-21 06:40:16.409 355 11458.67 77.97 56776.05 88888.00 2018-12-21 06:40:16.909 355 11458.57 77.97 56776.29 88888.00 2018-12-21 06:40:17.409 355 11458.55 77.97 56776.46 88888.00 2018-12-21 06:40:17.909 355 11458.44 77.95 56776.66 88888.00 2018-12-21 06:40:18.409 355 11458.36 77.89 56776.91 88888.00 2018-12-21 06:40:18.909 355 11458.30 77.89 56777.18 88888.00 2018-12-21 06:40:19.409 355 11458.15 77.88 56777.36 88888.00 2018-12-21 06:40:19.909 355 11458.07 77.92 56777.58 88888.00 2018-12-21 06:40:20.409 355 11458.02 77.89 56777.75 88888.00 2018-12-21 06:40:20.909 355 11457.87 77.85 56777.94 88888.00 2018-12-21 06:40:21.409 355 11457.76 77.85 56778.16 88888.00 2018-12-21 06:40:21.909 355 11457.66 77.81 56778.39 88888.00 2018-12-21 06:40:22.409 355 11457.42 77.77 56778.59 88888.00 2018-12-21 06:40:22.909 355 11457.34 77.76 56778.77 88888.00 2018-12-21 06:40:23.409 355 11457.18 77.73 56778.92 88888.00 2018-12-21 06:40:23.909 355 11456.90 77.67 56779.15 88888.00 2018-12-21 06:40:24.409 355 11456.78 77.63 56779.34 88888.00 2018-12-21 06:40:24.909 355 11456.60 77.61 56779.45 88888.00 2018-12-21 06:40:25.409 355 11456.23 77.58 56779.62 88888.00 2018-12-21 06:40:25.909 355 11456.10 77.51 56779.69 88888.00 2018-12-21 06:40:26.409 355 11455.91 77.49 56779.79 88888.00 2018-12-21 06:40:26.909 355 11455.64 77.53 56779.97 88888.00 2018-12-21 06:40:27.409 355 11455.47 77.48 56780.19 88888.00 2018-12-21 06:40:27.909 355 11455.28 77.41 56780.37 88888.00 2018-12-21 06:40:28.909 355 11454.91 77.39 56780.59 88888.00 2018-12-21 06:40:29.409 355 11454.59 77.33 56780.72 88888.00 2018-12-21 06:40:29.909 355 11454.39 77.33 56780.86 88888.00 2018-12-21 06:40:30.409 355 11454.24 77.35 56781.04 88888.00 2018-12-21 06:40:30.909 355 11453.97 77.33 56781.19 88888.00 2018-12-21 06:40:31.409 355 11453.75 77.33 56781.30 88888.00 2018-12-21 06:40:31.909 355 11453.56 77.27 56781.35 88888.00 2018-12-21 06:40:32.409 355 11453.27 77.19 56781.49 88888.00 2018-12-21 06:40:32.909 355 11453.11 77.17 56781.63 88888.00 2018-12-21 06:40:33.409 355 11453.01 77.13 56781.76 88888.00 2018-12-21 06:40:33.909 355 11452.73 77.10 56781.87 88888.00 2018-12-21 06:40:34.409 355 11452.50 77.02 56781.91 88888.00 2018-12-21 06:40:34.909 355 11452.26 76.95 56781.98 88888.00 2018-12-21 06:40:35.409 355 11452.02 76.91 56782.07 88888.00 2018-12-21 06:40:35.909 355 11451.88 76.89 56782.13 88888.00 2018-12-21 06:40:36.409 355 11451.65 76.87 56782.18 88888.00 2018-12-21 06:40:36.909 355 11451.39 76.83 56782.19 88888.00 2018-12-21 06:40:37.409 355 11451.21 76.78 56782.28 88888.00 2018-12-21 06:40:37.909 355 11451.02 76.74 56782.25 88888.00 2018-12-21 06:40:38.909 355 11450.57 76.65 56782.12 88888.00 2018-12-21 06:40:39.409 355 11450.40 76.58 56782.17 88888.00 2018-12-21 06:40:39.909 355 11450.14 76.57 56782.21 88888.00 2018-12-21 06:40:40.409 355 11450.00 76.46 56782.21 88888.00 2018-12-21 06:40:40.909 355 11449.74 76.38 56782.10 88888.00 2018-12-21 06:40:41.409 355 11449.51 76.40 56782.10 88888.00 2018-12-21 06:40:41.909 355 11449.35 76.35 56782.12 88888.00 2018-12-21 06:40:42.409 355 11449.18 76.27 56782.13 88888.00 2018-12-21 06:40:42.909 355 11448.93 76.24 56782.04 88888.00 2018-12-21 06:40:43.409 355 11448.80 76.21 56782.02 88888.00 2018-12-21 06:40:43.909 355 11448.59 76.19 56782.00 88888.00 2018-12-21 06:40:44.409 355 11448.37 76.14 56781.98 88888.00 2018-12-21 06:40:44.909 355 11448.20 76.06 56781.91 88888.00 2018-12-21 06:40:45.409 355 11447.93 76.00 56781.89 88888.00 2018-12-21 06:40:45.909 355 11447.71 75.98 56781.80 88888.00 2018-12-21 06:40:46.909 355 11447.37 75.84 56781.62 88888.00 2018-12-21 06:40:47.409 355 11447.20 75.84 56781.53 88888.00 2018-12-21 06:40:47.909 355 11447.09 75.80 56781.41 88888.00 2018-12-21 06:40:48.409 355 11446.85 75.67 56781.28 88888.00 2018-12-21 06:40:48.909 355 11446.74 75.63 56781.18 88888.00 2018-12-21 06:40:49.409 355 11446.54 75.56 56780.99 88888.00 2018-12-21 06:40:49.909 355 11446.27 75.49 56780.86 88888.00 2018-12-21 06:40:50.409 355 11446.16 75.40 56780.76 88888.00 2018-12-21 06:40:50.909 355 11445.92 75.36 56780.67 88888.00 2018-12-21 06:40:51.409 355 11445.65 75.35 56780.54 88888.00 2018-12-21 06:40:51.909 355 11445.62 75.25 56780.37 88888.00 2018-12-21 06:40:52.409 355 11445.45 75.17 56780.19 88888.00 2018-12-21 06:40:52.909 355 11445.26 75.15 56780.03 88888.00 2018-12-21 06:40:53.409 355 11445.12 75.11 56779.90 88888.00 2018-12-21 06:40:53.909 355 11444.95 75.05 56779.83 88888.00 2018-12-21 06:40:54.409 355 11444.74 75.02 56779.69 88888.00 2018-12-21 06:40:54.909 355 11444.62 74.98 56779.52 88888.00 2018-12-21 06:40:55.409 355 11444.37 74.94 56779.35 88888.00 2018-12-21 06:40:55.909 355 11444.20 74.90 56779.16 88888.00 2018-12-21 06:40:56.409 355 11444.10 74.85 56779.00 88888.00 2018-12-21 06:40:56.909 355 11443.85 74.76 56778.92 88888.00 2018-12-21 06:40:57.409 355 11443.69 74.67 56778.72 88888.00 2018-12-21 06:40:57.909 355 11443.55 74.62 56778.52 88888.00 2018-12-21 06:40:58.409 355 11443.34 74.56 56778.33 88888.00 2018-12-21 06:40:58.909 355 11443.17 74.54 56778.15 88888.00 2018-12-21 06:40:59.409 355 11443.06 74.49 56777.96 88888.00 2018-12-21 06:40:59.909 355 11442.87 74.44 56777.83 88888.00 2018-12-21 06:41:00.409 355 11442.73 74.44 56777.71 88888.00 2018-12-21 06:41:00.909 355 11442.53 74.36 56777.57 88888.00 2018-12-21 06:41:01.409 355 11442.33 74.24 56777.40 88888.00 2018-12-21 06:41:01.909 355 11442.24 74.20 56777.18 88888.00 2018-12-21 06:41:02.409 355 11442.05 74.13 56777.01 88888.00 2018-12-21 06:41:02.909 355 11441.87 74.08 56776.93 88888.00 2018-12-21 06:41:03.409 355 11441.81 74.10 56776.79 88888.00 2018-12-21 06:41:03.909 355 11441.64 74.02 56776.58 88888.00 2018-12-21 06:41:04.409 355 11441.53 73.97 56776.46 88888.00 2018-12-21 06:41:04.909 355 11441.50 73.93 56776.28 88888.00 2018-12-21 06:41:05.409 355 11441.27 73.85 56776.11 88888.00 2018-12-21 06:41:05.909 355 11441.18 73.88 56775.95 88888.00 2018-12-21 06:41:06.409 355 11441.14 73.85 56775.81 88888.00 2018-12-21 06:41:06.909 355 11440.97 73.77 56775.64 88888.00 2018-12-21 06:41:07.409 355 11440.81 73.79 56775.52 88888.00 2018-12-21 06:41:07.909 355 11440.73 73.76 56775.50 88888.00 2018-12-21 06:41:08.409 355 11440.55 73.73 56775.39 88888.00 2018-12-21 06:41:08.909 355 11440.45 73.79 56775.27 88888.00 2018-12-21 06:41:09.409 355 11440.37 73.76 56775.11 88888.00 2018-12-21 06:41:10.409 355 11440.03 73.73 56774.94 88888.00 2018-12-21 06:41:10.909 355 11439.96 73.72 56774.85 88888.00 2018-12-21 06:41:11.409 355 11439.77 73.62 56774.72 88888.00 2018-12-21 06:41:11.909 355 11439.70 73.59 56774.54 88888.00 2018-12-21 06:41:12.409 355 11439.62 73.54 56774.37 88888.00 2018-12-21 06:41:12.909 355 11439.52 73.48 56774.28 88888.00 2018-12-21 06:41:13.409 355 11439.52 73.48 56774.13 88888.00 2018-12-21 06:41:13.909 355 11439.48 73.47 56773.99 88888.00 2018-12-21 06:41:14.409 355 11439.38 73.43 56773.84 88888.00 2018-12-21 06:41:14.909 355 11439.44 73.43 56773.72 88888.00 2018-12-21 06:41:15.409 355 11439.37 73.34 56773.55 88888.00 2018-12-21 06:41:15.909 355 11439.39 73.29 56773.42 88888.00 2018-12-21 06:41:16.409 355 11439.46 73.26 56773.32 88888.00 2018-12-21 06:41:16.909 355 11439.37 73.15 56773.14 88888.00 2018-12-21 06:41:17.409 355 11439.33 73.14 56772.95 88888.00 2018-12-21 06:41:17.909 355 11439.44 73.08 56772.74 88888.00 2018-12-21 06:41:18.409 355 11439.39 72.99 56772.67 88888.00 2018-12-21 06:41:18.909 355 11439.37 72.93 56772.51 88888.00 2018-12-21 06:41:19.409 355 11439.40 72.92 56772.36 88888.00 2018-12-21 06:41:19.909 355 11439.30 72.86 56772.18 88888.00 2018-12-21 06:41:20.409 355 11439.32 72.79 56772.04 88888.00 2018-12-21 06:41:20.909 355 11439.42 72.73 56771.91 88888.00 2018-12-21 06:41:21.409 355 11439.27 72.67 56771.68 88888.00 2018-12-21 06:41:21.909 355 11439.31 72.67 56771.58 88888.00 2018-12-21 06:41:22.409 355 11439.31 72.57 56771.37 88888.00 2018-12-21 06:41:22.909 355 11439.18 72.50 56771.16 88888.00 2018-12-21 06:41:23.409 355 11439.25 72.43 56771.01 88888.00 2018-12-21 06:41:23.909 355 11439.26 72.34 56770.85 88888.00 2018-12-21 06:41:24.409 355 11439.23 72.31 56770.66 88888.00 2018-12-21 06:41:24.909 355 11439.28 72.30 56770.42 88888.00 2018-12-21 06:41:25.409 355 11439.21 72.26 56770.20 88888.00 2018-12-21 06:41:25.909 355 11439.20 72.25 56770.02 88888.00 2018-12-21 06:41:26.409 355 11439.32 72.20 56769.83 88888.00 2018-12-21 06:41:26.909 355 11439.32 72.17 56769.62 88888.00 2018-12-21 06:41:27.409 355 11439.32 72.15 56769.42 88888.00 2018-12-21 06:41:27.909 355 11439.42 72.10 56769.20 88888.00 2018-12-21 06:41:28.409 355 11439.38 72.13 56768.96 88888.00 2018-12-21 06:41:28.909 355 11439.34 72.17 56768.70 88888.00 2018-12-21 06:41:29.409 355 11439.42 72.19 56768.53 88888.00 2018-12-21 06:41:29.909 355 11439.40 72.16 56768.33 88888.00 2018-12-21 06:41:30.409 355 11439.45 72.17 56768.22 88888.00 2018-12-21 06:41:30.909 355 11439.53 72.12 56768.07 88888.00 2018-12-21 06:41:31.409 355 11439.53 72.08 56767.88 88888.00 2018-12-21 06:41:31.909 355 11439.63 72.12 56767.74 88888.00 2018-12-21 06:41:32.409 355 11439.67 72.16 56767.60 88888.00 2018-12-21 06:41:32.909 355 11439.67 72.22 56767.49 88888.00 2018-12-21 06:41:33.409 355 11439.81 72.25 56767.41 88888.00 2018-12-21 06:41:33.909 355 11439.89 72.22 56767.29 88888.00 2018-12-21 06:41:34.409 355 11439.88 72.25 56767.17 88888.00 2018-12-21 06:41:34.909 355 11440.01 72.31 56767.07 88888.00 2018-12-21 06:41:35.409 355 11440.14 72.34 56766.96 88888.00 2018-12-21 06:41:35.909 355 11440.18 72.38 56766.81 88888.00 2018-12-21 06:41:36.409 355 11440.32 72.43 56766.70 88888.00 2018-12-21 06:41:36.909 355 11440.41 72.43 56766.65 88888.00 2018-12-21 06:41:37.409 355 11440.46 72.46 56766.62 88888.00 2018-12-21 06:41:37.909 355 11440.64 72.47 56766.53 88888.00 2018-12-21 06:41:38.409 355 11440.73 72.49 56766.42 88888.00 2018-12-21 06:41:38.909 355 11440.85 72.52 56766.39 88888.00 2018-12-21 06:41:39.409 355 11441.07 72.56 56766.34 88888.00 2018-12-21 06:41:39.909 355 11441.15 72.58 56766.33 88888.00 2018-12-21 06:41:40.409 355 11441.29 72.64 56766.30 88888.00 2018-12-21 06:41:40.909 355 11441.46 72.66 56766.26 88888.00 2018-12-21 06:41:41.409 355 11441.56 72.72 56766.19 88888.00 2018-12-21 06:41:41.909 355 11441.67 72.77 56766.14 88888.00 2018-12-21 06:41:42.409 355 11441.82 72.77 56766.10 88888.00 2018-12-21 06:41:42.909 355 11441.88 72.74 56766.08 88888.00 2018-12-21 06:41:43.409 355 11441.99 72.84 56766.01 88888.00 2018-12-21 06:41:43.909 355 11442.20 72.88 56766.02 88888.00 2018-12-21 06:41:44.409 355 11442.32 72.88 56766.07 88888.00 2018-12-21 06:41:44.909 355 11442.51 72.91 56766.13 88888.00 2018-12-21 06:41:45.409 355 11442.66 72.87 56766.14 88888.00 2018-12-21 06:41:45.909 355 11442.78 72.90 56766.14 88888.00 2018-12-21 06:41:46.409 355 11442.98 72.94 56766.14 88888.00 2018-12-21 06:41:46.909 355 11443.14 73.04 56766.15 88888.00 2018-12-21 06:41:47.409 355 11443.21 73.12 56766.19 88888.00 2018-12-21 06:41:47.909 355 11443.38 73.17 56766.19 88888.00 2018-12-21 06:41:48.409 355 11443.51 73.19 56766.26 88888.00 2018-12-21 06:41:48.909 355 11443.56 73.27 56766.28 88888.00 2018-12-21 06:41:49.409 355 11443.83 73.33 56766.35 88888.00 2018-12-21 06:41:49.909 355 11443.93 73.31 56766.42 88888.00 2018-12-21 06:41:50.409 355 11443.99 73.28 56766.42 88888.00 2018-12-21 06:41:50.909 355 11444.13 73.26 56766.48 88888.00 2018-12-21 06:41:52.409 355 11444.58 73.29 56766.66 88888.00 2018-12-21 06:41:52.909 355 11444.59 73.25 56766.71 88888.00 2018-12-21 06:41:53.409 355 11444.70 73.31 56766.70 88888.00 2018-12-21 06:41:53.909 355 11444.88 73.32 56766.76 88888.00 2018-12-21 06:41:54.409 355 11444.93 73.33 56766.78 88888.00 2018-12-21 06:41:54.909 355 11445.02 73.42 56766.81 88888.00 2018-12-21 06:41:55.409 355 11445.17 73.47 56766.89 88888.00 2018-12-21 06:41:55.909 355 11445.15 73.43 56766.93 88888.00 2018-12-21 06:41:56.409 355 11445.24 73.49 56767.03 88888.00 2018-12-21 06:41:56.909 355 11445.26 73.51 56767.06 88888.00 2018-12-21 06:41:57.409 355 11445.25 73.55 56767.15 88888.00 2018-12-21 06:41:57.909 355 11445.32 73.61 56767.21 88888.00 2018-12-21 06:41:58.409 355 11445.37 73.61 56767.28 88888.00 2018-12-21 06:41:58.909 355 11445.37 73.65 56767.41 88888.00 2018-12-21 06:41:59.409 355 11445.45 73.67 56767.57 88888.00 2018-12-21 06:41:59.909 355 11445.48 73.72 56767.67 88888.00 2018-12-21 06:42:00.409 355 11445.49 73.77 56767.77 88888.00 2018-12-21 06:42:00.909 355 11445.56 73.80 56767.88 88888.00 2018-12-21 06:42:01.909 355 11445.63 73.90 56768.07 88888.00 2018-12-21 06:42:02.409 355 11445.81 73.94 56768.30 88888.00 2018-12-21 06:42:02.909 355 11445.86 73.94 56768.48 88888.00 2018-12-21 06:42:03.409 355 11445.90 74.02 56768.66 88888.00 2018-12-21 06:42:03.909 355 11446.04 74.04 56768.86 88888.00 2018-12-21 06:42:04.409 355 11446.07 74.04 56768.97 88888.00 2018-12-21 06:42:04.909 355 11446.13 74.09 56769.17 88888.00 2018-12-21 06:42:05.409 355 11446.33 74.09 56769.40 88888.00 2018-12-21 06:42:05.909 355 11446.33 74.07 56769.62 88888.00 2018-12-21 06:42:06.409 355 11446.36 74.13 56769.86 88888.00 2018-12-21 06:42:06.909 355 11446.46 74.13 56770.07 88888.00 2018-12-21 06:42:07.409 355 11446.51 74.15 56770.26 88888.00 2018-12-21 06:42:07.909 355 11446.57 74.21 56770.46 88888.00 2018-12-21 06:42:08.409 355 11446.61 74.22 56770.69 88888.00 2018-12-21 06:42:08.909 355 11446.68 74.24 56770.87 88888.00 2018-12-21 06:42:09.409 355 11446.84 74.26 56771.09 88888.00 2018-12-21 06:42:09.909 355 11446.90 74.28 56771.35 88888.00 2018-12-21 06:42:10.409 355 11446.87 74.34 56771.58 88888.00 2018-12-21 06:42:10.909 355 11446.97 74.42 56771.78 88888.00 2018-12-21 06:42:11.409 355 11446.90 74.48 56772.07 88888.00 2018-12-21 06:42:11.909 355 11446.94 74.56 56772.36 88888.00 2018-12-21 06:42:12.409 355 11447.03 74.62 56772.69 88888.00 2018-12-21 06:42:12.909 355 11447.02 74.65 56773.01 88888.00 2018-12-21 06:42:13.409 355 11447.02 74.72 56773.20 88888.00 2018-12-21 06:42:13.909 355 11447.04 74.83 56773.44 88888.00 2018-12-21 06:42:14.409 355 11447.05 74.89 56773.76 88888.00 2018-12-21 06:42:14.909 355 11446.99 74.94 56774.04 88888.00 2018-12-21 06:42:15.409 355 11447.05 74.97 56774.32 88888.00 2018-12-21 06:42:15.909 355 11447.01 75.06 56774.62 88888.00 2018-12-21 06:42:16.409 355 11447.05 75.16 56774.88 88888.00 2018-12-21 06:42:16.910 355 11447.13 75.19 56775.18 88888.00 2018-12-21 06:42:17.410 355 11447.04 75.23 56775.51 88888.00 2018-12-21 06:42:17.910 355 11447.09 75.25 56775.81 88888.00 2018-12-21 06:42:18.410 355 11447.06 75.26 56776.01 88888.00 2018-12-21 06:42:18.910 355 11446.98 75.33 56776.39 88888.00 2018-12-21 06:42:19.410 355 11446.96 75.38 56776.69 88888.00 2018-12-21 06:42:19.910 355 11446.91 75.38 56776.94 88888.00 2018-12-21 06:42:20.410 355 11446.76 75.38 56777.25 88888.00 2018-12-21 06:42:20.910 355 11446.80 75.46 56777.53 88888.00 2018-12-21 06:42:21.410 355 11446.65 75.51 56777.88 88888.00 2018-12-21 06:42:21.910 355 11446.54 75.56 56778.20 88888.00 2018-12-21 06:42:22.410 355 11446.54 75.58 56778.43 88888.00 2018-12-21 06:42:22.910 355 11446.46 75.62 56778.77 88888.00 2018-12-21 06:42:23.410 355 11446.35 75.63 56779.07 88888.00 2018-12-21 06:42:23.910 355 11446.21 75.71 56779.35 88888.00 2018-12-21 06:42:24.410 355 11446.08 75.78 56779.56 88888.00 2018-12-21 06:42:24.910 355 11445.95 75.80 56779.96 88888.00 2018-12-21 06:42:25.410 355 11445.91 75.83 56780.21 88888.00 2018-12-21 06:42:25.910 355 11445.73 75.84 56780.51 88888.00 2018-12-21 06:42:26.410 355 11445.69 75.89 56780.80 88888.00 2018-12-21 06:42:26.910 355 11445.53 75.91 56781.12 88888.00 2018-12-21 06:42:27.410 355 11445.31 75.93 56781.41 88888.00 2018-12-21 06:42:27.910 355 11445.25 75.99 56781.66 88888.00 2018-12-21 06:42:28.410 355 11445.22 76.00 56781.93 88888.00 2018-12-21 06:42:28.910 355 11445.07 76.01 56782.19 88888.00 2018-12-21 06:42:29.410 355 11444.98 76.12 56782.44 88888.00 2018-12-21 06:42:29.910 355 11444.88 76.13 56782.65 88888.00 2018-12-21 06:42:30.410 355 11444.66 76.13 56782.81 88888.00 2018-12-21 06:42:30.910 355 11444.54 76.15 56783.03 88888.00 2018-12-21 06:42:31.410 355 11444.41 76.18 56783.23 88888.00 2018-12-21 06:42:31.910 355 11444.21 76.19 56783.41 88888.00 2018-12-21 06:42:32.410 355 11444.12 76.23 56783.58 88888.00 2018-12-21 06:42:32.910 355 11443.96 76.23 56783.73 88888.00 2018-12-21 06:42:33.410 355 11443.75 76.27 56783.92 88888.00 2018-12-21 06:42:33.910 355 11443.66 76.30 56784.13 88888.00 2018-12-21 06:42:34.410 355 11443.47 76.27 56784.22 88888.00 2018-12-21 06:42:34.910 355 11443.24 76.24 56784.39 88888.00 2018-12-21 06:42:35.410 355 11443.15 76.20 56784.46 88888.00 2018-12-21 06:42:35.910 355 11442.93 76.20 56784.57 88888.00 2018-12-21 06:42:36.410 355 11442.67 76.18 56784.61 88888.00 2018-12-21 06:42:36.910 355 11442.53 76.18 56784.67 88888.00 2018-12-21 06:42:37.410 355 11442.29 76.13 56784.78 88888.00 2018-12-21 06:42:37.910 355 11442.11 76.10 56784.93 88888.00 2018-12-21 06:42:38.410 355 11441.96 76.06 56785.03 88888.00 2018-12-21 06:42:38.910 355 11441.71 76.07 56785.13 88888.00 2018-12-21 06:42:39.410 355 11441.50 76.01 56785.16 88888.00 2018-12-21 06:42:39.910 355 11441.42 75.98 56785.14 88888.00 2018-12-21 06:42:40.410 355 11441.18 75.96 56785.20 88888.00 2018-12-21 06:42:40.910 355 11440.99 75.92 56785.25 88888.00 2018-12-21 06:42:41.410 355 11440.79 75.89 56785.32 88888.00 2018-12-21 06:42:41.910 355 11440.56 75.83 56785.31 88888.00 2018-12-21 06:42:42.410 355 11440.39 75.83 56785.27 88888.00 2018-12-21 06:42:42.910 355 11440.16 75.78 56785.23 88888.00 2018-12-21 06:42:43.410 355 11439.97 75.72 56785.25 88888.00 2018-12-21 06:42:43.910 355 11439.84 75.69 56785.19 88888.00 2018-12-21 06:42:44.410 355 11439.62 75.56 56785.17 88888.00 2018-12-21 06:42:44.910 355 11439.40 75.55 56785.20 88888.00 2018-12-21 06:42:45.410 355 11439.23 75.53 56785.20 88888.00 2018-12-21 06:42:45.910 355 11439.04 75.47 56785.15 88888.00 2018-12-21 06:42:46.410 355 11438.85 75.45 56785.04 88888.00 2018-12-21 06:42:46.910 355 11438.69 75.42 56784.96 88888.00 2018-12-21 06:42:47.410 355 11438.41 75.33 56784.95 88888.00 2018-12-21 06:42:47.910 355 11438.27 75.32 56784.93 88888.00 2018-12-21 06:42:48.410 355 11438.17 75.23 56784.86 88888.00 2018-12-21 06:42:48.910 355 11437.99 75.18 56784.74 88888.00 2018-12-21 06:42:49.410 355 11437.80 75.12 56784.67 88888.00 2018-12-21 06:42:49.910 355 11437.66 75.06 56784.58 88888.00 2018-12-21 06:42:50.410 355 11437.46 75.08 56784.51 88888.00 2018-12-21 06:42:50.910 355 11437.36 75.09 56784.51 88888.00 2018-12-21 06:42:51.410 355 11437.24 75.05 56784.42 88888.00 2018-12-21 06:42:51.910 355 11437.03 75.03 56784.35 88888.00 2018-12-21 06:42:52.410 355 11436.94 75.05 56784.37 88888.00 2018-12-21 06:42:52.910 355 11436.76 75.04 56784.32 88888.00 2018-12-21 06:42:53.410 355 11436.54 75.02 56784.20 88888.00 2018-12-21 06:42:53.910 355 11436.47 75.03 56784.18 88888.00 2018-12-21 06:42:54.410 355 11436.24 74.98 56784.13 88888.00 2018-12-21 06:42:54.910 355 11436.07 75.02 56784.11 88888.00 2018-12-21 06:42:55.410 355 11435.98 75.09 56784.11 88888.00 2018-12-21 06:42:55.910 355 11435.79 75.08 56784.14 88888.00 2018-12-21 06:42:56.410 355 11435.60 75.08 56784.07 88888.00 2018-12-21 06:42:56.910 355 11435.44 75.08 56784.04 88888.00 2018-12-21 06:42:57.410 355 11435.29 75.04 56783.99 88888.00 2018-12-21 06:42:57.910 355 11435.17 75.09 56784.03 88888.00 2018-12-21 06:42:58.410 355 11435.11 75.11 56784.04 88888.00 2018-12-21 06:42:58.910 355 11435.00 75.05 56783.97 88888.00 2018-12-21 06:42:59.410 355 11434.95 75.01 56783.91 88888.00 2018-12-21 06:42:59.910 355 11435.02 74.96 56783.87 88888.00 2018-12-21 06:43:00.410 355 11435.00 74.88 56783.81 88888.00 2018-12-21 06:43:00.910 355 11435.06 74.82 56783.71 88888.00 2018-12-21 06:43:01.410 355 11435.07 74.83 56783.55 88888.00 2018-12-21 06:43:01.910 355 11434.99 74.89 56783.46 88888.00 2018-12-21 06:43:02.410 355 11434.94 74.84 56783.37 88888.00 2018-12-21 06:43:02.910 355 11434.99 74.76 56783.23 88888.00 2018-12-21 06:43:03.410 355 11434.90 74.72 56783.14 88888.00 2018-12-21 06:43:03.910 355 11434.93 74.70 56783.02 88888.00 2018-12-21 06:43:04.410 355 11434.88 74.64 56782.92 88888.00 2018-12-21 06:43:04.910 355 11434.68 74.61 56782.85 88888.00 2018-12-21 06:43:05.410 355 11434.64 74.56 56782.69 88888.00 2018-12-21 06:43:05.910 355 11434.54 74.53 56782.62 88888.00 2018-12-21 06:43:06.410 355 11434.46 74.54 56782.51 88888.00 2018-12-21 06:43:06.910 355 11434.46 74.49 56782.31 88888.00 2018-12-21 06:43:07.410 355 11434.39 74.43 56782.18 88888.00 2018-12-21 06:43:07.910 355 11434.31 74.40 56782.01 88888.00 2018-12-21 06:43:08.410 355 11434.31 74.36 56781.93 88888.00 2018-12-21 06:43:08.910 355 11434.24 74.37 56781.81 88888.00 2018-12-21 06:43:09.410 355 11434.19 74.35 56781.63 88888.00 2018-12-21 06:43:09.910 355 11434.09 74.33 56781.44 88888.00 2018-12-21 06:43:10.410 355 11433.89 74.24 56781.34 88888.00 2018-12-21 06:43:10.910 355 11433.85 74.22 56781.30 88888.00 2018-12-21 06:43:11.410 355 11433.83 74.23 56781.17 88888.00 2018-12-21 06:43:11.910 355 11433.63 74.14 56780.99 88888.00 2018-12-21 06:43:12.410 355 11433.62 74.09 56780.79 88888.00 2018-12-21 06:43:12.910 355 11433.67 74.08 56780.66 88888.00 2018-12-21 06:43:13.410 355 11433.61 74.04 56780.57 88888.00 2018-12-21 06:43:13.910 355 11433.58 73.99 56780.40 88888.00 2018-12-21 06:43:14.910 355 11433.56 73.80 56779.97 88888.00 2018-12-21 06:43:15.410 355 11433.57 73.76 56779.80 88888.00 2018-12-21 06:43:15.910 355 11433.58 73.75 56779.56 88888.00 2018-12-21 06:43:16.410 355 11433.55 73.67 56779.35 88888.00 2018-12-21 06:43:16.910 355 11433.58 73.69 56779.12 88888.00 2018-12-21 06:43:17.410 355 11433.53 73.65 56778.91 88888.00 2018-12-21 06:43:17.910 355 11433.41 73.62 56778.72 88888.00 2018-12-21 06:43:18.410 355 11433.51 73.59 56778.48 88888.00 2018-12-21 06:43:18.910 355 11433.46 73.60 56778.29 88888.00 2018-12-21 06:43:19.410 355 11433.36 73.61 56778.08 88888.00 2018-12-21 06:43:19.910 355 11433.36 73.62 56777.89 88888.00 2018-12-21 06:43:20.410 355 11433.28 73.55 56777.72 88888.00 2018-12-21 06:43:20.910 355 11433.28 73.59 56777.55 88888.00 2018-12-21 06:43:21.410 355 11433.32 73.58 56777.32 88888.00 2018-12-21 06:43:21.910 355 11433.23 73.53 56777.08 88888.00 2018-12-21 06:43:22.410 355 11433.16 73.56 56776.95 88888.00 2018-12-21 06:43:22.910 355 11433.19 73.53 56776.74 88888.00 2018-12-21 06:43:23.410 355 11433.06 73.55 56776.55 88888.00 2018-12-21 06:43:23.910 355 11433.03 73.53 56776.33 88888.00 2018-12-21 06:43:24.910 355 11432.92 73.42 56775.99 88888.00 2018-12-21 06:43:25.410 355 11432.95 73.47 56775.83 88888.00 2018-12-21 06:43:25.910 355 11432.96 73.38 56775.67 88888.00 2018-12-21 06:43:26.410 355 11432.87 73.32 56775.49 88888.00 2018-12-21 06:43:26.910 355 11432.99 73.29 56775.20 88888.00 2018-12-21 06:43:27.410 355 11432.92 73.25 56775.00 88888.00 2018-12-21 06:43:27.910 355 11432.92 73.14 56774.80 88888.00 2018-12-21 06:43:28.410 355 11432.99 73.12 56774.54 88888.00 2018-12-21 06:43:28.910 355 11432.98 73.08 56774.36 88888.00 2018-12-21 06:43:29.410 355 11433.01 73.06 56774.17 88888.00 2018-12-21 06:43:29.910 355 11433.12 73.04 56773.93 88888.00 2018-12-21 06:43:30.410 355 11433.13 73.00 56773.74 88888.00 2018-12-21 06:43:30.910 355 11433.19 73.00 56773.52 88888.00 2018-12-21 06:43:31.410 355 11433.32 72.98 56773.29 88888.00 2018-12-21 06:43:31.910 355 11433.32 72.92 56773.12 88888.00 2018-12-21 06:43:32.910 355 11433.51 72.93 56772.73 88888.00 2018-12-21 06:43:33.410 355 11433.50 72.88 56772.54 88888.00 2018-12-21 06:43:33.910 355 11433.57 72.87 56772.36 88888.00 2018-12-21 06:43:34.410 355 11433.67 72.84 56772.17 88888.00 2018-12-21 06:43:34.910 355 11433.65 72.81 56771.97 88888.00 2018-12-21 06:43:35.410 355 11433.70 72.80 56771.87 88888.00 2018-12-21 06:43:35.910 355 11433.76 72.75 56771.73 88888.00 2018-12-21 06:43:36.410 355 11433.70 72.71 56771.61 88888.00 2018-12-21 06:43:36.910 355 11433.79 72.68 56771.45 88888.00 2018-12-21 06:43:37.410 355 11433.84 72.63 56771.29 88888.00 2018-12-21 06:43:37.910 355 11433.83 72.64 56771.20 88888.00 2018-12-21 06:43:38.410 355 11433.92 72.68 56771.01 88888.00 2018-12-21 06:43:38.910 355 11433.95 72.70 56770.84 88888.00 2018-12-21 06:43:39.410 355 11433.93 72.72 56770.75 88888.00 2018-12-21 06:43:39.910 355 11434.07 72.75 56770.64 88888.00 2018-12-21 06:43:40.410 355 11434.09 72.68 56770.52 88888.00 2018-12-21 06:43:40.910 355 11434.12 72.64 56770.44 88888.00 2018-12-21 06:43:41.410 355 11434.26 72.65 56770.38 88888.00 2018-12-21 06:43:41.910 355 11434.28 72.65 56770.32 88888.00 2018-12-21 06:43:42.410 355 11434.41 72.65 56770.26 88888.00 2018-12-21 06:43:42.910 355 11434.64 72.65 56770.12 88888.00 2018-12-21 06:43:43.410 355 11434.69 72.60 56770.00 88888.00 2018-12-21 06:43:43.910 355 11434.79 72.65 56769.94 88888.00 2018-12-21 06:43:44.410 355 11435.01 72.70 56769.93 88888.00 2018-12-21 06:43:44.910 355 11435.10 72.70 56769.89 88888.00 2018-12-21 06:43:45.410 355 11435.21 72.75 56769.81 88888.00 2018-12-21 06:43:45.910 355 11435.37 72.77 56769.73 88888.00 2018-12-21 06:43:46.410 355 11435.53 72.75 56769.70 88888.00 2018-12-21 06:43:46.910 355 11435.77 72.77 56769.62 88888.00 2018-12-21 06:43:47.410 355 11435.93 72.75 56769.54 88888.00 2018-12-21 06:43:47.910 355 11436.03 72.74 56769.49 88888.00 2018-12-21 06:43:48.410 355 11436.24 72.73 56769.48 88888.00 2018-12-21 06:43:48.910 355 11436.40 72.71 56769.41 88888.00 2018-12-21 06:43:49.410 355 11436.47 72.72 56769.36 88888.00 2018-12-21 06:43:49.910 355 11436.63 72.75 56769.30 88888.00 2018-12-21 06:43:50.410 355 11436.82 72.75 56769.36 88888.00 2018-12-21 06:43:50.910 355 11436.90 72.77 56769.42 88888.00 2018-12-21 06:43:51.410 355 11437.09 72.80 56769.40 88888.00 2018-12-21 06:43:51.910 355 11437.22 72.80 56769.35 88888.00 2018-12-21 06:43:52.410 355 11437.29 72.81 56769.37 88888.00 2018-12-21 06:43:52.910 355 11437.50 72.85 56769.30 88888.00 2018-12-21 06:43:53.410 355 11437.65 72.92 56769.33 88888.00 2018-12-21 06:43:53.910 355 11437.80 72.99 56769.46 88888.00 2018-12-21 06:43:54.410 355 11438.02 73.00 56769.46 88888.00 2018-12-21 06:43:54.910 355 11438.12 73.08 56769.47 88888.00 2018-12-21 06:43:55.410 355 11438.28 73.12 56769.49 88888.00 2018-12-21 06:43:56.410 355 11438.49 73.15 56769.67 88888.00 2018-12-21 06:43:56.910 355 11438.60 73.20 56769.78 88888.00 2018-12-21 06:43:57.410 355 11438.70 73.19 56769.86 88888.00 2018-12-21 06:43:57.910 355 11438.72 73.24 56769.97 88888.00 2018-12-21 06:43:58.410 355 11438.81 73.27 56770.04 88888.00 2018-12-21 06:43:58.910 355 11438.93 73.25 56770.08 88888.00 2018-12-21 06:43:59.410 355 11439.02 73.29 56770.15 88888.00 2018-12-21 06:43:59.910 355 11439.09 73.34 56770.24 88888.00 2018-12-21 06:44:00.410 355 11439.12 73.34 56770.30 88888.00 2018-12-21 06:44:00.910 355 11439.10 73.34 56770.39 88888.00 2018-12-21 06:44:01.410 355 11439.26 73.41 56770.55 88888.00 2018-12-21 06:44:01.910 355 11439.28 73.45 56770.59 88888.00 2018-12-21 06:44:02.410 355 11439.32 73.51 56770.74 88888.00 2018-12-21 06:44:02.910 355 11439.42 73.55 56770.92 88888.00 2018-12-21 06:44:03.410 355 11439.46 73.62 56771.08 88888.00 2018-12-21 06:44:03.910 355 11439.46 73.72 56771.26 88888.00 2018-12-21 06:44:04.410 355 11439.58 73.74 56771.39 88888.00 2018-12-21 06:44:04.910 355 11439.59 73.80 56771.55 88888.00 2018-12-21 06:44:05.410 355 11439.62 73.87 56771.75 88888.00 2018-12-21 06:44:05.910 355 11439.72 73.85 56771.90 88888.00 2018-12-21 06:44:06.410 355 11439.72 73.87 56772.07 88888.00 2018-12-21 06:44:06.910 355 11439.81 73.94 56772.30 88888.00 2018-12-21 06:44:07.410 355 11439.80 74.03 56772.51 88888.00 2018-12-21 06:44:07.910 355 11439.76 74.04 56772.75 88888.00 2018-12-21 06:44:08.410 355 11439.86 74.04 56772.96 88888.00 2018-12-21 06:44:08.910 355 11439.87 74.06 56773.19 88888.00 2018-12-21 06:44:09.410 355 11439.84 74.06 56773.40 88888.00 2018-12-21 06:44:09.910 355 11439.90 74.08 56773.58 88888.00 2018-12-21 06:44:10.410 355 11439.92 74.04 56773.71 88888.00 2018-12-21 06:44:10.910 355 11439.82 74.10 56773.87 88888.00 2018-12-21 06:44:11.410 355 11439.88 74.17 56774.13 88888.00 2018-12-21 06:44:11.910 355 11439.74 74.16 56774.35 88888.00 2018-12-21 06:44:12.410 355 11439.65 74.16 56774.45 88888.00 2018-12-21 06:44:12.910 355 11439.65 74.16 56774.63 88888.00 2018-12-21 06:44:13.410 355 11439.54 74.17 56774.82 88888.00 2018-12-21 06:44:13.910 355 11439.42 74.26 56775.00 88888.00 2018-12-21 06:44:14.410 355 11439.42 74.29 56775.14 88888.00 2018-12-21 06:44:14.910 355 11439.27 74.24 56775.26 88888.00 2018-12-21 06:44:15.410 355 11439.19 74.27 56775.41 88888.00 2018-12-21 06:44:15.910 355 11439.18 74.21 56775.51 88888.00 2018-12-21 06:44:16.410 355 11439.06 74.21 56775.70 88888.00 2018-12-21 06:44:16.910 355 11438.96 74.24 56775.82 88888.00 2018-12-21 06:44:17.410 355 11438.90 74.21 56775.92 88888.00 2018-12-21 06:44:17.910 355 11438.72 74.15 56776.07 88888.00 2018-12-21 06:44:18.410 355 11438.62 74.17 56776.23 88888.00 2018-12-21 06:44:18.910 355 11438.57 74.16 56776.29 88888.00 2018-12-21 06:44:19.410 355 11438.35 74.14 56776.37 88888.00 2018-12-21 06:44:19.910 355 11438.27 74.15 56776.50 88888.00 2018-12-21 06:44:20.410 355 11438.19 74.07 56776.62 88888.00 2018-12-21 06:44:20.910 355 11438.02 74.04 56776.72 88888.00 2018-12-21 06:44:21.411 355 11438.02 74.00 56776.84 88888.00 2018-12-21 06:44:21.911 355 11437.91 73.93 56776.95 88888.00 2018-12-21 06:44:22.411 355 11437.75 73.90 56777.03 88888.00 2018-12-21 06:44:22.911 355 11437.75 73.86 56777.12 88888.00 2018-12-21 06:44:23.411 355 11437.64 73.83 56777.19 88888.00 2018-12-21 06:44:23.911 355 11437.52 73.86 56777.30 88888.00 2018-12-21 06:44:24.411 355 11437.57 73.79 56777.40 88888.00 2018-12-21 06:44:24.911 355 11437.43 73.73 56777.49 88888.00 2018-12-21 06:44:25.411 355 11437.36 73.74 56777.59 88888.00 2018-12-21 06:44:25.911 355 11437.38 73.72 56777.70 88888.00 2018-12-21 06:44:26.411 355 11437.29 73.69 56777.78 88888.00 2018-12-21 06:44:26.911 355 11437.13 73.73 56777.83 88888.00 2018-12-21 06:44:28.411 355 11436.96 73.68 56778.22 88888.00 2018-12-21 06:44:28.911 355 11436.90 73.69 56778.29 88888.00 2018-12-21 06:44:29.411 355 11436.80 73.74 56778.34 88888.00 2018-12-21 06:44:29.911 355 11436.80 73.74 56778.48 88888.00 2018-12-21 06:44:30.411 355 11436.66 73.63 56778.62 88888.00 2018-12-21 06:44:30.911 355 11436.52 73.60 56778.79 88888.00 2018-12-21 06:44:31.411 355 11436.43 73.62 56778.90 88888.00 2018-12-21 06:44:31.911 355 11436.28 73.59 56779.04 88888.00 2018-12-21 06:44:32.411 355 11436.14 73.61 56779.20 88888.00 2018-12-21 06:44:32.911 355 11436.08 73.61 56779.34 88888.00 2018-12-21 06:44:33.411 355 11435.97 73.58 56779.47 88888.00 2018-12-21 06:44:33.911 355 11435.89 73.53 56779.57 88888.00 2018-12-21 06:44:34.411 355 11435.82 73.52 56779.67 88888.00 2018-12-21 06:44:34.911 355 11435.63 73.47 56779.73 88888.00 2018-12-21 06:44:35.411 355 11435.57 73.45 56779.89 88888.00 2018-12-21 06:44:35.911 355 11435.53 73.42 56780.03 88888.00 2018-12-21 06:44:36.411 355 11435.39 73.38 56780.06 88888.00 2018-12-21 06:44:36.911 355 11435.31 73.28 56780.12 88888.00 2018-12-21 06:44:37.411 355 11435.18 73.19 56780.24 88888.00 2018-12-21 06:44:37.911 355 11435.01 73.15 56780.38 88888.00 2018-12-21 06:44:38.411 355 11434.99 73.11 56780.46 88888.00 2018-12-21 06:44:38.911 355 11434.90 73.05 56780.57 88888.00 2018-12-21 06:44:39.411 355 11434.78 73.00 56780.59 88888.00 2018-12-21 06:44:39.911 355 11434.75 72.98 56780.66 88888.00 2018-12-21 06:44:40.411 355 11434.58 72.92 56780.71 88888.00 2018-12-21 06:44:40.911 355 11434.47 72.92 56780.73 88888.00 2018-12-21 06:44:41.411 355 11434.39 72.92 56780.83 88888.00 2018-12-21 06:44:41.911 355 11434.19 72.88 56780.89 88888.00 2018-12-21 06:44:42.411 355 11433.99 72.86 56780.92 88888.00 2018-12-21 06:44:42.911 355 11433.92 72.84 56780.92 88888.00 2018-12-21 06:44:43.411 355 11433.69 72.68 56780.97 88888.00 2018-12-21 06:44:43.911 355 11433.48 72.70 56781.02 88888.00 2018-12-21 06:44:44.411 355 11433.33 72.64 56781.01 88888.00 2018-12-21 06:44:44.911 355 11433.19 72.61 56781.09 88888.00 2018-12-21 06:44:45.911 355 11432.96 72.54 56781.25 88888.00 2018-12-21 06:44:46.411 355 11432.73 72.51 56781.23 88888.00 2018-12-21 06:44:46.911 355 11432.63 72.47 56781.34 88888.00 2018-12-21 06:44:47.411 355 11432.47 72.40 56781.46 88888.00 2018-12-21 06:44:47.911 355 11432.22 72.46 56781.51 88888.00 2018-12-21 06:44:48.411 355 11432.12 72.47 56781.55 88888.00 2018-12-21 06:44:48.911 355 11432.07 72.38 56781.57 88888.00 2018-12-21 06:44:49.411 355 11431.95 72.34 56781.64 88888.00 2018-12-21 06:44:49.911 355 11431.94 72.29 56781.62 88888.00 2018-12-21 06:44:50.411 355 11431.86 72.25 56781.56 88888.00 2018-12-21 06:44:50.911 355 11431.80 72.19 56781.55 88888.00 2018-12-21 06:44:51.411 355 11431.83 72.17 56781.51 88888.00 2018-12-21 06:44:51.911 355 11431.75 72.12 56781.46 88888.00 2018-12-21 06:44:52.411 355 11431.74 72.04 56781.48 88888.00 2018-12-21 06:44:52.911 355 11431.80 71.99 56781.48 88888.00 2018-12-21 06:44:53.411 355 11431.68 71.91 56781.36 88888.00 2018-12-21 06:44:53.911 355 11431.69 71.81 56781.31 88888.00 2018-12-21 06:44:54.411 355 11431.73 71.77 56781.27 88888.00 2018-12-21 06:44:54.911 355 11431.66 71.74 56781.22 88888.00 2018-12-21 06:44:55.411 355 11431.60 71.77 56781.15 88888.00 2018-12-21 06:44:55.911 355 11431.66 71.76 56781.02 88888.00 2018-12-21 06:44:56.411 355 11431.63 71.68 56780.97 88888.00 2018-12-21 06:44:56.911 355 11431.72 71.62 56780.96 88888.00 2018-12-21 06:44:57.411 355 11431.70 71.58 56780.90 88888.00 2018-12-21 06:44:57.911 355 11431.66 71.54 56780.79 88888.00 2018-12-21 06:44:58.411 355 11431.74 71.52 56780.71 88888.00 2018-12-21 06:44:58.911 355 11431.73 71.54 56780.69 88888.00 2018-12-21 06:44:59.411 355 11431.66 71.52 56780.64 88888.00 2018-12-21 06:44:59.911 355 11431.67 71.55 56780.59 88888.00 2018-12-21 06:45:00.411 355 11431.60 71.48 56780.47 88888.00 2018-12-21 06:45:00.911 355 11431.53 71.51 56780.45 88888.00 2018-12-21 06:45:01.411 355 11431.55 71.59 56780.47 88888.00 2018-12-21 06:45:01.911 355 11431.47 71.57 56780.44 88888.00 2018-12-21 06:45:02.411 355 11431.40 71.58 56780.35 88888.00 2018-12-21 06:45:02.911 355 11431.41 71.61 56780.40 88888.00 2018-12-21 06:45:03.411 355 11431.35 71.55 56780.42 88888.00 2018-12-21 06:45:03.911 355 11431.31 71.51 56780.44 88888.00 2018-12-21 06:45:04.411 355 11431.33 71.51 56780.39 88888.00 2018-12-21 06:45:04.911 355 11431.31 71.51 56780.35 88888.00 2018-12-21 06:45:05.411 355 11431.29 71.51 56780.29 88888.00 2018-12-21 06:45:05.911 355 11431.26 71.50 56780.24 88888.00 2018-12-21 06:45:06.411 355 11431.21 71.47 56780.13 88888.00 2018-12-21 06:45:06.911 355 11431.31 71.50 56780.08 88888.00 2018-12-21 06:45:07.411 355 11431.24 71.51 56780.05 88888.00 2018-12-21 06:45:07.911 355 11431.13 71.50 56780.03 88888.00 2018-12-21 06:45:08.411 355 11431.08 71.50 56779.97 88888.00 2018-12-21 06:45:08.911 355 11431.00 71.50 56779.95 88888.00 2018-12-21 06:45:09.411 355 11430.87 71.54 56779.95 88888.00 2018-12-21 06:45:09.911 355 11430.92 71.58 56779.90 88888.00 2018-12-21 06:45:10.411 355 11430.83 71.59 56779.83 88888.00 2018-12-21 06:45:10.911 355 11430.69 71.59 56779.79 88888.00 2018-12-21 06:45:11.411 355 11430.69 71.57 56779.75 88888.00 2018-12-21 06:45:11.911 355 11430.64 71.55 56779.68 88888.00 2018-12-21 06:45:12.411 355 11430.45 71.52 56779.61 88888.00 2018-12-21 06:45:12.911 355 11430.42 71.48 56779.55 88888.00 2018-12-21 06:45:13.411 355 11430.40 71.52 56779.49 88888.00 2018-12-21 06:45:13.911 355 11430.37 71.58 56779.44 88888.00 2018-12-21 06:45:14.411 355 11430.49 71.58 56779.39 88888.00 2018-12-21 06:45:14.911 355 11430.47 71.52 56779.29 88888.00 2018-12-21 06:45:15.411 355 11430.42 71.55 56779.20 88888.00 2018-12-21 06:45:15.911 355 11430.49 71.56 56779.11 88888.00 2018-12-21 06:45:16.411 355 11430.45 71.55 56779.09 88888.00 2018-12-21 06:45:16.911 355 11430.57 71.55 56778.99 88888.00 2018-12-21 06:45:17.411 355 11430.73 71.51 56778.90 88888.00 2018-12-21 06:45:17.911 355 11430.71 71.49 56778.80 88888.00 2018-12-21 06:45:18.411 355 11430.79 71.51 56778.71 88888.00 2018-12-21 06:45:18.911 355 11430.90 71.51 56778.66 88888.00 2018-12-21 06:45:19.411 355 11430.94 71.50 56778.58 88888.00 2018-12-21 06:45:19.911 355 11431.11 71.51 56778.51 88888.00 2018-12-21 06:45:20.411 355 11431.20 71.56 56778.47 88888.00 2018-12-21 06:45:20.911 355 11431.19 71.56 56778.33 88888.00 2018-12-21 06:45:21.411 355 11431.29 71.52 56778.17 88888.00 2018-12-21 06:45:21.911 355 11431.40 71.56 56778.15 88888.00 2018-12-21 06:45:22.411 355 11431.43 71.62 56778.17 88888.00 2018-12-21 06:45:22.911 355 11431.53 71.63 56778.14 88888.00 2018-12-21 06:45:23.411 355 11431.55 71.69 56778.01 88888.00 2018-12-21 06:45:23.911 355 11431.56 71.81 56777.90 88888.00 2018-12-21 06:45:24.411 355 11431.63 71.81 56777.85 88888.00 2018-12-21 06:45:24.911 355 11431.60 71.78 56777.83 88888.00 2018-12-21 06:45:25.411 355 11431.49 71.84 56777.80 88888.00 2018-12-21 06:45:25.911 355 11431.47 71.91 56777.78 88888.00 2018-12-21 06:45:26.411 355 11431.41 71.98 56777.80 88888.00 2018-12-21 06:45:26.911 355 11431.45 72.06 56777.88 88888.00 2018-12-21 06:45:27.411 355 11431.53 72.09 56777.88 88888.00 2018-12-21 06:45:27.911 355 11431.46 72.11 56777.81 88888.00 2018-12-21 06:45:28.411 355 11431.42 72.12 56777.83 88888.00 2018-12-21 06:45:28.911 355 11431.55 72.15 56777.87 88888.00 2018-12-21 06:45:29.411 355 11431.49 72.16 56777.83 88888.00 2018-12-21 06:45:29.911 355 11431.54 72.20 56777.77 88888.00 2018-12-21 06:45:30.411 355 11431.68 72.24 56777.74 88888.00 2018-12-21 06:45:30.911 355 11431.68 72.29 56777.72 88888.00 2018-12-21 06:45:31.411 355 11431.76 72.33 56777.68 88888.00 2018-12-21 06:45:31.911 355 11431.87 72.31 56777.61 88888.00 2018-12-21 06:45:32.411 355 11431.87 72.33 56777.56 88888.00 2018-12-21 06:45:32.911 355 11431.97 72.33 56777.46 88888.00 2018-12-21 06:45:33.411 355 11432.07 72.22 56777.37 88888.00 2018-12-21 06:45:33.911 355 11432.12 72.22 56777.34 88888.00 2018-12-21 06:45:34.411 355 11432.26 72.20 56777.30 88888.00 2018-12-21 06:45:34.911 355 11432.35 72.16 56777.23 88888.00 2018-12-21 06:45:35.411 355 11432.45 72.15 56777.20 88888.00 2018-12-21 06:45:35.911 355 11432.63 72.16 56777.20 88888.00 2018-12-21 06:45:36.411 355 11432.67 72.10 56777.13 88888.00 2018-12-21 06:45:36.911 355 11432.71 72.16 56777.03 88888.00 2018-12-21 06:45:37.411 355 11432.91 72.16 56777.05 88888.00 2018-12-21 06:45:37.911 355 11433.00 72.11 56776.97 88888.00 2018-12-21 06:45:38.411 355 11433.14 72.13 56776.89 88888.00 2018-12-21 06:45:38.911 355 11433.30 72.11 56776.89 88888.00 2018-12-21 06:45:39.411 355 11433.35 72.10 56776.85 88888.00 2018-12-21 06:45:39.911 355 11433.44 72.12 56776.81 88888.00 2018-12-21 06:45:40.911 355 11433.70 72.18 56776.89 88888.00 2018-12-21 06:45:41.411 355 11433.89 72.22 56776.88 88888.00 2018-12-21 06:45:41.911 355 11433.99 72.25 56776.85 88888.00 2018-12-21 06:45:42.411 355 11434.00 72.29 56776.82 88888.00 2018-12-21 06:45:42.911 355 11434.17 72.34 56776.86 88888.00 2018-12-21 06:45:43.411 355 11434.24 72.37 56776.87 88888.00 2018-12-21 06:45:43.911 355 11434.21 72.49 56776.86 88888.00 2018-12-21 06:45:44.411 355 11434.39 72.54 56776.88 88888.00 2018-12-21 06:45:44.911 355 11434.44 72.47 56776.95 88888.00 2018-12-21 06:45:45.411 355 11434.51 72.52 56777.03 88888.00 2018-12-21 06:45:45.911 355 11434.66 72.51 56777.03 88888.00 2018-12-21 06:45:46.411 355 11434.68 72.52 56777.05 88888.00 2018-12-21 06:45:46.911 355 11434.75 72.58 56777.06 88888.00 2018-12-21 06:45:47.411 355 11434.87 72.60 56777.10 88888.00 2018-12-21 06:45:47.911 355 11434.92 72.60 56777.10 88888.00 2018-12-21 06:45:48.411 355 11434.95 72.66 56777.18 88888.00 2018-12-21 06:45:48.911 355 11435.08 72.63 56777.18 88888.00 2018-12-21 06:45:49.411 355 11435.10 72.63 56777.21 88888.00 2018-12-21 06:45:49.911 355 11435.18 72.67 56777.25 88888.00 2018-12-21 06:45:50.411 355 11435.42 72.67 56777.25 88888.00 2018-12-21 06:45:50.911 355 11435.42 72.59 56777.20 88888.00 2018-12-21 06:45:51.411 355 11435.59 72.57 56777.24 88888.00 2018-12-21 06:45:51.911 355 11435.66 72.59 56777.24 88888.00 2018-12-21 06:45:52.411 355 11435.66 72.63 56777.30 88888.00 2018-12-21 06:45:52.911 355 11435.80 72.68 56777.29 88888.00 2018-12-21 06:45:53.411 355 11435.87 72.67 56777.31 88888.00 2018-12-21 06:45:53.911 355 11435.89 72.71 56777.39 88888.00 2018-12-21 06:45:54.411 355 11435.98 72.78 56777.49 88888.00 2018-12-21 06:45:54.911 355 11436.10 72.88 56777.59 88888.00 2018-12-21 06:45:55.411 355 11436.15 72.95 56777.76 88888.00 2018-12-21 06:45:55.911 355 11436.26 72.99 56777.74 88888.00 2018-12-21 06:45:56.411 355 11436.21 73.01 56777.77 88888.00 2018-12-21 06:45:56.911 355 11436.27 73.04 56777.89 88888.00 2018-12-21 06:45:57.411 355 11436.36 73.13 56778.03 88888.00 2018-12-21 06:45:57.911 355 11436.33 73.14 56778.10 88888.00 2018-12-21 06:45:58.411 355 11436.33 73.18 56778.19 88888.00 2018-12-21 06:45:58.911 355 11436.45 73.18 56778.23 88888.00 2018-12-21 06:45:59.411 355 11436.41 73.20 56778.30 88888.00 2018-12-21 06:45:59.911 355 11436.41 73.25 56778.36 88888.00 2018-12-21 06:46:00.411 355 11436.47 73.24 56778.39 88888.00 2018-12-21 06:46:00.911 355 11436.35 73.24 56778.43 88888.00 2018-12-21 06:46:01.411 355 11436.33 73.28 56778.53 88888.00 2018-12-21 06:46:01.911 355 11436.36 73.26 56778.52 88888.00 2018-12-21 06:46:02.411 355 11436.32 73.22 56778.46 88888.00 2018-12-21 06:46:02.911 355 11436.35 73.22 56778.49 88888.00 2018-12-21 06:46:03.411 355 11436.34 73.22 56778.61 88888.00 2018-12-21 06:46:03.911 355 11436.26 73.22 56778.68 88888.00 2018-12-21 06:46:04.411 355 11436.25 73.24 56778.72 88888.00 2018-12-21 06:46:04.911 355 11436.19 73.25 56778.72 88888.00 2018-12-21 06:46:05.411 355 11436.11 73.29 56778.67 88888.00 2018-12-21 06:46:05.911 355 11436.18 73.25 56778.66 88888.00 2018-12-21 06:46:06.411 355 11436.12 73.18 56778.68 88888.00 2018-12-21 06:46:06.911 355 11436.00 73.15 56778.68 88888.00 2018-12-21 06:46:07.411 355 11435.98 73.25 56778.70 88888.00 2018-12-21 06:46:07.911 355 11435.90 73.18 56778.68 88888.00 2018-12-21 06:46:08.411 355 11435.85 73.12 56778.73 88888.00 2018-12-21 06:46:08.911 355 11435.84 73.11 56778.77 88888.00 2018-12-21 06:46:09.411 355 11435.74 73.09 56778.72 88888.00 2018-12-21 06:46:09.911 355 11435.70 73.11 56778.71 88888.00 2018-12-21 06:46:10.411 355 11435.73 73.12 56778.70 88888.00 2018-12-21 06:46:10.911 355 11435.58 73.15 56778.68 88888.00 2018-12-21 06:46:11.411 355 11435.57 73.15 56778.64 88888.00 2018-12-21 06:46:12.411 355 11435.57 73.07 56778.59 88888.00 2018-12-21 06:46:12.911 355 11435.52 73.14 56778.55 88888.00 2018-12-21 06:46:13.411 355 11435.50 73.09 56778.55 88888.00 2018-12-21 06:46:13.911 355 11435.41 73.04 56778.52 88888.00 2018-12-21 06:46:14.411 355 11435.34 73.06 56778.53 88888.00 2018-12-21 06:46:14.911 355 11435.31 73.01 56778.57 88888.00 2018-12-21 06:46:15.411 355 11435.27 72.98 56778.57 88888.00 2018-12-21 06:46:15.911 355 11435.23 72.95 56778.61 88888.00 2018-12-21 06:46:16.411 355 11435.17 72.95 56778.58 88888.00 2018-12-21 06:46:16.911 355 11435.06 72.97 56778.55 88888.00 2018-12-21 06:46:17.412 355 11434.99 72.93 56778.60 88888.00 2018-12-21 06:46:17.912 355 11434.89 72.88 56778.57 88888.00 2018-12-21 06:46:18.412 355 11434.82 72.87 56778.61 88888.00 2018-12-21 06:46:18.912 355 11434.87 72.86 56778.68 88888.00 2018-12-21 06:46:19.412 355 11434.74 72.83 56778.59 88888.00 2018-12-21 06:46:19.912 355 11434.61 72.86 56778.58 88888.00 2018-12-21 06:46:20.412 355 11434.55 72.87 56778.57 88888.00 2018-12-21 06:46:20.912 355 11434.45 72.91 56778.60 88888.00 2018-12-21 06:46:21.412 355 11434.41 72.93 56778.67 88888.00 2018-12-21 06:46:21.912 355 11434.43 72.92 56778.66 88888.00 2018-12-21 06:46:22.412 355 11434.28 72.85 56778.65 88888.00 2018-12-21 06:46:22.912 355 11434.24 72.87 56778.62 88888.00 2018-12-21 06:46:23.412 355 11434.20 72.92 56778.65 88888.00 2018-12-21 06:46:23.912 355 11434.10 72.86 56778.67 88888.00 2018-12-21 06:46:24.412 355 11434.19 72.85 56778.70 88888.00 2018-12-21 06:46:24.912 355 11434.20 72.87 56778.71 88888.00 2018-12-21 06:46:25.412 355 11434.06 72.87 56778.71 88888.00 2018-12-21 06:46:25.912 355 11434.09 72.85 56778.79 88888.00 2018-12-21 06:46:26.412 355 11434.02 72.81 56778.80 88888.00 2018-12-21 06:46:26.912 355 11433.96 72.80 56778.81 88888.00 2018-12-21 06:46:27.412 355 11434.03 72.83 56778.85 88888.00 2018-12-21 06:46:27.912 355 11433.99 72.81 56778.85 88888.00 2018-12-21 06:46:28.412 355 11433.86 72.84 56778.92 88888.00 2018-12-21 06:46:28.912 355 11433.86 72.87 56778.96 88888.00 2018-12-21 06:46:29.412 355 11433.82 72.84 56779.02 88888.00 2018-12-21 06:46:29.912 355 11433.64 72.85 56779.03 88888.00 2018-12-21 06:46:30.412 355 11433.62 72.78 56779.03 88888.00 2018-12-21 06:46:30.912 355 11433.57 72.74 56779.06 88888.00 2018-12-21 06:46:31.412 355 11433.51 72.72 56779.09 88888.00 2018-12-21 06:46:31.912 355 11433.53 72.68 56779.11 88888.00 2018-12-21 06:46:32.412 355 11433.49 72.66 56779.16 88888.00 2018-12-21 06:46:32.912 355 11433.46 72.70 56779.11 88888.00 2018-12-21 06:46:33.412 355 11433.43 72.77 56779.13 88888.00 2018-12-21 06:46:33.912 355 11433.42 72.73 56779.17 88888.00 2018-12-21 06:46:34.412 355 11433.47 72.66 56779.22 88888.00 2018-12-21 06:46:34.912 355 11433.51 72.70 56779.23 88888.00 2018-12-21 06:46:35.412 355 11433.46 72.63 56779.25 88888.00 2018-12-21 06:46:35.912 355 11433.47 72.66 56779.31 88888.00 2018-12-21 06:46:36.412 355 11433.57 72.63 56779.38 88888.00 2018-12-21 06:46:36.912 355 11433.57 72.67 56779.43 88888.00 2018-12-21 06:46:37.412 355 11433.64 72.64 56779.42 88888.00 2018-12-21 06:46:37.912 355 11433.70 72.57 56779.47 88888.00 2018-12-21 06:46:38.412 355 11433.74 72.63 56779.48 88888.00 2018-12-21 06:46:38.912 355 11433.81 72.73 56779.48 88888.00 2018-12-21 06:46:39.412 355 11433.84 72.75 56779.52 88888.00 2018-12-21 06:46:39.912 355 11433.86 72.77 56779.62 88888.00 2018-12-21 06:46:40.412 355 11433.91 72.78 56779.63 88888.00 2018-12-21 06:46:40.912 355 11433.90 72.72 56779.63 88888.00 2018-12-21 06:46:41.412 355 11433.83 72.77 56779.65 88888.00 2018-12-21 06:46:41.912 355 11433.83 72.79 56779.70 88888.00 2018-12-21 06:46:42.412 355 11433.79 72.74 56779.74 88888.00 2018-12-21 06:46:42.912 355 11433.68 72.77 56779.82 88888.00 2018-12-21 06:46:43.912 355 11433.54 72.84 56779.88 88888.00 2018-12-21 06:46:44.412 355 11433.44 72.88 56779.96 88888.00 2018-12-21 06:46:44.912 355 11433.46 72.88 56779.97 88888.00 2018-12-21 06:46:45.412 355 11433.32 72.90 56780.05 88888.00 2018-12-21 06:46:45.912 355 11433.21 72.92 56780.13 88888.00 2018-12-21 06:46:46.412 355 11433.18 72.93 56780.20 88888.00 2018-12-21 06:46:46.912 355 11433.00 72.91 56780.20 88888.00 2018-12-21 06:46:47.412 355 11432.94 72.91 56780.21 88888.00 2018-12-21 06:46:47.912 355 11432.89 72.92 56780.28 88888.00 2018-12-21 06:46:48.412 355 11432.75 72.93 56780.32 88888.00 2018-12-21 06:46:48.912 355 11432.72 72.92 56780.44 88888.00 2018-12-21 06:46:49.412 355 11432.75 72.83 56780.47 88888.00 2018-12-21 06:46:49.912 355 11432.67 72.79 56780.58 88888.00 2018-12-21 06:46:50.412 355 11432.72 72.73 56780.60 88888.00 2018-12-21 06:46:50.912 355 11432.73 72.67 56780.64 88888.00 2018-12-21 06:46:51.912 355 11432.78 72.64 56780.72 88888.00 2018-12-21 06:46:52.412 355 11432.74 72.61 56780.79 88888.00 2018-12-21 06:46:52.912 355 11432.80 72.68 56780.84 88888.00 2018-12-21 06:46:53.412 355 11432.82 72.68 56780.85 88888.00 2018-12-21 06:46:53.912 355 11432.81 72.63 56780.85 88888.00 2018-12-21 06:46:54.412 355 11432.75 72.59 56780.85 88888.00 2018-12-21 06:46:54.912 355 11432.85 72.60 56780.82 88888.00 2018-12-21 06:46:55.412 355 11432.82 72.54 56780.74 88888.00 2018-12-21 06:46:55.912 355 11432.85 72.54 56780.79 88888.00 2018-12-21 06:46:56.412 355 11432.93 72.56 56780.77 88888.00 2018-12-21 06:46:56.912 355 11432.92 72.51 56780.76 88888.00 2018-12-21 06:46:57.412 355 11432.89 72.42 56780.70 88888.00 2018-12-21 06:46:57.912 355 11432.93 72.39 56780.71 88888.00 2018-12-21 06:46:58.412 355 11432.89 72.39 56780.74 88888.00 2018-12-21 06:46:58.912 355 11432.89 72.38 56780.77 88888.00 2018-12-21 06:46:59.412 355 11432.91 72.37 56780.78 88888.00 2018-12-21 06:46:59.912 355 11432.84 72.33 56780.77 88888.00 2018-12-21 06:47:00.412 355 11432.82 72.26 56780.72 88888.00 2018-12-21 06:47:00.912 355 11432.85 72.17 56780.67 88888.00 2018-12-21 06:47:01.412 355 11432.74 72.17 56780.61 88888.00 2018-12-21 06:47:01.912 355 11432.79 72.18 56780.63 88888.00 2018-12-21 06:47:02.412 355 11432.85 72.13 56780.61 88888.00 2018-12-21 06:47:02.912 355 11432.79 72.05 56780.58 88888.00 2018-12-21 06:47:03.412 355 11432.72 72.03 56780.54 88888.00 2018-12-21 06:47:03.912 355 11432.68 72.02 56780.51 88888.00 2018-12-21 06:47:04.412 355 11432.60 72.04 56780.45 88888.00 2018-12-21 06:47:04.912 355 11432.63 72.05 56780.48 88888.00 2018-12-21 06:47:05.412 355 11432.53 72.02 56780.52 88888.00 2018-12-21 06:47:05.912 355 11432.40 72.03 56780.60 88888.00 2018-12-21 06:47:06.412 355 11432.40 72.04 56780.67 88888.00 2018-12-21 06:47:06.912 355 11432.32 72.00 56780.66 88888.00 2018-12-21 06:47:07.412 355 11432.30 72.02 56780.77 88888.00 2018-12-21 06:47:07.912 355 11432.32 72.08 56780.80 88888.00 2018-12-21 06:47:08.412 355 11432.24 72.13 56780.83 88888.00 2018-12-21 06:47:08.912 355 11432.16 72.15 56780.87 88888.00 2018-12-21 06:47:09.412 355 11432.19 72.16 56780.98 88888.00 2018-12-21 06:47:09.912 355 11432.09 72.12 56781.14 88888.00 2018-12-21 06:47:10.412 355 11432.02 72.12 56781.22 88888.00 2018-12-21 06:47:10.912 355 11432.04 72.15 56781.27 88888.00 2018-12-21 06:47:11.412 355 11432.04 72.17 56781.27 88888.00 2018-12-21 06:47:11.912 355 11432.03 72.22 56781.33 88888.00 2018-12-21 06:47:12.412 355 11432.16 72.22 56781.35 88888.00 2018-12-21 06:47:12.912 355 11432.22 72.29 56781.29 88888.00 2018-12-21 06:47:13.412 355 11432.35 72.33 56781.34 88888.00 2018-12-21 06:47:13.912 355 11432.50 72.30 56781.36 88888.00 2018-12-21 06:47:14.412 355 11432.56 72.29 56781.31 88888.00 2018-12-21 06:47:15.412 355 11432.94 72.36 56781.41 88888.00 2018-12-21 06:47:15.912 355 11433.02 72.36 56781.44 88888.00 2018-12-21 06:47:16.412 355 11433.19 72.38 56781.49 88888.00 2018-12-21 06:47:16.912 355 11433.33 72.36 56781.50 88888.00 2018-12-21 06:47:17.412 355 11433.44 72.38 56781.57 88888.00 2018-12-21 06:47:17.912 355 11433.60 72.45 56781.64 88888.00 2018-12-21 06:47:18.412 355 11433.75 72.42 56781.69 88888.00 2018-12-21 06:47:18.912 355 11433.88 72.40 56781.72 88888.00 2018-12-21 06:47:19.412 355 11434.03 72.45 56781.76 88888.00 2018-12-21 06:47:19.912 355 11434.14 72.46 56781.91 88888.00 2018-12-21 06:47:20.412 355 11434.20 72.47 56782.02 88888.00 2018-12-21 06:47:20.912 355 11434.37 72.46 56782.07 88888.00 2018-12-21 06:47:21.412 355 11434.44 72.45 56782.11 88888.00 2018-12-21 06:47:21.912 355 11434.50 72.45 56782.18 88888.00 2018-12-21 06:47:22.412 355 11434.58 72.50 56782.26 88888.00 2018-12-21 06:47:22.912 355 11434.58 72.53 56782.20 88888.00 2018-12-21 06:47:23.412 355 11434.65 72.59 56782.21 88888.00 2018-12-21 06:47:23.912 355 11434.85 72.65 56782.21 88888.00 2018-12-21 06:47:24.412 355 11434.87 72.63 56782.21 88888.00 2018-12-21 06:47:25.412 355 11435.06 72.61 56782.27 88888.00 2018-12-21 06:47:25.912 355 11435.08 72.63 56782.27 88888.00 2018-12-21 06:47:26.412 355 11435.11 72.71 56782.34 88888.00 2018-12-21 06:47:26.912 355 11435.14 72.73 56782.38 88888.00 2018-12-21 06:47:27.412 355 11435.03 72.75 56782.44 88888.00 2018-12-21 06:47:27.912 355 11435.10 72.80 56782.51 88888.00 2018-12-21 06:47:28.412 355 11435.08 72.80 56782.56 88888.00 2018-12-21 06:47:28.912 355 11435.08 72.80 56782.53 88888.00 2018-12-21 06:47:29.412 355 11435.09 72.79 56782.51 88888.00 2018-12-21 06:47:29.912 355 11435.08 72.80 56782.65 88888.00 2018-12-21 06:47:30.412 355 11435.02 72.84 56782.73 88888.00 2018-12-21 06:47:30.912 355 11435.04 72.84 56782.79 88888.00 2018-12-21 06:47:31.412 355 11434.97 72.84 56782.84 88888.00 2018-12-21 06:47:31.912 355 11434.88 72.85 56782.92 88888.00 2018-12-21 06:47:32.412 355 11434.94 72.93 56782.98 88888.00 2018-12-21 06:47:32.912 355 11434.86 72.97 56783.00 88888.00 2018-12-21 06:47:33.412 355 11434.87 73.01 56783.10 88888.00 2018-12-21 06:47:33.912 355 11434.89 73.04 56783.09 88888.00 2018-12-21 06:47:34.412 355 11434.86 72.99 56783.10 88888.00 2018-12-21 06:47:34.912 355 11434.86 72.93 56783.07 88888.00 2018-12-21 06:47:35.412 355 11434.90 72.94 56783.13 88888.00 2018-12-21 06:47:35.912 355 11434.87 73.00 56783.14 88888.00 2018-12-21 06:47:36.412 355 11434.90 73.04 56783.14 88888.00 2018-12-21 06:47:36.912 355 11434.97 73.02 56783.11 88888.00 2018-12-21 06:47:37.412 355 11434.86 73.02 56783.14 88888.00 2018-12-21 06:47:37.912 355 11434.87 73.04 56783.11 88888.00 2018-12-21 06:47:38.412 355 11434.88 73.02 56783.11 88888.00 2018-12-21 06:47:38.912 355 11434.78 73.02 56783.14 88888.00 2018-12-21 06:47:39.412 355 11434.79 73.01 56783.10 88888.00 2018-12-21 06:47:39.912 355 11434.78 73.01 56783.13 88888.00 2018-12-21 06:47:40.412 355 11434.72 72.99 56783.13 88888.00 2018-12-21 06:47:40.912 355 11434.75 72.99 56783.16 88888.00 2018-12-21 06:47:41.412 355 11434.65 72.98 56783.18 88888.00 2018-12-21 06:47:41.912 355 11434.46 72.95 56783.10 88888.00 2018-12-21 06:47:42.412 355 11434.38 72.93 56783.07 88888.00 2018-12-21 06:47:42.912 355 11434.23 72.93 56783.04 88888.00 2018-12-21 06:47:43.412 355 11434.18 72.99 56783.05 88888.00 2018-12-21 06:47:43.912 355 11434.18 72.95 56783.09 88888.00 2018-12-21 06:47:44.412 355 11434.06 72.92 56783.14 88888.00 2018-12-21 06:47:44.912 355 11433.86 72.93 56783.23 88888.00 2018-12-21 06:47:45.412 355 11433.89 72.97 56783.24 88888.00 2018-12-21 06:47:45.912 355 11433.75 72.95 56783.23 88888.00 2018-12-21 06:47:46.412 355 11433.68 73.00 56783.18 88888.00 2018-12-21 06:47:46.912 355 11433.67 72.97 56783.14 88888.00 2018-12-21 06:47:47.412 355 11433.51 72.98 56783.04 88888.00 2018-12-21 06:47:47.912 355 11433.54 72.99 56783.02 88888.00 2018-12-21 06:47:48.412 355 11433.54 72.93 56783.02 88888.00 2018-12-21 06:47:48.912 355 11433.48 72.86 56782.97 88888.00 2018-12-21 06:47:49.412 355 11433.48 72.83 56782.90 88888.00 2018-12-21 06:47:49.912 355 11433.49 72.78 56782.79 88888.00 2018-12-21 06:47:50.412 355 11433.46 72.70 56782.68 88888.00 2018-12-21 06:47:50.912 355 11433.47 72.71 56782.56 88888.00 2018-12-21 06:47:51.412 355 11433.48 72.74 56782.45 88888.00 2018-12-21 06:47:51.912 355 11433.46 72.78 56782.38 88888.00 2018-12-21 06:47:52.412 355 11433.47 72.78 56782.33 88888.00 2018-12-21 06:47:52.912 355 11433.43 72.71 56782.25 88888.00 2018-12-21 06:47:53.412 355 11433.37 72.68 56782.18 88888.00 2018-12-21 06:47:53.912 355 11433.36 72.65 56782.18 88888.00 2018-12-21 06:47:54.412 355 11433.30 72.60 56782.14 88888.00 2018-12-21 06:47:54.912 355 11433.28 72.54 56782.08 88888.00 2018-12-21 06:47:55.412 355 11433.34 72.53 56781.96 88888.00 2018-12-21 06:47:55.912 355 11433.25 72.47 56781.94 88888.00 2018-12-21 06:47:56.412 355 11433.23 72.44 56781.87 88888.00 2018-12-21 06:47:56.912 355 11433.25 72.45 56781.86 88888.00 2018-12-21 06:47:57.412 355 11433.22 72.45 56781.81 88888.00 2018-12-21 06:47:57.912 355 11433.21 72.45 56781.79 88888.00 2018-12-21 06:47:58.412 355 11433.30 72.43 56781.70 88888.00 2018-12-21 06:47:58.912 355 11433.22 72.40 56781.57 88888.00 2018-12-21 06:47:59.412 355 11433.16 72.43 56781.55 88888.00 2018-12-21 06:47:59.912 355 11433.21 72.45 56781.53 88888.00 2018-12-21 06:48:00.412 355 11433.12 72.47 56781.48 88888.00 2018-12-21 06:48:00.912 355 11433.19 72.46 56781.50 88888.00 2018-12-21 06:48:01.412 355 11433.19 72.46 56781.48 88888.00 2018-12-21 06:48:01.912 355 11433.13 72.50 56781.57 88888.00 2018-12-21 06:48:02.412 355 11433.13 72.47 56781.55 88888.00 2018-12-21 06:48:02.912 355 11433.07 72.47 56781.53 88888.00 2018-12-21 06:48:03.412 355 11432.98 72.50 56781.56 88888.00 2018-12-21 06:48:03.912 355 11432.98 72.53 56781.61 88888.00 2018-12-21 06:48:04.412 355 11432.93 72.56 56781.76 88888.00 2018-12-21 06:48:04.912 355 11432.88 72.66 56781.76 88888.00 2018-12-21 06:48:05.412 355 11432.92 72.70 56781.78 88888.00 2018-12-21 06:48:05.912 355 11432.86 72.66 56781.69 88888.00 2018-12-21 06:48:06.912 355 11432.94 72.70 56781.76 88888.00 2018-12-21 06:48:07.412 355 11432.82 72.70 56781.78 88888.00 2018-12-21 06:48:07.912 355 11432.80 72.72 56781.82 88888.00 2018-12-21 06:48:08.412 355 11432.93 72.74 56781.82 88888.00 2018-12-21 06:48:08.912 355 11432.91 72.73 56781.83 88888.00 2018-12-21 06:48:09.412 355 11433.01 72.75 56781.85 88888.00 2018-12-21 06:48:09.912 355 11433.06 72.75 56781.82 88888.00 2018-12-21 06:48:10.412 355 11433.07 72.75 56781.81 88888.00 2018-12-21 06:48:10.912 355 11433.18 72.78 56781.93 88888.00 2018-12-21 06:48:11.412 355 11433.21 72.75 56782.00 88888.00 2018-12-21 06:48:11.912 355 11433.18 72.75 56782.02 88888.00 2018-12-21 06:48:12.412 355 11433.26 72.78 56782.11 88888.00 2018-12-21 06:48:12.912 355 11433.32 72.81 56782.24 88888.00 2018-12-21 06:48:13.412 355 11433.34 72.83 56782.32 88888.00 2018-12-21 06:48:13.912 355 11433.39 72.85 56782.40 88888.00 2018-12-21 06:48:14.412 355 11433.35 72.84 56782.50 88888.00 2018-12-21 06:48:14.912 355 11433.33 72.86 56782.58 88888.00 2018-12-21 06:48:15.412 355 11433.35 72.85 56782.72 88888.00 2018-12-21 06:48:15.912 355 11433.33 72.83 56782.87 88888.00 2018-12-21 06:48:16.412 355 11433.34 72.84 56782.95 88888.00 2018-12-21 06:48:16.912 355 11433.33 72.86 56783.04 88888.00 2018-12-21 06:48:17.412 355 11433.19 72.86 56783.18 88888.00 2018-12-21 06:48:17.912 355 11433.20 72.90 56783.34 88888.00 2018-12-21 06:48:18.412 355 11433.19 72.90 56783.45 88888.00 2018-12-21 06:48:18.912 355 11433.09 72.91 56783.52 88888.00 2018-12-21 06:48:19.412 355 11433.08 72.94 56783.54 88888.00 2018-12-21 06:48:19.912 355 11433.20 72.95 56783.52 88888.00 2018-12-21 06:48:20.412 355 11433.23 72.92 56783.55 88888.00 2018-12-21 06:48:20.912 355 11433.30 72.97 56783.63 88888.00 2018-12-21 06:48:21.412 355 11433.34 72.90 56783.60 88888.00 2018-12-21 06:48:21.913 355 11433.39 72.87 56783.54 88888.00 2018-12-21 06:48:22.413 355 11433.51 72.90 56783.59 88888.00 2018-12-21 06:48:22.913 355 11433.55 72.88 56783.47 88888.00 2018-12-21 06:48:23.413 355 11433.63 72.90 56783.40 88888.00 2018-12-21 06:48:23.913 355 11433.72 72.87 56783.36 88888.00 2018-12-21 06:48:24.413 355 11433.77 72.84 56783.28 88888.00 2018-12-21 06:48:24.913 355 11433.79 72.91 56783.23 88888.00 2018-12-21 06:48:25.413 355 11433.96 72.87 56783.10 88888.00 2018-12-21 06:48:25.913 355 11433.92 72.83 56783.02 88888.00 2018-12-21 06:48:26.413 355 11433.92 72.86 56782.90 88888.00 2018-12-21 06:48:26.913 355 11433.97 72.87 56782.83 88888.00 2018-12-21 06:48:27.413 355 11433.90 72.86 56782.76 88888.00 2018-12-21 06:48:27.913 355 11433.90 72.85 56782.66 88888.00 2018-12-21 06:48:28.413 355 11433.86 72.78 56782.59 88888.00 2018-12-21 06:48:28.913 355 11433.79 72.75 56782.57 88888.00 2018-12-21 06:48:29.413 355 11433.75 72.78 56782.58 88888.00 2018-12-21 06:48:29.913 355 11433.84 72.73 56782.51 88888.00 2018-12-21 06:48:30.413 355 11433.83 72.71 56782.45 88888.00 2018-12-21 06:48:30.913 355 11433.97 72.68 56782.38 88888.00 2018-12-21 06:48:31.413 355 11433.99 72.67 56782.26 88888.00 2018-12-21 06:48:31.913 355 11433.96 72.70 56782.20 88888.00 2018-12-21 06:48:32.413 355 11434.06 72.67 56782.18 88888.00 2018-12-21 06:48:32.913 355 11434.14 72.67 56782.14 88888.00 2018-12-21 06:48:33.413 355 11434.17 72.68 56782.08 88888.00 2018-12-21 06:48:33.913 355 11434.31 72.72 56782.02 88888.00 2018-12-21 06:48:34.413 355 11434.38 72.71 56781.93 88888.00 2018-12-21 06:48:34.913 355 11434.44 72.71 56781.86 88888.00 2018-12-21 06:48:35.413 355 11434.57 72.72 56781.79 88888.00 2018-12-21 06:48:35.913 355 11434.59 72.74 56781.79 88888.00 2018-12-21 06:48:36.413 355 11434.62 72.81 56781.78 88888.00 2018-12-21 06:48:36.913 355 11434.71 72.88 56781.80 88888.00 2018-12-21 06:48:37.413 355 11434.71 72.91 56781.79 88888.00 2018-12-21 06:48:37.913 355 11434.74 72.97 56781.76 88888.00 2018-12-21 06:48:38.413 355 11434.83 72.97 56781.75 88888.00 2018-12-21 06:48:38.913 355 11434.82 72.95 56781.69 88888.00 2018-12-21 06:48:39.413 355 11434.88 73.01 56781.72 88888.00 2018-12-21 06:48:39.913 355 11434.96 73.00 56781.67 88888.00 2018-12-21 06:48:40.413 355 11434.96 73.00 56781.73 88888.00 2018-12-21 06:48:40.913 355 11435.08 72.95 56781.73 88888.00 2018-12-21 06:48:41.413 355 11435.16 72.93 56781.75 88888.00 2018-12-21 06:48:41.913 355 11435.20 72.97 56781.75 88888.00 2018-12-21 06:48:42.413 355 11435.32 72.97 56781.80 88888.00 2018-12-21 06:48:42.913 355 11435.42 72.92 56781.81 88888.00 2018-12-21 06:48:43.413 355 11435.45 72.88 56781.85 88888.00 2018-12-21 06:48:43.913 355 11435.56 72.91 56781.88 88888.00 2018-12-21 06:48:44.413 355 11435.57 72.84 56781.91 88888.00 2018-12-21 06:48:44.913 355 11435.58 72.84 56781.85 88888.00 2018-12-21 06:48:45.413 355 11435.77 72.87 56781.91 88888.00 2018-12-21 06:48:45.913 355 11435.77 72.87 56781.93 88888.00 2018-12-21 06:48:46.413 355 11435.87 72.90 56781.91 88888.00 2018-12-21 06:48:46.913 355 11436.10 72.91 56781.89 88888.00 2018-12-21 06:48:47.413 355 11436.14 72.92 56781.86 88888.00 2018-12-21 06:48:48.413 355 11436.32 72.94 56781.91 88888.00 2018-12-21 06:48:48.913 355 11436.29 72.97 56781.96 88888.00 2018-12-21 06:48:49.413 355 11436.42 72.99 56782.00 88888.00 2018-12-21 06:48:49.913 355 11436.47 73.05 56782.10 88888.00 2018-12-21 06:48:50.413 355 11436.41 73.08 56782.15 88888.00 2018-12-21 06:48:50.913 355 11436.54 73.12 56782.23 88888.00 2018-12-21 06:48:51.413 355 11436.64 73.11 56782.27 88888.00 2018-12-21 06:48:51.913 355 11436.71 73.11 56782.37 88888.00 2018-12-21 06:48:52.413 355 11436.87 73.12 56782.40 88888.00 2018-12-21 06:48:52.913 355 11436.88 73.11 56782.38 88888.00 2018-12-21 06:48:53.413 355 11436.96 73.13 56782.36 88888.00 2018-12-21 06:48:53.913 355 11437.16 73.15 56782.39 88888.00 2018-12-21 06:48:54.413 355 11437.22 73.09 56782.43 88888.00 2018-12-21 06:48:54.913 355 11437.30 73.09 56782.44 88888.00 2018-12-21 06:48:55.413 355 11437.52 73.13 56782.44 88888.00 2018-12-21 06:48:55.913 355 11437.60 73.14 56782.38 88888.00 2018-12-21 06:48:56.413 355 11437.75 73.19 56782.39 88888.00 2018-12-21 06:48:56.913 355 11437.89 73.24 56782.46 88888.00 2018-12-21 06:48:57.413 355 11437.93 73.22 56782.51 88888.00 2018-12-21 06:48:57.913 355 11438.05 73.25 56782.51 88888.00 2018-12-21 06:48:58.413 355 11438.26 73.28 56782.53 88888.00 2018-12-21 06:48:58.913 355 11438.31 73.28 56782.53 88888.00 2018-12-21 06:48:59.413 355 11438.45 73.34 56782.50 88888.00 2018-12-21 06:48:59.913 355 11438.55 73.34 56782.56 88888.00 2018-12-21 06:49:00.413 355 11438.61 73.38 56782.57 88888.00 2018-12-21 06:49:00.913 355 11438.81 73.42 56782.59 88888.00 2018-12-21 06:49:01.413 355 11438.97 73.49 56782.52 88888.00 2018-12-21 06:49:01.913 355 11439.04 73.54 56782.40 88888.00 2018-12-21 06:49:02.413 355 11439.18 73.56 56782.40 88888.00 2018-12-21 06:49:02.913 355 11439.26 73.65 56782.38 88888.00 2018-12-21 06:49:03.413 355 11439.39 73.69 56782.36 88888.00 2018-12-21 06:49:03.913 355 11439.66 73.70 56782.40 88888.00 2018-12-21 06:49:04.413 355 11439.81 73.67 56782.44 88888.00 2018-12-21 06:49:04.913 355 11439.86 73.72 56782.49 88888.00 2018-12-21 06:49:05.413 355 11440.01 73.77 56782.49 88888.00 2018-12-21 06:49:05.913 355 11440.15 73.80 56782.44 88888.00 2018-12-21 06:49:06.413 355 11440.28 73.86 56782.44 88888.00 2018-12-21 06:49:06.913 355 11440.45 73.85 56782.46 88888.00 2018-12-21 06:49:07.413 355 11440.51 73.89 56782.49 88888.00 2018-12-21 06:49:07.913 355 11440.59 73.97 56782.58 88888.00 2018-12-21 06:49:08.413 355 11440.84 73.95 56782.60 88888.00 2018-12-21 06:49:08.913 355 11440.91 73.90 56782.66 88888.00 2018-12-21 06:49:09.413 355 11441.02 74.01 56782.66 88888.00 2018-12-21 06:49:09.913 355 11441.28 74.03 56782.73 88888.00 2018-12-21 06:49:10.413 355 11441.35 74.03 56782.73 88888.00 2018-12-21 06:49:10.913 355 11441.56 74.14 56782.84 88888.00 2018-12-21 06:49:11.413 355 11441.75 74.16 56782.91 88888.00 2018-12-21 06:49:11.913 355 11441.89 74.17 56782.94 88888.00 2018-12-21 06:49:12.413 355 11442.09 74.23 56782.95 88888.00 2018-12-21 06:49:12.913 355 11442.27 74.26 56782.95 88888.00 2018-12-21 06:49:13.413 355 11442.43 74.31 56783.02 88888.00 2018-12-21 06:49:13.913 355 11442.62 74.36 56783.07 88888.00 2018-12-21 06:49:14.413 355 11442.79 74.42 56783.11 88888.00 2018-12-21 06:49:14.913 355 11442.85 74.51 56783.11 88888.00 2018-12-21 06:49:15.413 355 11443.05 74.62 56783.18 88888.00 2018-12-21 06:49:15.913 355 11443.20 74.67 56783.29 88888.00 2018-12-21 06:49:16.413 355 11443.20 74.76 56783.35 88888.00 2018-12-21 06:49:16.913 355 11443.37 74.83 56783.45 88888.00 2018-12-21 06:49:17.413 355 11443.49 74.84 56783.49 88888.00 2018-12-21 06:49:17.913 355 11443.64 74.89 56783.60 88888.00 2018-12-21 06:49:18.413 355 11443.89 74.98 56783.73 88888.00 2018-12-21 06:49:18.913 355 11443.97 75.08 56783.84 88888.00 2018-12-21 06:49:19.413 355 11444.12 75.18 56783.95 88888.00 2018-12-21 06:49:19.913 355 11444.32 75.26 56784.06 88888.00 2018-12-21 06:49:20.413 355 11444.39 75.30 56784.17 88888.00 2018-12-21 06:49:20.913 355 11444.55 75.37 56784.27 88888.00 2018-12-21 06:49:21.413 355 11444.74 75.47 56784.35 88888.00 2018-12-21 06:49:21.913 355 11444.79 75.51 56784.49 88888.00 2018-12-21 06:49:22.413 355 11445.00 75.56 56784.62 88888.00 2018-12-21 06:49:22.913 355 11445.12 75.63 56784.75 88888.00 2018-12-21 06:49:23.413 355 11445.17 75.70 56784.84 88888.00 2018-12-21 06:49:23.913 355 11445.29 75.74 56784.91 88888.00 2018-12-21 06:49:24.413 355 11445.45 75.81 56784.99 88888.00 2018-12-21 06:49:24.913 355 11445.52 75.86 56785.14 88888.00 2018-12-21 06:49:25.413 355 11445.62 75.92 56785.27 88888.00 2018-12-21 06:49:25.913 355 11445.69 76.01 56785.36 88888.00 2018-12-21 06:49:26.413 355 11445.73 76.05 56785.48 88888.00 2018-12-21 06:49:26.913 355 11445.95 76.10 56785.54 88888.00 2018-12-21 06:49:27.413 355 11445.97 76.06 56785.61 88888.00 2018-12-21 06:49:27.913 355 11446.02 76.10 56785.74 88888.00 2018-12-21 06:49:28.413 355 11446.23 76.15 56785.79 88888.00 2018-12-21 06:49:28.913 355 11446.30 76.18 56785.85 88888.00 2018-12-21 06:49:29.413 355 11446.39 76.25 56785.90 88888.00 2018-12-21 06:49:29.913 355 11446.48 76.31 56786.02 88888.00 2018-12-21 06:49:30.413 355 11446.48 76.33 56786.15 88888.00 2018-12-21 06:49:30.913 355 11446.56 76.40 56786.21 88888.00 2018-12-21 06:49:31.413 355 11446.61 76.48 56786.25 88888.00 2018-12-21 06:49:31.913 355 11446.64 76.53 56786.29 88888.00 2018-12-21 06:49:32.413 355 11446.70 76.57 56786.34 88888.00 2018-12-21 06:49:32.913 355 11446.72 76.57 56786.39 88888.00 2018-12-21 06:49:33.413 355 11446.68 76.57 56786.48 88888.00 2018-12-21 06:49:33.913 355 11446.81 76.64 56786.55 88888.00 2018-12-21 06:49:34.413 355 11446.85 76.67 56786.53 88888.00 2018-12-21 06:49:34.913 355 11446.82 76.72 56786.62 88888.00 2018-12-21 06:49:35.413 355 11446.85 76.75 56786.64 88888.00 2018-12-21 06:49:35.913 355 11446.90 76.78 56786.68 88888.00 2018-12-21 06:49:36.413 355 11446.90 76.80 56786.74 88888.00 2018-12-21 06:49:36.913 355 11447.04 76.81 56786.82 88888.00 2018-12-21 06:49:37.413 355 11447.05 76.79 56786.85 88888.00 2018-12-21 06:49:37.913 355 11446.99 76.81 56786.93 88888.00 2018-12-21 06:49:38.413 355 11447.04 76.85 56786.89 88888.00 2018-12-21 06:49:38.913 355 11447.01 76.82 56786.87 88888.00 2018-12-21 06:49:39.413 355 11447.04 76.82 56786.92 88888.00 2018-12-21 06:49:39.913 355 11447.10 76.86 56786.95 88888.00 2018-12-21 06:49:40.413 355 11447.08 76.89 56786.94 88888.00 2018-12-21 06:49:40.913 355 11447.17 76.98 56786.95 88888.00 2018-12-21 06:49:41.413 355 11447.20 76.98 56786.99 88888.00 2018-12-21 06:49:41.913 355 11447.15 77.03 56787.03 88888.00 2018-12-21 06:49:42.413 355 11447.22 77.14 56787.03 88888.00 2018-12-21 06:49:42.913 355 11447.24 77.12 56787.06 88888.00 2018-12-21 06:49:43.413 355 11447.23 77.14 56787.09 88888.00 2018-12-21 06:49:43.913 355 11447.33 77.23 56787.12 88888.00 2018-12-21 06:49:44.413 355 11447.44 77.26 56787.16 88888.00 2018-12-21 06:49:44.913 355 11447.37 77.25 56787.21 88888.00 2018-12-21 06:49:45.413 355 11447.43 77.28 56787.18 88888.00 2018-12-21 06:49:45.913 355 11447.48 77.29 56787.19 88888.00 2018-12-21 06:49:46.413 355 11447.45 77.28 56787.31 88888.00 2018-12-21 06:49:46.913 355 11447.52 77.26 56787.32 88888.00 2018-12-21 06:49:47.413 355 11447.53 77.26 56787.28 88888.00 2018-12-21 06:49:47.913 355 11447.48 77.32 56787.24 88888.00 2018-12-21 06:49:48.413 355 11447.58 77.34 56787.22 88888.00 2018-12-21 06:49:48.913 355 11447.48 77.34 56787.21 88888.00 2018-12-21 06:49:49.413 355 11447.39 77.37 56787.26 88888.00 2018-12-21 06:49:49.913 355 11447.38 77.39 56787.25 88888.00 2018-12-21 06:49:50.413 355 11447.32 77.41 56787.26 88888.00 2018-12-21 06:49:50.913 355 11447.20 77.46 56787.32 88888.00 2018-12-21 06:49:51.413 355 11447.29 77.50 56787.38 88888.00 2018-12-21 06:49:51.913 355 11447.23 77.48 56787.45 88888.00 2018-12-21 06:49:52.413 355 11447.15 77.53 56787.50 88888.00 2018-12-21 06:49:52.913 355 11447.15 77.50 56787.58 88888.00 2018-12-21 06:49:53.413 355 11447.08 77.49 56787.63 88888.00 2018-12-21 06:49:53.913 355 11447.10 77.44 56787.67 88888.00 2018-12-21 06:49:54.413 355 11447.11 77.41 56787.75 88888.00 2018-12-21 06:49:54.913 355 11447.04 77.42 56787.85 88888.00 2018-12-21 06:49:55.413 355 11447.12 77.57 56787.95 88888.00 2018-12-21 06:49:55.913 355 11447.17 77.62 56787.99 88888.00 2018-12-21 06:49:56.413 355 11447.15 77.57 56788.07 88888.00 2018-12-21 06:49:56.913 355 11447.19 77.54 56788.14 88888.00 2018-12-21 06:49:57.413 355 11447.24 77.50 56788.23 88888.00 2018-12-21 06:49:57.913 355 11447.22 77.58 56788.31 88888.00 2018-12-21 06:49:58.413 355 11447.25 77.63 56788.36 88888.00 2018-12-21 06:49:58.913 355 11447.25 77.57 56788.43 88888.00 2018-12-21 06:49:59.413 355 11447.18 77.60 56788.57 88888.00 2018-12-21 06:49:59.913 355 11447.26 77.58 56788.69 88888.00 2018-12-21 06:50:00.413 355 11447.22 77.54 56788.67 88888.00 2018-12-21 06:50:00.913 355 11447.22 77.63 56788.67 88888.00 2018-12-21 06:50:01.413 355 11447.20 77.73 56788.76 88888.00 2018-12-21 06:50:01.913 355 11447.13 77.68 56788.84 88888.00 2018-12-21 06:50:02.413 355 11447.17 77.68 56788.95 88888.00 2018-12-21 06:50:02.913 355 11447.22 77.63 56788.97 88888.00 2018-12-21 06:50:03.413 355 11447.13 77.49 56789.02 88888.00 2018-12-21 06:50:03.913 355 11447.02 77.44 56789.01 88888.00 2018-12-21 06:50:04.413 355 11446.98 77.46 56789.11 88888.00 2018-12-21 06:50:04.913 355 11446.90 77.48 56789.14 88888.00 2018-12-21 06:50:05.413 355 11446.87 77.58 56789.15 88888.00 2018-12-21 06:50:05.913 355 11446.88 77.64 56789.20 88888.00 2018-12-21 06:50:06.413 355 11446.75 77.66 56789.27 88888.00 2018-12-21 06:50:06.913 355 11446.77 77.69 56789.38 88888.00 2018-12-21 06:50:07.413 355 11446.70 77.64 56789.47 88888.00 2018-12-21 06:50:07.913 355 11446.54 77.68 56789.58 88888.00 2018-12-21 06:50:08.413 355 11446.56 77.69 56789.77 88888.00 2018-12-21 06:50:08.913 355 11446.56 77.64 56789.91 88888.00 2018-12-21 06:50:09.413 355 11446.42 77.64 56790.06 88888.00 2018-12-21 06:50:09.913 355 11446.37 77.69 56790.23 88888.00 2018-12-21 06:50:10.413 355 11446.41 77.70 56790.41 88888.00 2018-12-21 06:50:11.413 355 11446.32 77.66 56790.69 88888.00 2018-12-21 06:50:11.913 355 11446.27 77.66 56790.86 88888.00 2018-12-21 06:50:12.413 355 11446.22 77.57 56791.04 88888.00 2018-12-21 06:50:12.913 355 11446.28 77.50 56791.20 88888.00 2018-12-21 06:50:13.413 355 11446.23 77.48 56791.32 88888.00 2018-12-21 06:50:13.913 355 11446.25 77.44 56791.36 88888.00 2018-12-21 06:50:14.413 355 11446.29 77.46 56791.41 88888.00 2018-12-21 06:50:14.913 355 11446.26 77.40 56791.49 88888.00 2018-12-21 06:50:15.413 355 11446.28 77.35 56791.57 88888.00 2018-12-21 06:50:15.913 355 11446.30 77.27 56791.57 88888.00 2018-12-21 06:50:16.413 355 11446.32 77.21 56791.54 88888.00 2018-12-21 06:50:16.913 355 11446.35 77.23 56791.55 88888.00 2018-12-21 06:50:17.413 355 11446.36 77.19 56791.51 88888.00 2018-12-21 06:50:17.913 355 11446.34 77.14 56791.48 88888.00 2018-12-21 06:50:18.413 355 11446.40 77.13 56791.38 88888.00 2018-12-21 06:50:18.913 355 11446.29 77.09 56791.32 88888.00 2018-12-21 06:50:19.413 355 11446.16 77.10 56791.36 88888.00 2018-12-21 06:50:19.913 355 11446.18 77.15 56791.29 88888.00 2018-12-21 06:50:20.413 355 11446.12 77.15 56791.26 88888.00 2018-12-21 06:50:20.913 355 11446.02 77.17 56791.28 88888.00 2018-12-21 06:50:21.404 355 11445.98 77.17 56791.18 88888.00 2018-12-21 06:50:21.904 355 11445.92 77.13 56791.16 88888.00 2018-12-21 06:50:22.404 355 11445.85 77.16 56791.16 88888.00 2018-12-21 06:50:22.904 355 11445.83 77.23 56791.18 88888.00 2018-12-21 06:50:23.404 355 11445.72 77.21 56791.19 88888.00 2018-12-21 06:50:23.904 355 11445.59 77.19 56791.25 88888.00 2018-12-21 06:50:24.404 355 11445.57 77.14 56791.23 88888.00 2018-12-21 06:50:24.904 355 11445.44 77.05 56791.30 88888.00 2018-12-21 06:50:25.404 355 11445.32 76.96 56791.32 88888.00 2018-12-21 06:50:25.904 355 11445.28 76.91 56791.31 88888.00 2018-12-21 06:50:26.404 355 11445.16 76.82 56791.25 88888.00 2018-12-21 06:50:26.904 355 11445.05 76.82 56791.26 88888.00 2018-12-21 06:50:27.404 355 11444.96 76.73 56791.22 88888.00 2018-12-21 06:50:27.904 355 11444.77 76.62 56791.20 88888.00 2018-12-21 06:50:28.404 355 11444.70 76.64 56791.16 88888.00 2018-12-21 06:50:28.904 355 11444.61 76.58 56791.13 88888.00 2018-12-21 06:50:29.404 355 11444.45 76.46 56791.15 88888.00 2018-12-21 06:50:29.904 355 11444.35 76.45 56791.13 88888.00 2018-12-21 06:50:30.404 355 11444.21 76.39 56791.15 88888.00 2018-12-21 06:50:31.404 355 11443.89 76.13 56790.99 88888.00 2018-12-21 06:50:31.904 355 11443.66 75.94 56790.94 88888.00 2018-12-21 06:50:32.404 355 11443.42 75.94 56790.87 88888.00 2018-12-21 06:50:32.904 355 11443.30 75.93 56790.88 88888.00 2018-12-21 06:50:33.404 355 11443.16 75.86 56790.84 88888.00 2018-12-21 06:50:33.904 355 11442.86 75.81 56790.72 88888.00 2018-12-21 06:50:34.404 355 11442.62 75.72 56790.68 88888.00 2018-12-21 06:50:34.904 355 11442.44 75.65 56790.66 88888.00 2018-12-21 06:50:35.404 355 11442.25 75.59 56790.66 88888.00 2018-12-21 06:50:35.904 355 11442.11 75.49 56790.66 88888.00 2018-12-21 06:50:36.404 355 11441.85 75.40 56790.54 88888.00 2018-12-21 06:50:36.904 355 11441.67 75.39 56790.47 88888.00 2018-12-21 06:50:37.404 355 11441.59 75.32 56790.39 88888.00 2018-12-21 06:50:37.904 355 11441.29 75.28 56790.32 88888.00 2018-12-21 06:50:38.404 355 11441.22 75.25 56790.20 88888.00 2018-12-21 06:50:38.904 355 11441.09 75.09 56790.03 88888.00 2018-12-21 06:50:39.404 355 11440.88 75.05 56789.89 88888.00 2018-12-21 06:50:39.904 355 11440.79 75.04 56789.82 88888.00 2018-12-21 06:50:40.404 355 11440.69 74.89 56789.64 88888.00 2018-12-21 06:50:40.904 355 11440.49 74.83 56789.43 88888.00 2018-12-21 06:50:41.404 355 11440.37 74.84 56789.26 88888.00 2018-12-21 06:50:41.904 355 11440.24 74.77 56789.11 88888.00 2018-12-21 06:50:42.404 355 11440.07 74.70 56788.93 88888.00 2018-12-21 06:50:42.904 355 11439.97 74.68 56788.75 88888.00 2018-12-21 06:50:43.404 355 11439.81 74.62 56788.59 88888.00 2018-12-21 06:50:43.904 355 11439.53 74.60 56788.41 88888.00 2018-12-21 06:50:44.404 355 11439.47 74.55 56788.20 88888.00 2018-12-21 06:50:44.904 355 11439.33 74.53 56787.99 88888.00 2018-12-21 06:50:45.404 355 11439.20 74.51 56787.80 88888.00 2018-12-21 06:50:45.904 355 11439.14 74.43 56787.58 88888.00 2018-12-21 06:50:46.404 355 11438.98 74.36 56787.32 88888.00 2018-12-21 06:50:46.904 355 11438.89 74.33 56787.12 88888.00 2018-12-21 06:50:47.404 355 11438.84 74.28 56786.94 88888.00 2018-12-21 06:50:47.904 355 11438.67 74.23 56786.76 88888.00 2018-12-21 06:50:48.404 355 11438.61 74.21 56786.60 88888.00 2018-12-21 06:50:48.904 355 11438.54 74.13 56786.38 88888.00 2018-12-21 06:50:49.404 355 11438.38 74.04 56786.16 88888.00 2018-12-21 06:50:49.904 355 11438.31 73.97 56785.96 88888.00 2018-12-21 06:50:50.404 355 11438.23 73.83 56785.77 88888.00 2018-12-21 06:50:50.904 355 11438.06 73.72 56785.55 88888.00 2018-12-21 06:50:51.404 355 11438.02 73.60 56785.35 88888.00 2018-12-21 06:50:51.904 355 11437.96 73.60 56785.13 88888.00 2018-12-21 06:50:52.404 355 11437.81 73.61 56784.81 88888.00 2018-12-21 06:50:52.904 355 11437.73 73.56 56784.58 88888.00 2018-12-21 06:50:53.404 355 11437.58 73.51 56784.38 88888.00 2018-12-21 06:50:53.904 355 11437.44 73.55 56784.16 88888.00 2018-12-21 06:50:54.404 355 11437.40 73.49 56783.93 88888.00 2018-12-21 06:50:54.904 355 11437.33 73.38 56783.71 88888.00 2018-12-21 06:50:55.404 355 11437.29 73.31 56783.47 88888.00 2018-12-21 06:50:55.904 355 11437.30 73.27 56783.28 88888.00 2018-12-21 06:50:56.404 355 11437.19 73.20 56783.05 88888.00 2018-12-21 06:50:56.904 355 11437.15 73.28 56782.88 88888.00 2018-12-21 06:50:57.404 355 11437.24 73.25 56782.64 88888.00 2018-12-21 06:50:57.904 355 11437.21 73.22 56782.43 88888.00 2018-12-21 06:50:58.404 355 11437.19 73.14 56782.19 88888.00 2018-12-21 06:50:58.904 355 11437.19 73.06 56781.99 88888.00 2018-12-21 06:50:59.404 355 11437.10 72.94 56781.76 88888.00 2018-12-21 06:50:59.904 355 11437.12 72.86 56781.55 88888.00 2018-12-21 06:51:00.404 355 11437.13 72.86 56781.40 88888.00 2018-12-21 06:51:00.904 355 11437.05 72.87 56781.19 88888.00 2018-12-21 06:51:01.404 355 11437.03 72.88 56781.03 88888.00 2018-12-21 06:51:01.904 355 11437.01 72.75 56780.82 88888.00 2018-12-21 06:51:02.404 355 11436.92 72.61 56780.63 88888.00 2018-12-21 06:51:02.904 355 11436.92 72.51 56780.48 88888.00 2018-12-21 06:51:03.404 355 11436.87 72.44 56780.32 88888.00 2018-12-21 06:51:03.904 355 11436.74 72.40 56780.08 88888.00 2018-12-21 06:51:04.404 355 11436.69 72.31 56779.90 88888.00 2018-12-21 06:51:04.904 355 11436.63 72.27 56779.76 88888.00 2018-12-21 06:51:05.404 355 11436.59 72.25 56779.60 88888.00 2018-12-21 06:51:05.904 355 11436.55 72.27 56779.42 88888.00 2018-12-21 06:51:06.404 355 11436.48 72.26 56779.16 88888.00 2018-12-21 06:51:06.904 355 11436.40 72.23 56779.03 88888.00 2018-12-21 06:51:07.404 355 11436.46 72.26 56778.87 88888.00 2018-12-21 06:51:07.904 355 11436.42 72.18 56778.71 88888.00 2018-12-21 06:51:08.404 355 11436.48 72.19 56778.51 88888.00 2018-12-21 06:51:08.904 355 11436.54 72.19 56778.32 88888.00 2018-12-21 06:51:09.404 355 11436.53 72.17 56778.17 88888.00 2018-12-21 06:51:09.904 355 11436.64 72.17 56778.07 88888.00 2018-12-21 06:51:10.404 355 11436.77 72.16 56777.93 88888.00 2018-12-21 06:51:10.904 355 11436.80 72.09 56777.77 88888.00 2018-12-21 06:51:11.404 355 11436.92 72.12 56777.66 88888.00 2018-12-21 06:51:11.904 355 11436.99 72.13 56777.56 88888.00 2018-12-21 06:51:12.904 355 11437.15 72.12 56777.31 88888.00 2018-12-21 06:51:13.404 355 11437.24 72.09 56777.27 88888.00 2018-12-21 06:51:13.904 355 11437.32 72.03 56777.24 88888.00 2018-12-21 06:51:14.404 355 11437.45 72.02 56777.17 88888.00 2018-12-21 06:51:14.904 355 11437.58 72.02 56777.10 88888.00 2018-12-21 06:51:15.404 355 11437.60 72.06 56776.97 88888.00 2018-12-21 06:51:15.904 355 11437.82 72.11 56776.94 88888.00 2018-12-21 06:51:16.404 355 11437.99 72.12 56776.93 88888.00 2018-12-21 06:51:16.904 355 11438.06 72.13 56776.87 88888.00 2018-12-21 06:51:17.404 355 11438.24 72.11 56776.76 88888.00 2018-12-21 06:51:17.904 355 11438.36 72.11 56776.61 88888.00 2018-12-21 06:51:18.404 355 11438.49 72.17 56776.56 88888.00 2018-12-21 06:51:18.904 355 11438.74 72.18 56776.49 88888.00 2018-12-21 06:51:19.404 355 11438.84 72.16 56776.39 88888.00 2018-12-21 06:51:19.904 355 11439.00 72.17 56776.34 88888.00 2018-12-21 06:51:20.904 355 11439.30 72.24 56776.26 88888.00 2018-12-21 06:51:21.404 355 11439.46 72.30 56776.23 88888.00 2018-12-21 06:51:21.904 355 11439.66 72.36 56776.14 88888.00 2018-12-21 06:51:22.904 355 11439.93 72.39 56776.04 88888.00 2018-12-21 06:51:23.404 355 11440.13 72.46 56776.05 88888.00 2018-12-21 06:51:23.904 355 11440.23 72.54 56776.09 88888.00 2018-12-21 06:51:24.404 355 11440.37 72.60 56776.14 88888.00 2018-12-21 06:51:24.904 355 11440.50 72.67 56776.14 88888.00 2018-12-21 06:51:25.404 355 11440.69 72.66 56776.15 88888.00 2018-12-21 06:51:25.904 355 11440.94 72.63 56776.22 88888.00 2018-12-21 06:51:26.404 355 11441.07 72.61 56776.29 88888.00 2018-12-21 06:51:26.904 355 11441.21 72.65 56776.36 88888.00 2018-12-21 06:51:27.404 355 11441.40 72.73 56776.50 88888.00 2018-12-21 06:51:27.904 355 11441.55 72.73 56776.62 88888.00 2018-12-21 06:51:28.404 355 11441.74 72.78 56776.67 88888.00 2018-12-21 06:51:28.904 355 11441.94 72.81 56776.76 88888.00 2018-12-21 06:51:29.404 355 11442.04 72.88 56776.85 88888.00 2018-12-21 06:51:29.904 355 11442.19 72.99 56776.97 88888.00 2018-12-21 06:51:30.404 355 11442.40 73.08 56777.03 88888.00 2018-12-21 06:51:30.904 355 11442.51 73.15 56777.20 88888.00 2018-12-21 06:51:31.404 355 11442.67 73.29 56777.39 88888.00 2018-12-21 06:51:31.904 355 11442.96 73.39 56777.52 88888.00 2018-12-21 06:51:32.404 355 11443.08 73.51 56777.66 88888.00 2018-12-21 06:51:32.904 355 11443.23 73.60 56777.89 88888.00 2018-12-21 06:51:33.404 355 11443.45 73.61 56778.14 88888.00 2018-12-21 06:51:33.904 355 11443.57 73.61 56778.30 88888.00 2018-12-21 06:51:34.404 355 11443.73 73.70 56778.48 88888.00 2018-12-21 06:51:34.904 355 11443.94 73.79 56778.67 88888.00 2018-12-21 06:51:35.404 355 11444.09 73.89 56778.84 88888.00 2018-12-21 06:51:35.904 355 11444.28 74.00 56779.06 88888.00 2018-12-21 06:51:36.404 355 11444.45 74.04 56779.30 88888.00 2018-12-21 06:51:36.904 355 11444.58 74.14 56779.52 88888.00 2018-12-21 06:51:37.404 355 11444.83 74.23 56779.70 88888.00 2018-12-21 06:51:37.904 355 11445.01 74.31 56779.89 88888.00 2018-12-21 06:51:38.404 355 11445.08 74.41 56780.14 88888.00 2018-12-21 06:51:38.904 355 11445.28 74.54 56780.33 88888.00 2018-12-21 06:51:39.404 355 11445.35 74.55 56780.58 88888.00 2018-12-21 06:51:39.904 355 11445.44 74.65 56780.83 88888.00 2018-12-21 06:51:40.404 355 11445.65 74.77 56781.05 88888.00 2018-12-21 06:51:40.904 355 11445.76 74.78 56781.27 88888.00 2018-12-21 06:51:41.404 355 11445.85 74.83 56781.50 88888.00 2018-12-21 06:51:41.904 355 11445.92 74.91 56781.67 88888.00 2018-12-21 06:51:42.404 355 11445.95 74.95 56781.94 88888.00 2018-12-21 06:51:42.904 355 11446.02 74.99 56782.07 88888.00 2018-12-21 06:51:43.404 355 11446.13 75.05 56782.26 88888.00 2018-12-21 06:51:43.904 355 11446.15 75.16 56782.46 88888.00 2018-12-21 06:51:44.404 355 11446.19 75.24 56782.68 88888.00 2018-12-21 06:51:44.904 355 11446.25 75.28 56782.89 88888.00 2018-12-21 06:51:45.404 355 11446.16 75.32 56783.09 88888.00 2018-12-21 06:51:45.904 355 11446.19 75.40 56783.34 88888.00 2018-12-21 06:51:46.404 355 11446.22 75.43 56783.46 88888.00 2018-12-21 06:51:46.904 355 11446.12 75.44 56783.61 88888.00 2018-12-21 06:51:47.404 355 11446.11 75.47 56783.90 88888.00 2018-12-21 06:51:47.904 355 11446.14 75.52 56784.09 88888.00 2018-12-21 06:51:48.404 355 11446.15 75.57 56784.23 88888.00 2018-12-21 06:51:48.904 355 11446.22 75.63 56784.43 88888.00 2018-12-21 06:51:49.404 355 11446.19 75.63 56784.63 88888.00 2018-12-21 06:51:49.904 355 11446.12 75.63 56784.76 88888.00 2018-12-21 06:51:50.404 355 11446.22 75.64 56784.97 88888.00 2018-12-21 06:51:50.904 355 11446.19 75.65 56785.13 88888.00 2018-12-21 06:51:51.404 355 11446.11 75.69 56785.32 88888.00 2018-12-21 06:51:51.904 355 11446.20 75.73 56785.53 88888.00 2018-12-21 06:51:52.404 355 11446.13 75.72 56785.72 88888.00 2018-12-21 06:51:52.904 355 11446.08 75.76 56785.81 88888.00 2018-12-21 06:51:53.404 355 11446.14 75.78 56785.97 88888.00 2018-12-21 06:51:54.404 355 11446.25 75.79 56786.17 88888.00 2018-12-21 06:51:54.904 355 11446.30 75.85 56786.28 88888.00 2018-12-21 06:51:55.404 355 11446.26 75.81 56786.39 88888.00 2018-12-21 06:51:55.904 355 11446.33 75.81 56786.54 88888.00 2018-12-21 06:51:56.404 355 11446.35 75.83 56786.64 88888.00 2018-12-21 06:51:56.904 355 11446.26 75.86 56786.76 88888.00 2018-12-21 06:51:57.404 355 11446.29 75.92 56786.89 88888.00 2018-12-21 06:51:57.904 355 11446.41 75.86 56786.94 88888.00 2018-12-21 06:51:58.404 355 11446.40 75.87 56787.03 88888.00 2018-12-21 06:51:58.904 355 11446.44 75.87 56787.15 88888.00 2018-12-21 06:51:59.404 355 11446.44 75.85 56787.31 88888.00 2018-12-21 06:51:59.904 355 11446.39 75.85 56787.41 88888.00 2018-12-21 06:52:00.404 355 11446.49 75.94 56787.51 88888.00 2018-12-21 06:52:00.904 355 11446.44 75.97 56787.62 88888.00 2018-12-21 06:52:01.404 355 11446.36 75.98 56787.70 88888.00 2018-12-21 06:52:01.904 355 11446.44 75.99 56787.71 88888.00 2018-12-21 06:52:02.404 355 11446.43 76.06 56787.82 88888.00 2018-12-21 06:52:02.904 355 11446.35 76.13 56788.01 88888.00 2018-12-21 06:52:03.404 355 11446.28 76.15 56788.09 88888.00 2018-12-21 06:52:03.904 355 11446.18 76.14 56788.16 88888.00 2018-12-21 06:52:04.404 355 11446.07 76.20 56788.31 88888.00 2018-12-21 06:52:04.904 355 11446.02 76.20 56788.48 88888.00 2018-12-21 06:52:05.404 355 11445.92 76.18 56788.62 88888.00 2018-12-21 06:52:05.904 355 11445.80 76.14 56788.82 88888.00 2018-12-21 06:52:06.404 355 11445.76 76.13 56788.95 88888.00 2018-12-21 06:52:06.904 355 11445.64 76.14 56789.07 88888.00 2018-12-21 06:52:07.404 355 11445.59 76.17 56789.20 88888.00 2018-12-21 06:52:07.904 355 11445.59 76.18 56789.38 88888.00 2018-12-21 06:52:08.404 355 11445.52 76.13 56789.56 88888.00 2018-12-21 06:52:08.904 355 11445.46 76.12 56789.69 88888.00 2018-12-21 06:52:09.404 355 11445.49 76.13 56789.82 88888.00 2018-12-21 06:52:09.904 355 11445.48 76.18 56789.89 88888.00 2018-12-21 06:52:10.404 355 11445.53 76.23 56790.15 88888.00 2018-12-21 06:52:10.904 355 11445.59 76.17 56790.36 88888.00 2018-12-21 06:52:11.404 355 11445.64 76.12 56790.52 88888.00 2018-12-21 06:52:11.904 355 11445.71 76.19 56790.71 88888.00 2018-12-21 06:52:12.404 355 11445.71 76.25 56790.91 88888.00 2018-12-21 06:52:12.904 355 11445.72 76.30 56791.09 88888.00 2018-12-21 06:52:13.404 355 11445.74 76.31 56791.31 88888.00 2018-12-21 06:52:13.904 355 11445.79 76.24 56791.54 88888.00 2018-12-21 06:52:14.404 355 11445.80 76.25 56791.77 88888.00 2018-12-21 06:52:14.904 355 11445.81 76.31 56792.01 88888.00 2018-12-21 06:52:15.404 355 11445.78 76.33 56792.23 88888.00 2018-12-21 06:52:15.904 355 11445.66 76.34 56792.48 88888.00 2018-12-21 06:52:16.404 355 11445.69 76.40 56792.65 88888.00 2018-12-21 06:52:16.904 355 11445.62 76.34 56792.80 88888.00 2018-12-21 06:52:17.404 355 11445.49 76.34 56792.91 88888.00 2018-12-21 06:52:17.904 355 11445.50 76.33 56792.98 88888.00 2018-12-21 06:52:18.404 355 11445.42 76.34 56793.08 88888.00 2018-12-21 06:52:18.904 355 11445.29 76.42 56793.28 88888.00 2018-12-21 06:52:19.404 355 11445.23 76.41 56793.43 88888.00 2018-12-21 06:52:19.904 355 11445.09 76.40 56793.48 88888.00 2018-12-21 06:52:20.404 355 11444.95 76.42 56793.51 88888.00 2018-12-21 06:52:20.904 355 11444.86 76.45 56793.60 88888.00 2018-12-21 06:52:21.404 355 11444.76 76.46 56793.75 88888.00 2018-12-21 06:52:21.904 355 11444.72 76.46 56793.81 88888.00 2018-12-21 06:52:22.404 355 11444.63 76.49 56793.92 88888.00 2018-12-21 06:52:22.904 355 11444.46 76.48 56793.99 88888.00 2018-12-21 06:52:23.404 355 11444.42 76.48 56794.09 88888.00 2018-12-21 06:52:23.904 355 11444.40 76.46 56794.14 88888.00 2018-12-21 06:52:24.405 355 11444.31 76.47 56794.18 88888.00 2018-12-21 06:52:24.905 355 11444.30 76.40 56794.21 88888.00 2018-12-21 06:52:26.405 355 11444.11 76.33 56794.44 88888.00 2018-12-21 06:52:26.905 355 11444.04 76.32 56794.50 88888.00 2018-12-21 06:52:27.405 355 11443.91 76.34 56794.58 88888.00 2018-12-21 06:52:27.905 355 11443.87 76.35 56794.70 88888.00 2018-12-21 06:52:28.405 355 11443.79 76.30 56794.82 88888.00 2018-12-21 06:52:28.905 355 11443.65 76.31 56794.88 88888.00 2018-12-21 06:52:29.405 355 11443.62 76.32 56794.91 88888.00 2018-12-21 06:52:29.905 355 11443.45 76.33 56795.04 88888.00 2018-12-21 06:52:30.405 355 11443.27 76.37 56795.10 88888.00 2018-12-21 06:52:30.905 355 11443.14 76.35 56795.09 88888.00 2018-12-21 06:52:31.405 355 11442.94 76.30 56795.16 88888.00 2018-12-21 06:52:31.905 355 11442.85 76.35 56795.18 88888.00 2018-12-21 06:52:32.405 355 11442.75 76.35 56795.22 88888.00 2018-12-21 06:52:32.905 355 11442.59 76.30 56795.22 88888.00 2018-12-21 06:52:33.905 355 11442.26 76.28 56795.17 88888.00 2018-12-21 06:52:34.405 355 11442.01 76.28 56795.13 88888.00 2018-12-21 06:52:34.905 355 11441.89 76.26 56795.04 88888.00 2018-12-21 06:52:35.405 355 11441.81 76.19 56795.02 88888.00 2018-12-21 06:52:35.905 355 11441.56 76.17 56794.98 88888.00 2018-12-21 06:52:36.405 355 11441.47 76.14 56794.86 88888.00 2018-12-21 06:52:36.905 355 11441.32 76.11 56794.75 88888.00 2018-12-21 06:52:37.405 355 11441.13 76.07 56794.69 88888.00 2018-12-21 06:52:37.905 355 11440.99 76.03 56794.59 88888.00 2018-12-21 06:52:38.405 355 11440.86 75.97 56794.38 88888.00 2018-12-21 06:52:38.905 355 11440.65 75.98 56794.26 88888.00 2018-12-21 06:52:39.405 355 11440.55 75.93 56794.09 88888.00 2018-12-21 06:52:39.905 355 11440.38 75.89 56793.92 88888.00 2018-12-21 06:52:40.405 355 11440.18 75.86 56793.76 88888.00 2018-12-21 06:52:40.905 355 11440.14 75.86 56793.54 88888.00 2018-12-21 06:52:41.405 355 11440.00 75.87 56793.31 88888.00 2018-12-21 06:52:41.905 355 11439.88 75.79 56793.15 88888.00 2018-12-21 06:52:42.405 355 11439.79 75.72 56792.98 88888.00 2018-12-21 06:52:42.905 355 11439.61 75.65 56792.78 88888.00 2018-12-21 06:52:43.405 355 11439.52 75.65 56792.64 88888.00 2018-12-21 06:52:43.905 355 11439.42 75.62 56792.50 88888.00 2018-12-21 06:52:44.405 355 11439.28 75.46 56792.29 88888.00 2018-12-21 06:52:44.905 355 11439.16 75.36 56792.08 88888.00 2018-12-21 06:52:45.905 355 11438.90 75.22 56791.67 88888.00 2018-12-21 06:52:46.405 355 11438.82 75.21 56791.46 88888.00 2018-12-21 06:52:46.905 355 11438.70 75.15 56791.30 88888.00 2018-12-21 06:52:47.405 355 11438.50 75.09 56791.15 88888.00 2018-12-21 06:52:47.905 355 11438.38 75.08 56790.93 88888.00 2018-12-21 06:52:48.405 355 11438.28 74.99 56790.73 88888.00 2018-12-21 06:52:48.905 355 11438.05 74.94 56790.54 88888.00 2018-12-21 06:52:49.405 355 11437.92 74.85 56790.30 88888.00 2018-12-21 06:52:49.905 355 11437.80 74.76 56790.10 88888.00 2018-12-21 06:52:50.405 355 11437.64 74.63 56789.90 88888.00 2018-12-21 06:52:50.905 355 11437.59 74.61 56789.71 88888.00 2018-12-21 06:52:51.405 355 11437.43 74.55 56789.55 88888.00 2018-12-21 06:52:51.905 355 11437.23 74.54 56789.37 88888.00 2018-12-21 06:52:52.405 355 11437.11 74.53 56789.12 88888.00 2018-12-21 06:52:52.905 355 11436.95 74.43 56788.89 88888.00 2018-12-21 06:52:53.405 355 11436.76 74.33 56788.68 88888.00 2018-12-21 06:52:53.905 355 11436.73 74.29 56788.44 88888.00 2018-12-21 06:52:54.405 355 11436.69 74.23 56788.21 88888.00 2018-12-21 06:52:54.905 355 11436.63 74.17 56788.02 88888.00 2018-12-21 06:52:55.405 355 11436.61 74.15 56787.73 88888.00 2018-12-21 06:52:55.905 355 11436.52 74.08 56787.44 88888.00 2018-12-21 06:52:56.405 355 11436.48 74.04 56787.20 88888.00 2018-12-21 06:52:56.905 355 11436.52 73.97 56786.96 88888.00 2018-12-21 06:52:57.405 355 11436.35 73.86 56786.67 88888.00 2018-12-21 06:52:57.905 355 11436.33 73.76 56786.39 88888.00 2018-12-21 06:52:58.405 355 11436.39 73.74 56786.16 88888.00 2018-12-21 06:52:58.905 355 11436.32 73.70 56785.96 88888.00 2018-12-21 06:52:59.405 355 11436.34 73.69 56785.80 88888.00 2018-12-21 06:52:59.905 355 11436.36 73.62 56785.57 88888.00 2018-12-21 06:53:00.405 355 11436.26 73.60 56785.28 88888.00 2018-12-21 06:53:00.905 355 11436.35 73.62 56785.09 88888.00 2018-12-21 06:53:01.405 355 11436.39 73.51 56784.93 88888.00 2018-12-21 06:53:01.905 355 11436.29 73.48 56784.86 88888.00 2018-12-21 06:53:02.405 355 11436.33 73.43 56784.69 88888.00 2018-12-21 06:53:02.905 355 11436.35 73.39 56784.51 88888.00 2018-12-21 06:53:03.405 355 11436.35 73.36 56784.38 88888.00 2018-12-21 06:53:03.905 355 11436.40 73.38 56784.26 88888.00 2018-12-21 06:53:04.405 355 11436.35 73.32 56784.10 88888.00 2018-12-21 06:53:04.905 355 11436.29 73.21 56783.97 88888.00 2018-12-21 06:53:05.405 355 11436.40 73.22 56783.81 88888.00 2018-12-21 06:53:05.905 355 11436.42 73.19 56783.63 88888.00 2018-12-21 06:53:06.405 355 11436.46 73.12 56783.50 88888.00 2018-12-21 06:53:07.405 355 11436.62 73.17 56783.17 88888.00 2018-12-21 06:53:07.905 355 11436.67 73.14 56782.95 88888.00 2018-12-21 06:53:08.405 355 11436.82 73.18 56782.73 88888.00 2018-12-21 06:53:08.905 355 11436.85 73.17 56782.59 88888.00 2018-12-21 06:53:09.405 355 11436.99 73.14 56782.49 88888.00 2018-12-21 06:53:09.905 355 11437.18 73.07 56782.31 88888.00 2018-12-21 06:53:10.405 355 11437.26 73.04 56782.15 88888.00 2018-12-21 06:53:10.905 355 11437.38 73.01 56782.08 88888.00 2018-12-21 06:53:11.405 355 11437.59 72.97 56781.92 88888.00 2018-12-21 06:53:11.905 355 11437.72 73.00 56781.79 88888.00 2018-12-21 06:53:12.405 355 11437.91 73.04 56781.63 88888.00 2018-12-21 06:53:12.905 355 11438.08 73.00 56781.51 88888.00 2018-12-21 06:53:13.405 355 11438.19 72.99 56781.37 88888.00 2018-12-21 06:53:13.905 355 11438.34 73.06 56781.30 88888.00 2018-12-21 06:53:14.405 355 11438.50 72.99 56781.24 88888.00 2018-12-21 06:53:14.905 355 11438.57 72.99 56781.08 88888.00 2018-12-21 06:53:15.405 355 11438.83 73.04 56780.89 88888.00 2018-12-21 06:53:15.905 355 11439.03 73.09 56780.83 88888.00 2018-12-21 06:53:16.405 355 11439.12 73.06 56780.79 88888.00 2018-12-21 06:53:16.905 355 11439.32 73.08 56780.77 88888.00 2018-12-21 06:53:17.405 355 11439.44 73.14 56780.80 88888.00 2018-12-21 06:53:17.905 355 11439.52 73.26 56780.77 88888.00 2018-12-21 06:53:18.405 355 11439.68 73.34 56780.72 88888.00 2018-12-21 06:53:18.905 355 11439.77 73.39 56780.79 88888.00 2018-12-21 06:53:19.405 355 11439.86 73.38 56780.86 88888.00 2018-12-21 06:53:19.905 355 11440.00 73.42 56780.90 88888.00 2018-12-21 06:53:20.405 355 11440.08 73.54 56780.93 88888.00 2018-12-21 06:53:20.905 355 11440.18 73.58 56780.95 88888.00 2018-12-21 06:53:21.405 355 11440.37 73.58 56781.02 88888.00 2018-12-21 06:53:21.905 355 11440.44 73.54 56781.10 88888.00 2018-12-21 06:53:22.405 355 11440.55 73.62 56781.17 88888.00 2018-12-21 06:53:22.905 355 11440.76 73.62 56781.23 88888.00 2018-12-21 06:53:23.405 355 11440.84 73.69 56781.33 88888.00 2018-12-21 06:53:23.905 355 11440.95 73.80 56781.43 88888.00 2018-12-21 06:53:24.405 355 11441.07 73.81 56781.46 88888.00 2018-12-21 06:53:24.905 355 11441.13 73.82 56781.47 88888.00 2018-12-21 06:53:25.405 355 11441.25 73.86 56781.57 88888.00 2018-12-21 06:53:25.905 355 11441.39 73.88 56781.63 88888.00 2018-12-21 06:53:26.405 355 11441.39 73.88 56781.68 88888.00 2018-12-21 06:53:26.905 355 11441.60 73.89 56781.72 88888.00 2018-12-21 06:53:27.405 355 11441.74 73.87 56781.74 88888.00 2018-12-21 06:53:27.905 355 11441.81 73.89 56781.72 88888.00 2018-12-21 06:53:28.405 355 11441.98 73.92 56781.70 88888.00 2018-12-21 06:53:28.905 355 11442.05 73.93 56781.73 88888.00 2018-12-21 06:53:29.405 355 11442.22 73.96 56781.72 88888.00 2018-12-21 06:53:29.905 355 11442.38 73.97 56781.74 88888.00 2018-12-21 06:53:30.405 355 11442.46 74.01 56781.72 88888.00 2018-12-21 06:53:30.905 355 11442.59 74.04 56781.74 88888.00 2018-12-21 06:53:31.405 355 11442.84 74.01 56781.74 88888.00 2018-12-21 06:53:31.905 355 11442.91 73.96 56781.74 88888.00 2018-12-21 06:53:32.405 355 11443.00 73.96 56781.82 88888.00 2018-12-21 06:53:32.905 355 11443.12 73.99 56781.87 88888.00 2018-12-21 06:53:33.405 355 11443.20 73.97 56781.86 88888.00 2018-12-21 06:53:33.905 355 11443.29 74.01 56781.82 88888.00 2018-12-21 06:53:34.405 355 11443.40 74.04 56781.87 88888.00 2018-12-21 06:53:34.905 355 11443.45 74.04 56781.85 88888.00 2018-12-21 06:53:35.405 355 11443.59 74.11 56781.91 88888.00 2018-12-21 06:53:35.905 355 11443.73 74.14 56781.88 88888.00 2018-12-21 06:53:36.405 355 11443.77 74.11 56781.87 88888.00 2018-12-21 06:53:36.905 355 11443.84 74.20 56781.88 88888.00 2018-12-21 06:53:37.405 355 11443.97 74.24 56781.91 88888.00 2018-12-21 06:53:37.905 355 11443.92 74.22 56781.92 88888.00 2018-12-21 06:53:38.405 355 11444.06 74.22 56781.94 88888.00 2018-12-21 06:53:38.905 355 11444.06 74.22 56781.92 88888.00 2018-12-21 06:53:39.405 355 11444.02 74.22 56781.92 88888.00 2018-12-21 06:53:39.905 355 11444.07 74.23 56781.91 88888.00 2018-12-21 06:53:40.405 355 11444.07 74.26 56781.92 88888.00 2018-12-21 06:53:40.905 355 11444.04 74.27 56781.94 88888.00 2018-12-21 06:53:41.405 355 11444.04 74.30 56781.93 88888.00 2018-12-21 06:53:41.905 355 11444.05 74.29 56782.00 88888.00 2018-12-21 06:53:42.405 355 11444.04 74.33 56782.02 88888.00 2018-12-21 06:53:42.905 355 11444.00 74.33 56782.11 88888.00 2018-12-21 06:53:43.405 355 11443.92 74.33 56782.15 88888.00 2018-12-21 06:53:43.905 355 11443.86 74.33 56782.18 88888.00 2018-12-21 06:53:44.405 355 11443.93 74.30 56782.19 88888.00 2018-12-21 06:53:44.905 355 11443.90 74.24 56782.28 88888.00 2018-12-21 06:53:45.405 355 11443.91 74.27 56782.34 88888.00 2018-12-21 06:53:45.905 355 11444.00 74.22 56782.33 88888.00 2018-12-21 06:53:46.405 355 11444.00 74.17 56782.33 88888.00 2018-12-21 06:53:46.905 355 11444.06 74.17 56782.36 88888.00 2018-12-21 06:53:47.405 355 11444.13 74.15 56782.44 88888.00 2018-12-21 06:53:47.905 355 11444.20 74.11 56782.47 88888.00 2018-12-21 06:53:49.405 355 11444.46 74.08 56782.62 88888.00 2018-12-21 06:53:49.905 355 11444.56 74.13 56782.66 88888.00 2018-12-21 06:53:50.405 355 11444.67 74.14 56782.71 88888.00 2018-12-21 06:53:50.905 355 11444.66 74.14 56782.66 88888.00 2018-12-21 06:53:51.405 355 11444.75 74.14 56782.77 88888.00 2018-12-21 06:53:51.905 355 11444.86 74.13 56782.85 88888.00 2018-12-21 06:53:52.405 355 11444.81 74.16 56782.89 88888.00 2018-12-21 06:53:52.905 355 11444.90 74.14 56782.95 88888.00 2018-12-21 06:53:53.405 355 11444.95 74.10 56783.02 88888.00 2018-12-21 06:53:53.905 355 11444.96 74.08 56783.08 88888.00 2018-12-21 06:53:54.405 355 11445.02 74.13 56783.23 88888.00 2018-12-21 06:53:54.905 355 11444.98 74.17 56783.35 88888.00 2018-12-21 06:53:55.405 355 11444.91 74.17 56783.41 88888.00 2018-12-21 06:53:55.905 355 11444.94 74.15 56783.46 88888.00 2018-12-21 06:53:56.905 355 11444.89 74.13 56783.63 88888.00 2018-12-21 06:53:57.405 355 11444.96 74.07 56783.78 88888.00 2018-12-21 06:53:57.905 355 11444.90 74.03 56783.85 88888.00 2018-12-21 06:53:58.905 355 11444.97 74.11 56784.03 88888.00 2018-12-21 06:53:59.405 355 11444.93 74.09 56784.12 88888.00 2018-12-21 06:53:59.905 355 11444.88 74.08 56784.24 88888.00 2018-12-21 06:54:00.405 355 11444.98 74.14 56784.37 88888.00 2018-12-21 06:54:00.905 355 11444.98 74.15 56784.39 88888.00 2018-12-21 06:54:01.405 355 11444.98 74.16 56784.50 88888.00 2018-12-21 06:54:01.905 355 11445.01 74.15 56784.65 88888.00 2018-12-21 06:54:02.405 355 11444.97 74.19 56784.72 88888.00 2018-12-21 06:54:02.905 355 11445.07 74.21 56784.88 88888.00 2018-12-21 06:54:03.405 355 11445.10 74.23 56784.95 88888.00 2018-12-21 06:54:03.905 355 11445.10 74.27 56785.12 88888.00 2018-12-21 06:54:04.405 355 11445.14 74.30 56785.27 88888.00 2018-12-21 06:54:04.905 355 11445.11 74.31 56785.40 88888.00 2018-12-21 06:54:05.405 355 11445.08 74.31 56785.51 88888.00 2018-12-21 06:54:05.905 355 11445.07 74.30 56785.61 88888.00 2018-12-21 06:54:06.405 355 11445.10 74.30 56785.74 88888.00 2018-12-21 06:54:06.905 355 11445.01 74.29 56785.91 88888.00 2018-12-21 06:54:07.405 355 11445.05 74.34 56786.08 88888.00 2018-12-21 06:54:07.905 355 11445.00 74.40 56786.22 88888.00 2018-12-21 06:54:08.405 355 11444.89 74.41 56786.36 88888.00 2018-12-21 06:54:08.905 355 11444.90 74.38 56786.51 88888.00 2018-12-21 06:54:09.405 355 11444.75 74.38 56786.67 88888.00 2018-12-21 06:54:09.905 355 11444.60 74.37 56786.81 88888.00 2018-12-21 06:54:10.405 355 11444.58 74.35 56786.90 88888.00 2018-12-21 06:54:10.905 355 11444.42 74.34 56787.01 88888.00 2018-12-21 06:54:11.405 355 11444.34 74.35 56787.11 88888.00 2018-12-21 06:54:11.905 355 11444.33 74.36 56787.22 88888.00 2018-12-21 06:54:12.405 355 11444.19 74.34 56787.28 88888.00 2018-12-21 06:54:12.905 355 11444.13 74.40 56787.35 88888.00 2018-12-21 06:54:13.405 355 11444.05 74.36 56787.40 88888.00 2018-12-21 06:54:13.905 355 11443.96 74.34 56787.45 88888.00 2018-12-21 06:54:14.405 355 11443.89 74.40 56787.52 88888.00 2018-12-21 06:54:14.905 355 11443.85 74.40 56787.64 88888.00 2018-12-21 06:54:15.405 355 11443.69 74.41 56787.75 88888.00 2018-12-21 06:54:15.905 355 11443.58 74.45 56787.88 88888.00 2018-12-21 06:54:16.405 355 11443.55 74.48 56787.97 88888.00 2018-12-21 06:54:16.905 355 11443.45 74.50 56788.04 88888.00 2018-12-21 06:54:17.405 355 11443.42 74.54 56788.12 88888.00 2018-12-21 06:54:17.905 355 11443.34 74.54 56788.24 88888.00 2018-12-21 06:54:18.405 355 11443.19 74.56 56788.34 88888.00 2018-12-21 06:54:18.905 355 11443.24 74.57 56788.36 88888.00 2018-12-21 06:54:19.405 355 11443.22 74.56 56788.44 88888.00 2018-12-21 06:54:19.905 355 11443.07 74.56 56788.49 88888.00 2018-12-21 06:54:20.405 355 11443.08 74.58 56788.54 88888.00 2018-12-21 06:54:20.905 355 11443.05 74.57 56788.55 88888.00 2018-12-21 06:54:21.405 355 11442.96 74.60 56788.56 88888.00 2018-12-21 06:54:21.905 355 11443.02 74.63 56788.65 88888.00 2018-12-21 06:54:22.405 355 11442.96 74.65 56788.73 88888.00 2018-12-21 06:54:22.905 355 11442.91 74.65 56788.72 88888.00 2018-12-21 06:54:23.405 355 11442.92 74.65 56788.79 88888.00 2018-12-21 06:54:23.906 355 11442.86 74.61 56788.89 88888.00 2018-12-21 06:54:24.406 355 11442.85 74.64 56788.92 88888.00 2018-12-21 06:54:24.906 355 11442.86 74.64 56788.93 88888.00 2018-12-21 06:54:25.406 355 11442.82 74.61 56788.95 88888.00 2018-12-21 06:54:25.906 355 11442.81 74.58 56789.04 88888.00 2018-12-21 06:54:26.406 355 11442.85 74.60 56789.10 88888.00 2018-12-21 06:54:26.906 355 11442.81 74.60 56789.05 88888.00 2018-12-21 06:54:27.406 355 11442.75 74.61 56789.00 88888.00 2018-12-21 06:54:27.906 355 11442.75 74.68 56789.06 88888.00 2018-12-21 06:54:28.406 355 11442.64 74.69 56789.05 88888.00 2018-12-21 06:54:28.906 355 11442.64 74.67 56788.97 88888.00 2018-12-21 06:54:29.406 355 11442.61 74.61 56788.91 88888.00 2018-12-21 06:54:30.406 355 11442.57 74.53 56788.78 88888.00 2018-12-21 06:54:30.906 355 11442.50 74.49 56788.70 88888.00 2018-12-21 06:54:31.406 355 11442.39 74.50 56788.74 88888.00 2018-12-21 06:54:31.906 355 11442.40 74.50 56788.76 88888.00 2018-12-21 06:54:32.406 355 11442.33 74.53 56788.76 88888.00 2018-12-21 06:54:32.906 355 11442.19 74.53 56788.74 88888.00 2018-12-21 06:54:33.406 355 11442.15 74.53 56788.69 88888.00 2018-12-21 06:54:33.906 355 11442.08 74.55 56788.69 88888.00 2018-12-21 06:54:34.406 355 11441.97 74.55 56788.63 88888.00 2018-12-21 06:54:34.906 355 11441.98 74.54 56788.63 88888.00 2018-12-21 06:54:35.406 355 11441.97 74.56 56788.66 88888.00 2018-12-21 06:54:35.906 355 11441.89 74.63 56788.63 88888.00 2018-12-21 06:54:36.406 355 11441.89 74.65 56788.48 88888.00 2018-12-21 06:54:36.906 355 11441.88 74.65 56788.49 88888.00 2018-12-21 06:54:37.406 355 11441.83 74.70 56788.46 88888.00 2018-12-21 06:54:37.906 355 11441.84 74.75 56788.42 88888.00 2018-12-21 06:54:38.406 355 11441.80 74.69 56788.34 88888.00 2018-12-21 06:54:38.906 355 11441.84 74.71 56788.31 88888.00 2018-12-21 06:54:39.406 355 11441.95 74.68 56788.25 88888.00 2018-12-21 06:54:39.906 355 11441.90 74.67 56788.25 88888.00 2018-12-21 06:54:40.406 355 11441.88 74.69 56788.25 88888.00 2018-12-21 06:54:40.906 355 11441.92 74.67 56788.17 88888.00 2018-12-21 06:54:41.406 355 11441.91 74.68 56788.14 88888.00 2018-12-21 06:54:41.906 355 11441.96 74.71 56788.11 88888.00 2018-12-21 06:54:42.406 355 11442.01 74.70 56788.11 88888.00 2018-12-21 06:54:42.906 355 11441.96 74.70 56788.12 88888.00 2018-12-21 06:54:43.406 355 11441.99 74.72 56788.18 88888.00 2018-12-21 06:54:43.906 355 11442.01 74.69 56788.18 88888.00 2018-12-21 06:54:44.406 355 11441.96 74.70 56788.25 88888.00 2018-12-21 06:54:44.906 355 11442.05 74.84 56788.34 88888.00 2018-12-21 06:54:45.406 355 11442.05 74.89 56788.42 88888.00 2018-12-21 06:54:45.906 355 11442.03 74.92 56788.53 88888.00 2018-12-21 06:54:46.406 355 11442.13 74.83 56788.55 88888.00 2018-12-21 06:54:46.906 355 11442.11 74.85 56788.56 88888.00 2018-12-21 06:54:47.406 355 11442.16 74.91 56788.65 88888.00 2018-12-21 06:54:47.906 355 11442.26 74.95 56788.59 88888.00 2018-12-21 06:54:48.406 355 11442.26 74.97 56788.65 88888.00 2018-12-21 06:54:48.906 355 11442.25 74.98 56788.69 88888.00 2018-12-21 06:54:49.406 355 11442.26 75.01 56788.73 88888.00 2018-12-21 06:54:49.906 355 11442.29 75.04 56788.78 88888.00 2018-12-21 06:54:50.406 355 11442.27 75.13 56788.85 88888.00 2018-12-21 06:54:50.906 355 11442.33 75.11 56788.89 88888.00 2018-12-21 06:54:51.406 355 11442.30 75.12 56788.94 88888.00 2018-12-21 06:54:51.906 355 11442.31 75.18 56789.05 88888.00 2018-12-21 06:54:52.406 355 11442.37 75.23 56789.13 88888.00 2018-12-21 06:54:52.906 355 11442.29 75.25 56789.11 88888.00 2018-12-21 06:54:53.406 355 11442.27 75.21 56789.15 88888.00 2018-12-21 06:54:53.906 355 11442.31 75.21 56789.25 88888.00 2018-12-21 06:54:54.406 355 11442.25 75.21 56789.25 88888.00 2018-12-21 06:54:54.906 355 11442.22 75.19 56789.23 88888.00 2018-12-21 06:54:55.406 355 11442.26 75.17 56789.21 88888.00 2018-12-21 06:54:55.906 355 11442.26 75.23 56789.20 88888.00 2018-12-21 06:54:56.406 355 11442.30 75.26 56789.15 88888.00 2018-12-21 06:54:56.906 355 11442.34 75.23 56789.12 88888.00 2018-12-21 06:54:57.406 355 11442.30 75.18 56789.10 88888.00 2018-12-21 06:54:57.906 355 11442.26 75.24 56789.04 88888.00 2018-12-21 06:54:58.406 355 11442.27 75.23 56789.06 88888.00 2018-12-21 06:54:58.906 355 11442.26 75.23 56789.05 88888.00 2018-12-21 06:54:59.406 355 11442.25 75.21 56788.99 88888.00 2018-12-21 06:54:59.906 355 11442.22 75.13 56789.05 88888.00 2018-12-21 06:55:00.406 355 11442.18 75.11 56789.06 88888.00 2018-12-21 06:55:00.906 355 11442.19 75.09 56789.01 88888.00 2018-12-21 06:55:01.406 355 11442.13 75.04 56789.00 88888.00 2018-12-21 06:55:01.906 355 11442.06 75.11 56789.02 88888.00 2018-12-21 06:55:02.406 355 11442.10 75.15 56789.01 88888.00 2018-12-21 06:55:02.906 355 11442.02 75.15 56789.08 88888.00 2018-12-21 06:55:03.406 355 11442.05 75.17 56789.10 88888.00 2018-12-21 06:55:03.906 355 11442.16 75.16 56789.13 88888.00 2018-12-21 06:55:04.406 355 11442.17 75.15 56789.11 88888.00 2018-12-21 06:55:04.906 355 11442.18 75.22 56789.14 88888.00 2018-12-21 06:55:05.406 355 11442.20 75.28 56789.19 88888.00 2018-12-21 06:55:05.906 355 11442.22 75.32 56789.20 88888.00 2018-12-21 06:55:06.406 355 11442.26 75.43 56789.18 88888.00 2018-12-21 06:55:06.906 355 11442.34 75.42 56789.15 88888.00 2018-12-21 06:55:07.406 355 11442.24 75.45 56789.15 88888.00 2018-12-21 06:55:07.906 355 11442.22 75.45 56789.13 88888.00 2018-12-21 06:55:08.406 355 11442.23 75.50 56789.15 88888.00 2018-12-21 06:55:08.906 355 11442.19 75.50 56789.17 88888.00 2018-12-21 06:55:09.406 355 11442.15 75.50 56789.17 88888.00 2018-12-21 06:55:09.906 355 11442.15 75.46 56789.15 88888.00 2018-12-21 06:55:10.406 355 11442.05 75.51 56789.13 88888.00 2018-12-21 06:55:10.906 355 11442.13 75.49 56789.12 88888.00 2018-12-21 06:55:11.406 355 11442.10 75.45 56789.08 88888.00 2018-12-21 06:55:11.906 355 11442.15 75.47 56789.11 88888.00 2018-12-21 06:55:12.406 355 11442.23 75.47 56789.05 88888.00 2018-12-21 06:55:12.906 355 11442.12 75.45 56789.05 88888.00 2018-12-21 06:55:13.406 355 11442.10 75.49 56789.04 88888.00 2018-12-21 06:55:13.906 355 11442.17 75.49 56789.00 88888.00 2018-12-21 06:55:14.406 355 11442.15 75.49 56788.98 88888.00 2018-12-21 06:55:14.906 355 11442.12 75.47 56788.91 88888.00 2018-12-21 06:55:15.406 355 11442.19 75.51 56788.85 88888.00 2018-12-21 06:55:15.906 355 11442.22 75.47 56788.82 88888.00 2018-12-21 06:55:16.406 355 11442.23 75.45 56788.85 88888.00 2018-12-21 06:55:16.906 355 11442.17 75.46 56788.84 88888.00 2018-12-21 06:55:17.406 355 11442.12 75.46 56788.84 88888.00 2018-12-21 06:55:17.906 355 11442.09 75.50 56788.86 88888.00 2018-12-21 06:55:18.406 355 11442.09 75.46 56788.82 88888.00 2018-12-21 06:55:18.906 355 11441.99 75.45 56788.84 88888.00 2018-12-21 06:55:19.406 355 11441.97 75.47 56788.74 88888.00 2018-12-21 06:55:19.906 355 11442.02 75.42 56788.68 88888.00 2018-12-21 06:55:20.406 355 11441.95 75.35 56788.69 88888.00 2018-12-21 06:55:20.906 355 11441.90 75.36 56788.72 88888.00 2018-12-21 06:55:21.406 355 11441.91 75.35 56788.66 88888.00 2018-12-21 06:55:21.906 355 11441.83 75.29 56788.62 88888.00 2018-12-21 06:55:22.406 355 11441.82 75.30 56788.59 88888.00 2018-12-21 06:55:22.906 355 11441.78 75.25 56788.59 88888.00 2018-12-21 06:55:23.406 355 11441.67 75.21 56788.52 88888.00 2018-12-21 06:55:23.906 355 11441.64 75.24 56788.49 88888.00 2018-12-21 06:55:24.406 355 11441.61 75.25 56788.47 88888.00 2018-12-21 06:55:24.906 355 11441.54 75.24 56788.49 88888.00 2018-12-21 06:55:25.406 355 11441.54 75.31 56788.49 88888.00 2018-12-21 06:55:25.906 355 11441.53 75.35 56788.52 88888.00 2018-12-21 06:55:26.406 355 11441.48 75.32 56788.54 88888.00 2018-12-21 06:55:26.906 355 11441.61 75.33 56788.49 88888.00 2018-12-21 06:55:27.406 355 11441.61 75.29 56788.44 88888.00 2018-12-21 06:55:27.906 355 11441.59 75.35 56788.43 88888.00 2018-12-21 06:55:28.406 355 11441.74 75.36 56788.49 88888.00 2018-12-21 06:55:28.906 355 11441.73 75.30 56788.46 88888.00 2018-12-21 06:55:29.406 355 11441.77 75.31 56788.44 88888.00 2018-12-21 06:55:29.906 355 11441.87 75.23 56788.39 88888.00 2018-12-21 06:55:30.406 355 11441.88 75.19 56788.31 88888.00 2018-12-21 06:55:30.906 355 11441.89 75.26 56788.34 88888.00 2018-12-21 06:55:31.406 355 11441.87 75.24 56788.43 88888.00 2018-12-21 06:55:31.906 355 11441.78 75.22 56788.46 88888.00 2018-12-21 06:55:32.406 355 11441.81 75.21 56788.43 88888.00 2018-12-21 06:55:32.906 355 11441.87 75.17 56788.37 88888.00 2018-12-21 06:55:33.406 355 11441.80 75.17 56788.41 88888.00 2018-12-21 06:55:33.906 355 11441.75 75.17 56788.43 88888.00 2018-12-21 06:55:34.406 355 11441.81 75.10 56788.40 88888.00 2018-12-21 06:55:34.906 355 11441.77 75.02 56788.35 88888.00 2018-12-21 06:55:35.406 355 11441.80 75.05 56788.31 88888.00 2018-12-21 06:55:35.906 355 11441.83 75.03 56788.30 88888.00 2018-12-21 06:55:36.406 355 11441.76 75.04 56788.28 88888.00 2018-12-21 06:55:36.906 355 11441.71 75.03 56788.27 88888.00 2018-12-21 06:55:37.406 355 11441.73 74.95 56788.21 88888.00 2018-12-21 06:55:37.906 355 11441.68 74.87 56788.24 88888.00 2018-12-21 06:55:38.406 355 11441.73 74.85 56788.28 88888.00 2018-12-21 06:55:38.906 355 11441.68 74.87 56788.24 88888.00 2018-12-21 06:55:39.406 355 11441.57 74.87 56788.25 88888.00 2018-12-21 06:55:39.906 355 11441.56 74.89 56788.27 88888.00 2018-12-21 06:55:40.406 355 11441.45 74.91 56788.20 88888.00 2018-12-21 06:55:40.906 355 11441.32 74.94 56788.20 88888.00 2018-12-21 06:55:41.406 355 11441.27 75.03 56788.24 88888.00 2018-12-21 06:55:41.906 355 11441.13 75.05 56788.33 88888.00 2018-12-21 06:55:42.406 355 11441.01 75.16 56788.42 88888.00 2018-12-21 06:55:43.406 355 11440.85 75.22 56788.54 88888.00 2018-12-21 06:55:43.906 355 11440.72 75.32 56788.63 88888.00 2018-12-21 06:55:44.406 355 11440.62 75.36 56788.76 88888.00 2018-12-21 06:55:44.906 355 11440.50 75.35 56788.81 88888.00 2018-12-21 06:55:45.406 355 11440.48 75.40 56788.88 88888.00 2018-12-21 06:55:45.906 355 11440.48 75.39 56788.94 88888.00 2018-12-21 06:55:46.406 355 11440.50 75.42 56789.00 88888.00 2018-12-21 06:55:46.906 355 11440.52 75.42 56789.01 88888.00 2018-12-21 06:55:47.406 355 11440.67 75.40 56789.07 88888.00 2018-12-21 06:55:47.906 355 11440.76 75.36 56789.07 88888.00 2018-12-21 06:55:48.406 355 11440.80 75.35 56789.11 88888.00 2018-12-21 06:55:48.906 355 11440.80 75.31 56789.07 88888.00 2018-12-21 06:55:49.406 355 11440.79 75.25 56789.02 88888.00 2018-12-21 06:55:49.906 355 11440.93 75.25 56789.01 88888.00 2018-12-21 06:55:50.406 355 11440.97 75.26 56788.99 88888.00 2018-12-21 06:55:50.906 355 11440.94 75.22 56788.95 88888.00 2018-12-21 06:55:51.406 355 11440.97 75.16 56788.82 88888.00 2018-12-21 06:55:51.906 355 11441.02 75.16 56788.84 88888.00 2018-12-21 06:55:52.406 355 11441.02 75.15 56788.76 88888.00 2018-12-21 06:55:52.906 355 11441.00 75.15 56788.69 88888.00 2018-12-21 06:55:53.406 355 11440.93 75.06 56788.69 88888.00 2018-12-21 06:55:53.906 355 11440.86 75.03 56788.66 88888.00 2018-12-21 06:55:54.406 355 11440.93 74.98 56788.59 88888.00 2018-12-21 06:55:54.906 355 11440.90 74.97 56788.57 88888.00 2018-12-21 06:55:55.406 355 11440.86 74.94 56788.54 88888.00 2018-12-21 06:55:55.906 355 11440.90 74.89 56788.49 88888.00 2018-12-21 06:55:56.406 355 11440.85 74.85 56788.37 88888.00 2018-12-21 06:55:56.906 355 11440.83 74.85 56788.31 88888.00 2018-12-21 06:55:57.406 355 11440.83 74.77 56788.35 88888.00 2018-12-21 06:55:57.906 355 11440.74 74.75 56788.39 88888.00 2018-12-21 06:55:58.406 355 11440.70 74.74 56788.34 88888.00 2018-12-21 06:55:58.906 355 11440.69 74.74 56788.29 88888.00 2018-12-21 06:55:59.406 355 11440.57 74.72 56788.25 88888.00 2018-12-21 06:55:59.906 355 11440.51 74.70 56788.24 88888.00 2018-12-21 06:56:00.406 355 11440.50 74.67 56788.18 88888.00 2018-12-21 06:56:00.906 355 11440.39 74.64 56788.04 88888.00 2018-12-21 06:56:01.406 355 11440.34 74.64 56787.89 88888.00 2018-12-21 06:56:01.906 355 11440.27 74.60 56787.73 88888.00 2018-12-21 06:56:02.406 355 11440.10 74.57 56787.66 88888.00 2018-12-21 06:56:02.906 355 11440.04 74.56 56787.62 88888.00 2018-12-21 06:56:03.406 355 11440.01 74.58 56787.60 88888.00 2018-12-21 06:56:03.906 355 11439.86 74.63 56787.50 88888.00 2018-12-21 06:56:04.406 355 11439.79 74.67 56787.40 88888.00 2018-12-21 06:56:04.906 355 11439.65 74.62 56787.39 88888.00 2018-12-21 06:56:05.406 355 11439.41 74.57 56787.38 88888.00 2018-12-21 06:56:05.906 355 11439.37 74.50 56787.35 88888.00 2018-12-21 06:56:06.406 355 11439.28 74.42 56787.39 88888.00 2018-12-21 06:56:06.906 355 11439.16 74.35 56787.39 88888.00 2018-12-21 06:56:07.406 355 11439.14 74.29 56787.34 88888.00 2018-12-21 06:56:07.906 355 11439.14 74.22 56787.31 88888.00 2018-12-21 06:56:08.406 355 11439.10 74.13 56787.25 88888.00 2018-12-21 06:56:08.906 355 11439.11 74.08 56787.24 88888.00 2018-12-21 06:56:09.406 355 11439.13 74.02 56787.21 88888.00 2018-12-21 06:56:09.906 355 11439.13 74.03 56787.22 88888.00 2018-12-21 06:56:10.406 355 11439.14 74.03 56787.24 88888.00 2018-12-21 06:56:10.906 355 11439.16 74.04 56787.31 88888.00 2018-12-21 06:56:11.406 355 11439.16 74.04 56787.38 88888.00 2018-12-21 06:56:11.906 355 11439.19 73.99 56787.38 88888.00 2018-12-21 06:56:12.406 355 11439.14 73.97 56787.43 88888.00 2018-12-21 06:56:12.906 355 11439.18 73.96 56787.52 88888.00 2018-12-21 06:56:13.406 355 11439.35 73.94 56787.60 88888.00 2018-12-21 06:56:13.906 355 11439.34 73.93 56787.59 88888.00 2018-12-21 06:56:14.406 355 11439.38 73.99 56787.62 88888.00 2018-12-21 06:56:14.906 355 11439.49 73.96 56787.64 88888.00 2018-12-21 06:56:15.406 355 11439.49 73.95 56787.63 88888.00 2018-12-21 06:56:15.906 355 11439.58 73.94 56787.58 88888.00 2018-12-21 06:56:16.406 355 11439.67 73.92 56787.54 88888.00 2018-12-21 06:56:16.906 355 11439.60 73.88 56787.47 88888.00 2018-12-21 06:56:17.406 355 11439.62 73.92 56787.43 88888.00 2018-12-21 06:56:17.906 355 11439.72 73.86 56787.43 88888.00 2018-12-21 06:56:18.406 355 11439.72 73.76 56787.37 88888.00 2018-12-21 06:56:18.906 355 11439.81 73.81 56787.26 88888.00 2018-12-21 06:56:19.406 355 11439.84 73.85 56787.21 88888.00 2018-12-21 06:56:19.906 355 11439.80 73.81 56787.20 88888.00 2018-12-21 06:56:20.406 355 11439.80 73.80 56787.15 88888.00 2018-12-21 06:56:20.906 355 11439.72 73.79 56787.19 88888.00 2018-12-21 06:56:21.406 355 11439.66 73.86 56787.22 88888.00 2018-12-21 06:56:21.906 355 11439.63 73.89 56787.31 88888.00 2018-12-21 06:56:22.406 355 11439.55 73.86 56787.34 88888.00 2018-12-21 06:56:22.906 355 11439.46 73.86 56787.35 88888.00 2018-12-21 06:56:23.406 355 11439.48 73.87 56787.38 88888.00 2018-12-21 06:56:23.906 355 11439.38 73.87 56787.38 88888.00 2018-12-21 06:56:24.906 355 11439.40 74.02 56787.32 88888.00 2018-12-21 06:56:25.406 355 11439.35 74.06 56787.24 88888.00 2018-12-21 06:56:25.906 355 11439.38 74.10 56787.25 88888.00 2018-12-21 06:56:26.406 355 11439.44 74.14 56787.30 88888.00 2018-12-21 06:56:26.906 355 11439.46 74.17 56787.22 88888.00 2018-12-21 06:56:27.406 355 11439.55 74.24 56787.18 88888.00 2018-12-21 06:56:27.906 355 11439.67 74.26 56787.12 88888.00 2018-12-21 06:56:28.406 355 11439.70 74.24 56787.07 88888.00 2018-12-21 06:56:28.906 355 11439.84 74.26 56786.96 88888.00 2018-12-21 06:56:29.406 355 11439.99 74.20 56786.85 88888.00 2018-12-21 06:56:29.907 355 11440.04 74.19 56786.85 88888.00 2018-12-21 06:56:30.407 355 11440.20 74.16 56786.79 88888.00 2018-12-21 06:56:30.907 355 11440.34 74.14 56786.73 88888.00 2018-12-21 06:56:31.407 355 11440.34 74.10 56786.71 88888.00 2018-12-21 06:56:31.907 355 11440.50 74.08 56786.69 88888.00 2018-12-21 06:56:32.907 355 11440.60 73.96 56786.60 88888.00 2018-12-21 06:56:33.407 355 11440.71 74.00 56786.63 88888.00 2018-12-21 06:56:33.907 355 11440.78 73.95 56786.62 88888.00 2018-12-21 06:56:34.407 355 11440.77 73.95 56786.66 88888.00 2018-12-21 06:56:34.907 355 11440.86 74.02 56786.69 88888.00 2018-12-21 06:56:35.407 355 11440.85 74.01 56786.70 88888.00 2018-12-21 06:56:35.907 355 11440.84 73.97 56786.67 88888.00 2018-12-21 06:56:36.407 355 11440.99 73.99 56786.73 88888.00 2018-12-21 06:56:36.907 355 11441.01 74.01 56786.81 88888.00 2018-12-21 06:56:37.407 355 11440.97 73.99 56786.83 88888.00 2018-12-21 06:56:37.907 355 11440.97 74.03 56786.90 88888.00 2018-12-21 06:56:38.407 355 11440.93 74.02 56786.95 88888.00 2018-12-21 06:56:38.907 355 11440.95 74.02 56786.96 88888.00 2018-12-21 06:56:39.407 355 11441.01 74.01 56786.95 88888.00 2018-12-21 06:56:39.907 355 11440.94 74.02 56786.98 88888.00 2018-12-21 06:56:40.407 355 11440.98 74.13 56786.99 88888.00 2018-12-21 06:56:40.907 355 11441.08 74.11 56786.96 88888.00 2018-12-21 06:56:41.407 355 11441.04 74.11 56786.99 88888.00 2018-12-21 06:56:41.907 355 11441.02 74.17 56786.99 88888.00 2018-12-21 06:56:42.407 355 11441.05 74.11 56786.98 88888.00 2018-12-21 06:56:42.907 355 11440.94 74.13 56786.98 88888.00 2018-12-21 06:56:43.407 355 11440.98 74.14 56786.94 88888.00 2018-12-21 06:56:43.907 355 11441.01 74.17 56786.98 88888.00 2018-12-21 06:56:44.407 355 11440.93 74.21 56787.00 88888.00 2018-12-21 06:56:44.907 355 11440.91 74.26 56787.01 88888.00 2018-12-21 06:56:45.407 355 11440.88 74.26 56787.03 88888.00 2018-12-21 06:56:45.907 355 11440.74 74.29 56787.03 88888.00 2018-12-21 06:56:46.407 355 11440.71 74.42 56787.11 88888.00 2018-12-21 06:56:46.907 355 11440.62 74.43 56787.15 88888.00 2018-12-21 06:56:47.407 355 11440.56 74.44 56787.21 88888.00 2018-12-21 06:56:47.907 355 11440.52 74.48 56787.18 88888.00 2018-12-21 06:56:48.407 355 11440.48 74.43 56787.09 88888.00 2018-12-21 06:56:48.907 355 11440.44 74.44 56787.08 88888.00 2018-12-21 06:56:49.407 355 11440.50 74.51 56787.00 88888.00 2018-12-21 06:56:49.907 355 11440.46 74.51 56786.90 88888.00 2018-12-21 06:56:50.407 355 11440.45 74.44 56786.92 88888.00 2018-12-21 06:56:50.907 355 11440.55 74.31 56786.94 88888.00 2018-12-21 06:56:51.407 355 11440.64 74.24 56786.83 88888.00 2018-12-21 06:56:51.907 355 11440.62 74.23 56786.75 88888.00 2018-12-21 06:56:52.407 355 11440.71 74.20 56786.73 88888.00 2018-12-21 06:56:52.907 355 11440.76 74.13 56786.66 88888.00 2018-12-21 06:56:53.407 355 11440.74 74.13 56786.61 88888.00 2018-12-21 06:56:53.907 355 11440.78 74.14 56786.58 88888.00 2018-12-21 06:56:54.407 355 11440.80 74.04 56786.51 88888.00 2018-12-21 06:56:54.907 355 11440.86 74.04 56786.49 88888.00 2018-12-21 06:56:55.407 355 11440.88 74.03 56786.50 88888.00 2018-12-21 06:56:55.907 355 11440.79 74.01 56786.50 88888.00 2018-12-21 06:56:56.407 355 11440.76 73.93 56786.45 88888.00 2018-12-21 06:56:56.907 355 11440.77 73.86 56786.38 88888.00 2018-12-21 06:56:57.407 355 11440.67 73.85 56786.43 88888.00 2018-12-21 06:56:57.907 355 11440.67 73.88 56786.42 88888.00 2018-12-21 06:56:58.407 355 11440.71 73.80 56786.39 88888.00 2018-12-21 06:56:58.907 355 11440.65 73.79 56786.42 88888.00 2018-12-21 06:56:59.407 355 11440.57 73.77 56786.39 88888.00 2018-12-21 06:56:59.907 355 11440.56 73.73 56786.31 88888.00 2018-12-21 06:57:00.407 355 11440.52 73.66 56786.25 88888.00 2018-12-21 06:57:00.907 355 11440.51 73.66 56786.23 88888.00 2018-12-21 06:57:01.407 355 11440.46 73.63 56786.19 88888.00 2018-12-21 06:57:01.907 355 11440.46 73.60 56786.15 88888.00 2018-12-21 06:57:02.407 355 11440.56 73.53 56786.09 88888.00 2018-12-21 06:57:02.907 355 11440.59 73.49 56786.08 88888.00 2018-12-21 06:57:03.407 355 11440.59 73.48 56786.02 88888.00 2018-12-21 06:57:03.907 355 11440.66 73.49 56785.94 88888.00 2018-12-21 06:57:04.407 355 11440.67 73.49 56785.93 88888.00 2018-12-21 06:57:04.907 355 11440.67 73.49 56785.89 88888.00 2018-12-21 06:57:05.407 355 11440.80 73.54 56785.86 88888.00 2018-12-21 06:57:06.407 355 11440.85 73.55 56785.89 88888.00 2018-12-21 06:57:06.907 355 11440.95 73.58 56785.93 88888.00 2018-12-21 06:57:07.407 355 11440.98 73.58 56785.94 88888.00 2018-12-21 06:57:07.907 355 11441.05 73.61 56785.99 88888.00 2018-12-21 06:57:08.407 355 11441.14 73.65 56786.06 88888.00 2018-12-21 06:57:08.907 355 11441.14 73.66 56786.06 88888.00 2018-12-21 06:57:09.407 355 11441.21 73.69 56786.11 88888.00 2018-12-21 06:57:09.907 355 11441.33 73.76 56786.17 88888.00 2018-12-21 06:57:10.407 355 11441.28 73.82 56786.22 88888.00 2018-12-21 06:57:10.907 355 11441.32 73.93 56786.30 88888.00 2018-12-21 06:57:11.407 355 11441.50 74.03 56786.26 88888.00 2018-12-21 06:57:11.907 355 11441.63 74.08 56786.28 88888.00 2018-12-21 06:57:12.407 355 11441.73 74.19 56786.36 88888.00 2018-12-21 06:57:12.907 355 11441.88 74.26 56786.37 88888.00 2018-12-21 06:57:13.407 355 11442.04 74.35 56786.37 88888.00 2018-12-21 06:57:13.907 355 11442.24 74.47 56786.39 88888.00 2018-12-21 06:57:14.407 355 11442.45 74.51 56786.41 88888.00 2018-12-21 06:57:14.907 355 11442.61 74.60 56786.45 88888.00 2018-12-21 06:57:15.407 355 11442.84 74.64 56786.51 88888.00 2018-12-21 06:57:15.907 355 11443.05 74.68 56786.56 88888.00 2018-12-21 06:57:16.407 355 11443.19 74.74 56786.63 88888.00 2018-12-21 06:57:16.907 355 11443.44 74.79 56786.67 88888.00 2018-12-21 06:57:17.407 355 11443.62 74.87 56786.70 88888.00 2018-12-21 06:57:17.907 355 11443.76 74.90 56786.79 88888.00 2018-12-21 06:57:18.407 355 11443.98 74.96 56786.86 88888.00 2018-12-21 06:57:18.907 355 11444.17 75.01 56787.00 88888.00 2018-12-21 06:57:19.407 355 11444.31 75.05 56787.14 88888.00 2018-12-21 06:57:19.907 355 11444.53 75.08 56787.31 88888.00 2018-12-21 06:57:20.407 355 11444.63 75.15 56787.34 88888.00 2018-12-21 06:57:20.907 355 11444.74 75.28 56787.50 88888.00 2018-12-21 06:57:21.407 355 11444.91 75.38 56787.63 88888.00 2018-12-21 06:57:21.907 355 11444.96 75.43 56787.69 88888.00 2018-12-21 06:57:22.407 355 11445.00 75.43 56787.80 88888.00 2018-12-21 06:57:22.907 355 11445.16 75.46 56787.90 88888.00 2018-12-21 06:57:23.407 355 11445.18 75.53 56788.09 88888.00 2018-12-21 06:57:23.907 355 11445.29 75.58 56788.25 88888.00 2018-12-21 06:57:24.407 355 11445.36 75.60 56788.44 88888.00 2018-12-21 06:57:24.907 355 11445.35 75.64 56788.62 88888.00 2018-12-21 06:57:25.407 355 11445.39 75.69 56788.79 88888.00 2018-12-21 06:57:25.907 355 11445.44 75.70 56788.97 88888.00 2018-12-21 06:57:26.407 355 11445.32 75.71 56789.11 88888.00 2018-12-21 06:57:26.907 355 11445.38 75.73 56789.29 88888.00 2018-12-21 06:57:27.407 355 11445.42 75.76 56789.43 88888.00 2018-12-21 06:57:27.907 355 11445.37 75.71 56789.57 88888.00 2018-12-21 06:57:28.407 355 11445.30 75.79 56789.70 88888.00 2018-12-21 06:57:28.907 355 11445.30 75.83 56789.78 88888.00 2018-12-21 06:57:29.407 355 11445.26 75.74 56789.90 88888.00 2018-12-21 06:57:29.907 355 11445.28 75.80 56790.04 88888.00 2018-12-21 06:57:30.407 355 11445.26 75.86 56790.16 88888.00 2018-12-21 06:57:30.907 355 11445.19 75.90 56790.29 88888.00 2018-12-21 06:57:31.407 355 11445.24 75.94 56790.43 88888.00 2018-12-21 06:57:31.907 355 11445.23 76.00 56790.61 88888.00 2018-12-21 06:57:32.407 355 11445.19 76.06 56790.78 88888.00 2018-12-21 06:57:32.907 355 11445.26 76.13 56790.87 88888.00 2018-12-21 06:57:33.407 355 11445.24 76.20 56790.97 88888.00 2018-12-21 06:57:33.907 355 11445.22 76.26 56791.09 88888.00 2018-12-21 06:57:34.407 355 11445.30 76.33 56791.15 88888.00 2018-12-21 06:57:34.907 355 11445.37 76.34 56791.19 88888.00 2018-12-21 06:57:35.407 355 11445.48 76.40 56791.26 88888.00 2018-12-21 06:57:35.907 355 11445.59 76.48 56791.35 88888.00 2018-12-21 06:57:36.407 355 11445.60 76.51 56791.38 88888.00 2018-12-21 06:57:36.907 355 11445.62 76.49 56791.48 88888.00 2018-12-21 06:57:37.907 355 11445.84 76.55 56791.62 88888.00 2018-12-21 06:57:38.407 355 11445.87 76.64 56791.60 88888.00 2018-12-21 06:57:38.907 355 11445.99 76.67 56791.60 88888.00 2018-12-21 06:57:39.407 355 11446.04 76.71 56791.63 88888.00 2018-12-21 06:57:39.907 355 11446.07 76.73 56791.73 88888.00 2018-12-21 06:57:40.407 355 11446.16 76.75 56791.73 88888.00 2018-12-21 06:57:40.907 355 11446.15 76.75 56791.71 88888.00 2018-12-21 06:57:41.407 355 11446.18 76.78 56791.74 88888.00 2018-12-21 06:57:41.907 355 11446.23 76.72 56791.69 88888.00 2018-12-21 06:57:42.407 355 11446.25 76.76 56791.70 88888.00 2018-12-21 06:57:42.907 355 11446.27 76.80 56791.78 88888.00 2018-12-21 06:57:43.407 355 11446.26 76.75 56791.81 88888.00 2018-12-21 06:57:43.907 355 11446.26 76.76 56791.84 88888.00 2018-12-21 06:57:44.407 355 11446.27 76.80 56791.86 88888.00 2018-12-21 06:57:44.907 355 11446.23 76.78 56791.89 88888.00 2018-12-21 06:57:45.407 355 11446.20 76.74 56791.94 88888.00 2018-12-21 06:57:45.907 355 11446.26 76.78 56791.94 88888.00 2018-12-21 06:57:46.407 355 11446.18 76.81 56791.93 88888.00 2018-12-21 06:57:46.907 355 11446.12 76.86 56792.02 88888.00 2018-12-21 06:57:47.407 355 11446.11 76.86 56792.03 88888.00 2018-12-21 06:57:47.907 355 11446.02 76.82 56792.02 88888.00 2018-12-21 06:57:48.407 355 11445.90 76.82 56792.03 88888.00 2018-12-21 06:57:48.907 355 11445.93 76.86 56792.08 88888.00 2018-12-21 06:57:49.407 355 11445.86 76.86 56792.09 88888.00 2018-12-21 06:57:49.907 355 11445.70 76.89 56792.12 88888.00 2018-12-21 06:57:50.407 355 11445.72 76.89 56792.16 88888.00 2018-12-21 06:57:50.907 355 11445.67 76.85 56792.20 88888.00 2018-12-21 06:57:51.407 355 11445.60 76.86 56792.27 88888.00 2018-12-21 06:57:51.907 355 11445.62 76.88 56792.35 88888.00 2018-12-21 06:57:52.407 355 11445.56 76.87 56792.42 88888.00 2018-12-21 06:57:52.907 355 11445.52 76.87 56792.48 88888.00 2018-12-21 06:57:53.407 355 11445.50 76.86 56792.53 88888.00 2018-12-21 06:57:53.907 355 11445.32 76.93 56792.61 88888.00 2018-12-21 06:57:54.407 355 11445.22 76.99 56792.74 88888.00 2018-12-21 06:57:54.907 355 11445.18 77.01 56792.90 88888.00 2018-12-21 06:57:55.907 355 11445.00 77.13 56793.18 88888.00 2018-12-21 06:57:56.407 355 11445.00 77.14 56793.27 88888.00 2018-12-21 06:57:56.907 355 11444.83 77.15 56793.40 88888.00 2018-12-21 06:57:57.407 355 11444.70 77.14 56793.55 88888.00 2018-12-21 06:57:57.907 355 11444.65 77.12 56793.68 88888.00 2018-12-21 06:57:58.407 355 11444.56 77.08 56793.76 88888.00 2018-12-21 06:57:58.907 355 11444.56 77.10 56793.81 88888.00 2018-12-21 06:57:59.407 355 11444.56 77.16 56793.88 88888.00 2018-12-21 06:57:59.907 355 11444.39 77.19 56793.98 88888.00 2018-12-21 06:58:00.407 355 11444.39 77.19 56794.06 88888.00 2018-12-21 06:58:00.907 355 11444.37 77.20 56794.11 88888.00 2018-12-21 06:58:01.407 355 11444.23 77.30 56794.14 88888.00 2018-12-21 06:58:01.907 355 11444.17 77.41 56794.17 88888.00 2018-12-21 06:58:02.407 355 11444.18 77.47 56794.19 88888.00 2018-12-21 06:58:02.907 355 11444.09 77.46 56794.24 88888.00 2018-12-21 06:58:03.407 355 11444.12 77.50 56794.26 88888.00 2018-12-21 06:58:03.907 355 11444.11 77.57 56794.28 88888.00 2018-12-21 06:58:04.407 355 11444.07 77.62 56794.25 88888.00 2018-12-21 06:58:04.907 355 11444.14 77.67 56794.25 88888.00 2018-12-21 06:58:05.907 355 11444.32 77.68 56794.17 88888.00 2018-12-21 06:58:06.407 355 11444.52 77.75 56794.18 88888.00 2018-12-21 06:58:06.907 355 11444.58 77.76 56794.13 88888.00 2018-12-21 06:58:07.407 355 11444.72 77.76 56794.14 88888.00 2018-12-21 06:58:07.907 355 11444.87 77.80 56794.08 88888.00 2018-12-21 06:58:08.407 355 11444.96 77.82 56794.02 88888.00 2018-12-21 06:58:08.907 355 11445.09 77.83 56794.06 88888.00 2018-12-21 06:58:09.407 355 11445.30 77.82 56794.09 88888.00 2018-12-21 06:58:09.907 355 11445.37 77.78 56794.02 88888.00 2018-12-21 06:58:10.407 355 11445.42 77.82 56793.98 88888.00 2018-12-21 06:58:10.907 355 11445.64 77.83 56794.00 88888.00 2018-12-21 06:58:11.407 355 11445.69 77.85 56794.02 88888.00 2018-12-21 06:58:11.907 355 11445.81 77.91 56794.07 88888.00 2018-12-21 06:58:12.407 355 11445.95 77.98 56794.13 88888.00 2018-12-21 06:58:12.907 355 11446.05 77.95 56794.12 88888.00 2018-12-21 06:58:13.407 355 11446.21 78.02 56794.12 88888.00 2018-12-21 06:58:13.907 355 11446.37 78.03 56794.12 88888.00 2018-12-21 06:58:14.407 355 11446.42 78.00 56794.15 88888.00 2018-12-21 06:58:14.907 355 11446.46 78.02 56794.17 88888.00 2018-12-21 06:58:15.407 355 11446.48 78.03 56794.22 88888.00 2018-12-21 06:58:15.907 355 11446.53 78.04 56794.24 88888.00 2018-12-21 06:58:16.407 355 11446.68 78.05 56794.22 88888.00 2018-12-21 06:58:16.907 355 11446.71 78.08 56794.26 88888.00 2018-12-21 06:58:17.407 355 11446.64 78.09 56794.30 88888.00 2018-12-21 06:58:17.907 355 11446.68 78.09 56794.37 88888.00 2018-12-21 06:58:18.407 355 11446.64 78.02 56794.41 88888.00 2018-12-21 06:58:19.407 355 11446.57 78.04 56794.56 88888.00 2018-12-21 06:58:19.907 355 11446.53 78.01 56794.68 88888.00 2018-12-21 06:58:20.407 355 11446.37 78.02 56794.78 88888.00 2018-12-21 06:58:20.907 355 11446.35 78.05 56794.88 88888.00 2018-12-21 06:58:21.407 355 11446.28 77.94 56794.92 88888.00 2018-12-21 06:58:21.907 355 11446.16 77.94 56794.90 88888.00 2018-12-21 06:58:22.407 355 11446.14 77.90 56794.83 88888.00 2018-12-21 06:58:22.907 355 11446.04 77.88 56794.83 88888.00 2018-12-21 06:58:23.407 355 11445.93 77.84 56794.79 88888.00 2018-12-21 06:58:23.907 355 11446.01 77.80 56794.84 88888.00 2018-12-21 06:58:24.407 355 11445.85 77.83 56794.86 88888.00 2018-12-21 06:58:24.907 355 11445.72 77.88 56794.86 88888.00 2018-12-21 06:58:25.407 355 11445.73 77.83 56794.78 88888.00 2018-12-21 06:58:25.907 355 11445.60 77.85 56794.81 88888.00 2018-12-21 06:58:26.407 355 11445.53 77.89 56794.82 88888.00 2018-12-21 06:58:26.907 355 11445.51 77.94 56794.73 88888.00 2018-12-21 06:58:27.407 355 11445.32 77.97 56794.70 88888.00 2018-12-21 06:58:27.907 355 11445.24 78.05 56794.77 88888.00 2018-12-21 06:58:28.407 355 11445.18 78.14 56794.79 88888.00 2018-12-21 06:58:28.907 355 11445.05 78.18 56794.78 88888.00 2018-12-21 06:58:29.408 355 11445.00 78.25 56794.76 88888.00 2018-12-21 06:58:29.908 355 11445.01 78.25 56794.73 88888.00 2018-12-21 06:58:30.408 355 11444.87 78.26 56794.78 88888.00 2018-12-21 06:58:30.908 355 11444.75 78.35 56794.81 88888.00 2018-12-21 06:58:31.408 355 11444.74 78.35 56794.84 88888.00 2018-12-21 06:58:31.908 355 11444.69 78.39 56794.86 88888.00 2018-12-21 06:58:32.408 355 11444.65 78.43 56794.82 88888.00 2018-12-21 06:58:32.908 355 11444.61 78.37 56794.69 88888.00 2018-12-21 06:58:33.408 355 11444.54 78.36 56794.66 88888.00 2018-12-21 06:58:33.908 355 11444.58 78.37 56794.53 88888.00 2018-12-21 06:58:34.408 355 11444.61 78.30 56794.44 88888.00 2018-12-21 06:58:34.908 355 11444.60 78.26 56794.32 88888.00 2018-12-21 06:58:35.408 355 11444.70 78.17 56794.12 88888.00 2018-12-21 06:58:35.908 355 11444.68 78.12 56794.01 88888.00 2018-12-21 06:58:36.408 355 11444.67 78.19 56793.93 88888.00 2018-12-21 06:58:36.908 355 11444.73 78.23 56793.94 88888.00 2018-12-21 06:58:37.408 355 11444.70 78.14 56793.85 88888.00 2018-12-21 06:58:37.908 355 11444.65 78.12 56793.75 88888.00 2018-12-21 06:58:38.408 355 11444.73 78.12 56793.66 88888.00 2018-12-21 06:58:38.908 355 11444.63 78.10 56793.50 88888.00 2018-12-21 06:58:39.408 355 11444.55 78.14 56793.42 88888.00 2018-12-21 06:58:39.908 355 11444.54 78.10 56793.36 88888.00 2018-12-21 06:58:40.408 355 11444.41 78.11 56793.18 88888.00 2018-12-21 06:58:40.908 355 11444.32 78.08 56793.05 88888.00 2018-12-21 06:58:41.408 355 11444.34 78.01 56792.98 88888.00 2018-12-21 06:58:41.908 355 11444.19 77.96 56792.93 88888.00 2018-12-21 06:58:42.408 355 11444.02 77.98 56792.87 88888.00 2018-12-21 06:58:42.908 355 11443.93 77.90 56792.82 88888.00 2018-12-21 06:58:43.408 355 11443.79 77.88 56792.79 88888.00 2018-12-21 06:58:43.908 355 11443.64 77.84 56792.72 88888.00 2018-12-21 06:58:44.408 355 11443.61 77.78 56792.64 88888.00 2018-12-21 06:58:44.908 355 11443.50 77.80 56792.60 88888.00 2018-12-21 06:58:45.408 355 11443.47 77.80 56792.55 88888.00 2018-12-21 06:58:45.908 355 11443.45 77.76 56792.52 88888.00 2018-12-21 06:58:46.408 355 11443.31 77.73 56792.48 88888.00 2018-12-21 06:58:46.908 355 11443.26 77.81 56792.41 88888.00 2018-12-21 06:58:47.408 355 11443.26 77.87 56792.38 88888.00 2018-12-21 06:58:47.908 355 11443.15 77.90 56792.39 88888.00 2018-12-21 06:58:48.408 355 11443.12 77.91 56792.34 88888.00 2018-12-21 06:58:48.908 355 11443.13 77.88 56792.31 88888.00 2018-12-21 06:58:49.408 355 11443.05 77.90 56792.34 88888.00 2018-12-21 06:58:49.908 355 11443.01 77.94 56792.31 88888.00 2018-12-21 06:58:50.408 355 11443.07 77.95 56792.21 88888.00 2018-12-21 06:58:50.908 355 11442.99 77.94 56792.08 88888.00 2018-12-21 06:58:51.408 355 11442.95 77.97 56791.95 88888.00 2018-12-21 06:58:51.908 355 11442.94 77.95 56791.91 88888.00 2018-12-21 06:58:52.408 355 11442.89 77.88 56791.89 88888.00 2018-12-21 06:58:52.908 355 11442.87 77.85 56791.82 88888.00 2018-12-21 06:58:53.408 355 11442.89 77.80 56791.70 88888.00 2018-12-21 06:58:53.908 355 11442.84 77.78 56791.57 88888.00 2018-12-21 06:58:54.408 355 11442.85 77.73 56791.46 88888.00 2018-12-21 06:58:54.908 355 11442.78 77.61 56791.32 88888.00 2018-12-21 06:58:55.408 355 11442.75 77.60 56791.23 88888.00 2018-12-21 06:58:55.908 355 11442.77 77.63 56791.04 88888.00 2018-12-21 06:58:56.408 355 11442.74 77.63 56790.85 88888.00 2018-12-21 06:58:56.908 355 11442.67 77.62 56790.72 88888.00 2018-12-21 06:58:57.408 355 11442.74 77.62 56790.62 88888.00 2018-12-21 06:58:57.908 355 11442.70 77.60 56790.48 88888.00 2018-12-21 06:58:58.408 355 11442.58 77.62 56790.30 88888.00 2018-12-21 06:58:58.908 355 11442.65 77.62 56790.17 88888.00 2018-12-21 06:58:59.408 355 11442.70 77.61 56790.09 88888.00 2018-12-21 06:58:59.908 355 11442.62 77.60 56789.96 88888.00 2018-12-21 06:59:01.408 355 11442.58 77.63 56789.66 88888.00 2018-12-21 06:59:01.908 355 11442.62 77.64 56789.61 88888.00 2018-12-21 06:59:02.408 355 11442.58 77.48 56789.49 88888.00 2018-12-21 06:59:02.908 355 11442.52 77.46 56789.45 88888.00 2018-12-21 06:59:03.408 355 11442.52 77.49 56789.42 88888.00 2018-12-21 06:59:03.908 355 11442.46 77.43 56789.33 88888.00 2018-12-21 06:59:04.408 355 11442.40 77.47 56789.27 88888.00 2018-12-21 06:59:04.908 355 11442.45 77.47 56789.27 88888.00 2018-12-21 06:59:05.408 355 11442.24 77.42 56789.36 88888.00 2018-12-21 06:59:05.908 355 11442.09 77.40 56789.39 88888.00 2018-12-21 06:59:06.408 355 11442.15 77.39 56789.39 88888.00 2018-12-21 06:59:06.908 355 11442.06 77.37 56789.42 88888.00 2018-12-21 06:59:07.408 355 11441.91 77.32 56789.49 88888.00 2018-12-21 06:59:07.908 355 11441.95 77.22 56789.45 88888.00 2018-12-21 06:59:08.408 355 11441.90 77.26 56789.42 88888.00 2018-12-21 06:59:08.908 355 11441.99 77.26 56789.42 88888.00 2018-12-21 06:59:09.408 355 11442.02 77.15 56789.40 88888.00 2018-12-21 06:59:09.908 355 11442.09 77.10 56789.34 88888.00 2018-12-21 06:59:10.408 355 11442.26 77.13 56789.27 88888.00 2018-12-21 06:59:10.908 355 11442.38 77.15 56789.25 88888.00 2018-12-21 06:59:11.408 355 11442.45 77.17 56789.23 88888.00 2018-12-21 06:59:11.908 355 11442.57 77.21 56789.21 88888.00 2018-12-21 06:59:12.408 355 11442.77 77.21 56789.18 88888.00 2018-12-21 06:59:12.908 355 11442.91 77.26 56789.07 88888.00 2018-12-21 06:59:13.408 355 11443.06 77.30 56789.05 88888.00 2018-12-21 06:59:13.908 355 11443.20 77.33 56789.05 88888.00 2018-12-21 06:59:14.408 355 11443.28 77.34 56789.07 88888.00 2018-12-21 06:59:14.908 355 11443.52 77.36 56789.04 88888.00 2018-12-21 06:59:15.408 355 11443.64 77.37 56789.00 88888.00 2018-12-21 06:59:15.908 355 11443.75 77.44 56789.01 88888.00 2018-12-21 06:59:16.408 355 11443.92 77.51 56789.04 88888.00 2018-12-21 06:59:16.908 355 11444.06 77.55 56789.00 88888.00 2018-12-21 06:59:17.408 355 11444.10 77.61 56789.01 88888.00 2018-12-21 06:59:17.908 355 11444.19 77.70 56789.15 88888.00 2018-12-21 06:59:18.408 355 11444.25 77.73 56789.17 88888.00 2018-12-21 06:59:18.908 355 11444.33 77.77 56789.21 88888.00 2018-12-21 06:59:19.408 355 11444.56 77.78 56789.29 88888.00 2018-12-21 06:59:19.908 355 11444.66 77.87 56789.30 88888.00 2018-12-21 06:59:20.408 355 11444.70 77.94 56789.37 88888.00 2018-12-21 06:59:20.908 355 11444.80 77.95 56789.46 88888.00 2018-12-21 06:59:21.408 355 11444.88 78.01 56789.42 88888.00 2018-12-21 06:59:21.908 355 11444.84 77.97 56789.49 88888.00 2018-12-21 06:59:22.408 355 11444.97 78.03 56789.52 88888.00 2018-12-21 06:59:22.908 355 11444.97 78.07 56789.55 88888.00 2018-12-21 06:59:23.408 355 11445.02 78.08 56789.64 88888.00 2018-12-21 06:59:23.908 355 11445.11 78.10 56789.69 88888.00 2018-12-21 06:59:24.408 355 11445.05 78.11 56789.76 88888.00 2018-12-21 06:59:24.908 355 11445.08 78.18 56789.85 88888.00 2018-12-21 06:59:25.408 355 11445.11 78.16 56789.94 88888.00 2018-12-21 06:59:25.908 355 11445.05 78.11 56790.07 88888.00 2018-12-21 06:59:26.408 355 11445.08 78.16 56790.19 88888.00 2018-12-21 06:59:26.908 355 11445.11 78.19 56790.24 88888.00 2018-12-21 06:59:27.408 355 11444.97 78.18 56790.35 88888.00 2018-12-21 06:59:27.908 355 11444.95 78.23 56790.46 88888.00 2018-12-21 06:59:28.408 355 11444.94 78.21 56790.61 88888.00 2018-12-21 06:59:28.908 355 11444.86 78.24 56790.75 88888.00 2018-12-21 06:59:29.408 355 11444.84 78.30 56790.88 88888.00 2018-12-21 06:59:29.908 355 11444.83 78.34 56790.96 88888.00 2018-12-21 06:59:30.408 355 11444.66 78.35 56791.09 88888.00 2018-12-21 06:59:30.908 355 11444.67 78.39 56791.16 88888.00 2018-12-21 06:59:31.408 355 11444.68 78.37 56791.25 88888.00 2018-12-21 06:59:31.908 355 11444.66 78.41 56791.31 88888.00 2018-12-21 06:59:32.408 355 11444.67 78.45 56791.32 88888.00 2018-12-21 06:59:32.908 355 11444.70 78.43 56791.31 88888.00 2018-12-21 06:59:33.408 355 11444.86 78.45 56791.29 88888.00 2018-12-21 06:59:33.908 355 11444.98 78.51 56791.26 88888.00 2018-12-21 06:59:34.408 355 11445.05 78.51 56791.26 88888.00 2018-12-21 06:59:34.908 355 11445.10 78.53 56791.24 88888.00 2018-12-21 06:59:35.408 355 11445.26 78.59 56791.23 88888.00 2018-12-21 06:59:35.908 355 11445.30 78.60 56791.20 88888.00 2018-12-21 06:59:36.408 355 11445.30 78.64 56791.18 88888.00 2018-12-21 06:59:36.908 355 11445.49 78.66 56791.16 88888.00 2018-12-21 06:59:37.408 355 11445.48 78.70 56791.09 88888.00 2018-12-21 06:59:37.908 355 11445.50 78.77 56791.01 88888.00 2018-12-21 06:59:38.408 355 11445.59 78.78 56791.04 88888.00 2018-12-21 06:59:38.908 355 11445.59 78.82 56791.05 88888.00 2018-12-21 06:59:39.408 355 11445.60 78.82 56791.00 88888.00 2018-12-21 06:59:39.908 355 11445.69 78.80 56790.96 88888.00 2018-12-21 06:59:40.408 355 11445.64 78.83 56790.94 88888.00 2018-12-21 06:59:40.908 355 11445.60 78.80 56790.90 88888.00 2018-12-21 06:59:41.408 355 11445.63 78.79 56790.80 88888.00 2018-12-21 06:59:42.408 355 11445.58 78.73 56790.68 88888.00 2018-12-21 06:59:42.908 355 11445.58 78.75 56790.68 88888.00 2018-12-21 06:59:43.408 355 11445.57 78.75 56790.60 88888.00 2018-12-21 06:59:43.908 355 11445.48 78.79 56790.53 88888.00 2018-12-21 06:59:44.408 355 11445.45 78.79 56790.51 88888.00 2018-12-21 06:59:44.908 355 11445.37 78.73 56790.43 88888.00 2018-12-21 06:59:45.408 355 11445.33 78.72 56790.35 88888.00 2018-12-21 06:59:45.908 355 11445.31 78.72 56790.29 88888.00 2018-12-21 06:59:46.408 355 11445.19 78.71 56790.24 88888.00 2018-12-21 06:59:46.908 355 11445.24 78.64 56790.14 88888.00 2018-12-21 06:59:47.408 355 11445.18 78.64 56790.06 88888.00 2018-12-21 06:59:47.908 355 11445.07 78.66 56789.97 88888.00 2018-12-21 06:59:48.408 355 11445.02 78.72 56789.92 88888.00 2018-12-21 06:59:48.908 355 11444.96 78.68 56789.90 88888.00 2018-12-21 06:59:49.408 355 11444.84 78.64 56789.87 88888.00 2018-12-21 06:59:49.908 355 11444.87 78.60 56789.85 88888.00 2018-12-21 06:59:50.408 355 11444.79 78.58 56789.78 88888.00 2018-12-21 06:59:50.908 355 11444.68 78.56 56789.75 88888.00 2018-12-21 06:59:51.408 355 11444.69 78.59 56789.68 88888.00 2018-12-21 06:59:51.908 355 11444.65 78.62 56789.69 88888.00 2018-12-21 06:59:52.408 355 11444.51 78.63 56789.69 88888.00 2018-12-21 06:59:52.908 355 11444.37 78.65 56789.69 88888.00 2018-12-21 06:59:53.408 355 11444.20 78.65 56789.69 88888.00 2018-12-21 06:59:53.908 355 11444.02 78.70 56789.72 88888.00 2018-12-21 06:59:54.408 355 11444.00 78.70 56789.77 88888.00 2018-12-21 06:59:54.908 355 11443.82 78.70 56789.82 88888.00 2018-12-21 06:59:55.408 355 11443.65 78.70 56789.88 88888.00 2018-12-21 06:59:55.908 355 11443.54 78.73 56789.91 88888.00 2018-12-21 06:59:56.408 355 11443.35 78.70 56789.96 88888.00 2018-12-21 06:59:56.908 355 11443.24 78.69 56790.07 88888.00 2018-12-21 06:59:57.408 355 11443.20 78.73 56790.16 88888.00 2018-12-21 06:59:57.908 355 11443.07 78.78 56790.22 88888.00 2018-12-21 06:59:58.408 355 11443.05 78.75 56790.29 88888.00 2018-12-21 06:59:58.908 355 11443.09 78.72 56790.35 88888.00 2018-12-21 06:59:59.408 355 11443.06 78.70 56790.43 88888.00 2018-12-21 06:59:59.908 355 11443.05 78.72 56790.51 88888.00 2018-12-21 07:00:00.408 355 11443.13 78.75 56790.59 88888.00 2018-12-21 07:00:00.908 355 11443.12 78.73 56790.61 88888.00 2018-12-21 07:00:01.408 355 11443.20 78.76 56790.64 88888.00 2018-12-21 07:00:01.908 355 11443.33 78.78 56790.74 88888.00 2018-12-21 07:00:02.408 355 11443.33 78.77 56790.79 88888.00 2018-12-21 07:00:02.908 355 11443.37 78.79 56790.91 88888.00 2018-12-21 07:00:03.408 355 11443.63 78.85 56790.91 88888.00 2018-12-21 07:00:03.908 355 11443.64 78.84 56790.96 88888.00 2018-12-21 07:00:04.408 355 11443.76 78.96 56790.99 88888.00 2018-12-21 07:00:04.908 355 11443.89 79.02 56791.01 88888.00 2018-12-21 07:00:05.408 355 11443.92 78.97 56791.07 88888.00 2018-12-21 07:00:05.908 355 11444.04 78.96 56791.10 88888.00 2018-12-21 07:00:06.408 355 11444.13 78.98 56791.12 88888.00 2018-12-21 07:00:06.908 355 11444.20 79.03 56791.16 88888.00 2018-12-21 07:00:07.408 355 11444.33 79.10 56791.23 88888.00 2018-12-21 07:00:07.908 355 11444.46 79.05 56791.25 88888.00 2018-12-21 07:00:08.408 355 11444.46 79.13 56791.30 88888.00 2018-12-21 07:00:08.908 355 11444.60 79.23 56791.37 88888.00 2018-12-21 07:00:09.408 355 11444.73 79.21 56791.48 88888.00 2018-12-21 07:00:09.908 355 11444.79 79.25 56791.54 88888.00 2018-12-21 07:00:10.408 355 11444.91 79.39 56791.65 88888.00 2018-12-21 07:00:10.908 355 11444.97 79.45 56791.76 88888.00 2018-12-21 07:00:11.408 355 11445.04 79.50 56791.89 88888.00 2018-12-21 07:00:11.908 355 11445.19 79.55 56791.96 88888.00 2018-12-21 07:00:12.408 355 11445.30 79.59 56792.08 88888.00 2018-12-21 07:00:12.908 355 11445.31 79.68 56792.21 88888.00 2018-12-21 07:00:14.408 355 11445.55 79.84 56792.60 88888.00 2018-12-21 07:00:14.908 355 11445.73 79.87 56792.76 88888.00 2018-12-21 07:00:15.408 355 11445.83 79.88 56792.85 88888.00 2018-12-21 07:00:15.908 355 11445.80 79.95 56792.95 88888.00 2018-12-21 07:00:16.408 355 11445.94 80.07 56793.04 88888.00 2018-12-21 07:00:16.908 355 11446.01 80.09 56793.14 88888.00 2018-12-21 07:00:17.408 355 11446.07 80.18 56793.23 88888.00 2018-12-21 07:00:17.908 355 11446.23 80.27 56793.24 88888.00 2018-12-21 07:00:18.408 355 11446.27 80.36 56793.35 88888.00 2018-12-21 07:00:18.908 355 11446.29 80.41 56793.47 88888.00 2018-12-21 07:00:19.408 355 11446.44 80.45 56793.55 88888.00 2018-12-21 07:00:19.908 355 11446.48 80.46 56793.60 88888.00 2018-12-21 07:00:20.408 355 11446.51 80.53 56793.75 88888.00 2018-12-21 07:00:20.908 355 11446.57 80.56 56793.91 88888.00 2018-12-21 07:00:21.408 355 11446.60 80.59 56793.99 88888.00 2018-12-21 07:00:21.908 355 11446.64 80.61 56794.06 88888.00 2018-12-21 07:00:22.408 355 11446.77 80.56 56794.17 88888.00 2018-12-21 07:00:22.908 355 11446.74 80.55 56794.28 88888.00 2018-12-21 07:00:23.908 355 11446.77 80.62 56794.60 88888.00 2018-12-21 07:00:24.408 355 11446.75 80.60 56794.75 88888.00 2018-12-21 07:00:24.908 355 11446.77 80.55 56794.88 88888.00 2018-12-21 07:00:25.408 355 11446.70 80.55 56795.03 88888.00 2018-12-21 07:00:25.908 355 11446.62 80.61 56795.20 88888.00 2018-12-21 07:00:26.408 355 11446.71 80.66 56795.33 88888.00 2018-12-21 07:00:26.908 355 11446.71 80.67 56795.46 88888.00 2018-12-21 07:00:27.408 355 11446.60 80.67 56795.60 88888.00 2018-12-21 07:00:27.908 355 11446.67 80.79 56795.67 88888.00 2018-12-21 07:00:28.408 355 11446.76 80.87 56795.84 88888.00 2018-12-21 07:00:28.909 355 11446.77 81.00 56795.91 88888.00 2018-12-21 07:00:29.409 355 11446.92 81.07 56795.92 88888.00 2018-12-21 07:00:29.909 355 11446.97 81.14 56796.00 88888.00 2018-12-21 07:00:30.409 355 11446.99 81.27 56796.03 88888.00 2018-12-21 07:00:30.909 355 11447.13 81.44 56796.06 88888.00 2018-12-21 07:00:31.909 355 11447.25 81.68 56796.19 88888.00 2018-12-21 07:00:32.409 355 11447.33 81.78 56796.30 88888.00 2018-12-21 07:00:32.909 355 11447.47 81.84 56796.35 88888.00 2018-12-21 07:00:33.409 355 11447.57 81.89 56796.44 88888.00 2018-12-21 07:00:33.909 355 11447.82 81.98 56796.45 88888.00 2018-12-21 07:00:34.409 355 11447.89 82.03 56796.52 88888.00 2018-12-21 07:00:34.909 355 11447.97 82.03 56796.59 88888.00 2018-12-21 07:00:35.409 355 11448.15 82.03 56796.64 88888.00 2018-12-21 07:00:35.909 355 11448.21 82.00 56796.63 88888.00 2018-12-21 07:00:36.409 355 11448.33 82.13 56796.65 88888.00 2018-12-21 07:00:36.909 355 11448.50 82.13 56796.72 88888.00 2018-12-21 07:00:37.409 355 11448.51 82.12 56796.70 88888.00 2018-12-21 07:00:37.909 355 11448.55 82.13 56796.71 88888.00 2018-12-21 07:00:38.409 355 11448.62 82.15 56796.77 88888.00 2018-12-21 07:00:38.909 355 11448.64 82.10 56796.82 88888.00 2018-12-21 07:00:39.409 355 11448.70 82.05 56796.78 88888.00 2018-12-21 07:00:39.909 355 11448.82 82.04 56796.85 88888.00 2018-12-21 07:00:40.409 355 11448.78 82.03 56796.95 88888.00 2018-12-21 07:00:40.909 355 11448.83 82.05 56796.96 88888.00 2018-12-21 07:00:41.409 355 11448.82 82.06 56796.95 88888.00 2018-12-21 07:00:41.909 355 11448.77 82.02 56796.91 88888.00 2018-12-21 07:00:42.409 355 11448.78 82.00 56796.89 88888.00 2018-12-21 07:00:42.909 355 11448.78 81.98 56796.89 88888.00 2018-12-21 07:00:43.409 355 11448.71 81.99 56796.87 88888.00 2018-12-21 07:00:43.909 355 11448.75 82.00 56796.89 88888.00 2018-12-21 07:00:44.409 355 11448.72 82.04 56796.93 88888.00 2018-12-21 07:00:44.909 355 11448.66 82.03 56796.89 88888.00 2018-12-21 07:00:45.409 355 11448.69 82.00 56796.91 88888.00 2018-12-21 07:00:45.909 355 11448.59 81.99 56796.95 88888.00 2018-12-21 07:00:46.409 355 11448.49 82.04 56796.96 88888.00 2018-12-21 07:00:46.909 355 11448.56 82.04 56796.94 88888.00 2018-12-21 07:00:47.409 355 11448.58 82.00 56796.88 88888.00 2018-12-21 07:00:47.909 355 11448.55 82.02 56796.88 88888.00 2018-12-21 07:00:48.409 355 11448.65 82.03 56796.83 88888.00 2018-12-21 07:00:48.909 355 11448.62 82.02 56796.74 88888.00 2018-12-21 07:00:49.409 355 11448.59 82.13 56796.69 88888.00 2018-12-21 07:00:49.909 355 11448.65 82.19 56796.64 88888.00 2018-12-21 07:00:50.409 355 11448.63 82.09 56796.59 88888.00 2018-12-21 07:00:50.909 355 11448.58 82.13 56796.50 88888.00 2018-12-21 07:00:51.409 355 11448.66 82.33 56796.42 88888.00 2018-12-21 07:00:51.909 355 11448.56 82.40 56796.26 88888.00 2018-12-21 07:00:52.409 355 11448.51 82.44 56796.14 88888.00 2018-12-21 07:00:52.909 355 11448.47 82.47 56796.06 88888.00 2018-12-21 07:00:53.409 355 11448.42 82.47 56796.05 88888.00 2018-12-21 07:00:53.909 355 11448.35 82.54 56795.94 88888.00 2018-12-21 07:00:54.409 355 11448.27 82.51 56795.90 88888.00 2018-12-21 07:00:54.909 355 11448.07 82.57 56795.87 88888.00 2018-12-21 07:00:55.409 355 11447.92 82.66 56795.81 88888.00 2018-12-21 07:00:55.909 355 11447.81 82.71 56795.76 88888.00 2018-12-21 07:00:56.409 355 11447.69 82.75 56795.78 88888.00 2018-12-21 07:00:56.909 355 11447.58 82.84 56795.84 88888.00 2018-12-21 07:00:57.409 355 11447.45 82.90 56795.78 88888.00 2018-12-21 07:00:57.909 355 11447.25 82.92 56795.73 88888.00 2018-12-21 07:00:58.409 355 11447.18 82.91 56795.72 88888.00 2018-12-21 07:00:58.909 355 11447.17 82.88 56795.72 88888.00 2018-12-21 07:00:59.409 355 11447.12 82.91 56795.63 88888.00 2018-12-21 07:00:59.909 355 11447.11 82.92 56795.54 88888.00 2018-12-21 07:01:00.409 355 11447.11 82.88 56795.46 88888.00 2018-12-21 07:01:00.909 355 11447.10 82.79 56795.42 88888.00 2018-12-21 07:01:01.409 355 11447.17 82.74 56795.40 88888.00 2018-12-21 07:01:01.909 355 11447.15 82.71 56795.29 88888.00 2018-12-21 07:01:02.409 355 11447.17 82.70 56795.27 88888.00 2018-12-21 07:01:02.909 355 11447.20 82.67 56795.22 88888.00 2018-12-21 07:01:03.409 355 11447.27 82.66 56795.26 88888.00 2018-12-21 07:01:03.909 355 11447.31 82.71 56795.26 88888.00 2018-12-21 07:01:04.409 355 11447.37 82.75 56795.21 88888.00 2018-12-21 07:01:04.909 355 11447.39 82.72 56795.17 88888.00 2018-12-21 07:01:05.409 355 11447.37 82.74 56795.11 88888.00 2018-12-21 07:01:05.909 355 11447.50 82.78 56795.08 88888.00 2018-12-21 07:01:06.409 355 11447.58 82.78 56795.08 88888.00 2018-12-21 07:01:06.909 355 11447.57 82.83 56795.05 88888.00 2018-12-21 07:01:07.409 355 11447.66 82.90 56794.97 88888.00 2018-12-21 07:01:07.909 355 11447.65 82.90 56794.88 88888.00 2018-12-21 07:01:08.409 355 11447.64 82.94 56794.92 88888.00 2018-12-21 07:01:08.909 355 11447.73 82.92 56794.92 88888.00 2018-12-21 07:01:09.409 355 11447.76 82.97 56794.86 88888.00 2018-12-21 07:01:09.909 355 11447.80 83.04 56794.86 88888.00 2018-12-21 07:01:10.409 355 11447.83 83.05 56794.89 88888.00 2018-12-21 07:01:10.909 355 11447.82 83.06 56794.89 88888.00 2018-12-21 07:01:11.409 355 11447.87 83.09 56794.89 88888.00 2018-12-21 07:01:11.909 355 11447.93 83.11 56794.82 88888.00 2018-12-21 07:01:12.409 355 11447.97 83.17 56794.72 88888.00 2018-12-21 07:01:12.909 355 11448.06 83.22 56794.72 88888.00 2018-12-21 07:01:13.409 355 11448.16 83.22 56794.81 88888.00 2018-12-21 07:01:13.909 355 11448.20 83.21 56794.88 88888.00 2018-12-21 07:01:14.409 355 11448.23 83.29 56794.84 88888.00 2018-12-21 07:01:14.909 355 11448.40 83.33 56794.83 88888.00 2018-12-21 07:01:15.409 355 11448.43 83.39 56794.84 88888.00 2018-12-21 07:01:15.909 355 11448.54 83.47 56794.84 88888.00 2018-12-21 07:01:16.409 355 11448.57 83.46 56794.92 88888.00 2018-12-21 07:01:16.909 355 11448.66 83.48 56795.05 88888.00 2018-12-21 07:01:17.409 355 11448.83 83.51 56795.10 88888.00 2018-12-21 07:01:17.909 355 11448.93 83.54 56795.13 88888.00 2018-12-21 07:01:18.409 355 11448.99 83.67 56795.18 88888.00 2018-12-21 07:01:18.909 355 11449.15 83.72 56795.24 88888.00 2018-12-21 07:01:19.409 355 11449.26 83.72 56795.31 88888.00 2018-12-21 07:01:19.909 355 11449.29 83.80 56795.36 88888.00 2018-12-21 07:01:20.409 355 11449.35 83.89 56795.40 88888.00 2018-12-21 07:01:20.909 355 11449.48 83.99 56795.50 88888.00 2018-12-21 07:01:21.409 355 11449.52 84.07 56795.59 88888.00 2018-12-21 07:01:21.909 355 11449.58 84.15 56795.72 88888.00 2018-12-21 07:01:22.409 355 11449.65 84.06 56795.80 88888.00 2018-12-21 07:01:22.909 355 11449.74 84.13 56795.94 88888.00 2018-12-21 07:01:23.409 355 11449.86 84.21 56795.99 88888.00 2018-12-21 07:01:23.909 355 11449.88 84.27 56796.00 88888.00 2018-12-21 07:01:24.409 355 11449.96 84.40 56796.03 88888.00 2018-12-21 07:01:24.909 355 11450.15 84.42 56796.07 88888.00 2018-12-21 07:01:25.409 355 11450.16 84.45 56796.07 88888.00 2018-12-21 07:01:25.909 355 11450.17 84.51 56796.11 88888.00 2018-12-21 07:01:26.909 355 11450.35 84.62 56796.16 88888.00 2018-12-21 07:01:27.409 355 11450.52 84.65 56796.21 88888.00 2018-12-21 07:01:27.909 355 11450.67 84.69 56796.24 88888.00 2018-12-21 07:01:28.409 355 11450.71 84.79 56796.26 88888.00 2018-12-21 07:01:28.909 355 11450.85 84.90 56796.30 88888.00 2018-12-21 07:01:29.409 355 11450.94 84.82 56796.33 88888.00 2018-12-21 07:01:29.909 355 11450.98 84.81 56796.35 88888.00 2018-12-21 07:01:30.409 355 11451.14 84.76 56796.31 88888.00 2018-12-21 07:01:30.909 355 11451.26 84.65 56796.25 88888.00 2018-12-21 07:01:31.409 355 11451.25 84.65 56796.23 88888.00 2018-12-21 07:01:31.909 355 11451.34 84.62 56796.26 88888.00 2018-12-21 07:01:32.409 355 11451.44 84.60 56796.24 88888.00 2018-12-21 07:01:32.909 355 11451.44 84.62 56796.19 88888.00 2018-12-21 07:01:33.409 355 11451.55 84.64 56796.21 88888.00 2018-12-21 07:01:33.909 355 11451.60 84.60 56796.25 88888.00 2018-12-21 07:01:34.409 355 11451.63 84.55 56796.29 88888.00 2018-12-21 07:01:34.909 355 11451.77 84.54 56796.27 88888.00 2018-12-21 07:01:35.409 355 11451.82 84.54 56796.24 88888.00 2018-12-21 07:01:35.909 355 11451.84 84.57 56796.23 88888.00 2018-12-21 07:01:36.409 355 11451.90 84.61 56796.21 88888.00 2018-12-21 07:01:36.909 355 11451.86 84.58 56796.24 88888.00 2018-12-21 07:01:37.409 355 11451.90 84.58 56796.23 88888.00 2018-12-21 07:01:37.909 355 11451.96 84.62 56796.19 88888.00 2018-12-21 07:01:38.409 355 11451.93 84.64 56796.18 88888.00 2018-12-21 07:01:38.909 355 11451.90 84.69 56796.17 88888.00 2018-12-21 07:01:39.409 355 11451.95 84.69 56796.21 88888.00 2018-12-21 07:01:39.909 355 11451.85 84.72 56796.24 88888.00 2018-12-21 07:01:40.409 355 11451.82 84.76 56796.25 88888.00 2018-12-21 07:01:40.909 355 11451.77 84.76 56796.21 88888.00 2018-12-21 07:01:41.409 355 11451.58 84.74 56796.19 88888.00 2018-12-21 07:01:41.909 355 11451.51 84.77 56796.21 88888.00 2018-12-21 07:01:42.409 355 11451.48 84.76 56796.25 88888.00 2018-12-21 07:01:42.909 355 11451.42 84.75 56796.20 88888.00 2018-12-21 07:01:43.409 355 11451.37 84.75 56796.16 88888.00 2018-12-21 07:01:43.909 355 11451.23 84.69 56796.11 88888.00 2018-12-21 07:01:44.909 355 11451.06 84.62 56796.00 88888.00 2018-12-21 07:01:45.409 355 11450.98 84.58 56795.95 88888.00 2018-12-21 07:01:45.909 355 11450.85 84.56 56795.92 88888.00 2018-12-21 07:01:46.409 355 11450.79 84.60 56795.85 88888.00 2018-12-21 07:01:46.909 355 11450.65 84.61 56795.80 88888.00 2018-12-21 07:01:47.409 355 11450.44 84.56 56795.73 88888.00 2018-12-21 07:01:47.909 355 11450.32 84.57 56795.65 88888.00 2018-12-21 07:01:48.409 355 11450.12 84.56 56795.62 88888.00 2018-12-21 07:01:48.909 355 11449.90 84.53 56795.59 88888.00 2018-12-21 07:01:49.409 355 11449.79 84.49 56795.55 88888.00 2018-12-21 07:01:49.909 355 11449.60 84.45 56795.53 88888.00 2018-12-21 07:01:50.409 355 11449.42 84.41 56795.52 88888.00 2018-12-21 07:01:50.909 355 11449.36 84.35 56795.53 88888.00 2018-12-21 07:01:51.409 355 11449.14 84.35 56795.48 88888.00 2018-12-21 07:01:51.909 355 11448.94 84.36 56795.48 88888.00 2018-12-21 07:01:52.409 355 11448.79 84.31 56795.48 88888.00 2018-12-21 07:01:52.909 355 11448.69 84.29 56795.40 88888.00 2018-12-21 07:01:53.409 355 11448.56 84.33 56795.39 88888.00 2018-12-21 07:01:53.909 355 11448.48 84.34 56795.36 88888.00 2018-12-21 07:01:54.409 355 11448.33 84.43 56795.29 88888.00 2018-12-21 07:01:54.909 355 11448.26 84.57 56795.18 88888.00 2018-12-21 07:01:55.409 355 11448.28 84.62 56795.16 88888.00 2018-12-21 07:01:55.909 355 11448.15 84.69 56795.10 88888.00 2018-12-21 07:01:56.409 355 11448.10 84.72 56795.08 88888.00 2018-12-21 07:01:56.909 355 11448.16 84.65 56795.02 88888.00 2018-12-21 07:01:57.409 355 11448.10 84.61 56794.91 88888.00 2018-12-21 07:01:57.909 355 11448.10 84.58 56794.82 88888.00 2018-12-21 07:01:58.409 355 11448.17 84.57 56794.79 88888.00 2018-12-21 07:01:58.909 355 11448.17 84.58 56794.72 88888.00 2018-12-21 07:01:59.409 355 11448.23 84.64 56794.69 88888.00 2018-12-21 07:01:59.909 355 11448.31 84.58 56794.60 88888.00 2018-12-21 07:02:00.409 355 11448.37 84.55 56794.57 88888.00 2018-12-21 07:02:00.909 355 11448.52 84.57 56794.50 88888.00 2018-12-21 07:02:01.409 355 11448.58 84.57 56794.47 88888.00 2018-12-21 07:02:01.909 355 11448.64 84.63 56794.43 88888.00 2018-12-21 07:02:02.409 355 11448.72 84.65 56794.37 88888.00 2018-12-21 07:02:02.909 355 11448.78 84.70 56794.24 88888.00 2018-12-21 07:02:03.409 355 11448.79 84.78 56794.22 88888.00 2018-12-21 07:02:03.909 355 11448.97 84.84 56794.22 88888.00 2018-12-21 07:02:04.409 355 11449.05 84.84 56794.20 88888.00 2018-12-21 07:02:04.909 355 11449.08 84.89 56794.15 88888.00 2018-12-21 07:02:05.409 355 11449.19 84.82 56794.11 88888.00 2018-12-21 07:02:05.909 355 11449.25 84.81 56794.04 88888.00 2018-12-21 07:02:06.409 355 11449.32 84.87 56794.04 88888.00 2018-12-21 07:02:06.909 355 11449.46 84.94 56794.08 88888.00 2018-12-21 07:02:07.409 355 11449.49 84.94 56794.02 88888.00 2018-12-21 07:02:07.909 355 11449.55 84.99 56793.96 88888.00 2018-12-21 07:02:08.409 355 11449.74 85.05 56793.98 88888.00 2018-12-21 07:02:08.909 355 11449.79 85.03 56794.02 88888.00 2018-12-21 07:02:09.409 355 11449.89 85.01 56793.98 88888.00 2018-12-21 07:02:09.909 355 11450.05 85.01 56793.96 88888.00 2018-12-21 07:02:10.409 355 11450.14 85.05 56794.01 88888.00 2018-12-21 07:02:10.909 355 11450.26 85.11 56794.11 88888.00 2018-12-21 07:02:11.409 355 11450.49 85.19 56794.13 88888.00 2018-12-21 07:02:11.909 355 11450.51 85.30 56794.12 88888.00 2018-12-21 07:02:12.409 355 11450.66 85.36 56794.15 88888.00 2018-12-21 07:02:12.909 355 11450.82 85.37 56794.19 88888.00 2018-12-21 07:02:13.409 355 11450.91 85.42 56794.27 88888.00 2018-12-21 07:02:13.909 355 11451.04 85.43 56794.39 88888.00 2018-12-21 07:02:14.409 355 11451.28 85.45 56794.44 88888.00 2018-12-21 07:02:14.909 355 11451.34 85.44 56794.46 88888.00 2018-12-21 07:02:15.409 355 11451.50 85.47 56794.54 88888.00 2018-12-21 07:02:15.909 355 11451.68 85.49 56794.66 88888.00 2018-12-21 07:02:16.409 355 11451.70 85.53 56794.73 88888.00 2018-12-21 07:02:16.909 355 11451.86 85.55 56794.83 88888.00 2018-12-21 07:02:17.409 355 11452.00 85.53 56794.94 88888.00 2018-12-21 07:02:17.909 355 11452.11 85.53 56795.02 88888.00 2018-12-21 07:02:18.409 355 11452.34 85.53 56795.13 88888.00 2018-12-21 07:02:18.909 355 11452.46 85.53 56795.21 88888.00 2018-12-21 07:02:19.409 355 11452.55 85.57 56795.40 88888.00 2018-12-21 07:02:19.909 355 11452.79 85.58 56795.44 88888.00 2018-12-21 07:02:20.409 355 11452.89 85.53 56795.48 88888.00 2018-12-21 07:02:20.909 355 11452.94 85.64 56795.60 88888.00 2018-12-21 07:02:21.409 355 11453.11 85.67 56795.65 88888.00 2018-12-21 07:02:21.909 355 11453.23 85.71 56795.72 88888.00 2018-12-21 07:02:22.409 355 11453.37 85.79 56795.82 88888.00 2018-12-21 07:02:22.909 355 11453.52 85.84 56795.88 88888.00 2018-12-21 07:02:23.409 355 11453.55 85.83 56795.98 88888.00 2018-12-21 07:02:23.909 355 11453.56 85.85 56796.12 88888.00 2018-12-21 07:02:24.409 355 11453.71 85.89 56796.18 88888.00 2018-12-21 07:02:24.909 355 11453.69 86.03 56796.29 88888.00 2018-12-21 07:02:25.409 355 11453.77 86.19 56796.42 88888.00 2018-12-21 07:02:25.909 355 11453.94 86.25 56796.51 88888.00 2018-12-21 07:02:26.409 355 11453.96 86.20 56796.61 88888.00 2018-12-21 07:02:26.909 355 11454.01 86.19 56796.62 88888.00 2018-12-21 07:02:27.409 355 11454.05 86.20 56796.65 88888.00 2018-12-21 07:02:27.909 355 11454.06 86.21 56796.69 88888.00 2018-12-21 07:02:28.409 355 11454.08 86.27 56796.72 88888.00 2018-12-21 07:02:28.909 355 11454.05 86.30 56796.75 88888.00 2018-12-21 07:02:29.409 355 11454.03 86.32 56796.72 88888.00 2018-12-21 07:02:29.910 355 11454.03 86.33 56796.78 88888.00 2018-12-21 07:02:30.410 355 11453.98 86.34 56796.82 88888.00 2018-12-21 07:02:30.910 355 11453.92 86.41 56796.87 88888.00 2018-12-21 07:02:31.410 355 11453.96 86.49 56796.89 88888.00 2018-12-21 07:02:31.910 355 11453.87 86.54 56796.94 88888.00 2018-12-21 07:02:32.410 355 11453.77 86.53 56797.00 88888.00 2018-12-21 07:02:32.910 355 11453.75 86.52 56797.06 88888.00 2018-12-21 07:02:33.410 355 11453.68 86.46 56797.07 88888.00 2018-12-21 07:02:33.910 355 11453.55 86.54 56797.09 88888.00 2018-12-21 07:02:34.410 355 11453.58 86.61 56797.13 88888.00 2018-12-21 07:02:34.910 355 11453.49 86.55 56797.16 88888.00 2018-12-21 07:02:35.410 355 11453.29 86.54 56797.20 88888.00 2018-12-21 07:02:35.910 355 11453.30 86.52 56797.22 88888.00 2018-12-21 07:02:36.410 355 11453.14 86.47 56797.26 88888.00 2018-12-21 07:02:36.910 355 11453.08 86.45 56797.28 88888.00 2018-12-21 07:02:37.410 355 11453.07 86.39 56797.28 88888.00 2018-12-21 07:02:37.910 355 11452.89 86.37 56797.23 88888.00 2018-12-21 07:02:38.410 355 11452.86 86.39 56797.21 88888.00 2018-12-21 07:02:38.910 355 11452.83 86.37 56797.20 88888.00 2018-12-21 07:02:39.410 355 11452.71 86.34 56797.19 88888.00 2018-12-21 07:02:39.910 355 11452.66 86.39 56797.19 88888.00 2018-12-21 07:02:40.410 355 11452.57 86.33 56797.22 88888.00 2018-12-21 07:02:40.910 355 11452.37 86.28 56797.23 88888.00 2018-12-21 07:02:41.410 355 11452.32 86.32 56797.23 88888.00 2018-12-21 07:02:41.910 355 11452.33 86.26 56797.22 88888.00 2018-12-21 07:02:42.410 355 11452.19 86.21 56797.23 88888.00 2018-12-21 07:02:42.910 355 11452.14 86.24 56797.29 88888.00 2018-12-21 07:02:43.410 355 11452.06 86.32 56797.20 88888.00 2018-12-21 07:02:43.910 355 11451.92 86.33 56797.19 88888.00 2018-12-21 07:02:44.410 355 11451.97 86.38 56797.21 88888.00 2018-12-21 07:02:44.910 355 11451.99 86.44 56797.26 88888.00 2018-12-21 07:02:45.410 355 11451.90 86.42 56797.32 88888.00 2018-12-21 07:02:45.910 355 11451.86 86.51 56797.33 88888.00 2018-12-21 07:02:46.410 355 11451.79 86.57 56797.27 88888.00 2018-12-21 07:02:46.910 355 11451.68 86.65 56797.32 88888.00 2018-12-21 07:02:47.410 355 11451.78 86.71 56797.35 88888.00 2018-12-21 07:02:47.910 355 11451.81 86.62 56797.38 88888.00 2018-12-21 07:02:48.410 355 11451.75 86.65 56797.44 88888.00 2018-12-21 07:02:48.910 355 11451.74 86.71 56797.46 88888.00 2018-12-21 07:02:49.410 355 11451.74 86.71 56797.45 88888.00 2018-12-21 07:02:49.910 355 11451.77 86.67 56797.46 88888.00 2018-12-21 07:02:50.410 355 11451.78 86.67 56797.48 88888.00 2018-12-21 07:02:50.910 355 11451.75 86.69 56797.51 88888.00 2018-12-21 07:02:51.410 355 11451.72 86.68 56797.47 88888.00 2018-12-21 07:02:51.910 355 11451.81 86.69 56797.51 88888.00 2018-12-21 07:02:52.410 355 11451.83 86.67 56797.48 88888.00 2018-12-21 07:02:52.910 355 11451.82 86.69 56797.51 88888.00 2018-12-21 07:02:53.410 355 11451.93 86.69 56797.52 88888.00 2018-12-21 07:02:53.910 355 11451.92 86.67 56797.46 88888.00 2018-12-21 07:02:54.410 355 11451.91 86.71 56797.48 88888.00 2018-12-21 07:02:54.910 355 11451.98 86.75 56797.47 88888.00 2018-12-21 07:02:55.410 355 11451.93 86.76 56797.53 88888.00 2018-12-21 07:02:55.910 355 11451.93 86.78 56797.65 88888.00 2018-12-21 07:02:56.410 355 11452.02 86.75 56797.68 88888.00 2018-12-21 07:02:56.910 355 11451.98 86.78 56797.64 88888.00 2018-12-21 07:02:57.410 355 11452.02 86.87 56797.57 88888.00 2018-12-21 07:02:57.910 355 11452.03 86.87 56797.60 88888.00 2018-12-21 07:02:58.410 355 11451.95 86.85 56797.55 88888.00 2018-12-21 07:02:58.910 355 11451.97 86.88 56797.55 88888.00 2018-12-21 07:02:59.910 355 11451.90 86.89 56797.52 88888.00 2018-12-21 07:03:00.410 355 11451.92 86.95 56797.47 88888.00 2018-12-21 07:03:00.910 355 11451.90 86.89 56797.41 88888.00 2018-12-21 07:03:01.410 355 11451.83 86.87 56797.41 88888.00 2018-12-21 07:03:01.910 355 11451.89 86.86 56797.40 88888.00 2018-12-21 07:03:02.410 355 11451.93 86.85 56797.35 88888.00 2018-12-21 07:03:02.910 355 11451.88 86.86 56797.41 88888.00 2018-12-21 07:03:03.410 355 11451.85 86.87 56797.40 88888.00 2018-12-21 07:03:03.910 355 11451.89 86.83 56797.35 88888.00 2018-12-21 07:03:04.410 355 11451.90 86.86 56797.36 88888.00 2018-12-21 07:03:04.910 355 11452.00 86.88 56797.35 88888.00 2018-12-21 07:03:05.410 355 11452.09 86.87 56797.32 88888.00 2018-12-21 07:03:05.910 355 11452.09 86.92 56797.38 88888.00 2018-12-21 07:03:06.410 355 11452.18 86.94 56797.38 88888.00 2018-12-21 07:03:06.910 355 11452.32 87.02 56797.35 88888.00 2018-12-21 07:03:07.410 355 11452.37 87.06 56797.32 88888.00 2018-12-21 07:03:07.910 355 11452.47 87.07 56797.33 88888.00 2018-12-21 07:03:08.410 355 11452.50 87.12 56797.32 88888.00 2018-12-21 07:03:08.910 355 11452.52 87.08 56797.34 88888.00 2018-12-21 07:03:09.910 355 11452.69 87.06 56797.34 88888.00 2018-12-21 07:03:10.410 355 11452.83 87.10 56797.34 88888.00 2018-12-21 07:03:10.910 355 11452.93 87.13 56797.34 88888.00 2018-12-21 07:03:11.410 355 11452.93 87.21 56797.32 88888.00 2018-12-21 07:03:11.910 355 11452.94 87.35 56797.34 88888.00 2018-12-21 07:03:12.410 355 11453.07 87.42 56797.34 88888.00 2018-12-21 07:03:12.910 355 11453.14 87.44 56797.36 88888.00 2018-12-21 07:03:13.410 355 11453.22 87.53 56797.41 88888.00 2018-12-21 07:03:13.910 355 11453.28 87.42 56797.42 88888.00 2018-12-21 07:03:14.410 355 11453.16 87.37 56797.39 88888.00 2018-12-21 07:03:14.910 355 11453.18 87.44 56797.38 88888.00 2018-12-21 07:03:15.410 355 11453.20 87.50 56797.41 88888.00 2018-12-21 07:03:15.910 355 11453.11 87.55 56797.49 88888.00 2018-12-21 07:03:16.410 355 11453.16 87.68 56797.54 88888.00 2018-12-21 07:03:16.910 355 11453.18 87.77 56797.54 88888.00 2018-12-21 07:03:17.910 355 11453.00 87.84 56797.83 88888.00 2018-12-21 07:03:18.410 355 11452.92 87.85 56797.96 88888.00 2018-12-21 07:03:18.910 355 11452.87 87.90 56797.98 88888.00 2018-12-21 07:03:19.410 355 11452.87 87.97 56798.02 88888.00 2018-12-21 07:03:19.910 355 11452.72 87.90 56798.03 88888.00 2018-12-21 07:03:20.410 355 11452.64 87.89 56797.98 88888.00 2018-12-21 07:03:20.910 355 11452.68 87.85 56797.97 88888.00 2018-12-21 07:03:21.410 355 11452.62 87.73 56797.96 88888.00 2018-12-21 07:03:21.910 355 11452.66 87.70 56797.98 88888.00 2018-12-21 07:03:22.410 355 11452.72 87.64 56797.90 88888.00 2018-12-21 07:03:22.910 355 11452.68 87.64 56797.91 88888.00 2018-12-21 07:03:23.410 355 11452.68 87.69 56797.92 88888.00 2018-12-21 07:03:23.910 355 11452.80 87.67 56797.84 88888.00 2018-12-21 07:03:24.410 355 11452.85 87.64 56797.74 88888.00 2018-12-21 07:03:24.910 355 11452.83 87.60 56797.78 88888.00 2018-12-21 07:03:25.410 355 11452.89 87.60 56797.72 88888.00 2018-12-21 07:03:25.910 355 11452.90 87.57 56797.67 88888.00 2018-12-21 07:03:26.410 355 11452.97 87.60 56797.66 88888.00 2018-12-21 07:03:26.910 355 11453.11 87.58 56797.66 88888.00 2018-12-21 07:03:27.410 355 11453.08 87.58 56797.60 88888.00 2018-12-21 07:03:27.910 355 11453.11 87.61 56797.58 88888.00 2018-12-21 07:03:28.410 355 11453.23 87.56 56797.58 88888.00 2018-12-21 07:03:28.910 355 11453.16 87.56 56797.54 88888.00 2018-12-21 07:03:29.410 355 11453.21 87.55 56797.49 88888.00 2018-12-21 07:03:29.910 355 11453.27 87.51 56797.51 88888.00 2018-12-21 07:03:30.410 355 11453.14 87.54 56797.53 88888.00 2018-12-21 07:03:30.910 355 11453.17 87.57 56797.58 88888.00 2018-12-21 07:03:31.410 355 11453.18 87.54 56797.64 88888.00 2018-12-21 07:03:31.910 355 11453.06 87.55 56797.68 88888.00 2018-12-21 07:03:32.410 355 11453.06 87.57 56797.62 88888.00 2018-12-21 07:03:32.910 355 11453.06 87.58 56797.60 88888.00 2018-12-21 07:03:33.410 355 11452.94 87.54 56797.62 88888.00 2018-12-21 07:03:33.910 355 11452.94 87.58 56797.67 88888.00 2018-12-21 07:03:34.410 355 11452.92 87.63 56797.68 88888.00 2018-12-21 07:03:34.910 355 11452.78 87.62 56797.70 88888.00 2018-12-21 07:03:35.410 355 11452.79 87.62 56797.70 88888.00 2018-12-21 07:03:35.910 355 11452.76 87.62 56797.79 88888.00 2018-12-21 07:03:36.410 355 11452.71 87.69 56797.79 88888.00 2018-12-21 07:03:36.910 355 11452.76 87.74 56797.83 88888.00 2018-12-21 07:03:37.410 355 11452.69 87.74 56797.87 88888.00 2018-12-21 07:03:37.910 355 11452.60 87.75 56797.91 88888.00 2018-12-21 07:03:38.410 355 11452.60 87.77 56797.90 88888.00 2018-12-21 07:03:38.910 355 11452.52 87.78 56797.90 88888.00 2018-12-21 07:03:39.410 355 11452.51 87.88 56797.80 88888.00 2018-12-21 07:03:39.910 355 11452.55 87.89 56797.73 88888.00 2018-12-21 07:03:40.410 355 11452.52 87.83 56797.77 88888.00 2018-12-21 07:03:41.410 355 11452.60 87.92 56797.73 88888.00 2018-12-21 07:03:41.910 355 11452.60 87.98 56797.67 88888.00 2018-12-21 07:03:42.410 355 11452.67 88.01 56797.70 88888.00 2018-12-21 07:03:42.910 355 11452.78 88.04 56797.70 88888.00 2018-12-21 07:03:43.410 355 11452.73 88.08 56797.67 88888.00 2018-12-21 07:03:43.910 355 11452.71 88.12 56797.68 88888.00 2018-12-21 07:03:44.410 355 11452.75 88.15 56797.64 88888.00 2018-12-21 07:03:44.910 355 11452.79 88.18 56797.64 88888.00 2018-12-21 07:03:45.410 355 11452.85 88.23 56797.72 88888.00 2018-12-21 07:03:45.910 355 11452.92 88.29 56797.70 88888.00 2018-12-21 07:03:46.410 355 11452.89 88.32 56797.68 88888.00 2018-12-21 07:03:46.910 355 11452.95 88.39 56797.73 88888.00 2018-12-21 07:03:47.410 355 11452.96 88.39 56797.74 88888.00 2018-12-21 07:03:47.910 355 11452.93 88.46 56797.77 88888.00 2018-12-21 07:03:48.410 355 11453.06 88.45 56797.73 88888.00 2018-12-21 07:03:48.910 355 11453.07 88.44 56797.64 88888.00 2018-12-21 07:03:49.410 355 11453.10 88.39 56797.67 88888.00 2018-12-21 07:03:49.910 355 11453.24 88.38 56797.77 88888.00 2018-12-21 07:03:50.410 355 11453.25 88.45 56797.73 88888.00 2018-12-21 07:03:50.910 355 11453.28 88.45 56797.73 88888.00 2018-12-21 07:03:51.410 355 11453.37 88.44 56797.71 88888.00 2018-12-21 07:03:51.910 355 11453.36 88.42 56797.68 88888.00 2018-12-21 07:03:52.410 355 11453.36 88.44 56797.72 88888.00 2018-12-21 07:03:52.910 355 11453.41 88.52 56797.67 88888.00 2018-12-21 07:03:53.410 355 11453.37 88.51 56797.60 88888.00 2018-12-21 07:03:53.910 355 11453.39 88.52 56797.55 88888.00 2018-12-21 07:03:54.410 355 11453.45 88.55 56797.57 88888.00 2018-12-21 07:03:54.910 355 11453.36 88.49 56797.59 88888.00 2018-12-21 07:03:55.410 355 11453.29 88.50 56797.58 88888.00 2018-12-21 07:03:55.910 355 11453.38 88.52 56797.48 88888.00 2018-12-21 07:03:56.410 355 11453.36 88.48 56797.45 88888.00 2018-12-21 07:03:56.910 355 11453.36 88.48 56797.45 88888.00 2018-12-21 07:03:57.410 355 11453.39 88.52 56797.44 88888.00 2018-12-21 07:03:57.910 355 11453.32 88.52 56797.42 88888.00 2018-12-21 07:03:58.410 355 11453.36 88.49 56797.40 88888.00 2018-12-21 07:03:58.910 355 11453.36 88.46 56797.36 88888.00 2018-12-21 07:03:59.410 355 11453.30 88.49 56797.36 88888.00 2018-12-21 07:03:59.910 355 11453.31 88.42 56797.30 88888.00 2018-12-21 07:04:00.410 355 11453.37 88.41 56797.32 88888.00 2018-12-21 07:04:00.910 355 11453.35 88.42 56797.35 88888.00 2018-12-21 07:04:01.410 355 11453.38 88.51 56797.35 88888.00 2018-12-21 07:04:01.910 355 11453.35 88.49 56797.36 88888.00 2018-12-21 07:04:02.410 355 11453.31 88.48 56797.34 88888.00 2018-12-21 07:04:02.910 355 11453.32 88.46 56797.38 88888.00 2018-12-21 07:04:03.410 355 11453.30 88.42 56797.42 88888.00 2018-12-21 07:04:03.910 355 11453.22 88.49 56797.42 88888.00 2018-12-21 07:04:04.410 355 11453.22 88.49 56797.42 88888.00 2018-12-21 07:04:04.910 355 11453.17 88.49 56797.47 88888.00 2018-12-21 07:04:05.410 355 11453.17 88.49 56797.45 88888.00 2018-12-21 07:04:05.910 355 11453.24 88.51 56797.36 88888.00 2018-12-21 07:04:06.410 355 11453.09 88.48 56797.36 88888.00 2018-12-21 07:04:06.910 355 11452.96 88.55 56797.38 88888.00 2018-12-21 07:04:07.410 355 11452.94 88.59 56797.41 88888.00 2018-12-21 07:04:07.910 355 11452.83 88.68 56797.42 88888.00 2018-12-21 07:04:08.410 355 11452.71 88.83 56797.40 88888.00 2018-12-21 07:04:08.910 355 11452.66 88.79 56797.33 88888.00 2018-12-21 07:04:09.410 355 11452.53 88.75 56797.23 88888.00 2018-12-21 07:04:09.910 355 11452.50 88.82 56797.29 88888.00 2018-12-21 07:04:10.410 355 11452.46 88.90 56797.30 88888.00 2018-12-21 07:04:10.910 355 11452.34 88.96 56797.23 88888.00 2018-12-21 07:04:11.410 355 11452.30 89.04 56797.23 88888.00 2018-12-21 07:04:11.910 355 11452.27 89.06 56797.26 88888.00 2018-12-21 07:04:12.910 355 11452.14 89.17 56797.26 88888.00 2018-12-21 07:04:13.410 355 11452.17 89.20 56797.23 88888.00 2018-12-21 07:04:13.910 355 11452.16 89.24 56797.23 88888.00 2018-12-21 07:04:14.410 355 11452.14 89.27 56797.23 88888.00 2018-12-21 07:04:14.910 355 11452.14 89.30 56797.23 88888.00 2018-12-21 07:04:15.410 355 11452.10 89.24 56797.28 88888.00 2018-12-21 07:04:15.910 355 11452.14 89.21 56797.23 88888.00 2018-12-21 07:04:16.410 355 11452.17 89.20 56797.20 88888.00 2018-12-21 07:04:16.910 355 11452.09 89.19 56797.17 88888.00 2018-12-21 07:04:17.410 355 11452.11 89.16 56797.13 88888.00 2018-12-21 07:04:17.910 355 11452.12 89.09 56797.14 88888.00 2018-12-21 07:04:18.410 355 11452.12 89.11 56797.16 88888.00 2018-12-21 07:04:18.910 355 11452.18 89.17 56797.17 88888.00 2018-12-21 07:04:19.410 355 11452.21 89.14 56797.15 88888.00 2018-12-21 07:04:19.910 355 11452.20 89.14 56797.12 88888.00 2018-12-21 07:04:20.410 355 11452.25 89.17 56797.10 88888.00 2018-12-21 07:04:20.910 355 11452.19 89.12 56797.09 88888.00 2018-12-21 07:04:21.410 355 11452.14 89.13 56797.06 88888.00 2018-12-21 07:04:21.910 355 11452.19 89.12 56797.03 88888.00 2018-12-21 07:04:22.410 355 11452.12 89.11 56796.98 88888.00 2018-12-21 07:04:22.910 355 11452.05 89.12 56797.01 88888.00 2018-12-21 07:04:23.410 355 11452.03 89.19 56796.93 88888.00 2018-12-21 07:04:23.910 355 11451.99 89.16 56796.88 88888.00 2018-12-21 07:04:24.410 355 11452.04 89.14 56796.82 88888.00 2018-12-21 07:04:24.910 355 11452.06 89.13 56796.78 88888.00 2018-12-21 07:04:25.410 355 11451.97 89.19 56796.77 88888.00 2018-12-21 07:04:25.910 355 11451.93 89.30 56796.71 88888.00 2018-12-21 07:04:26.410 355 11452.04 89.27 56796.70 88888.00 2018-12-21 07:04:26.910 355 11451.95 89.24 56796.62 88888.00 2018-12-21 07:04:27.410 355 11451.90 89.21 56796.57 88888.00 2018-12-21 07:04:27.910 355 11451.86 89.09 56796.62 88888.00 2018-12-21 07:04:28.410 355 11451.71 89.07 56796.70 88888.00 2018-12-21 07:04:28.910 355 11451.77 89.09 56796.75 88888.00 2018-12-21 07:04:29.410 355 11451.71 89.09 56796.76 88888.00 2018-12-21 07:04:29.910 355 11451.64 89.07 56796.74 88888.00 2018-12-21 07:04:30.410 355 11451.50 89.06 56796.85 88888.00 2018-12-21 07:04:30.910 355 11451.40 89.06 56796.98 88888.00 2018-12-21 07:04:31.410 355 11451.21 89.11 56797.08 88888.00 2018-12-21 07:04:31.910 355 11451.26 89.12 56797.16 88888.00 2018-12-21 07:04:32.410 355 11451.20 89.16 56797.22 88888.00 2018-12-21 07:04:32.911 355 11451.13 89.19 56797.21 88888.00 2018-12-21 07:04:33.411 355 11451.11 89.23 56797.27 88888.00 2018-12-21 07:04:33.911 355 11451.06 89.23 56797.32 88888.00 2018-12-21 07:04:34.411 355 11451.04 89.26 56797.36 88888.00 2018-12-21 07:04:34.911 355 11451.07 89.33 56797.40 88888.00 2018-12-21 07:04:35.411 355 11451.05 89.36 56797.42 88888.00 2018-12-21 07:04:35.911 355 11451.05 89.39 56797.38 88888.00 2018-12-21 07:04:36.411 355 11451.09 89.43 56797.46 88888.00 2018-12-21 07:04:36.911 355 11451.11 89.39 56797.51 88888.00 2018-12-21 07:04:37.411 355 11451.08 89.44 56797.54 88888.00 2018-12-21 07:04:37.911 355 11451.18 89.46 56797.52 88888.00 2018-12-21 07:04:38.411 355 11451.20 89.46 56797.52 88888.00 2018-12-21 07:04:38.911 355 11451.20 89.50 56797.45 88888.00 2018-12-21 07:04:39.411 355 11451.34 89.52 56797.45 88888.00 2018-12-21 07:04:39.911 355 11451.39 89.52 56797.47 88888.00 2018-12-21 07:04:40.411 355 11451.49 89.52 56797.41 88888.00 2018-12-21 07:04:40.911 355 11451.61 89.53 56797.33 88888.00 2018-12-21 07:04:41.411 355 11451.62 89.59 56797.32 88888.00 2018-12-21 07:04:41.911 355 11451.71 89.60 56797.29 88888.00 2018-12-21 07:04:42.411 355 11451.86 89.62 56797.28 88888.00 2018-12-21 07:04:42.911 355 11451.86 89.65 56797.30 88888.00 2018-12-21 07:04:43.411 355 11452.00 89.64 56797.39 88888.00 2018-12-21 07:04:43.911 355 11452.16 89.65 56797.40 88888.00 2018-12-21 07:04:44.411 355 11452.11 89.71 56797.38 88888.00 2018-12-21 07:04:44.911 355 11452.19 89.74 56797.36 88888.00 2018-12-21 07:04:45.411 355 11452.27 89.80 56797.36 88888.00 2018-12-21 07:04:45.911 355 11452.23 89.81 56797.41 88888.00 2018-12-21 07:04:46.411 355 11452.25 89.85 56797.44 88888.00 2018-12-21 07:04:46.911 355 11452.26 89.87 56797.49 88888.00 2018-12-21 07:04:47.411 355 11452.23 89.89 56797.57 88888.00 2018-12-21 07:04:47.911 355 11452.31 89.91 56797.61 88888.00 2018-12-21 07:04:48.411 355 11452.29 89.93 56797.61 88888.00 2018-12-21 07:04:48.911 355 11452.26 89.96 56797.67 88888.00 2018-12-21 07:04:49.411 355 11452.36 90.06 56797.73 88888.00 2018-12-21 07:04:49.911 355 11452.32 90.05 56797.80 88888.00 2018-12-21 07:04:50.411 355 11452.26 89.99 56797.86 88888.00 2018-12-21 07:04:50.911 355 11452.36 90.02 56797.94 88888.00 2018-12-21 07:04:51.411 355 11452.31 90.00 56797.99 88888.00 2018-12-21 07:04:51.911 355 11452.32 90.07 56798.09 88888.00 2018-12-21 07:04:52.411 355 11452.40 90.16 56798.20 88888.00 2018-12-21 07:04:52.911 355 11452.43 90.14 56798.28 88888.00 2018-12-21 07:04:53.411 355 11452.44 90.16 56798.30 88888.00 2018-12-21 07:04:54.411 355 11452.55 90.21 56798.39 88888.00 2018-12-21 07:04:54.911 355 11452.54 90.21 56798.47 88888.00 2018-12-21 07:04:55.411 355 11452.65 90.23 56798.55 88888.00 2018-12-21 07:04:55.911 355 11452.68 90.19 56798.57 88888.00 2018-12-21 07:04:56.411 355 11452.73 90.18 56798.58 88888.00 2018-12-21 07:04:56.911 355 11452.78 90.23 56798.54 88888.00 2018-12-21 07:04:57.411 355 11452.74 90.23 56798.54 88888.00 2018-12-21 07:04:57.911 355 11452.79 90.25 56798.60 88888.00 2018-12-21 07:04:58.411 355 11452.86 90.28 56798.67 88888.00 2018-12-21 07:04:58.911 355 11452.75 90.26 56798.70 88888.00 2018-12-21 07:04:59.411 355 11452.76 90.28 56798.70 88888.00 2018-12-21 07:04:59.911 355 11452.83 90.22 56798.64 88888.00 2018-12-21 07:05:00.411 355 11452.78 90.26 56798.75 88888.00 2018-12-21 07:05:00.911 355 11452.82 90.27 56798.75 88888.00 2018-12-21 07:05:01.411 355 11452.82 90.23 56798.77 88888.00 2018-12-21 07:05:01.911 355 11452.75 90.27 56798.86 88888.00 2018-12-21 07:05:02.411 355 11452.73 90.32 56798.92 88888.00 2018-12-21 07:05:02.911 355 11452.66 90.35 56798.96 88888.00 2018-12-21 07:05:03.411 355 11452.61 90.38 56799.01 88888.00 2018-12-21 07:05:04.411 355 11452.54 90.48 56799.02 88888.00 2018-12-21 07:05:04.911 355 11452.54 90.49 56799.09 88888.00 2018-12-21 07:05:05.411 355 11452.52 90.57 56799.09 88888.00 2018-12-21 07:05:05.911 355 11452.52 90.61 56799.16 88888.00 2018-12-21 07:05:06.411 355 11452.44 90.70 56799.22 88888.00 2018-12-21 07:05:06.911 355 11452.45 90.83 56799.25 88888.00 2018-12-21 07:05:07.411 355 11452.41 90.95 56799.32 88888.00 2018-12-21 07:05:07.911 355 11452.44 91.02 56799.37 88888.00 2018-12-21 07:05:08.411 355 11452.51 91.07 56799.46 88888.00 2018-12-21 07:05:08.911 355 11452.44 91.11 56799.53 88888.00 2018-12-21 07:05:09.411 355 11452.45 91.18 56799.54 88888.00 2018-12-21 07:05:09.911 355 11452.52 91.21 56799.57 88888.00 2018-12-21 07:05:10.411 355 11452.45 91.23 56799.59 88888.00 2018-12-21 07:05:10.911 355 11452.58 91.31 56799.66 88888.00 2018-12-21 07:05:11.411 355 11452.66 91.37 56799.78 88888.00 2018-12-21 07:05:11.911 355 11452.67 91.36 56799.88 88888.00 2018-12-21 07:05:12.411 355 11452.65 91.40 56799.97 88888.00 2018-12-21 07:05:12.911 355 11452.74 91.40 56799.93 88888.00 2018-12-21 07:05:13.411 355 11452.66 91.41 56799.95 88888.00 2018-12-21 07:05:13.911 355 11452.73 91.43 56800.01 88888.00 2018-12-21 07:05:14.411 355 11452.76 91.41 56800.02 88888.00 2018-12-21 07:05:14.911 355 11452.71 91.42 56800.05 88888.00 2018-12-21 07:05:15.411 355 11452.74 91.42 56800.06 88888.00 2018-12-21 07:05:15.911 355 11452.80 91.40 56800.05 88888.00 2018-12-21 07:05:16.411 355 11452.79 91.40 56800.11 88888.00 2018-12-21 07:05:16.911 355 11452.82 91.47 56800.12 88888.00 2018-12-21 07:05:17.411 355 11452.81 91.47 56800.12 88888.00 2018-12-21 07:05:17.911 355 11452.74 91.47 56800.14 88888.00 2018-12-21 07:05:18.411 355 11452.83 91.48 56800.15 88888.00 2018-12-21 07:05:18.911 355 11452.80 91.48 56800.12 88888.00 2018-12-21 07:05:19.411 355 11452.72 91.47 56800.10 88888.00 2018-12-21 07:05:19.911 355 11452.78 91.44 56800.10 88888.00 2018-12-21 07:05:20.411 355 11452.79 91.45 56800.10 88888.00 2018-12-21 07:05:20.911 355 11452.74 91.51 56800.10 88888.00 2018-12-21 07:05:21.411 355 11452.78 91.49 56800.10 88888.00 2018-12-21 07:05:21.911 355 11452.69 91.47 56800.09 88888.00 2018-12-21 07:05:22.411 355 11452.72 91.51 56800.08 88888.00 2018-12-21 07:05:22.911 355 11452.74 91.55 56800.09 88888.00 2018-12-21 07:05:23.411 355 11452.66 91.50 56800.08 88888.00 2018-12-21 07:05:23.911 355 11452.67 91.50 56800.03 88888.00 2018-12-21 07:05:24.411 355 11452.72 91.51 56799.98 88888.00 2018-12-21 07:05:24.911 355 11452.65 91.50 56799.91 88888.00 2018-12-21 07:05:25.411 355 11452.62 91.56 56799.84 88888.00 2018-12-21 07:05:25.911 355 11452.68 91.58 56799.86 88888.00 2018-12-21 07:05:26.411 355 11452.64 91.54 56799.82 88888.00 2018-12-21 07:05:26.911 355 11452.67 91.57 56799.80 88888.00 2018-12-21 07:05:27.411 355 11452.66 91.57 56799.80 88888.00 2018-12-21 07:05:27.911 355 11452.55 91.58 56799.76 88888.00 2018-12-21 07:05:28.411 355 11452.58 91.59 56799.72 88888.00 2018-12-21 07:05:28.911 355 11452.55 91.51 56799.67 88888.00 2018-12-21 07:05:29.411 355 11452.45 91.45 56799.59 88888.00 2018-12-21 07:05:29.911 355 11452.45 91.52 56799.57 88888.00 2018-12-21 07:05:30.411 355 11452.43 91.56 56799.51 88888.00 2018-12-21 07:05:30.911 355 11452.36 91.54 56799.51 88888.00 2018-12-21 07:05:31.411 355 11452.36 91.61 56799.44 88888.00 2018-12-21 07:05:31.911 355 11452.30 91.56 56799.34 88888.00 2018-12-21 07:05:32.411 355 11452.21 91.50 56799.24 88888.00 2018-12-21 07:05:32.911 355 11452.26 91.50 56799.14 88888.00 2018-12-21 07:05:33.411 355 11452.21 91.47 56799.03 88888.00 2018-12-21 07:05:33.911 355 11452.10 91.48 56798.99 88888.00 2018-12-21 07:05:34.411 355 11452.13 91.50 56798.96 88888.00 2018-12-21 07:05:34.911 355 11452.00 91.51 56798.90 88888.00 2018-12-21 07:05:35.911 355 11451.97 91.63 56798.76 88888.00 2018-12-21 07:05:36.411 355 11451.91 91.68 56798.77 88888.00 2018-12-21 07:05:36.911 355 11451.84 91.71 56798.79 88888.00 2018-12-21 07:05:37.411 355 11451.86 91.77 56798.84 88888.00 2018-12-21 07:05:37.911 355 11451.76 91.83 56798.88 88888.00 2018-12-21 07:05:38.411 355 11451.68 91.91 56798.94 88888.00 2018-12-21 07:05:38.911 355 11451.68 91.96 56799.00 88888.00 2018-12-21 07:05:39.411 355 11451.60 91.96 56799.06 88888.00 2018-12-21 07:05:39.911 355 11451.53 92.04 56799.12 88888.00 2018-12-21 07:05:40.411 355 11451.48 92.15 56799.08 88888.00 2018-12-21 07:05:40.911 355 11451.40 92.22 56799.14 88888.00 2018-12-21 07:05:41.411 355 11451.40 92.26 56799.22 88888.00 2018-12-21 07:05:41.911 355 11451.44 92.24 56799.25 88888.00 2018-12-21 07:05:42.411 355 11451.42 92.22 56799.25 88888.00 2018-12-21 07:05:42.911 355 11451.41 92.20 56799.28 88888.00 2018-12-21 07:05:43.411 355 11451.49 92.23 56799.31 88888.00 2018-12-21 07:05:43.911 355 11451.44 92.23 56799.26 88888.00 2018-12-21 07:05:44.411 355 11451.58 92.27 56799.20 88888.00 2018-12-21 07:05:44.911 355 11451.68 92.19 56799.15 88888.00 2018-12-21 07:05:45.411 355 11451.77 92.19 56799.12 88888.00 2018-12-21 07:05:45.911 355 11451.82 92.17 56799.11 88888.00 2018-12-21 07:05:46.411 355 11451.86 92.12 56799.09 88888.00 2018-12-21 07:05:46.911 355 11451.84 92.10 56799.06 88888.00 2018-12-21 07:05:47.411 355 11451.98 92.10 56799.03 88888.00 2018-12-21 07:05:47.911 355 11452.03 92.04 56798.97 88888.00 2018-12-21 07:05:48.411 355 11452.00 92.05 56798.99 88888.00 2018-12-21 07:05:48.911 355 11452.09 92.06 56799.03 88888.00 2018-12-21 07:05:49.411 355 11452.11 92.08 56798.95 88888.00 2018-12-21 07:05:49.911 355 11452.02 92.11 56798.97 88888.00 2018-12-21 07:05:50.411 355 11452.07 92.12 56799.05 88888.00 2018-12-21 07:05:50.911 355 11452.09 92.12 56799.05 88888.00 2018-12-21 07:05:51.411 355 11452.10 92.15 56799.05 88888.00 2018-12-21 07:05:51.911 355 11452.10 92.13 56799.05 88888.00 2018-12-21 07:05:52.411 355 11452.07 92.15 56799.02 88888.00 2018-12-21 07:05:52.911 355 11452.17 92.23 56799.02 88888.00 2018-12-21 07:05:53.411 355 11452.23 92.29 56799.09 88888.00 2018-12-21 07:05:53.911 355 11452.12 92.26 56799.19 88888.00 2018-12-21 07:05:54.411 355 11452.12 92.27 56799.20 88888.00 2018-12-21 07:05:54.911 355 11452.23 92.33 56799.25 88888.00 2018-12-21 07:05:55.411 355 11452.18 92.33 56799.26 88888.00 2018-12-21 07:05:55.911 355 11452.20 92.45 56799.28 88888.00 2018-12-21 07:05:56.411 355 11452.34 92.54 56799.27 88888.00 2018-12-21 07:05:56.911 355 11452.41 92.53 56799.27 88888.00 2018-12-21 07:05:57.411 355 11452.51 92.57 56799.28 88888.00 2018-12-21 07:05:57.911 355 11452.62 92.64 56799.34 88888.00 2018-12-21 07:05:58.411 355 11452.65 92.73 56799.35 88888.00 2018-12-21 07:05:58.911 355 11452.79 92.79 56799.33 88888.00 2018-12-21 07:05:59.411 355 11452.87 92.81 56799.41 88888.00 2018-12-21 07:05:59.911 355 11452.86 92.84 56799.41 88888.00 2018-12-21 07:06:00.411 355 11453.02 92.92 56799.46 88888.00 2018-12-21 07:06:00.911 355 11453.08 92.93 56799.56 88888.00 2018-12-21 07:06:01.411 355 11453.07 92.94 56799.65 88888.00 2018-12-21 07:06:01.911 355 11453.20 93.02 56799.76 88888.00 2018-12-21 07:06:02.411 355 11453.27 93.01 56799.84 88888.00 2018-12-21 07:06:02.911 355 11453.31 93.04 56799.99 88888.00 2018-12-21 07:06:03.911 355 11453.29 93.06 56800.11 88888.00 2018-12-21 07:06:04.411 355 11453.35 93.11 56800.12 88888.00 2018-12-21 07:06:04.911 355 11453.50 93.08 56800.22 88888.00 2018-12-21 07:06:05.411 355 11453.45 93.11 56800.27 88888.00 2018-12-21 07:06:05.911 355 11453.45 93.19 56800.35 88888.00 2018-12-21 07:06:06.411 355 11453.61 93.20 56800.40 88888.00 2018-12-21 07:06:06.911 355 11453.64 93.20 56800.44 88888.00 2018-12-21 07:06:07.411 355 11453.68 93.18 56800.54 88888.00 2018-12-21 07:06:07.911 355 11453.76 93.13 56800.63 88888.00 2018-12-21 07:06:08.411 355 11453.77 93.21 56800.70 88888.00 2018-12-21 07:06:08.911 355 11453.83 93.29 56800.67 88888.00 2018-12-21 07:06:09.411 355 11453.99 93.26 56800.65 88888.00 2018-12-21 07:06:09.911 355 11453.99 93.22 56800.65 88888.00 2018-12-21 07:06:10.411 355 11454.10 93.33 56800.69 88888.00 2018-12-21 07:06:10.911 355 11454.20 93.40 56800.74 88888.00 2018-12-21 07:06:11.411 355 11454.21 93.40 56800.67 88888.00 2018-12-21 07:06:11.911 355 11454.35 93.46 56800.66 88888.00 2018-12-21 07:06:12.411 355 11454.41 93.49 56800.67 88888.00 2018-12-21 07:06:12.911 355 11454.39 93.55 56800.69 88888.00 2018-12-21 07:06:13.411 355 11454.52 93.58 56800.69 88888.00 2018-12-21 07:06:13.911 355 11454.54 93.65 56800.69 88888.00 2018-12-21 07:06:14.411 355 11454.46 93.59 56800.70 88888.00 2018-12-21 07:06:14.911 355 11454.52 93.62 56800.73 88888.00 2018-12-21 07:06:15.411 355 11454.55 93.65 56800.78 88888.00 2018-12-21 07:06:15.911 355 11454.49 93.76 56800.78 88888.00 2018-12-21 07:06:16.411 355 11454.56 93.80 56800.76 88888.00 2018-12-21 07:06:16.911 355 11454.59 93.77 56800.86 88888.00 2018-12-21 07:06:17.411 355 11454.52 93.82 56800.83 88888.00 2018-12-21 07:06:17.911 355 11454.54 93.92 56800.83 88888.00 2018-12-21 07:06:18.411 355 11454.48 94.01 56800.83 88888.00 2018-12-21 07:06:18.911 355 11454.40 94.06 56800.87 88888.00 2018-12-21 07:06:19.411 355 11454.46 94.06 56800.86 88888.00 2018-12-21 07:06:19.911 355 11454.36 94.07 56800.91 88888.00 2018-12-21 07:06:20.411 355 11454.32 94.08 56800.92 88888.00 2018-12-21 07:06:20.911 355 11454.45 94.13 56800.98 88888.00 2018-12-21 07:06:21.411 355 11454.40 94.11 56801.02 88888.00 2018-12-21 07:06:21.911 355 11454.42 94.14 56801.05 88888.00 2018-12-21 07:06:22.411 355 11454.48 94.14 56801.11 88888.00 2018-12-21 07:06:22.911 355 11454.46 94.10 56801.12 88888.00 2018-12-21 07:06:23.411 355 11454.50 94.13 56801.05 88888.00 2018-12-21 07:06:23.911 355 11454.69 94.13 56801.08 88888.00 2018-12-21 07:06:24.411 355 11454.73 94.11 56801.04 88888.00 2018-12-21 07:06:24.911 355 11454.84 94.11 56801.01 88888.00 2018-12-21 07:06:25.411 355 11455.00 94.07 56800.96 88888.00 2018-12-21 07:06:25.911 355 11455.01 94.03 56800.91 88888.00 2018-12-21 07:06:26.411 355 11455.05 94.02 56800.88 88888.00 2018-12-21 07:06:26.911 355 11455.15 93.97 56800.86 88888.00 2018-12-21 07:06:27.411 355 11455.15 93.95 56800.87 88888.00 2018-12-21 07:06:27.911 355 11455.22 93.99 56800.81 88888.00 2018-12-21 07:06:28.411 355 11455.33 93.94 56800.80 88888.00 2018-12-21 07:06:28.911 355 11455.37 93.92 56800.86 88888.00 2018-12-21 07:06:29.411 355 11455.45 93.90 56800.83 88888.00 2018-12-21 07:06:29.911 355 11455.63 93.87 56800.78 88888.00 2018-12-21 07:06:30.411 355 11455.50 93.87 56800.79 88888.00 2018-12-21 07:06:30.911 355 11455.49 93.99 56800.85 88888.00 2018-12-21 07:06:31.411 355 11455.58 93.99 56800.92 88888.00 2018-12-21 07:06:31.911 355 11455.59 94.01 56800.91 88888.00 2018-12-21 07:06:32.411 355 11455.65 94.07 56800.93 88888.00 2018-12-21 07:06:32.911 355 11455.64 94.08 56800.92 88888.00 2018-12-21 07:06:33.411 355 11455.65 94.14 56800.93 88888.00 2018-12-21 07:06:33.912 355 11455.78 94.16 56800.93 88888.00 2018-12-21 07:06:34.412 355 11455.84 94.19 56800.89 88888.00 2018-12-21 07:06:34.912 355 11455.82 94.23 56800.87 88888.00 2018-12-21 07:06:35.412 355 11456.00 94.29 56800.93 88888.00 2018-12-21 07:06:35.912 355 11456.06 94.33 56801.04 88888.00 2018-12-21 07:06:36.412 355 11456.01 94.44 56801.01 88888.00 2018-12-21 07:06:36.912 355 11456.12 94.54 56801.02 88888.00 2018-12-21 07:06:37.412 355 11456.08 94.60 56801.05 88888.00 2018-12-21 07:06:37.912 355 11456.16 94.68 56801.08 88888.00 2018-12-21 07:06:38.412 355 11456.17 94.79 56801.13 88888.00 2018-12-21 07:06:38.912 355 11456.07 94.79 56801.27 88888.00 2018-12-21 07:06:39.412 355 11456.16 94.89 56801.43 88888.00 2018-12-21 07:06:39.912 355 11456.28 94.96 56801.49 88888.00 2018-12-21 07:06:40.412 355 11456.27 95.02 56801.58 88888.00 2018-12-21 07:06:40.912 355 11456.33 94.99 56801.69 88888.00 2018-12-21 07:06:41.412 355 11456.42 94.92 56801.77 88888.00 2018-12-21 07:06:41.912 355 11456.41 94.96 56801.78 88888.00 2018-12-21 07:06:42.412 355 11456.47 94.98 56801.78 88888.00 2018-12-21 07:06:42.912 355 11456.54 95.02 56801.76 88888.00 2018-12-21 07:06:43.412 355 11456.54 95.04 56801.73 88888.00 2018-12-21 07:06:43.912 355 11456.65 95.06 56801.79 88888.00 2018-12-21 07:06:44.412 355 11456.78 95.04 56801.76 88888.00 2018-12-21 07:06:44.912 355 11456.81 95.08 56801.70 88888.00 2018-12-21 07:06:45.412 355 11456.95 95.17 56801.63 88888.00 2018-12-21 07:06:45.912 355 11457.03 95.18 56801.59 88888.00 2018-12-21 07:06:46.412 355 11456.97 95.22 56801.59 88888.00 2018-12-21 07:06:46.912 355 11457.04 95.30 56801.56 88888.00 2018-12-21 07:06:47.412 355 11457.11 95.33 56801.51 88888.00 2018-12-21 07:06:47.912 355 11457.18 95.37 56801.46 88888.00 2018-12-21 07:06:48.412 355 11457.24 95.44 56801.45 88888.00 2018-12-21 07:06:48.912 355 11457.25 95.47 56801.50 88888.00 2018-12-21 07:06:49.412 355 11457.28 95.51 56801.51 88888.00 2018-12-21 07:06:49.912 355 11457.38 95.51 56801.52 88888.00 2018-12-21 07:06:50.412 355 11457.33 95.53 56801.55 88888.00 2018-12-21 07:06:50.912 355 11457.32 95.53 56801.59 88888.00 2018-12-21 07:06:51.412 355 11457.41 95.59 56801.57 88888.00 2018-12-21 07:06:51.912 355 11457.38 95.60 56801.55 88888.00 2018-12-21 07:06:52.412 355 11457.42 95.59 56801.52 88888.00 2018-12-21 07:06:52.912 355 11457.53 95.57 56801.46 88888.00 2018-12-21 07:06:53.412 355 11457.48 95.56 56801.43 88888.00 2018-12-21 07:06:53.912 355 11457.56 95.51 56801.43 88888.00 2018-12-21 07:06:54.412 355 11457.66 95.51 56801.49 88888.00 2018-12-21 07:06:54.912 355 11457.62 95.51 56801.45 88888.00 2018-12-21 07:06:55.412 355 11457.73 95.51 56801.44 88888.00 2018-12-21 07:06:55.912 355 11457.80 95.47 56801.44 88888.00 2018-12-21 07:06:56.912 355 11457.86 95.49 56801.46 88888.00 2018-12-21 07:06:57.412 355 11457.99 95.52 56801.46 88888.00 2018-12-21 07:06:57.912 355 11457.99 95.50 56801.42 88888.00 2018-12-21 07:06:58.412 355 11458.06 95.57 56801.39 88888.00 2018-12-21 07:06:58.912 355 11458.13 95.59 56801.32 88888.00 2018-12-21 07:06:59.412 355 11458.14 95.62 56801.31 88888.00 2018-12-21 07:06:59.912 355 11458.30 95.67 56801.24 88888.00 2018-12-21 07:07:00.412 355 11458.39 95.65 56801.23 88888.00 2018-12-21 07:07:00.912 355 11458.46 95.62 56801.15 88888.00 2018-12-21 07:07:01.412 355 11458.57 95.66 56801.13 88888.00 2018-12-21 07:07:01.912 355 11458.64 95.66 56801.11 88888.00 2018-12-21 07:07:02.412 355 11458.70 95.69 56801.12 88888.00 2018-12-21 07:07:02.912 355 11458.81 95.65 56801.10 88888.00 2018-12-21 07:07:03.412 355 11458.90 95.66 56801.15 88888.00 2018-12-21 07:07:03.912 355 11458.95 95.64 56801.11 88888.00 2018-12-21 07:07:04.412 355 11459.07 95.66 56801.11 88888.00 2018-12-21 07:07:04.912 355 11459.15 95.67 56801.13 88888.00 2018-12-21 07:07:05.412 355 11459.15 95.72 56801.10 88888.00 2018-12-21 07:07:05.912 355 11459.22 95.76 56801.12 88888.00 2018-12-21 07:07:06.412 355 11459.27 95.79 56801.12 88888.00 2018-12-21 07:07:06.912 355 11459.36 95.84 56801.14 88888.00 2018-12-21 07:07:07.412 355 11459.46 95.83 56801.15 88888.00 2018-12-21 07:07:07.912 355 11459.50 95.78 56801.20 88888.00 2018-12-21 07:07:08.412 355 11459.49 95.78 56801.27 88888.00 2018-12-21 07:07:08.912 355 11459.59 95.81 56801.31 88888.00 2018-12-21 07:07:09.412 355 11459.59 95.85 56801.27 88888.00 2018-12-21 07:07:09.912 355 11459.56 95.90 56801.30 88888.00 2018-12-21 07:07:10.412 355 11459.56 95.89 56801.31 88888.00 2018-12-21 07:07:10.912 355 11459.50 95.90 56801.33 88888.00 2018-12-21 07:07:11.412 355 11459.52 95.92 56801.33 88888.00 2018-12-21 07:07:11.912 355 11459.57 95.89 56801.36 88888.00 2018-12-21 07:07:12.412 355 11459.43 95.90 56801.37 88888.00 2018-12-21 07:07:12.912 355 11459.42 95.93 56801.42 88888.00 2018-12-21 07:07:13.412 355 11459.43 95.90 56801.49 88888.00 2018-12-21 07:07:13.912 355 11459.33 95.89 56801.60 88888.00 2018-12-21 07:07:14.412 355 11459.22 95.93 56801.71 88888.00 2018-12-21 07:07:14.912 355 11459.15 95.90 56801.76 88888.00 2018-12-21 07:07:15.412 355 11459.01 95.92 56801.87 88888.00 2018-12-21 07:07:15.912 355 11459.06 95.96 56801.97 88888.00 2018-12-21 07:07:16.412 355 11459.05 95.93 56802.08 88888.00 2018-12-21 07:07:16.912 355 11458.91 95.92 56802.10 88888.00 2018-12-21 07:07:17.412 355 11458.84 95.89 56802.17 88888.00 2018-12-21 07:07:17.912 355 11458.86 95.90 56802.28 88888.00 2018-12-21 07:07:18.412 355 11458.77 95.96 56802.34 88888.00 2018-12-21 07:07:18.912 355 11458.78 95.96 56802.39 88888.00 2018-12-21 07:07:19.412 355 11458.77 95.99 56802.48 88888.00 2018-12-21 07:07:20.412 355 11458.88 96.00 56802.49 88888.00 2018-12-21 07:07:20.912 355 11458.91 95.99 56802.50 88888.00 2018-12-21 07:07:21.412 355 11458.87 96.05 56802.46 88888.00 2018-12-21 07:07:21.912 355 11458.99 96.11 56802.47 88888.00 2018-12-21 07:07:22.412 355 11459.12 96.11 56802.43 88888.00 2018-12-21 07:07:22.912 355 11459.20 96.14 56802.37 88888.00 2018-12-21 07:07:23.412 355 11459.33 96.13 56802.30 88888.00 2018-12-21 07:07:23.912 355 11459.31 96.13 56802.32 88888.00 2018-12-21 07:07:24.412 355 11459.39 96.13 56802.24 88888.00 2018-12-21 07:07:24.912 355 11459.46 96.13 56802.17 88888.00 2018-12-21 07:07:25.412 355 11459.53 96.15 56802.10 88888.00 2018-12-21 07:07:25.912 355 11459.64 96.20 56802.10 88888.00 2018-12-21 07:07:26.412 355 11459.73 96.23 56802.09 88888.00 2018-12-21 07:07:26.912 355 11459.68 96.26 56802.00 88888.00 2018-12-21 07:07:27.412 355 11459.73 96.25 56801.94 88888.00 2018-12-21 07:07:27.912 355 11459.81 96.27 56801.91 88888.00 2018-12-21 07:07:28.412 355 11459.80 96.23 56801.88 88888.00 2018-12-21 07:07:28.912 355 11459.81 96.26 56801.87 88888.00 2018-12-21 07:07:29.412 355 11459.88 96.24 56801.83 88888.00 2018-12-21 07:07:29.912 355 11459.81 96.23 56801.79 88888.00 2018-12-21 07:07:30.412 355 11459.90 96.23 56801.73 88888.00 2018-12-21 07:07:30.912 355 11459.90 96.25 56801.68 88888.00 2018-12-21 07:07:31.412 355 11459.84 96.27 56801.69 88888.00 2018-12-21 07:07:31.912 355 11459.92 96.25 56801.69 88888.00 2018-12-21 07:07:32.412 355 11459.91 96.27 56801.69 88888.00 2018-12-21 07:07:32.912 355 11459.84 96.30 56801.65 88888.00 2018-12-21 07:07:33.412 355 11459.83 96.27 56801.62 88888.00 2018-12-21 07:07:33.912 355 11459.80 96.27 56801.62 88888.00 2018-12-21 07:07:34.412 355 11459.73 96.37 56801.62 88888.00 2018-12-21 07:07:34.912 355 11459.78 96.37 56801.73 88888.00 2018-12-21 07:07:35.412 355 11459.76 96.23 56801.71 88888.00 2018-12-21 07:07:35.912 355 11459.71 96.39 56801.73 88888.00 2018-12-21 07:07:36.412 355 11459.81 96.44 56801.73 88888.00 2018-12-21 07:07:36.912 355 11459.75 96.45 56801.70 88888.00 2018-12-21 07:07:37.412 355 11459.69 96.49 56801.71 88888.00 2018-12-21 07:07:37.912 355 11459.71 96.57 56801.76 88888.00 2018-12-21 07:07:38.412 355 11459.62 96.55 56801.77 88888.00 2018-12-21 07:07:38.912 355 11459.64 96.58 56801.76 88888.00 2018-12-21 07:07:39.412 355 11459.73 96.54 56801.79 88888.00 2018-12-21 07:07:39.912 355 11459.66 96.55 56801.81 88888.00 2018-12-21 07:07:40.412 355 11459.69 96.58 56801.79 88888.00 2018-12-21 07:07:40.912 355 11459.76 96.57 56801.78 88888.00 2018-12-21 07:07:41.412 355 11459.66 96.58 56801.76 88888.00 2018-12-21 07:07:41.912 355 11459.68 96.54 56801.84 88888.00 2018-12-21 07:07:42.412 355 11459.78 96.48 56801.92 88888.00 2018-12-21 07:07:42.912 355 11459.73 96.48 56801.89 88888.00 2018-12-21 07:07:43.412 355 11459.75 96.46 56801.85 88888.00 2018-12-21 07:07:43.912 355 11459.81 96.46 56801.89 88888.00 2018-12-21 07:07:44.412 355 11459.74 96.47 56801.89 88888.00 2018-12-21 07:07:44.912 355 11459.82 96.49 56801.82 88888.00 2018-12-21 07:07:45.412 355 11459.94 96.49 56801.77 88888.00 2018-12-21 07:07:45.912 355 11459.90 96.39 56801.71 88888.00 2018-12-21 07:07:46.412 355 11459.92 96.37 56801.73 88888.00 2018-12-21 07:07:46.912 355 11460.03 96.38 56801.77 88888.00 2018-12-21 07:07:47.412 355 11460.01 96.41 56801.77 88888.00 2018-12-21 07:07:47.912 355 11460.05 96.47 56801.81 88888.00 2018-12-21 07:07:48.412 355 11460.16 96.45 56801.75 88888.00 2018-12-21 07:07:48.912 355 11460.16 96.46 56801.70 88888.00 2018-12-21 07:07:49.412 355 11460.31 96.52 56801.65 88888.00 2018-12-21 07:07:49.912 355 11460.31 96.54 56801.63 88888.00 2018-12-21 07:07:50.412 355 11460.32 96.55 56801.60 88888.00 2018-12-21 07:07:50.912 355 11460.45 96.55 56801.59 88888.00 2018-12-21 07:07:51.412 355 11460.49 96.60 56801.59 88888.00 2018-12-21 07:07:51.912 355 11460.54 96.67 56801.66 88888.00 2018-12-21 07:07:52.412 355 11460.65 96.75 56801.66 88888.00 2018-12-21 07:07:52.912 355 11460.65 96.75 56801.64 88888.00 2018-12-21 07:07:53.412 355 11460.64 96.80 56801.65 88888.00 2018-12-21 07:07:53.912 355 11460.78 96.78 56801.68 88888.00 2018-12-21 07:07:54.412 355 11460.74 96.74 56801.72 88888.00 2018-12-21 07:07:54.912 355 11460.77 96.78 56801.75 88888.00 2018-12-21 07:07:55.412 355 11460.86 96.78 56801.73 88888.00 2018-12-21 07:07:55.912 355 11460.78 96.79 56801.75 88888.00 2018-12-21 07:07:56.412 355 11460.79 96.82 56801.82 88888.00 2018-12-21 07:07:56.912 355 11460.85 96.87 56801.78 88888.00 2018-12-21 07:07:57.412 355 11460.73 96.85 56801.78 88888.00 2018-12-21 07:07:57.912 355 11460.84 96.83 56801.77 88888.00 2018-12-21 07:07:58.412 355 11460.89 96.86 56801.79 88888.00 2018-12-21 07:07:58.912 355 11460.81 96.86 56801.78 88888.00 2018-12-21 07:07:59.912 355 11460.79 96.85 56801.81 88888.00 2018-12-21 07:08:00.412 355 11460.70 96.87 56801.78 88888.00 2018-12-21 07:08:00.912 355 11460.68 96.93 56801.79 88888.00 2018-12-21 07:08:01.912 355 11460.66 96.94 56801.73 88888.00 2018-12-21 07:08:02.412 355 11460.70 96.95 56801.76 88888.00 2018-12-21 07:08:02.912 355 11460.71 96.95 56801.78 88888.00 2018-12-21 07:08:03.412 355 11460.65 97.02 56801.73 88888.00 2018-12-21 07:08:03.912 355 11460.70 97.07 56801.70 88888.00 2018-12-21 07:08:04.412 355 11460.67 97.06 56801.68 88888.00 2018-12-21 07:08:04.912 355 11460.64 97.06 56801.62 88888.00 2018-12-21 07:08:05.412 355 11460.74 97.01 56801.56 88888.00 2018-12-21 07:08:05.912 355 11460.72 97.03 56801.47 88888.00 2018-12-21 07:08:06.412 355 11460.71 97.06 56801.45 88888.00 2018-12-21 07:08:06.912 355 11460.81 97.06 56801.43 88888.00 2018-12-21 07:08:07.412 355 11460.84 97.03 56801.40 88888.00 2018-12-21 07:08:07.912 355 11460.80 97.00 56801.34 88888.00 2018-12-21 07:08:08.412 355 11460.89 97.05 56801.40 88888.00 2018-12-21 07:08:08.912 355 11460.85 97.03 56801.42 88888.00 2018-12-21 07:08:09.912 355 11460.92 97.10 56801.39 88888.00 2018-12-21 07:08:10.412 355 11460.89 97.10 56801.34 88888.00 2018-12-21 07:08:10.912 355 11460.86 97.07 56801.31 88888.00 2018-12-21 07:08:11.412 355 11460.85 97.09 56801.33 88888.00 2018-12-21 07:08:11.912 355 11460.80 97.10 56801.31 88888.00 2018-12-21 07:08:12.412 355 11460.77 97.17 56801.31 88888.00 2018-12-21 07:08:12.912 355 11460.81 97.19 56801.34 88888.00 2018-12-21 07:08:13.412 355 11460.70 97.19 56801.33 88888.00 2018-12-21 07:08:13.912 355 11460.66 97.20 56801.43 88888.00 2018-12-21 07:08:14.412 355 11460.70 97.15 56801.43 88888.00 2018-12-21 07:08:14.912 355 11460.68 97.14 56801.46 88888.00 2018-12-21 07:08:15.412 355 11460.67 97.20 56801.52 88888.00 2018-12-21 07:08:15.912 355 11460.64 97.20 56801.56 88888.00 2018-12-21 07:08:16.412 355 11460.54 97.17 56801.58 88888.00 2018-12-21 07:08:16.912 355 11460.50 97.15 56801.63 88888.00 2018-12-21 07:08:17.412 355 11460.51 97.15 56801.71 88888.00 2018-12-21 07:08:17.912 355 11460.43 97.19 56801.81 88888.00 2018-12-21 07:08:18.412 355 11460.47 97.20 56801.89 88888.00 2018-12-21 07:08:18.912 355 11460.46 97.19 56801.92 88888.00 2018-12-21 07:08:19.412 355 11460.44 97.27 56801.96 88888.00 2018-12-21 07:08:19.912 355 11460.45 97.30 56802.04 88888.00 2018-12-21 07:08:20.412 355 11460.46 97.27 56802.09 88888.00 2018-12-21 07:08:20.912 355 11460.44 97.27 56802.10 88888.00 2018-12-21 07:08:21.412 355 11460.50 97.33 56802.16 88888.00 2018-12-21 07:08:21.912 355 11460.56 97.29 56802.15 88888.00 2018-12-21 07:08:22.412 355 11460.56 97.36 56802.16 88888.00 2018-12-21 07:08:22.912 355 11460.65 97.44 56802.23 88888.00 2018-12-21 07:08:23.412 355 11460.65 97.49 56802.22 88888.00 2018-12-21 07:08:23.912 355 11460.63 97.47 56802.22 88888.00 2018-12-21 07:08:24.412 355 11460.74 97.47 56802.22 88888.00 2018-12-21 07:08:24.912 355 11460.88 97.48 56802.20 88888.00 2018-12-21 07:08:25.412 355 11460.91 97.57 56802.17 88888.00 2018-12-21 07:08:25.912 355 11461.00 97.67 56802.17 88888.00 2018-12-21 07:08:26.412 355 11461.06 97.58 56802.07 88888.00 2018-12-21 07:08:26.912 355 11461.05 97.61 56802.07 88888.00 2018-12-21 07:08:27.412 355 11461.22 97.64 56802.02 88888.00 2018-12-21 07:08:27.912 355 11461.24 97.66 56801.95 88888.00 2018-12-21 07:08:28.412 355 11461.27 97.69 56801.89 88888.00 2018-12-21 07:08:28.912 355 11461.41 97.70 56801.85 88888.00 2018-12-21 07:08:29.412 355 11461.42 97.74 56801.79 88888.00 2018-12-21 07:08:29.912 355 11461.38 97.71 56801.71 88888.00 2018-12-21 07:08:30.412 355 11461.52 97.74 56801.66 88888.00 2018-12-21 07:08:30.912 355 11461.61 97.78 56801.69 88888.00 2018-12-21 07:08:31.412 355 11461.66 97.81 56801.63 88888.00 2018-12-21 07:08:31.912 355 11461.77 97.85 56801.60 88888.00 2018-12-21 07:08:32.412 355 11461.71 97.83 56801.59 88888.00 2018-12-21 07:08:33.413 355 11461.96 97.82 56801.56 88888.00 2018-12-21 07:08:33.913 355 11461.95 97.78 56801.60 88888.00 2018-12-21 07:08:34.413 355 11461.99 97.80 56801.59 88888.00 2018-12-21 07:08:34.913 355 11462.06 97.85 56801.57 88888.00 2018-12-21 07:08:35.413 355 11462.06 97.87 56801.57 88888.00 2018-12-21 07:08:35.913 355 11462.05 97.87 56801.57 88888.00 2018-12-21 07:08:36.413 355 11462.14 97.87 56801.60 88888.00 2018-12-21 07:08:36.913 355 11462.20 97.90 56801.64 88888.00 2018-12-21 07:08:37.413 355 11462.26 97.92 56801.64 88888.00 2018-12-21 07:08:37.913 355 11462.31 97.97 56801.62 88888.00 2018-12-21 07:08:38.413 355 11462.23 98.01 56801.60 88888.00 2018-12-21 07:08:38.913 355 11462.27 98.00 56801.57 88888.00 2018-12-21 07:08:39.413 355 11462.37 97.94 56801.58 88888.00 2018-12-21 07:08:39.913 355 11462.39 97.98 56801.56 88888.00 2018-12-21 07:08:40.413 355 11462.40 98.02 56801.55 88888.00 2018-12-21 07:08:40.913 355 11462.46 98.01 56801.64 88888.00 2018-12-21 07:08:41.413 355 11462.39 97.98 56801.68 88888.00 2018-12-21 07:08:41.913 355 11462.38 98.02 56801.72 88888.00 2018-12-21 07:08:42.413 355 11462.39 98.00 56801.71 88888.00 2018-12-21 07:08:42.913 355 11462.35 97.94 56801.71 88888.00 2018-12-21 07:08:43.413 355 11462.37 97.88 56801.68 88888.00 2018-12-21 07:08:43.913 355 11462.40 97.90 56801.62 88888.00 2018-12-21 07:08:44.413 355 11462.33 97.90 56801.59 88888.00 2018-12-21 07:08:44.913 355 11462.27 97.92 56801.65 88888.00 2018-12-21 07:08:45.413 355 11462.34 97.91 56801.68 88888.00 2018-12-21 07:08:45.913 355 11462.31 97.94 56801.70 88888.00 2018-12-21 07:08:46.413 355 11462.33 97.94 56801.65 88888.00 2018-12-21 07:08:46.913 355 11462.28 97.96 56801.56 88888.00 2018-12-21 07:08:47.413 355 11462.24 97.96 56801.52 88888.00 2018-12-21 07:08:47.913 355 11462.32 98.04 56801.49 88888.00 2018-12-21 07:08:48.413 355 11462.28 98.07 56801.40 88888.00 2018-12-21 07:08:48.913 355 11462.21 98.11 56801.39 88888.00 2018-12-21 07:08:49.413 355 11462.31 98.23 56801.44 88888.00 2018-12-21 07:08:49.913 355 11462.34 98.19 56801.37 88888.00 2018-12-21 07:08:50.413 355 11462.33 98.15 56801.34 88888.00 2018-12-21 07:08:50.913 355 11462.39 98.11 56801.36 88888.00 2018-12-21 07:08:51.413 355 11462.39 98.05 56801.30 88888.00 2018-12-21 07:08:51.913 355 11462.40 98.04 56801.26 88888.00 2018-12-21 07:08:52.413 355 11462.48 98.05 56801.24 88888.00 2018-12-21 07:08:52.913 355 11462.52 98.05 56801.20 88888.00 2018-12-21 07:08:53.413 355 11462.55 98.01 56801.21 88888.00 2018-12-21 07:08:53.913 355 11462.66 97.98 56801.27 88888.00 2018-12-21 07:08:54.413 355 11462.62 97.95 56801.33 88888.00 2018-12-21 07:08:54.913 355 11462.69 98.01 56801.36 88888.00 2018-12-21 07:08:55.413 355 11462.81 98.00 56801.32 88888.00 2018-12-21 07:08:55.913 355 11462.75 97.96 56801.33 88888.00 2018-12-21 07:08:56.413 355 11462.77 97.95 56801.32 88888.00 2018-12-21 07:08:56.913 355 11462.86 97.95 56801.30 88888.00 2018-12-21 07:08:57.413 355 11462.84 97.91 56801.30 88888.00 2018-12-21 07:08:57.913 355 11462.89 97.96 56801.32 88888.00 2018-12-21 07:08:58.413 355 11463.00 97.96 56801.34 88888.00 2018-12-21 07:08:58.913 355 11462.95 97.94 56801.37 88888.00 2018-12-21 07:08:59.413 355 11462.96 97.97 56801.39 88888.00 2018-12-21 07:08:59.913 355 11462.95 97.96 56801.43 88888.00 2018-12-21 07:09:00.413 355 11462.90 97.96 56801.44 88888.00 2018-12-21 07:09:00.913 355 11462.90 98.00 56801.39 88888.00 2018-12-21 07:09:01.413 355 11462.98 97.97 56801.40 88888.00 2018-12-21 07:09:01.913 355 11462.95 97.98 56801.40 88888.00 2018-12-21 07:09:02.413 355 11463.00 97.98 56801.40 88888.00 2018-12-21 07:09:02.913 355 11463.05 97.95 56801.33 88888.00 2018-12-21 07:09:03.413 355 11463.07 98.00 56801.33 88888.00 2018-12-21 07:09:03.913 355 11463.15 98.01 56801.34 88888.00 2018-12-21 07:09:04.913 355 11463.23 98.07 56801.44 88888.00 2018-12-21 07:09:05.413 355 11463.36 98.10 56801.39 88888.00 2018-12-21 07:09:05.913 355 11463.39 98.11 56801.40 88888.00 2018-12-21 07:09:06.413 355 11463.39 98.18 56801.43 88888.00 2018-12-21 07:09:06.913 355 11463.45 98.19 56801.46 88888.00 2018-12-21 07:09:07.413 355 11463.51 98.18 56801.50 88888.00 2018-12-21 07:09:07.913 355 11463.58 98.21 56801.55 88888.00 2018-12-21 07:09:08.413 355 11463.72 98.31 56801.58 88888.00 2018-12-21 07:09:08.913 355 11463.70 98.36 56801.56 88888.00 2018-12-21 07:09:09.413 355 11463.69 98.36 56801.59 88888.00 2018-12-21 07:09:09.913 355 11463.76 98.37 56801.66 88888.00 2018-12-21 07:09:10.413 355 11463.76 98.34 56801.68 88888.00 2018-12-21 07:09:10.913 355 11463.73 98.39 56801.71 88888.00 2018-12-21 07:09:11.413 355 11463.85 98.39 56801.77 88888.00 2018-12-21 07:09:11.913 355 11463.79 98.43 56801.82 88888.00 2018-12-21 07:09:12.413 355 11463.77 98.45 56801.88 88888.00 2018-12-21 07:09:12.913 355 11463.83 98.49 56801.94 88888.00 2018-12-21 07:09:13.413 355 11463.78 98.51 56802.03 88888.00 2018-12-21 07:09:13.913 355 11463.71 98.50 56802.10 88888.00 2018-12-21 07:09:14.913 355 11463.71 98.48 56802.23 88888.00 2018-12-21 07:09:15.413 355 11463.70 98.52 56802.30 88888.00 2018-12-21 07:09:15.913 355 11463.72 98.57 56802.40 88888.00 2018-12-21 07:09:16.413 355 11463.71 98.58 56802.53 88888.00 2018-12-21 07:09:16.913 355 11463.73 98.57 56802.58 88888.00 2018-12-21 07:09:17.413 355 11463.74 98.58 56802.58 88888.00 2018-12-21 07:09:17.913 355 11463.67 98.56 56802.61 88888.00 2018-12-21 07:09:18.413 355 11463.77 98.59 56802.66 88888.00 2018-12-21 07:09:18.913 355 11463.81 98.66 56802.66 88888.00 2018-12-21 07:09:19.413 355 11463.83 98.70 56802.62 88888.00 2018-12-21 07:09:19.913 355 11463.86 98.77 56802.62 88888.00 2018-12-21 07:09:20.413 355 11463.92 98.77 56802.65 88888.00 2018-12-21 07:09:20.913 355 11463.94 98.71 56802.60 88888.00 2018-12-21 07:09:21.413 355 11464.00 98.78 56802.58 88888.00 2018-12-21 07:09:21.913 355 11464.04 98.80 56802.52 88888.00 2018-12-21 07:09:22.413 355 11463.97 98.77 56802.47 88888.00 2018-12-21 07:09:22.913 355 11464.02 98.76 56802.42 88888.00 2018-12-21 07:09:23.413 355 11464.09 98.76 56802.36 88888.00 2018-12-21 07:09:23.913 355 11464.08 98.76 56802.35 88888.00 2018-12-21 07:09:24.413 355 11464.19 98.73 56802.27 88888.00 2018-12-21 07:09:24.913 355 11464.21 98.75 56802.14 88888.00 2018-12-21 07:09:25.413 355 11464.18 98.76 56802.09 88888.00 2018-12-21 07:09:25.913 355 11464.22 98.76 56802.04 88888.00 2018-12-21 07:09:26.413 355 11464.22 98.75 56801.88 88888.00 2018-12-21 07:09:26.913 355 11464.18 98.80 56801.81 88888.00 2018-12-21 07:09:27.413 355 11464.22 98.83 56801.76 88888.00 2018-12-21 07:09:27.913 355 11464.21 98.77 56801.69 88888.00 2018-12-21 07:09:28.413 355 11464.16 98.76 56801.65 88888.00 2018-12-21 07:09:28.913 355 11464.22 98.85 56801.59 88888.00 2018-12-21 07:09:29.413 355 11464.21 98.86 56801.50 88888.00 2018-12-21 07:09:29.913 355 11464.15 98.86 56801.44 88888.00 2018-12-21 07:09:30.413 355 11464.19 98.85 56801.36 88888.00 2018-12-21 07:09:30.913 355 11464.13 98.76 56801.28 88888.00 2018-12-21 07:09:31.413 355 11464.12 98.79 56801.32 88888.00 2018-12-21 07:09:31.913 355 11464.20 98.79 56801.27 88888.00 2018-12-21 07:09:32.413 355 11464.23 98.73 56801.14 88888.00 2018-12-21 07:09:32.913 355 11464.16 98.73 56801.11 88888.00 2018-12-21 07:09:33.413 355 11464.27 98.72 56801.05 88888.00 2018-12-21 07:09:33.913 355 11464.23 98.75 56801.00 88888.00 2018-12-21 07:09:34.413 355 11464.14 98.75 56800.99 88888.00 2018-12-21 07:09:34.913 355 11464.13 98.75 56800.96 88888.00 2018-12-21 07:09:35.413 355 11464.04 98.73 56800.93 88888.00 2018-12-21 07:09:35.913 355 11463.98 98.75 56800.95 88888.00 2018-12-21 07:09:36.413 355 11463.94 98.79 56800.98 88888.00 2018-12-21 07:09:36.913 355 11463.80 98.78 56801.04 88888.00 2018-12-21 07:09:37.413 355 11463.80 98.76 56801.06 88888.00 2018-12-21 07:09:37.913 355 11463.74 98.68 56801.13 88888.00 2018-12-21 07:09:38.413 355 11463.62 98.63 56801.14 88888.00 2018-12-21 07:09:38.913 355 11463.63 98.69 56801.13 88888.00 2018-12-21 07:09:39.413 355 11463.55 98.60 56801.17 88888.00 2018-12-21 07:09:39.913 355 11463.38 98.52 56801.27 88888.00 2018-12-21 07:09:40.413 355 11463.31 98.50 56801.32 88888.00 2018-12-21 07:09:40.913 355 11463.27 98.48 56801.33 88888.00 2018-12-21 07:09:41.413 355 11463.15 98.39 56801.31 88888.00 2018-12-21 07:09:41.913 355 11463.21 98.35 56801.32 88888.00 2018-12-21 07:09:42.413 355 11463.17 98.29 56801.31 88888.00 2018-12-21 07:09:42.913 355 11463.18 98.30 56801.32 88888.00 2018-12-21 07:09:43.413 355 11463.20 98.32 56801.27 88888.00 2018-12-21 07:09:43.913 355 11463.11 98.26 56801.27 88888.00 2018-12-21 07:09:44.413 355 11463.07 98.17 56801.28 88888.00 2018-12-21 07:09:44.913 355 11463.08 98.09 56801.23 88888.00 2018-12-21 07:09:45.413 355 11463.09 98.04 56801.15 88888.00 2018-12-21 07:09:45.913 355 11463.07 98.14 56801.13 88888.00 2018-12-21 07:09:46.413 355 11463.15 98.22 56801.10 88888.00 2018-12-21 07:09:46.913 355 11463.08 98.16 56801.06 88888.00 2018-12-21 07:09:47.413 355 11463.08 98.12 56801.02 88888.00 2018-12-21 07:09:47.913 355 11463.22 98.23 56801.05 88888.00 2018-12-21 07:09:48.413 355 11463.17 98.23 56801.02 88888.00 2018-12-21 07:09:48.913 355 11463.14 98.28 56801.05 88888.00 2018-12-21 07:09:49.413 355 11463.21 98.34 56801.06 88888.00 2018-12-21 07:09:49.913 355 11463.21 98.32 56801.11 88888.00 2018-12-21 07:09:50.413 355 11463.22 98.36 56801.13 88888.00 2018-12-21 07:09:50.913 355 11463.32 98.41 56801.14 88888.00 2018-12-21 07:09:51.413 355 11463.27 98.43 56801.12 88888.00 2018-12-21 07:09:51.913 355 11463.18 98.52 56801.18 88888.00 2018-12-21 07:09:52.413 355 11463.18 98.57 56801.26 88888.00 2018-12-21 07:09:52.913 355 11463.15 98.63 56801.36 88888.00 2018-12-21 07:09:53.413 355 11463.12 98.70 56801.39 88888.00 2018-12-21 07:09:53.913 355 11463.16 98.65 56801.43 88888.00 2018-12-21 07:09:54.413 355 11463.08 98.65 56801.45 88888.00 2018-12-21 07:09:54.913 355 11463.05 98.66 56801.50 88888.00 2018-12-21 07:09:55.413 355 11463.08 98.66 56801.50 88888.00 2018-12-21 07:09:56.413 355 11463.07 98.72 56801.59 88888.00 2018-12-21 07:09:56.913 355 11463.04 98.71 56801.68 88888.00 2018-12-21 07:09:57.413 355 11463.04 98.75 56801.71 88888.00 2018-12-21 07:09:57.913 355 11463.14 98.75 56801.72 88888.00 2018-12-21 07:09:58.413 355 11463.17 98.76 56801.71 88888.00 2018-12-21 07:09:58.913 355 11463.15 98.72 56801.73 88888.00 2018-12-21 07:09:59.413 355 11463.23 98.76 56801.77 88888.00 2018-12-21 07:09:59.913 355 11463.31 98.69 56801.73 88888.00 2018-12-21 07:10:00.413 355 11463.31 98.65 56801.71 88888.00 2018-12-21 07:10:00.913 355 11463.38 98.64 56801.73 88888.00 2018-12-21 07:10:01.413 355 11463.38 98.56 56801.72 88888.00 2018-12-21 07:10:01.913 355 11463.39 98.51 56801.73 88888.00 2018-12-21 07:10:02.413 355 11463.55 98.48 56801.72 88888.00 2018-12-21 07:10:02.913 355 11463.55 98.44 56801.71 88888.00 2018-12-21 07:10:03.413 355 11463.48 98.46 56801.75 88888.00 2018-12-21 07:10:03.913 355 11463.50 98.44 56801.76 88888.00 2018-12-21 07:10:04.413 355 11463.46 98.41 56801.81 88888.00 2018-12-21 07:10:04.913 355 11463.46 98.49 56801.81 88888.00 2018-12-21 07:10:05.413 355 11463.58 98.49 56801.89 88888.00 2018-12-21 07:10:06.413 355 11463.55 98.46 56802.02 88888.00 2018-12-21 07:10:06.913 355 11463.65 98.48 56802.05 88888.00 2018-12-21 07:10:07.413 355 11463.67 98.49 56802.07 88888.00 2018-12-21 07:10:07.913 355 11463.67 98.56 56802.15 88888.00 2018-12-21 07:10:08.413 355 11463.73 98.59 56802.15 88888.00 2018-12-21 07:10:08.913 355 11463.73 98.53 56802.15 88888.00 2018-12-21 07:10:09.413 355 11463.78 98.56 56802.17 88888.00 2018-12-21 07:10:09.913 355 11463.80 98.56 56802.21 88888.00 2018-12-21 07:10:10.413 355 11463.70 98.59 56802.24 88888.00 2018-12-21 07:10:10.913 355 11463.72 98.63 56802.32 88888.00 2018-12-21 07:10:11.413 355 11463.85 98.62 56802.39 88888.00 2018-12-21 07:10:11.913 355 11463.76 98.64 56802.37 88888.00 2018-12-21 07:10:12.413 355 11463.69 98.73 56802.37 88888.00 2018-12-21 07:10:12.913 355 11463.69 98.71 56802.36 88888.00 2018-12-21 07:10:13.413 355 11463.69 98.70 56802.37 88888.00 2018-12-21 07:10:13.913 355 11463.70 98.76 56802.41 88888.00 2018-12-21 07:10:14.413 355 11463.70 98.79 56802.43 88888.00 2018-12-21 07:10:14.913 355 11463.59 98.82 56802.45 88888.00 2018-12-21 07:10:15.413 355 11463.64 98.82 56802.50 88888.00 2018-12-21 07:10:15.913 355 11463.60 98.80 56802.52 88888.00 2018-12-21 07:10:16.413 355 11463.56 98.83 56802.48 88888.00 2018-12-21 07:10:16.913 355 11463.59 98.86 56802.46 88888.00 2018-12-21 07:10:17.413 355 11463.55 98.85 56802.47 88888.00 2018-12-21 07:10:17.913 355 11463.50 98.85 56802.52 88888.00 2018-12-21 07:10:18.413 355 11463.53 98.85 56802.49 88888.00 2018-12-21 07:10:18.913 355 11463.51 98.89 56802.47 88888.00 2018-12-21 07:10:19.413 355 11463.46 98.93 56802.47 88888.00 2018-12-21 07:10:19.913 355 11463.52 98.91 56802.41 88888.00 2018-12-21 07:10:20.413 355 11463.50 98.79 56802.40 88888.00 2018-12-21 07:10:20.913 355 11463.45 98.73 56802.37 88888.00 2018-12-21 07:10:21.413 355 11463.49 98.73 56802.39 88888.00 2018-12-21 07:10:21.913 355 11463.44 98.68 56802.41 88888.00 2018-12-21 07:10:22.413 355 11463.36 98.68 56802.42 88888.00 2018-12-21 07:10:22.913 355 11463.42 98.65 56802.43 88888.00 2018-12-21 07:10:23.413 355 11463.38 98.56 56802.39 88888.00 2018-12-21 07:10:23.913 355 11463.42 98.55 56802.28 88888.00 2018-12-21 07:10:24.413 355 11463.55 98.52 56802.27 88888.00 2018-12-21 07:10:24.913 355 11463.49 98.51 56802.28 88888.00 2018-12-21 07:10:25.413 355 11463.45 98.45 56802.21 88888.00 2018-12-21 07:10:25.913 355 11463.50 98.39 56802.09 88888.00 2018-12-21 07:10:26.413 355 11463.49 98.37 56802.13 88888.00 2018-12-21 07:10:26.913 355 11463.44 98.34 56802.10 88888.00 2018-12-21 07:10:27.413 355 11463.50 98.30 56801.97 88888.00 2018-12-21 07:10:27.913 355 11463.50 98.26 56801.91 88888.00 2018-12-21 07:10:28.413 355 11463.51 98.25 56801.89 88888.00 2018-12-21 07:10:28.913 355 11463.52 98.31 56801.82 88888.00 2018-12-21 07:10:29.413 355 11463.51 98.26 56801.76 88888.00 2018-12-21 07:10:29.913 355 11463.48 98.18 56801.71 88888.00 2018-12-21 07:10:30.413 355 11463.56 98.17 56801.70 88888.00 2018-12-21 07:10:30.913 355 11463.50 98.19 56801.69 88888.00 2018-12-21 07:10:31.413 355 11463.45 98.24 56801.69 88888.00 2018-12-21 07:10:31.913 355 11463.42 98.25 56801.70 88888.00 2018-12-21 07:10:32.413 355 11463.36 98.19 56801.71 88888.00 2018-12-21 07:10:32.913 355 11463.34 98.21 56801.71 88888.00 2018-12-21 07:10:33.404 355 11463.29 98.25 56801.68 88888.00 2018-12-21 07:10:33.904 355 11463.22 98.26 56801.62 88888.00 2018-12-21 07:10:34.404 355 11463.25 98.29 56801.64 88888.00 2018-12-21 07:10:34.904 355 11463.24 98.31 56801.66 88888.00 2018-12-21 07:10:35.404 355 11463.17 98.29 56801.62 88888.00 2018-12-21 07:10:35.904 355 11463.17 98.25 56801.57 88888.00 2018-12-21 07:10:36.404 355 11463.21 98.19 56801.58 88888.00 2018-12-21 07:10:36.904 355 11463.25 98.22 56801.60 88888.00 2018-12-21 07:10:37.404 355 11463.28 98.28 56801.59 88888.00 2018-12-21 07:10:37.904 355 11463.23 98.30 56801.59 88888.00 2018-12-21 07:10:38.404 355 11463.12 98.30 56801.63 88888.00 2018-12-21 07:10:38.904 355 11463.18 98.36 56801.64 88888.00 2018-12-21 07:10:39.404 355 11463.16 98.39 56801.65 88888.00 2018-12-21 07:10:39.904 355 11463.09 98.38 56801.70 88888.00 2018-12-21 07:10:40.404 355 11463.17 98.38 56801.68 88888.00 2018-12-21 07:10:40.904 355 11463.16 98.38 56801.65 88888.00 2018-12-21 07:10:41.404 355 11463.15 98.37 56801.65 88888.00 2018-12-21 07:10:41.904 355 11463.28 98.34 56801.71 88888.00 2018-12-21 07:10:42.404 355 11463.30 98.32 56801.73 88888.00 2018-12-21 07:10:42.904 355 11463.30 98.36 56801.72 88888.00 2018-12-21 07:10:43.404 355 11463.43 98.41 56801.65 88888.00 2018-12-21 07:10:43.904 355 11463.45 98.42 56801.59 88888.00 2018-12-21 07:10:44.404 355 11463.49 98.46 56801.60 88888.00 2018-12-21 07:10:44.904 355 11463.59 98.51 56801.60 88888.00 2018-12-21 07:10:45.404 355 11463.52 98.55 56801.64 88888.00 2018-12-21 07:10:45.904 355 11463.52 98.62 56801.68 88888.00 2018-12-21 07:10:46.404 355 11463.60 98.72 56801.66 88888.00 2018-12-21 07:10:46.904 355 11463.64 98.76 56801.60 88888.00 2018-12-21 07:10:47.904 355 11463.77 98.64 56801.64 88888.00 2018-12-21 07:10:48.404 355 11463.74 98.65 56801.64 88888.00 2018-12-21 07:10:48.904 355 11463.86 98.71 56801.58 88888.00 2018-12-21 07:10:49.404 355 11463.94 98.71 56801.57 88888.00 2018-12-21 07:10:49.904 355 11463.91 98.62 56801.59 88888.00 2018-12-21 07:10:50.404 355 11463.93 98.64 56801.58 88888.00 2018-12-21 07:10:50.904 355 11464.00 98.66 56801.57 88888.00 2018-12-21 07:10:51.404 355 11463.90 98.70 56801.57 88888.00 2018-12-21 07:10:51.904 355 11463.97 98.76 56801.53 88888.00 2018-12-21 07:10:52.404 355 11463.98 98.72 56801.55 88888.00 2018-12-21 07:10:52.904 355 11463.90 98.69 56801.56 88888.00 2018-12-21 07:10:53.404 355 11463.93 98.65 56801.49 88888.00 2018-12-21 07:10:53.904 355 11463.92 98.58 56801.38 88888.00 2018-12-21 07:10:54.404 355 11463.85 98.60 56801.39 88888.00 2018-12-21 07:10:54.904 355 11463.98 98.66 56801.38 88888.00 2018-12-21 07:10:55.904 355 11463.94 98.58 56801.33 88888.00 2018-12-21 07:10:56.404 355 11464.00 98.58 56801.36 88888.00 2018-12-21 07:10:56.904 355 11463.95 98.57 56801.36 88888.00 2018-12-21 07:10:57.404 355 11463.86 98.64 56801.38 88888.00 2018-12-21 07:10:57.904 355 11463.98 98.65 56801.37 88888.00 2018-12-21 07:10:58.404 355 11463.90 98.58 56801.34 88888.00 2018-12-21 07:10:58.904 355 11463.83 98.62 56801.38 88888.00 2018-12-21 07:10:59.404 355 11463.97 98.58 56801.38 88888.00 2018-12-21 07:10:59.904 355 11463.85 98.53 56801.34 88888.00 2018-12-21 07:11:00.404 355 11463.85 98.53 56801.34 88888.00 2018-12-21 07:11:00.904 355 11463.92 98.51 56801.42 88888.00 2018-12-21 07:11:01.404 355 11463.87 98.44 56801.44 88888.00 2018-12-21 07:11:01.904 355 11463.85 98.41 56801.40 88888.00 2018-12-21 07:11:02.404 355 11463.88 98.37 56801.34 88888.00 2018-12-21 07:11:02.904 355 11463.84 98.38 56801.31 88888.00 2018-12-21 07:11:03.404 355 11463.78 98.52 56801.30 88888.00 2018-12-21 07:11:03.904 355 11463.77 98.51 56801.30 88888.00 2018-12-21 07:11:04.404 355 11463.74 98.49 56801.23 88888.00 2018-12-21 07:11:04.904 355 11463.71 98.52 56801.21 88888.00 2018-12-21 07:11:05.904 355 11463.72 98.55 56801.08 88888.00 2018-12-21 07:11:06.404 355 11463.73 98.57 56801.12 88888.00 2018-12-21 07:11:06.904 355 11463.72 98.48 56801.14 88888.00 2018-12-21 07:11:07.404 355 11463.67 98.44 56801.08 88888.00 2018-12-21 07:11:07.904 355 11463.73 98.52 56801.04 88888.00 2018-12-21 07:11:08.404 355 11463.77 98.48 56801.00 88888.00 2018-12-21 07:11:08.904 355 11463.71 98.41 56801.01 88888.00 2018-12-21 07:11:09.404 355 11463.78 98.39 56800.98 88888.00 2018-12-21 07:11:09.904 355 11463.77 98.43 56800.96 88888.00 2018-12-21 07:11:10.404 355 11463.69 98.52 56800.96 88888.00 2018-12-21 07:11:10.904 355 11463.70 98.49 56800.95 88888.00 2018-12-21 07:11:11.404 355 11463.65 98.43 56800.98 88888.00 2018-12-21 07:11:11.904 355 11463.60 98.37 56801.01 88888.00 2018-12-21 07:11:12.404 355 11463.62 98.34 56800.98 88888.00 2018-12-21 07:11:12.904 355 11463.56 98.26 56800.92 88888.00 2018-12-21 07:11:13.404 355 11463.49 98.24 56800.95 88888.00 2018-12-21 07:11:13.904 355 11463.48 98.25 56800.92 88888.00 2018-12-21 07:11:14.404 355 11463.44 98.17 56800.89 88888.00 2018-12-21 07:11:14.904 355 11463.35 98.15 56800.88 88888.00 2018-12-21 07:11:15.404 355 11463.32 98.09 56800.81 88888.00 2018-12-21 07:11:15.904 355 11463.21 98.04 56800.81 88888.00 2018-12-21 07:11:16.404 355 11463.10 98.03 56800.79 88888.00 2018-12-21 07:11:16.904 355 11463.17 98.05 56800.70 88888.00 2018-12-21 07:11:17.404 355 11463.11 98.02 56800.67 88888.00 2018-12-21 07:11:17.904 355 11463.05 98.03 56800.65 88888.00 2018-12-21 07:11:18.404 355 11463.05 98.07 56800.63 88888.00 2018-12-21 07:11:18.904 355 11462.95 98.14 56800.57 88888.00 2018-12-21 07:11:19.404 355 11462.98 98.21 56800.54 88888.00 2018-12-21 07:11:19.904 355 11463.05 98.19 56800.47 88888.00 2018-12-21 07:11:20.404 355 11463.01 98.14 56800.42 88888.00 2018-12-21 07:11:20.904 355 11463.01 98.15 56800.40 88888.00 2018-12-21 07:11:21.404 355 11463.04 98.15 56800.35 88888.00 2018-12-21 07:11:21.904 355 11463.04 98.15 56800.30 88888.00 2018-12-21 07:11:22.404 355 11463.07 98.14 56800.24 88888.00 2018-12-21 07:11:22.904 355 11463.10 98.11 56800.24 88888.00 2018-12-21 07:11:23.404 355 11463.00 98.08 56800.27 88888.00 2018-12-21 07:11:23.904 355 11463.03 98.11 56800.24 88888.00 2018-12-21 07:11:24.404 355 11463.03 98.12 56800.21 88888.00 2018-12-21 07:11:24.904 355 11462.95 98.12 56800.23 88888.00 2018-12-21 07:11:25.404 355 11462.90 98.09 56800.30 88888.00 2018-12-21 07:11:25.904 355 11462.90 98.07 56800.30 88888.00 2018-12-21 07:11:26.404 355 11462.86 98.09 56800.34 88888.00 2018-12-21 07:11:26.904 355 11462.96 98.05 56800.37 88888.00 2018-12-21 07:11:27.404 355 11462.95 98.01 56800.35 88888.00 2018-12-21 07:11:27.904 355 11462.96 98.04 56800.36 88888.00 2018-12-21 07:11:28.404 355 11463.01 98.05 56800.41 88888.00 2018-12-21 07:11:28.904 355 11463.00 98.03 56800.40 88888.00 2018-12-21 07:11:29.404 355 11462.95 98.01 56800.47 88888.00 2018-12-21 07:11:29.904 355 11463.08 97.96 56800.48 88888.00 2018-12-21 07:11:30.404 355 11463.09 97.95 56800.54 88888.00 2018-12-21 07:11:30.904 355 11463.04 98.00 56800.57 88888.00 2018-12-21 07:11:31.404 355 11463.10 97.96 56800.50 88888.00 2018-12-21 07:11:31.904 355 11463.10 97.87 56800.59 88888.00 2018-12-21 07:11:32.404 355 11463.09 97.85 56800.67 88888.00 2018-12-21 07:11:32.904 355 11463.14 97.84 56800.75 88888.00 2018-12-21 07:11:33.404 355 11463.12 97.81 56800.78 88888.00 2018-12-21 07:11:33.904 355 11463.04 97.84 56800.87 88888.00 2018-12-21 07:11:34.404 355 11463.14 97.87 56800.96 88888.00 2018-12-21 07:11:34.904 355 11463.10 97.87 56801.04 88888.00 2018-12-21 07:11:35.404 355 11463.09 97.95 56801.00 88888.00 2018-12-21 07:11:35.904 355 11463.20 97.91 56801.05 88888.00 2018-12-21 07:11:36.404 355 11463.20 97.95 56801.08 88888.00 2018-12-21 07:11:36.904 355 11463.21 98.00 56801.10 88888.00 2018-12-21 07:11:37.404 355 11463.31 98.01 56801.13 88888.00 2018-12-21 07:11:37.904 355 11463.32 98.09 56801.04 88888.00 2018-12-21 07:11:38.404 355 11463.39 98.14 56800.96 88888.00 2018-12-21 07:11:38.904 355 11463.49 98.19 56800.98 88888.00 2018-12-21 07:11:39.404 355 11463.48 98.21 56800.98 88888.00 2018-12-21 07:11:39.904 355 11463.60 98.18 56800.92 88888.00 2018-12-21 07:11:40.404 355 11463.66 98.15 56800.85 88888.00 2018-12-21 07:11:40.904 355 11463.62 98.10 56800.86 88888.00 2018-12-21 07:11:41.404 355 11463.62 98.11 56800.85 88888.00 2018-12-21 07:11:41.904 355 11463.67 98.11 56800.81 88888.00 2018-12-21 07:11:42.404 355 11463.64 98.08 56800.80 88888.00 2018-12-21 07:11:42.904 355 11463.63 98.08 56800.83 88888.00 2018-12-21 07:11:43.404 355 11463.69 98.04 56800.80 88888.00 2018-12-21 07:11:43.904 355 11463.66 98.07 56800.75 88888.00 2018-12-21 07:11:44.404 355 11463.66 98.11 56800.80 88888.00 2018-12-21 07:11:44.904 355 11463.62 98.07 56800.83 88888.00 2018-12-21 07:11:45.404 355 11463.56 98.03 56800.83 88888.00 2018-12-21 07:11:45.904 355 11463.59 98.05 56800.79 88888.00 2018-12-21 07:11:46.404 355 11463.60 98.09 56800.80 88888.00 2018-12-21 07:11:46.904 355 11463.57 98.15 56800.86 88888.00 2018-12-21 07:11:47.404 355 11463.52 98.21 56800.95 88888.00 2018-12-21 07:11:47.904 355 11463.44 98.23 56800.98 88888.00 2018-12-21 07:11:48.404 355 11463.39 98.22 56801.00 88888.00 2018-12-21 07:11:48.904 355 11463.44 98.24 56800.99 88888.00 2018-12-21 07:11:49.404 355 11463.41 98.22 56800.98 88888.00 2018-12-21 07:11:49.904 355 11463.37 98.24 56801.00 88888.00 2018-12-21 07:11:50.404 355 11463.39 98.28 56801.07 88888.00 2018-12-21 07:11:50.904 355 11463.32 98.36 56801.10 88888.00 2018-12-21 07:11:51.404 355 11463.29 98.41 56801.01 88888.00 2018-12-21 07:11:51.904 355 11463.29 98.39 56801.04 88888.00 2018-12-21 07:11:52.404 355 11463.18 98.34 56801.06 88888.00 2018-12-21 07:11:52.904 355 11463.12 98.37 56801.14 88888.00 2018-12-21 07:11:53.404 355 11463.16 98.38 56801.20 88888.00 2018-12-21 07:11:53.904 355 11463.03 98.35 56801.17 88888.00 2018-12-21 07:11:54.404 355 11463.01 98.42 56801.15 88888.00 2018-12-21 07:11:54.904 355 11463.02 98.42 56801.17 88888.00 2018-12-21 07:11:55.404 355 11462.97 98.42 56801.19 88888.00 2018-12-21 07:11:55.904 355 11462.95 98.43 56801.18 88888.00 2018-12-21 07:11:56.404 355 11462.98 98.39 56801.20 88888.00 2018-12-21 07:11:56.904 355 11462.98 98.39 56801.25 88888.00 2018-12-21 07:11:57.404 355 11463.02 98.41 56801.27 88888.00 2018-12-21 07:11:57.904 355 11462.98 98.10 56801.21 88888.00 2018-12-21 07:11:58.404 355 11462.94 97.98 56801.19 88888.00 2018-12-21 07:11:58.904 355 11463.01 98.18 56801.15 88888.00 2018-12-21 07:11:59.404 355 11462.98 98.25 56801.07 88888.00 2018-12-21 07:11:59.904 355 11462.90 98.10 56801.00 88888.00 2018-12-21 07:12:00.404 355 11462.93 97.95 56800.95 88888.00 2018-12-21 07:12:00.904 355 11462.97 97.95 56800.92 88888.00 2018-12-21 07:12:01.404 355 11462.93 97.96 56800.91 88888.00 2018-12-21 07:12:01.904 355 11462.98 97.98 56800.89 88888.00 2018-12-21 07:12:02.404 355 11462.93 98.12 56800.85 88888.00 2018-12-21 07:12:02.904 355 11462.88 98.26 56800.82 88888.00 2018-12-21 07:12:03.404 355 11462.90 98.26 56800.83 88888.00 2018-12-21 07:12:03.904 355 11462.90 98.24 56800.74 88888.00 2018-12-21 07:12:04.404 355 11462.83 98.22 56800.70 88888.00 2018-12-21 07:12:04.904 355 11462.87 98.29 56800.67 88888.00 2018-12-21 07:12:05.404 355 11462.87 98.24 56800.66 88888.00 2018-12-21 07:12:05.904 355 11462.81 98.30 56800.61 88888.00 2018-12-21 07:12:06.404 355 11462.91 98.30 56800.57 88888.00 2018-12-21 07:12:06.904 355 11462.82 98.25 56800.48 88888.00 2018-12-21 07:12:07.404 355 11462.76 98.21 56800.42 88888.00 2018-12-21 07:12:07.904 355 11462.81 98.18 56800.37 88888.00 2018-12-21 07:12:08.404 355 11462.75 98.17 56800.35 88888.00 2018-12-21 07:12:08.904 355 11462.74 98.22 56800.35 88888.00 2018-12-21 07:12:09.404 355 11462.83 98.21 56800.27 88888.00 2018-12-21 07:12:09.904 355 11462.76 98.14 56800.15 88888.00 2018-12-21 07:12:10.904 355 11462.83 98.09 56800.03 88888.00 2018-12-21 07:12:11.404 355 11462.79 98.07 56800.01 88888.00 2018-12-21 07:12:11.904 355 11462.76 98.04 56799.95 88888.00 2018-12-21 07:12:12.404 355 11462.83 98.05 56799.88 88888.00 2018-12-21 07:12:12.904 355 11462.79 98.09 56799.77 88888.00 2018-12-21 07:12:13.404 355 11462.80 98.15 56799.78 88888.00 2018-12-21 07:12:13.904 355 11462.90 98.15 56799.76 88888.00 2018-12-21 07:12:14.404 355 11462.86 98.15 56799.73 88888.00 2018-12-21 07:12:14.904 355 11462.89 98.18 56799.78 88888.00 2018-12-21 07:12:15.404 355 11462.94 98.17 56799.73 88888.00 2018-12-21 07:12:15.904 355 11462.87 98.18 56799.71 88888.00 2018-12-21 07:12:16.404 355 11462.86 98.25 56799.66 88888.00 2018-12-21 07:12:16.904 355 11462.90 98.25 56799.71 88888.00 2018-12-21 07:12:17.404 355 11462.83 98.21 56799.69 88888.00 2018-12-21 07:12:17.904 355 11462.88 98.18 56799.70 88888.00 2018-12-21 07:12:18.904 355 11462.89 98.19 56799.69 88888.00 2018-12-21 07:12:19.404 355 11462.95 98.25 56799.72 88888.00 2018-12-21 07:12:19.904 355 11462.94 98.24 56799.71 88888.00 2018-12-21 07:12:20.404 355 11462.94 98.18 56799.72 88888.00 2018-12-21 07:12:20.904 355 11463.03 98.18 56799.74 88888.00 2018-12-21 07:12:21.404 355 11462.94 98.17 56799.76 88888.00 2018-12-21 07:12:21.904 355 11462.86 98.17 56799.77 88888.00 2018-12-21 07:12:22.404 355 11462.88 98.16 56799.83 88888.00 2018-12-21 07:12:22.904 355 11462.82 98.12 56799.78 88888.00 2018-12-21 07:12:23.404 355 11462.67 98.10 56799.82 88888.00 2018-12-21 07:12:23.904 355 11462.72 98.07 56799.90 88888.00 2018-12-21 07:12:24.404 355 11462.58 98.04 56799.90 88888.00 2018-12-21 07:12:24.904 355 11462.44 98.04 56799.95 88888.00 2018-12-21 07:12:25.404 355 11462.44 97.98 56800.01 88888.00 2018-12-21 07:12:25.904 355 11462.38 97.91 56799.96 88888.00 2018-12-21 07:12:26.404 355 11462.38 97.88 56799.91 88888.00 2018-12-21 07:12:26.904 355 11462.40 97.85 56799.88 88888.00 2018-12-21 07:12:27.404 355 11462.27 97.82 56799.84 88888.00 2018-12-21 07:12:27.904 355 11462.28 97.82 56799.83 88888.00 2018-12-21 07:12:28.404 355 11462.37 97.80 56799.85 88888.00 2018-12-21 07:12:28.904 355 11462.31 97.75 56799.88 88888.00 2018-12-21 07:12:29.404 355 11462.25 97.76 56799.83 88888.00 2018-12-21 07:12:29.904 355 11462.30 97.77 56799.73 88888.00 2018-12-21 07:12:30.404 355 11462.26 97.74 56799.72 88888.00 2018-12-21 07:12:30.904 355 11462.26 97.71 56799.83 88888.00 2018-12-21 07:12:31.404 355 11462.32 97.71 56799.86 88888.00 2018-12-21 07:12:31.904 355 11462.33 97.69 56799.85 88888.00 2018-12-21 07:12:32.404 355 11462.31 97.73 56799.90 88888.00 2018-12-21 07:12:32.904 355 11462.37 97.73 56799.89 88888.00 2018-12-21 07:12:33.404 355 11462.37 97.68 56799.90 88888.00 2018-12-21 07:12:33.904 355 11462.40 97.71 56800.02 88888.00 2018-12-21 07:12:34.404 355 11462.39 97.74 56800.05 88888.00 2018-12-21 07:12:34.904 355 11462.33 97.74 56800.06 88888.00 2018-12-21 07:12:35.404 355 11462.42 97.75 56800.08 88888.00 2018-12-21 07:12:35.904 355 11462.42 97.77 56800.12 88888.00 2018-12-21 07:12:36.404 355 11462.35 97.81 56800.12 88888.00 2018-12-21 07:12:36.904 355 11462.47 97.87 56800.15 88888.00 2018-12-21 07:12:37.404 355 11462.53 97.81 56800.15 88888.00 2018-12-21 07:12:37.904 355 11462.53 97.82 56800.14 88888.00 2018-12-21 07:12:38.404 355 11462.59 97.90 56800.20 88888.00 2018-12-21 07:12:38.904 355 11462.63 97.92 56800.14 88888.00 2018-12-21 07:12:39.404 355 11462.61 97.95 56800.16 88888.00 2018-12-21 07:12:39.904 355 11462.70 97.98 56800.21 88888.00 2018-12-21 07:12:40.404 355 11462.70 97.96 56800.22 88888.00 2018-12-21 07:12:40.904 355 11462.63 97.92 56800.21 88888.00 2018-12-21 07:12:41.404 355 11462.72 97.96 56800.20 88888.00 2018-12-21 07:12:42.405 355 11462.73 97.96 56800.29 88888.00 2018-12-21 07:12:42.905 355 11462.80 97.94 56800.21 88888.00 2018-12-21 07:12:43.405 355 11462.82 97.92 56800.21 88888.00 2018-12-21 07:12:43.905 355 11462.87 97.91 56800.24 88888.00 2018-12-21 07:12:44.405 355 11462.94 97.89 56800.24 88888.00 2018-12-21 07:12:44.905 355 11462.98 97.91 56800.23 88888.00 2018-12-21 07:12:45.405 355 11463.07 97.94 56800.15 88888.00 2018-12-21 07:12:45.905 355 11463.14 97.95 56800.16 88888.00 2018-12-21 07:12:46.405 355 11463.11 97.96 56800.16 88888.00 2018-12-21 07:12:46.905 355 11463.16 98.03 56800.16 88888.00 2018-12-21 07:12:47.405 355 11463.30 98.05 56800.15 88888.00 2018-12-21 07:12:47.905 355 11463.32 98.12 56800.12 88888.00 2018-12-21 07:12:48.405 355 11463.35 98.17 56800.20 88888.00 2018-12-21 07:12:48.905 355 11463.37 98.16 56800.17 88888.00 2018-12-21 07:12:49.405 355 11463.38 98.19 56800.22 88888.00 2018-12-21 07:12:49.905 355 11463.34 98.19 56800.28 88888.00 2018-12-21 07:12:50.405 355 11463.42 98.12 56800.27 88888.00 2018-12-21 07:12:50.905 355 11463.44 98.12 56800.22 88888.00 2018-12-21 07:12:51.405 355 11463.42 98.21 56800.20 88888.00 2018-12-21 07:12:51.905 355 11463.48 98.22 56800.23 88888.00 2018-12-21 07:12:52.405 355 11463.44 98.23 56800.25 88888.00 2018-12-21 07:12:52.905 355 11463.53 98.29 56800.25 88888.00 2018-12-21 07:12:53.405 355 11463.58 98.26 56800.24 88888.00 2018-12-21 07:12:53.905 355 11463.50 98.25 56800.27 88888.00 2018-12-21 07:12:54.405 355 11463.41 98.19 56800.30 88888.00 2018-12-21 07:12:54.905 355 11463.38 98.17 56800.33 88888.00 2018-12-21 07:12:55.405 355 11463.32 98.17 56800.28 88888.00 2018-12-21 07:12:55.905 355 11463.32 98.15 56800.30 88888.00 2018-12-21 07:12:56.405 355 11463.28 98.14 56800.31 88888.00 2018-12-21 07:12:56.905 355 11463.16 98.09 56800.29 88888.00 2018-12-21 07:12:57.405 355 11463.12 98.07 56800.30 88888.00 2018-12-21 07:12:57.905 355 11463.09 98.07 56800.35 88888.00 2018-12-21 07:12:58.405 355 11462.96 98.05 56800.42 88888.00 2018-12-21 07:12:58.905 355 11462.91 98.07 56800.44 88888.00 2018-12-21 07:12:59.405 355 11462.87 98.04 56800.43 88888.00 2018-12-21 07:12:59.905 355 11462.73 98.03 56800.48 88888.00 2018-12-21 07:13:00.405 355 11462.73 98.05 56800.51 88888.00 2018-12-21 07:13:00.905 355 11462.69 98.10 56800.53 88888.00 2018-12-21 07:13:01.405 355 11462.65 98.08 56800.55 88888.00 2018-12-21 07:13:01.905 355 11462.61 98.05 56800.54 88888.00 2018-12-21 07:13:02.405 355 11462.61 98.05 56800.54 88888.00 2018-12-21 07:13:02.905 355 11462.52 98.10 56800.53 88888.00 2018-12-21 07:13:03.405 355 11462.59 98.07 56800.49 88888.00 2018-12-21 07:13:03.905 355 11462.67 98.04 56800.46 88888.00 2018-12-21 07:13:04.405 355 11462.62 97.95 56800.49 88888.00 2018-12-21 07:13:04.905 355 11462.69 97.95 56800.48 88888.00 2018-12-21 07:13:05.405 355 11462.70 97.95 56800.42 88888.00 2018-12-21 07:13:05.905 355 11462.74 97.94 56800.38 88888.00 2018-12-21 07:13:06.405 355 11462.77 97.94 56800.40 88888.00 2018-12-21 07:13:06.905 355 11462.69 97.96 56800.43 88888.00 2018-12-21 07:13:07.405 355 11462.73 98.01 56800.46 88888.00 2018-12-21 07:13:07.905 355 11462.74 97.97 56800.38 88888.00 2018-12-21 07:13:08.405 355 11462.70 97.91 56800.30 88888.00 2018-12-21 07:13:08.905 355 11462.69 97.94 56800.34 88888.00 2018-12-21 07:13:09.405 355 11462.70 97.97 56800.34 88888.00 2018-12-21 07:13:09.905 355 11462.63 97.97 56800.33 88888.00 2018-12-21 07:13:10.405 355 11462.58 98.01 56800.37 88888.00 2018-12-21 07:13:10.905 355 11462.61 97.94 56800.33 88888.00 2018-12-21 07:13:11.405 355 11462.52 97.87 56800.33 88888.00 2018-12-21 07:13:11.905 355 11462.48 97.90 56800.33 88888.00 2018-12-21 07:13:12.405 355 11462.47 97.87 56800.36 88888.00 2018-12-21 07:13:12.905 355 11462.44 97.85 56800.35 88888.00 2018-12-21 07:13:13.905 355 11462.35 97.80 56800.30 88888.00 2018-12-21 07:13:14.405 355 11462.26 97.77 56800.29 88888.00 2018-12-21 07:13:14.905 355 11462.20 97.82 56800.22 88888.00 2018-12-21 07:13:15.405 355 11462.14 97.76 56800.22 88888.00 2018-12-21 07:13:15.905 355 11461.97 97.64 56800.24 88888.00 2018-12-21 07:13:16.405 355 11461.92 97.61 56800.22 88888.00 2018-12-21 07:13:16.905 355 11461.90 97.55 56800.17 88888.00 2018-12-21 07:13:17.405 355 11461.78 97.54 56800.16 88888.00 2018-12-21 07:13:17.905 355 11461.72 97.63 56800.12 88888.00 2018-12-21 07:13:18.405 355 11461.62 97.62 56800.06 88888.00 2018-12-21 07:13:18.905 355 11461.44 97.48 56800.08 88888.00 2018-12-21 07:13:19.405 355 11461.43 97.43 56800.04 88888.00 2018-12-21 07:13:19.905 355 11461.40 97.48 56800.04 88888.00 2018-12-21 07:13:20.405 355 11461.30 97.44 56799.97 88888.00 2018-12-21 07:13:20.905 355 11461.30 97.37 56799.91 88888.00 2018-12-21 07:13:21.405 355 11461.27 97.39 56799.93 88888.00 2018-12-21 07:13:21.905 355 11461.13 97.49 56799.91 88888.00 2018-12-21 07:13:22.405 355 11461.17 97.51 56799.91 88888.00 2018-12-21 07:13:22.905 355 11461.20 97.49 56799.92 88888.00 2018-12-21 07:13:23.405 355 11461.12 97.51 56799.89 88888.00 2018-12-21 07:13:23.905 355 11461.15 97.44 56799.89 88888.00 2018-12-21 07:13:24.405 355 11461.10 97.37 56799.91 88888.00 2018-12-21 07:13:24.905 355 11461.10 97.42 56799.89 88888.00 2018-12-21 07:13:25.405 355 11461.19 97.43 56799.78 88888.00 2018-12-21 07:13:25.905 355 11461.19 97.41 56799.76 88888.00 2018-12-21 07:13:26.405 355 11461.17 97.36 56799.74 88888.00 2018-12-21 07:13:26.905 355 11461.27 97.28 56799.70 88888.00 2018-12-21 07:13:27.405 355 11461.27 97.21 56799.63 88888.00 2018-12-21 07:13:27.905 355 11461.26 97.19 56799.67 88888.00 2018-12-21 07:13:28.405 355 11461.30 97.13 56799.69 88888.00 2018-12-21 07:13:28.905 355 11461.36 97.10 56799.66 88888.00 2018-12-21 07:13:29.405 355 11461.38 97.15 56799.65 88888.00 2018-12-21 07:13:29.905 355 11461.42 97.21 56799.69 88888.00 2018-12-21 07:13:30.405 355 11461.40 97.22 56799.67 88888.00 2018-12-21 07:13:30.905 355 11461.40 97.29 56799.73 88888.00 2018-12-21 07:13:31.905 355 11461.47 97.25 56799.77 88888.00 2018-12-21 07:13:32.405 355 11461.47 97.27 56799.82 88888.00 2018-12-21 07:13:32.905 355 11461.55 97.27 56799.83 88888.00 2018-12-21 07:13:33.405 355 11461.51 97.22 56799.83 88888.00 2018-12-21 07:13:33.905 355 11461.56 97.25 56799.84 88888.00 2018-12-21 07:13:34.405 355 11461.59 97.26 56799.85 88888.00 2018-12-21 07:13:34.905 355 11461.57 97.23 56799.89 88888.00 2018-12-21 07:13:35.405 355 11461.59 97.29 56799.83 88888.00 2018-12-21 07:13:35.905 355 11461.77 97.32 56799.77 88888.00 2018-12-21 07:13:36.405 355 11461.84 97.34 56799.82 88888.00 2018-12-21 07:13:36.905 355 11461.77 97.39 56799.85 88888.00 2018-12-21 07:13:37.405 355 11461.82 97.47 56799.80 88888.00 2018-12-21 07:13:37.905 355 11461.76 97.46 56799.82 88888.00 2018-12-21 07:13:38.405 355 11461.73 97.53 56799.80 88888.00 2018-12-21 07:13:38.905 355 11461.77 97.60 56799.82 88888.00 2018-12-21 07:13:39.405 355 11461.71 97.61 56799.83 88888.00 2018-12-21 07:13:39.905 355 11461.79 97.67 56799.85 88888.00 2018-12-21 07:13:40.405 355 11461.83 97.73 56799.89 88888.00 2018-12-21 07:13:40.905 355 11461.79 97.71 56799.85 88888.00 2018-12-21 07:13:41.405 355 11461.85 97.71 56799.89 88888.00 2018-12-21 07:13:41.905 355 11461.89 97.74 56799.89 88888.00 2018-12-21 07:13:42.405 355 11461.82 97.70 56799.84 88888.00 2018-12-21 07:13:42.905 355 11461.84 97.73 56799.88 88888.00 2018-12-21 07:13:43.405 355 11461.90 97.70 56799.90 88888.00 2018-12-21 07:13:43.905 355 11461.85 97.76 56799.90 88888.00 2018-12-21 07:13:44.405 355 11461.88 97.71 56799.95 88888.00 2018-12-21 07:13:44.905 355 11461.90 97.62 56799.97 88888.00 2018-12-21 07:13:45.405 355 11461.80 97.58 56800.02 88888.00 2018-12-21 07:13:45.905 355 11461.82 97.60 56800.05 88888.00 2018-12-21 07:13:46.405 355 11461.78 97.56 56800.08 88888.00 2018-12-21 07:13:46.905 355 11461.69 97.56 56800.12 88888.00 2018-12-21 07:13:47.405 355 11461.75 97.53 56800.12 88888.00 2018-12-21 07:13:47.905 355 11461.69 97.44 56800.12 88888.00 2018-12-21 07:13:48.405 355 11461.62 97.41 56800.14 88888.00 2018-12-21 07:13:48.905 355 11461.70 97.36 56800.15 88888.00 2018-12-21 07:13:49.405 355 11461.70 97.32 56800.15 88888.00 2018-12-21 07:13:49.905 355 11461.62 97.30 56800.17 88888.00 2018-12-21 07:13:50.405 355 11461.66 97.27 56800.09 88888.00 2018-12-21 07:13:50.905 355 11461.66 97.26 56800.05 88888.00 2018-12-21 07:13:51.405 355 11461.72 97.22 56799.99 88888.00 2018-12-21 07:13:51.905 355 11461.80 97.15 56799.96 88888.00 2018-12-21 07:13:52.405 355 11461.77 97.14 56799.91 88888.00 2018-12-21 07:13:52.905 355 11461.80 97.19 56799.88 88888.00 2018-12-21 07:13:53.405 355 11461.86 97.20 56799.80 88888.00 2018-12-21 07:13:53.905 355 11461.83 97.16 56799.79 88888.00 2018-12-21 07:13:54.405 355 11461.77 97.19 56799.85 88888.00 2018-12-21 07:13:54.905 355 11461.85 97.20 56799.83 88888.00 2018-12-21 07:13:55.405 355 11461.82 97.19 56799.85 88888.00 2018-12-21 07:13:55.905 355 11461.88 97.26 56799.88 88888.00 2018-12-21 07:13:56.405 355 11461.89 97.25 56799.85 88888.00 2018-12-21 07:13:56.905 355 11461.79 97.20 56799.89 88888.00 2018-12-21 07:13:57.405 355 11461.78 97.21 56799.91 88888.00 2018-12-21 07:13:57.905 355 11461.77 97.22 56799.90 88888.00 2018-12-21 07:13:58.405 355 11461.68 97.22 56799.89 88888.00 2018-12-21 07:13:58.905 355 11461.68 97.22 56799.92 88888.00 2018-12-21 07:13:59.405 355 11461.73 97.26 56799.97 88888.00 2018-12-21 07:13:59.905 355 11461.66 97.23 56800.01 88888.00 2018-12-21 07:14:00.405 355 11461.69 97.20 56800.09 88888.00 2018-12-21 07:14:00.905 355 11461.72 97.19 56800.11 88888.00 2018-12-21 07:14:01.405 355 11461.65 97.13 56800.10 88888.00 2018-12-21 07:14:01.905 355 11461.62 97.19 56800.01 88888.00 2018-12-21 07:14:02.405 355 11461.72 97.16 56799.98 88888.00 2018-12-21 07:14:02.905 355 11461.77 97.14 56800.03 88888.00 2018-12-21 07:14:03.405 355 11461.84 97.17 56800.02 88888.00 2018-12-21 07:14:03.905 355 11461.86 97.14 56799.97 88888.00 2018-12-21 07:14:04.405 355 11461.83 97.13 56799.95 88888.00 2018-12-21 07:14:04.905 355 11461.88 97.13 56799.93 88888.00 2018-12-21 07:14:05.405 355 11461.88 97.10 56799.96 88888.00 2018-12-21 07:14:05.905 355 11461.73 97.10 56799.96 88888.00 2018-12-21 07:14:06.405 355 11461.78 97.16 56799.98 88888.00 2018-12-21 07:14:06.905 355 11461.79 97.17 56800.01 88888.00 2018-12-21 07:14:07.405 355 11461.69 97.21 56800.08 88888.00 2018-12-21 07:14:07.905 355 11461.69 97.22 56800.16 88888.00 2018-12-21 07:14:08.405 355 11461.64 97.25 56800.22 88888.00 2018-12-21 07:14:08.905 355 11461.57 97.29 56800.21 88888.00 2018-12-21 07:14:09.405 355 11461.58 97.28 56800.24 88888.00 2018-12-21 07:14:09.905 355 11461.54 97.28 56800.25 88888.00 2018-12-21 07:14:10.405 355 11461.52 97.28 56800.18 88888.00 2018-12-21 07:14:10.905 355 11461.61 97.26 56800.16 88888.00 2018-12-21 07:14:11.405 355 11461.63 97.27 56800.14 88888.00 2018-12-21 07:14:11.905 355 11461.62 97.28 56800.15 88888.00 2018-12-21 07:14:12.405 355 11461.69 97.30 56800.21 88888.00 2018-12-21 07:14:12.905 355 11461.76 97.35 56800.27 88888.00 2018-12-21 07:14:13.405 355 11461.72 97.39 56800.23 88888.00 2018-12-21 07:14:13.905 355 11461.85 97.39 56800.24 88888.00 2018-12-21 07:14:14.405 355 11461.90 97.40 56800.21 88888.00 2018-12-21 07:14:14.905 355 11461.88 97.43 56800.15 88888.00 2018-12-21 07:14:15.405 355 11461.90 97.48 56800.05 88888.00 2018-12-21 07:14:15.905 355 11461.83 97.39 56800.08 88888.00 2018-12-21 07:14:16.405 355 11461.86 97.30 56800.09 88888.00 2018-12-21 07:14:16.905 355 11461.96 97.32 56800.03 88888.00 2018-12-21 07:14:17.405 355 11461.92 97.34 56800.09 88888.00 2018-12-21 07:14:17.905 355 11461.93 97.34 56800.15 88888.00 2018-12-21 07:14:18.405 355 11461.88 97.34 56800.11 88888.00 2018-12-21 07:14:18.905 355 11461.77 97.29 56800.11 88888.00 2018-12-21 07:14:19.405 355 11461.79 97.30 56800.16 88888.00 2018-12-21 07:14:19.905 355 11461.76 97.33 56800.22 88888.00 2018-12-21 07:14:20.405 355 11461.64 97.29 56800.20 88888.00 2018-12-21 07:14:20.905 355 11461.69 97.30 56800.23 88888.00 2018-12-21 07:14:21.405 355 11461.76 97.29 56800.29 88888.00 2018-12-21 07:14:21.905 355 11461.68 97.32 56800.36 88888.00 2018-12-21 07:14:22.405 355 11461.72 97.34 56800.46 88888.00 2018-12-21 07:14:22.905 355 11461.76 97.30 56800.51 88888.00 2018-12-21 07:14:23.405 355 11461.66 97.32 56800.57 88888.00 2018-12-21 07:14:23.905 355 11461.78 97.32 56800.65 88888.00 2018-12-21 07:14:24.405 355 11461.83 97.30 56800.67 88888.00 2018-12-21 07:14:24.905 355 11461.73 97.30 56800.72 88888.00 2018-12-21 07:14:25.405 355 11461.76 97.39 56800.76 88888.00 2018-12-21 07:14:25.905 355 11461.88 97.36 56800.78 88888.00 2018-12-21 07:14:26.405 355 11461.96 97.34 56800.82 88888.00 2018-12-21 07:14:26.905 355 11462.07 97.35 56800.86 88888.00 2018-12-21 07:14:27.405 355 11462.10 97.30 56800.86 88888.00 2018-12-21 07:14:27.905 355 11462.12 97.35 56800.91 88888.00 2018-12-21 07:14:28.405 355 11462.26 97.46 56800.92 88888.00 2018-12-21 07:14:28.905 355 11462.38 97.49 56800.92 88888.00 2018-12-21 07:14:29.405 355 11462.40 97.51 56800.89 88888.00 2018-12-21 07:14:29.905 355 11462.52 97.54 56800.91 88888.00 2018-12-21 07:14:30.405 355 11462.58 97.58 56800.91 88888.00 2018-12-21 07:14:30.905 355 11462.59 97.61 56800.92 88888.00 2018-12-21 07:14:31.405 355 11462.70 97.64 56801.01 88888.00 2018-12-21 07:14:31.905 355 11462.75 97.63 56801.06 88888.00 2018-12-21 07:14:32.405 355 11462.81 97.64 56801.07 88888.00 2018-12-21 07:14:32.905 355 11462.91 97.73 56801.07 88888.00 2018-12-21 07:14:33.405 355 11463.01 97.77 56801.08 88888.00 2018-12-21 07:14:33.905 355 11463.02 97.80 56801.14 88888.00 2018-12-21 07:14:34.405 355 11463.08 97.76 56801.14 88888.00 2018-12-21 07:14:34.905 355 11463.14 97.71 56801.18 88888.00 2018-12-21 07:14:35.405 355 11463.23 97.73 56801.21 88888.00 2018-12-21 07:14:35.905 355 11463.36 97.80 56801.25 88888.00 2018-12-21 07:14:37.405 355 11463.49 97.95 56801.28 88888.00 2018-12-21 07:14:37.905 355 11463.49 97.97 56801.27 88888.00 2018-12-21 07:14:38.405 355 11463.50 98.01 56801.26 88888.00 2018-12-21 07:14:38.905 355 11463.62 98.00 56801.33 88888.00 2018-12-21 07:14:39.405 355 11463.58 98.05 56801.30 88888.00 2018-12-21 07:14:39.905 355 11463.64 98.07 56801.30 88888.00 2018-12-21 07:14:40.405 355 11463.67 98.04 56801.28 88888.00 2018-12-21 07:14:40.905 355 11463.59 98.03 56801.24 88888.00 2018-12-21 07:14:41.405 355 11463.60 98.04 56801.20 88888.00 2018-12-21 07:14:41.905 355 11463.65 98.00 56801.20 88888.00 2018-12-21 07:14:42.406 355 11463.60 97.96 56801.26 88888.00 2018-12-21 07:14:42.906 355 11463.66 97.96 56801.28 88888.00 2018-12-21 07:14:43.406 355 11463.64 97.95 56801.32 88888.00 2018-12-21 07:14:43.906 355 11463.56 97.91 56801.33 88888.00 2018-12-21 07:14:44.906 355 11463.52 97.85 56801.39 88888.00 2018-12-21 07:14:45.406 355 11463.44 97.83 56801.45 88888.00 2018-12-21 07:14:45.906 355 11463.50 97.81 56801.50 88888.00 2018-12-21 07:14:46.406 355 11463.45 97.76 56801.55 88888.00 2018-12-21 07:14:46.906 355 11463.42 97.75 56801.63 88888.00 2018-12-21 07:14:47.406 355 11463.43 97.73 56801.71 88888.00 2018-12-21 07:14:47.906 355 11463.36 97.68 56801.81 88888.00 2018-12-21 07:14:48.406 355 11463.34 97.67 56801.83 88888.00 2018-12-21 07:14:48.906 355 11463.45 97.68 56801.85 88888.00 2018-12-21 07:14:49.406 355 11463.44 97.70 56801.85 88888.00 2018-12-21 07:14:49.906 355 11463.48 97.69 56801.89 88888.00 2018-12-21 07:14:50.406 355 11463.58 97.69 56801.87 88888.00 2018-12-21 07:14:50.906 355 11463.59 97.64 56801.84 88888.00 2018-12-21 07:14:51.406 355 11463.64 97.66 56801.89 88888.00 2018-12-21 07:14:51.906 355 11463.77 97.64 56801.91 88888.00 2018-12-21 07:14:52.406 355 11463.83 97.54 56801.89 88888.00 2018-12-21 07:14:52.906 355 11463.77 97.50 56802.02 88888.00 2018-12-21 07:14:53.406 355 11463.76 97.49 56802.11 88888.00 2018-12-21 07:14:53.906 355 11463.69 97.47 56802.15 88888.00 2018-12-21 07:14:54.406 355 11463.70 97.53 56802.19 88888.00 2018-12-21 07:14:54.906 355 11463.79 97.54 56802.21 88888.00 2018-12-21 07:14:55.406 355 11463.72 97.53 56802.17 88888.00 2018-12-21 07:14:55.906 355 11463.72 97.61 56802.16 88888.00 2018-12-21 07:14:56.406 355 11463.77 97.70 56802.21 88888.00 2018-12-21 07:14:56.906 355 11463.71 97.76 56802.19 88888.00 2018-12-21 07:14:57.406 355 11463.77 97.77 56802.11 88888.00 2018-12-21 07:14:57.906 355 11463.81 97.73 56802.05 88888.00 2018-12-21 07:14:58.406 355 11463.81 97.69 56802.08 88888.00 2018-12-21 07:14:58.906 355 11463.84 97.71 56802.17 88888.00 2018-12-21 07:14:59.406 355 11463.85 97.73 56802.21 88888.00 2018-12-21 07:14:59.906 355 11463.84 97.74 56802.21 88888.00 2018-12-21 07:15:00.406 355 11463.94 97.77 56802.30 88888.00 2018-12-21 07:15:00.906 355 11463.98 97.76 56802.37 88888.00 2018-12-21 07:15:01.406 355 11463.88 97.87 56802.46 88888.00 2018-12-21 07:15:01.906 355 11463.98 97.90 56802.54 88888.00 2018-12-21 07:15:02.406 355 11464.00 97.96 56802.59 88888.00 2018-12-21 07:15:02.906 355 11463.94 98.00 56802.65 88888.00 2018-12-21 07:15:03.406 355 11463.99 97.98 56802.74 88888.00 2018-12-21 07:15:03.906 355 11464.01 97.95 56802.75 88888.00 2018-12-21 07:15:04.406 355 11463.94 97.96 56802.80 88888.00 2018-12-21 07:15:04.906 355 11464.02 97.92 56802.82 88888.00 2018-12-21 07:15:05.406 355 11463.99 97.91 56802.86 88888.00 2018-12-21 07:15:05.906 355 11463.91 98.00 56802.93 88888.00 2018-12-21 07:15:06.406 355 11464.04 98.03 56802.98 88888.00 2018-12-21 07:15:06.906 355 11464.07 97.98 56803.00 88888.00 2018-12-21 07:15:07.406 355 11464.04 97.97 56803.11 88888.00 2018-12-21 07:15:07.906 355 11464.11 97.97 56803.13 88888.00 2018-12-21 07:15:08.406 355 11464.09 97.97 56803.11 88888.00 2018-12-21 07:15:08.906 355 11464.09 98.08 56803.19 88888.00 2018-12-21 07:15:09.406 355 11464.13 98.05 56803.19 88888.00 2018-12-21 07:15:09.906 355 11464.06 97.96 56803.14 88888.00 2018-12-21 07:15:10.406 355 11464.09 97.89 56803.23 88888.00 2018-12-21 07:15:10.906 355 11464.12 97.91 56803.29 88888.00 2018-12-21 07:15:11.406 355 11464.01 97.92 56803.30 88888.00 2018-12-21 07:15:11.906 355 11464.04 97.95 56803.27 88888.00 2018-12-21 07:15:12.406 355 11464.13 97.91 56803.27 88888.00 2018-12-21 07:15:12.906 355 11464.12 97.89 56803.32 88888.00 2018-12-21 07:15:13.406 355 11464.15 97.91 56803.33 88888.00 2018-12-21 07:15:13.906 355 11464.21 97.89 56803.26 88888.00 2018-12-21 07:15:14.406 355 11464.16 97.84 56803.22 88888.00 2018-12-21 07:15:14.906 355 11464.19 97.94 56803.22 88888.00 2018-12-21 07:15:15.406 355 11464.21 97.94 56803.20 88888.00 2018-12-21 07:15:15.906 355 11464.15 97.90 56803.17 88888.00 2018-12-21 07:15:16.406 355 11464.13 97.98 56803.16 88888.00 2018-12-21 07:15:16.906 355 11464.18 97.98 56803.18 88888.00 2018-12-21 07:15:17.406 355 11464.23 98.01 56803.26 88888.00 2018-12-21 07:15:18.406 355 11464.28 97.96 56803.20 88888.00 2018-12-21 07:15:18.906 355 11464.23 97.94 56803.19 88888.00 2018-12-21 07:15:19.406 355 11464.33 97.96 56803.18 88888.00 2018-12-21 07:15:19.906 355 11464.40 97.96 56803.22 88888.00 2018-12-21 07:15:20.406 355 11464.40 97.91 56803.24 88888.00 2018-12-21 07:15:20.906 355 11464.48 97.94 56803.22 88888.00 2018-12-21 07:15:21.406 355 11464.48 97.95 56803.26 88888.00 2018-12-21 07:15:21.906 355 11464.46 97.95 56803.27 88888.00 2018-12-21 07:15:22.406 355 11464.55 97.94 56803.26 88888.00 2018-12-21 07:15:22.906 355 11464.54 97.92 56803.29 88888.00 2018-12-21 07:15:23.406 355 11464.50 97.96 56803.37 88888.00 2018-12-21 07:15:23.906 355 11464.59 98.02 56803.42 88888.00 2018-12-21 07:15:24.406 355 11464.61 98.05 56803.44 88888.00 2018-12-21 07:15:24.906 355 11464.60 98.15 56803.44 88888.00 2018-12-21 07:15:25.406 355 11464.69 98.12 56803.44 88888.00 2018-12-21 07:15:25.906 355 11464.67 98.10 56803.48 88888.00 2018-12-21 07:15:26.406 355 11464.68 98.17 56803.54 88888.00 2018-12-21 07:15:26.906 355 11464.82 98.18 56803.55 88888.00 2018-12-21 07:15:27.406 355 11464.80 98.19 56803.54 88888.00 2018-12-21 07:15:27.906 355 11464.85 98.21 56803.56 88888.00 2018-12-21 07:15:28.406 355 11464.97 98.22 56803.50 88888.00 2018-12-21 07:15:28.906 355 11465.02 98.30 56803.48 88888.00 2018-12-21 07:15:29.406 355 11465.13 98.31 56803.46 88888.00 2018-12-21 07:15:29.906 355 11465.27 98.26 56803.51 88888.00 2018-12-21 07:15:30.406 355 11465.29 98.26 56803.51 88888.00 2018-12-21 07:15:30.906 355 11465.39 98.34 56803.50 88888.00 2018-12-21 07:15:31.406 355 11465.52 98.36 56803.46 88888.00 2018-12-21 07:15:31.906 355 11465.54 98.39 56803.42 88888.00 2018-12-21 07:15:32.406 355 11465.61 98.46 56803.43 88888.00 2018-12-21 07:15:32.906 355 11465.68 98.43 56803.46 88888.00 2018-12-21 07:15:33.406 355 11465.74 98.45 56803.51 88888.00 2018-12-21 07:15:33.906 355 11465.85 98.45 56803.55 88888.00 2018-12-21 07:15:34.406 355 11465.83 98.46 56803.55 88888.00 2018-12-21 07:15:34.906 355 11465.90 98.49 56803.58 88888.00 2018-12-21 07:15:35.406 355 11466.01 98.52 56803.63 88888.00 2018-12-21 07:15:35.906 355 11466.01 98.53 56803.70 88888.00 2018-12-21 07:15:36.406 355 11466.00 98.56 56803.72 88888.00 2018-12-21 07:15:36.906 355 11466.09 98.56 56803.76 88888.00 2018-12-21 07:15:37.406 355 11466.12 98.46 56803.76 88888.00 2018-12-21 07:15:37.906 355 11466.09 98.43 56803.76 88888.00 2018-12-21 07:15:38.406 355 11466.17 98.38 56803.77 88888.00 2018-12-21 07:15:38.906 355 11466.16 98.34 56803.84 88888.00 2018-12-21 07:15:39.406 355 11466.24 98.34 56803.84 88888.00 2018-12-21 07:15:39.906 355 11466.36 98.31 56803.86 88888.00 2018-12-21 07:15:40.406 355 11466.36 98.26 56803.89 88888.00 2018-12-21 07:15:40.906 355 11466.38 98.25 56803.97 88888.00 2018-12-21 07:15:41.406 355 11466.40 98.25 56803.95 88888.00 2018-12-21 07:15:41.906 355 11466.40 98.26 56804.02 88888.00 2018-12-21 07:15:42.406 355 11466.38 98.22 56804.07 88888.00 2018-12-21 07:15:42.906 355 11466.44 98.22 56804.08 88888.00 2018-12-21 07:15:43.406 355 11466.35 98.23 56804.15 88888.00 2018-12-21 07:15:43.906 355 11466.29 98.29 56804.18 88888.00 2018-12-21 07:15:44.406 355 11466.34 98.26 56804.20 88888.00 2018-12-21 07:15:44.906 355 11466.26 98.21 56804.22 88888.00 2018-12-21 07:15:45.406 355 11466.30 98.16 56804.26 88888.00 2018-12-21 07:15:45.906 355 11466.31 98.14 56804.32 88888.00 2018-12-21 07:15:46.406 355 11466.26 98.15 56804.34 88888.00 2018-12-21 07:15:46.906 355 11466.26 98.16 56804.39 88888.00 2018-12-21 07:15:47.406 355 11466.21 98.14 56804.38 88888.00 2018-12-21 07:15:47.906 355 11466.07 98.16 56804.39 88888.00 2018-12-21 07:15:48.406 355 11466.02 98.21 56804.44 88888.00 2018-12-21 07:15:48.906 355 11466.00 98.28 56804.48 88888.00 2018-12-21 07:15:49.406 355 11465.95 98.23 56804.53 88888.00 2018-12-21 07:15:49.906 355 11465.94 98.17 56804.61 88888.00 2018-12-21 07:15:50.406 355 11465.85 98.15 56804.60 88888.00 2018-12-21 07:15:50.906 355 11465.76 98.18 56804.66 88888.00 2018-12-21 07:15:51.406 355 11465.71 98.23 56804.73 88888.00 2018-12-21 07:15:51.906 355 11465.67 98.22 56804.74 88888.00 2018-12-21 07:15:52.406 355 11465.48 98.21 56804.70 88888.00 2018-12-21 07:15:52.906 355 11465.58 98.19 56804.67 88888.00 2018-12-21 07:15:53.406 355 11465.50 98.21 56804.64 88888.00 2018-12-21 07:15:53.906 355 11465.36 98.23 56804.65 88888.00 2018-12-21 07:15:54.406 355 11465.37 98.18 56804.58 88888.00 2018-12-21 07:15:54.906 355 11465.22 98.11 56804.54 88888.00 2018-12-21 07:15:55.406 355 11465.05 98.03 56804.49 88888.00 2018-12-21 07:15:55.906 355 11465.13 98.02 56804.44 88888.00 2018-12-21 07:15:56.406 355 11465.10 97.98 56804.36 88888.00 2018-12-21 07:15:56.906 355 11464.98 98.08 56804.32 88888.00 2018-12-21 07:15:57.406 355 11464.98 98.10 56804.29 88888.00 2018-12-21 07:15:57.906 355 11464.94 98.09 56804.28 88888.00 2018-12-21 07:15:58.406 355 11464.85 98.15 56804.34 88888.00 2018-12-21 07:15:58.906 355 11464.85 98.17 56804.31 88888.00 2018-12-21 07:15:59.906 355 11464.83 98.17 56804.40 88888.00 2018-12-21 07:16:00.406 355 11464.87 98.22 56804.39 88888.00 2018-12-21 07:16:00.906 355 11464.82 98.29 56804.39 88888.00 2018-12-21 07:16:01.406 355 11464.80 98.28 56804.44 88888.00 2018-12-21 07:16:01.906 355 11464.82 98.22 56804.48 88888.00 2018-12-21 07:16:02.406 355 11464.78 98.18 56804.52 88888.00 2018-12-21 07:16:02.906 355 11464.81 98.19 56804.59 88888.00 2018-12-21 07:16:03.406 355 11464.84 98.16 56804.60 88888.00 2018-12-21 07:16:03.906 355 11464.73 98.16 56804.67 88888.00 2018-12-21 07:16:04.406 355 11464.80 98.15 56804.71 88888.00 2018-12-21 07:16:04.906 355 11464.87 98.11 56804.73 88888.00 2018-12-21 07:16:05.406 355 11464.82 98.11 56804.83 88888.00 2018-12-21 07:16:05.906 355 11464.87 98.12 56804.84 88888.00 2018-12-21 07:16:06.406 355 11464.83 98.08 56804.89 88888.00 2018-12-21 07:16:06.906 355 11464.89 98.12 56804.92 88888.00 2018-12-21 07:16:07.406 355 11464.98 98.15 56804.97 88888.00 2018-12-21 07:16:07.906 355 11464.91 98.14 56804.98 88888.00 2018-12-21 07:16:08.406 355 11464.84 98.11 56805.02 88888.00 2018-12-21 07:16:08.906 355 11464.90 98.17 56805.02 88888.00 2018-12-21 07:16:09.906 355 11464.77 98.25 56804.93 88888.00 2018-12-21 07:16:10.406 355 11464.82 98.32 56804.91 88888.00 2018-12-21 07:16:10.906 355 11464.78 98.37 56804.95 88888.00 2018-12-21 07:16:11.406 355 11464.74 98.38 56804.93 88888.00 2018-12-21 07:16:11.906 355 11464.85 98.46 56805.00 88888.00 2018-12-21 07:16:12.406 355 11464.81 98.43 56805.03 88888.00 2018-12-21 07:16:12.906 355 11464.73 98.35 56805.08 88888.00 2018-12-21 07:16:13.406 355 11464.73 98.35 56805.03 88888.00 2018-12-21 07:16:13.906 355 11464.62 98.32 56804.98 88888.00 2018-12-21 07:16:14.406 355 11464.55 98.29 56804.99 88888.00 2018-12-21 07:16:14.906 355 11464.55 98.31 56804.99 88888.00 2018-12-21 07:16:15.406 355 11464.47 98.29 56804.97 88888.00 2018-12-21 07:16:15.906 355 11464.46 98.30 56804.99 88888.00 2018-12-21 07:16:16.406 355 11464.48 98.32 56804.95 88888.00 2018-12-21 07:16:16.906 355 11464.42 98.28 56804.93 88888.00 2018-12-21 07:16:17.406 355 11464.39 98.30 56804.92 88888.00 2018-12-21 07:16:17.906 355 11464.40 98.25 56804.89 88888.00 2018-12-21 07:16:18.406 355 11464.30 98.29 56804.81 88888.00 2018-12-21 07:16:18.906 355 11464.30 98.29 56804.71 88888.00 2018-12-21 07:16:19.406 355 11464.35 98.24 56804.73 88888.00 2018-12-21 07:16:19.906 355 11464.33 98.25 56804.67 88888.00 2018-12-21 07:16:20.406 355 11464.26 98.24 56804.63 88888.00 2018-12-21 07:16:20.906 355 11464.27 98.21 56804.55 88888.00 2018-12-21 07:16:21.406 355 11464.20 98.21 56804.51 88888.00 2018-12-21 07:16:21.906 355 11464.26 98.18 56804.45 88888.00 2018-12-21 07:16:22.406 355 11464.23 98.15 56804.44 88888.00 2018-12-21 07:16:22.906 355 11464.15 98.16 56804.38 88888.00 2018-12-21 07:16:23.406 355 11464.19 98.15 56804.29 88888.00 2018-12-21 07:16:23.906 355 11464.19 98.09 56804.27 88888.00 2018-12-21 07:16:24.406 355 11464.14 98.08 56804.16 88888.00 2018-12-21 07:16:24.906 355 11464.21 98.10 56804.04 88888.00 2018-12-21 07:16:25.406 355 11464.21 98.08 56803.94 88888.00 2018-12-21 07:16:25.906 355 11464.26 98.08 56803.86 88888.00 2018-12-21 07:16:26.406 355 11464.29 98.12 56803.82 88888.00 2018-12-21 07:16:26.906 355 11464.30 98.14 56803.78 88888.00 2018-12-21 07:16:27.406 355 11464.32 98.09 56803.75 88888.00 2018-12-21 07:16:27.906 355 11464.42 98.07 56803.68 88888.00 2018-12-21 07:16:28.406 355 11464.37 98.10 56803.67 88888.00 2018-12-21 07:16:28.906 355 11464.39 98.08 56803.68 88888.00 2018-12-21 07:16:29.406 355 11464.48 98.03 56803.67 88888.00 2018-12-21 07:16:29.906 355 11464.46 98.03 56803.69 88888.00 2018-12-21 07:16:30.406 355 11464.47 98.04 56803.72 88888.00 2018-12-21 07:16:31.406 355 11464.48 98.01 56803.67 88888.00 2018-12-21 07:16:31.906 355 11464.50 98.01 56803.64 88888.00 2018-12-21 07:16:32.406 355 11464.56 98.00 56803.69 88888.00 2018-12-21 07:16:32.906 355 11464.54 98.01 56803.65 88888.00 2018-12-21 07:16:33.406 355 11464.60 98.02 56803.67 88888.00 2018-12-21 07:16:33.906 355 11464.66 97.97 56803.64 88888.00 2018-12-21 07:16:34.406 355 11464.62 98.00 56803.67 88888.00 2018-12-21 07:16:34.906 355 11464.64 98.04 56803.70 88888.00 2018-12-21 07:16:35.406 355 11464.66 98.01 56803.65 88888.00 2018-12-21 07:16:35.906 355 11464.67 98.00 56803.69 88888.00 2018-12-21 07:16:36.406 355 11464.78 98.00 56803.71 88888.00 2018-12-21 07:16:36.906 355 11464.81 97.95 56803.77 88888.00 2018-12-21 07:16:37.406 355 11464.71 97.94 56803.81 88888.00 2018-12-21 07:16:37.906 355 11464.75 97.95 56803.78 88888.00 2018-12-21 07:16:38.406 355 11464.74 97.94 56803.80 88888.00 2018-12-21 07:16:38.906 355 11464.73 97.95 56803.82 88888.00 2018-12-21 07:16:39.406 355 11464.81 97.95 56803.91 88888.00 2018-12-21 07:16:39.906 355 11464.77 97.91 56803.96 88888.00 2018-12-21 07:16:40.406 355 11464.71 97.90 56803.99 88888.00 2018-12-21 07:16:41.407 355 11464.75 97.87 56804.08 88888.00 2018-12-21 07:16:41.907 355 11464.69 97.90 56804.18 88888.00 2018-12-21 07:16:42.407 355 11464.71 97.90 56804.26 88888.00 2018-12-21 07:16:42.907 355 11464.75 97.94 56804.32 88888.00 2018-12-21 07:16:43.407 355 11464.83 97.98 56804.39 88888.00 2018-12-21 07:16:43.907 355 11464.87 98.08 56804.46 88888.00 2018-12-21 07:16:44.407 355 11464.83 98.11 56804.46 88888.00 2018-12-21 07:16:44.907 355 11464.84 98.14 56804.55 88888.00 2018-12-21 07:16:45.407 355 11464.94 98.22 56804.61 88888.00 2018-12-21 07:16:45.907 355 11464.94 98.19 56804.65 88888.00 2018-12-21 07:16:46.407 355 11464.98 98.24 56804.71 88888.00 2018-12-21 07:16:46.907 355 11465.09 98.25 56804.83 88888.00 2018-12-21 07:16:47.407 355 11465.03 98.31 56804.92 88888.00 2018-12-21 07:16:47.907 355 11465.05 98.38 56804.97 88888.00 2018-12-21 07:16:48.407 355 11465.13 98.39 56805.05 88888.00 2018-12-21 07:16:48.907 355 11465.18 98.44 56805.13 88888.00 2018-12-21 07:16:49.407 355 11465.25 98.48 56805.21 88888.00 2018-12-21 07:16:49.907 355 11465.26 98.52 56805.26 88888.00 2018-12-21 07:16:50.407 355 11465.23 98.52 56805.32 88888.00 2018-12-21 07:16:50.907 355 11465.25 98.57 56805.42 88888.00 2018-12-21 07:16:51.407 355 11465.33 98.59 56805.43 88888.00 2018-12-21 07:16:51.907 355 11465.31 98.58 56805.44 88888.00 2018-12-21 07:16:52.407 355 11465.38 98.60 56805.44 88888.00 2018-12-21 07:16:52.907 355 11465.46 98.62 56805.58 88888.00 2018-12-21 07:16:53.407 355 11465.46 98.60 56805.63 88888.00 2018-12-21 07:16:53.907 355 11465.51 98.60 56805.72 88888.00 2018-12-21 07:16:54.407 355 11465.60 98.53 56805.75 88888.00 2018-12-21 07:16:54.907 355 11465.55 98.45 56805.69 88888.00 2018-12-21 07:16:55.407 355 11465.66 98.43 56805.73 88888.00 2018-12-21 07:16:55.907 355 11465.71 98.46 56805.75 88888.00 2018-12-21 07:16:56.407 355 11465.71 98.49 56805.77 88888.00 2018-12-21 07:16:56.907 355 11465.82 98.49 56805.75 88888.00 2018-12-21 07:16:57.407 355 11465.82 98.49 56805.70 88888.00 2018-12-21 07:16:57.907 355 11465.75 98.50 56805.76 88888.00 2018-12-21 07:16:58.407 355 11465.85 98.53 56805.73 88888.00 2018-12-21 07:16:58.907 355 11465.86 98.53 56805.69 88888.00 2018-12-21 07:16:59.407 355 11465.81 98.55 56805.69 88888.00 2018-12-21 07:16:59.907 355 11465.90 98.60 56805.68 88888.00 2018-12-21 07:17:00.407 355 11465.87 98.57 56805.61 88888.00 2018-12-21 07:17:00.907 355 11465.79 98.63 56805.63 88888.00 2018-12-21 07:17:01.407 355 11465.81 98.64 56805.62 88888.00 2018-12-21 07:17:01.907 355 11465.78 98.56 56805.62 88888.00 2018-12-21 07:17:02.407 355 11465.75 98.59 56805.63 88888.00 2018-12-21 07:17:02.907 355 11465.79 98.53 56805.60 88888.00 2018-12-21 07:17:03.407 355 11465.68 98.50 56805.61 88888.00 2018-12-21 07:17:03.907 355 11465.66 98.52 56805.61 88888.00 2018-12-21 07:17:04.407 355 11465.64 98.51 56805.60 88888.00 2018-12-21 07:17:04.907 355 11465.60 98.49 56805.54 88888.00 2018-12-21 07:17:05.407 355 11465.60 98.51 56805.61 88888.00 2018-12-21 07:17:05.907 355 11465.64 98.53 56805.70 88888.00 2018-12-21 07:17:06.407 355 11465.61 98.49 56805.72 88888.00 2018-12-21 07:17:06.907 355 11465.61 98.50 56805.79 88888.00 2018-12-21 07:17:07.407 355 11465.64 98.45 56805.80 88888.00 2018-12-21 07:17:07.907 355 11465.54 98.44 56805.82 88888.00 2018-12-21 07:17:08.407 355 11465.60 98.52 56805.87 88888.00 2018-12-21 07:17:08.907 355 11465.59 98.50 56805.90 88888.00 2018-12-21 07:17:09.407 355 11465.60 98.52 56805.99 88888.00 2018-12-21 07:17:09.907 355 11465.61 98.57 56806.01 88888.00 2018-12-21 07:17:10.407 355 11465.61 98.56 56806.07 88888.00 2018-12-21 07:17:10.907 355 11465.60 98.58 56806.17 88888.00 2018-12-21 07:17:11.407 355 11465.64 98.56 56806.14 88888.00 2018-12-21 07:17:11.907 355 11465.60 98.55 56806.11 88888.00 2018-12-21 07:17:12.907 355 11465.66 98.60 56806.20 88888.00 2018-12-21 07:17:13.407 355 11465.66 98.59 56806.18 88888.00 2018-12-21 07:17:13.907 355 11465.60 98.60 56806.22 88888.00 2018-12-21 07:17:14.407 355 11465.65 98.55 56806.12 88888.00 2018-12-21 07:17:14.907 355 11465.68 98.48 56806.08 88888.00 2018-12-21 07:17:15.407 355 11465.69 98.55 56806.06 88888.00 2018-12-21 07:17:15.907 355 11465.79 98.55 56806.06 88888.00 2018-12-21 07:17:16.407 355 11465.79 98.51 56806.02 88888.00 2018-12-21 07:17:16.907 355 11465.79 98.51 56805.98 88888.00 2018-12-21 07:17:17.407 355 11465.87 98.52 56805.95 88888.00 2018-12-21 07:17:17.907 355 11465.82 98.52 56805.96 88888.00 2018-12-21 07:17:18.407 355 11465.85 98.58 56805.99 88888.00 2018-12-21 07:17:18.907 355 11465.89 98.62 56805.88 88888.00 2018-12-21 07:17:19.407 355 11465.92 98.63 56805.85 88888.00 2018-12-21 07:17:19.907 355 11465.94 98.66 56805.82 88888.00 2018-12-21 07:17:20.407 355 11465.94 98.69 56805.77 88888.00 2018-12-21 07:17:20.907 355 11465.89 98.66 56805.80 88888.00 2018-12-21 07:17:21.407 355 11465.88 98.65 56805.79 88888.00 2018-12-21 07:17:21.907 355 11465.92 98.69 56805.75 88888.00 2018-12-21 07:17:22.907 355 11465.86 98.78 56805.74 88888.00 2018-12-21 07:17:23.407 355 11465.85 98.83 56805.81 88888.00 2018-12-21 07:17:23.907 355 11465.88 98.86 56805.86 88888.00 2018-12-21 07:17:24.407 355 11465.88 98.87 56805.87 88888.00 2018-12-21 07:17:24.907 355 11465.95 98.89 56805.86 88888.00 2018-12-21 07:17:25.407 355 11465.96 98.86 56805.88 88888.00 2018-12-21 07:17:25.907 355 11466.03 98.90 56805.90 88888.00 2018-12-21 07:17:26.407 355 11466.00 98.87 56805.90 88888.00 2018-12-21 07:17:26.907 355 11465.96 98.90 56805.94 88888.00 2018-12-21 07:17:27.407 355 11466.05 98.93 56805.99 88888.00 2018-12-21 07:17:27.907 355 11466.09 98.87 56805.98 88888.00 2018-12-21 07:17:28.407 355 11466.09 98.87 56806.03 88888.00 2018-12-21 07:17:28.907 355 11466.19 98.86 56806.03 88888.00 2018-12-21 07:17:29.407 355 11466.23 98.82 56805.99 88888.00 2018-12-21 07:17:29.907 355 11466.23 98.84 56805.94 88888.00 2018-12-21 07:17:30.407 355 11466.38 98.86 56805.95 88888.00 2018-12-21 07:17:30.907 355 11466.41 98.86 56806.00 88888.00 2018-12-21 07:17:31.407 355 11466.49 98.87 56806.11 88888.00 2018-12-21 07:17:31.907 355 11466.55 98.84 56806.14 88888.00 2018-12-21 07:17:32.407 355 11466.51 98.80 56806.18 88888.00 2018-12-21 07:17:32.907 355 11466.54 98.82 56806.19 88888.00 2018-12-21 07:17:33.407 355 11466.62 98.80 56806.22 88888.00 2018-12-21 07:17:33.907 355 11466.61 98.75 56806.30 88888.00 2018-12-21 07:17:34.407 355 11466.69 98.78 56806.27 88888.00 2018-12-21 07:17:34.907 355 11466.75 98.83 56806.27 88888.00 2018-12-21 07:17:35.407 355 11466.69 98.85 56806.31 88888.00 2018-12-21 07:17:35.907 355 11466.78 98.84 56806.31 88888.00 2018-12-21 07:17:36.407 355 11466.78 98.83 56806.33 88888.00 2018-12-21 07:17:36.907 355 11466.82 98.84 56806.40 88888.00 2018-12-21 07:17:37.407 355 11466.86 98.89 56806.47 88888.00 2018-12-21 07:17:37.907 355 11466.93 98.84 56806.49 88888.00 2018-12-21 07:17:38.407 355 11466.89 98.85 56806.49 88888.00 2018-12-21 07:17:38.907 355 11466.93 98.84 56806.59 88888.00 2018-12-21 07:17:39.407 355 11466.99 98.80 56806.60 88888.00 2018-12-21 07:17:39.907 355 11466.97 98.76 56806.56 88888.00 2018-12-21 07:17:40.407 355 11466.97 98.76 56806.54 88888.00 2018-12-21 07:17:40.907 355 11467.06 98.79 56806.56 88888.00 2018-12-21 07:17:41.407 355 11467.04 98.86 56806.57 88888.00 2018-12-21 07:17:41.907 355 11467.08 98.84 56806.51 88888.00 2018-12-21 07:17:42.407 355 11467.18 98.83 56806.46 88888.00 2018-12-21 07:17:42.907 355 11467.18 98.92 56806.51 88888.00 2018-12-21 07:17:43.407 355 11467.18 98.97 56806.51 88888.00 2018-12-21 07:17:43.907 355 11467.18 98.99 56806.54 88888.00 2018-12-21 07:17:44.407 355 11467.14 99.04 56806.56 88888.00 2018-12-21 07:17:44.907 355 11467.19 99.10 56806.59 88888.00 2018-12-21 07:17:45.407 355 11467.19 99.06 56806.59 88888.00 2018-12-21 07:17:45.907 355 11467.20 99.10 56806.69 88888.00 2018-12-21 07:17:46.407 355 11467.25 99.10 56806.84 88888.00 2018-12-21 07:17:46.907 355 11467.21 99.09 56806.89 88888.00 2018-12-21 07:17:47.407 355 11467.11 99.12 56806.99 88888.00 2018-12-21 07:17:47.907 355 11467.19 99.18 56807.11 88888.00 2018-12-21 07:17:48.407 355 11467.18 99.17 56807.17 88888.00 2018-12-21 07:17:48.907 355 11467.18 99.16 56807.27 88888.00 2018-12-21 07:17:49.407 355 11467.22 99.16 56807.33 88888.00 2018-12-21 07:17:49.907 355 11467.19 99.13 56807.41 88888.00 2018-12-21 07:17:50.407 355 11467.17 99.13 56807.47 88888.00 2018-12-21 07:17:50.907 355 11467.19 99.17 56807.50 88888.00 2018-12-21 07:17:51.407 355 11467.07 99.19 56807.61 88888.00 2018-12-21 07:17:51.907 355 11467.07 99.21 56807.71 88888.00 2018-12-21 07:17:52.407 355 11467.14 99.27 56807.80 88888.00 2018-12-21 07:17:52.907 355 11467.10 99.30 56807.80 88888.00 2018-12-21 07:17:53.407 355 11467.12 99.31 56807.86 88888.00 2018-12-21 07:17:54.407 355 11467.10 99.28 56808.06 88888.00 2018-12-21 07:17:54.907 355 11467.08 99.31 56808.17 88888.00 2018-12-21 07:17:55.407 355 11467.13 99.31 56808.27 88888.00 2018-12-21 07:17:55.907 355 11467.10 99.30 56808.34 88888.00 2018-12-21 07:17:56.407 355 11467.11 99.28 56808.39 88888.00 2018-12-21 07:17:56.907 355 11467.15 99.28 56808.46 88888.00 2018-12-21 07:17:57.407 355 11467.13 99.32 56808.53 88888.00 2018-12-21 07:17:57.907 355 11467.17 99.30 56808.63 88888.00 2018-12-21 07:17:58.407 355 11467.17 99.27 56808.69 88888.00 2018-12-21 07:17:58.907 355 11467.21 99.34 56808.77 88888.00 2018-12-21 07:17:59.407 355 11467.30 99.38 56808.84 88888.00 2018-12-21 07:17:59.907 355 11467.31 99.31 56808.87 88888.00 2018-12-21 07:18:00.407 355 11467.31 99.36 56808.93 88888.00 2018-12-21 07:18:00.907 355 11467.40 99.40 56808.97 88888.00 2018-12-21 07:18:01.407 355 11467.38 99.36 56809.01 88888.00 2018-12-21 07:18:01.907 355 11467.32 99.37 56809.02 88888.00 2018-12-21 07:18:02.407 355 11467.28 99.45 56809.04 88888.00 2018-12-21 07:18:02.907 355 11467.30 99.47 56809.01 88888.00 2018-12-21 07:18:03.407 355 11467.28 99.51 56808.96 88888.00 2018-12-21 07:18:04.407 355 11467.25 99.48 56808.97 88888.00 2018-12-21 07:18:04.907 355 11467.18 99.50 56808.98 88888.00 2018-12-21 07:18:05.407 355 11467.28 99.48 56808.93 88888.00 2018-12-21 07:18:05.907 355 11467.22 99.46 56808.91 88888.00 2018-12-21 07:18:06.407 355 11467.21 99.50 56808.93 88888.00 2018-12-21 07:18:06.907 355 11467.25 99.50 56808.95 88888.00 2018-12-21 07:18:07.407 355 11467.13 99.51 56808.89 88888.00 2018-12-21 07:18:07.907 355 11467.22 99.53 56808.87 88888.00 2018-12-21 07:18:08.407 355 11467.30 99.48 56808.84 88888.00 2018-12-21 07:18:08.907 355 11467.30 99.50 56808.77 88888.00 2018-12-21 07:18:09.407 355 11467.38 99.59 56808.77 88888.00 2018-12-21 07:18:09.907 355 11467.41 99.58 56808.74 88888.00 2018-12-21 07:18:10.407 355 11467.34 99.59 56808.74 88888.00 2018-12-21 07:18:10.907 355 11467.39 99.65 56808.85 88888.00 2018-12-21 07:18:11.407 355 11467.37 99.61 56808.87 88888.00 2018-12-21 07:18:11.907 355 11467.28 99.60 56808.82 88888.00 2018-12-21 07:18:12.407 355 11467.38 99.59 56808.72 88888.00 2018-12-21 07:18:12.907 355 11467.39 99.59 56808.69 88888.00 2018-12-21 07:18:13.407 355 11467.35 99.65 56808.65 88888.00 2018-12-21 07:18:13.907 355 11467.38 99.59 56808.59 88888.00 2018-12-21 07:18:14.407 355 11467.35 99.55 56808.61 88888.00 2018-12-21 07:18:14.907 355 11467.32 99.54 56808.61 88888.00 2018-12-21 07:18:15.407 355 11467.32 99.57 56808.57 88888.00 2018-12-21 07:18:15.907 355 11467.31 99.53 56808.61 88888.00 2018-12-21 07:18:16.407 355 11467.24 99.52 56808.53 88888.00 2018-12-21 07:18:16.907 355 11467.24 99.50 56808.50 88888.00 2018-12-21 07:18:17.407 355 11467.21 99.50 56808.46 88888.00 2018-12-21 07:18:17.907 355 11467.14 99.51 56808.44 88888.00 2018-12-21 07:18:18.407 355 11467.21 99.44 56808.43 88888.00 2018-12-21 07:18:18.907 355 11467.19 99.37 56808.43 88888.00 2018-12-21 07:18:19.407 355 11467.08 99.31 56808.44 88888.00 2018-12-21 07:18:19.907 355 11467.12 99.30 56808.40 88888.00 2018-12-21 07:18:20.407 355 11467.03 99.30 56808.37 88888.00 2018-12-21 07:18:20.907 355 11466.98 99.32 56808.38 88888.00 2018-12-21 07:18:21.407 355 11467.01 99.26 56808.42 88888.00 2018-12-21 07:18:21.907 355 11467.01 99.20 56808.36 88888.00 2018-12-21 07:18:22.407 355 11466.96 99.17 56808.30 88888.00 2018-12-21 07:18:22.907 355 11466.92 99.17 56808.29 88888.00 2018-12-21 07:18:23.407 355 11466.83 99.18 56808.29 88888.00 2018-12-21 07:18:23.907 355 11466.82 99.18 56808.27 88888.00 2018-12-21 07:18:24.407 355 11466.83 99.17 56808.26 88888.00 2018-12-21 07:18:24.907 355 11466.72 99.23 56808.27 88888.00 2018-12-21 07:18:25.407 355 11466.70 99.25 56808.31 88888.00 2018-12-21 07:18:25.907 355 11466.72 99.25 56808.27 88888.00 2018-12-21 07:18:26.407 355 11466.63 99.21 56808.25 88888.00 2018-12-21 07:18:26.907 355 11466.65 99.16 56808.26 88888.00 2018-12-21 07:18:27.407 355 11466.66 99.14 56808.21 88888.00 2018-12-21 07:18:27.907 355 11466.63 99.14 56808.20 88888.00 2018-12-21 07:18:28.407 355 11466.65 99.13 56808.20 88888.00 2018-12-21 07:18:28.907 355 11466.72 99.14 56808.23 88888.00 2018-12-21 07:18:29.407 355 11466.69 99.13 56808.12 88888.00 2018-12-21 07:18:29.907 355 11466.75 99.17 56808.16 88888.00 2018-12-21 07:18:30.407 355 11466.82 99.13 56808.17 88888.00 2018-12-21 07:18:30.907 355 11466.80 99.14 56808.26 88888.00 2018-12-21 07:18:31.407 355 11466.86 99.19 56808.27 88888.00 2018-12-21 07:18:31.907 355 11466.85 99.16 56808.27 88888.00 2018-12-21 07:18:32.407 355 11466.77 99.13 56808.31 88888.00 2018-12-21 07:18:32.907 355 11466.80 99.17 56808.30 88888.00 2018-12-21 07:18:33.407 355 11466.75 99.14 56808.30 88888.00 2018-12-21 07:18:33.907 355 11466.63 99.14 56808.30 88888.00 2018-12-21 07:18:34.407 355 11466.64 99.17 56808.33 88888.00 2018-12-21 07:18:34.907 355 11466.59 99.18 56808.33 88888.00 2018-12-21 07:18:36.408 355 11466.41 99.23 56808.33 88888.00 2018-12-21 07:18:36.908 355 11466.33 99.31 56808.39 88888.00 2018-12-21 07:18:37.408 355 11466.34 99.34 56808.44 88888.00 2018-12-21 07:18:37.908 355 11466.30 99.28 56808.43 88888.00 2018-12-21 07:18:38.408 355 11466.33 99.33 56808.43 88888.00 2018-12-21 07:18:38.908 355 11466.33 99.41 56808.39 88888.00 2018-12-21 07:18:39.408 355 11466.22 99.41 56808.34 88888.00 2018-12-21 07:18:39.908 355 11466.20 99.46 56808.36 88888.00 2018-12-21 07:18:40.408 355 11466.28 99.47 56808.40 88888.00 2018-12-21 07:18:40.908 355 11466.22 99.52 56808.42 88888.00 2018-12-21 07:18:41.408 355 11466.27 99.61 56808.45 88888.00 2018-12-21 07:18:41.908 355 11466.35 99.66 56808.45 88888.00 2018-12-21 07:18:42.408 355 11466.28 99.66 56808.44 88888.00 2018-12-21 07:18:42.908 355 11466.28 99.72 56808.56 88888.00 2018-12-21 07:18:43.408 355 11466.38 99.67 56808.63 88888.00 2018-12-21 07:18:43.908 355 11466.38 99.59 56808.75 88888.00 2018-12-21 07:18:44.408 355 11466.43 99.60 56808.83 88888.00 2018-12-21 07:18:44.908 355 11466.51 99.55 56808.85 88888.00 2018-12-21 07:18:45.408 355 11466.47 99.53 56808.90 88888.00 2018-12-21 07:18:45.908 355 11466.51 99.59 56809.02 88888.00 2018-12-21 07:18:46.408 355 11466.55 99.66 56809.01 88888.00 2018-12-21 07:18:46.908 355 11466.51 99.58 56809.01 88888.00 2018-12-21 07:18:47.408 355 11466.61 99.55 56809.10 88888.00 2018-12-21 07:18:47.908 355 11466.69 99.53 56809.11 88888.00 2018-12-21 07:18:48.408 355 11466.63 99.55 56809.16 88888.00 2018-12-21 07:18:48.908 355 11466.69 99.54 56809.23 88888.00 2018-12-21 07:18:49.408 355 11466.72 99.53 56809.22 88888.00 2018-12-21 07:18:49.908 355 11466.80 99.59 56809.22 88888.00 2018-12-21 07:18:50.408 355 11466.92 99.58 56809.28 88888.00 2018-12-21 07:18:50.908 355 11466.99 99.51 56809.26 88888.00 2018-12-21 07:18:51.408 355 11466.96 99.46 56809.22 88888.00 2018-12-21 07:18:51.908 355 11467.08 99.48 56809.20 88888.00 2018-12-21 07:18:52.408 355 11467.08 99.47 56809.16 88888.00 2018-12-21 07:18:52.908 355 11467.04 99.52 56809.16 88888.00 2018-12-21 07:18:53.908 355 11467.14 99.50 56809.10 88888.00 2018-12-21 07:18:54.408 355 11467.12 99.47 56809.13 88888.00 2018-12-21 07:18:54.908 355 11467.15 99.46 56809.09 88888.00 2018-12-21 07:18:55.408 355 11467.13 99.44 56809.07 88888.00 2018-12-21 07:18:55.908 355 11467.10 99.45 56808.96 88888.00 2018-12-21 07:18:56.408 355 11467.15 99.41 56808.91 88888.00 2018-12-21 07:18:56.908 355 11467.08 99.39 56808.91 88888.00 2018-12-21 07:18:57.408 355 11467.10 99.50 56808.91 88888.00 2018-12-21 07:18:57.908 355 11467.18 99.51 56808.87 88888.00 2018-12-21 07:18:58.408 355 11467.17 99.39 56808.84 88888.00 2018-12-21 07:18:58.908 355 11467.15 99.38 56808.84 88888.00 2018-12-21 07:18:59.408 355 11467.20 99.36 56808.83 88888.00 2018-12-21 07:18:59.908 355 11467.14 99.33 56808.79 88888.00 2018-12-21 07:19:00.408 355 11467.21 99.31 56808.81 88888.00 2018-12-21 07:19:00.908 355 11467.28 99.33 56808.84 88888.00 2018-12-21 07:19:01.408 355 11467.21 99.34 56808.75 88888.00 2018-12-21 07:19:01.908 355 11467.22 99.38 56808.72 88888.00 2018-12-21 07:19:02.408 355 11467.28 99.37 56808.69 88888.00 2018-12-21 07:19:02.908 355 11467.19 99.33 56808.70 88888.00 2018-12-21 07:19:03.408 355 11467.19 99.34 56808.75 88888.00 2018-12-21 07:19:03.908 355 11467.15 99.33 56808.75 88888.00 2018-12-21 07:19:04.408 355 11467.04 99.26 56808.76 88888.00 2018-12-21 07:19:04.908 355 11467.11 99.31 56808.75 88888.00 2018-12-21 07:19:05.408 355 11467.17 99.32 56808.70 88888.00 2018-12-21 07:19:05.908 355 11467.04 99.26 56808.62 88888.00 2018-12-21 07:19:06.408 355 11467.06 99.24 56808.61 88888.00 2018-12-21 07:19:06.908 355 11467.04 99.20 56808.58 88888.00 2018-12-21 07:19:07.408 355 11466.91 99.21 56808.48 88888.00 2018-12-21 07:19:07.908 355 11466.94 99.24 56808.39 88888.00 2018-12-21 07:19:08.408 355 11466.93 99.21 56808.34 88888.00 2018-12-21 07:19:08.908 355 11466.78 99.18 56808.33 88888.00 2018-12-21 07:19:09.408 355 11466.75 99.16 56808.25 88888.00 2018-12-21 07:19:09.908 355 11466.66 99.09 56808.12 88888.00 2018-12-21 07:19:10.408 355 11466.61 99.05 56808.10 88888.00 2018-12-21 07:19:10.908 355 11466.61 99.04 56808.07 88888.00 2018-12-21 07:19:11.408 355 11466.45 98.99 56807.98 88888.00 2018-12-21 07:19:11.908 355 11466.38 98.96 56807.97 88888.00 2018-12-21 07:19:12.408 355 11466.34 98.90 56807.95 88888.00 2018-12-21 07:19:12.908 355 11466.24 98.85 56807.94 88888.00 2018-12-21 07:19:13.408 355 11466.09 98.89 56807.91 88888.00 2018-12-21 07:19:13.908 355 11466.13 98.83 56807.91 88888.00 2018-12-21 07:19:14.408 355 11466.12 98.75 56807.88 88888.00 2018-12-21 07:19:14.908 355 11466.02 98.71 56807.94 88888.00 2018-12-21 07:19:15.408 355 11466.01 98.75 56807.95 88888.00 2018-12-21 07:19:15.908 355 11465.83 98.71 56807.97 88888.00 2018-12-21 07:19:16.408 355 11465.76 98.68 56807.93 88888.00 2018-12-21 07:19:17.408 355 11465.74 98.64 56807.99 88888.00 2018-12-21 07:19:17.908 355 11465.61 98.62 56808.02 88888.00 2018-12-21 07:19:18.408 355 11465.68 98.64 56808.05 88888.00 2018-12-21 07:19:18.908 355 11465.57 98.64 56808.02 88888.00 2018-12-21 07:19:19.408 355 11465.52 98.68 56807.99 88888.00 2018-12-21 07:19:19.908 355 11465.52 98.65 56808.04 88888.00 2018-12-21 07:19:20.408 355 11465.44 98.59 56807.99 88888.00 2018-12-21 07:19:20.908 355 11465.41 98.60 56808.00 88888.00 2018-12-21 07:19:21.408 355 11465.44 98.64 56807.94 88888.00 2018-12-21 07:19:21.908 355 11465.36 98.65 56807.93 88888.00 2018-12-21 07:19:22.408 355 11465.41 98.69 56807.88 88888.00 2018-12-21 07:19:22.908 355 11465.48 98.70 56807.89 88888.00 2018-12-21 07:19:23.408 355 11465.46 98.69 56807.86 88888.00 2018-12-21 07:19:23.908 355 11465.50 98.71 56807.79 88888.00 2018-12-21 07:19:24.408 355 11465.50 98.75 56807.79 88888.00 2018-12-21 07:19:24.908 355 11465.46 98.75 56807.78 88888.00 2018-12-21 07:19:25.408 355 11465.46 98.79 56807.79 88888.00 2018-12-21 07:19:25.908 355 11465.44 98.82 56807.75 88888.00 2018-12-21 07:19:26.408 355 11465.36 98.84 56807.72 88888.00 2018-12-21 07:19:27.408 355 11465.44 98.80 56807.69 88888.00 2018-12-21 07:19:27.908 355 11465.39 98.83 56807.63 88888.00 2018-12-21 07:19:28.408 355 11465.41 98.83 56807.60 88888.00 2018-12-21 07:19:28.908 355 11465.34 98.82 56807.60 88888.00 2018-12-21 07:19:29.408 355 11465.34 98.85 56807.56 88888.00 2018-12-21 07:19:29.908 355 11465.40 98.84 56807.53 88888.00 2018-12-21 07:19:30.408 355 11465.32 98.84 56807.49 88888.00 2018-12-21 07:19:30.908 355 11465.32 98.90 56807.49 88888.00 2018-12-21 07:19:31.408 355 11465.40 98.89 56807.47 88888.00 2018-12-21 07:19:31.908 355 11465.38 98.90 56807.47 88888.00 2018-12-21 07:19:32.408 355 11465.32 98.97 56807.44 88888.00 2018-12-21 07:19:32.908 355 11465.43 98.99 56807.43 88888.00 2018-12-21 07:19:33.408 355 11465.47 98.97 56807.47 88888.00 2018-12-21 07:19:33.908 355 11465.46 99.02 56807.47 88888.00 2018-12-21 07:19:34.408 355 11465.58 98.98 56807.46 88888.00 2018-12-21 07:19:34.908 355 11465.59 98.98 56807.48 88888.00 2018-12-21 07:19:35.408 355 11465.61 98.97 56807.44 88888.00 2018-12-21 07:19:35.908 355 11465.69 98.91 56807.48 88888.00 2018-12-21 07:19:36.408 355 11465.65 98.93 56807.48 88888.00 2018-12-21 07:19:36.908 355 11465.78 98.98 56807.56 88888.00 2018-12-21 07:19:37.408 355 11466.01 98.97 56807.57 88888.00 2018-12-21 07:19:37.908 355 11466.01 98.87 56807.54 88888.00 2018-12-21 07:19:38.408 355 11466.10 98.92 56807.60 88888.00 2018-12-21 07:19:38.908 355 11466.26 98.94 56807.66 88888.00 2018-12-21 07:19:39.408 355 11466.33 98.93 56807.68 88888.00 2018-12-21 07:19:39.908 355 11466.40 98.96 56807.74 88888.00 2018-12-21 07:19:40.408 355 11466.50 98.91 56807.76 88888.00 2018-12-21 07:19:40.908 355 11466.51 98.89 56807.78 88888.00 2018-12-21 07:19:41.408 355 11466.50 98.93 56807.84 88888.00 2018-12-21 07:19:41.908 355 11466.61 98.90 56807.87 88888.00 2018-12-21 07:19:42.408 355 11466.66 98.90 56807.88 88888.00 2018-12-21 07:19:42.908 355 11466.69 98.89 56807.88 88888.00 2018-12-21 07:19:43.408 355 11466.69 98.93 56807.86 88888.00 2018-12-21 07:19:43.908 355 11466.69 98.89 56807.84 88888.00 2018-12-21 07:19:44.408 355 11466.80 98.90 56807.87 88888.00 2018-12-21 07:19:44.908 355 11466.90 98.94 56807.89 88888.00 2018-12-21 07:19:45.408 355 11466.85 98.96 56807.88 88888.00 2018-12-21 07:19:45.908 355 11466.93 98.96 56807.87 88888.00 2018-12-21 07:19:46.408 355 11467.03 98.96 56807.82 88888.00 2018-12-21 07:19:46.908 355 11466.97 98.98 56807.85 88888.00 2018-12-21 07:19:47.408 355 11467.00 98.93 56807.91 88888.00 2018-12-21 07:19:47.908 355 11467.03 98.89 56807.97 88888.00 2018-12-21 07:19:48.408 355 11466.97 98.89 56808.00 88888.00 2018-12-21 07:19:48.908 355 11467.07 98.83 56807.99 88888.00 2018-12-21 07:19:49.408 355 11467.04 98.85 56807.97 88888.00 2018-12-21 07:19:49.908 355 11466.99 98.92 56807.98 88888.00 2018-12-21 07:19:50.408 355 11467.08 98.96 56808.01 88888.00 2018-12-21 07:19:50.908 355 11467.04 98.91 56808.04 88888.00 2018-12-21 07:19:51.408 355 11467.01 98.87 56808.02 88888.00 2018-12-21 07:19:51.908 355 11467.10 98.86 56808.05 88888.00 2018-12-21 07:19:52.408 355 11467.05 98.87 56808.10 88888.00 2018-12-21 07:19:52.908 355 11467.01 98.87 56808.10 88888.00 2018-12-21 07:19:53.408 355 11467.07 98.89 56808.07 88888.00 2018-12-21 07:19:53.908 355 11467.03 98.83 56808.06 88888.00 2018-12-21 07:19:54.408 355 11467.04 98.82 56808.07 88888.00 2018-12-21 07:19:54.908 355 11467.05 98.82 56808.06 88888.00 2018-12-21 07:19:55.408 355 11466.98 98.77 56807.98 88888.00 2018-12-21 07:19:55.908 355 11466.96 98.73 56807.92 88888.00 2018-12-21 07:19:56.408 355 11466.98 98.77 56807.87 88888.00 2018-12-21 07:19:56.908 355 11466.91 98.71 56807.86 88888.00 2018-12-21 07:19:57.408 355 11466.87 98.71 56807.88 88888.00 2018-12-21 07:19:57.908 355 11466.90 98.70 56807.88 88888.00 2018-12-21 07:19:58.908 355 11466.75 98.71 56807.85 88888.00 2018-12-21 07:19:59.408 355 11466.75 98.68 56807.87 88888.00 2018-12-21 07:19:59.908 355 11466.72 98.64 56807.80 88888.00 2018-12-21 07:20:00.408 355 11466.75 98.68 56807.81 88888.00 2018-12-21 07:20:00.908 355 11466.71 98.65 56807.80 88888.00 2018-12-21 07:20:01.408 355 11466.61 98.68 56807.86 88888.00 2018-12-21 07:20:01.908 355 11466.57 98.71 56807.87 88888.00 2018-12-21 07:20:02.408 355 11466.52 98.70 56807.93 88888.00 2018-12-21 07:20:02.908 355 11466.43 98.76 56808.01 88888.00 2018-12-21 07:20:03.408 355 11466.44 98.78 56808.06 88888.00 2018-12-21 07:20:03.908 355 11466.41 98.76 56808.06 88888.00 2018-12-21 07:20:04.408 355 11466.30 98.78 56808.11 88888.00 2018-12-21 07:20:04.908 355 11466.28 98.76 56808.18 88888.00 2018-12-21 07:20:05.408 355 11466.28 98.72 56808.23 88888.00 2018-12-21 07:20:05.908 355 11466.17 98.72 56808.29 88888.00 2018-12-21 07:20:06.908 355 11466.13 98.71 56808.36 88888.00 2018-12-21 07:20:07.408 355 11466.09 98.72 56808.39 88888.00 2018-12-21 07:20:07.908 355 11466.16 98.78 56808.43 88888.00 2018-12-21 07:20:08.408 355 11466.12 98.75 56808.44 88888.00 2018-12-21 07:20:08.908 355 11466.07 98.77 56808.43 88888.00 2018-12-21 07:20:09.408 355 11466.13 98.71 56808.46 88888.00 2018-12-21 07:20:09.908 355 11466.14 98.69 56808.48 88888.00 2018-12-21 07:20:10.408 355 11466.12 98.71 56808.49 88888.00 2018-12-21 07:20:10.908 355 11466.19 98.69 56808.50 88888.00 2018-12-21 07:20:11.408 355 11466.17 98.72 56808.55 88888.00 2018-12-21 07:20:11.908 355 11466.15 98.75 56808.62 88888.00 2018-12-21 07:20:12.408 355 11466.13 98.78 56808.62 88888.00 2018-12-21 07:20:12.908 355 11466.06 98.76 56808.53 88888.00 2018-12-21 07:20:13.408 355 11466.06 98.83 56808.53 88888.00 2018-12-21 07:20:13.908 355 11466.06 98.82 56808.57 88888.00 2018-12-21 07:20:14.408 355 11465.96 98.79 56808.59 88888.00 2018-12-21 07:20:14.908 355 11465.93 98.84 56808.63 88888.00 2018-12-21 07:20:15.408 355 11465.90 98.87 56808.65 88888.00 2018-12-21 07:20:15.908 355 11465.86 98.86 56808.65 88888.00 2018-12-21 07:20:16.408 355 11465.94 98.90 56808.61 88888.00 2018-12-21 07:20:16.908 355 11465.99 98.87 56808.59 88888.00 2018-12-21 07:20:17.408 355 11465.94 98.85 56808.62 88888.00 2018-12-21 07:20:17.908 355 11466.01 98.86 56808.62 88888.00 2018-12-21 07:20:18.408 355 11466.07 98.86 56808.63 88888.00 2018-12-21 07:20:18.908 355 11466.10 98.85 56808.62 88888.00 2018-12-21 07:20:19.408 355 11466.16 98.87 56808.61 88888.00 2018-12-21 07:20:19.908 355 11466.14 98.87 56808.65 88888.00 2018-12-21 07:20:20.408 355 11466.17 98.89 56808.65 88888.00 2018-12-21 07:20:20.908 355 11466.20 98.96 56808.68 88888.00 2018-12-21 07:20:21.408 355 11466.21 98.97 56808.71 88888.00 2018-12-21 07:20:21.908 355 11466.24 98.98 56808.72 88888.00 2018-12-21 07:20:22.408 355 11466.30 99.00 56808.74 88888.00 2018-12-21 07:20:22.908 355 11466.33 98.97 56808.70 88888.00 2018-12-21 07:20:23.408 355 11466.31 98.99 56808.76 88888.00 2018-12-21 07:20:23.908 355 11466.38 98.99 56808.72 88888.00 2018-12-21 07:20:24.408 355 11466.35 98.96 56808.72 88888.00 2018-12-21 07:20:24.908 355 11466.28 98.97 56808.72 88888.00 2018-12-21 07:20:25.408 355 11466.31 98.93 56808.74 88888.00 2018-12-21 07:20:25.908 355 11466.29 98.89 56808.71 88888.00 2018-12-21 07:20:26.408 355 11466.28 98.90 56808.69 88888.00 2018-12-21 07:20:26.908 355 11466.34 98.91 56808.66 88888.00 2018-12-21 07:20:27.408 355 11466.24 98.89 56808.70 88888.00 2018-12-21 07:20:27.908 355 11466.22 98.85 56808.68 88888.00 2018-12-21 07:20:28.408 355 11466.23 98.86 56808.66 88888.00 2018-12-21 07:20:28.908 355 11466.19 98.83 56808.65 88888.00 2018-12-21 07:20:29.408 355 11466.15 98.85 56808.63 88888.00 2018-12-21 07:20:29.908 355 11466.21 98.79 56808.57 88888.00 2018-12-21 07:20:30.408 355 11466.09 98.84 56808.46 88888.00 2018-12-21 07:20:30.908 355 11466.00 98.89 56808.50 88888.00 2018-12-21 07:20:31.408 355 11466.02 98.86 56808.53 88888.00 2018-12-21 07:20:31.908 355 11465.90 98.80 56808.51 88888.00 2018-12-21 07:20:32.408 355 11465.92 98.70 56808.46 88888.00 2018-12-21 07:20:32.908 355 11465.96 98.68 56808.42 88888.00 2018-12-21 07:20:33.408 355 11465.88 98.65 56808.37 88888.00 2018-12-21 07:20:33.908 355 11465.78 98.65 56808.32 88888.00 2018-12-21 07:20:34.408 355 11465.72 98.65 56808.21 88888.00 2018-12-21 07:20:34.908 355 11465.71 98.66 56808.21 88888.00 2018-12-21 07:20:35.408 355 11465.73 98.70 56808.21 88888.00 2018-12-21 07:20:35.908 355 11465.74 98.70 56808.21 88888.00 2018-12-21 07:20:36.408 355 11465.64 98.66 56808.20 88888.00 2018-12-21 07:20:36.908 355 11465.68 98.62 56808.16 88888.00 2018-12-21 07:20:37.408 355 11465.69 98.58 56808.18 88888.00 2018-12-21 07:20:37.908 355 11465.65 98.52 56808.17 88888.00 2018-12-21 07:20:38.408 355 11465.69 98.53 56808.17 88888.00 2018-12-21 07:20:38.908 355 11465.71 98.52 56808.18 88888.00 2018-12-21 07:20:39.408 355 11465.68 98.53 56808.25 88888.00 2018-12-21 07:20:40.409 355 11465.79 98.45 56808.33 88888.00 2018-12-21 07:20:40.909 355 11465.82 98.34 56808.32 88888.00 2018-12-21 07:20:41.409 355 11465.90 98.35 56808.37 88888.00 2018-12-21 07:20:41.909 355 11465.96 98.37 56808.30 88888.00 2018-12-21 07:20:42.409 355 11466.05 98.48 56808.29 88888.00 2018-12-21 07:20:42.909 355 11466.22 98.48 56808.27 88888.00 2018-12-21 07:20:43.409 355 11466.26 98.46 56808.25 88888.00 2018-12-21 07:20:43.909 355 11466.34 98.56 56808.24 88888.00 2018-12-21 07:20:44.409 355 11466.44 98.59 56808.18 88888.00 2018-12-21 07:20:44.909 355 11466.52 98.51 56808.20 88888.00 2018-12-21 07:20:45.409 355 11466.54 98.48 56808.16 88888.00 2018-12-21 07:20:45.909 355 11466.70 98.49 56808.06 88888.00 2018-12-21 07:20:46.409 355 11466.72 98.43 56808.04 88888.00 2018-12-21 07:20:46.909 355 11466.76 98.43 56807.99 88888.00 2018-12-21 07:20:47.409 355 11466.85 98.45 56807.95 88888.00 2018-12-21 07:20:47.909 355 11466.79 98.42 56807.91 88888.00 2018-12-21 07:20:48.409 355 11466.86 98.42 56807.98 88888.00 2018-12-21 07:20:48.909 355 11466.96 98.43 56808.00 88888.00 2018-12-21 07:20:49.409 355 11466.93 98.41 56807.97 88888.00 2018-12-21 07:20:49.909 355 11466.98 98.58 56807.98 88888.00 2018-12-21 07:20:50.409 355 11467.06 98.52 56808.02 88888.00 2018-12-21 07:20:50.909 355 11467.03 98.44 56807.97 88888.00 2018-12-21 07:20:51.409 355 11467.20 98.46 56808.01 88888.00 2018-12-21 07:20:51.909 355 11467.28 98.49 56808.06 88888.00 2018-12-21 07:20:52.409 355 11467.30 98.45 56808.00 88888.00 2018-12-21 07:20:52.909 355 11467.44 98.44 56807.94 88888.00 2018-12-21 07:20:53.409 355 11467.56 98.45 56807.94 88888.00 2018-12-21 07:20:53.909 355 11467.60 98.50 56807.97 88888.00 2018-12-21 07:20:54.409 355 11467.68 98.50 56807.98 88888.00 2018-12-21 07:20:54.909 355 11467.80 98.50 56807.98 88888.00 2018-12-21 07:20:55.409 355 11467.84 98.50 56807.94 88888.00 2018-12-21 07:20:55.909 355 11467.91 98.50 56807.94 88888.00 2018-12-21 07:20:56.409 355 11467.98 98.53 56807.94 88888.00 2018-12-21 07:20:56.909 355 11468.02 98.60 56807.95 88888.00 2018-12-21 07:20:57.409 355 11468.00 98.71 56808.02 88888.00 2018-12-21 07:20:57.909 355 11468.12 98.69 56807.99 88888.00 2018-12-21 07:20:58.409 355 11468.08 98.63 56808.01 88888.00 2018-12-21 07:20:58.909 355 11468.10 98.63 56808.06 88888.00 2018-12-21 07:20:59.409 355 11468.10 98.66 56808.12 88888.00 2018-12-21 07:20:59.909 355 11468.12 98.68 56808.17 88888.00 2018-12-21 07:21:00.409 355 11468.17 98.68 56808.27 88888.00 2018-12-21 07:21:00.909 355 11468.21 98.69 56808.39 88888.00 2018-12-21 07:21:01.409 355 11468.22 98.73 56808.44 88888.00 2018-12-21 07:21:01.909 355 11468.29 98.73 56808.49 88888.00 2018-12-21 07:21:02.409 355 11468.28 98.72 56808.53 88888.00 2018-12-21 07:21:02.909 355 11468.28 98.72 56808.59 88888.00 2018-12-21 07:21:03.409 355 11468.40 98.72 56808.69 88888.00 2018-12-21 07:21:03.909 355 11468.36 98.70 56808.76 88888.00 2018-12-21 07:21:04.409 355 11468.35 98.64 56808.78 88888.00 2018-12-21 07:21:04.909 355 11468.47 98.66 56808.81 88888.00 2018-12-21 07:21:05.409 355 11468.45 98.64 56808.89 88888.00 2018-12-21 07:21:05.909 355 11468.45 98.62 56808.91 88888.00 2018-12-21 07:21:06.409 355 11468.50 98.66 56809.00 88888.00 2018-12-21 07:21:06.909 355 11468.43 98.69 56808.97 88888.00 2018-12-21 07:21:07.409 355 11468.40 98.71 56808.97 88888.00 2018-12-21 07:21:07.909 355 11468.49 98.70 56809.01 88888.00 2018-12-21 07:21:08.409 355 11468.43 98.68 56809.06 88888.00 2018-12-21 07:21:08.909 355 11468.43 98.71 56809.06 88888.00 2018-12-21 07:21:09.409 355 11468.45 98.72 56809.06 88888.00 2018-12-21 07:21:09.909 355 11468.39 98.71 56809.09 88888.00 2018-12-21 07:21:10.409 355 11468.32 98.71 56809.09 88888.00 2018-12-21 07:21:10.909 355 11468.35 98.73 56809.03 88888.00 2018-12-21 07:21:11.409 355 11468.31 98.77 56809.04 88888.00 2018-12-21 07:21:11.909 355 11468.35 98.77 56809.14 88888.00 2018-12-21 07:21:12.409 355 11468.29 98.72 56809.15 88888.00 2018-12-21 07:21:12.909 355 11468.21 98.68 56809.10 88888.00 2018-12-21 07:21:13.409 355 11468.18 98.66 56809.10 88888.00 2018-12-21 07:21:13.909 355 11468.11 98.62 56809.09 88888.00 2018-12-21 07:21:14.409 355 11468.03 98.62 56809.10 88888.00 2018-12-21 07:21:14.909 355 11468.03 98.60 56809.11 88888.00 2018-12-21 07:21:15.409 355 11468.02 98.57 56809.11 88888.00 2018-12-21 07:21:15.909 355 11467.98 98.55 56809.13 88888.00 2018-12-21 07:21:16.409 355 11468.00 98.55 56809.11 88888.00 2018-12-21 07:21:16.909 355 11467.94 98.51 56809.08 88888.00 2018-12-21 07:21:17.409 355 11467.87 98.48 56809.07 88888.00 2018-12-21 07:21:17.909 355 11467.94 98.46 56809.09 88888.00 2018-12-21 07:21:18.409 355 11467.94 98.46 56809.10 88888.00 2018-12-21 07:21:18.909 355 11467.84 98.49 56809.10 88888.00 2018-12-21 07:21:19.909 355 11467.89 98.50 56809.01 88888.00 2018-12-21 07:21:20.409 355 11467.79 98.45 56809.03 88888.00 2018-12-21 07:21:20.909 355 11467.84 98.42 56809.08 88888.00 2018-12-21 07:21:21.409 355 11467.83 98.34 56809.09 88888.00 2018-12-21 07:21:21.909 355 11467.81 98.32 56809.15 88888.00 2018-12-21 07:21:22.409 355 11467.86 98.26 56809.10 88888.00 2018-12-21 07:21:22.909 355 11467.74 98.21 56809.09 88888.00 2018-12-21 07:21:23.409 355 11467.74 98.21 56809.09 88888.00 2018-12-21 07:21:23.909 355 11467.81 98.19 56809.10 88888.00 2018-12-21 07:21:24.409 355 11467.81 98.15 56809.13 88888.00 2018-12-21 07:21:24.909 355 11467.80 98.12 56809.11 88888.00 2018-12-21 07:21:25.409 355 11467.88 98.15 56809.13 88888.00 2018-12-21 07:21:25.909 355 11467.83 98.11 56809.10 88888.00 2018-12-21 07:21:26.409 355 11467.86 98.07 56809.15 88888.00 2018-12-21 07:21:26.909 355 11467.89 98.03 56809.19 88888.00 2018-12-21 07:21:27.409 355 11467.95 98.04 56809.17 88888.00 2018-12-21 07:21:27.909 355 11468.00 98.08 56809.20 88888.00 2018-12-21 07:21:28.409 355 11468.03 98.11 56809.25 88888.00 2018-12-21 07:21:28.909 355 11468.02 98.18 56809.20 88888.00 2018-12-21 07:21:29.909 355 11468.11 98.15 56809.23 88888.00 2018-12-21 07:21:30.409 355 11468.12 98.16 56809.23 88888.00 2018-12-21 07:21:30.909 355 11468.28 98.18 56809.28 88888.00 2018-12-21 07:21:31.409 355 11468.28 98.17 56809.29 88888.00 2018-12-21 07:21:31.909 355 11468.22 98.14 56809.27 88888.00 2018-12-21 07:21:32.409 355 11468.30 98.11 56809.22 88888.00 2018-12-21 07:21:32.909 355 11468.31 98.10 56809.22 88888.00 2018-12-21 07:21:33.409 355 11468.37 98.12 56809.25 88888.00 2018-12-21 07:21:33.909 355 11468.44 98.15 56809.26 88888.00 2018-12-21 07:21:34.409 355 11468.50 98.14 56809.29 88888.00 2018-12-21 07:21:34.909 355 11468.49 98.12 56809.29 88888.00 2018-12-21 07:21:35.409 355 11468.58 98.19 56809.28 88888.00 2018-12-21 07:21:35.909 355 11468.56 98.23 56809.23 88888.00 2018-12-21 07:21:36.409 355 11468.49 98.28 56809.27 88888.00 2018-12-21 07:21:36.909 355 11468.50 98.23 56809.30 88888.00 2018-12-21 07:21:37.409 355 11468.46 98.21 56809.33 88888.00 2018-12-21 07:21:37.909 355 11468.51 98.25 56809.39 88888.00 2018-12-21 07:21:38.409 355 11468.56 98.26 56809.43 88888.00 2018-12-21 07:21:38.909 355 11468.58 98.28 56809.46 88888.00 2018-12-21 07:21:39.409 355 11468.56 98.34 56809.42 88888.00 2018-12-21 07:21:39.909 355 11468.69 98.36 56809.41 88888.00 2018-12-21 07:21:40.409 355 11468.65 98.35 56809.39 88888.00 2018-12-21 07:21:40.909 355 11468.69 98.36 56809.41 88888.00 2018-12-21 07:21:41.409 355 11468.83 98.34 56809.45 88888.00 2018-12-21 07:21:41.909 355 11468.77 98.36 56809.45 88888.00 2018-12-21 07:21:42.409 355 11468.91 98.44 56809.54 88888.00 2018-12-21 07:21:43.409 355 11468.93 98.44 56809.59 88888.00 2018-12-21 07:21:43.909 355 11469.02 98.45 56809.61 88888.00 2018-12-21 07:21:44.409 355 11469.11 98.45 56809.60 88888.00 2018-12-21 07:21:44.909 355 11469.09 98.48 56809.62 88888.00 2018-12-21 07:21:45.409 355 11469.14 98.49 56809.67 88888.00 2018-12-21 07:21:45.909 355 11469.15 98.49 56809.67 88888.00 2018-12-21 07:21:46.409 355 11469.14 98.50 56809.66 88888.00 2018-12-21 07:21:46.909 355 11469.33 98.53 56809.68 88888.00 2018-12-21 07:21:47.409 355 11469.42 98.51 56809.75 88888.00 2018-12-21 07:21:47.909 355 11469.35 98.59 56809.78 88888.00 2018-12-21 07:21:48.409 355 11469.46 98.57 56809.79 88888.00 2018-12-21 07:21:48.909 355 11469.51 98.53 56809.83 88888.00 2018-12-21 07:21:49.409 355 11469.56 98.50 56809.88 88888.00 2018-12-21 07:21:49.909 355 11469.68 98.50 56809.90 88888.00 2018-12-21 07:21:50.409 355 11469.69 98.49 56809.94 88888.00 2018-12-21 07:21:50.909 355 11469.75 98.53 56809.96 88888.00 2018-12-21 07:21:51.409 355 11469.83 98.59 56809.96 88888.00 2018-12-21 07:21:51.909 355 11469.89 98.56 56809.99 88888.00 2018-12-21 07:21:52.409 355 11469.92 98.56 56810.00 88888.00 2018-12-21 07:21:53.409 355 11469.99 98.52 56810.09 88888.00 2018-12-21 07:21:53.909 355 11469.98 98.56 56810.13 88888.00 2018-12-21 07:21:54.409 355 11470.10 98.52 56810.19 88888.00 2018-12-21 07:21:54.909 355 11470.16 98.52 56810.25 88888.00 2018-12-21 07:21:55.409 355 11470.16 98.51 56810.31 88888.00 2018-12-21 07:21:55.909 355 11470.26 98.56 56810.39 88888.00 2018-12-21 07:21:56.409 355 11470.25 98.56 56810.43 88888.00 2018-12-21 07:21:56.909 355 11470.29 98.52 56810.51 88888.00 2018-12-21 07:21:57.409 355 11470.38 98.51 56810.52 88888.00 2018-12-21 07:21:57.909 355 11470.38 98.48 56810.61 88888.00 2018-12-21 07:21:58.409 355 11470.36 98.51 56810.68 88888.00 2018-12-21 07:21:58.909 355 11470.40 98.49 56810.67 88888.00 2018-12-21 07:21:59.409 355 11470.29 98.51 56810.74 88888.00 2018-12-21 07:21:59.909 355 11470.26 98.52 56810.87 88888.00 2018-12-21 07:22:00.409 355 11470.44 98.49 56810.89 88888.00 2018-12-21 07:22:00.909 355 11470.38 98.49 56810.93 88888.00 2018-12-21 07:22:01.409 355 11470.46 98.45 56810.99 88888.00 2018-12-21 07:22:01.909 355 11470.48 98.45 56811.07 88888.00 2018-12-21 07:22:02.409 355 11470.46 98.39 56811.08 88888.00 2018-12-21 07:22:02.909 355 11470.39 98.36 56811.10 88888.00 2018-12-21 07:22:03.409 355 11470.39 98.41 56811.12 88888.00 2018-12-21 07:22:03.909 355 11470.31 98.43 56811.20 88888.00 2018-12-21 07:22:04.409 355 11470.24 98.42 56811.21 88888.00 2018-12-21 07:22:04.909 355 11470.27 98.38 56811.20 88888.00 2018-12-21 07:22:05.409 355 11470.23 98.36 56811.21 88888.00 2018-12-21 07:22:05.909 355 11470.24 98.38 56811.27 88888.00 2018-12-21 07:22:06.409 355 11470.20 98.42 56811.26 88888.00 2018-12-21 07:22:06.909 355 11470.12 98.43 56811.25 88888.00 2018-12-21 07:22:07.409 355 11470.17 98.41 56811.33 88888.00 2018-12-21 07:22:07.909 355 11470.17 98.39 56811.40 88888.00 2018-12-21 07:22:08.409 355 11470.09 98.39 56811.44 88888.00 2018-12-21 07:22:08.909 355 11470.05 98.35 56811.50 88888.00 2018-12-21 07:22:09.409 355 11469.97 98.37 56811.55 88888.00 2018-12-21 07:22:09.909 355 11469.92 98.37 56811.61 88888.00 2018-12-21 07:22:10.409 355 11469.92 98.38 56811.67 88888.00 2018-12-21 07:22:10.909 355 11469.76 98.37 56811.70 88888.00 2018-12-21 07:22:11.409 355 11469.70 98.41 56811.71 88888.00 2018-12-21 07:22:11.909 355 11469.71 98.34 56811.77 88888.00 2018-12-21 07:22:12.409 355 11469.71 98.30 56811.77 88888.00 2018-12-21 07:22:12.909 355 11469.65 98.34 56811.80 88888.00 2018-12-21 07:22:13.409 355 11469.58 98.36 56811.79 88888.00 2018-12-21 07:22:13.909 355 11469.50 98.38 56811.73 88888.00 2018-12-21 07:22:14.409 355 11469.44 98.41 56811.72 88888.00 2018-12-21 07:22:14.909 355 11469.43 98.39 56811.78 88888.00 2018-12-21 07:22:15.409 355 11469.33 98.41 56811.83 88888.00 2018-12-21 07:22:15.909 355 11469.28 98.45 56811.84 88888.00 2018-12-21 07:22:16.409 355 11469.26 98.46 56811.77 88888.00 2018-12-21 07:22:16.909 355 11469.08 98.45 56811.69 88888.00 2018-12-21 07:22:17.409 355 11468.97 98.45 56811.64 88888.00 2018-12-21 07:22:17.909 355 11468.97 98.49 56811.63 88888.00 2018-12-21 07:22:18.409 355 11468.86 98.44 56811.65 88888.00 2018-12-21 07:22:18.909 355 11468.73 98.44 56811.64 88888.00 2018-12-21 07:22:19.409 355 11468.77 98.48 56811.58 88888.00 2018-12-21 07:22:19.909 355 11468.60 98.48 56811.50 88888.00 2018-12-21 07:22:20.409 355 11468.54 98.43 56811.54 88888.00 2018-12-21 07:22:20.909 355 11468.59 98.41 56811.55 88888.00 2018-12-21 07:22:21.409 355 11468.56 98.38 56811.57 88888.00 2018-12-21 07:22:21.909 355 11468.60 98.38 56811.65 88888.00 2018-12-21 07:22:22.409 355 11468.57 98.36 56811.69 88888.00 2018-12-21 07:22:22.909 355 11468.50 98.36 56811.63 88888.00 2018-12-21 07:22:23.409 355 11468.57 98.34 56811.57 88888.00 2018-12-21 07:22:23.909 355 11468.53 98.28 56811.60 88888.00 2018-12-21 07:22:24.409 355 11468.45 98.26 56811.60 88888.00 2018-12-21 07:22:24.909 355 11468.44 98.26 56811.63 88888.00 2018-12-21 07:22:25.409 355 11468.46 98.19 56811.63 88888.00 2018-12-21 07:22:25.909 355 11468.42 98.17 56811.61 88888.00 2018-12-21 07:22:26.409 355 11468.42 98.19 56811.64 88888.00 2018-12-21 07:22:26.909 355 11468.40 98.18 56811.64 88888.00 2018-12-21 07:22:27.409 355 11468.38 98.18 56811.61 88888.00 2018-12-21 07:22:27.909 355 11468.40 98.16 56811.58 88888.00 2018-12-21 07:22:28.409 355 11468.37 98.10 56811.59 88888.00 2018-12-21 07:22:28.909 355 11468.23 98.12 56811.63 88888.00 2018-12-21 07:22:29.409 355 11468.22 98.14 56811.59 88888.00 2018-12-21 07:22:29.909 355 11468.16 98.05 56811.58 88888.00 2018-12-21 07:22:30.409 355 11468.16 98.07 56811.58 88888.00 2018-12-21 07:22:30.909 355 11468.15 98.05 56811.55 88888.00 2018-12-21 07:22:31.409 355 11468.10 98.03 56811.48 88888.00 2018-12-21 07:22:31.909 355 11468.07 98.02 56811.46 88888.00 2018-12-21 07:22:32.409 355 11468.14 98.01 56811.41 88888.00 2018-12-21 07:22:32.909 355 11468.09 97.98 56811.37 88888.00 2018-12-21 07:22:33.409 355 11467.97 97.95 56811.39 88888.00 2018-12-21 07:22:33.909 355 11467.97 97.94 56811.40 88888.00 2018-12-21 07:22:34.909 355 11467.77 97.90 56811.34 88888.00 2018-12-21 07:22:35.409 355 11467.84 97.89 56811.28 88888.00 2018-12-21 07:22:35.909 355 11467.83 97.91 56811.26 88888.00 2018-12-21 07:22:36.409 355 11467.80 97.95 56811.24 88888.00 2018-12-21 07:22:36.909 355 11467.81 97.92 56811.15 88888.00 2018-12-21 07:22:37.409 355 11467.73 97.89 56811.12 88888.00 2018-12-21 07:22:37.909 355 11467.70 97.92 56811.15 88888.00 2018-12-21 07:22:38.409 355 11467.75 97.94 56811.09 88888.00 2018-12-21 07:22:38.909 355 11467.65 97.90 56811.02 88888.00 2018-12-21 07:22:39.409 355 11467.66 97.91 56810.97 88888.00 2018-12-21 07:22:39.909 355 11467.66 97.95 56810.97 88888.00 2018-12-21 07:22:40.409 355 11467.52 97.96 56810.94 88888.00 2018-12-21 07:22:40.909 355 11467.46 97.94 56810.87 88888.00 2018-12-21 07:22:41.409 355 11467.46 97.82 56810.87 88888.00 2018-12-21 07:22:41.909 355 11467.39 97.78 56810.88 88888.00 2018-12-21 07:22:42.909 355 11467.31 97.80 56810.83 88888.00 2018-12-21 07:22:43.409 355 11467.27 97.76 56810.89 88888.00 2018-12-21 07:22:43.909 355 11467.27 97.75 56810.87 88888.00 2018-12-21 07:22:44.409 355 11467.27 97.73 56810.84 88888.00 2018-12-21 07:22:44.909 355 11467.21 97.71 56810.81 88888.00 2018-12-21 07:22:45.409 355 11467.20 97.74 56810.74 88888.00 2018-12-21 07:22:45.909 355 11467.21 97.71 56810.70 88888.00 2018-12-21 07:22:46.409 355 11467.21 97.68 56810.61 88888.00 2018-12-21 07:22:46.909 355 11467.21 97.70 56810.60 88888.00 2018-12-21 07:22:47.409 355 11467.24 97.68 56810.56 88888.00 2018-12-21 07:22:47.910 355 11467.18 97.68 56810.54 88888.00 2018-12-21 07:22:48.410 355 11467.14 97.70 56810.54 88888.00 2018-12-21 07:22:48.910 355 11467.13 97.73 56810.57 88888.00 2018-12-21 07:22:49.410 355 11467.00 97.71 56810.57 88888.00 2018-12-21 07:22:49.910 355 11466.99 97.63 56810.52 88888.00 2018-12-21 07:22:50.410 355 11466.98 97.56 56810.54 88888.00 2018-12-21 07:22:50.910 355 11466.93 97.51 56810.54 88888.00 2018-12-21 07:22:51.410 355 11466.94 97.49 56810.51 88888.00 2018-12-21 07:22:51.910 355 11467.00 97.42 56810.54 88888.00 2018-12-21 07:22:52.410 355 11466.99 97.42 56810.55 88888.00 2018-12-21 07:22:52.910 355 11467.00 97.46 56810.55 88888.00 2018-12-21 07:22:53.410 355 11466.98 97.42 56810.56 88888.00 2018-12-21 07:22:53.910 355 11467.03 97.37 56810.52 88888.00 2018-12-21 07:22:54.910 355 11467.12 97.39 56810.43 88888.00 2018-12-21 07:22:55.410 355 11467.18 97.42 56810.54 88888.00 2018-12-21 07:22:55.910 355 11467.26 97.40 56810.54 88888.00 2018-12-21 07:22:56.410 355 11467.32 97.36 56810.54 88888.00 2018-12-21 07:22:56.910 355 11467.39 97.42 56810.61 88888.00 2018-12-21 07:22:57.410 355 11467.49 97.34 56810.61 88888.00 2018-12-21 07:22:57.910 355 11467.53 97.29 56810.64 88888.00 2018-12-21 07:22:58.410 355 11467.51 97.30 56810.65 88888.00 2018-12-21 07:22:58.910 355 11467.61 97.28 56810.68 88888.00 2018-12-21 07:22:59.410 355 11467.56 97.30 56810.69 88888.00 2018-12-21 07:22:59.910 355 11467.53 97.29 56810.78 88888.00 2018-12-21 07:23:00.410 355 11467.58 97.26 56810.76 88888.00 2018-12-21 07:23:00.910 355 11467.58 97.23 56810.78 88888.00 2018-12-21 07:23:01.410 355 11467.69 97.30 56810.89 88888.00 2018-12-21 07:23:01.910 355 11467.75 97.32 56810.97 88888.00 2018-12-21 07:23:02.410 355 11467.69 97.30 56811.00 88888.00 2018-12-21 07:23:02.910 355 11467.73 97.30 56811.01 88888.00 2018-12-21 07:23:03.410 355 11467.83 97.35 56811.08 88888.00 2018-12-21 07:23:03.910 355 11467.84 97.35 56811.15 88888.00 2018-12-21 07:23:04.410 355 11467.95 97.33 56811.25 88888.00 2018-12-21 07:23:04.910 355 11468.03 97.32 56811.35 88888.00 2018-12-21 07:23:05.410 355 11467.98 97.33 56811.39 88888.00 2018-12-21 07:23:05.910 355 11468.11 97.39 56811.47 88888.00 2018-12-21 07:23:06.410 355 11468.22 97.37 56811.50 88888.00 2018-12-21 07:23:06.910 355 11468.18 97.39 56811.53 88888.00 2018-12-21 07:23:07.410 355 11468.29 97.41 56811.64 88888.00 2018-12-21 07:23:07.910 355 11468.35 97.39 56811.74 88888.00 2018-12-21 07:23:08.410 355 11468.35 97.43 56811.76 88888.00 2018-12-21 07:23:08.910 355 11468.47 97.46 56811.82 88888.00 2018-12-21 07:23:09.410 355 11468.53 97.48 56811.90 88888.00 2018-12-21 07:23:09.910 355 11468.53 97.46 56811.96 88888.00 2018-12-21 07:23:10.410 355 11468.64 97.50 56812.01 88888.00 2018-12-21 07:23:10.910 355 11468.74 97.50 56812.04 88888.00 2018-12-21 07:23:11.410 355 11468.84 97.54 56812.09 88888.00 2018-12-21 07:23:11.910 355 11468.91 97.61 56812.15 88888.00 2018-12-21 07:23:12.410 355 11468.93 97.60 56812.21 88888.00 2018-12-21 07:23:12.910 355 11469.00 97.56 56812.25 88888.00 2018-12-21 07:23:13.410 355 11469.18 97.61 56812.25 88888.00 2018-12-21 07:23:13.910 355 11469.21 97.61 56812.23 88888.00 2018-12-21 07:23:14.410 355 11469.21 97.69 56812.23 88888.00 2018-12-21 07:23:14.910 355 11469.30 97.69 56812.19 88888.00 2018-12-21 07:23:15.410 355 11469.32 97.63 56812.15 88888.00 2018-12-21 07:23:16.410 355 11469.42 97.61 56812.14 88888.00 2018-12-21 07:23:16.910 355 11469.40 97.60 56812.11 88888.00 2018-12-21 07:23:17.410 355 11469.36 97.66 56812.16 88888.00 2018-12-21 07:23:17.910 355 11469.46 97.61 56812.19 88888.00 2018-12-21 07:23:18.410 355 11469.44 97.57 56812.14 88888.00 2018-12-21 07:23:18.910 355 11469.43 97.60 56812.09 88888.00 2018-12-21 07:23:19.410 355 11469.46 97.62 56812.09 88888.00 2018-12-21 07:23:19.910 355 11469.41 97.62 56812.06 88888.00 2018-12-21 07:23:20.410 355 11469.40 97.64 56812.12 88888.00 2018-12-21 07:23:20.910 355 11469.48 97.63 56812.14 88888.00 2018-12-21 07:23:21.410 355 11469.46 97.67 56812.05 88888.00 2018-12-21 07:23:21.910 355 11469.48 97.70 56812.01 88888.00 2018-12-21 07:23:22.410 355 11469.55 97.70 56811.90 88888.00 2018-12-21 07:23:22.910 355 11469.56 97.69 56811.83 88888.00 2018-12-21 07:23:23.410 355 11469.61 97.68 56811.79 88888.00 2018-12-21 07:23:23.910 355 11469.71 97.71 56811.76 88888.00 2018-12-21 07:23:24.410 355 11469.70 97.73 56811.72 88888.00 2018-12-21 07:23:24.910 355 11469.70 97.76 56811.76 88888.00 2018-12-21 07:23:25.410 355 11469.71 97.77 56811.71 88888.00 2018-12-21 07:23:26.410 355 11469.71 97.77 56811.65 88888.00 2018-12-21 07:23:26.910 355 11469.77 97.75 56811.55 88888.00 2018-12-21 07:23:27.410 355 11469.62 97.76 56811.52 88888.00 2018-12-21 07:23:27.910 355 11469.67 97.78 56811.50 88888.00 2018-12-21 07:23:28.410 355 11469.67 97.78 56811.48 88888.00 2018-12-21 07:23:28.910 355 11469.54 97.82 56811.52 88888.00 2018-12-21 07:23:29.410 355 11469.57 97.84 56811.50 88888.00 2018-12-21 07:23:29.910 355 11469.57 97.85 56811.45 88888.00 2018-12-21 07:23:30.410 355 11469.50 97.85 56811.41 88888.00 2018-12-21 07:23:30.910 355 11469.54 97.84 56811.45 88888.00 2018-12-21 07:23:31.410 355 11469.51 97.83 56811.48 88888.00 2018-12-21 07:23:31.910 355 11469.56 97.84 56811.53 88888.00 2018-12-21 07:23:32.410 355 11469.65 97.82 56811.57 88888.00 2018-12-21 07:23:32.910 355 11469.67 97.81 56811.57 88888.00 2018-12-21 07:23:33.410 355 11469.65 97.82 56811.54 88888.00 2018-12-21 07:23:33.910 355 11469.76 97.83 56811.54 88888.00 2018-12-21 07:23:34.410 355 11469.81 97.81 56811.58 88888.00 2018-12-21 07:23:34.910 355 11469.86 97.81 56811.64 88888.00 2018-12-21 07:23:35.410 355 11469.99 97.83 56811.67 88888.00 2018-12-21 07:23:35.910 355 11470.03 97.80 56811.69 88888.00 2018-12-21 07:23:36.410 355 11470.08 97.85 56811.71 88888.00 2018-12-21 07:23:36.910 355 11470.18 97.85 56811.76 88888.00 2018-12-21 07:23:37.410 355 11470.19 97.82 56811.76 88888.00 2018-12-21 07:23:37.910 355 11470.25 97.88 56811.78 88888.00 2018-12-21 07:23:38.410 355 11470.36 97.85 56811.85 88888.00 2018-12-21 07:23:38.910 355 11470.31 97.81 56811.85 88888.00 2018-12-21 07:23:39.410 355 11470.29 97.81 56811.84 88888.00 2018-12-21 07:23:39.910 355 11470.43 97.85 56811.89 88888.00 2018-12-21 07:23:40.410 355 11470.40 97.85 56811.91 88888.00 2018-12-21 07:23:40.910 355 11470.43 97.92 56812.02 88888.00 2018-12-21 07:23:41.410 355 11470.48 97.96 56812.02 88888.00 2018-12-21 07:23:41.910 355 11470.41 97.95 56812.03 88888.00 2018-12-21 07:23:42.410 355 11470.41 97.95 56812.05 88888.00 2018-12-21 07:23:42.910 355 11470.55 98.00 56812.05 88888.00 2018-12-21 07:23:43.410 355 11470.55 98.01 56812.11 88888.00 2018-12-21 07:23:43.910 355 11470.53 98.02 56812.19 88888.00 2018-12-21 07:23:44.410 355 11470.58 98.02 56812.24 88888.00 2018-12-21 07:23:44.910 355 11470.59 98.01 56812.25 88888.00 2018-12-21 07:23:45.410 355 11470.59 98.08 56812.32 88888.00 2018-12-21 07:23:45.910 355 11470.61 98.09 56812.29 88888.00 2018-12-21 07:23:46.410 355 11470.64 98.12 56812.32 88888.00 2018-12-21 07:23:46.910 355 11470.72 98.12 56812.37 88888.00 2018-12-21 07:23:47.410 355 11470.73 98.11 56812.43 88888.00 2018-12-21 07:23:47.910 355 11470.72 98.07 56812.46 88888.00 2018-12-21 07:23:48.410 355 11470.74 98.09 56812.43 88888.00 2018-12-21 07:23:48.910 355 11470.80 98.11 56812.42 88888.00 2018-12-21 07:23:49.410 355 11470.75 98.15 56812.48 88888.00 2018-12-21 07:23:49.910 355 11470.76 98.18 56812.57 88888.00 2018-12-21 07:23:50.410 355 11470.75 98.16 56812.61 88888.00 2018-12-21 07:23:50.910 355 11470.69 98.17 56812.63 88888.00 2018-12-21 07:23:51.410 355 11470.78 98.17 56812.67 88888.00 2018-12-21 07:23:51.910 355 11470.79 98.19 56812.68 88888.00 2018-12-21 07:23:52.410 355 11470.65 98.16 56812.64 88888.00 2018-12-21 07:23:52.910 355 11470.69 98.16 56812.66 88888.00 2018-12-21 07:23:53.410 355 11470.69 98.14 56812.70 88888.00 2018-12-21 07:23:53.910 355 11470.65 98.12 56812.73 88888.00 2018-12-21 07:23:54.410 355 11470.66 98.12 56812.83 88888.00 2018-12-21 07:23:54.910 355 11470.67 98.12 56812.91 88888.00 2018-12-21 07:23:55.410 355 11470.59 98.17 56812.83 88888.00 2018-12-21 07:23:55.910 355 11470.58 98.22 56812.80 88888.00 2018-12-21 07:23:56.410 355 11470.54 98.17 56812.83 88888.00 2018-12-21 07:23:56.910 355 11470.52 98.16 56812.89 88888.00 2018-12-21 07:23:57.410 355 11470.53 98.16 56812.92 88888.00 2018-12-21 07:23:57.910 355 11470.46 98.15 56812.88 88888.00 2018-12-21 07:23:58.410 355 11470.46 98.14 56812.85 88888.00 2018-12-21 07:23:58.910 355 11470.41 98.16 56812.83 88888.00 2018-12-21 07:23:59.410 355 11470.33 98.12 56812.86 88888.00 2018-12-21 07:23:59.910 355 11470.26 98.09 56812.88 88888.00 2018-12-21 07:24:00.410 355 11470.32 98.05 56812.92 88888.00 2018-12-21 07:24:00.910 355 11470.26 98.04 56812.87 88888.00 2018-12-21 07:24:01.410 355 11470.19 98.08 56812.93 88888.00 2018-12-21 07:24:01.910 355 11470.19 98.12 56813.07 88888.00 2018-12-21 07:24:02.410 355 11470.15 98.12 56813.09 88888.00 2018-12-21 07:24:02.910 355 11470.10 98.08 56813.06 88888.00 2018-12-21 07:24:03.410 355 11470.18 98.04 56813.06 88888.00 2018-12-21 07:24:03.910 355 11470.10 98.03 56813.07 88888.00 2018-12-21 07:24:04.410 355 11470.06 98.05 56813.07 88888.00 2018-12-21 07:24:04.910 355 11470.05 98.04 56813.11 88888.00 2018-12-21 07:24:05.910 355 11469.99 98.04 56813.19 88888.00 2018-12-21 07:24:06.410 355 11470.04 98.02 56813.26 88888.00 2018-12-21 07:24:06.910 355 11470.00 98.00 56813.27 88888.00 2018-12-21 07:24:07.410 355 11470.03 98.00 56813.32 88888.00 2018-12-21 07:24:07.910 355 11470.06 97.98 56813.33 88888.00 2018-12-21 07:24:08.410 355 11470.03 98.01 56813.36 88888.00 2018-12-21 07:24:08.910 355 11470.09 98.04 56813.44 88888.00 2018-12-21 07:24:09.410 355 11470.17 98.04 56813.51 88888.00 2018-12-21 07:24:09.910 355 11470.13 98.03 56813.50 88888.00 2018-12-21 07:24:10.410 355 11470.18 98.08 56813.56 88888.00 2018-12-21 07:24:10.910 355 11470.23 98.08 56813.58 88888.00 2018-12-21 07:24:11.410 355 11470.20 98.07 56813.64 88888.00 2018-12-21 07:24:11.910 355 11470.27 98.11 56813.70 88888.00 2018-12-21 07:24:12.410 355 11470.33 98.12 56813.73 88888.00 2018-12-21 07:24:12.910 355 11470.24 98.12 56813.81 88888.00 2018-12-21 07:24:13.410 355 11470.27 98.15 56813.84 88888.00 2018-12-21 07:24:13.910 355 11470.31 98.17 56813.94 88888.00 2018-12-21 07:24:14.410 355 11470.31 98.23 56813.97 88888.00 2018-12-21 07:24:14.910 355 11470.41 98.25 56814.05 88888.00 2018-12-21 07:24:15.410 355 11470.47 98.24 56814.07 88888.00 2018-12-21 07:24:15.910 355 11470.46 98.31 56814.13 88888.00 2018-12-21 07:24:16.410 355 11470.55 98.36 56814.18 88888.00 2018-12-21 07:24:16.910 355 11470.65 98.35 56814.18 88888.00 2018-12-21 07:24:17.410 355 11470.67 98.35 56814.27 88888.00 2018-12-21 07:24:17.910 355 11470.76 98.39 56814.29 88888.00 2018-12-21 07:24:18.410 355 11470.82 98.41 56814.28 88888.00 2018-12-21 07:24:18.910 355 11470.78 98.44 56814.29 88888.00 2018-12-21 07:24:19.410 355 11470.92 98.48 56814.33 88888.00 2018-12-21 07:24:19.910 355 11471.00 98.46 56814.34 88888.00 2018-12-21 07:24:20.410 355 11471.04 98.49 56814.40 88888.00 2018-12-21 07:24:20.910 355 11471.13 98.52 56814.45 88888.00 2018-12-21 07:24:21.410 355 11471.16 98.55 56814.54 88888.00 2018-12-21 07:24:21.910 355 11471.16 98.57 56814.60 88888.00 2018-12-21 07:24:22.410 355 11471.28 98.62 56814.68 88888.00 2018-12-21 07:24:22.910 355 11471.28 98.64 56814.69 88888.00 2018-12-21 07:24:23.410 355 11471.34 98.68 56814.75 88888.00 2018-12-21 07:24:23.910 355 11471.54 98.70 56814.82 88888.00 2018-12-21 07:24:24.410 355 11471.55 98.77 56814.86 88888.00 2018-12-21 07:24:24.910 355 11471.58 98.80 56814.88 88888.00 2018-12-21 07:24:25.410 355 11471.70 98.83 56814.91 88888.00 2018-12-21 07:24:25.910 355 11471.79 98.80 56814.87 88888.00 2018-12-21 07:24:26.410 355 11471.86 98.80 56814.88 88888.00 2018-12-21 07:24:26.910 355 11472.04 98.83 56814.98 88888.00 2018-12-21 07:24:27.410 355 11472.12 98.86 56814.99 88888.00 2018-12-21 07:24:27.910 355 11472.17 98.96 56814.95 88888.00 2018-12-21 07:24:28.410 355 11472.27 98.96 56814.99 88888.00 2018-12-21 07:24:29.410 355 11472.34 99.00 56815.01 88888.00 2018-12-21 07:24:29.910 355 11472.41 99.04 56815.01 88888.00 2018-12-21 07:24:30.410 355 11472.42 99.05 56815.03 88888.00 2018-12-21 07:24:30.910 355 11472.50 99.11 56815.07 88888.00 2018-12-21 07:24:31.410 355 11472.55 99.12 56815.07 88888.00 2018-12-21 07:24:31.910 355 11472.56 99.16 56815.07 88888.00 2018-12-21 07:24:32.410 355 11472.59 99.19 56815.07 88888.00 2018-12-21 07:24:32.910 355 11472.57 99.21 56815.12 88888.00 2018-12-21 07:24:33.410 355 11472.57 99.25 56815.10 88888.00 2018-12-21 07:24:33.910 355 11472.69 99.20 56815.13 88888.00 2018-12-21 07:24:34.410 355 11472.74 99.21 56815.17 88888.00 2018-12-21 07:24:34.910 355 11472.73 99.21 56815.18 88888.00 2018-12-21 07:24:35.410 355 11472.86 99.26 56815.18 88888.00 2018-12-21 07:24:35.910 355 11472.96 99.25 56815.11 88888.00 2018-12-21 07:24:36.410 355 11472.94 99.25 56815.12 88888.00 2018-12-21 07:24:36.910 355 11473.01 99.32 56815.17 88888.00 2018-12-21 07:24:37.410 355 11473.11 99.30 56815.22 88888.00 2018-12-21 07:24:37.910 355 11473.10 99.32 56815.23 88888.00 2018-12-21 07:24:38.410 355 11473.19 99.30 56815.26 88888.00 2018-12-21 07:24:39.410 355 11473.22 99.33 56815.36 88888.00 2018-12-21 07:24:39.910 355 11473.37 99.37 56815.37 88888.00 2018-12-21 07:24:40.410 355 11473.36 99.38 56815.39 88888.00 2018-12-21 07:24:40.910 355 11473.39 99.39 56815.48 88888.00 2018-12-21 07:24:41.410 355 11473.51 99.39 56815.46 88888.00 2018-12-21 07:24:41.910 355 11473.60 99.41 56815.52 88888.00 2018-12-21 07:24:42.410 355 11473.65 99.46 56815.55 88888.00 2018-12-21 07:24:42.910 355 11473.79 99.52 56815.59 88888.00 2018-12-21 07:24:43.410 355 11473.82 99.53 56815.64 88888.00 2018-12-21 07:24:43.910 355 11473.88 99.58 56815.68 88888.00 2018-12-21 07:24:44.410 355 11473.99 99.59 56815.74 88888.00 2018-12-21 07:24:44.910 355 11474.02 99.55 56815.74 88888.00 2018-12-21 07:24:45.410 355 11474.08 99.55 56815.71 88888.00 2018-12-21 07:24:45.910 355 11474.21 99.61 56815.70 88888.00 2018-12-21 07:24:46.410 355 11474.23 99.60 56815.70 88888.00 2018-12-21 07:24:46.910 355 11474.35 99.66 56815.75 88888.00 2018-12-21 07:24:47.410 355 11474.42 99.67 56815.76 88888.00 2018-12-21 07:24:47.910 355 11474.40 99.68 56815.78 88888.00 2018-12-21 07:24:48.410 355 11474.37 99.68 56815.78 88888.00 2018-12-21 07:24:48.910 355 11474.49 99.71 56815.81 88888.00 2018-12-21 07:24:49.411 355 11474.49 99.73 56815.78 88888.00 2018-12-21 07:24:49.911 355 11474.48 99.79 56815.87 88888.00 2018-12-21 07:24:50.411 355 11474.58 99.80 56815.89 88888.00 2018-12-21 07:24:50.911 355 11474.53 99.77 56815.90 88888.00 2018-12-21 07:24:51.411 355 11474.58 99.80 56815.89 88888.00 2018-12-21 07:24:51.911 355 11474.68 99.84 56815.84 88888.00 2018-12-21 07:24:52.411 355 11474.62 99.85 56815.84 88888.00 2018-12-21 07:24:52.911 355 11474.62 99.87 56815.85 88888.00 2018-12-21 07:24:53.411 355 11474.68 99.82 56815.84 88888.00 2018-12-21 07:24:53.911 355 11474.67 99.82 56815.80 88888.00 2018-12-21 07:24:54.411 355 11474.75 99.89 56815.81 88888.00 2018-12-21 07:24:54.911 355 11474.72 99.92 56815.81 88888.00 2018-12-21 07:24:55.411 355 11474.72 99.95 56815.80 88888.00 2018-12-21 07:24:55.911 355 11474.79 99.96 56815.84 88888.00 2018-12-21 07:24:56.411 355 11474.88 100.02 56815.85 88888.00 2018-12-21 07:24:56.911 355 11474.84 99.99 56815.82 88888.00 2018-12-21 07:24:57.411 355 11474.84 99.96 56815.81 88888.00 2018-12-21 07:24:57.911 355 11474.88 99.93 56815.84 88888.00 2018-12-21 07:24:58.411 355 11474.79 99.95 56815.88 88888.00 2018-12-21 07:24:58.911 355 11474.89 99.98 56815.94 88888.00 2018-12-21 07:24:59.411 355 11474.89 99.94 56816.00 88888.00 2018-12-21 07:24:59.911 355 11474.82 99.98 56816.03 88888.00 2018-12-21 07:25:00.411 355 11474.96 99.98 56816.09 88888.00 2018-12-21 07:25:00.911 355 11474.95 99.93 56816.16 88888.00 2018-12-21 07:25:01.411 355 11474.95 99.93 56816.17 88888.00 2018-12-21 07:25:01.911 355 11474.99 99.98 56816.14 88888.00 2018-12-21 07:25:02.411 355 11475.02 99.94 56816.13 88888.00 2018-12-21 07:25:02.911 355 11475.05 100.01 56816.20 88888.00 2018-12-21 07:25:03.411 355 11475.18 100.04 56816.28 88888.00 2018-12-21 07:25:03.911 355 11475.13 100.08 56816.29 88888.00 2018-12-21 07:25:04.411 355 11475.12 100.02 56816.29 88888.00 2018-12-21 07:25:04.911 355 11475.18 100.00 56816.32 88888.00 2018-12-21 07:25:05.411 355 11475.23 100.04 56816.38 88888.00 2018-12-21 07:25:05.911 355 11475.25 100.08 56816.41 88888.00 2018-12-21 07:25:06.411 355 11475.31 100.13 56816.47 88888.00 2018-12-21 07:25:06.911 355 11475.31 100.14 56816.51 88888.00 2018-12-21 07:25:07.411 355 11475.37 100.16 56816.55 88888.00 2018-12-21 07:25:07.911 355 11475.46 100.18 56816.62 88888.00 2018-12-21 07:25:08.411 355 11475.42 100.20 56816.62 88888.00 2018-12-21 07:25:08.911 355 11475.46 100.23 56816.62 88888.00 2018-12-21 07:25:09.411 355 11475.55 100.26 56816.64 88888.00 2018-12-21 07:25:09.911 355 11475.49 100.28 56816.73 88888.00 2018-12-21 07:25:10.911 355 11475.61 100.38 56816.77 88888.00 2018-12-21 07:25:11.411 355 11475.61 100.35 56816.78 88888.00 2018-12-21 07:25:11.911 355 11475.73 100.35 56816.79 88888.00 2018-12-21 07:25:12.411 355 11475.75 100.35 56816.78 88888.00 2018-12-21 07:25:12.911 355 11475.79 100.36 56816.81 88888.00 2018-12-21 07:25:13.411 355 11475.90 100.40 56816.78 88888.00 2018-12-21 07:25:13.911 355 11475.94 100.40 56816.72 88888.00 2018-12-21 07:25:14.411 355 11475.93 100.40 56816.70 88888.00 2018-12-21 07:25:14.911 355 11476.07 100.48 56816.68 88888.00 2018-12-21 07:25:15.411 355 11476.16 100.52 56816.65 88888.00 2018-12-21 07:25:15.911 355 11476.23 100.49 56816.65 88888.00 2018-12-21 07:25:16.411 355 11476.41 100.50 56816.68 88888.00 2018-12-21 07:25:16.911 355 11476.48 100.56 56816.70 88888.00 2018-12-21 07:25:17.411 355 11476.49 100.62 56816.66 88888.00 2018-12-21 07:25:17.911 355 11476.67 100.61 56816.71 88888.00 2018-12-21 07:25:18.411 355 11476.72 100.59 56816.76 88888.00 2018-12-21 07:25:18.911 355 11476.71 100.59 56816.79 88888.00 2018-12-21 07:25:19.411 355 11476.81 100.53 56816.74 88888.00 2018-12-21 07:25:19.911 355 11476.87 100.53 56816.73 88888.00 2018-12-21 07:25:20.411 355 11476.93 100.60 56816.72 88888.00 2018-12-21 07:25:20.911 355 11477.00 100.61 56816.67 88888.00 2018-12-21 07:25:21.411 355 11477.07 100.63 56816.71 88888.00 2018-12-21 07:25:21.911 355 11477.10 100.62 56816.66 88888.00 2018-12-21 07:25:22.411 355 11477.31 100.63 56816.59 88888.00 2018-12-21 07:25:22.911 355 11477.34 100.67 56816.66 88888.00 2018-12-21 07:25:23.411 355 11477.34 100.70 56816.72 88888.00 2018-12-21 07:25:23.911 355 11477.47 100.68 56816.72 88888.00 2018-12-21 07:25:24.411 355 11477.54 100.63 56816.72 88888.00 2018-12-21 07:25:24.911 355 11477.59 100.64 56816.73 88888.00 2018-12-21 07:25:25.411 355 11477.73 100.64 56816.74 88888.00 2018-12-21 07:25:25.911 355 11477.74 100.64 56816.72 88888.00 2018-12-21 07:25:26.411 355 11477.74 100.76 56816.73 88888.00 2018-12-21 07:25:26.911 355 11477.82 100.72 56816.70 88888.00 2018-12-21 07:25:27.411 355 11477.84 100.68 56816.77 88888.00 2018-12-21 07:25:27.911 355 11477.94 100.70 56816.80 88888.00 2018-12-21 07:25:28.911 355 11478.08 100.69 56816.98 88888.00 2018-12-21 07:25:29.411 355 11478.10 100.73 56817.06 88888.00 2018-12-21 07:25:29.911 355 11478.20 100.77 56817.15 88888.00 2018-12-21 07:25:30.411 355 11478.12 100.79 56817.18 88888.00 2018-12-21 07:25:30.911 355 11478.17 100.80 56817.22 88888.00 2018-12-21 07:25:31.411 355 11478.36 100.81 56817.23 88888.00 2018-12-21 07:25:31.911 355 11478.45 100.84 56817.34 88888.00 2018-12-21 07:25:32.411 355 11478.50 100.87 56817.39 88888.00 2018-12-21 07:25:32.911 355 11478.56 100.84 56817.38 88888.00 2018-12-21 07:25:33.411 355 11478.58 100.84 56817.43 88888.00 2018-12-21 07:25:33.911 355 11478.68 100.94 56817.47 88888.00 2018-12-21 07:25:34.411 355 11478.75 100.87 56817.51 88888.00 2018-12-21 07:25:34.911 355 11478.74 100.86 56817.56 88888.00 2018-12-21 07:25:35.411 355 11478.80 100.88 56817.64 88888.00 2018-12-21 07:25:35.911 355 11478.84 100.93 56817.70 88888.00 2018-12-21 07:25:36.411 355 11478.78 100.96 56817.75 88888.00 2018-12-21 07:25:36.911 355 11478.80 100.96 56817.73 88888.00 2018-12-21 07:25:37.411 355 11478.85 100.97 56817.79 88888.00 2018-12-21 07:25:37.911 355 11478.75 100.98 56817.87 88888.00 2018-12-21 07:25:38.411 355 11478.88 101.04 56817.98 88888.00 2018-12-21 07:25:38.911 355 11478.92 101.04 56817.93 88888.00 2018-12-21 07:25:39.411 355 11478.87 101.07 56817.94 88888.00 2018-12-21 07:25:39.911 355 11478.93 101.08 56818.00 88888.00 2018-12-21 07:25:40.411 355 11478.89 101.04 56818.01 88888.00 2018-12-21 07:25:40.911 355 11478.77 101.07 56818.06 88888.00 2018-12-21 07:25:41.411 355 11478.82 101.07 56818.05 88888.00 2018-12-21 07:25:41.911 355 11478.86 101.03 56818.13 88888.00 2018-12-21 07:25:42.411 355 11478.89 101.03 56818.11 88888.00 2018-12-21 07:25:42.911 355 11478.88 101.02 56818.11 88888.00 2018-12-21 07:25:43.411 355 11478.73 100.96 56818.09 88888.00 2018-12-21 07:25:43.911 355 11478.63 100.98 56818.09 88888.00 2018-12-21 07:25:44.411 355 11478.70 101.02 56818.07 88888.00 2018-12-21 07:25:44.911 355 11478.61 100.97 56818.09 88888.00 2018-12-21 07:25:45.411 355 11478.52 100.94 56818.06 88888.00 2018-12-21 07:25:45.911 355 11478.57 100.90 56818.02 88888.00 2018-12-21 07:25:46.411 355 11478.52 100.93 56818.05 88888.00 2018-12-21 07:25:46.911 355 11478.50 100.98 56818.06 88888.00 2018-12-21 07:25:47.411 355 11478.50 100.94 56818.05 88888.00 2018-12-21 07:25:47.911 355 11478.37 100.89 56818.08 88888.00 2018-12-21 07:25:48.411 355 11478.29 100.88 56818.11 88888.00 2018-12-21 07:25:48.911 355 11478.19 100.89 56818.12 88888.00 2018-12-21 07:25:49.411 355 11478.06 100.86 56818.05 88888.00 2018-12-21 07:25:49.911 355 11478.05 100.86 56818.00 88888.00 2018-12-21 07:25:50.411 355 11477.99 100.80 56818.01 88888.00 2018-12-21 07:25:50.911 355 11477.84 100.76 56818.03 88888.00 2018-12-21 07:25:51.411 355 11477.76 100.77 56818.01 88888.00 2018-12-21 07:25:51.911 355 11477.75 100.77 56818.01 88888.00 2018-12-21 07:25:52.411 355 11477.61 100.74 56818.00 88888.00 2018-12-21 07:25:52.911 355 11477.56 100.68 56818.07 88888.00 2018-12-21 07:25:53.411 355 11477.48 100.66 56818.08 88888.00 2018-12-21 07:25:53.911 355 11477.38 100.66 56818.06 88888.00 2018-12-21 07:25:54.411 355 11477.34 100.69 56818.02 88888.00 2018-12-21 07:25:54.911 355 11477.28 100.68 56818.03 88888.00 2018-12-21 07:25:55.411 355 11477.17 100.67 56818.02 88888.00 2018-12-21 07:25:55.911 355 11477.17 100.64 56818.02 88888.00 2018-12-21 07:25:56.411 355 11477.12 100.62 56818.03 88888.00 2018-12-21 07:25:56.911 355 11476.98 100.63 56818.02 88888.00 2018-12-21 07:25:57.411 355 11476.93 100.68 56818.01 88888.00 2018-12-21 07:25:57.911 355 11476.96 100.64 56818.00 88888.00 2018-12-21 07:25:58.411 355 11476.85 100.66 56818.01 88888.00 2018-12-21 07:25:58.911 355 11476.81 100.63 56818.00 88888.00 2018-12-21 07:25:59.411 355 11476.73 100.61 56817.98 88888.00 2018-12-21 07:25:59.911 355 11476.63 100.64 56818.00 88888.00 2018-12-21 07:26:00.411 355 11476.64 100.59 56818.00 88888.00 2018-12-21 07:26:00.911 355 11476.58 100.57 56817.98 88888.00 2018-12-21 07:26:01.411 355 11476.48 100.63 56817.99 88888.00 2018-12-21 07:26:01.911 355 11476.56 100.66 56817.98 88888.00 2018-12-21 07:26:02.411 355 11476.46 100.59 56817.87 88888.00 2018-12-21 07:26:02.911 355 11476.38 100.59 56817.89 88888.00 2018-12-21 07:26:03.411 355 11476.46 100.57 56817.90 88888.00 2018-12-21 07:26:03.911 355 11476.36 100.55 56817.92 88888.00 2018-12-21 07:26:04.411 355 11476.35 100.59 56817.93 88888.00 2018-12-21 07:26:04.911 355 11476.39 100.55 56817.86 88888.00 2018-12-21 07:26:05.411 355 11476.28 100.47 56817.83 88888.00 2018-12-21 07:26:05.911 355 11476.23 100.41 56817.82 88888.00 2018-12-21 07:26:06.411 355 11476.24 100.46 56817.75 88888.00 2018-12-21 07:26:06.911 355 11476.16 100.43 56817.73 88888.00 2018-12-21 07:26:07.411 355 11476.10 100.49 56817.73 88888.00 2018-12-21 07:26:07.911 355 11476.11 100.52 56817.69 88888.00 2018-12-21 07:26:08.411 355 11476.06 100.46 56817.61 88888.00 2018-12-21 07:26:08.911 355 11476.01 100.46 56817.56 88888.00 2018-12-21 07:26:09.411 355 11476.04 100.46 56817.49 88888.00 2018-12-21 07:26:09.911 355 11475.92 100.48 56817.51 88888.00 2018-12-21 07:26:10.411 355 11476.01 100.47 56817.49 88888.00 2018-12-21 07:26:10.911 355 11476.04 100.47 56817.49 88888.00 2018-12-21 07:26:11.411 355 11475.96 100.46 56817.49 88888.00 2018-12-21 07:26:11.911 355 11476.06 100.45 56817.53 88888.00 2018-12-21 07:26:12.411 355 11476.15 100.41 56817.56 88888.00 2018-12-21 07:26:12.911 355 11476.13 100.40 56817.54 88888.00 2018-12-21 07:26:13.411 355 11476.18 100.50 56817.54 88888.00 2018-12-21 07:26:13.911 355 11476.30 100.52 56817.60 88888.00 2018-12-21 07:26:14.411 355 11476.25 100.47 56817.63 88888.00 2018-12-21 07:26:14.911 355 11476.35 100.50 56817.70 88888.00 2018-12-21 07:26:15.411 355 11476.41 100.48 56817.74 88888.00 2018-12-21 07:26:15.911 355 11476.44 100.45 56817.71 88888.00 2018-12-21 07:26:16.411 355 11476.53 100.47 56817.71 88888.00 2018-12-21 07:26:16.911 355 11476.63 100.46 56817.73 88888.00 2018-12-21 07:26:17.411 355 11476.69 100.48 56817.71 88888.00 2018-12-21 07:26:17.911 355 11476.78 100.49 56817.79 88888.00 2018-12-21 07:26:18.411 355 11476.80 100.56 56817.80 88888.00 2018-12-21 07:26:18.911 355 11476.79 100.53 56817.81 88888.00 2018-12-21 07:26:19.411 355 11476.92 100.61 56817.86 88888.00 2018-12-21 07:26:19.911 355 11477.01 100.57 56817.95 88888.00 2018-12-21 07:26:20.411 355 11477.05 100.34 56817.98 88888.00 2018-12-21 07:26:20.911 355 11477.18 100.55 56818.05 88888.00 2018-12-21 07:26:21.411 355 11477.19 100.69 56818.13 88888.00 2018-12-21 07:26:21.911 355 11477.28 100.69 56818.15 88888.00 2018-12-21 07:26:22.411 355 11477.43 100.76 56818.15 88888.00 2018-12-21 07:26:22.911 355 11477.43 100.79 56818.18 88888.00 2018-12-21 07:26:23.411 355 11477.45 100.81 56818.24 88888.00 2018-12-21 07:26:23.911 355 11477.54 100.86 56818.25 88888.00 2018-12-21 07:26:24.411 355 11477.56 100.82 56818.27 88888.00 2018-12-21 07:26:24.911 355 11477.62 100.80 56818.30 88888.00 2018-12-21 07:26:25.411 355 11477.71 100.86 56818.31 88888.00 2018-12-21 07:26:25.911 355 11477.74 100.83 56818.35 88888.00 2018-12-21 07:26:26.411 355 11477.74 100.89 56818.44 88888.00 2018-12-21 07:26:26.911 355 11477.81 100.94 56818.51 88888.00 2018-12-21 07:26:27.411 355 11477.80 100.91 56818.51 88888.00 2018-12-21 07:26:27.911 355 11477.84 100.96 56818.50 88888.00 2018-12-21 07:26:28.411 355 11478.03 100.96 56818.48 88888.00 2018-12-21 07:26:28.911 355 11478.03 100.97 56818.51 88888.00 2018-12-21 07:26:29.411 355 11478.03 100.96 56818.56 88888.00 2018-12-21 07:26:29.911 355 11478.08 100.97 56818.60 88888.00 2018-12-21 07:26:30.411 355 11478.06 100.91 56818.63 88888.00 2018-12-21 07:26:30.911 355 11478.05 100.95 56818.63 88888.00 2018-12-21 07:26:31.411 355 11478.09 100.90 56818.70 88888.00 2018-12-21 07:26:31.911 355 11478.10 100.95 56818.73 88888.00 2018-12-21 07:26:32.411 355 11478.10 101.00 56818.70 88888.00 2018-12-21 07:26:32.911 355 11478.13 100.95 56818.73 88888.00 2018-12-21 07:26:33.911 355 11478.08 100.91 56818.73 88888.00 2018-12-21 07:26:34.411 355 11478.06 100.95 56818.70 88888.00 2018-12-21 07:26:34.911 355 11477.99 100.94 56818.71 88888.00 2018-12-21 07:26:35.411 355 11478.01 100.93 56818.67 88888.00 2018-12-21 07:26:35.911 355 11478.03 100.93 56818.60 88888.00 2018-12-21 07:26:36.411 355 11478.01 100.93 56818.52 88888.00 2018-12-21 07:26:36.911 355 11477.98 100.91 56818.45 88888.00 2018-12-21 07:26:37.411 355 11477.91 100.84 56818.43 88888.00 2018-12-21 07:26:37.911 355 11477.82 100.80 56818.38 88888.00 2018-12-21 07:26:38.411 355 11477.81 100.75 56818.38 88888.00 2018-12-21 07:26:38.911 355 11477.76 100.70 56818.30 88888.00 2018-12-21 07:26:39.411 355 11477.63 100.72 56818.22 88888.00 2018-12-21 07:26:39.911 355 11477.64 100.69 56818.20 88888.00 2018-12-21 07:26:40.411 355 11477.61 100.64 56818.11 88888.00 2018-12-21 07:26:40.911 355 11477.55 100.61 56818.05 88888.00 2018-12-21 07:26:41.912 355 11477.49 100.66 56818.00 88888.00 2018-12-21 07:26:42.412 355 11477.45 100.66 56817.98 88888.00 2018-12-21 07:26:42.912 355 11477.49 100.64 56817.94 88888.00 2018-12-21 07:26:43.412 355 11477.49 100.59 56817.84 88888.00 2018-12-21 07:26:43.912 355 11477.49 100.61 56817.77 88888.00 2018-12-21 07:26:44.412 355 11477.48 100.60 56817.79 88888.00 2018-12-21 07:26:44.912 355 11477.47 100.57 56817.76 88888.00 2018-12-21 07:26:45.412 355 11477.42 100.57 56817.71 88888.00 2018-12-21 07:26:45.912 355 11477.42 100.53 56817.66 88888.00 2018-12-21 07:26:46.412 355 11477.35 100.49 56817.70 88888.00 2018-12-21 07:26:46.912 355 11477.35 100.48 56817.70 88888.00 2018-12-21 07:26:47.412 355 11477.40 100.49 56817.66 88888.00 2018-12-21 07:26:47.912 355 11477.33 100.49 56817.62 88888.00 2018-12-21 07:26:48.412 355 11477.31 100.52 56817.57 88888.00 2018-12-21 07:26:48.912 355 11477.34 100.45 56817.53 88888.00 2018-12-21 07:26:49.412 355 11477.25 100.39 56817.50 88888.00 2018-12-21 07:26:49.912 355 11477.27 100.36 56817.53 88888.00 2018-12-21 07:26:50.412 355 11477.26 100.36 56817.45 88888.00 2018-12-21 07:26:50.912 355 11477.18 100.29 56817.42 88888.00 2018-12-21 07:26:51.412 355 11477.17 100.27 56817.44 88888.00 2018-12-21 07:26:51.912 355 11477.18 100.22 56817.42 88888.00 2018-12-21 07:26:52.412 355 11477.12 100.19 56817.42 88888.00 2018-12-21 07:26:52.912 355 11477.14 100.18 56817.37 88888.00 2018-12-21 07:26:53.412 355 11477.15 100.20 56817.35 88888.00 2018-12-21 07:26:53.912 355 11477.11 100.15 56817.38 88888.00 2018-12-21 07:26:54.412 355 11477.17 100.19 56817.38 88888.00 2018-12-21 07:26:54.912 355 11477.20 100.16 56817.41 88888.00 2018-12-21 07:26:55.412 355 11477.15 100.08 56817.47 88888.00 2018-12-21 07:26:55.912 355 11477.21 100.06 56817.54 88888.00 2018-12-21 07:26:56.412 355 11477.27 100.09 56817.47 88888.00 2018-12-21 07:26:56.912 355 11477.21 100.08 56817.43 88888.00 2018-12-21 07:26:57.412 355 11477.28 100.11 56817.36 88888.00 2018-12-21 07:26:57.912 355 11477.26 100.09 56817.34 88888.00 2018-12-21 07:26:58.412 355 11477.19 100.11 56817.36 88888.00 2018-12-21 07:26:58.912 355 11477.22 100.13 56817.38 88888.00 2018-12-21 07:26:59.412 355 11477.24 100.14 56817.34 88888.00 2018-12-21 07:26:59.912 355 11477.22 100.13 56817.31 88888.00 2018-12-21 07:27:00.412 355 11477.28 100.16 56817.39 88888.00 2018-12-21 07:27:00.912 355 11477.27 100.21 56817.41 88888.00 2018-12-21 07:27:01.412 355 11477.26 100.29 56817.38 88888.00 2018-12-21 07:27:01.912 355 11477.33 100.32 56817.42 88888.00 2018-12-21 07:27:02.412 355 11477.38 100.30 56817.44 88888.00 2018-12-21 07:27:02.912 355 11477.40 100.29 56817.44 88888.00 2018-12-21 07:27:03.412 355 11477.42 100.30 56817.44 88888.00 2018-12-21 07:27:03.912 355 11477.48 100.32 56817.47 88888.00 2018-12-21 07:27:04.412 355 11477.50 100.38 56817.49 88888.00 2018-12-21 07:27:05.412 355 11477.52 100.38 56817.55 88888.00 2018-12-21 07:27:05.912 355 11477.49 100.40 56817.56 88888.00 2018-12-21 07:27:06.412 355 11477.59 100.42 56817.60 88888.00 2018-12-21 07:27:06.912 355 11477.61 100.36 56817.54 88888.00 2018-12-21 07:27:07.412 355 11477.66 100.39 56817.57 88888.00 2018-12-21 07:27:07.912 355 11477.78 100.40 56817.56 88888.00 2018-12-21 07:27:08.412 355 11477.75 100.40 56817.50 88888.00 2018-12-21 07:27:08.912 355 11477.76 100.49 56817.49 88888.00 2018-12-21 07:27:09.412 355 11477.92 100.52 56817.48 88888.00 2018-12-21 07:27:09.912 355 11477.94 100.46 56817.47 88888.00 2018-12-21 07:27:10.412 355 11477.99 100.46 56817.53 88888.00 2018-12-21 07:27:10.912 355 11478.10 100.46 56817.56 88888.00 2018-12-21 07:27:11.412 355 11478.03 100.47 56817.60 88888.00 2018-12-21 07:27:11.912 355 11478.03 100.47 56817.58 88888.00 2018-12-21 07:27:12.412 355 11478.13 100.43 56817.62 88888.00 2018-12-21 07:27:12.912 355 11478.19 100.45 56817.62 88888.00 2018-12-21 07:27:13.412 355 11478.16 100.45 56817.61 88888.00 2018-12-21 07:27:13.912 355 11478.18 100.43 56817.64 88888.00 2018-12-21 07:27:14.412 355 11478.18 100.45 56817.61 88888.00 2018-12-21 07:27:15.412 355 11478.31 100.50 56817.63 88888.00 2018-12-21 07:27:15.912 355 11478.25 100.45 56817.67 88888.00 2018-12-21 07:27:16.412 355 11478.29 100.48 56817.67 88888.00 2018-12-21 07:27:16.912 355 11478.38 100.49 56817.63 88888.00 2018-12-21 07:27:17.412 355 11478.43 100.52 56817.62 88888.00 2018-12-21 07:27:17.912 355 11478.40 100.49 56817.66 88888.00 2018-12-21 07:27:18.412 355 11478.47 100.48 56817.64 88888.00 2018-12-21 07:27:18.912 355 11478.47 100.49 56817.63 88888.00 2018-12-21 07:27:19.412 355 11478.56 100.48 56817.61 88888.00 2018-12-21 07:27:19.912 355 11478.61 100.46 56817.63 88888.00 2018-12-21 07:27:20.412 355 11478.60 100.41 56817.70 88888.00 2018-12-21 07:27:20.912 355 11478.61 100.43 56817.74 88888.00 2018-12-21 07:27:21.412 355 11478.67 100.38 56817.73 88888.00 2018-12-21 07:27:21.912 355 11478.65 100.35 56817.69 88888.00 2018-12-21 07:27:22.412 355 11478.67 100.33 56817.75 88888.00 2018-12-21 07:27:22.912 355 11478.72 100.32 56817.76 88888.00 2018-12-21 07:27:23.412 355 11478.60 100.32 56817.76 88888.00 2018-12-21 07:27:23.912 355 11478.64 100.36 56817.82 88888.00 2018-12-21 07:27:24.412 355 11478.68 100.34 56817.82 88888.00 2018-12-21 07:27:24.912 355 11478.63 100.32 56817.83 88888.00 2018-12-21 07:27:25.412 355 11478.63 100.38 56817.86 88888.00 2018-12-21 07:27:25.912 355 11478.64 100.40 56817.89 88888.00 2018-12-21 07:27:26.412 355 11478.61 100.39 56817.95 88888.00 2018-12-21 07:27:26.912 355 11478.68 100.45 56817.93 88888.00 2018-12-21 07:27:27.412 355 11478.71 100.36 56817.89 88888.00 2018-12-21 07:27:27.912 355 11478.60 100.34 56817.90 88888.00 2018-12-21 07:27:28.412 355 11478.67 100.40 56817.92 88888.00 2018-12-21 07:27:28.912 355 11478.70 100.29 56817.92 88888.00 2018-12-21 07:27:29.412 355 11478.71 100.26 56817.93 88888.00 2018-12-21 07:27:29.912 355 11478.84 100.28 56817.96 88888.00 2018-12-21 07:27:30.412 355 11478.87 100.33 56818.00 88888.00 2018-12-21 07:27:30.912 355 11478.82 100.34 56818.06 88888.00 2018-12-21 07:27:31.412 355 11478.89 100.20 56818.09 88888.00 2018-12-21 07:27:31.912 355 11478.89 100.15 56818.08 88888.00 2018-12-21 07:27:32.412 355 11478.88 100.29 56818.20 88888.00 2018-12-21 07:27:32.912 355 11478.98 100.38 56818.28 88888.00 2018-12-21 07:27:33.412 355 11478.96 100.38 56818.25 88888.00 2018-12-21 07:27:33.912 355 11478.98 100.35 56818.30 88888.00 2018-12-21 07:27:34.412 355 11479.07 100.35 56818.39 88888.00 2018-12-21 07:27:34.912 355 11479.09 100.35 56818.38 88888.00 2018-12-21 07:27:35.412 355 11479.07 100.35 56818.41 88888.00 2018-12-21 07:27:35.912 355 11479.09 100.32 56818.41 88888.00 2018-12-21 07:27:36.412 355 11479.07 100.34 56818.45 88888.00 2018-12-21 07:27:36.912 355 11479.09 100.36 56818.52 88888.00 2018-12-21 07:27:37.412 355 11479.19 100.39 56818.53 88888.00 2018-12-21 07:27:37.912 355 11479.14 100.32 56818.51 88888.00 2018-12-21 07:27:38.412 355 11479.10 100.36 56818.53 88888.00 2018-12-21 07:27:38.912 355 11479.19 100.36 56818.52 88888.00 2018-12-21 07:27:39.412 355 11479.12 100.41 56818.52 88888.00 2018-12-21 07:27:39.912 355 11479.14 100.45 56818.58 88888.00 2018-12-21 07:27:40.412 355 11479.22 100.33 56818.60 88888.00 2018-12-21 07:27:40.912 355 11479.16 100.26 56818.63 88888.00 2018-12-21 07:27:41.412 355 11479.12 100.43 56818.61 88888.00 2018-12-21 07:27:41.912 355 11479.17 100.45 56818.65 88888.00 2018-12-21 07:27:42.412 355 11479.15 100.41 56818.65 88888.00 2018-12-21 07:27:42.912 355 11479.13 100.48 56818.70 88888.00 2018-12-21 07:27:43.412 355 11479.16 100.55 56818.75 88888.00 2018-12-21 07:27:43.912 355 11479.20 100.54 56818.78 88888.00 2018-12-21 07:27:44.412 355 11479.15 100.48 56818.76 88888.00 2018-12-21 07:27:44.912 355 11479.15 100.41 56818.76 88888.00 2018-12-21 07:27:45.412 355 11479.07 100.35 56818.72 88888.00 2018-12-21 07:27:45.912 355 11479.01 100.40 56818.71 88888.00 2018-12-21 07:27:46.412 355 11479.06 100.42 56818.67 88888.00 2018-12-21 07:27:46.912 355 11478.95 100.39 56818.64 88888.00 2018-12-21 07:27:47.412 355 11478.96 100.42 56818.61 88888.00 2018-12-21 07:27:47.912 355 11478.95 100.40 56818.61 88888.00 2018-12-21 07:27:48.412 355 11478.86 100.39 56818.63 88888.00 2018-12-21 07:27:48.912 355 11478.86 100.40 56818.65 88888.00 2018-12-21 07:27:49.412 355 11478.84 100.23 56818.64 88888.00 2018-12-21 07:27:49.912 355 11478.78 100.13 56818.58 88888.00 2018-12-21 07:27:50.412 355 11478.81 100.38 56818.58 88888.00 2018-12-21 07:27:50.912 355 11478.78 100.42 56818.60 88888.00 2018-12-21 07:27:51.412 355 11478.75 100.43 56818.56 88888.00 2018-12-21 07:27:51.912 355 11478.74 100.41 56818.53 88888.00 2018-12-21 07:27:52.412 355 11478.70 100.29 56818.54 88888.00 2018-12-21 07:27:52.912 355 11478.65 100.30 56818.57 88888.00 2018-12-21 07:27:53.412 355 11478.73 100.39 56818.57 88888.00 2018-12-21 07:27:53.912 355 11478.67 100.40 56818.58 88888.00 2018-12-21 07:27:54.412 355 11478.61 100.36 56818.56 88888.00 2018-12-21 07:27:54.912 355 11478.60 100.36 56818.54 88888.00 2018-12-21 07:27:55.412 355 11478.56 100.18 56818.54 88888.00 2018-12-21 07:27:55.912 355 11478.54 100.13 56818.58 88888.00 2018-12-21 07:27:56.912 355 11478.58 100.33 56818.54 88888.00 2018-12-21 07:27:57.412 355 11478.52 100.29 56818.60 88888.00 2018-12-21 07:27:57.912 355 11478.60 100.35 56818.59 88888.00 2018-12-21 07:27:58.412 355 11478.53 100.30 56818.54 88888.00 2018-12-21 07:27:58.912 355 11478.44 100.30 56818.50 88888.00 2018-12-21 07:27:59.412 355 11478.46 100.42 56818.48 88888.00 2018-12-21 07:27:59.912 355 11478.44 100.39 56818.48 88888.00 2018-12-21 07:28:00.412 355 11478.42 100.36 56818.47 88888.00 2018-12-21 07:28:00.912 355 11478.46 100.36 56818.44 88888.00 2018-12-21 07:28:01.412 355 11478.35 100.40 56818.40 88888.00 2018-12-21 07:28:01.912 355 11478.33 100.42 56818.38 88888.00 2018-12-21 07:28:02.412 355 11478.38 100.28 56818.33 88888.00 2018-12-21 07:28:02.912 355 11478.26 100.16 56818.25 88888.00 2018-12-21 07:28:03.412 355 11478.25 100.25 56818.18 88888.00 2018-12-21 07:28:03.912 355 11478.33 100.36 56818.11 88888.00 2018-12-21 07:28:04.912 355 11478.29 100.39 56818.09 88888.00 2018-12-21 07:28:05.412 355 11478.30 100.36 56818.11 88888.00 2018-12-21 07:28:05.912 355 11478.22 100.33 56818.09 88888.00 2018-12-21 07:28:06.412 355 11478.26 100.29 56818.11 88888.00 2018-12-21 07:28:06.912 355 11478.30 100.23 56818.14 88888.00 2018-12-21 07:28:07.412 355 11478.26 100.29 56818.15 88888.00 2018-12-21 07:28:07.912 355 11478.25 100.38 56818.25 88888.00 2018-12-21 07:28:08.412 355 11478.30 100.40 56818.30 88888.00 2018-12-21 07:28:08.912 355 11478.28 100.40 56818.28 88888.00 2018-12-21 07:28:09.412 355 11478.33 100.38 56818.28 88888.00 2018-12-21 07:28:09.912 355 11478.37 100.29 56818.32 88888.00 2018-12-21 07:28:10.412 355 11478.28 100.29 56818.30 88888.00 2018-12-21 07:28:10.912 355 11478.31 100.35 56818.34 88888.00 2018-12-21 07:28:11.412 355 11478.33 100.30 56818.38 88888.00 2018-12-21 07:28:11.912 355 11478.37 100.29 56818.41 88888.00 2018-12-21 07:28:12.412 355 11478.40 100.26 56818.39 88888.00 2018-12-21 07:28:12.912 355 11478.47 100.23 56818.40 88888.00 2018-12-21 07:28:13.412 355 11478.50 100.21 56818.47 88888.00 2018-12-21 07:28:13.912 355 11478.52 100.27 56818.52 88888.00 2018-12-21 07:28:14.912 355 11478.44 100.33 56818.50 88888.00 2018-12-21 07:28:15.412 355 11478.50 100.34 56818.53 88888.00 2018-12-21 07:28:15.912 355 11478.58 100.36 56818.60 88888.00 2018-12-21 07:28:16.412 355 11478.63 100.38 56818.63 88888.00 2018-12-21 07:28:16.912 355 11478.72 100.40 56818.63 88888.00 2018-12-21 07:28:17.412 355 11478.73 100.40 56818.65 88888.00 2018-12-21 07:28:17.912 355 11478.75 100.42 56818.63 88888.00 2018-12-21 07:28:18.412 355 11478.92 100.46 56818.63 88888.00 2018-12-21 07:28:18.912 355 11478.96 100.46 56818.67 88888.00 2018-12-21 07:28:19.412 355 11479.02 100.45 56818.61 88888.00 2018-12-21 07:28:19.912 355 11479.17 100.43 56818.65 88888.00 2018-12-21 07:28:20.412 355 11479.21 100.43 56818.67 88888.00 2018-12-21 07:28:20.912 355 11479.29 100.48 56818.65 88888.00 2018-12-21 07:28:21.412 355 11479.36 100.52 56818.63 88888.00 2018-12-21 07:28:21.912 355 11479.42 100.49 56818.61 88888.00 2018-12-21 07:28:22.412 355 11479.54 100.55 56818.65 88888.00 2018-12-21 07:28:22.912 355 11479.62 100.55 56818.64 88888.00 2018-12-21 07:28:23.412 355 11479.63 100.55 56818.57 88888.00 2018-12-21 07:28:23.912 355 11479.58 100.53 56818.52 88888.00 2018-12-21 07:28:24.412 355 11479.64 100.57 56818.50 88888.00 2018-12-21 07:28:24.912 355 11479.63 100.64 56818.56 88888.00 2018-12-21 07:28:25.412 355 11479.64 100.60 56818.58 88888.00 2018-12-21 07:28:25.912 355 11479.71 100.63 56818.57 88888.00 2018-12-21 07:28:26.412 355 11479.71 100.66 56818.60 88888.00 2018-12-21 07:28:26.912 355 11479.70 100.68 56818.57 88888.00 2018-12-21 07:28:27.412 355 11479.78 100.67 56818.57 88888.00 2018-12-21 07:28:27.912 355 11479.76 100.62 56818.53 88888.00 2018-12-21 07:28:28.412 355 11479.74 100.63 56818.53 88888.00 2018-12-21 07:28:28.912 355 11479.86 100.64 56818.46 88888.00 2018-12-21 07:28:29.412 355 11479.81 100.63 56818.45 88888.00 2018-12-21 07:28:29.912 355 11479.72 100.59 56818.47 88888.00 2018-12-21 07:28:30.412 355 11479.75 100.54 56818.44 88888.00 2018-12-21 07:28:30.912 355 11479.68 100.57 56818.38 88888.00 2018-12-21 07:28:31.412 355 11479.64 100.59 56818.37 88888.00 2018-12-21 07:28:31.912 355 11479.64 100.50 56818.43 88888.00 2018-12-21 07:28:32.412 355 11479.58 100.49 56818.44 88888.00 2018-12-21 07:28:32.912 355 11479.59 100.53 56818.45 88888.00 2018-12-21 07:28:33.412 355 11479.68 100.54 56818.44 88888.00 2018-12-21 07:28:33.912 355 11479.58 100.46 56818.41 88888.00 2018-12-21 07:28:34.412 355 11479.54 100.43 56818.43 88888.00 2018-12-21 07:28:34.912 355 11479.61 100.48 56818.44 88888.00 2018-12-21 07:28:35.412 355 11479.54 100.53 56818.48 88888.00 2018-12-21 07:28:35.912 355 11479.59 100.50 56818.54 88888.00 2018-12-21 07:28:36.412 355 11479.70 100.48 56818.58 88888.00 2018-12-21 07:28:36.912 355 11479.63 100.46 56818.59 88888.00 2018-12-21 07:28:37.412 355 11479.68 100.49 56818.70 88888.00 2018-12-21 07:28:38.412 355 11479.72 100.53 56818.73 88888.00 2018-12-21 07:28:38.912 355 11479.68 100.55 56818.77 88888.00 2018-12-21 07:28:39.412 355 11479.72 100.59 56818.77 88888.00 2018-12-21 07:28:39.912 355 11479.69 100.55 56818.79 88888.00 2018-12-21 07:28:40.412 355 11479.75 100.55 56818.88 88888.00 2018-12-21 07:28:40.912 355 11479.77 100.56 56818.91 88888.00 2018-12-21 07:28:41.412 355 11479.69 100.61 56818.88 88888.00 2018-12-21 07:28:41.912 355 11479.77 100.61 56818.86 88888.00 2018-12-21 07:28:42.412 355 11479.78 100.55 56818.86 88888.00 2018-12-21 07:28:42.912 355 11479.67 100.54 56818.90 88888.00 2018-12-21 07:28:43.412 355 11479.72 100.60 56818.84 88888.00 2018-12-21 07:28:43.912 355 11479.75 100.59 56818.85 88888.00 2018-12-21 07:28:44.412 355 11479.74 100.56 56818.85 88888.00 2018-12-21 07:28:44.912 355 11479.77 100.57 56818.82 88888.00 2018-12-21 07:28:45.412 355 11479.78 100.56 56818.83 88888.00 2018-12-21 07:28:45.912 355 11479.74 100.55 56818.89 88888.00 2018-12-21 07:28:46.412 355 11479.77 100.60 56818.86 88888.00 2018-12-21 07:28:46.912 355 11479.79 100.61 56818.85 88888.00 2018-12-21 07:28:47.412 355 11479.78 100.55 56818.84 88888.00 2018-12-21 07:28:47.912 355 11479.89 100.57 56818.84 88888.00 2018-12-21 07:28:48.412 355 11479.89 100.56 56818.86 88888.00 2018-12-21 07:28:48.912 355 11479.86 100.60 56818.86 88888.00 2018-12-21 07:28:49.412 355 11479.89 100.60 56818.85 88888.00 2018-12-21 07:28:49.912 355 11479.85 100.56 56818.79 88888.00 2018-12-21 07:28:50.412 355 11479.83 100.59 56818.76 88888.00 2018-12-21 07:28:50.912 355 11479.90 100.59 56818.73 88888.00 2018-12-21 07:28:51.412 355 11479.91 100.52 56818.65 88888.00 2018-12-21 07:28:51.912 355 11479.78 100.52 56818.66 88888.00 2018-12-21 07:28:52.412 355 11479.79 100.50 56818.60 88888.00 2018-12-21 07:28:52.912 355 11479.77 100.41 56818.54 88888.00 2018-12-21 07:28:53.413 355 11479.75 100.42 56818.53 88888.00 2018-12-21 07:28:53.913 355 11479.77 100.42 56818.52 88888.00 2018-12-21 07:28:54.413 355 11479.70 100.38 56818.41 88888.00 2018-12-21 07:28:54.913 355 11479.59 100.32 56818.34 88888.00 2018-12-21 07:28:55.413 355 11479.61 100.28 56818.33 88888.00 2018-12-21 07:28:55.913 355 11479.57 100.25 56818.34 88888.00 2018-12-21 07:28:56.413 355 11479.56 100.25 56818.37 88888.00 2018-12-21 07:28:56.913 355 11479.61 100.22 56818.34 88888.00 2018-12-21 07:28:57.413 355 11479.55 100.18 56818.27 88888.00 2018-12-21 07:28:57.913 355 11479.51 100.20 56818.33 88888.00 2018-12-21 07:28:58.413 355 11479.56 100.18 56818.37 88888.00 2018-12-21 07:28:58.913 355 11479.51 100.16 56818.32 88888.00 2018-12-21 07:28:59.413 355 11479.45 100.20 56818.41 88888.00 2018-12-21 07:28:59.913 355 11479.61 100.22 56818.48 88888.00 2018-12-21 07:29:00.413 355 11479.57 100.19 56818.53 88888.00 2018-12-21 07:29:00.913 355 11479.57 100.16 56818.58 88888.00 2018-12-21 07:29:01.413 355 11479.59 100.23 56818.56 88888.00 2018-12-21 07:29:01.913 355 11479.55 100.22 56818.61 88888.00 2018-12-21 07:29:02.413 355 11479.56 100.21 56818.61 88888.00 2018-12-21 07:29:02.913 355 11479.64 100.15 56818.67 88888.00 2018-12-21 07:29:03.413 355 11479.63 100.12 56818.73 88888.00 2018-12-21 07:29:03.913 355 11479.63 100.13 56818.84 88888.00 2018-12-21 07:29:04.413 355 11479.72 100.18 56818.90 88888.00 2018-12-21 07:29:04.913 355 11479.71 100.14 56818.95 88888.00 2018-12-21 07:29:05.413 355 11479.72 100.11 56819.01 88888.00 2018-12-21 07:29:05.913 355 11479.85 100.12 56819.06 88888.00 2018-12-21 07:29:06.413 355 11479.79 100.15 56819.14 88888.00 2018-12-21 07:29:06.913 355 11479.88 100.28 56819.17 88888.00 2018-12-21 07:29:07.413 355 11479.99 100.25 56819.20 88888.00 2018-12-21 07:29:07.913 355 11479.99 100.21 56819.22 88888.00 2018-12-21 07:29:08.413 355 11479.99 100.22 56819.34 88888.00 2018-12-21 07:29:08.913 355 11480.05 100.25 56819.38 88888.00 2018-12-21 07:29:09.413 355 11480.09 100.27 56819.40 88888.00 2018-12-21 07:29:09.913 355 11480.13 100.34 56819.42 88888.00 2018-12-21 07:29:10.413 355 11480.21 100.35 56819.46 88888.00 2018-12-21 07:29:10.913 355 11480.18 100.33 56819.46 88888.00 2018-12-21 07:29:11.413 355 11480.26 100.35 56819.44 88888.00 2018-12-21 07:29:11.913 355 11480.30 100.32 56819.43 88888.00 2018-12-21 07:29:12.413 355 11480.25 100.30 56819.47 88888.00 2018-12-21 07:29:12.913 355 11480.26 100.28 56819.49 88888.00 2018-12-21 07:29:13.413 355 11480.23 100.30 56819.53 88888.00 2018-12-21 07:29:13.913 355 11480.19 100.33 56819.54 88888.00 2018-12-21 07:29:14.413 355 11480.26 100.35 56819.54 88888.00 2018-12-21 07:29:14.913 355 11480.27 100.36 56819.54 88888.00 2018-12-21 07:29:15.413 355 11480.24 100.33 56819.53 88888.00 2018-12-21 07:29:15.913 355 11480.25 100.35 56819.50 88888.00 2018-12-21 07:29:16.413 355 11480.27 100.36 56819.57 88888.00 2018-12-21 07:29:16.913 355 11480.18 100.40 56819.66 88888.00 2018-12-21 07:29:17.413 355 11480.20 100.40 56819.69 88888.00 2018-12-21 07:29:17.913 355 11480.23 100.42 56819.68 88888.00 2018-12-21 07:29:18.413 355 11480.16 100.40 56819.61 88888.00 2018-12-21 07:29:18.913 355 11480.16 100.43 56819.59 88888.00 2018-12-21 07:29:19.913 355 11480.02 100.38 56819.57 88888.00 2018-12-21 07:29:20.413 355 11480.09 100.36 56819.54 88888.00 2018-12-21 07:29:20.913 355 11480.10 100.38 56819.52 88888.00 2018-12-21 07:29:21.413 355 11480.03 100.41 56819.50 88888.00 2018-12-21 07:29:21.913 355 11480.06 100.36 56819.48 88888.00 2018-12-21 07:29:22.413 355 11479.99 100.29 56819.47 88888.00 2018-12-21 07:29:22.913 355 11479.98 100.26 56819.41 88888.00 2018-12-21 07:29:23.413 355 11480.06 100.29 56819.33 88888.00 2018-12-21 07:29:23.913 355 11480.06 100.27 56819.23 88888.00 2018-12-21 07:29:24.413 355 11480.06 100.28 56819.14 88888.00 2018-12-21 07:29:24.913 355 11480.05 100.30 56819.16 88888.00 2018-12-21 07:29:25.413 355 11480.06 100.29 56819.12 88888.00 2018-12-21 07:29:25.913 355 11479.99 100.26 56819.06 88888.00 2018-12-21 07:29:26.413 355 11480.00 100.20 56819.15 88888.00 2018-12-21 07:29:26.913 355 11480.03 100.15 56819.11 88888.00 2018-12-21 07:29:27.413 355 11479.98 100.15 56819.02 88888.00 2018-12-21 07:29:27.913 355 11479.99 100.14 56818.97 88888.00 2018-12-21 07:29:28.413 355 11479.90 100.05 56818.95 88888.00 2018-12-21 07:29:28.913 355 11479.88 100.02 56818.93 88888.00 2018-12-21 07:29:29.413 355 11479.95 100.05 56818.88 88888.00 2018-12-21 07:29:29.913 355 11479.92 99.96 56818.82 88888.00 2018-12-21 07:29:30.413 355 11479.93 99.85 56818.78 88888.00 2018-12-21 07:29:30.913 355 11479.97 99.95 56818.73 88888.00 2018-12-21 07:29:31.413 355 11479.91 99.94 56818.67 88888.00 2018-12-21 07:29:31.913 355 11479.89 99.94 56818.54 88888.00 2018-12-21 07:29:32.413 355 11479.92 99.93 56818.50 88888.00 2018-12-21 07:29:32.913 355 11479.90 99.93 56818.47 88888.00 2018-12-21 07:29:33.413 355 11479.88 99.93 56818.47 88888.00 2018-12-21 07:29:33.913 355 11479.88 99.94 56818.47 88888.00 2018-12-21 07:29:34.413 355 11479.79 99.92 56818.39 88888.00 2018-12-21 07:29:34.913 355 11479.79 99.89 56818.34 88888.00 2018-12-21 07:29:35.413 355 11479.84 99.91 56818.38 88888.00 2018-12-21 07:29:35.913 355 11479.74 99.89 56818.39 88888.00 2018-12-21 07:29:36.413 355 11479.75 99.87 56818.31 88888.00 2018-12-21 07:29:36.913 355 11479.83 99.86 56818.32 88888.00 2018-12-21 07:29:37.913 355 11479.76 99.86 56818.33 88888.00 2018-12-21 07:29:38.413 355 11479.85 99.85 56818.34 88888.00 2018-12-21 07:29:38.913 355 11479.86 99.84 56818.43 88888.00 2018-12-21 07:29:39.413 355 11479.81 99.85 56818.41 88888.00 2018-12-21 07:29:39.913 355 11479.84 99.88 56818.46 88888.00 2018-12-21 07:29:40.413 355 11479.75 99.89 56818.54 88888.00 2018-12-21 07:29:40.913 355 11479.70 99.95 56818.66 88888.00 2018-12-21 07:29:41.413 355 11479.68 99.88 56818.78 88888.00 2018-12-21 07:29:41.913 355 11479.56 99.88 56818.78 88888.00 2018-12-21 07:29:42.413 355 11479.55 99.88 56818.86 88888.00 2018-12-21 07:29:42.913 355 11479.49 99.88 56818.95 88888.00 2018-12-21 07:29:43.413 355 11479.41 99.89 56818.95 88888.00 2018-12-21 07:29:43.913 355 11479.43 99.91 56819.01 88888.00 2018-12-21 07:29:44.413 355 11479.38 99.91 56819.01 88888.00 2018-12-21 07:29:44.913 355 11479.33 99.91 56819.06 88888.00 2018-12-21 07:29:45.413 355 11479.31 99.88 56819.04 88888.00 2018-12-21 07:29:45.913 355 11479.40 99.85 56819.11 88888.00 2018-12-21 07:29:46.413 355 11479.34 99.89 56819.14 88888.00 2018-12-21 07:29:46.913 355 11479.38 99.92 56819.10 88888.00 2018-12-21 07:29:47.413 355 11479.41 99.87 56819.14 88888.00 2018-12-21 07:29:47.913 355 11479.30 99.82 56819.17 88888.00 2018-12-21 07:29:48.413 355 11479.37 99.85 56819.21 88888.00 2018-12-21 07:29:48.913 355 11479.43 99.89 56819.22 88888.00 2018-12-21 07:29:49.413 355 11479.37 99.94 56819.18 88888.00 2018-12-21 07:29:49.913 355 11479.42 99.96 56819.17 88888.00 2018-12-21 07:29:50.413 355 11479.49 99.96 56819.14 88888.00 2018-12-21 07:29:51.413 355 11479.54 99.99 56819.18 88888.00 2018-12-21 07:29:51.913 355 11479.52 100.01 56819.24 88888.00 2018-12-21 07:29:52.413 355 11479.43 100.06 56819.25 88888.00 2018-12-21 07:29:52.913 355 11479.54 100.05 56819.33 88888.00 2018-12-21 07:29:53.413 355 11479.54 100.02 56819.24 88888.00 2018-12-21 07:29:53.913 355 11479.57 100.01 56819.22 88888.00 2018-12-21 07:29:54.413 355 11479.69 100.04 56819.25 88888.00 2018-12-21 07:29:54.913 355 11479.69 100.06 56819.31 88888.00 2018-12-21 07:29:55.413 355 11479.65 100.11 56819.34 88888.00 2018-12-21 07:29:55.913 355 11479.72 100.13 56819.37 88888.00 2018-12-21 07:29:56.413 355 11479.72 100.14 56819.43 88888.00 2018-12-21 07:29:56.913 355 11479.76 100.15 56819.47 88888.00 2018-12-21 07:29:57.413 355 11479.85 100.21 56819.50 88888.00 2018-12-21 07:29:57.913 355 11479.88 100.19 56819.50 88888.00 2018-12-21 07:29:58.413 355 11479.91 100.21 56819.44 88888.00 2018-12-21 07:29:58.913 355 11479.99 100.22 56819.46 88888.00 2018-12-21 07:29:59.413 355 11479.98 100.18 56819.49 88888.00 2018-12-21 07:29:59.913 355 11480.00 100.23 56819.48 88888.00 2018-12-21 07:30:00.413 355 11480.09 100.23 56819.52 88888.00 2018-12-21 07:30:00.913 355 11480.13 100.18 56819.47 88888.00 2018-12-21 07:30:01.413 355 11480.19 100.16 56819.47 88888.00 2018-12-21 07:30:01.913 355 11480.24 100.22 56819.46 88888.00 2018-12-21 07:30:02.413 355 11480.23 100.20 56819.44 88888.00 2018-12-21 07:30:02.913 355 11480.23 100.21 56819.48 88888.00 2018-12-21 07:30:03.413 355 11480.35 100.19 56819.46 88888.00 2018-12-21 07:30:03.913 355 11480.39 100.18 56819.44 88888.00 2018-12-21 07:30:04.413 355 11480.42 100.21 56819.48 88888.00 2018-12-21 07:30:04.913 355 11480.58 100.21 56819.55 88888.00 2018-12-21 07:30:05.413 355 11480.56 100.20 56819.60 88888.00 2018-12-21 07:30:05.913 355 11480.62 100.22 56819.69 88888.00 2018-12-21 07:30:06.413 355 11480.79 100.22 56819.72 88888.00 2018-12-21 07:30:06.913 355 11480.81 100.28 56819.76 88888.00 2018-12-21 07:30:07.413 355 11480.84 100.30 56819.81 88888.00 2018-12-21 07:30:07.913 355 11480.93 100.30 56819.87 88888.00 2018-12-21 07:30:08.413 355 11480.91 100.38 56819.97 88888.00 2018-12-21 07:30:08.913 355 11481.03 100.35 56820.05 88888.00 2018-12-21 07:30:09.413 355 11481.07 100.33 56820.10 88888.00 2018-12-21 07:30:09.913 355 11481.04 100.39 56820.10 88888.00 2018-12-21 07:30:10.413 355 11481.21 100.41 56820.19 88888.00 2018-12-21 07:30:10.913 355 11481.30 100.41 56820.26 88888.00 2018-12-21 07:30:11.413 355 11481.27 100.42 56820.25 88888.00 2018-12-21 07:30:11.913 355 11481.36 100.45 56820.32 88888.00 2018-12-21 07:30:12.413 355 11481.42 100.45 56820.34 88888.00 2018-12-21 07:30:12.913 355 11481.44 100.43 56820.40 88888.00 2018-12-21 07:30:13.413 355 11481.51 100.50 56820.44 88888.00 2018-12-21 07:30:13.913 355 11481.58 100.54 56820.47 88888.00 2018-12-21 07:30:14.413 355 11481.56 100.52 56820.50 88888.00 2018-12-21 07:30:14.913 355 11481.69 100.48 56820.49 88888.00 2018-12-21 07:30:15.413 355 11481.78 100.52 56820.55 88888.00 2018-12-21 07:30:15.913 355 11481.78 100.54 56820.55 88888.00 2018-12-21 07:30:16.413 355 11481.81 100.57 56820.59 88888.00 2018-12-21 07:30:16.913 355 11481.90 100.57 56820.59 88888.00 2018-12-21 07:30:17.413 355 11481.91 100.63 56820.64 88888.00 2018-12-21 07:30:17.913 355 11482.00 100.68 56820.65 88888.00 2018-12-21 07:30:18.413 355 11482.05 100.67 56820.70 88888.00 2018-12-21 07:30:18.913 355 11482.04 100.66 56820.72 88888.00 2018-12-21 07:30:19.413 355 11482.14 100.73 56820.75 88888.00 2018-12-21 07:30:19.913 355 11482.18 100.74 56820.81 88888.00 2018-12-21 07:30:20.413 355 11482.14 100.74 56820.83 88888.00 2018-12-21 07:30:20.913 355 11482.25 100.73 56820.85 88888.00 2018-12-21 07:30:21.413 355 11482.29 100.77 56820.97 88888.00 2018-12-21 07:30:21.913 355 11482.33 100.80 56820.97 88888.00 2018-12-21 07:30:22.413 355 11482.42 100.83 56821.00 88888.00 2018-12-21 07:30:22.913 355 11482.45 100.83 56821.01 88888.00 2018-12-21 07:30:23.413 355 11482.46 100.83 56821.04 88888.00 2018-12-21 07:30:23.913 355 11482.59 100.81 56821.15 88888.00 2018-12-21 07:30:24.413 355 11482.56 100.79 56821.16 88888.00 2018-12-21 07:30:24.913 355 11482.56 100.79 56821.15 88888.00 2018-12-21 07:30:25.413 355 11482.62 100.90 56821.14 88888.00 2018-12-21 07:30:25.913 355 11482.60 100.91 56821.14 88888.00 2018-12-21 07:30:26.413 355 11482.57 100.87 56821.11 88888.00 2018-12-21 07:30:26.913 355 11482.64 100.89 56821.14 88888.00 2018-12-21 07:30:27.413 355 11482.61 100.90 56821.14 88888.00 2018-12-21 07:30:27.913 355 11482.61 100.89 56821.17 88888.00 2018-12-21 07:30:28.413 355 11482.66 100.87 56821.11 88888.00 2018-12-21 07:30:28.913 355 11482.63 100.76 56821.10 88888.00 2018-12-21 07:30:29.413 355 11482.67 100.62 56821.10 88888.00 2018-12-21 07:30:29.913 355 11482.80 100.70 56821.06 88888.00 2018-12-21 07:30:30.413 355 11482.77 100.75 56821.00 88888.00 2018-12-21 07:30:30.913 355 11482.73 100.73 56821.01 88888.00 2018-12-21 07:30:31.413 355 11482.76 100.83 56821.04 88888.00 2018-12-21 07:30:31.913 355 11482.82 100.90 56821.02 88888.00 2018-12-21 07:30:32.913 355 11482.73 100.87 56821.08 88888.00 2018-12-21 07:30:33.413 355 11482.61 100.83 56821.04 88888.00 2018-12-21 07:30:33.913 355 11482.62 100.83 56821.14 88888.00 2018-12-21 07:30:34.413 355 11482.64 100.84 56821.11 88888.00 2018-12-21 07:30:34.913 355 11482.54 100.80 56821.11 88888.00 2018-12-21 07:30:35.413 355 11482.52 100.83 56821.06 88888.00 2018-12-21 07:30:35.913 355 11482.57 100.83 56821.02 88888.00 2018-12-21 07:30:36.413 355 11482.50 100.86 56821.02 88888.00 2018-12-21 07:30:36.913 355 11482.49 100.90 56820.98 88888.00 2018-12-21 07:30:37.413 355 11482.52 100.80 56820.92 88888.00 2018-12-21 07:30:37.913 355 11482.50 100.74 56820.88 88888.00 2018-12-21 07:30:38.413 355 11482.50 100.76 56820.91 88888.00 2018-12-21 07:30:38.913 355 11482.47 100.87 56820.98 88888.00 2018-12-21 07:30:39.413 355 11482.40 100.91 56820.97 88888.00 2018-12-21 07:30:39.913 355 11482.55 100.81 56820.96 88888.00 2018-12-21 07:30:40.413 355 11482.56 100.77 56820.94 88888.00 2018-12-21 07:30:40.913 355 11482.56 100.96 56820.91 88888.00 2018-12-21 07:30:41.413 355 11482.57 101.02 56820.94 88888.00 2018-12-21 07:30:41.913 355 11482.53 101.01 56820.95 88888.00 2018-12-21 07:30:42.413 355 11482.53 100.94 56821.00 88888.00 2018-12-21 07:30:42.913 355 11482.55 100.86 56821.09 88888.00 2018-12-21 07:30:43.413 355 11482.48 100.96 56821.15 88888.00 2018-12-21 07:30:43.913 355 11482.45 101.06 56821.16 88888.00 2018-12-21 07:30:44.413 355 11482.50 101.15 56821.16 88888.00 2018-12-21 07:30:44.913 355 11482.49 101.13 56821.21 88888.00 2018-12-21 07:30:45.404 355 11482.42 101.20 56821.23 88888.00 2018-12-21 07:30:45.904 355 11482.47 101.23 56821.22 88888.00 2018-12-21 07:30:46.404 355 11482.43 101.21 56821.11 88888.00 2018-12-21 07:30:46.904 355 11482.39 101.23 56821.07 88888.00 2018-12-21 07:30:47.404 355 11482.42 101.23 56821.11 88888.00 2018-12-21 07:30:47.904 355 11482.34 101.21 56821.04 88888.00 2018-12-21 07:30:48.404 355 11482.38 101.22 56821.02 88888.00 2018-12-21 07:30:48.904 355 11482.35 101.23 56820.97 88888.00 2018-12-21 07:30:49.404 355 11482.29 101.22 56820.92 88888.00 2018-12-21 07:30:49.904 355 11482.33 101.24 56820.90 88888.00 2018-12-21 07:30:50.904 355 11482.32 101.18 56820.85 88888.00 2018-12-21 07:30:51.404 355 11482.33 101.16 56820.87 88888.00 2018-12-21 07:30:51.904 355 11482.35 101.20 56820.82 88888.00 2018-12-21 07:30:52.904 355 11482.36 101.15 56820.76 88888.00 2018-12-21 07:30:53.404 355 11482.38 101.14 56820.71 88888.00 2018-12-21 07:30:53.904 355 11482.35 101.15 56820.74 88888.00 2018-12-21 07:30:54.404 355 11482.32 101.15 56820.69 88888.00 2018-12-21 07:30:54.904 355 11482.30 101.14 56820.60 88888.00 2018-12-21 07:30:55.404 355 11482.32 101.16 56820.55 88888.00 2018-12-21 07:30:55.904 355 11482.38 101.15 56820.58 88888.00 2018-12-21 07:30:56.404 355 11482.39 101.09 56820.57 88888.00 2018-12-21 07:30:56.904 355 11482.38 101.08 56820.49 88888.00 2018-12-21 07:30:57.404 355 11482.40 101.13 56820.44 88888.00 2018-12-21 07:30:57.904 355 11482.35 101.15 56820.50 88888.00 2018-12-21 07:30:58.404 355 11482.26 101.11 56820.50 88888.00 2018-12-21 07:30:58.904 355 11482.33 101.07 56820.49 88888.00 2018-12-21 07:30:59.404 355 11482.29 101.08 56820.45 88888.00 2018-12-21 07:30:59.904 355 11482.33 101.09 56820.36 88888.00 2018-12-21 07:31:00.404 355 11482.38 101.10 56820.37 88888.00 2018-12-21 07:31:00.904 355 11482.32 101.09 56820.44 88888.00 2018-12-21 07:31:01.404 355 11482.30 101.07 56820.42 88888.00 2018-12-21 07:31:01.904 355 11482.33 101.02 56820.44 88888.00 2018-12-21 07:31:02.404 355 11482.29 101.00 56820.44 88888.00 2018-12-21 07:31:02.904 355 11482.27 101.06 56820.40 88888.00 2018-12-21 07:31:03.404 355 11482.33 101.03 56820.45 88888.00 2018-12-21 07:31:03.904 355 11482.30 100.95 56820.44 88888.00 2018-12-21 07:31:04.404 355 11482.27 100.95 56820.47 88888.00 2018-12-21 07:31:04.904 355 11482.38 100.98 56820.53 88888.00 2018-12-21 07:31:05.404 355 11482.38 100.96 56820.53 88888.00 2018-12-21 07:31:05.904 355 11482.35 101.01 56820.53 88888.00 2018-12-21 07:31:06.404 355 11482.42 101.04 56820.50 88888.00 2018-12-21 07:31:06.904 355 11482.40 101.02 56820.50 88888.00 2018-12-21 07:31:07.404 355 11482.39 101.01 56820.51 88888.00 2018-12-21 07:31:07.904 355 11482.45 101.00 56820.49 88888.00 2018-12-21 07:31:08.404 355 11482.48 101.00 56820.50 88888.00 2018-12-21 07:31:08.904 355 11482.56 101.00 56820.46 88888.00 2018-12-21 07:31:09.404 355 11482.57 101.03 56820.47 88888.00 2018-12-21 07:31:09.904 355 11482.49 101.07 56820.60 88888.00 2018-12-21 07:31:10.404 355 11482.50 101.00 56820.57 88888.00 2018-12-21 07:31:10.904 355 11482.53 100.94 56820.60 88888.00 2018-12-21 07:31:11.404 355 11482.53 100.94 56820.58 88888.00 2018-12-21 07:31:11.904 355 11482.59 100.98 56820.59 88888.00 2018-12-21 07:31:12.404 355 11482.56 100.93 56820.62 88888.00 2018-12-21 07:31:12.904 355 11482.50 100.89 56820.63 88888.00 2018-12-21 07:31:13.404 355 11482.52 100.90 56820.63 88888.00 2018-12-21 07:31:14.404 355 11482.40 100.86 56820.58 88888.00 2018-12-21 07:31:14.904 355 11482.43 100.88 56820.58 88888.00 2018-12-21 07:31:15.404 355 11482.39 100.84 56820.57 88888.00 2018-12-21 07:31:15.904 355 11482.33 100.84 56820.59 88888.00 2018-12-21 07:31:16.404 355 11482.32 100.84 56820.64 88888.00 2018-12-21 07:31:16.904 355 11482.28 100.81 56820.64 88888.00 2018-12-21 07:31:17.404 355 11482.23 100.82 56820.68 88888.00 2018-12-21 07:31:17.904 355 11482.23 100.81 56820.66 88888.00 2018-12-21 07:31:18.404 355 11482.16 100.76 56820.66 88888.00 2018-12-21 07:31:18.904 355 11482.08 100.77 56820.65 88888.00 2018-12-21 07:31:19.404 355 11482.14 100.74 56820.60 88888.00 2018-12-21 07:31:19.904 355 11482.07 100.64 56820.62 88888.00 2018-12-21 07:31:20.404 355 11482.05 100.68 56820.62 88888.00 2018-12-21 07:31:20.904 355 11482.08 100.69 56820.60 88888.00 2018-12-21 07:31:21.404 355 11482.01 100.69 56820.60 88888.00 2018-12-21 07:31:21.904 355 11482.02 100.72 56820.65 88888.00 2018-12-21 07:31:22.404 355 11482.07 100.68 56820.64 88888.00 2018-12-21 07:31:22.904 355 11482.00 100.63 56820.69 88888.00 2018-12-21 07:31:23.404 355 11481.85 100.62 56820.70 88888.00 2018-12-21 07:31:24.404 355 11481.64 100.66 56820.83 88888.00 2018-12-21 07:31:24.904 355 11481.60 100.69 56820.94 88888.00 2018-12-21 07:31:25.404 355 11481.63 100.70 56820.98 88888.00 2018-12-21 07:31:25.904 355 11481.48 100.66 56821.04 88888.00 2018-12-21 07:31:26.404 355 11481.41 100.66 56821.09 88888.00 2018-12-21 07:31:26.904 355 11481.49 100.64 56821.13 88888.00 2018-12-21 07:31:27.404 355 11481.43 100.69 56821.15 88888.00 2018-12-21 07:31:27.904 355 11481.42 100.67 56821.14 88888.00 2018-12-21 07:31:28.404 355 11481.41 100.61 56821.19 88888.00 2018-12-21 07:31:28.904 355 11481.30 100.63 56821.22 88888.00 2018-12-21 07:31:29.404 355 11481.28 100.64 56821.22 88888.00 2018-12-21 07:31:29.904 355 11481.31 100.61 56821.24 88888.00 2018-12-21 07:31:30.404 355 11481.23 100.57 56821.27 88888.00 2018-12-21 07:31:30.904 355 11481.21 100.60 56821.33 88888.00 2018-12-21 07:31:31.404 355 11481.22 100.56 56821.32 88888.00 2018-12-21 07:31:31.904 355 11481.11 100.50 56821.34 88888.00 2018-12-21 07:31:32.404 355 11481.09 100.52 56821.35 88888.00 2018-12-21 07:31:32.904 355 11481.02 100.52 56821.39 88888.00 2018-12-21 07:31:33.404 355 11480.97 100.52 56821.43 88888.00 2018-12-21 07:31:33.904 355 11481.03 100.55 56821.43 88888.00 2018-12-21 07:31:34.404 355 11480.95 100.56 56821.47 88888.00 2018-12-21 07:31:34.904 355 11480.83 100.52 56821.61 88888.00 2018-12-21 07:31:35.404 355 11480.87 100.49 56821.71 88888.00 2018-12-21 07:31:35.904 355 11480.83 100.52 56821.77 88888.00 2018-12-21 07:31:36.404 355 11480.74 100.53 56821.81 88888.00 2018-12-21 07:31:36.904 355 11480.70 100.53 56821.88 88888.00 2018-12-21 07:31:37.404 355 11480.63 100.50 56821.92 88888.00 2018-12-21 07:31:37.904 355 11480.56 100.53 56821.94 88888.00 2018-12-21 07:31:38.404 355 11480.60 100.56 56821.97 88888.00 2018-12-21 07:31:38.904 355 11480.54 100.55 56821.98 88888.00 2018-12-21 07:31:39.404 355 11480.51 100.63 56822.01 88888.00 2018-12-21 07:31:39.904 355 11480.46 100.67 56822.03 88888.00 2018-12-21 07:31:40.404 355 11480.30 100.59 56822.04 88888.00 2018-12-21 07:31:40.904 355 11480.31 100.56 56821.99 88888.00 2018-12-21 07:31:41.404 355 11480.37 100.59 56821.99 88888.00 2018-12-21 07:31:41.904 355 11480.27 100.60 56821.96 88888.00 2018-12-21 07:31:42.404 355 11480.25 100.61 56821.90 88888.00 2018-12-21 07:31:42.904 355 11480.23 100.57 56821.82 88888.00 2018-12-21 07:31:43.404 355 11480.14 100.54 56821.80 88888.00 2018-12-21 07:31:43.904 355 11480.11 100.56 56821.81 88888.00 2018-12-21 07:31:44.404 355 11480.16 100.54 56821.78 88888.00 2018-12-21 07:31:44.904 355 11480.16 100.50 56821.67 88888.00 2018-12-21 07:31:45.404 355 11480.14 100.52 56821.64 88888.00 2018-12-21 07:31:45.904 355 11480.13 100.46 56821.59 88888.00 2018-12-21 07:31:46.404 355 11480.04 100.42 56821.56 88888.00 2018-12-21 07:31:46.904 355 11480.03 100.45 56821.51 88888.00 2018-12-21 07:31:47.404 355 11480.00 100.45 56821.48 88888.00 2018-12-21 07:31:47.904 355 11479.98 100.35 56821.52 88888.00 2018-12-21 07:31:48.404 355 11479.99 100.38 56821.53 88888.00 2018-12-21 07:31:48.904 355 11480.05 100.39 56821.49 88888.00 2018-12-21 07:31:49.404 355 11480.04 100.33 56821.42 88888.00 2018-12-21 07:31:49.904 355 11480.02 100.30 56821.41 88888.00 2018-12-21 07:31:50.404 355 11479.99 100.30 56821.41 88888.00 2018-12-21 07:31:50.904 355 11479.93 100.33 56821.40 88888.00 2018-12-21 07:31:51.404 355 11479.99 100.34 56821.41 88888.00 2018-12-21 07:31:51.904 355 11479.99 100.27 56821.36 88888.00 2018-12-21 07:31:52.404 355 11479.93 100.29 56821.32 88888.00 2018-12-21 07:31:52.904 355 11479.95 100.29 56821.22 88888.00 2018-12-21 07:31:53.404 355 11479.98 100.20 56821.20 88888.00 2018-12-21 07:31:53.904 355 11479.91 100.23 56821.23 88888.00 2018-12-21 07:31:54.404 355 11479.88 100.23 56821.19 88888.00 2018-12-21 07:31:54.904 355 11479.89 100.23 56821.11 88888.00 2018-12-21 07:31:55.404 355 11479.82 100.22 56821.09 88888.00 2018-12-21 07:31:55.904 355 11479.85 100.16 56821.11 88888.00 2018-12-21 07:31:56.404 355 11479.85 100.12 56821.13 88888.00 2018-12-21 07:31:56.904 355 11479.81 100.15 56821.14 88888.00 2018-12-21 07:31:57.404 355 11479.81 100.21 56821.11 88888.00 2018-12-21 07:31:57.904 355 11479.86 100.19 56821.16 88888.00 2018-12-21 07:31:58.404 355 11479.86 100.20 56821.19 88888.00 2018-12-21 07:31:58.904 355 11479.85 100.22 56821.19 88888.00 2018-12-21 07:31:59.404 355 11479.83 100.20 56821.17 88888.00 2018-12-21 07:31:59.904 355 11479.81 100.25 56821.24 88888.00 2018-12-21 07:32:00.404 355 11479.88 100.25 56821.23 88888.00 2018-12-21 07:32:00.904 355 11479.84 100.25 56821.20 88888.00 2018-12-21 07:32:01.404 355 11479.81 100.29 56821.21 88888.00 2018-12-21 07:32:01.904 355 11479.83 100.33 56821.23 88888.00 2018-12-21 07:32:02.404 355 11479.77 100.32 56821.23 88888.00 2018-12-21 07:32:02.904 355 11479.76 100.30 56821.22 88888.00 2018-12-21 07:32:03.404 355 11479.74 100.29 56821.22 88888.00 2018-12-21 07:32:03.904 355 11479.64 100.32 56821.26 88888.00 2018-12-21 07:32:04.404 355 11479.56 100.36 56821.27 88888.00 2018-12-21 07:32:04.904 355 11479.63 100.40 56821.23 88888.00 2018-12-21 07:32:05.904 355 11479.52 100.35 56821.16 88888.00 2018-12-21 07:32:06.404 355 11479.64 100.36 56821.17 88888.00 2018-12-21 07:32:06.904 355 11479.59 100.38 56821.19 88888.00 2018-12-21 07:32:07.404 355 11479.55 100.40 56821.22 88888.00 2018-12-21 07:32:07.904 355 11479.58 100.42 56821.21 88888.00 2018-12-21 07:32:08.404 355 11479.52 100.43 56821.15 88888.00 2018-12-21 07:32:08.904 355 11479.44 100.43 56821.11 88888.00 2018-12-21 07:32:09.404 355 11479.55 100.40 56821.17 88888.00 2018-12-21 07:32:09.904 355 11479.54 100.43 56821.19 88888.00 2018-12-21 07:32:10.404 355 11479.58 100.47 56821.19 88888.00 2018-12-21 07:32:10.904 355 11479.67 100.53 56821.15 88888.00 2018-12-21 07:32:11.404 355 11479.64 100.54 56821.16 88888.00 2018-12-21 07:32:11.904 355 11479.65 100.56 56821.20 88888.00 2018-12-21 07:32:12.404 355 11479.74 100.60 56821.21 88888.00 2018-12-21 07:32:12.904 355 11479.70 100.59 56821.17 88888.00 2018-12-21 07:32:13.404 355 11479.84 100.60 56821.14 88888.00 2018-12-21 07:32:13.904 355 11479.90 100.61 56821.22 88888.00 2018-12-21 07:32:14.404 355 11479.85 100.64 56821.20 88888.00 2018-12-21 07:32:14.904 355 11479.88 100.70 56821.08 88888.00 2018-12-21 07:32:15.404 355 11479.99 100.69 56821.10 88888.00 2018-12-21 07:32:15.904 355 11479.97 100.72 56821.11 88888.00 2018-12-21 07:32:16.404 355 11480.02 100.73 56821.06 88888.00 2018-12-21 07:32:16.904 355 11480.06 100.73 56821.03 88888.00 2018-12-21 07:32:17.404 355 11480.10 100.75 56820.98 88888.00 2018-12-21 07:32:17.904 355 11480.17 100.80 56821.03 88888.00 2018-12-21 07:32:18.404 355 11480.21 100.80 56821.02 88888.00 2018-12-21 07:32:18.904 355 11480.23 100.79 56820.90 88888.00 2018-12-21 07:32:19.404 355 11480.32 100.86 56820.85 88888.00 2018-12-21 07:32:19.904 355 11480.34 100.83 56820.85 88888.00 2018-12-21 07:32:20.404 355 11480.41 100.84 56820.81 88888.00 2018-12-21 07:32:20.904 355 11480.53 100.88 56820.79 88888.00 2018-12-21 07:32:21.404 355 11480.53 100.90 56820.81 88888.00 2018-12-21 07:32:21.904 355 11480.51 100.93 56820.78 88888.00 2018-12-21 07:32:22.404 355 11480.67 100.91 56820.76 88888.00 2018-12-21 07:32:22.904 355 11480.69 100.90 56820.72 88888.00 2018-12-21 07:32:23.404 355 11480.67 100.91 56820.69 88888.00 2018-12-21 07:32:23.904 355 11480.73 100.87 56820.66 88888.00 2018-12-21 07:32:24.404 355 11480.75 100.83 56820.66 88888.00 2018-12-21 07:32:24.904 355 11480.76 100.86 56820.64 88888.00 2018-12-21 07:32:25.404 355 11480.86 100.84 56820.58 88888.00 2018-12-21 07:32:25.904 355 11480.95 100.82 56820.52 88888.00 2018-12-21 07:32:26.404 355 11481.01 100.83 56820.52 88888.00 2018-12-21 07:32:26.904 355 11481.14 100.86 56820.47 88888.00 2018-12-21 07:32:27.404 355 11481.17 100.84 56820.43 88888.00 2018-12-21 07:32:27.904 355 11481.24 100.86 56820.37 88888.00 2018-12-21 07:32:28.404 355 11481.31 100.89 56820.29 88888.00 2018-12-21 07:32:28.904 355 11481.34 100.83 56820.29 88888.00 2018-12-21 07:32:29.404 355 11481.36 100.89 56820.30 88888.00 2018-12-21 07:32:29.904 355 11481.57 100.93 56820.25 88888.00 2018-12-21 07:32:30.404 355 11481.63 100.93 56820.19 88888.00 2018-12-21 07:32:30.904 355 11481.66 100.97 56820.21 88888.00 2018-12-21 07:32:31.404 355 11481.76 100.98 56820.26 88888.00 2018-12-21 07:32:31.904 355 11481.80 100.95 56820.25 88888.00 2018-12-21 07:32:32.404 355 11481.86 100.98 56820.26 88888.00 2018-12-21 07:32:32.904 355 11482.04 101.02 56820.29 88888.00 2018-12-21 07:32:33.404 355 11482.11 101.06 56820.33 88888.00 2018-12-21 07:32:33.904 355 11482.13 101.10 56820.33 88888.00 2018-12-21 07:32:34.404 355 11482.23 101.14 56820.40 88888.00 2018-12-21 07:32:34.904 355 11482.25 101.15 56820.42 88888.00 2018-12-21 07:32:35.404 355 11482.30 101.17 56820.40 88888.00 2018-12-21 07:32:35.904 355 11482.50 101.18 56820.40 88888.00 2018-12-21 07:32:36.404 355 11482.54 101.16 56820.36 88888.00 2018-12-21 07:32:37.404 355 11482.71 101.22 56820.38 88888.00 2018-12-21 07:32:37.904 355 11482.74 101.23 56820.39 88888.00 2018-12-21 07:32:38.404 355 11482.87 101.23 56820.43 88888.00 2018-12-21 07:32:38.904 355 11482.96 101.24 56820.46 88888.00 2018-12-21 07:32:39.404 355 11483.01 101.29 56820.50 88888.00 2018-12-21 07:32:39.904 355 11483.11 101.35 56820.58 88888.00 2018-12-21 07:32:40.404 355 11483.23 101.37 56820.65 88888.00 2018-12-21 07:32:40.904 355 11483.27 101.40 56820.66 88888.00 2018-12-21 07:32:41.404 355 11483.32 101.40 56820.63 88888.00 2018-12-21 07:32:41.904 355 11483.36 101.43 56820.65 88888.00 2018-12-21 07:32:42.404 355 11483.39 101.42 56820.71 88888.00 2018-12-21 07:32:42.904 355 11483.45 101.47 56820.76 88888.00 2018-12-21 07:32:43.404 355 11483.54 101.45 56820.78 88888.00 2018-12-21 07:32:43.904 355 11483.54 101.44 56820.88 88888.00 2018-12-21 07:32:44.404 355 11483.62 101.48 56821.02 88888.00 2018-12-21 07:32:44.904 355 11483.75 101.50 56821.04 88888.00 2018-12-21 07:32:45.404 355 11483.79 101.51 56821.07 88888.00 2018-12-21 07:32:45.904 355 11483.81 101.59 56821.10 88888.00 2018-12-21 07:32:46.404 355 11483.92 101.62 56821.15 88888.00 2018-12-21 07:32:47.404 355 11483.96 101.66 56821.26 88888.00 2018-12-21 07:32:47.904 355 11484.06 101.74 56821.23 88888.00 2018-12-21 07:32:48.404 355 11484.06 101.71 56821.23 88888.00 2018-12-21 07:32:48.904 355 11484.07 101.71 56821.27 88888.00 2018-12-21 07:32:49.404 355 11484.09 101.66 56821.33 88888.00 2018-12-21 07:32:49.904 355 11484.08 101.70 56821.39 88888.00 2018-12-21 07:32:50.404 355 11484.16 101.72 56821.40 88888.00 2018-12-21 07:32:50.904 355 11484.19 101.71 56821.51 88888.00 2018-12-21 07:32:51.404 355 11484.13 101.77 56821.61 88888.00 2018-12-21 07:32:51.904 355 11484.15 101.81 56821.66 88888.00 2018-12-21 07:32:52.404 355 11484.20 101.76 56821.69 88888.00 2018-12-21 07:32:52.904 355 11484.17 101.77 56821.69 88888.00 2018-12-21 07:32:53.404 355 11484.17 101.77 56821.71 88888.00 2018-12-21 07:32:53.904 355 11484.14 101.77 56821.78 88888.00 2018-12-21 07:32:54.404 355 11484.12 101.79 56821.91 88888.00 2018-12-21 07:32:54.904 355 11484.26 101.83 56821.94 88888.00 2018-12-21 07:32:55.404 355 11484.22 101.83 56821.93 88888.00 2018-12-21 07:32:55.904 355 11484.22 101.85 56821.92 88888.00 2018-12-21 07:32:56.404 355 11484.26 101.90 56821.93 88888.00 2018-12-21 07:32:56.904 355 11484.24 101.95 56822.01 88888.00 2018-12-21 07:32:57.405 355 11484.14 101.93 56822.10 88888.00 2018-12-21 07:32:57.905 355 11484.21 101.97 56822.13 88888.00 2018-12-21 07:32:58.405 355 11484.26 101.99 56822.17 88888.00 2018-12-21 07:32:58.905 355 11484.22 102.05 56822.18 88888.00 2018-12-21 07:32:59.405 355 11484.28 102.04 56822.19 88888.00 2018-12-21 07:32:59.905 355 11484.24 101.99 56822.20 88888.00 2018-12-21 07:33:00.405 355 11484.20 101.99 56822.24 88888.00 2018-12-21 07:33:00.905 355 11484.23 102.02 56822.24 88888.00 2018-12-21 07:33:01.405 355 11484.15 102.02 56822.23 88888.00 2018-12-21 07:33:01.905 355 11484.15 102.02 56822.26 88888.00 2018-12-21 07:33:02.405 355 11484.21 102.02 56822.24 88888.00 2018-12-21 07:33:02.905 355 11484.16 101.98 56822.26 88888.00 2018-12-21 07:33:03.405 355 11484.14 101.98 56822.25 88888.00 2018-12-21 07:33:03.905 355 11484.17 101.99 56822.24 88888.00 2018-12-21 07:33:04.405 355 11484.08 101.97 56822.23 88888.00 2018-12-21 07:33:04.905 355 11484.00 101.99 56822.24 88888.00 2018-12-21 07:33:05.405 355 11484.03 102.05 56822.31 88888.00 2018-12-21 07:33:05.905 355 11483.98 102.00 56822.32 88888.00 2018-12-21 07:33:06.405 355 11483.96 102.00 56822.32 88888.00 2018-12-21 07:33:06.905 355 11483.98 102.05 56822.38 88888.00 2018-12-21 07:33:07.405 355 11483.88 102.08 56822.39 88888.00 2018-12-21 07:33:07.905 355 11483.86 102.13 56822.48 88888.00 2018-12-21 07:33:08.405 355 11483.86 102.10 56822.52 88888.00 2018-12-21 07:33:08.905 355 11483.74 102.16 56822.57 88888.00 2018-12-21 07:33:09.405 355 11483.73 102.22 56822.57 88888.00 2018-12-21 07:33:09.905 355 11483.75 102.17 56822.64 88888.00 2018-12-21 07:33:10.405 355 11483.68 102.16 56822.71 88888.00 2018-12-21 07:33:10.905 355 11483.67 102.18 56822.80 88888.00 2018-12-21 07:33:11.405 355 11483.69 102.18 56822.80 88888.00 2018-12-21 07:33:11.905 355 11483.58 102.16 56822.84 88888.00 2018-12-21 07:33:12.405 355 11483.58 102.17 56822.95 88888.00 2018-12-21 07:33:12.905 355 11483.55 102.20 56823.03 88888.00 2018-12-21 07:33:13.405 355 11483.45 102.24 56823.06 88888.00 2018-12-21 07:33:13.905 355 11483.44 102.24 56823.13 88888.00 2018-12-21 07:33:14.405 355 11483.46 102.22 56823.26 88888.00 2018-12-21 07:33:14.905 355 11483.32 102.20 56823.33 88888.00 2018-12-21 07:33:15.405 355 11483.31 102.22 56823.36 88888.00 2018-12-21 07:33:15.905 355 11483.32 102.26 56823.36 88888.00 2018-12-21 07:33:16.905 355 11483.18 102.37 56823.52 88888.00 2018-12-21 07:33:17.405 355 11483.15 102.32 56823.55 88888.00 2018-12-21 07:33:17.905 355 11483.06 102.30 56823.58 88888.00 2018-12-21 07:33:18.905 355 11483.13 102.34 56823.72 88888.00 2018-12-21 07:33:19.405 355 11483.03 102.32 56823.74 88888.00 2018-12-21 07:33:19.905 355 11483.04 102.29 56823.78 88888.00 2018-12-21 07:33:20.405 355 11483.03 102.26 56823.82 88888.00 2018-12-21 07:33:20.905 355 11482.92 102.31 56823.79 88888.00 2018-12-21 07:33:21.405 355 11482.91 102.30 56823.87 88888.00 2018-12-21 07:33:21.905 355 11482.89 102.32 56823.93 88888.00 2018-12-21 07:33:22.405 355 11482.83 102.32 56823.92 88888.00 2018-12-21 07:33:22.905 355 11482.90 102.33 56823.95 88888.00 2018-12-21 07:33:23.405 355 11482.87 102.33 56823.92 88888.00 2018-12-21 07:33:23.905 355 11482.81 102.37 56823.98 88888.00 2018-12-21 07:33:24.405 355 11482.87 102.36 56824.02 88888.00 2018-12-21 07:33:24.905 355 11482.92 102.38 56824.00 88888.00 2018-12-21 07:33:25.405 355 11482.85 102.37 56824.00 88888.00 2018-12-21 07:33:25.905 355 11482.88 102.38 56824.05 88888.00 2018-12-21 07:33:26.405 355 11482.89 102.37 56824.09 88888.00 2018-12-21 07:33:26.905 355 11482.88 102.37 56824.11 88888.00 2018-12-21 07:33:27.405 355 11482.96 102.37 56824.10 88888.00 2018-12-21 07:33:27.905 355 11482.98 102.34 56824.06 88888.00 2018-12-21 07:33:28.405 355 11482.98 102.37 56824.04 88888.00 2018-12-21 07:33:28.905 355 11483.10 102.39 56824.06 88888.00 2018-12-21 07:33:29.405 355 11483.15 102.42 56824.10 88888.00 2018-12-21 07:33:29.905 355 11483.10 102.44 56824.04 88888.00 2018-12-21 07:33:30.405 355 11483.20 102.43 56824.04 88888.00 2018-12-21 07:33:30.905 355 11483.22 102.40 56824.05 88888.00 2018-12-21 07:33:31.405 355 11483.17 102.45 56824.11 88888.00 2018-12-21 07:33:31.905 355 11483.22 102.45 56824.11 88888.00 2018-12-21 07:33:32.405 355 11483.22 102.44 56824.13 88888.00 2018-12-21 07:33:32.905 355 11483.22 102.46 56824.08 88888.00 2018-12-21 07:33:33.405 355 11483.36 102.46 56824.09 88888.00 2018-12-21 07:33:33.905 355 11483.31 102.45 56824.16 88888.00 2018-12-21 07:33:34.405 355 11483.36 102.45 56824.10 88888.00 2018-12-21 07:33:34.905 355 11483.44 102.47 56824.08 88888.00 2018-12-21 07:33:35.405 355 11483.36 102.45 56824.12 88888.00 2018-12-21 07:33:35.905 355 11483.31 102.46 56824.13 88888.00 2018-12-21 07:33:36.405 355 11483.41 102.46 56824.16 88888.00 2018-12-21 07:33:36.905 355 11483.44 102.47 56824.19 88888.00 2018-12-21 07:33:37.405 355 11483.44 102.49 56824.17 88888.00 2018-12-21 07:33:37.905 355 11483.48 102.51 56824.15 88888.00 2018-12-21 07:33:38.405 355 11483.51 102.51 56824.15 88888.00 2018-12-21 07:33:38.905 355 11483.53 102.56 56824.19 88888.00 2018-12-21 07:33:39.405 355 11483.61 102.53 56824.17 88888.00 2018-12-21 07:33:39.905 355 11483.58 102.52 56824.13 88888.00 2018-12-21 07:33:40.405 355 11483.64 102.61 56824.15 88888.00 2018-12-21 07:33:40.905 355 11483.67 102.64 56824.22 88888.00 2018-12-21 07:33:41.405 355 11483.58 102.65 56824.18 88888.00 2018-12-21 07:33:41.905 355 11483.62 102.66 56824.17 88888.00 2018-12-21 07:33:42.405 355 11483.71 102.65 56824.22 88888.00 2018-12-21 07:33:42.905 355 11483.71 102.65 56824.21 88888.00 2018-12-21 07:33:43.405 355 11483.80 102.68 56824.22 88888.00 2018-12-21 07:33:43.905 355 11483.81 102.66 56824.18 88888.00 2018-12-21 07:33:44.405 355 11483.78 102.68 56824.13 88888.00 2018-12-21 07:33:44.905 355 11483.91 102.70 56824.12 88888.00 2018-12-21 07:33:45.405 355 11483.99 102.72 56824.15 88888.00 2018-12-21 07:33:45.905 355 11483.94 102.74 56824.10 88888.00 2018-12-21 07:33:46.405 355 11484.01 102.81 56824.11 88888.00 2018-12-21 07:33:46.905 355 11484.09 102.87 56824.12 88888.00 2018-12-21 07:33:47.405 355 11484.07 102.86 56824.13 88888.00 2018-12-21 07:33:47.905 355 11484.12 102.88 56824.16 88888.00 2018-12-21 07:33:48.405 355 11484.21 102.87 56824.11 88888.00 2018-12-21 07:33:48.905 355 11484.16 102.91 56824.09 88888.00 2018-12-21 07:33:49.405 355 11484.30 102.94 56824.06 88888.00 2018-12-21 07:33:50.405 355 11484.31 102.90 56823.99 88888.00 2018-12-21 07:33:50.905 355 11484.40 102.95 56824.06 88888.00 2018-12-21 07:33:51.405 355 11484.50 103.01 56824.12 88888.00 2018-12-21 07:33:51.905 355 11484.48 102.98 56824.12 88888.00 2018-12-21 07:33:52.405 355 11484.52 103.05 56824.15 88888.00 2018-12-21 07:33:52.905 355 11484.57 103.04 56824.16 88888.00 2018-12-21 07:33:53.405 355 11484.51 103.02 56824.13 88888.00 2018-12-21 07:33:53.905 355 11484.57 103.12 56824.11 88888.00 2018-12-21 07:33:54.405 355 11484.62 103.14 56824.13 88888.00 2018-12-21 07:33:54.905 355 11484.65 103.18 56824.15 88888.00 2018-12-21 07:33:55.405 355 11484.78 103.26 56824.21 88888.00 2018-12-21 07:33:55.905 355 11484.85 103.29 56824.12 88888.00 2018-12-21 07:33:56.405 355 11484.79 103.31 56824.17 88888.00 2018-12-21 07:33:56.905 355 11484.87 103.34 56824.18 88888.00 2018-12-21 07:33:57.405 355 11484.87 103.31 56824.17 88888.00 2018-12-21 07:33:57.905 355 11484.87 103.34 56824.13 88888.00 2018-12-21 07:33:58.405 355 11485.07 103.36 56824.18 88888.00 2018-12-21 07:33:58.905 355 11485.07 103.39 56824.22 88888.00 2018-12-21 07:33:59.405 355 11485.12 103.43 56824.27 88888.00 2018-12-21 07:33:59.905 355 11485.21 103.49 56824.32 88888.00 2018-12-21 07:34:00.405 355 11485.16 103.49 56824.36 88888.00 2018-12-21 07:34:00.905 355 11485.26 103.54 56824.40 88888.00 2018-12-21 07:34:01.405 355 11485.37 103.62 56824.42 88888.00 2018-12-21 07:34:01.905 355 11485.37 103.66 56824.44 88888.00 2018-12-21 07:34:02.405 355 11485.38 103.68 56824.43 88888.00 2018-12-21 07:34:02.905 355 11485.48 103.73 56824.44 88888.00 2018-12-21 07:34:03.405 355 11485.51 103.76 56824.45 88888.00 2018-12-21 07:34:03.905 355 11485.53 103.83 56824.40 88888.00 2018-12-21 07:34:04.405 355 11485.60 103.85 56824.38 88888.00 2018-12-21 07:34:04.905 355 11485.56 103.79 56824.35 88888.00 2018-12-21 07:34:05.405 355 11485.58 103.79 56824.37 88888.00 2018-12-21 07:34:05.905 355 11485.62 103.80 56824.38 88888.00 2018-12-21 07:34:06.405 355 11485.61 103.77 56824.36 88888.00 2018-12-21 07:34:06.905 355 11485.69 103.79 56824.36 88888.00 2018-12-21 07:34:07.405 355 11485.81 103.83 56824.40 88888.00 2018-12-21 07:34:07.905 355 11485.75 103.79 56824.43 88888.00 2018-12-21 07:34:08.405 355 11485.70 103.83 56824.49 88888.00 2018-12-21 07:34:08.905 355 11485.79 103.87 56824.49 88888.00 2018-12-21 07:34:09.405 355 11485.79 103.90 56824.42 88888.00 2018-12-21 07:34:09.905 355 11485.86 103.97 56824.42 88888.00 2018-12-21 07:34:10.405 355 11485.93 103.96 56824.40 88888.00 2018-12-21 07:34:10.905 355 11485.93 103.94 56824.37 88888.00 2018-12-21 07:34:11.405 355 11485.96 103.97 56824.36 88888.00 2018-12-21 07:34:11.905 355 11486.00 104.03 56824.29 88888.00 2018-12-21 07:34:12.405 355 11485.96 104.01 56824.29 88888.00 2018-12-21 07:34:12.905 355 11486.00 103.96 56824.28 88888.00 2018-12-21 07:34:13.405 355 11486.10 103.92 56824.21 88888.00 2018-12-21 07:34:13.905 355 11486.01 103.95 56824.19 88888.00 2018-12-21 07:34:14.405 355 11486.07 103.99 56824.21 88888.00 2018-12-21 07:34:14.905 355 11486.16 103.96 56824.16 88888.00 2018-12-21 07:34:15.405 355 11486.15 104.00 56824.16 88888.00 2018-12-21 07:34:15.905 355 11486.19 104.00 56824.11 88888.00 2018-12-21 07:34:16.405 355 11486.16 103.96 56824.08 88888.00 2018-12-21 07:34:16.905 355 11486.16 104.00 56824.05 88888.00 2018-12-21 07:34:17.405 355 11486.25 104.01 56824.02 88888.00 2018-12-21 07:34:17.905 355 11486.30 103.97 56823.97 88888.00 2018-12-21 07:34:18.405 355 11486.26 103.97 56823.93 88888.00 2018-12-21 07:34:18.905 355 11486.29 103.96 56823.84 88888.00 2018-12-21 07:34:19.405 355 11486.30 103.88 56823.76 88888.00 2018-12-21 07:34:19.905 355 11486.25 103.85 56823.71 88888.00 2018-12-21 07:34:20.405 355 11486.29 103.82 56823.63 88888.00 2018-12-21 07:34:20.905 355 11486.32 103.80 56823.53 88888.00 2018-12-21 07:34:21.405 355 11486.26 103.82 56823.50 88888.00 2018-12-21 07:34:21.905 355 11486.30 103.81 56823.40 88888.00 2018-12-21 07:34:22.405 355 11486.31 103.76 56823.29 88888.00 2018-12-21 07:34:22.905 355 11486.25 103.77 56823.25 88888.00 2018-12-21 07:34:23.405 355 11486.25 103.81 56823.25 88888.00 2018-12-21 07:34:23.905 355 11486.19 103.83 56823.21 88888.00 2018-12-21 07:34:24.405 355 11486.19 103.86 56823.15 88888.00 2018-12-21 07:34:24.905 355 11486.17 103.83 56823.18 88888.00 2018-12-21 07:34:25.405 355 11486.12 103.83 56823.12 88888.00 2018-12-21 07:34:25.905 355 11486.03 103.80 56823.07 88888.00 2018-12-21 07:34:26.405 355 11486.08 103.75 56822.99 88888.00 2018-12-21 07:34:26.905 355 11486.04 103.75 56822.88 88888.00 2018-12-21 07:34:27.405 355 11485.98 103.79 56822.77 88888.00 2018-12-21 07:34:27.905 355 11486.05 103.85 56822.75 88888.00 2018-12-21 07:34:28.405 355 11485.96 103.77 56822.67 88888.00 2018-12-21 07:34:28.905 355 11485.86 103.74 56822.55 88888.00 2018-12-21 07:34:29.405 355 11485.95 103.74 56822.48 88888.00 2018-12-21 07:34:29.905 355 11485.94 103.72 56822.45 88888.00 2018-12-21 07:34:30.405 355 11485.84 103.79 56822.42 88888.00 2018-12-21 07:34:30.905 355 11485.83 103.77 56822.31 88888.00 2018-12-21 07:34:31.405 355 11485.79 103.70 56822.23 88888.00 2018-12-21 07:34:31.905 355 11485.69 103.70 56822.22 88888.00 2018-12-21 07:34:32.405 355 11485.76 103.69 56822.19 88888.00 2018-12-21 07:34:32.905 355 11485.70 103.74 56822.12 88888.00 2018-12-21 07:34:33.405 355 11485.69 103.75 56822.03 88888.00 2018-12-21 07:34:33.905 355 11485.66 103.70 56822.01 88888.00 2018-12-21 07:34:34.405 355 11485.58 103.77 56821.96 88888.00 2018-12-21 07:34:34.905 355 11485.53 103.77 56821.92 88888.00 2018-12-21 07:34:35.405 355 11485.51 103.72 56821.93 88888.00 2018-12-21 07:34:35.905 355 11485.40 103.70 56821.97 88888.00 2018-12-21 07:34:36.405 355 11485.35 103.66 56821.93 88888.00 2018-12-21 07:34:36.905 355 11485.38 103.61 56821.85 88888.00 2018-12-21 07:34:37.405 355 11485.31 103.59 56821.87 88888.00 2018-12-21 07:34:37.905 355 11485.20 103.60 56821.85 88888.00 2018-12-21 07:34:38.405 355 11485.24 103.63 56821.81 88888.00 2018-12-21 07:34:38.905 355 11485.14 103.65 56821.79 88888.00 2018-12-21 07:34:39.405 355 11485.10 103.63 56821.82 88888.00 2018-12-21 07:34:39.905 355 11485.12 103.59 56821.79 88888.00 2018-12-21 07:34:40.405 355 11484.99 103.61 56821.78 88888.00 2018-12-21 07:34:40.905 355 11485.01 103.65 56821.78 88888.00 2018-12-21 07:34:41.905 355 11484.90 103.56 56821.79 88888.00 2018-12-21 07:34:42.405 355 11484.87 103.59 56821.80 88888.00 2018-12-21 07:34:42.905 355 11484.87 103.59 56821.78 88888.00 2018-12-21 07:34:43.405 355 11484.83 103.61 56821.86 88888.00 2018-12-21 07:34:43.905 355 11484.78 103.66 56821.94 88888.00 2018-12-21 07:34:44.405 355 11484.76 103.59 56821.92 88888.00 2018-12-21 07:34:44.905 355 11484.65 103.56 56821.88 88888.00 2018-12-21 07:34:45.405 355 11484.66 103.59 56821.81 88888.00 2018-12-21 07:34:45.905 355 11484.66 103.62 56821.87 88888.00 2018-12-21 07:34:46.405 355 11484.57 103.59 56821.87 88888.00 2018-12-21 07:34:46.905 355 11484.55 103.59 56821.80 88888.00 2018-12-21 07:34:47.405 355 11484.52 103.60 56821.81 88888.00 2018-12-21 07:34:47.905 355 11484.42 103.59 56821.82 88888.00 2018-12-21 07:34:48.405 355 11484.52 103.60 56821.81 88888.00 2018-12-21 07:34:48.905 355 11484.57 103.61 56821.80 88888.00 2018-12-21 07:34:49.405 355 11484.50 103.60 56821.79 88888.00 2018-12-21 07:34:49.905 355 11484.52 103.66 56821.81 88888.00 2018-12-21 07:34:50.405 355 11484.56 103.60 56821.80 88888.00 2018-12-21 07:34:50.905 355 11484.45 103.58 56821.80 88888.00 2018-12-21 07:34:51.405 355 11484.50 103.62 56821.84 88888.00 2018-12-21 07:34:51.905 355 11484.51 103.66 56821.84 88888.00 2018-12-21 07:34:52.405 355 11484.41 103.65 56821.85 88888.00 2018-12-21 07:34:52.905 355 11484.45 103.67 56821.85 88888.00 2018-12-21 07:34:53.405 355 11484.43 103.63 56821.86 88888.00 2018-12-21 07:34:53.905 355 11484.30 103.65 56821.84 88888.00 2018-12-21 07:34:54.405 355 11484.35 103.67 56821.86 88888.00 2018-12-21 07:34:54.905 355 11484.40 103.72 56821.85 88888.00 2018-12-21 07:34:55.405 355 11484.36 103.73 56821.84 88888.00 2018-12-21 07:34:55.905 355 11484.30 103.69 56821.88 88888.00 2018-12-21 07:34:56.405 355 11484.29 103.68 56821.81 88888.00 2018-12-21 07:34:56.905 355 11484.24 103.73 56821.78 88888.00 2018-12-21 07:34:57.405 355 11484.28 103.76 56821.81 88888.00 2018-12-21 07:34:57.905 355 11484.27 103.74 56821.80 88888.00 2018-12-21 07:34:58.405 355 11484.19 103.79 56821.82 88888.00 2018-12-21 07:34:58.905 355 11484.15 103.81 56821.80 88888.00 2018-12-21 07:34:59.405 355 11484.12 103.76 56821.86 88888.00 2018-12-21 07:34:59.905 355 11484.12 103.83 56821.82 88888.00 2018-12-21 07:35:00.405 355 11484.16 103.88 56821.86 88888.00 2018-12-21 07:35:00.905 355 11484.12 103.81 56821.93 88888.00 2018-12-21 07:35:01.405 355 11484.12 103.83 56821.94 88888.00 2018-12-21 07:35:01.905 355 11484.12 103.93 56821.92 88888.00 2018-12-21 07:35:02.405 355 11484.07 103.87 56821.91 88888.00 2018-12-21 07:35:02.905 355 11484.00 103.82 56821.94 88888.00 2018-12-21 07:35:03.405 355 11484.02 103.85 56821.97 88888.00 2018-12-21 07:35:03.905 355 11484.00 103.87 56821.99 88888.00 2018-12-21 07:35:04.405 355 11484.03 103.86 56822.03 88888.00 2018-12-21 07:35:04.905 355 11484.09 103.86 56822.07 88888.00 2018-12-21 07:35:05.405 355 11484.00 103.82 56822.06 88888.00 2018-12-21 07:35:05.905 355 11484.00 103.83 56822.10 88888.00 2018-12-21 07:35:06.405 355 11483.96 103.81 56822.11 88888.00 2018-12-21 07:35:06.906 355 11483.85 103.80 56822.10 88888.00 2018-12-21 07:35:07.406 355 11483.91 103.79 56822.10 88888.00 2018-12-21 07:35:07.906 355 11483.96 103.77 56822.17 88888.00 2018-12-21 07:35:08.406 355 11483.98 103.79 56822.25 88888.00 2018-12-21 07:35:08.906 355 11483.99 103.80 56822.28 88888.00 2018-12-21 07:35:09.406 355 11483.98 103.79 56822.26 88888.00 2018-12-21 07:35:09.906 355 11483.95 103.75 56822.22 88888.00 2018-12-21 07:35:10.406 355 11484.02 103.76 56822.28 88888.00 2018-12-21 07:35:10.906 355 11484.09 103.77 56822.31 88888.00 2018-12-21 07:35:11.406 355 11484.06 103.79 56822.29 88888.00 2018-12-21 07:35:11.906 355 11484.10 103.81 56822.37 88888.00 2018-12-21 07:35:12.406 355 11484.14 103.80 56822.41 88888.00 2018-12-21 07:35:13.406 355 11484.21 103.87 56822.33 88888.00 2018-12-21 07:35:13.906 355 11484.28 103.83 56822.35 88888.00 2018-12-21 07:35:14.406 355 11484.23 103.87 56822.38 88888.00 2018-12-21 07:35:14.906 355 11484.31 103.94 56822.39 88888.00 2018-12-21 07:35:15.406 355 11484.38 103.87 56822.39 88888.00 2018-12-21 07:35:15.906 355 11484.31 103.87 56822.44 88888.00 2018-12-21 07:35:16.406 355 11484.41 103.90 56822.50 88888.00 2018-12-21 07:35:16.906 355 11484.50 103.90 56822.55 88888.00 2018-12-21 07:35:17.406 355 11484.44 103.97 56822.51 88888.00 2018-12-21 07:35:17.906 355 11484.45 104.04 56822.57 88888.00 2018-12-21 07:35:18.406 355 11484.51 104.03 56822.62 88888.00 2018-12-21 07:35:18.906 355 11484.52 104.06 56822.64 88888.00 2018-12-21 07:35:19.406 355 11484.57 104.13 56822.70 88888.00 2018-12-21 07:35:19.906 355 11484.57 104.19 56822.74 88888.00 2018-12-21 07:35:20.406 355 11484.55 104.17 56822.77 88888.00 2018-12-21 07:35:20.906 355 11484.65 104.19 56822.83 88888.00 2018-12-21 07:35:21.406 355 11484.69 104.20 56822.82 88888.00 2018-12-21 07:35:21.906 355 11484.63 104.23 56822.84 88888.00 2018-12-21 07:35:22.406 355 11484.71 104.24 56822.87 88888.00 2018-12-21 07:35:22.906 355 11484.71 104.24 56822.88 88888.00 2018-12-21 07:35:23.406 355 11484.69 104.26 56822.94 88888.00 2018-12-21 07:35:23.906 355 11484.70 104.29 56823.02 88888.00 2018-12-21 07:35:24.406 355 11484.66 104.26 56822.97 88888.00 2018-12-21 07:35:24.906 355 11484.58 104.26 56823.05 88888.00 2018-12-21 07:35:25.406 355 11484.66 104.28 56823.07 88888.00 2018-12-21 07:35:25.906 355 11484.68 104.27 56823.03 88888.00 2018-12-21 07:35:26.406 355 11484.69 104.29 56823.13 88888.00 2018-12-21 07:35:26.906 355 11484.76 104.34 56823.15 88888.00 2018-12-21 07:35:27.406 355 11484.77 104.31 56823.12 88888.00 2018-12-21 07:35:27.906 355 11484.71 104.31 56823.12 88888.00 2018-12-21 07:35:28.406 355 11484.78 104.31 56823.15 88888.00 2018-12-21 07:35:28.906 355 11484.78 104.31 56823.14 88888.00 2018-12-21 07:35:29.406 355 11484.73 104.33 56823.20 88888.00 2018-12-21 07:35:29.906 355 11484.79 104.36 56823.20 88888.00 2018-12-21 07:35:30.406 355 11484.66 104.36 56823.22 88888.00 2018-12-21 07:35:30.906 355 11484.63 104.43 56823.18 88888.00 2018-12-21 07:35:31.406 355 11484.72 104.45 56823.19 88888.00 2018-12-21 07:35:31.906 355 11484.70 104.45 56823.22 88888.00 2018-12-21 07:35:32.406 355 11484.68 104.43 56823.27 88888.00 2018-12-21 07:35:32.906 355 11484.75 104.38 56823.26 88888.00 2018-12-21 07:35:33.406 355 11484.64 104.36 56823.22 88888.00 2018-12-21 07:35:33.906 355 11484.68 104.41 56823.22 88888.00 2018-12-21 07:35:34.406 355 11484.73 104.40 56823.21 88888.00 2018-12-21 07:35:34.906 355 11484.75 104.41 56823.21 88888.00 2018-12-21 07:35:35.406 355 11484.77 104.43 56823.23 88888.00 2018-12-21 07:35:35.906 355 11484.80 104.42 56823.22 88888.00 2018-12-21 07:35:36.406 355 11484.80 104.45 56823.22 88888.00 2018-12-21 07:35:36.906 355 11484.82 104.51 56823.21 88888.00 2018-12-21 07:35:37.406 355 11484.82 104.51 56823.20 88888.00 2018-12-21 07:35:37.906 355 11484.79 104.50 56823.13 88888.00 2018-12-21 07:35:38.406 355 11484.79 104.51 56823.06 88888.00 2018-12-21 07:35:38.906 355 11484.85 104.53 56822.97 88888.00 2018-12-21 07:35:39.406 355 11484.77 104.56 56822.95 88888.00 2018-12-21 07:35:39.906 355 11484.79 104.60 56822.90 88888.00 2018-12-21 07:35:40.406 355 11484.84 104.55 56822.95 88888.00 2018-12-21 07:35:40.906 355 11484.78 104.55 56822.94 88888.00 2018-12-21 07:35:41.406 355 11484.84 104.60 56822.96 88888.00 2018-12-21 07:35:41.906 355 11484.84 104.60 56822.99 88888.00 2018-12-21 07:35:42.406 355 11484.76 104.62 56822.94 88888.00 2018-12-21 07:35:42.906 355 11484.82 104.67 56822.93 88888.00 2018-12-21 07:35:43.406 355 11484.84 104.67 56822.88 88888.00 2018-12-21 07:35:43.906 355 11484.75 104.64 56822.89 88888.00 2018-12-21 07:35:44.906 355 11484.83 104.61 56822.86 88888.00 2018-12-21 07:35:45.406 355 11484.79 104.62 56822.71 88888.00 2018-12-21 07:35:45.906 355 11484.76 104.68 56822.71 88888.00 2018-12-21 07:35:46.406 355 11484.77 104.70 56822.61 88888.00 2018-12-21 07:35:46.906 355 11484.73 104.70 56822.56 88888.00 2018-12-21 07:35:47.406 355 11484.85 104.67 56822.57 88888.00 2018-12-21 07:35:47.906 355 11484.82 104.64 56822.58 88888.00 2018-12-21 07:35:48.406 355 11484.71 104.65 56822.46 88888.00 2018-12-21 07:35:48.906 355 11484.79 104.68 56822.39 88888.00 2018-12-21 07:35:49.406 355 11484.76 104.67 56822.37 88888.00 2018-12-21 07:35:49.906 355 11484.72 104.70 56822.37 88888.00 2018-12-21 07:35:50.406 355 11484.82 104.72 56822.36 88888.00 2018-12-21 07:35:50.906 355 11484.84 104.68 56822.37 88888.00 2018-12-21 07:35:51.406 355 11484.86 104.65 56822.38 88888.00 2018-12-21 07:35:51.906 355 11484.91 104.68 56822.28 88888.00 2018-12-21 07:35:52.406 355 11484.85 104.71 56822.24 88888.00 2018-12-21 07:35:52.906 355 11484.89 104.72 56822.26 88888.00 2018-12-21 07:35:53.406 355 11484.97 104.76 56822.23 88888.00 2018-12-21 07:35:53.906 355 11484.93 104.74 56822.25 88888.00 2018-12-21 07:35:54.406 355 11484.96 104.70 56822.22 88888.00 2018-12-21 07:35:54.906 355 11485.05 104.69 56822.20 88888.00 2018-12-21 07:35:55.406 355 11485.06 104.62 56822.17 88888.00 2018-12-21 07:35:55.906 355 11485.16 104.63 56822.11 88888.00 2018-12-21 07:35:56.406 355 11485.27 104.65 56822.10 88888.00 2018-12-21 07:35:56.906 355 11485.27 104.63 56822.01 88888.00 2018-12-21 07:35:57.406 355 11485.31 104.64 56821.99 88888.00 2018-12-21 07:35:57.906 355 11485.46 104.67 56821.94 88888.00 2018-12-21 07:35:58.406 355 11485.51 104.67 56821.92 88888.00 2018-12-21 07:35:58.906 355 11485.55 104.70 56821.99 88888.00 2018-12-21 07:35:59.406 355 11485.66 104.74 56821.99 88888.00 2018-12-21 07:35:59.906 355 11485.70 104.70 56822.03 88888.00 2018-12-21 07:36:00.406 355 11485.77 104.72 56822.01 88888.00 2018-12-21 07:36:00.906 355 11485.84 104.72 56821.98 88888.00 2018-12-21 07:36:01.406 355 11485.87 104.71 56821.99 88888.00 2018-12-21 07:36:01.906 355 11485.93 104.71 56821.99 88888.00 2018-12-21 07:36:02.406 355 11486.02 104.74 56822.04 88888.00 2018-12-21 07:36:02.906 355 11486.00 104.71 56822.00 88888.00 2018-12-21 07:36:03.406 355 11486.07 104.71 56822.03 88888.00 2018-12-21 07:36:03.906 355 11486.16 104.75 56821.98 88888.00 2018-12-21 07:36:04.406 355 11486.18 104.74 56822.06 88888.00 2018-12-21 07:36:04.906 355 11486.31 104.76 56822.12 88888.00 2018-12-21 07:36:05.406 355 11486.40 104.71 56822.07 88888.00 2018-12-21 07:36:05.906 355 11486.37 104.70 56822.01 88888.00 2018-12-21 07:36:06.406 355 11486.38 104.71 56822.03 88888.00 2018-12-21 07:36:06.906 355 11486.48 104.70 56822.03 88888.00 2018-12-21 07:36:07.406 355 11486.46 104.70 56822.00 88888.00 2018-12-21 07:36:07.906 355 11486.55 104.65 56821.99 88888.00 2018-12-21 07:36:08.406 355 11486.58 104.63 56821.98 88888.00 2018-12-21 07:36:08.906 355 11486.62 104.68 56821.97 88888.00 2018-12-21 07:36:09.406 355 11486.70 104.72 56821.92 88888.00 2018-12-21 07:36:09.906 355 11486.73 104.70 56821.90 88888.00 2018-12-21 07:36:10.406 355 11486.72 104.67 56821.86 88888.00 2018-12-21 07:36:10.906 355 11486.76 104.67 56821.85 88888.00 2018-12-21 07:36:11.406 355 11486.84 104.67 56821.80 88888.00 2018-12-21 07:36:11.906 355 11486.79 104.67 56821.80 88888.00 2018-12-21 07:36:12.406 355 11486.92 104.74 56821.75 88888.00 2018-12-21 07:36:12.906 355 11486.99 104.76 56821.74 88888.00 2018-12-21 07:36:13.406 355 11487.00 104.72 56821.73 88888.00 2018-12-21 07:36:13.906 355 11487.02 104.70 56821.75 88888.00 2018-12-21 07:36:14.406 355 11487.09 104.72 56821.73 88888.00 2018-12-21 07:36:14.906 355 11487.04 104.75 56821.71 88888.00 2018-12-21 07:36:15.406 355 11487.19 104.77 56821.66 88888.00 2018-12-21 07:36:15.906 355 11487.19 104.81 56821.58 88888.00 2018-12-21 07:36:16.406 355 11487.13 104.85 56821.58 88888.00 2018-12-21 07:36:16.906 355 11487.18 104.84 56821.51 88888.00 2018-12-21 07:36:17.406 355 11487.12 104.78 56821.47 88888.00 2018-12-21 07:36:17.906 355 11487.07 104.75 56821.45 88888.00 2018-12-21 07:36:18.406 355 11487.09 104.77 56821.32 88888.00 2018-12-21 07:36:18.906 355 11487.09 104.74 56821.27 88888.00 2018-12-21 07:36:19.406 355 11487.02 104.74 56821.29 88888.00 2018-12-21 07:36:19.906 355 11487.13 104.75 56821.30 88888.00 2018-12-21 07:36:20.406 355 11487.07 104.76 56821.26 88888.00 2018-12-21 07:36:20.906 355 11487.04 104.78 56821.23 88888.00 2018-12-21 07:36:21.406 355 11486.99 104.79 56821.23 88888.00 2018-12-21 07:36:21.906 355 11486.90 104.81 56821.21 88888.00 2018-12-21 07:36:22.406 355 11486.87 104.84 56821.22 88888.00 2018-12-21 07:36:22.906 355 11486.83 104.81 56821.26 88888.00 2018-12-21 07:36:23.406 355 11486.70 104.81 56821.29 88888.00 2018-12-21 07:36:23.906 355 11486.67 104.81 56821.28 88888.00 2018-12-21 07:36:24.406 355 11486.72 104.81 56821.28 88888.00 2018-12-21 07:36:24.906 355 11486.63 104.75 56821.29 88888.00 2018-12-21 07:36:25.406 355 11486.64 104.77 56821.33 88888.00 2018-12-21 07:36:25.906 355 11486.64 104.79 56821.29 88888.00 2018-12-21 07:36:26.406 355 11486.50 104.81 56821.29 88888.00 2018-12-21 07:36:26.906 355 11486.46 104.78 56821.22 88888.00 2018-12-21 07:36:27.406 355 11486.48 104.78 56821.22 88888.00 2018-12-21 07:36:27.906 355 11486.36 104.75 56821.24 88888.00 2018-12-21 07:36:28.406 355 11486.31 104.74 56821.33 88888.00 2018-12-21 07:36:28.906 355 11486.29 104.74 56821.34 88888.00 2018-12-21 07:36:29.406 355 11486.18 104.78 56821.28 88888.00 2018-12-21 07:36:29.906 355 11486.22 104.83 56821.32 88888.00 2018-12-21 07:36:30.406 355 11486.24 104.81 56821.36 88888.00 2018-12-21 07:36:30.906 355 11486.18 104.81 56821.36 88888.00 2018-12-21 07:36:31.406 355 11486.15 104.82 56821.35 88888.00 2018-12-21 07:36:31.906 355 11486.14 104.81 56821.32 88888.00 2018-12-21 07:36:32.406 355 11486.02 104.79 56821.29 88888.00 2018-12-21 07:36:32.906 355 11486.02 104.84 56821.33 88888.00 2018-12-21 07:36:33.406 355 11486.02 104.89 56821.34 88888.00 2018-12-21 07:36:33.906 355 11485.91 104.90 56821.35 88888.00 2018-12-21 07:36:34.406 355 11485.91 104.90 56821.30 88888.00 2018-12-21 07:36:34.906 355 11485.89 104.85 56821.26 88888.00 2018-12-21 07:36:35.406 355 11485.81 104.88 56821.26 88888.00 2018-12-21 07:36:35.906 355 11485.79 104.87 56821.27 88888.00 2018-12-21 07:36:36.406 355 11485.75 104.87 56821.24 88888.00 2018-12-21 07:36:36.906 355 11485.72 104.89 56821.24 88888.00 2018-12-21 07:36:37.406 355 11485.74 104.90 56821.26 88888.00 2018-12-21 07:36:37.906 355 11485.76 104.89 56821.23 88888.00 2018-12-21 07:36:38.406 355 11485.76 104.88 56821.27 88888.00 2018-12-21 07:36:38.906 355 11485.81 104.87 56821.27 88888.00 2018-12-21 07:36:39.406 355 11485.81 104.84 56821.21 88888.00 2018-12-21 07:36:39.906 355 11485.70 104.85 56821.17 88888.00 2018-12-21 07:36:40.406 355 11485.69 104.89 56821.19 88888.00 2018-12-21 07:36:40.906 355 11485.74 104.89 56821.19 88888.00 2018-12-21 07:36:41.406 355 11485.70 104.89 56821.20 88888.00 2018-12-21 07:36:41.906 355 11485.69 104.90 56821.19 88888.00 2018-12-21 07:36:42.406 355 11485.70 104.88 56821.14 88888.00 2018-12-21 07:36:42.906 355 11485.69 104.88 56821.11 88888.00 2018-12-21 07:36:43.406 355 11485.69 104.89 56821.11 88888.00 2018-12-21 07:36:43.906 355 11485.69 104.89 56821.10 88888.00 2018-12-21 07:36:44.406 355 11485.62 104.85 56821.14 88888.00 2018-12-21 07:36:44.906 355 11485.69 104.88 56821.07 88888.00 2018-12-21 07:36:45.406 355 11485.68 104.83 56821.03 88888.00 2018-12-21 07:36:45.906 355 11485.66 104.84 56821.00 88888.00 2018-12-21 07:36:46.406 355 11485.73 104.91 56820.92 88888.00 2018-12-21 07:36:46.906 355 11485.73 104.88 56820.90 88888.00 2018-12-21 07:36:47.406 355 11485.73 104.88 56820.91 88888.00 2018-12-21 07:36:47.906 355 11485.84 104.90 56820.90 88888.00 2018-12-21 07:36:48.406 355 11485.79 104.88 56820.89 88888.00 2018-12-21 07:36:48.906 355 11485.77 104.90 56820.89 88888.00 2018-12-21 07:36:49.406 355 11485.87 104.95 56820.90 88888.00 2018-12-21 07:36:49.906 355 11485.86 104.98 56820.91 88888.00 2018-12-21 07:36:50.406 355 11485.84 104.97 56820.95 88888.00 2018-12-21 07:36:50.906 355 11486.00 104.90 56820.95 88888.00 2018-12-21 07:36:51.406 355 11485.98 104.91 56820.95 88888.00 2018-12-21 07:36:51.906 355 11485.98 104.95 56820.97 88888.00 2018-12-21 07:36:52.406 355 11486.05 104.92 56820.98 88888.00 2018-12-21 07:36:52.906 355 11486.05 104.90 56820.92 88888.00 2018-12-21 07:36:53.406 355 11486.01 104.90 56820.89 88888.00 2018-12-21 07:36:53.906 355 11486.07 104.89 56820.88 88888.00 2018-12-21 07:36:54.406 355 11486.08 104.89 56820.90 88888.00 2018-12-21 07:36:54.906 355 11486.10 104.90 56820.94 88888.00 2018-12-21 07:36:55.406 355 11486.18 104.92 56820.94 88888.00 2018-12-21 07:36:55.906 355 11486.10 104.96 56820.96 88888.00 2018-12-21 07:36:56.406 355 11486.08 104.95 56821.02 88888.00 2018-12-21 07:36:56.906 355 11486.15 104.95 56821.02 88888.00 2018-12-21 07:36:57.906 355 11486.11 104.89 56821.13 88888.00 2018-12-21 07:36:58.406 355 11486.23 104.89 56821.14 88888.00 2018-12-21 07:36:58.906 355 11486.19 104.89 56821.15 88888.00 2018-12-21 07:36:59.406 355 11486.21 104.87 56821.23 88888.00 2018-12-21 07:36:59.906 355 11486.23 104.85 56821.29 88888.00 2018-12-21 07:37:00.406 355 11486.24 104.89 56821.30 88888.00 2018-12-21 07:37:00.906 355 11486.28 104.94 56821.36 88888.00 2018-12-21 07:37:01.406 355 11486.32 104.94 56821.39 88888.00 2018-12-21 07:37:01.906 355 11486.30 104.95 56821.46 88888.00 2018-12-21 07:37:02.406 355 11486.33 104.98 56821.52 88888.00 2018-12-21 07:37:02.907 355 11486.36 104.97 56821.53 88888.00 2018-12-21 07:37:03.407 355 11486.39 105.01 56821.55 88888.00 2018-12-21 07:37:03.907 355 11486.39 105.02 56821.59 88888.00 2018-12-21 07:37:04.407 355 11486.43 105.02 56821.64 88888.00 2018-12-21 07:37:04.907 355 11486.42 105.01 56821.59 88888.00 2018-12-21 07:37:05.907 355 11486.50 105.04 56821.67 88888.00 2018-12-21 07:37:06.407 355 11486.46 105.10 56821.65 88888.00 2018-12-21 07:37:06.907 355 11486.55 105.13 56821.66 88888.00 2018-12-21 07:37:07.907 355 11486.53 105.12 56821.77 88888.00 2018-12-21 07:37:08.407 355 11486.62 105.11 56821.79 88888.00 2018-12-21 07:37:08.907 355 11486.57 105.09 56821.77 88888.00 2018-12-21 07:37:09.407 355 11486.53 105.10 56821.82 88888.00 2018-12-21 07:37:09.907 355 11486.60 105.17 56821.82 88888.00 2018-12-21 07:37:10.407 355 11486.63 105.19 56821.79 88888.00 2018-12-21 07:37:10.907 355 11486.63 105.19 56821.77 88888.00 2018-12-21 07:37:11.407 355 11486.67 105.16 56821.77 88888.00 2018-12-21 07:37:11.907 355 11486.67 105.15 56821.77 88888.00 2018-12-21 07:37:12.407 355 11486.66 105.16 56821.66 88888.00 2018-12-21 07:37:12.907 355 11486.72 105.18 56821.61 88888.00 2018-12-21 07:37:13.407 355 11486.73 105.15 56821.62 88888.00 2018-12-21 07:37:13.907 355 11486.74 105.19 56821.73 88888.00 2018-12-21 07:37:14.407 355 11486.80 105.23 56821.68 88888.00 2018-12-21 07:37:14.907 355 11486.81 105.28 56821.65 88888.00 2018-12-21 07:37:15.407 355 11486.76 105.28 56821.60 88888.00 2018-12-21 07:37:15.907 355 11486.87 105.28 56821.59 88888.00 2018-12-21 07:37:16.407 355 11486.85 105.32 56821.61 88888.00 2018-12-21 07:37:16.907 355 11486.79 105.37 56821.67 88888.00 2018-12-21 07:37:17.407 355 11486.84 105.38 56821.73 88888.00 2018-12-21 07:37:17.907 355 11486.85 105.36 56821.71 88888.00 2018-12-21 07:37:18.407 355 11486.86 105.33 56821.69 88888.00 2018-12-21 07:37:18.907 355 11486.95 105.33 56821.68 88888.00 2018-12-21 07:37:19.407 355 11486.94 105.38 56821.68 88888.00 2018-12-21 07:37:19.907 355 11486.92 105.44 56821.72 88888.00 2018-12-21 07:37:20.407 355 11487.01 105.46 56821.77 88888.00 2018-12-21 07:37:20.907 355 11486.95 105.51 56821.80 88888.00 2018-12-21 07:37:21.407 355 11486.95 105.52 56821.86 88888.00 2018-12-21 07:37:21.907 355 11487.00 105.50 56821.87 88888.00 2018-12-21 07:37:22.407 355 11486.99 105.50 56821.87 88888.00 2018-12-21 07:37:22.907 355 11486.98 105.52 56821.87 88888.00 2018-12-21 07:37:23.407 355 11487.00 105.49 56821.85 88888.00 2018-12-21 07:37:23.907 355 11486.99 105.46 56821.86 88888.00 2018-12-21 07:37:24.407 355 11487.06 105.49 56821.86 88888.00 2018-12-21 07:37:24.907 355 11487.09 105.44 56821.78 88888.00 2018-12-21 07:37:25.407 355 11487.06 105.46 56821.75 88888.00 2018-12-21 07:37:25.907 355 11487.09 105.51 56821.73 88888.00 2018-12-21 07:37:26.407 355 11487.12 105.52 56821.79 88888.00 2018-12-21 07:37:26.907 355 11487.09 105.51 56821.81 88888.00 2018-12-21 07:37:27.407 355 11487.13 105.56 56821.80 88888.00 2018-12-21 07:37:27.907 355 11487.16 105.59 56821.80 88888.00 2018-12-21 07:37:28.407 355 11487.11 105.62 56821.80 88888.00 2018-12-21 07:37:28.907 355 11487.15 105.62 56821.77 88888.00 2018-12-21 07:37:29.407 355 11487.18 105.64 56821.78 88888.00 2018-12-21 07:37:29.907 355 11487.16 105.64 56821.82 88888.00 2018-12-21 07:37:30.407 355 11487.21 105.71 56821.88 88888.00 2018-12-21 07:37:30.907 355 11487.25 105.70 56821.80 88888.00 2018-12-21 07:37:31.407 355 11487.20 105.70 56821.78 88888.00 2018-12-21 07:37:31.907 355 11487.33 105.70 56821.81 88888.00 2018-12-21 07:37:32.407 355 11487.33 105.69 56821.69 88888.00 2018-12-21 07:37:32.907 355 11487.27 105.69 56821.61 88888.00 2018-12-21 07:37:33.407 355 11487.34 105.69 56821.56 88888.00 2018-12-21 07:37:33.907 355 11487.36 105.66 56821.53 88888.00 2018-12-21 07:37:34.407 355 11487.28 105.64 56821.55 88888.00 2018-12-21 07:37:34.907 355 11487.37 105.69 56821.56 88888.00 2018-12-21 07:37:35.407 355 11487.41 105.67 56821.53 88888.00 2018-12-21 07:37:35.907 355 11487.43 105.64 56821.39 88888.00 2018-12-21 07:37:36.407 355 11487.47 105.64 56821.40 88888.00 2018-12-21 07:37:36.907 355 11487.48 105.64 56821.40 88888.00 2018-12-21 07:37:37.407 355 11487.46 105.66 56821.32 88888.00 2018-12-21 07:37:37.907 355 11487.60 105.66 56821.24 88888.00 2018-12-21 07:37:38.407 355 11487.60 105.71 56821.27 88888.00 2018-12-21 07:37:39.407 355 11487.70 105.71 56821.23 88888.00 2018-12-21 07:37:39.907 355 11487.69 105.66 56821.16 88888.00 2018-12-21 07:37:40.407 355 11487.71 105.65 56821.17 88888.00 2018-12-21 07:37:40.907 355 11487.87 105.63 56821.22 88888.00 2018-12-21 07:37:41.407 355 11487.88 105.65 56821.17 88888.00 2018-12-21 07:37:41.907 355 11487.90 105.71 56821.22 88888.00 2018-12-21 07:37:42.407 355 11487.98 105.71 56821.26 88888.00 2018-12-21 07:37:42.907 355 11488.01 105.74 56821.21 88888.00 2018-12-21 07:37:43.407 355 11488.08 105.77 56821.22 88888.00 2018-12-21 07:37:43.907 355 11488.22 105.74 56821.21 88888.00 2018-12-21 07:37:44.407 355 11488.22 105.72 56821.21 88888.00 2018-12-21 07:37:44.907 355 11488.25 105.74 56821.22 88888.00 2018-12-21 07:37:45.407 355 11488.33 105.80 56821.23 88888.00 2018-12-21 07:37:45.907 355 11488.39 105.81 56821.24 88888.00 2018-12-21 07:37:46.407 355 11488.44 105.81 56821.30 88888.00 2018-12-21 07:37:46.907 355 11488.52 105.84 56821.27 88888.00 2018-12-21 07:37:47.407 355 11488.53 105.84 56821.27 88888.00 2018-12-21 07:37:47.907 355 11488.61 105.86 56821.29 88888.00 2018-12-21 07:37:48.407 355 11488.68 105.93 56821.33 88888.00 2018-12-21 07:37:48.907 355 11488.67 105.96 56821.33 88888.00 2018-12-21 07:37:49.407 355 11488.80 105.99 56821.36 88888.00 2018-12-21 07:37:49.907 355 11488.96 105.98 56821.42 88888.00 2018-12-21 07:37:50.407 355 11488.97 106.01 56821.42 88888.00 2018-12-21 07:37:50.907 355 11489.03 106.06 56821.52 88888.00 2018-12-21 07:37:51.407 355 11489.11 106.04 56821.46 88888.00 2018-12-21 07:37:51.907 355 11489.16 106.01 56821.56 88888.00 2018-12-21 07:37:52.407 355 11489.26 106.04 56821.61 88888.00 2018-12-21 07:37:52.907 355 11489.35 106.08 56821.62 88888.00 2018-12-21 07:37:53.407 355 11489.35 106.15 56821.69 88888.00 2018-12-21 07:37:53.907 355 11489.49 106.24 56821.71 88888.00 2018-12-21 07:37:54.407 355 11489.63 106.18 56821.65 88888.00 2018-12-21 07:37:54.907 355 11489.65 106.12 56821.68 88888.00 2018-12-21 07:37:55.407 355 11489.73 106.15 56821.78 88888.00 2018-12-21 07:37:55.907 355 11489.84 106.19 56821.78 88888.00 2018-12-21 07:37:56.407 355 11489.90 106.23 56821.82 88888.00 2018-12-21 07:37:56.907 355 11490.03 106.21 56821.90 88888.00 2018-12-21 07:37:57.407 355 11490.06 106.21 56821.91 88888.00 2018-12-21 07:37:57.907 355 11490.08 106.23 56821.97 88888.00 2018-12-21 07:37:58.407 355 11490.22 106.23 56822.00 88888.00 2018-12-21 07:37:58.907 355 11490.25 106.18 56821.99 88888.00 2018-12-21 07:37:59.407 355 11490.26 106.18 56822.01 88888.00 2018-12-21 07:37:59.907 355 11490.31 106.24 56822.13 88888.00 2018-12-21 07:38:00.407 355 11490.43 106.19 56822.22 88888.00 2018-12-21 07:38:00.907 355 11490.48 106.18 56822.28 88888.00 2018-12-21 07:38:01.407 355 11490.55 106.20 56822.29 88888.00 2018-12-21 07:38:01.907 355 11490.54 106.20 56822.32 88888.00 2018-12-21 07:38:02.407 355 11490.53 106.24 56822.26 88888.00 2018-12-21 07:38:02.907 355 11490.62 106.30 56822.28 88888.00 2018-12-21 07:38:03.407 355 11490.61 106.32 56822.35 88888.00 2018-12-21 07:38:03.907 355 11490.62 106.31 56822.44 88888.00 2018-12-21 07:38:04.407 355 11490.69 106.30 56822.51 88888.00 2018-12-21 07:38:04.907 355 11490.69 106.23 56822.52 88888.00 2018-12-21 07:38:05.407 355 11490.72 106.32 56822.61 88888.00 2018-12-21 07:38:05.907 355 11490.81 106.38 56822.64 88888.00 2018-12-21 07:38:06.407 355 11490.74 106.41 56822.67 88888.00 2018-12-21 07:38:06.907 355 11490.75 106.44 56822.73 88888.00 2018-12-21 07:38:07.407 355 11490.82 106.37 56822.75 88888.00 2018-12-21 07:38:07.907 355 11490.70 106.31 56822.80 88888.00 2018-12-21 07:38:08.407 355 11490.69 106.31 56822.86 88888.00 2018-12-21 07:38:08.907 355 11490.76 106.30 56822.94 88888.00 2018-12-21 07:38:09.407 355 11490.65 106.34 56822.90 88888.00 2018-12-21 07:38:09.907 355 11490.66 106.32 56823.00 88888.00 2018-12-21 07:38:10.407 355 11490.68 106.33 56822.99 88888.00 2018-12-21 07:38:10.907 355 11490.63 106.35 56823.05 88888.00 2018-12-21 07:38:11.407 355 11490.63 106.35 56823.08 88888.00 2018-12-21 07:38:11.907 355 11490.66 106.30 56823.09 88888.00 2018-12-21 07:38:12.407 355 11490.53 106.26 56823.14 88888.00 2018-12-21 07:38:12.907 355 11490.49 106.30 56823.20 88888.00 2018-12-21 07:38:13.407 355 11490.53 106.25 56823.13 88888.00 2018-12-21 07:38:13.907 355 11490.43 106.25 56823.09 88888.00 2018-12-21 07:38:14.407 355 11490.38 106.27 56823.08 88888.00 2018-12-21 07:38:14.907 355 11490.28 106.30 56823.07 88888.00 2018-12-21 07:38:15.407 355 11490.18 106.26 56822.99 88888.00 2018-12-21 07:38:15.907 355 11490.15 106.32 56823.00 88888.00 2018-12-21 07:38:16.407 355 11490.14 106.30 56823.00 88888.00 2018-12-21 07:38:16.907 355 11490.04 106.25 56823.00 88888.00 2018-12-21 07:38:17.407 355 11489.93 106.27 56823.02 88888.00 2018-12-21 07:38:17.907 355 11489.86 106.26 56823.01 88888.00 2018-12-21 07:38:18.407 355 11489.83 106.30 56823.00 88888.00 2018-12-21 07:38:18.907 355 11489.86 106.28 56822.95 88888.00 2018-12-21 07:38:19.407 355 11489.76 106.27 56822.89 88888.00 2018-12-21 07:38:19.907 355 11489.59 106.25 56822.96 88888.00 2018-12-21 07:38:20.907 355 11489.40 106.20 56822.95 88888.00 2018-12-21 07:38:21.407 355 11489.23 106.17 56822.99 88888.00 2018-12-21 07:38:21.907 355 11489.20 106.19 56823.00 88888.00 2018-12-21 07:38:22.407 355 11489.15 106.20 56822.91 88888.00 2018-12-21 07:38:22.907 355 11489.01 106.14 56822.95 88888.00 2018-12-21 07:38:23.407 355 11489.00 106.13 56823.00 88888.00 2018-12-21 07:38:23.907 355 11488.86 106.13 56822.94 88888.00 2018-12-21 07:38:24.407 355 11488.75 106.10 56822.82 88888.00 2018-12-21 07:38:24.907 355 11488.76 106.11 56822.88 88888.00 2018-12-21 07:38:25.407 355 11488.62 106.10 56822.87 88888.00 2018-12-21 07:38:25.907 355 11488.51 106.11 56822.81 88888.00 2018-12-21 07:38:26.407 355 11488.44 106.11 56822.75 88888.00 2018-12-21 07:38:26.907 355 11488.34 106.00 56822.75 88888.00 2018-12-21 07:38:27.407 355 11488.27 106.00 56822.75 88888.00 2018-12-21 07:38:27.907 355 11488.22 105.98 56822.65 88888.00 2018-12-21 07:38:28.407 355 11488.06 105.92 56822.58 88888.00 2018-12-21 07:38:28.907 355 11488.09 105.90 56822.57 88888.00 2018-12-21 07:38:29.407 355 11488.09 105.87 56822.45 88888.00 2018-12-21 07:38:29.907 355 11487.98 105.83 56822.38 88888.00 2018-12-21 07:38:30.907 355 11487.92 105.84 56822.29 88888.00 2018-12-21 07:38:31.407 355 11487.76 105.79 56822.31 88888.00 2018-12-21 07:38:31.907 355 11487.70 105.81 56822.26 88888.00 2018-12-21 07:38:32.407 355 11487.71 105.77 56822.10 88888.00 2018-12-21 07:38:32.907 355 11487.60 105.77 56822.03 88888.00 2018-12-21 07:38:33.407 355 11487.54 105.74 56822.05 88888.00 2018-12-21 07:38:33.907 355 11487.55 105.66 56821.96 88888.00 2018-12-21 07:38:34.407 355 11487.47 105.65 56821.84 88888.00 2018-12-21 07:38:34.907 355 11487.39 105.65 56821.79 88888.00 2018-12-21 07:38:35.407 355 11487.37 105.62 56821.68 88888.00 2018-12-21 07:38:35.907 355 11487.26 105.56 56821.60 88888.00 2018-12-21 07:38:36.407 355 11487.22 105.55 56821.58 88888.00 2018-12-21 07:38:36.907 355 11487.18 105.51 56821.49 88888.00 2018-12-21 07:38:37.407 355 11487.09 105.47 56821.40 88888.00 2018-12-21 07:38:37.907 355 11487.12 105.45 56821.29 88888.00 2018-12-21 07:38:38.907 355 11487.01 105.44 56821.16 88888.00 2018-12-21 07:38:39.407 355 11487.02 105.40 56821.10 88888.00 2018-12-21 07:38:39.907 355 11487.00 105.35 56821.01 88888.00 2018-12-21 07:38:40.407 355 11486.95 105.35 56820.94 88888.00 2018-12-21 07:38:40.907 355 11487.04 105.36 56820.94 88888.00 2018-12-21 07:38:41.407 355 11487.00 105.29 56820.84 88888.00 2018-12-21 07:38:41.907 355 11486.93 105.30 56820.74 88888.00 2018-12-21 07:38:42.407 355 11487.00 105.29 56820.64 88888.00 2018-12-21 07:38:42.907 355 11486.95 105.25 56820.58 88888.00 2018-12-21 07:38:43.407 355 11486.88 105.23 56820.59 88888.00 2018-12-21 07:38:43.907 355 11486.97 105.25 56820.60 88888.00 2018-12-21 07:38:44.407 355 11487.00 105.19 56820.58 88888.00 2018-12-21 07:38:44.907 355 11486.91 105.23 56820.62 88888.00 2018-12-21 07:38:45.407 355 11486.95 105.24 56820.69 88888.00 2018-12-21 07:38:45.907 355 11486.92 105.21 56820.60 88888.00 2018-12-21 07:38:46.407 355 11486.93 105.21 56820.69 88888.00 2018-12-21 07:38:46.907 355 11486.97 105.24 56820.72 88888.00 2018-12-21 07:38:47.407 355 11486.85 105.23 56820.72 88888.00 2018-12-21 07:38:47.907 355 11486.85 105.26 56820.70 88888.00 2018-12-21 07:38:48.407 355 11486.97 105.25 56820.66 88888.00 2018-12-21 07:38:48.907 355 11486.88 105.28 56820.66 88888.00 2018-12-21 07:38:49.407 355 11486.85 105.26 56820.72 88888.00 2018-12-21 07:38:49.907 355 11486.94 105.26 56820.77 88888.00 2018-12-21 07:38:50.407 355 11486.90 105.23 56820.63 88888.00 2018-12-21 07:38:50.907 355 11486.92 105.25 56820.68 88888.00 2018-12-21 07:38:51.407 355 11486.88 105.31 56820.71 88888.00 2018-12-21 07:38:51.907 355 11486.87 105.29 56820.69 88888.00 2018-12-21 07:38:52.407 355 11486.92 105.31 56820.70 88888.00 2018-12-21 07:38:52.907 355 11486.97 105.29 56820.68 88888.00 2018-12-21 07:38:53.407 355 11486.92 105.24 56820.69 88888.00 2018-12-21 07:38:53.907 355 11486.90 105.28 56820.69 88888.00 2018-12-21 07:38:54.407 355 11486.91 105.28 56820.66 88888.00 2018-12-21 07:38:54.907 355 11486.87 105.28 56820.69 88888.00 2018-12-21 07:38:55.407 355 11486.91 105.28 56820.70 88888.00 2018-12-21 07:38:55.907 355 11486.90 105.22 56820.69 88888.00 2018-12-21 07:38:56.407 355 11486.84 105.28 56820.69 88888.00 2018-12-21 07:38:56.907 355 11486.91 105.29 56820.72 88888.00 2018-12-21 07:38:57.407 355 11486.94 105.29 56820.66 88888.00 2018-12-21 07:38:57.907 355 11486.91 105.30 56820.68 88888.00 2018-12-21 07:38:58.407 355 11486.95 105.30 56820.70 88888.00 2018-12-21 07:38:58.907 355 11486.98 105.31 56820.75 88888.00 2018-12-21 07:38:59.407 355 11486.97 105.33 56820.70 88888.00 2018-12-21 07:38:59.907 355 11487.02 105.35 56820.65 88888.00 2018-12-21 07:39:00.407 355 11486.98 105.36 56820.62 88888.00 2018-12-21 07:39:00.907 355 11486.97 105.37 56820.60 88888.00 2018-12-21 07:39:01.407 355 11487.04 105.37 56820.64 88888.00 2018-12-21 07:39:02.407 355 11486.97 105.42 56820.71 88888.00 2018-12-21 07:39:02.907 355 11487.02 105.43 56820.68 88888.00 2018-12-21 07:39:03.407 355 11487.02 105.43 56820.66 88888.00 2018-12-21 07:39:03.907 355 11486.93 105.47 56820.69 88888.00 2018-12-21 07:39:04.407 355 11486.97 105.50 56820.75 88888.00 2018-12-21 07:39:04.907 355 11486.92 105.46 56820.71 88888.00 2018-12-21 07:39:05.407 355 11486.91 105.46 56820.79 88888.00 2018-12-21 07:39:05.907 355 11486.95 105.49 56820.84 88888.00 2018-12-21 07:39:06.407 355 11486.85 105.46 56820.79 88888.00 2018-12-21 07:39:06.907 355 11486.76 105.46 56820.83 88888.00 2018-12-21 07:39:07.407 355 11486.83 105.47 56820.79 88888.00 2018-12-21 07:39:07.907 355 11486.80 105.42 56820.74 88888.00 2018-12-21 07:39:08.407 355 11486.78 105.43 56820.81 88888.00 2018-12-21 07:39:08.907 355 11486.84 105.44 56820.87 88888.00 2018-12-21 07:39:09.407 355 11486.77 105.45 56820.87 88888.00 2018-12-21 07:39:09.907 355 11486.72 105.50 56820.95 88888.00 2018-12-21 07:39:10.407 355 11486.77 105.49 56820.94 88888.00 2018-12-21 07:39:10.907 355 11486.74 105.47 56820.88 88888.00 2018-12-21 07:39:11.407 355 11486.71 105.47 56820.88 88888.00 2018-12-21 07:39:11.907 355 11486.67 105.50 56820.90 88888.00 2018-12-21 07:39:12.407 355 11486.60 105.50 56820.88 88888.00 2018-12-21 07:39:12.907 355 11486.64 105.49 56820.82 88888.00 2018-12-21 07:39:13.407 355 11486.76 105.51 56820.88 88888.00 2018-12-21 07:39:13.907 355 11486.67 105.52 56820.89 88888.00 2018-12-21 07:39:14.407 355 11486.67 105.51 56820.87 88888.00 2018-12-21 07:39:14.907 355 11486.72 105.49 56820.77 88888.00 2018-12-21 07:39:15.407 355 11486.65 105.46 56820.76 88888.00 2018-12-21 07:39:15.907 355 11486.69 105.51 56820.70 88888.00 2018-12-21 07:39:16.407 355 11486.76 105.53 56820.65 88888.00 2018-12-21 07:39:16.907 355 11486.67 105.51 56820.69 88888.00 2018-12-21 07:39:17.408 355 11486.65 105.47 56820.66 88888.00 2018-12-21 07:39:17.908 355 11486.62 105.46 56820.69 88888.00 2018-12-21 07:39:18.408 355 11486.62 105.50 56820.60 88888.00 2018-12-21 07:39:18.908 355 11486.65 105.50 56820.56 88888.00 2018-12-21 07:39:19.408 355 11486.60 105.47 56820.47 88888.00 2018-12-21 07:39:19.908 355 11486.55 105.50 56820.49 88888.00 2018-12-21 07:39:20.408 355 11486.59 105.53 56820.49 88888.00 2018-12-21 07:39:20.908 355 11486.59 105.50 56820.43 88888.00 2018-12-21 07:39:21.408 355 11486.56 105.47 56820.39 88888.00 2018-12-21 07:39:21.908 355 11486.57 105.45 56820.32 88888.00 2018-12-21 07:39:22.408 355 11486.58 105.43 56820.27 88888.00 2018-12-21 07:39:22.908 355 11486.56 105.42 56820.25 88888.00 2018-12-21 07:39:23.408 355 11486.60 105.35 56820.18 88888.00 2018-12-21 07:39:23.908 355 11486.55 105.30 56820.14 88888.00 2018-12-21 07:39:24.408 355 11486.45 105.32 56820.13 88888.00 2018-12-21 07:39:24.908 355 11486.53 105.32 56820.11 88888.00 2018-12-21 07:39:25.408 355 11486.51 105.31 56820.08 88888.00 2018-12-21 07:39:25.908 355 11486.44 105.29 56820.05 88888.00 2018-12-21 07:39:26.408 355 11486.48 105.29 56820.08 88888.00 2018-12-21 07:39:26.908 355 11486.40 105.22 56820.13 88888.00 2018-12-21 07:39:27.408 355 11486.43 105.24 56820.10 88888.00 2018-12-21 07:39:27.908 355 11486.45 105.24 56820.01 88888.00 2018-12-21 07:39:28.408 355 11486.44 105.21 56820.00 88888.00 2018-12-21 07:39:28.908 355 11486.43 105.22 56819.95 88888.00 2018-12-21 07:39:29.408 355 11486.49 105.17 56819.85 88888.00 2018-12-21 07:39:29.908 355 11486.38 105.15 56819.86 88888.00 2018-12-21 07:39:30.408 355 11486.40 105.16 56819.91 88888.00 2018-12-21 07:39:30.908 355 11486.45 105.15 56819.78 88888.00 2018-12-21 07:39:31.408 355 11486.44 105.11 56819.74 88888.00 2018-12-21 07:39:31.908 355 11486.45 105.12 56819.68 88888.00 2018-12-21 07:39:32.408 355 11486.50 105.13 56819.63 88888.00 2018-12-21 07:39:32.908 355 11486.43 105.11 56819.57 88888.00 2018-12-21 07:39:33.408 355 11486.35 105.09 56819.59 88888.00 2018-12-21 07:39:33.908 355 11486.45 105.09 56819.50 88888.00 2018-12-21 07:39:34.408 355 11486.48 105.09 56819.38 88888.00 2018-12-21 07:39:34.908 355 11486.51 105.11 56819.44 88888.00 2018-12-21 07:39:35.408 355 11486.64 105.11 56819.41 88888.00 2018-12-21 07:39:35.908 355 11486.60 105.08 56819.29 88888.00 2018-12-21 07:39:36.408 355 11486.56 105.09 56819.27 88888.00 2018-12-21 07:39:36.908 355 11486.60 105.05 56819.29 88888.00 2018-12-21 07:39:37.408 355 11486.62 105.02 56819.24 88888.00 2018-12-21 07:39:37.908 355 11486.62 105.06 56819.18 88888.00 2018-12-21 07:39:38.408 355 11486.59 105.03 56819.12 88888.00 2018-12-21 07:39:38.908 355 11486.49 104.95 56819.15 88888.00 2018-12-21 07:39:39.408 355 11486.52 104.94 56819.14 88888.00 2018-12-21 07:39:39.908 355 11486.59 104.95 56818.97 88888.00 2018-12-21 07:39:40.408 355 11486.51 104.96 56819.03 88888.00 2018-12-21 07:39:40.908 355 11486.49 104.96 56819.15 88888.00 2018-12-21 07:39:41.408 355 11486.49 104.91 56819.04 88888.00 2018-12-21 07:39:41.908 355 11486.40 104.87 56819.02 88888.00 2018-12-21 07:39:42.408 355 11486.40 104.91 56818.99 88888.00 2018-12-21 07:39:42.908 355 11486.38 104.88 56819.02 88888.00 2018-12-21 07:39:43.908 355 11486.43 104.88 56819.08 88888.00 2018-12-21 07:39:44.408 355 11486.32 104.81 56819.01 88888.00 2018-12-21 07:39:44.908 355 11486.26 104.81 56818.98 88888.00 2018-12-21 07:39:45.408 355 11486.30 104.81 56818.97 88888.00 2018-12-21 07:39:45.908 355 11486.21 104.78 56818.97 88888.00 2018-12-21 07:39:46.408 355 11486.14 104.77 56819.03 88888.00 2018-12-21 07:39:46.908 355 11486.18 104.76 56819.02 88888.00 2018-12-21 07:39:47.408 355 11486.10 104.77 56819.03 88888.00 2018-12-21 07:39:47.908 355 11486.05 104.77 56819.02 88888.00 2018-12-21 07:39:48.408 355 11486.08 104.77 56819.04 88888.00 2018-12-21 07:39:48.908 355 11485.89 104.71 56819.05 88888.00 2018-12-21 07:39:49.408 355 11485.93 104.70 56819.11 88888.00 2018-12-21 07:39:49.908 355 11485.97 104.65 56819.03 88888.00 2018-12-21 07:39:50.408 355 11485.87 104.63 56818.98 88888.00 2018-12-21 07:39:50.908 355 11485.82 104.67 56819.04 88888.00 2018-12-21 07:39:51.908 355 11485.83 104.63 56819.03 88888.00 2018-12-21 07:39:52.408 355 11485.79 104.64 56819.05 88888.00 2018-12-21 07:39:52.908 355 11485.82 104.61 56819.06 88888.00 2018-12-21 07:39:53.408 355 11485.82 104.57 56819.04 88888.00 2018-12-21 07:39:53.908 355 11485.82 104.62 56819.04 88888.00 2018-12-21 07:39:54.408 355 11485.88 104.63 56818.99 88888.00 2018-12-21 07:39:54.908 355 11485.81 104.61 56819.02 88888.00 2018-12-21 07:39:55.408 355 11485.84 104.63 56819.01 88888.00 2018-12-21 07:39:55.908 355 11485.83 104.60 56819.01 88888.00 2018-12-21 07:39:56.408 355 11485.79 104.61 56819.10 88888.00 2018-12-21 07:39:56.908 355 11485.80 104.61 56819.08 88888.00 2018-12-21 07:39:57.408 355 11485.75 104.56 56819.04 88888.00 2018-12-21 07:39:57.908 355 11485.72 104.60 56819.04 88888.00 2018-12-21 07:39:58.408 355 11485.75 104.60 56819.15 88888.00 2018-12-21 07:39:58.908 355 11485.76 104.57 56819.20 88888.00 2018-12-21 07:39:59.408 355 11485.66 104.57 56819.16 88888.00 2018-12-21 07:39:59.908 355 11485.74 104.62 56819.12 88888.00 2018-12-21 07:40:00.408 355 11485.74 104.60 56819.05 88888.00 2018-12-21 07:40:00.908 355 11485.69 104.64 56819.15 88888.00 2018-12-21 07:40:01.408 355 11485.76 104.69 56819.14 88888.00 2018-12-21 07:40:01.908 355 11485.76 104.65 56819.10 88888.00 2018-12-21 07:40:02.408 355 11485.72 104.69 56819.16 88888.00 2018-12-21 07:40:02.908 355 11485.77 104.75 56819.33 88888.00 2018-12-21 07:40:03.408 355 11485.80 104.77 56819.36 88888.00 2018-12-21 07:40:03.908 355 11485.77 104.81 56819.36 88888.00 2018-12-21 07:40:04.408 355 11485.84 104.79 56819.40 88888.00 2018-12-21 07:40:04.908 355 11485.89 104.78 56819.48 88888.00 2018-12-21 07:40:05.408 355 11485.83 104.78 56819.56 88888.00 2018-12-21 07:40:05.908 355 11485.86 104.78 56819.63 88888.00 2018-12-21 07:40:06.408 355 11485.86 104.78 56819.63 88888.00 2018-12-21 07:40:06.908 355 11485.93 104.87 56819.67 88888.00 2018-12-21 07:40:07.408 355 11485.95 104.83 56819.73 88888.00 2018-12-21 07:40:07.908 355 11485.88 104.95 56819.85 88888.00 2018-12-21 07:40:08.408 355 11485.96 104.95 56819.89 88888.00 2018-12-21 07:40:08.908 355 11486.01 104.95 56819.88 88888.00 2018-12-21 07:40:09.408 355 11485.97 104.96 56819.95 88888.00 2018-12-21 07:40:09.908 355 11486.03 105.02 56819.95 88888.00 2018-12-21 07:40:10.408 355 11486.11 104.99 56819.95 88888.00 2018-12-21 07:40:10.908 355 11486.14 105.01 56819.94 88888.00 2018-12-21 07:40:11.408 355 11486.23 105.04 56820.05 88888.00 2018-12-21 07:40:11.908 355 11486.30 105.06 56820.08 88888.00 2018-12-21 07:40:12.408 355 11486.31 105.10 56820.01 88888.00 2018-12-21 07:40:12.908 355 11486.36 105.12 56820.12 88888.00 2018-12-21 07:40:13.408 355 11486.42 105.15 56820.19 88888.00 2018-12-21 07:40:13.908 355 11486.40 105.15 56820.10 88888.00 2018-12-21 07:40:14.408 355 11486.49 105.17 56820.12 88888.00 2018-12-21 07:40:15.408 355 11486.53 105.24 56820.21 88888.00 2018-12-21 07:40:15.908 355 11486.71 105.22 56820.19 88888.00 2018-12-21 07:40:16.408 355 11486.81 105.22 56820.18 88888.00 2018-12-21 07:40:16.908 355 11486.80 105.24 56820.20 88888.00 2018-12-21 07:40:17.408 355 11486.86 105.22 56820.18 88888.00 2018-12-21 07:40:17.908 355 11486.97 105.16 56820.14 88888.00 2018-12-21 07:40:18.408 355 11486.98 105.18 56820.18 88888.00 2018-12-21 07:40:18.908 355 11487.06 105.22 56820.14 88888.00 2018-12-21 07:40:19.408 355 11487.12 105.17 56820.10 88888.00 2018-12-21 07:40:19.908 355 11487.13 105.17 56820.02 88888.00 2018-12-21 07:40:20.408 355 11487.21 105.17 56820.06 88888.00 2018-12-21 07:40:20.908 355 11487.25 105.15 56820.06 88888.00 2018-12-21 07:40:21.408 355 11487.22 105.13 56820.01 88888.00 2018-12-21 07:40:21.908 355 11487.37 105.13 56820.00 88888.00 2018-12-21 07:40:22.408 355 11487.41 105.18 56820.00 88888.00 2018-12-21 07:40:22.908 355 11487.41 105.18 56819.98 88888.00 2018-12-21 07:40:23.408 355 11487.49 105.18 56819.99 88888.00 2018-12-21 07:40:23.908 355 11487.50 105.13 56819.94 88888.00 2018-12-21 07:40:24.408 355 11487.54 105.18 56820.00 88888.00 2018-12-21 07:40:25.408 355 11487.70 105.19 56819.98 88888.00 2018-12-21 07:40:25.908 355 11487.67 105.23 56820.00 88888.00 2018-12-21 07:40:26.408 355 11487.78 105.23 56820.06 88888.00 2018-12-21 07:40:26.908 355 11487.82 105.22 56820.06 88888.00 2018-12-21 07:40:27.408 355 11487.83 105.24 56820.13 88888.00 2018-12-21 07:40:27.908 355 11487.90 105.29 56820.14 88888.00 2018-12-21 07:40:28.408 355 11487.88 105.35 56820.14 88888.00 2018-12-21 07:40:28.908 355 11487.89 105.42 56820.13 88888.00 2018-12-21 07:40:29.408 355 11487.96 105.46 56820.20 88888.00 2018-12-21 07:40:29.908 355 11487.96 105.45 56820.26 88888.00 2018-12-21 07:40:30.408 355 11487.95 105.50 56820.27 88888.00 2018-12-21 07:40:30.908 355 11488.02 105.47 56820.24 88888.00 2018-12-21 07:40:31.408 355 11487.99 105.49 56820.31 88888.00 2018-12-21 07:40:31.908 355 11488.01 105.52 56820.30 88888.00 2018-12-21 07:40:32.408 355 11488.01 105.56 56820.32 88888.00 2018-12-21 07:40:32.908 355 11487.90 105.53 56820.34 88888.00 2018-12-21 07:40:33.408 355 11487.87 105.56 56820.37 88888.00 2018-12-21 07:40:33.908 355 11487.98 105.56 56820.46 88888.00 2018-12-21 07:40:34.408 355 11487.95 105.56 56820.52 88888.00 2018-12-21 07:40:34.908 355 11487.90 105.60 56820.59 88888.00 2018-12-21 07:40:35.408 355 11487.95 105.56 56820.59 88888.00 2018-12-21 07:40:35.908 355 11487.87 105.50 56820.57 88888.00 2018-12-21 07:40:36.408 355 11487.84 105.51 56820.62 88888.00 2018-12-21 07:40:36.908 355 11487.87 105.50 56820.69 88888.00 2018-12-21 07:40:37.408 355 11487.79 105.53 56820.68 88888.00 2018-12-21 07:40:37.908 355 11487.82 105.59 56820.72 88888.00 2018-12-21 07:40:38.408 355 11487.75 105.55 56820.69 88888.00 2018-12-21 07:40:38.908 355 11487.64 105.55 56820.70 88888.00 2018-12-21 07:40:39.408 355 11487.65 105.52 56820.72 88888.00 2018-12-21 07:40:39.908 355 11487.63 105.45 56820.71 88888.00 2018-12-21 07:40:40.408 355 11487.56 105.44 56820.70 88888.00 2018-12-21 07:40:40.908 355 11487.56 105.47 56820.75 88888.00 2018-12-21 07:40:41.408 355 11487.54 105.44 56820.74 88888.00 2018-12-21 07:40:41.908 355 11487.46 105.36 56820.75 88888.00 2018-12-21 07:40:42.408 355 11487.43 105.36 56820.77 88888.00 2018-12-21 07:40:42.908 355 11487.39 105.32 56820.69 88888.00 2018-12-21 07:40:43.408 355 11487.36 105.31 56820.65 88888.00 2018-12-21 07:40:43.908 355 11487.40 105.37 56820.66 88888.00 2018-12-21 07:40:44.408 355 11487.39 105.37 56820.66 88888.00 2018-12-21 07:40:44.908 355 11487.37 105.37 56820.66 88888.00 2018-12-21 07:40:45.408 355 11487.44 105.36 56820.59 88888.00 2018-12-21 07:40:45.908 355 11487.44 105.29 56820.62 88888.00 2018-12-21 07:40:46.408 355 11487.39 105.32 56820.68 88888.00 2018-12-21 07:40:46.908 355 11487.41 105.36 56820.57 88888.00 2018-12-21 07:40:47.408 355 11487.36 105.39 56820.50 88888.00 2018-12-21 07:40:47.908 355 11487.34 105.43 56820.55 88888.00 2018-12-21 07:40:48.408 355 11487.44 105.44 56820.57 88888.00 2018-12-21 07:40:48.908 355 11487.43 105.46 56820.56 88888.00 2018-12-21 07:40:49.408 355 11487.42 105.49 56820.53 88888.00 2018-12-21 07:40:49.908 355 11487.43 105.46 56820.58 88888.00 2018-12-21 07:40:50.408 355 11487.41 105.50 56820.57 88888.00 2018-12-21 07:40:50.908 355 11487.40 105.52 56820.52 88888.00 2018-12-21 07:40:51.408 355 11487.41 105.55 56820.53 88888.00 2018-12-21 07:40:51.908 355 11487.32 105.50 56820.58 88888.00 2018-12-21 07:40:52.408 355 11487.28 105.49 56820.57 88888.00 2018-12-21 07:40:52.908 355 11487.36 105.47 56820.58 88888.00 2018-12-21 07:40:53.408 355 11487.40 105.47 56820.51 88888.00 2018-12-21 07:40:53.908 355 11487.35 105.47 56820.51 88888.00 2018-12-21 07:40:54.408 355 11487.37 105.46 56820.50 88888.00 2018-12-21 07:40:54.908 355 11487.35 105.43 56820.50 88888.00 2018-12-21 07:40:55.408 355 11487.34 105.47 56820.51 88888.00 2018-12-21 07:40:55.908 355 11487.42 105.47 56820.39 88888.00 2018-12-21 07:40:56.408 355 11487.37 105.42 56820.38 88888.00 2018-12-21 07:40:56.908 355 11487.33 105.43 56820.37 88888.00 2018-12-21 07:40:57.408 355 11487.34 105.47 56820.37 88888.00 2018-12-21 07:40:57.908 355 11487.30 105.46 56820.33 88888.00 2018-12-21 07:40:58.408 355 11487.41 105.44 56820.30 88888.00 2018-12-21 07:40:58.908 355 11487.43 105.40 56820.29 88888.00 2018-12-21 07:40:59.408 355 11487.30 105.40 56820.20 88888.00 2018-12-21 07:40:59.908 355 11487.34 105.47 56820.13 88888.00 2018-12-21 07:41:00.408 355 11487.37 105.49 56820.12 88888.00 2018-12-21 07:41:00.908 355 11487.36 105.44 56820.11 88888.00 2018-12-21 07:41:01.408 355 11487.33 105.40 56820.13 88888.00 2018-12-21 07:41:01.908 355 11487.34 105.42 56820.04 88888.00 2018-12-21 07:41:02.408 355 11487.30 105.44 56820.01 88888.00 2018-12-21 07:41:02.908 355 11487.39 105.42 56819.95 88888.00 2018-12-21 07:41:03.408 355 11487.46 105.36 56819.92 88888.00 2018-12-21 07:41:03.908 355 11487.43 105.37 56819.91 88888.00 2018-12-21 07:41:04.908 355 11487.47 105.45 56819.80 88888.00 2018-12-21 07:41:05.408 355 11487.42 105.45 56819.82 88888.00 2018-12-21 07:41:05.908 355 11487.47 105.50 56819.86 88888.00 2018-12-21 07:41:06.908 355 11487.39 105.44 56819.82 88888.00 2018-12-21 07:41:07.408 355 11487.50 105.44 56819.87 88888.00 2018-12-21 07:41:07.908 355 11487.50 105.46 56819.88 88888.00 2018-12-21 07:41:08.408 355 11487.47 105.52 56819.86 88888.00 2018-12-21 07:41:08.908 355 11487.53 105.56 56819.81 88888.00 2018-12-21 07:41:09.408 355 11487.51 105.53 56819.86 88888.00 2018-12-21 07:41:09.908 355 11487.50 105.55 56819.83 88888.00 2018-12-21 07:41:10.408 355 11487.55 105.58 56819.81 88888.00 2018-12-21 07:41:10.908 355 11487.54 105.55 56819.85 88888.00 2018-12-21 07:41:11.408 355 11487.54 105.56 56819.86 88888.00 2018-12-21 07:41:11.908 355 11487.64 105.59 56819.87 88888.00 2018-12-21 07:41:12.408 355 11487.60 105.58 56819.88 88888.00 2018-12-21 07:41:12.908 355 11487.58 105.59 56819.88 88888.00 2018-12-21 07:41:13.408 355 11487.62 105.56 56819.89 88888.00 2018-12-21 07:41:13.908 355 11487.56 105.56 56819.91 88888.00 2018-12-21 07:41:14.408 355 11487.55 105.59 56819.92 88888.00 2018-12-21 07:41:14.908 355 11487.61 105.58 56819.83 88888.00 2018-12-21 07:41:15.408 355 11487.55 105.53 56819.81 88888.00 2018-12-21 07:41:15.908 355 11487.58 105.58 56819.78 88888.00 2018-12-21 07:41:16.408 355 11487.67 105.58 56819.74 88888.00 2018-12-21 07:41:16.909 355 11487.61 105.51 56819.74 88888.00 2018-12-21 07:41:17.409 355 11487.65 105.56 56819.78 88888.00 2018-12-21 07:41:17.909 355 11487.70 105.60 56819.76 88888.00 2018-12-21 07:41:18.409 355 11487.71 105.60 56819.74 88888.00 2018-12-21 07:41:18.909 355 11487.75 105.62 56819.70 88888.00 2018-12-21 07:41:19.409 355 11487.81 105.56 56819.72 88888.00 2018-12-21 07:41:19.909 355 11487.75 105.51 56819.69 88888.00 2018-12-21 07:41:20.409 355 11487.74 105.58 56819.68 88888.00 2018-12-21 07:41:20.909 355 11487.81 105.60 56819.72 88888.00 2018-12-21 07:41:21.409 355 11487.82 105.59 56819.68 88888.00 2018-12-21 07:41:21.909 355 11487.91 105.62 56819.66 88888.00 2018-12-21 07:41:22.409 355 11487.88 105.59 56819.70 88888.00 2018-12-21 07:41:22.909 355 11487.79 105.56 56819.70 88888.00 2018-12-21 07:41:23.409 355 11487.88 105.56 56819.59 88888.00 2018-12-21 07:41:23.909 355 11487.94 105.52 56819.63 88888.00 2018-12-21 07:41:24.409 355 11487.92 105.53 56819.69 88888.00 2018-12-21 07:41:24.909 355 11487.96 105.56 56819.66 88888.00 2018-12-21 07:41:25.409 355 11487.91 105.55 56819.62 88888.00 2018-12-21 07:41:25.909 355 11487.94 105.53 56819.69 88888.00 2018-12-21 07:41:26.409 355 11487.99 105.53 56819.67 88888.00 2018-12-21 07:41:26.909 355 11487.97 105.55 56819.65 88888.00 2018-12-21 07:41:27.409 355 11487.90 105.50 56819.62 88888.00 2018-12-21 07:41:27.909 355 11487.95 105.46 56819.61 88888.00 2018-12-21 07:41:28.409 355 11487.94 105.49 56819.63 88888.00 2018-12-21 07:41:28.909 355 11487.96 105.49 56819.65 88888.00 2018-12-21 07:41:29.409 355 11488.02 105.46 56819.75 88888.00 2018-12-21 07:41:29.909 355 11487.99 105.46 56819.78 88888.00 2018-12-21 07:41:30.409 355 11487.90 105.40 56819.74 88888.00 2018-12-21 07:41:30.909 355 11487.94 105.43 56819.70 88888.00 2018-12-21 07:41:31.409 355 11487.85 105.43 56819.73 88888.00 2018-12-21 07:41:31.909 355 11487.83 105.42 56819.78 88888.00 2018-12-21 07:41:32.409 355 11487.91 105.33 56819.80 88888.00 2018-12-21 07:41:32.909 355 11487.91 105.37 56819.86 88888.00 2018-12-21 07:41:33.409 355 11487.85 105.38 56819.89 88888.00 2018-12-21 07:41:33.909 355 11487.88 105.37 56819.94 88888.00 2018-12-21 07:41:34.409 355 11487.82 105.38 56820.00 88888.00 2018-12-21 07:41:34.909 355 11487.78 105.40 56819.94 88888.00 2018-12-21 07:41:35.409 355 11487.85 105.37 56819.92 88888.00 2018-12-21 07:41:35.909 355 11487.79 105.37 56819.93 88888.00 2018-12-21 07:41:36.409 355 11487.75 105.39 56819.97 88888.00 2018-12-21 07:41:36.909 355 11487.78 105.19 56820.02 88888.00 2018-12-21 07:41:37.409 355 11487.68 105.24 56820.13 88888.00 2018-12-21 07:41:38.409 355 11487.72 105.44 56820.12 88888.00 2018-12-21 07:41:38.909 355 11487.64 105.43 56820.12 88888.00 2018-12-21 07:41:39.409 355 11487.65 105.33 56820.15 88888.00 2018-12-21 07:41:39.909 355 11487.67 105.38 56820.23 88888.00 2018-12-21 07:41:40.409 355 11487.61 105.32 56820.24 88888.00 2018-12-21 07:41:40.909 355 11487.58 105.45 56820.24 88888.00 2018-12-21 07:41:41.409 355 11487.63 105.46 56820.34 88888.00 2018-12-21 07:41:41.909 355 11487.62 105.45 56820.37 88888.00 2018-12-21 07:41:42.409 355 11487.65 105.52 56820.37 88888.00 2018-12-21 07:41:42.909 355 11487.67 105.53 56820.34 88888.00 2018-12-21 07:41:43.409 355 11487.58 105.56 56820.43 88888.00 2018-12-21 07:41:43.909 355 11487.65 105.52 56820.46 88888.00 2018-12-21 07:41:44.409 355 11487.64 105.49 56820.43 88888.00 2018-12-21 07:41:44.909 355 11487.58 105.53 56820.49 88888.00 2018-12-21 07:41:45.409 355 11487.65 105.58 56820.51 88888.00 2018-12-21 07:41:45.909 355 11487.65 105.56 56820.57 88888.00 2018-12-21 07:41:46.409 355 11487.61 105.56 56820.59 88888.00 2018-12-21 07:41:46.909 355 11487.60 105.58 56820.58 88888.00 2018-12-21 07:41:47.409 355 11487.63 105.57 56820.59 88888.00 2018-12-21 07:41:48.409 355 11487.64 105.64 56820.69 88888.00 2018-12-21 07:41:48.909 355 11487.64 105.67 56820.69 88888.00 2018-12-21 07:41:49.409 355 11487.61 105.70 56820.77 88888.00 2018-12-21 07:41:49.909 355 11487.68 105.70 56820.81 88888.00 2018-12-21 07:41:50.409 355 11487.65 105.67 56820.78 88888.00 2018-12-21 07:41:50.909 355 11487.58 105.74 56820.83 88888.00 2018-12-21 07:41:51.409 355 11487.63 105.81 56820.91 88888.00 2018-12-21 07:41:51.909 355 11487.64 105.83 56820.88 88888.00 2018-12-21 07:41:52.409 355 11487.62 105.84 56820.84 88888.00 2018-12-21 07:41:52.909 355 11487.67 105.84 56820.88 88888.00 2018-12-21 07:41:53.409 355 11487.69 105.85 56820.95 88888.00 2018-12-21 07:41:53.909 355 11487.72 105.84 56820.95 88888.00 2018-12-21 07:41:54.409 355 11487.76 105.80 56820.94 88888.00 2018-12-21 07:41:54.909 355 11487.74 105.83 56820.92 88888.00 2018-12-21 07:41:55.409 355 11487.75 105.81 56820.95 88888.00 2018-12-21 07:41:55.909 355 11487.81 105.79 56820.92 88888.00 2018-12-21 07:41:56.409 355 11487.74 105.81 56820.96 88888.00 2018-12-21 07:41:56.909 355 11487.78 105.85 56820.96 88888.00 2018-12-21 07:41:57.409 355 11487.87 105.77 56820.97 88888.00 2018-12-21 07:41:57.909 355 11487.84 105.71 56820.97 88888.00 2018-12-21 07:41:58.409 355 11487.84 105.80 56821.00 88888.00 2018-12-21 07:41:58.909 355 11487.85 105.81 56821.03 88888.00 2018-12-21 07:41:59.409 355 11487.84 105.80 56821.07 88888.00 2018-12-21 07:41:59.909 355 11487.90 105.81 56821.00 88888.00 2018-12-21 07:42:00.409 355 11487.99 105.81 56820.98 88888.00 2018-12-21 07:42:00.909 355 11487.95 105.83 56820.96 88888.00 2018-12-21 07:42:01.409 355 11488.02 105.85 56820.96 88888.00 2018-12-21 07:42:01.909 355 11488.10 105.80 56820.91 88888.00 2018-12-21 07:42:02.409 355 11488.06 105.73 56820.85 88888.00 2018-12-21 07:42:02.909 355 11488.15 105.73 56820.90 88888.00 2018-12-21 07:42:03.409 355 11488.16 105.76 56820.95 88888.00 2018-12-21 07:42:03.909 355 11488.15 105.73 56820.96 88888.00 2018-12-21 07:42:04.409 355 11488.22 105.72 56820.95 88888.00 2018-12-21 07:42:04.909 355 11488.26 105.73 56820.94 88888.00 2018-12-21 07:42:05.409 355 11488.26 105.70 56820.96 88888.00 2018-12-21 07:42:05.909 355 11488.32 105.72 56820.98 88888.00 2018-12-21 07:42:06.409 355 11488.32 105.71 56821.00 88888.00 2018-12-21 07:42:06.909 355 11488.34 105.72 56820.88 88888.00 2018-12-21 07:42:07.409 355 11488.39 105.71 56820.95 88888.00 2018-12-21 07:42:07.909 355 11488.43 105.72 56821.00 88888.00 2018-12-21 07:42:08.409 355 11488.41 105.63 56820.95 88888.00 2018-12-21 07:42:08.909 355 11488.54 105.47 56820.82 88888.00 2018-12-21 07:42:09.409 355 11488.62 105.52 56820.79 88888.00 2018-12-21 07:42:09.909 355 11488.68 105.55 56820.79 88888.00 2018-12-21 07:42:10.409 355 11488.71 105.58 56820.85 88888.00 2018-12-21 07:42:10.909 355 11488.68 105.56 56820.82 88888.00 2018-12-21 07:42:11.409 355 11488.76 105.58 56820.76 88888.00 2018-12-21 07:42:11.909 355 11488.87 105.60 56820.74 88888.00 2018-12-21 07:42:12.409 355 11488.85 105.58 56820.74 88888.00 2018-12-21 07:42:12.909 355 11488.87 105.60 56820.77 88888.00 2018-12-21 07:42:13.409 355 11489.00 105.58 56820.72 88888.00 2018-12-21 07:42:13.909 355 11488.96 105.56 56820.70 88888.00 2018-12-21 07:42:14.409 355 11489.01 105.60 56820.76 88888.00 2018-12-21 07:42:14.909 355 11489.10 105.66 56820.78 88888.00 2018-12-21 07:42:15.409 355 11489.11 105.64 56820.84 88888.00 2018-12-21 07:42:15.909 355 11489.13 105.64 56820.90 88888.00 2018-12-21 07:42:16.409 355 11489.24 105.63 56820.92 88888.00 2018-12-21 07:42:16.909 355 11489.26 105.59 56820.95 88888.00 2018-12-21 07:42:17.409 355 11489.27 105.59 56820.95 88888.00 2018-12-21 07:42:17.909 355 11489.33 105.60 56820.94 88888.00 2018-12-21 07:42:18.409 355 11489.28 105.58 56820.97 88888.00 2018-12-21 07:42:18.909 355 11489.28 105.60 56820.95 88888.00 2018-12-21 07:42:19.409 355 11489.40 105.53 56820.96 88888.00 2018-12-21 07:42:19.909 355 11489.37 105.56 56820.97 88888.00 2018-12-21 07:42:20.409 355 11489.37 105.65 56820.98 88888.00 2018-12-21 07:42:20.909 355 11489.43 105.63 56821.02 88888.00 2018-12-21 07:42:21.409 355 11489.43 105.64 56821.04 88888.00 2018-12-21 07:42:21.909 355 11489.48 105.64 56821.07 88888.00 2018-12-21 07:42:22.409 355 11489.50 105.64 56821.13 88888.00 2018-12-21 07:42:22.909 355 11489.48 105.67 56821.15 88888.00 2018-12-21 07:42:23.409 355 11489.59 105.78 56821.15 88888.00 2018-12-21 07:42:23.909 355 11489.62 105.81 56821.14 88888.00 2018-12-21 07:42:24.409 355 11489.62 105.86 56821.20 88888.00 2018-12-21 07:42:24.909 355 11489.69 105.85 56821.19 88888.00 2018-12-21 07:42:25.409 355 11489.65 105.89 56821.15 88888.00 2018-12-21 07:42:25.909 355 11489.65 105.89 56821.15 88888.00 2018-12-21 07:42:26.409 355 11489.69 105.94 56821.19 88888.00 2018-12-21 07:42:26.909 355 11489.62 105.90 56821.14 88888.00 2018-12-21 07:42:27.409 355 11489.61 105.90 56821.16 88888.00 2018-12-21 07:42:27.909 355 11489.73 105.96 56821.13 88888.00 2018-12-21 07:42:28.409 355 11489.79 105.96 56821.11 88888.00 2018-12-21 07:42:28.909 355 11489.76 106.01 56821.15 88888.00 2018-12-21 07:42:29.409 355 11489.82 106.03 56821.16 88888.00 2018-12-21 07:42:29.909 355 11489.83 106.03 56821.15 88888.00 2018-12-21 07:42:30.409 355 11489.87 105.92 56821.16 88888.00 2018-12-21 07:42:30.909 355 11489.94 105.81 56821.15 88888.00 2018-12-21 07:42:31.409 355 11489.86 105.81 56821.14 88888.00 2018-12-21 07:42:31.909 355 11489.84 105.99 56821.10 88888.00 2018-12-21 07:42:32.409 355 11489.94 106.11 56821.10 88888.00 2018-12-21 07:42:32.909 355 11489.96 106.11 56821.14 88888.00 2018-12-21 07:42:33.409 355 11489.93 106.12 56821.16 88888.00 2018-12-21 07:42:33.909 355 11489.94 106.19 56821.16 88888.00 2018-12-21 07:42:34.409 355 11489.89 106.18 56821.11 88888.00 2018-12-21 07:42:34.909 355 11489.91 106.21 56821.13 88888.00 2018-12-21 07:42:35.409 355 11489.96 106.25 56821.08 88888.00 2018-12-21 07:42:35.909 355 11489.90 106.27 56821.02 88888.00 2018-12-21 07:42:36.409 355 11489.94 106.32 56821.03 88888.00 2018-12-21 07:42:36.909 355 11489.98 106.27 56821.03 88888.00 2018-12-21 07:42:37.409 355 11489.90 106.27 56821.08 88888.00 2018-12-21 07:42:37.909 355 11489.90 106.32 56821.11 88888.00 2018-12-21 07:42:38.409 355 11489.92 106.32 56821.03 88888.00 2018-12-21 07:42:38.909 355 11489.87 106.34 56821.01 88888.00 2018-12-21 07:42:39.409 355 11489.90 106.28 56821.02 88888.00 2018-12-21 07:42:39.909 355 11489.86 106.25 56821.02 88888.00 2018-12-21 07:42:40.409 355 11489.78 106.27 56821.04 88888.00 2018-12-21 07:42:40.909 355 11489.79 106.31 56821.01 88888.00 2018-12-21 07:42:41.409 355 11489.80 106.31 56820.96 88888.00 2018-12-21 07:42:41.909 355 11489.69 106.30 56820.85 88888.00 2018-12-21 07:42:42.409 355 11489.66 106.33 56820.82 88888.00 2018-12-21 07:42:42.909 355 11489.64 106.32 56820.78 88888.00 2018-12-21 07:42:43.409 355 11489.61 106.35 56820.79 88888.00 2018-12-21 07:42:43.909 355 11489.61 106.38 56820.77 88888.00 2018-12-21 07:42:44.409 355 11489.52 106.39 56820.81 88888.00 2018-12-21 07:42:44.909 355 11489.49 106.42 56820.78 88888.00 2018-12-21 07:42:45.409 355 11489.51 106.47 56820.71 88888.00 2018-12-21 07:42:45.909 355 11489.44 106.45 56820.76 88888.00 2018-12-21 07:42:46.409 355 11489.40 106.49 56820.81 88888.00 2018-12-21 07:42:46.909 355 11489.41 106.47 56820.78 88888.00 2018-12-21 07:42:47.409 355 11489.33 106.40 56820.78 88888.00 2018-12-21 07:42:47.909 355 11489.18 106.44 56820.78 88888.00 2018-12-21 07:42:48.409 355 11489.22 106.49 56820.75 88888.00 2018-12-21 07:42:48.909 355 11489.18 106.54 56820.77 88888.00 2018-12-21 07:42:49.409 355 11489.14 106.49 56820.81 88888.00 2018-12-21 07:42:49.909 355 11489.14 106.42 56820.76 88888.00 2018-12-21 07:42:50.409 355 11489.06 106.40 56820.74 88888.00 2018-12-21 07:42:51.409 355 11488.94 106.38 56820.77 88888.00 2018-12-21 07:42:51.909 355 11488.85 106.42 56820.81 88888.00 2018-12-21 07:42:52.409 355 11488.78 106.44 56820.79 88888.00 2018-12-21 07:42:52.909 355 11488.87 106.40 56820.77 88888.00 2018-12-21 07:42:53.409 355 11488.80 106.40 56820.70 88888.00 2018-12-21 07:42:53.909 355 11488.74 106.44 56820.69 88888.00 2018-12-21 07:42:54.409 355 11488.73 106.40 56820.65 88888.00 2018-12-21 07:42:54.909 355 11488.65 106.39 56820.52 88888.00 2018-12-21 07:42:55.409 355 11488.68 106.44 56820.57 88888.00 2018-12-21 07:42:55.909 355 11488.62 106.40 56820.52 88888.00 2018-12-21 07:42:56.409 355 11488.53 106.38 56820.51 88888.00 2018-12-21 07:42:56.909 355 11488.54 106.31 56820.46 88888.00 2018-12-21 07:42:57.409 355 11488.52 106.25 56820.44 88888.00 2018-12-21 07:42:57.909 355 11488.46 106.28 56820.40 88888.00 2018-12-21 07:42:58.409 355 11488.48 106.33 56820.32 88888.00 2018-12-21 07:42:58.909 355 11488.44 106.30 56820.31 88888.00 2018-12-21 07:42:59.409 355 11488.33 106.31 56820.29 88888.00 2018-12-21 07:42:59.909 355 11488.40 106.37 56820.30 88888.00 2018-12-21 07:43:00.409 355 11488.33 106.37 56820.32 88888.00 2018-12-21 07:43:00.909 355 11488.27 106.38 56820.24 88888.00 2018-12-21 07:43:01.409 355 11488.31 106.41 56820.18 88888.00 2018-12-21 07:43:01.909 355 11488.22 106.38 56820.13 88888.00 2018-12-21 07:43:02.409 355 11488.19 106.34 56820.11 88888.00 2018-12-21 07:43:02.909 355 11488.22 106.32 56820.15 88888.00 2018-12-21 07:43:03.409 355 11488.16 106.34 56820.13 88888.00 2018-12-21 07:43:03.909 355 11488.15 106.37 56820.15 88888.00 2018-12-21 07:43:04.409 355 11488.23 106.39 56820.20 88888.00 2018-12-21 07:43:04.909 355 11488.11 106.31 56820.24 88888.00 2018-12-21 07:43:05.409 355 11488.10 106.27 56820.23 88888.00 2018-12-21 07:43:05.909 355 11488.18 106.27 56820.24 88888.00 2018-12-21 07:43:06.409 355 11488.06 106.33 56820.29 88888.00 2018-12-21 07:43:06.909 355 11488.01 106.39 56820.31 88888.00 2018-12-21 07:43:07.409 355 11488.05 106.37 56820.31 88888.00 2018-12-21 07:43:07.909 355 11487.97 106.30 56820.26 88888.00 2018-12-21 07:43:08.409 355 11487.92 106.26 56820.26 88888.00 2018-12-21 07:43:08.909 355 11487.94 106.25 56820.26 88888.00 2018-12-21 07:43:09.409 355 11487.89 106.21 56820.24 88888.00 2018-12-21 07:43:09.909 355 11487.94 106.25 56820.30 88888.00 2018-12-21 07:43:10.409 355 11487.96 106.20 56820.24 88888.00 2018-12-21 07:43:10.909 355 11487.82 106.14 56820.20 88888.00 2018-12-21 07:43:11.409 355 11487.89 106.10 56820.23 88888.00 2018-12-21 07:43:11.909 355 11487.94 106.04 56820.27 88888.00 2018-12-21 07:43:12.409 355 11487.87 106.07 56820.23 88888.00 2018-12-21 07:43:12.909 355 11487.90 106.07 56820.19 88888.00 2018-12-21 07:43:13.409 355 11487.91 106.06 56820.21 88888.00 2018-12-21 07:43:13.909 355 11487.87 106.01 56820.25 88888.00 2018-12-21 07:43:14.409 355 11487.90 105.99 56820.23 88888.00 2018-12-21 07:43:14.909 355 11487.90 105.97 56820.25 88888.00 2018-12-21 07:43:15.409 355 11487.75 105.91 56820.25 88888.00 2018-12-21 07:43:15.909 355 11487.74 105.89 56820.24 88888.00 2018-12-21 07:43:16.409 355 11487.74 105.85 56820.23 88888.00 2018-12-21 07:43:16.909 355 11487.72 105.85 56820.27 88888.00 2018-12-21 07:43:17.409 355 11487.78 105.87 56820.37 88888.00 2018-12-21 07:43:17.909 355 11487.75 105.84 56820.32 88888.00 2018-12-21 07:43:18.409 355 11487.68 105.78 56820.29 88888.00 2018-12-21 07:43:18.909 355 11487.74 105.76 56820.33 88888.00 2018-12-21 07:43:19.409 355 11487.69 105.69 56820.40 88888.00 2018-12-21 07:43:19.909 355 11487.64 105.65 56820.45 88888.00 2018-12-21 07:43:20.409 355 11487.72 105.64 56820.51 88888.00 2018-12-21 07:43:20.909 355 11487.69 105.62 56820.52 88888.00 2018-12-21 07:43:21.409 355 11487.67 105.65 56820.58 88888.00 2018-12-21 07:43:21.909 355 11487.69 105.60 56820.64 88888.00 2018-12-21 07:43:23.410 355 11487.65 105.66 56820.62 88888.00 2018-12-21 07:43:23.910 355 11487.56 105.63 56820.64 88888.00 2018-12-21 07:43:24.410 355 11487.63 105.63 56820.77 88888.00 2018-12-21 07:43:24.910 355 11487.69 105.69 56820.83 88888.00 2018-12-21 07:43:25.410 355 11487.62 105.64 56820.88 88888.00 2018-12-21 07:43:25.910 355 11487.63 105.64 56820.91 88888.00 2018-12-21 07:43:26.410 355 11487.72 105.62 56820.92 88888.00 2018-12-21 07:43:26.910 355 11487.74 105.65 56820.98 88888.00 2018-12-21 07:43:27.410 355 11487.82 105.71 56821.07 88888.00 2018-12-21 07:43:27.910 355 11487.84 105.76 56821.17 88888.00 2018-12-21 07:43:28.410 355 11487.78 105.74 56821.19 88888.00 2018-12-21 07:43:28.910 355 11487.88 105.80 56821.23 88888.00 2018-12-21 07:43:29.410 355 11487.95 105.84 56821.23 88888.00 2018-12-21 07:43:29.910 355 11487.91 105.86 56821.23 88888.00 2018-12-21 07:43:30.410 355 11488.05 105.93 56821.23 88888.00 2018-12-21 07:43:30.910 355 11488.13 105.98 56821.28 88888.00 2018-12-21 07:43:31.410 355 11488.15 106.03 56821.34 88888.00 2018-12-21 07:43:31.910 355 11488.19 106.00 56821.39 88888.00 2018-12-21 07:43:32.410 355 11488.24 106.05 56821.42 88888.00 2018-12-21 07:43:32.910 355 11488.20 106.07 56821.42 88888.00 2018-12-21 07:43:33.410 355 11488.33 106.12 56821.43 88888.00 2018-12-21 07:43:33.910 355 11488.36 106.17 56821.46 88888.00 2018-12-21 07:43:34.410 355 11488.36 106.17 56821.53 88888.00 2018-12-21 07:43:34.910 355 11488.44 106.23 56821.56 88888.00 2018-12-21 07:43:35.410 355 11488.50 106.26 56821.65 88888.00 2018-12-21 07:43:35.910 355 11488.54 106.31 56821.67 88888.00 2018-12-21 07:43:36.410 355 11488.59 106.38 56821.71 88888.00 2018-12-21 07:43:36.910 355 11488.62 106.44 56821.74 88888.00 2018-12-21 07:43:37.410 355 11488.59 106.47 56821.79 88888.00 2018-12-21 07:43:37.910 355 11488.71 106.51 56821.90 88888.00 2018-12-21 07:43:38.410 355 11488.67 106.53 56821.91 88888.00 2018-12-21 07:43:38.910 355 11488.74 106.49 56821.90 88888.00 2018-12-21 07:43:39.410 355 11488.81 106.49 56821.93 88888.00 2018-12-21 07:43:39.910 355 11488.78 106.51 56821.96 88888.00 2018-12-21 07:43:40.910 355 11488.81 106.48 56821.98 88888.00 2018-12-21 07:43:41.410 355 11488.80 106.44 56822.03 88888.00 2018-12-21 07:43:41.910 355 11488.78 106.48 56822.04 88888.00 2018-12-21 07:43:42.410 355 11488.87 106.51 56822.03 88888.00 2018-12-21 07:43:42.910 355 11488.81 106.49 56822.06 88888.00 2018-12-21 07:43:43.410 355 11488.80 106.58 56822.16 88888.00 2018-12-21 07:43:43.910 355 11488.90 106.58 56822.13 88888.00 2018-12-21 07:43:44.410 355 11488.83 106.61 56822.12 88888.00 2018-12-21 07:43:44.910 355 11488.86 106.59 56822.10 88888.00 2018-12-21 07:43:45.410 355 11488.95 106.59 56822.13 88888.00 2018-12-21 07:43:45.910 355 11488.92 106.64 56822.14 88888.00 2018-12-21 07:43:46.410 355 11488.95 106.74 56822.18 88888.00 2018-12-21 07:43:46.910 355 11489.01 106.76 56822.22 88888.00 2018-12-21 07:43:47.410 355 11488.94 106.78 56822.19 88888.00 2018-12-21 07:43:47.910 355 11488.92 106.76 56822.19 88888.00 2018-12-21 07:43:48.410 355 11489.03 106.67 56822.11 88888.00 2018-12-21 07:43:48.910 355 11488.97 106.65 56822.10 88888.00 2018-12-21 07:43:49.410 355 11489.01 106.68 56822.04 88888.00 2018-12-21 07:43:49.910 355 11489.04 106.73 56822.03 88888.00 2018-12-21 07:43:50.410 355 11489.00 106.74 56821.98 88888.00 2018-12-21 07:43:50.910 355 11489.03 106.76 56821.93 88888.00 2018-12-21 07:43:51.410 355 11489.02 106.72 56821.92 88888.00 2018-12-21 07:43:51.910 355 11489.02 106.69 56821.94 88888.00 2018-12-21 07:43:52.410 355 11489.04 106.71 56821.88 88888.00 2018-12-21 07:43:52.910 355 11489.06 106.71 56821.81 88888.00 2018-12-21 07:43:53.410 355 11489.03 106.69 56821.79 88888.00 2018-12-21 07:43:53.910 355 11489.08 106.69 56821.71 88888.00 2018-12-21 07:43:54.410 355 11489.14 106.64 56821.69 88888.00 2018-12-21 07:43:54.910 355 11489.04 106.72 56821.67 88888.00 2018-12-21 07:43:55.410 355 11489.11 106.73 56821.64 88888.00 2018-12-21 07:43:55.910 355 11489.17 106.72 56821.59 88888.00 2018-12-21 07:43:56.410 355 11489.11 106.71 56821.54 88888.00 2018-12-21 07:43:56.910 355 11489.14 106.69 56821.53 88888.00 2018-12-21 07:43:57.410 355 11489.13 106.62 56821.47 88888.00 2018-12-21 07:43:57.910 355 11489.14 106.65 56821.42 88888.00 2018-12-21 07:43:58.410 355 11489.24 106.64 56821.34 88888.00 2018-12-21 07:43:58.910 355 11489.21 106.62 56821.28 88888.00 2018-12-21 07:43:59.410 355 11489.15 106.69 56821.26 88888.00 2018-12-21 07:43:59.910 355 11489.15 106.66 56821.23 88888.00 2018-12-21 07:44:00.410 355 11489.15 106.61 56821.10 88888.00 2018-12-21 07:44:00.910 355 11489.08 106.64 56821.04 88888.00 2018-12-21 07:44:01.410 355 11489.13 106.65 56821.02 88888.00 2018-12-21 07:44:01.910 355 11489.08 106.66 56820.97 88888.00 2018-12-21 07:44:02.410 355 11489.10 106.67 56820.89 88888.00 2018-12-21 07:44:02.910 355 11489.17 106.67 56820.84 88888.00 2018-12-21 07:44:03.410 355 11489.09 106.66 56820.71 88888.00 2018-12-21 07:44:04.410 355 11489.18 106.55 56820.56 88888.00 2018-12-21 07:44:04.910 355 11489.11 106.49 56820.53 88888.00 2018-12-21 07:44:05.410 355 11489.09 106.52 56820.46 88888.00 2018-12-21 07:44:05.910 355 11489.09 106.57 56820.43 88888.00 2018-12-21 07:44:06.410 355 11489.08 106.49 56820.38 88888.00 2018-12-21 07:44:06.910 355 11489.06 106.48 56820.31 88888.00 2018-12-21 07:44:07.410 355 11489.10 106.54 56820.20 88888.00 2018-12-21 07:44:07.910 355 11489.06 106.47 56820.15 88888.00 2018-12-21 07:44:08.410 355 11489.06 106.49 56820.02 88888.00 2018-12-21 07:44:08.910 355 11489.03 106.52 56819.92 88888.00 2018-12-21 07:44:09.410 355 11488.90 106.53 56819.91 88888.00 2018-12-21 07:44:09.910 355 11488.90 106.58 56819.87 88888.00 2018-12-21 07:44:10.410 355 11488.97 106.47 56819.76 88888.00 2018-12-21 07:44:10.910 355 11488.93 106.40 56819.66 88888.00 2018-12-21 07:44:11.410 355 11488.96 106.38 56819.68 88888.00 2018-12-21 07:44:11.910 355 11488.93 106.34 56819.72 88888.00 2018-12-21 07:44:12.410 355 11488.87 106.33 56819.67 88888.00 2018-12-21 07:44:12.910 355 11488.89 106.34 56819.62 88888.00 2018-12-21 07:44:13.410 355 11488.88 106.30 56819.55 88888.00 2018-12-21 07:44:13.910 355 11488.82 106.27 56819.49 88888.00 2018-12-21 07:44:14.410 355 11488.80 106.27 56819.48 88888.00 2018-12-21 07:44:14.910 355 11488.81 106.30 56819.47 88888.00 2018-12-21 07:44:15.410 355 11488.85 106.31 56819.44 88888.00 2018-12-21 07:44:15.910 355 11488.90 106.30 56819.49 88888.00 2018-12-21 07:44:16.410 355 11488.89 106.24 56819.44 88888.00 2018-12-21 07:44:16.910 355 11488.83 106.26 56819.34 88888.00 2018-12-21 07:44:17.410 355 11488.86 106.30 56819.31 88888.00 2018-12-21 07:44:17.910 355 11488.80 106.28 56819.36 88888.00 2018-12-21 07:44:18.410 355 11488.78 106.28 56819.40 88888.00 2018-12-21 07:44:18.910 355 11488.81 106.31 56819.40 88888.00 2018-12-21 07:44:19.410 355 11488.78 106.26 56819.38 88888.00 2018-12-21 07:44:19.910 355 11488.69 106.27 56819.35 88888.00 2018-12-21 07:44:20.410 355 11488.75 106.28 56819.36 88888.00 2018-12-21 07:44:20.910 355 11488.72 106.23 56819.38 88888.00 2018-12-21 07:44:21.410 355 11488.71 106.21 56819.37 88888.00 2018-12-21 07:44:21.910 355 11488.72 106.17 56819.34 88888.00 2018-12-21 07:44:22.410 355 11488.67 106.15 56819.31 88888.00 2018-12-21 07:44:22.910 355 11488.59 106.20 56819.38 88888.00 2018-12-21 07:44:23.410 355 11488.67 106.21 56819.43 88888.00 2018-12-21 07:44:23.910 355 11488.59 106.23 56819.38 88888.00 2018-12-21 07:44:24.410 355 11488.57 106.21 56819.40 88888.00 2018-12-21 07:44:24.910 355 11488.58 106.23 56819.37 88888.00 2018-12-21 07:44:25.410 355 11488.54 106.20 56819.38 88888.00 2018-12-21 07:44:25.910 355 11488.53 106.23 56819.47 88888.00 2018-12-21 07:44:26.410 355 11488.54 106.21 56819.48 88888.00 2018-12-21 07:44:26.910 355 11488.50 106.23 56819.53 88888.00 2018-12-21 07:44:27.410 355 11488.46 106.30 56819.52 88888.00 2018-12-21 07:44:27.910 355 11488.47 106.26 56819.56 88888.00 2018-12-21 07:44:28.410 355 11488.45 106.18 56819.59 88888.00 2018-12-21 07:44:28.910 355 11488.44 106.18 56819.54 88888.00 2018-12-21 07:44:29.410 355 11488.45 106.20 56819.54 88888.00 2018-12-21 07:44:29.910 355 11488.40 106.15 56819.53 88888.00 2018-12-21 07:44:30.410 355 11488.34 106.18 56819.62 88888.00 2018-12-21 07:44:30.910 355 11488.40 106.19 56819.61 88888.00 2018-12-21 07:44:31.410 355 11488.36 106.17 56819.61 88888.00 2018-12-21 07:44:31.910 355 11488.31 106.19 56819.57 88888.00 2018-12-21 07:44:32.410 355 11488.31 106.12 56819.62 88888.00 2018-12-21 07:44:32.910 355 11488.24 106.01 56819.62 88888.00 2018-12-21 07:44:33.410 355 11488.24 106.04 56819.57 88888.00 2018-12-21 07:44:33.910 355 11488.24 106.01 56819.53 88888.00 2018-12-21 07:44:34.410 355 11488.16 106.08 56819.54 88888.00 2018-12-21 07:44:34.910 355 11488.22 106.10 56819.56 88888.00 2018-12-21 07:44:35.910 355 11488.11 106.00 56819.61 88888.00 2018-12-21 07:44:36.410 355 11488.16 106.05 56819.54 88888.00 2018-12-21 07:44:36.910 355 11488.13 106.05 56819.52 88888.00 2018-12-21 07:44:37.410 355 11488.08 106.03 56819.60 88888.00 2018-12-21 07:44:37.910 355 11488.08 106.03 56819.63 88888.00 2018-12-21 07:44:38.410 355 11488.06 106.04 56819.53 88888.00 2018-12-21 07:44:38.910 355 11487.99 105.99 56819.44 88888.00 2018-12-21 07:44:39.410 355 11488.03 105.93 56819.41 88888.00 2018-12-21 07:44:39.910 355 11488.03 105.84 56819.40 88888.00 2018-12-21 07:44:40.410 355 11487.94 105.79 56819.37 88888.00 2018-12-21 07:44:40.910 355 11487.96 105.80 56819.30 88888.00 2018-12-21 07:44:41.410 355 11487.94 105.79 56819.27 88888.00 2018-12-21 07:44:41.910 355 11487.90 105.76 56819.24 88888.00 2018-12-21 07:44:42.410 355 11487.92 105.73 56819.23 88888.00 2018-12-21 07:44:42.910 355 11487.88 105.69 56819.15 88888.00 2018-12-21 07:44:43.410 355 11487.81 105.65 56819.11 88888.00 2018-12-21 07:44:43.910 355 11487.84 105.66 56819.10 88888.00 2018-12-21 07:44:44.410 355 11487.77 105.67 56819.02 88888.00 2018-12-21 07:44:44.910 355 11487.68 105.67 56819.01 88888.00 2018-12-21 07:44:45.910 355 11487.63 105.66 56819.05 88888.00 2018-12-21 07:44:46.410 355 11487.62 105.71 56818.99 88888.00 2018-12-21 07:44:46.910 355 11487.65 105.76 56818.99 88888.00 2018-12-21 07:44:47.410 355 11487.56 105.71 56818.96 88888.00 2018-12-21 07:44:47.910 355 11487.49 105.65 56818.92 88888.00 2018-12-21 07:44:48.410 355 11487.51 105.63 56818.88 88888.00 2018-12-21 07:44:48.910 355 11487.48 105.63 56818.85 88888.00 2018-12-21 07:44:49.410 355 11487.41 105.67 56818.86 88888.00 2018-12-21 07:44:49.910 355 11487.42 105.66 56818.86 88888.00 2018-12-21 07:44:50.410 355 11487.35 105.71 56818.83 88888.00 2018-12-21 07:44:50.910 355 11487.33 105.74 56818.80 88888.00 2018-12-21 07:44:51.410 355 11487.41 105.67 56818.78 88888.00 2018-12-21 07:44:51.910 355 11487.34 105.62 56818.78 88888.00 2018-12-21 07:44:52.410 355 11487.29 105.59 56818.79 88888.00 2018-12-21 07:44:52.910 355 11487.29 105.59 56818.73 88888.00 2018-12-21 07:44:53.910 355 11487.13 105.55 56818.70 88888.00 2018-12-21 07:44:54.410 355 11487.14 105.55 56818.61 88888.00 2018-12-21 07:44:54.910 355 11487.02 105.56 56818.67 88888.00 2018-12-21 07:44:55.410 355 11487.00 105.53 56818.66 88888.00 2018-12-21 07:44:55.910 355 11487.02 105.50 56818.69 88888.00 2018-12-21 07:44:56.410 355 11486.93 105.52 56818.70 88888.00 2018-12-21 07:44:56.910 355 11486.93 105.55 56818.77 88888.00 2018-12-21 07:44:57.410 355 11486.93 105.50 56818.72 88888.00 2018-12-21 07:44:57.910 355 11486.87 105.49 56818.72 88888.00 2018-12-21 07:44:58.410 355 11486.81 105.49 56818.70 88888.00 2018-12-21 07:44:58.910 355 11486.81 105.49 56818.69 88888.00 2018-12-21 07:44:59.410 355 11486.74 105.50 56818.67 88888.00 2018-12-21 07:44:59.910 355 11486.72 105.62 56818.71 88888.00 2018-12-21 07:45:00.410 355 11486.67 105.60 56818.69 88888.00 2018-12-21 07:45:00.910 355 11486.57 105.52 56818.75 88888.00 2018-12-21 07:45:01.410 355 11486.51 105.59 56818.78 88888.00 2018-12-21 07:45:01.910 355 11486.51 105.51 56818.73 88888.00 2018-12-21 07:45:02.410 355 11486.48 105.50 56818.69 88888.00 2018-12-21 07:45:02.910 355 11486.48 105.52 56818.75 88888.00 2018-12-21 07:45:03.410 355 11486.43 105.47 56818.75 88888.00 2018-12-21 07:45:03.910 355 11486.32 105.47 56818.73 88888.00 2018-12-21 07:45:04.410 355 11486.35 105.47 56818.72 88888.00 2018-12-21 07:45:04.910 355 11486.25 105.46 56818.71 88888.00 2018-12-21 07:45:05.410 355 11486.23 105.46 56818.76 88888.00 2018-12-21 07:45:05.910 355 11486.19 105.47 56818.80 88888.00 2018-12-21 07:45:06.410 355 11486.15 105.44 56818.88 88888.00 2018-12-21 07:45:06.910 355 11486.11 105.46 56818.85 88888.00 2018-12-21 07:45:07.410 355 11486.12 105.49 56818.86 88888.00 2018-12-21 07:45:07.910 355 11486.07 105.46 56818.82 88888.00 2018-12-21 07:45:08.410 355 11485.97 105.51 56818.83 88888.00 2018-12-21 07:45:08.910 355 11486.01 105.47 56818.85 88888.00 2018-12-21 07:45:09.410 355 11485.98 105.35 56818.92 88888.00 2018-12-21 07:45:09.910 355 11486.00 105.31 56818.91 88888.00 2018-12-21 07:45:10.410 355 11486.03 105.42 56818.88 88888.00 2018-12-21 07:45:10.910 355 11485.97 105.40 56818.86 88888.00 2018-12-21 07:45:11.410 355 11485.90 105.44 56818.89 88888.00 2018-12-21 07:45:11.910 355 11485.89 105.43 56818.91 88888.00 2018-12-21 07:45:12.410 355 11485.75 105.37 56818.84 88888.00 2018-12-21 07:45:12.910 355 11485.76 105.39 56818.83 88888.00 2018-12-21 07:45:13.410 355 11485.82 105.40 56818.89 88888.00 2018-12-21 07:45:13.910 355 11485.63 105.35 56818.88 88888.00 2018-12-21 07:45:14.410 355 11485.61 105.37 56818.90 88888.00 2018-12-21 07:45:14.910 355 11485.66 105.32 56818.90 88888.00 2018-12-21 07:45:15.410 355 11485.61 105.32 56818.95 88888.00 2018-12-21 07:45:15.910 355 11485.53 105.39 56818.99 88888.00 2018-12-21 07:45:16.410 355 11485.53 105.39 56818.97 88888.00 2018-12-21 07:45:16.910 355 11485.49 105.35 56818.95 88888.00 2018-12-21 07:45:17.410 355 11485.44 105.44 56818.95 88888.00 2018-12-21 07:45:17.910 355 11485.40 105.43 56818.88 88888.00 2018-12-21 07:45:18.410 355 11485.35 105.39 56818.92 88888.00 2018-12-21 07:45:18.910 355 11485.38 105.37 56818.95 88888.00 2018-12-21 07:45:19.410 355 11485.39 105.35 56818.96 88888.00 2018-12-21 07:45:19.910 355 11485.35 105.37 56818.96 88888.00 2018-12-21 07:45:20.410 355 11485.40 105.37 56818.98 88888.00 2018-12-21 07:45:20.910 355 11485.41 105.36 56818.99 88888.00 2018-12-21 07:45:21.410 355 11485.34 105.35 56818.99 88888.00 2018-12-21 07:45:21.910 355 11485.39 105.32 56819.01 88888.00 2018-12-21 07:45:22.410 355 11485.39 105.28 56818.99 88888.00 2018-12-21 07:45:22.910 355 11485.32 105.30 56818.99 88888.00 2018-12-21 07:45:23.410 355 11485.39 105.33 56818.96 88888.00 2018-12-21 07:45:23.911 355 11485.41 105.37 56818.96 88888.00 2018-12-21 07:45:24.411 355 11485.34 105.37 56819.02 88888.00 2018-12-21 07:45:24.911 355 11485.44 105.37 56818.99 88888.00 2018-12-21 07:45:25.411 355 11485.45 105.33 56818.93 88888.00 2018-12-21 07:45:25.911 355 11485.41 105.30 56818.86 88888.00 2018-12-21 07:45:26.411 355 11485.44 105.31 56818.90 88888.00 2018-12-21 07:45:26.911 355 11485.45 105.33 56818.86 88888.00 2018-12-21 07:45:27.411 355 11485.44 105.35 56818.82 88888.00 2018-12-21 07:45:27.911 355 11485.52 105.35 56818.79 88888.00 2018-12-21 07:45:28.411 355 11485.49 105.28 56818.75 88888.00 2018-12-21 07:45:28.911 355 11485.44 105.26 56818.79 88888.00 2018-12-21 07:45:29.411 355 11485.51 105.29 56818.77 88888.00 2018-12-21 07:45:29.911 355 11485.49 105.25 56818.77 88888.00 2018-12-21 07:45:30.411 355 11485.47 105.28 56818.77 88888.00 2018-12-21 07:45:30.911 355 11485.54 105.36 56818.79 88888.00 2018-12-21 07:45:31.411 355 11485.59 105.35 56818.77 88888.00 2018-12-21 07:45:31.911 355 11485.55 105.35 56818.80 88888.00 2018-12-21 07:45:32.411 355 11485.55 105.32 56818.80 88888.00 2018-12-21 07:45:32.911 355 11485.56 105.32 56818.78 88888.00 2018-12-21 07:45:33.411 355 11485.60 105.35 56818.78 88888.00 2018-12-21 07:45:33.911 355 11485.74 105.33 56818.77 88888.00 2018-12-21 07:45:34.411 355 11485.75 105.37 56818.82 88888.00 2018-12-21 07:45:34.911 355 11485.72 105.37 56818.83 88888.00 2018-12-21 07:45:35.411 355 11485.72 105.42 56818.85 88888.00 2018-12-21 07:45:35.911 355 11485.73 105.40 56818.92 88888.00 2018-12-21 07:45:36.411 355 11485.74 105.42 56818.98 88888.00 2018-12-21 07:45:36.911 355 11485.84 105.42 56819.05 88888.00 2018-12-21 07:45:37.411 355 11485.81 105.38 56819.06 88888.00 2018-12-21 07:45:37.911 355 11485.79 105.39 56819.08 88888.00 2018-12-21 07:45:38.411 355 11485.87 105.43 56819.09 88888.00 2018-12-21 07:45:38.911 355 11485.87 105.40 56819.10 88888.00 2018-12-21 07:45:39.411 355 11485.89 105.49 56819.10 88888.00 2018-12-21 07:45:39.911 355 11485.95 105.51 56819.08 88888.00 2018-12-21 07:45:40.411 355 11485.97 105.45 56819.05 88888.00 2018-12-21 07:45:40.911 355 11486.00 105.45 56819.06 88888.00 2018-12-21 07:45:41.411 355 11486.07 105.47 56819.09 88888.00 2018-12-21 07:45:41.911 355 11486.01 105.46 56819.06 88888.00 2018-12-21 07:45:42.411 355 11486.10 105.46 56819.14 88888.00 2018-12-21 07:45:42.911 355 11486.22 105.42 56819.11 88888.00 2018-12-21 07:45:43.411 355 11486.10 105.38 56819.05 88888.00 2018-12-21 07:45:43.911 355 11486.19 105.39 56819.05 88888.00 2018-12-21 07:45:44.411 355 11486.25 105.44 56819.03 88888.00 2018-12-21 07:45:44.911 355 11486.17 105.42 56818.96 88888.00 2018-12-21 07:45:45.411 355 11486.23 105.43 56818.90 88888.00 2018-12-21 07:45:45.911 355 11486.31 105.40 56818.89 88888.00 2018-12-21 07:45:46.911 355 11486.30 105.38 56818.89 88888.00 2018-12-21 07:45:47.411 355 11486.38 105.38 56818.91 88888.00 2018-12-21 07:45:47.911 355 11486.42 105.35 56818.91 88888.00 2018-12-21 07:45:48.911 355 11486.51 105.36 56818.84 88888.00 2018-12-21 07:45:49.411 355 11486.46 105.37 56818.85 88888.00 2018-12-21 07:45:49.911 355 11486.53 105.35 56818.85 88888.00 2018-12-21 07:45:50.411 355 11486.58 105.35 56818.80 88888.00 2018-12-21 07:45:50.911 355 11486.58 105.37 56818.80 88888.00 2018-12-21 07:45:51.411 355 11486.69 105.39 56818.88 88888.00 2018-12-21 07:45:51.911 355 11486.73 105.40 56818.80 88888.00 2018-12-21 07:45:52.411 355 11486.70 105.44 56818.73 88888.00 2018-12-21 07:45:52.911 355 11486.84 105.43 56818.73 88888.00 2018-12-21 07:45:53.411 355 11486.86 105.39 56818.67 88888.00 2018-12-21 07:45:53.911 355 11486.81 105.39 56818.61 88888.00 2018-12-21 07:45:54.411 355 11486.93 105.40 56818.57 88888.00 2018-12-21 07:45:54.911 355 11486.94 105.38 56818.48 88888.00 2018-12-21 07:45:55.411 355 11486.99 105.42 56818.53 88888.00 2018-12-21 07:45:55.911 355 11487.08 105.45 56818.60 88888.00 2018-12-21 07:45:56.411 355 11487.08 105.46 56818.59 88888.00 2018-12-21 07:45:56.911 355 11487.05 105.47 56818.51 88888.00 2018-12-21 07:45:57.411 355 11487.16 105.52 56818.47 88888.00 2018-12-21 07:45:57.911 355 11487.16 105.50 56818.46 88888.00 2018-12-21 07:45:58.411 355 11487.33 105.50 56818.48 88888.00 2018-12-21 07:45:58.911 355 11487.36 105.52 56818.47 88888.00 2018-12-21 07:45:59.411 355 11487.32 105.55 56818.41 88888.00 2018-12-21 07:45:59.911 355 11487.28 105.57 56818.45 88888.00 2018-12-21 07:46:00.411 355 11487.34 105.49 56818.41 88888.00 2018-12-21 07:46:00.911 355 11487.34 105.50 56818.40 88888.00 2018-12-21 07:46:01.411 355 11487.41 105.55 56818.38 88888.00 2018-12-21 07:46:01.911 355 11487.50 105.56 56818.32 88888.00 2018-12-21 07:46:02.411 355 11487.47 105.57 56818.31 88888.00 2018-12-21 07:46:02.911 355 11487.51 105.59 56818.34 88888.00 2018-12-21 07:46:03.411 355 11487.56 105.57 56818.25 88888.00 2018-12-21 07:46:03.911 355 11487.55 105.55 56818.20 88888.00 2018-12-21 07:46:04.411 355 11487.64 105.55 56818.27 88888.00 2018-12-21 07:46:04.911 355 11487.65 105.56 56818.26 88888.00 2018-12-21 07:46:05.411 355 11487.64 105.57 56818.21 88888.00 2018-12-21 07:46:05.911 355 11487.69 105.58 56818.20 88888.00 2018-12-21 07:46:06.411 355 11487.75 105.58 56818.22 88888.00 2018-12-21 07:46:06.911 355 11487.71 105.62 56818.21 88888.00 2018-12-21 07:46:07.411 355 11487.77 105.64 56818.22 88888.00 2018-12-21 07:46:07.911 355 11487.78 105.64 56818.27 88888.00 2018-12-21 07:46:08.411 355 11487.76 105.59 56818.28 88888.00 2018-12-21 07:46:08.911 355 11487.84 105.62 56818.24 88888.00 2018-12-21 07:46:09.411 355 11487.91 105.58 56818.20 88888.00 2018-12-21 07:46:09.911 355 11487.92 105.63 56818.24 88888.00 2018-12-21 07:46:10.411 355 11487.95 105.67 56818.26 88888.00 2018-12-21 07:46:10.911 355 11487.94 105.69 56818.26 88888.00 2018-12-21 07:46:11.411 355 11487.94 105.71 56818.30 88888.00 2018-12-21 07:46:11.911 355 11488.03 105.73 56818.25 88888.00 2018-12-21 07:46:12.411 355 11487.99 105.72 56818.28 88888.00 2018-12-21 07:46:12.911 355 11487.94 105.77 56818.28 88888.00 2018-12-21 07:46:13.411 355 11487.99 105.74 56818.28 88888.00 2018-12-21 07:46:13.911 355 11488.01 105.72 56818.34 88888.00 2018-12-21 07:46:14.411 355 11488.05 105.78 56818.37 88888.00 2018-12-21 07:46:14.911 355 11488.12 105.83 56818.40 88888.00 2018-12-21 07:46:15.411 355 11488.13 105.90 56818.37 88888.00 2018-12-21 07:46:15.911 355 11488.17 105.92 56818.39 88888.00 2018-12-21 07:46:16.411 355 11488.20 105.90 56818.47 88888.00 2018-12-21 07:46:16.911 355 11488.18 105.87 56818.48 88888.00 2018-12-21 07:46:17.411 355 11488.18 105.87 56818.46 88888.00 2018-12-21 07:46:17.911 355 11488.25 105.87 56818.54 88888.00 2018-12-21 07:46:18.411 355 11488.20 105.86 56818.59 88888.00 2018-12-21 07:46:18.911 355 11488.15 105.92 56818.60 88888.00 2018-12-21 07:46:19.411 355 11488.18 105.96 56818.70 88888.00 2018-12-21 07:46:20.411 355 11488.27 105.89 56818.83 88888.00 2018-12-21 07:46:20.911 355 11488.36 105.93 56818.83 88888.00 2018-12-21 07:46:21.411 355 11488.24 105.92 56818.88 88888.00 2018-12-21 07:46:21.911 355 11488.29 105.96 56818.96 88888.00 2018-12-21 07:46:22.411 355 11488.37 105.98 56818.96 88888.00 2018-12-21 07:46:22.911 355 11488.33 106.00 56819.01 88888.00 2018-12-21 07:46:23.411 355 11488.27 106.06 56819.10 88888.00 2018-12-21 07:46:23.911 355 11488.30 106.03 56819.08 88888.00 2018-12-21 07:46:24.411 355 11488.23 106.01 56819.11 88888.00 2018-12-21 07:46:24.911 355 11488.27 106.03 56819.17 88888.00 2018-12-21 07:46:25.411 355 11488.37 106.06 56819.22 88888.00 2018-12-21 07:46:25.911 355 11488.32 106.12 56819.27 88888.00 2018-12-21 07:46:26.411 355 11488.27 106.12 56819.33 88888.00 2018-12-21 07:46:26.911 355 11488.32 106.08 56819.34 88888.00 2018-12-21 07:46:27.411 355 11488.26 106.10 56819.42 88888.00 2018-12-21 07:46:27.911 355 11488.30 106.12 56819.42 88888.00 2018-12-21 07:46:28.411 355 11488.34 106.07 56819.41 88888.00 2018-12-21 07:46:28.911 355 11488.30 106.10 56819.43 88888.00 2018-12-21 07:46:29.411 355 11488.30 106.11 56819.49 88888.00 2018-12-21 07:46:29.911 355 11488.31 106.12 56819.54 88888.00 2018-12-21 07:46:30.411 355 11488.29 106.13 56819.56 88888.00 2018-12-21 07:46:30.911 355 11488.33 106.12 56819.61 88888.00 2018-12-21 07:46:31.411 355 11488.33 106.10 56819.66 88888.00 2018-12-21 07:46:31.911 355 11488.26 106.11 56819.63 88888.00 2018-12-21 07:46:32.411 355 11488.33 106.08 56819.60 88888.00 2018-12-21 07:46:32.911 355 11488.36 106.06 56819.67 88888.00 2018-12-21 07:46:33.411 355 11488.34 106.10 56819.76 88888.00 2018-12-21 07:46:33.911 355 11488.41 106.13 56819.82 88888.00 2018-12-21 07:46:34.411 355 11488.38 106.13 56819.85 88888.00 2018-12-21 07:46:34.911 355 11488.29 106.10 56819.87 88888.00 2018-12-21 07:46:35.411 355 11488.37 106.11 56819.87 88888.00 2018-12-21 07:46:35.911 355 11488.32 106.06 56819.80 88888.00 2018-12-21 07:46:36.411 355 11488.33 106.10 56819.81 88888.00 2018-12-21 07:46:36.911 355 11488.45 106.11 56819.87 88888.00 2018-12-21 07:46:37.411 355 11488.41 106.06 56819.92 88888.00 2018-12-21 07:46:37.911 355 11488.34 106.12 56819.91 88888.00 2018-12-21 07:46:38.411 355 11488.38 106.14 56819.87 88888.00 2018-12-21 07:46:38.911 355 11488.39 106.14 56819.83 88888.00 2018-12-21 07:46:39.411 355 11488.34 106.11 56819.85 88888.00 2018-12-21 07:46:39.911 355 11488.38 106.10 56819.91 88888.00 2018-12-21 07:46:40.411 355 11488.32 106.08 56820.00 88888.00 2018-12-21 07:46:40.911 355 11488.31 106.06 56820.00 88888.00 2018-12-21 07:46:41.411 355 11488.31 106.03 56820.05 88888.00 2018-12-21 07:46:41.911 355 11488.29 106.00 56820.06 88888.00 2018-12-21 07:46:42.411 355 11488.30 106.00 56820.08 88888.00 2018-12-21 07:46:42.911 355 11488.38 105.93 56820.10 88888.00 2018-12-21 07:46:43.411 355 11488.32 105.86 56820.05 88888.00 2018-12-21 07:46:43.911 355 11488.27 105.86 56820.13 88888.00 2018-12-21 07:46:44.411 355 11488.29 105.83 56820.15 88888.00 2018-12-21 07:46:44.911 355 11488.23 105.74 56820.15 88888.00 2018-12-21 07:46:45.411 355 11488.24 105.74 56820.14 88888.00 2018-12-21 07:46:45.911 355 11488.31 105.72 56820.13 88888.00 2018-12-21 07:46:46.411 355 11488.22 105.71 56820.18 88888.00 2018-12-21 07:46:46.911 355 11488.13 105.71 56820.21 88888.00 2018-12-21 07:46:47.411 355 11488.23 105.63 56820.21 88888.00 2018-12-21 07:46:47.911 355 11488.23 105.58 56820.23 88888.00 2018-12-21 07:46:48.411 355 11488.22 105.55 56820.27 88888.00 2018-12-21 07:46:48.911 355 11488.17 105.51 56820.33 88888.00 2018-12-21 07:46:49.411 355 11488.11 105.47 56820.36 88888.00 2018-12-21 07:46:49.911 355 11488.17 105.47 56820.31 88888.00 2018-12-21 07:46:50.411 355 11488.20 105.45 56820.31 88888.00 2018-12-21 07:46:50.911 355 11488.06 105.44 56820.29 88888.00 2018-12-21 07:46:51.411 355 11488.19 105.46 56820.29 88888.00 2018-12-21 07:46:51.911 355 11488.20 105.45 56820.29 88888.00 2018-12-21 07:46:52.411 355 11488.17 105.46 56820.26 88888.00 2018-12-21 07:46:52.911 355 11488.22 105.46 56820.27 88888.00 2018-12-21 07:46:53.411 355 11488.15 105.42 56820.31 88888.00 2018-12-21 07:46:53.911 355 11488.22 105.43 56820.34 88888.00 2018-12-21 07:46:54.411 355 11488.25 105.44 56820.30 88888.00 2018-12-21 07:46:54.911 355 11488.23 105.39 56820.32 88888.00 2018-12-21 07:46:55.411 355 11488.16 105.38 56820.34 88888.00 2018-12-21 07:46:55.911 355 11488.26 105.39 56820.31 88888.00 2018-12-21 07:46:56.411 355 11488.20 105.33 56820.34 88888.00 2018-12-21 07:46:56.911 355 11488.13 105.33 56820.36 88888.00 2018-12-21 07:46:57.411 355 11488.18 105.31 56820.34 88888.00 2018-12-21 07:46:57.911 355 11488.18 105.28 56820.37 88888.00 2018-12-21 07:46:58.411 355 11488.18 105.31 56820.40 88888.00 2018-12-21 07:46:58.911 355 11488.24 105.36 56820.44 88888.00 2018-12-21 07:46:59.911 355 11488.18 105.36 56820.44 88888.00 2018-12-21 07:47:00.411 355 11488.25 105.40 56820.45 88888.00 2018-12-21 07:47:00.911 355 11488.20 105.39 56820.45 88888.00 2018-12-21 07:47:01.411 355 11488.16 105.43 56820.50 88888.00 2018-12-21 07:47:01.911 355 11488.20 105.42 56820.52 88888.00 2018-12-21 07:47:02.411 355 11488.16 105.43 56820.59 88888.00 2018-12-21 07:47:02.911 355 11488.15 105.49 56820.59 88888.00 2018-12-21 07:47:03.411 355 11488.23 105.46 56820.59 88888.00 2018-12-21 07:47:03.911 355 11488.17 105.43 56820.59 88888.00 2018-12-21 07:47:04.411 355 11488.19 105.49 56820.63 88888.00 2018-12-21 07:47:04.911 355 11488.23 105.56 56820.69 88888.00 2018-12-21 07:47:05.411 355 11488.18 105.51 56820.74 88888.00 2018-12-21 07:47:05.911 355 11488.13 105.52 56820.76 88888.00 2018-12-21 07:47:06.411 355 11488.22 105.58 56820.81 88888.00 2018-12-21 07:47:06.911 355 11488.19 105.58 56820.89 88888.00 2018-12-21 07:47:07.411 355 11488.22 105.59 56820.90 88888.00 2018-12-21 07:47:07.911 355 11488.25 105.65 56820.92 88888.00 2018-12-21 07:47:08.411 355 11488.22 105.67 56820.95 88888.00 2018-12-21 07:47:08.911 355 11488.22 105.70 56821.03 88888.00 2018-12-21 07:47:09.411 355 11488.27 105.69 56821.02 88888.00 2018-12-21 07:47:09.911 355 11488.24 105.66 56821.07 88888.00 2018-12-21 07:47:10.411 355 11488.27 105.70 56821.07 88888.00 2018-12-21 07:47:10.911 355 11488.34 105.72 56821.09 88888.00 2018-12-21 07:47:11.411 355 11488.31 105.76 56821.16 88888.00 2018-12-21 07:47:11.911 355 11488.40 105.77 56821.14 88888.00 2018-12-21 07:47:12.411 355 11488.41 105.77 56821.14 88888.00 2018-12-21 07:47:12.911 355 11488.36 105.83 56821.19 88888.00 2018-12-21 07:47:13.411 355 11488.37 105.89 56821.21 88888.00 2018-12-21 07:47:13.911 355 11488.43 105.85 56821.22 88888.00 2018-12-21 07:47:14.411 355 11488.37 105.83 56821.22 88888.00 2018-12-21 07:47:14.911 355 11488.38 105.89 56821.26 88888.00 2018-12-21 07:47:15.411 355 11488.47 105.92 56821.23 88888.00 2018-12-21 07:47:15.911 355 11488.40 105.93 56821.28 88888.00 2018-12-21 07:47:16.411 355 11488.58 106.01 56821.29 88888.00 2018-12-21 07:47:16.911 355 11488.62 106.01 56821.24 88888.00 2018-12-21 07:47:17.411 355 11488.55 106.10 56821.21 88888.00 2018-12-21 07:47:17.911 355 11488.67 106.12 56821.26 88888.00 2018-12-21 07:47:18.411 355 11488.71 106.11 56821.22 88888.00 2018-12-21 07:47:18.911 355 11488.67 106.10 56821.16 88888.00 2018-12-21 07:47:19.411 355 11488.80 106.12 56821.16 88888.00 2018-12-21 07:47:19.911 355 11488.86 106.15 56821.19 88888.00 2018-12-21 07:47:20.411 355 11488.88 106.19 56821.17 88888.00 2018-12-21 07:47:20.911 355 11488.99 106.23 56821.15 88888.00 2018-12-21 07:47:21.411 355 11489.01 106.23 56821.15 88888.00 2018-12-21 07:47:21.911 355 11489.01 106.33 56821.14 88888.00 2018-12-21 07:47:22.411 355 11489.10 106.40 56821.10 88888.00 2018-12-21 07:47:22.911 355 11489.11 106.41 56821.10 88888.00 2018-12-21 07:47:23.411 355 11489.20 106.40 56821.09 88888.00 2018-12-21 07:47:23.911 355 11489.28 106.41 56821.03 88888.00 2018-12-21 07:47:24.411 355 11489.31 106.44 56821.01 88888.00 2018-12-21 07:47:24.911 355 11489.33 106.51 56821.02 88888.00 2018-12-21 07:47:25.411 355 11489.41 106.52 56820.97 88888.00 2018-12-21 07:47:25.911 355 11489.45 106.52 56820.95 88888.00 2018-12-21 07:47:26.411 355 11489.50 106.57 56820.97 88888.00 2018-12-21 07:47:26.911 355 11489.59 106.61 56820.94 88888.00 2018-12-21 07:47:27.411 355 11489.61 106.65 56820.95 88888.00 2018-12-21 07:47:27.911 355 11489.63 106.71 56820.97 88888.00 2018-12-21 07:47:28.411 355 11489.75 106.69 56821.02 88888.00 2018-12-21 07:47:28.911 355 11489.70 106.71 56821.00 88888.00 2018-12-21 07:47:29.411 355 11489.72 106.74 56820.98 88888.00 2018-12-21 07:47:29.912 355 11489.80 106.72 56821.04 88888.00 2018-12-21 07:47:30.412 355 11489.77 106.78 56821.00 88888.00 2018-12-21 07:47:30.912 355 11489.87 106.81 56820.97 88888.00 2018-12-21 07:47:31.412 355 11489.96 106.80 56820.96 88888.00 2018-12-21 07:47:31.912 355 11489.89 106.80 56820.91 88888.00 2018-12-21 07:47:32.412 355 11489.99 106.87 56820.89 88888.00 2018-12-21 07:47:32.912 355 11490.05 106.89 56820.85 88888.00 2018-12-21 07:47:33.412 355 11489.98 106.93 56820.85 88888.00 2018-12-21 07:47:33.912 355 11490.04 106.94 56820.90 88888.00 2018-12-21 07:47:34.412 355 11490.08 106.93 56820.91 88888.00 2018-12-21 07:47:34.912 355 11490.05 106.99 56820.87 88888.00 2018-12-21 07:47:35.412 355 11490.13 107.09 56820.88 88888.00 2018-12-21 07:47:35.912 355 11490.14 107.10 56820.84 88888.00 2018-12-21 07:47:36.412 355 11490.11 107.05 56820.82 88888.00 2018-12-21 07:47:36.912 355 11490.15 107.02 56820.83 88888.00 2018-12-21 07:47:37.412 355 11490.18 107.00 56820.85 88888.00 2018-12-21 07:47:37.912 355 11490.17 107.01 56820.88 88888.00 2018-12-21 07:47:38.412 355 11490.14 106.99 56820.89 88888.00 2018-12-21 07:47:38.912 355 11490.14 107.03 56820.85 88888.00 2018-12-21 07:47:39.412 355 11490.08 107.03 56820.77 88888.00 2018-12-21 07:47:39.912 355 11490.22 107.00 56820.71 88888.00 2018-12-21 07:47:40.412 355 11490.19 107.01 56820.66 88888.00 2018-12-21 07:47:40.912 355 11490.13 106.98 56820.66 88888.00 2018-12-21 07:47:41.412 355 11490.13 106.96 56820.66 88888.00 2018-12-21 07:47:41.912 355 11490.07 106.96 56820.62 88888.00 2018-12-21 07:47:42.412 355 11490.03 106.96 56820.55 88888.00 2018-12-21 07:47:42.912 355 11490.07 106.89 56820.49 88888.00 2018-12-21 07:47:43.412 355 11490.03 106.88 56820.52 88888.00 2018-12-21 07:47:43.912 355 11490.04 106.87 56820.52 88888.00 2018-12-21 07:47:44.412 355 11489.99 106.83 56820.46 88888.00 2018-12-21 07:47:44.912 355 11489.92 106.81 56820.44 88888.00 2018-12-21 07:47:45.412 355 11489.96 106.82 56820.44 88888.00 2018-12-21 07:47:45.912 355 11489.99 106.85 56820.37 88888.00 2018-12-21 07:47:46.412 355 11489.87 106.81 56820.36 88888.00 2018-12-21 07:47:46.912 355 11489.90 106.80 56820.34 88888.00 2018-12-21 07:47:47.412 355 11489.93 106.79 56820.29 88888.00 2018-12-21 07:47:47.912 355 11489.89 106.76 56820.27 88888.00 2018-12-21 07:47:48.412 355 11489.90 106.80 56820.26 88888.00 2018-12-21 07:47:48.912 355 11489.90 106.78 56820.21 88888.00 2018-12-21 07:47:49.412 355 11489.79 106.67 56820.19 88888.00 2018-12-21 07:47:49.912 355 11489.80 106.68 56820.15 88888.00 2018-12-21 07:47:50.412 355 11489.83 106.72 56820.19 88888.00 2018-12-21 07:47:50.912 355 11489.76 106.68 56820.14 88888.00 2018-12-21 07:47:51.412 355 11489.71 106.71 56820.11 88888.00 2018-12-21 07:47:51.912 355 11489.72 106.69 56820.07 88888.00 2018-12-21 07:47:52.412 355 11489.63 106.64 56820.06 88888.00 2018-12-21 07:47:52.912 355 11489.65 106.62 56820.05 88888.00 2018-12-21 07:47:53.412 355 11489.71 106.59 56820.04 88888.00 2018-12-21 07:47:53.912 355 11489.64 106.57 56820.01 88888.00 2018-12-21 07:47:54.912 355 11489.63 106.49 56819.97 88888.00 2018-12-21 07:47:55.412 355 11489.55 106.48 56819.89 88888.00 2018-12-21 07:47:55.912 355 11489.55 106.51 56819.88 88888.00 2018-12-21 07:47:56.412 355 11489.54 106.44 56819.85 88888.00 2018-12-21 07:47:56.912 355 11489.48 106.35 56819.81 88888.00 2018-12-21 07:47:57.412 355 11489.54 106.38 56819.75 88888.00 2018-12-21 07:47:57.912 355 11489.50 106.38 56819.80 88888.00 2018-12-21 07:47:58.412 355 11489.37 106.35 56819.79 88888.00 2018-12-21 07:47:58.912 355 11489.47 106.32 56819.63 88888.00 2018-12-21 07:47:59.412 355 11489.44 106.30 56819.59 88888.00 2018-12-21 07:47:59.912 355 11489.43 106.38 56819.57 88888.00 2018-12-21 07:48:00.412 355 11489.49 106.35 56819.53 88888.00 2018-12-21 07:48:00.912 355 11489.43 106.35 56819.53 88888.00 2018-12-21 07:48:01.412 355 11489.36 106.30 56819.53 88888.00 2018-12-21 07:48:01.912 355 11489.41 106.23 56819.52 88888.00 2018-12-21 07:48:02.412 355 11489.40 106.20 56819.48 88888.00 2018-12-21 07:48:02.912 355 11489.37 106.23 56819.47 88888.00 2018-12-21 07:48:03.412 355 11489.44 106.24 56819.41 88888.00 2018-12-21 07:48:03.912 355 11489.41 106.21 56819.35 88888.00 2018-12-21 07:48:04.412 355 11489.37 106.20 56819.42 88888.00 2018-12-21 07:48:04.912 355 11489.44 106.23 56819.41 88888.00 2018-12-21 07:48:05.412 355 11489.43 106.15 56819.41 88888.00 2018-12-21 07:48:05.912 355 11489.42 106.20 56819.31 88888.00 2018-12-21 07:48:06.412 355 11489.44 106.23 56819.27 88888.00 2018-12-21 07:48:06.912 355 11489.43 106.19 56819.27 88888.00 2018-12-21 07:48:07.412 355 11489.43 106.23 56819.34 88888.00 2018-12-21 07:48:07.912 355 11489.51 106.23 56819.30 88888.00 2018-12-21 07:48:08.412 355 11489.47 106.17 56819.24 88888.00 2018-12-21 07:48:08.912 355 11489.47 106.18 56819.29 88888.00 2018-12-21 07:48:09.412 355 11489.52 106.19 56819.25 88888.00 2018-12-21 07:48:09.912 355 11489.50 106.27 56819.30 88888.00 2018-12-21 07:48:10.412 355 11489.50 106.30 56819.33 88888.00 2018-12-21 07:48:10.912 355 11489.52 106.25 56819.30 88888.00 2018-12-21 07:48:11.412 355 11489.48 106.20 56819.31 88888.00 2018-12-21 07:48:11.912 355 11489.55 106.23 56819.31 88888.00 2018-12-21 07:48:12.412 355 11489.54 106.24 56819.29 88888.00 2018-12-21 07:48:12.912 355 11489.52 106.24 56819.27 88888.00 2018-12-21 07:48:13.412 355 11489.57 106.31 56819.35 88888.00 2018-12-21 07:48:13.912 355 11489.58 106.30 56819.35 88888.00 2018-12-21 07:48:14.412 355 11489.48 106.27 56819.33 88888.00 2018-12-21 07:48:14.912 355 11489.54 106.32 56819.36 88888.00 2018-12-21 07:48:15.412 355 11489.62 106.37 56819.43 88888.00 2018-12-21 07:48:15.912 355 11489.51 106.34 56819.44 88888.00 2018-12-21 07:48:16.412 355 11489.56 106.34 56819.50 88888.00 2018-12-21 07:48:16.912 355 11489.57 106.33 56819.49 88888.00 2018-12-21 07:48:17.412 355 11489.50 106.31 56819.49 88888.00 2018-12-21 07:48:17.912 355 11489.54 106.31 56819.49 88888.00 2018-12-21 07:48:18.412 355 11489.56 106.35 56819.55 88888.00 2018-12-21 07:48:18.912 355 11489.50 106.33 56819.57 88888.00 2018-12-21 07:48:19.412 355 11489.54 106.31 56819.60 88888.00 2018-12-21 07:48:19.912 355 11489.58 106.27 56819.61 88888.00 2018-12-21 07:48:20.412 355 11489.58 106.38 56819.62 88888.00 2018-12-21 07:48:20.912 355 11489.59 106.47 56819.68 88888.00 2018-12-21 07:48:21.412 355 11489.59 106.39 56819.67 88888.00 2018-12-21 07:48:21.912 355 11489.55 106.30 56819.68 88888.00 2018-12-21 07:48:22.912 355 11489.58 106.24 56819.68 88888.00 2018-12-21 07:48:23.412 355 11489.58 106.25 56819.69 88888.00 2018-12-21 07:48:23.912 355 11489.64 106.24 56819.68 88888.00 2018-12-21 07:48:24.412 355 11489.64 106.20 56819.69 88888.00 2018-12-21 07:48:24.912 355 11489.62 106.17 56819.73 88888.00 2018-12-21 07:48:25.412 355 11489.64 106.14 56819.76 88888.00 2018-12-21 07:48:25.912 355 11489.58 106.14 56819.72 88888.00 2018-12-21 07:48:26.412 355 11489.57 106.18 56819.68 88888.00 2018-12-21 07:48:26.912 355 11489.69 106.23 56819.72 88888.00 2018-12-21 07:48:27.412 355 11489.61 106.20 56819.69 88888.00 2018-12-21 07:48:27.912 355 11489.62 106.24 56819.69 88888.00 2018-12-21 07:48:28.412 355 11489.72 106.25 56819.66 88888.00 2018-12-21 07:48:28.912 355 11489.69 106.24 56819.63 88888.00 2018-12-21 07:48:29.412 355 11489.66 106.23 56819.62 88888.00 2018-12-21 07:48:29.912 355 11489.75 106.17 56819.63 88888.00 2018-12-21 07:48:30.412 355 11489.71 106.15 56819.66 88888.00 2018-12-21 07:48:30.912 355 11489.72 106.24 56819.65 88888.00 2018-12-21 07:48:31.412 355 11489.82 106.24 56819.60 88888.00 2018-12-21 07:48:31.912 355 11489.76 106.21 56819.59 88888.00 2018-12-21 07:48:32.412 355 11489.83 106.19 56819.62 88888.00 2018-12-21 07:48:32.912 355 11489.86 106.19 56819.62 88888.00 2018-12-21 07:48:33.412 355 11489.83 106.17 56819.66 88888.00 2018-12-21 07:48:33.912 355 11489.86 106.25 56819.66 88888.00 2018-12-21 07:48:34.412 355 11489.97 106.31 56819.66 88888.00 2018-12-21 07:48:34.912 355 11489.93 106.30 56819.62 88888.00 2018-12-21 07:48:35.412 355 11489.94 106.33 56819.65 88888.00 2018-12-21 07:48:36.412 355 11489.98 106.33 56819.70 88888.00 2018-12-21 07:48:36.912 355 11489.98 106.32 56819.78 88888.00 2018-12-21 07:48:37.412 355 11490.03 106.32 56819.79 88888.00 2018-12-21 07:48:37.912 355 11489.99 106.34 56819.82 88888.00 2018-12-21 07:48:38.412 355 11490.10 106.39 56819.83 88888.00 2018-12-21 07:48:38.912 355 11490.07 106.47 56819.92 88888.00 2018-12-21 07:48:39.412 355 11490.04 106.47 56819.99 88888.00 2018-12-21 07:48:39.912 355 11490.04 106.49 56819.99 88888.00 2018-12-21 07:48:40.412 355 11490.05 106.49 56819.97 88888.00 2018-12-21 07:48:40.912 355 11490.07 106.49 56819.97 88888.00 2018-12-21 07:48:41.412 355 11490.12 106.49 56819.98 88888.00 2018-12-21 07:48:41.912 355 11490.05 106.42 56819.93 88888.00 2018-12-21 07:48:42.412 355 11490.04 106.46 56819.99 88888.00 2018-12-21 07:48:42.912 355 11490.13 106.49 56820.04 88888.00 2018-12-21 07:48:43.412 355 11490.18 106.49 56820.13 88888.00 2018-12-21 07:48:43.912 355 11490.19 106.51 56820.19 88888.00 2018-12-21 07:48:44.412 355 11490.27 106.54 56820.15 88888.00 2018-12-21 07:48:44.912 355 11490.31 106.54 56820.13 88888.00 2018-12-21 07:48:45.412 355 11490.27 106.59 56820.10 88888.00 2018-12-21 07:48:45.912 355 11490.36 106.67 56820.11 88888.00 2018-12-21 07:48:46.412 355 11490.35 106.72 56820.17 88888.00 2018-12-21 07:48:46.912 355 11490.28 106.71 56820.19 88888.00 2018-12-21 07:48:47.412 355 11490.32 106.69 56820.11 88888.00 2018-12-21 07:48:47.912 355 11490.34 106.64 56820.08 88888.00 2018-12-21 07:48:48.412 355 11490.32 106.65 56820.11 88888.00 2018-12-21 07:48:48.912 355 11490.40 106.64 56820.11 88888.00 2018-12-21 07:48:49.412 355 11490.36 106.69 56820.15 88888.00 2018-12-21 07:48:49.912 355 11490.38 106.67 56820.21 88888.00 2018-12-21 07:48:50.412 355 11490.45 106.67 56820.23 88888.00 2018-12-21 07:48:50.912 355 11490.45 106.66 56820.14 88888.00 2018-12-21 07:48:51.412 355 11490.43 106.67 56820.10 88888.00 2018-12-21 07:48:51.912 355 11490.55 106.74 56820.02 88888.00 2018-12-21 07:48:52.412 355 11490.49 106.69 56820.08 88888.00 2018-12-21 07:48:52.912 355 11490.46 106.68 56820.10 88888.00 2018-12-21 07:48:53.412 355 11490.52 106.71 56820.08 88888.00 2018-12-21 07:48:53.912 355 11490.47 106.69 56820.05 88888.00 2018-12-21 07:48:54.412 355 11490.41 106.73 56820.05 88888.00 2018-12-21 07:48:54.912 355 11490.54 106.74 56820.07 88888.00 2018-12-21 07:48:55.412 355 11490.49 106.67 56819.99 88888.00 2018-12-21 07:48:55.912 355 11490.45 106.71 56819.95 88888.00 2018-12-21 07:48:56.412 355 11490.49 106.75 56820.00 88888.00 2018-12-21 07:48:56.912 355 11490.46 106.68 56819.98 88888.00 2018-12-21 07:48:57.412 355 11490.46 106.68 56819.92 88888.00 2018-12-21 07:48:57.912 355 11490.53 106.68 56819.88 88888.00 2018-12-21 07:48:58.412 355 11490.49 106.67 56819.85 88888.00 2018-12-21 07:48:58.912 355 11490.52 106.59 56819.85 88888.00 2018-12-21 07:48:59.412 355 11490.53 106.59 56819.81 88888.00 2018-12-21 07:48:59.912 355 11490.47 106.59 56819.78 88888.00 2018-12-21 07:49:00.412 355 11490.52 106.66 56819.70 88888.00 2018-12-21 07:49:00.912 355 11490.49 106.64 56819.68 88888.00 2018-12-21 07:49:01.412 355 11490.47 106.62 56819.63 88888.00 2018-12-21 07:49:01.912 355 11490.54 106.59 56819.66 88888.00 2018-12-21 07:49:02.412 355 11490.52 106.57 56819.67 88888.00 2018-12-21 07:49:02.912 355 11490.43 106.57 56819.66 88888.00 2018-12-21 07:49:03.412 355 11490.46 106.58 56819.63 88888.00 2018-12-21 07:49:03.912 355 11490.47 106.51 56819.60 88888.00 2018-12-21 07:49:04.412 355 11490.43 106.51 56819.54 88888.00 2018-12-21 07:49:04.912 355 11490.45 106.49 56819.53 88888.00 2018-12-21 07:49:05.412 355 11490.43 106.51 56819.55 88888.00 2018-12-21 07:49:05.912 355 11490.41 106.53 56819.57 88888.00 2018-12-21 07:49:06.412 355 11490.46 106.53 56819.55 88888.00 2018-12-21 07:49:06.912 355 11490.40 106.55 56819.49 88888.00 2018-12-21 07:49:07.412 355 11490.38 106.52 56819.47 88888.00 2018-12-21 07:49:07.912 355 11490.50 106.49 56819.47 88888.00 2018-12-21 07:49:08.412 355 11490.48 106.53 56819.43 88888.00 2018-12-21 07:49:08.912 355 11490.43 106.58 56819.40 88888.00 2018-12-21 07:49:09.412 355 11490.46 106.62 56819.43 88888.00 2018-12-21 07:49:09.912 355 11490.46 106.60 56819.46 88888.00 2018-12-21 07:49:10.412 355 11490.47 106.58 56819.42 88888.00 2018-12-21 07:49:10.912 355 11490.56 106.61 56819.38 88888.00 2018-12-21 07:49:11.412 355 11490.49 106.61 56819.37 88888.00 2018-12-21 07:49:11.912 355 11490.53 106.54 56819.36 88888.00 2018-12-21 07:49:12.412 355 11490.56 106.51 56819.33 88888.00 2018-12-21 07:49:12.912 355 11490.54 106.54 56819.33 88888.00 2018-12-21 07:49:13.412 355 11490.52 106.54 56819.33 88888.00 2018-12-21 07:49:13.912 355 11490.57 106.62 56819.29 88888.00 2018-12-21 07:49:14.412 355 11490.52 106.62 56819.25 88888.00 2018-12-21 07:49:14.912 355 11490.55 106.60 56819.24 88888.00 2018-12-21 07:49:15.412 355 11490.67 106.60 56819.24 88888.00 2018-12-21 07:49:15.912 355 11490.60 106.64 56819.40 88888.00 2018-12-21 07:49:16.412 355 11490.57 106.64 56819.37 88888.00 2018-12-21 07:49:16.912 355 11490.66 106.65 56819.22 88888.00 2018-12-21 07:49:17.912 355 11490.65 106.64 56819.21 88888.00 2018-12-21 07:49:18.412 355 11490.72 106.62 56819.15 88888.00 2018-12-21 07:49:18.912 355 11490.70 106.69 56819.15 88888.00 2018-12-21 07:49:19.412 355 11490.75 106.76 56819.15 88888.00 2018-12-21 07:49:19.912 355 11490.82 106.78 56819.15 88888.00 2018-12-21 07:49:20.412 355 11490.82 106.75 56819.18 88888.00 2018-12-21 07:49:20.912 355 11490.86 106.78 56819.24 88888.00 2018-12-21 07:49:21.412 355 11490.90 106.73 56819.22 88888.00 2018-12-21 07:49:21.912 355 11490.82 106.72 56819.33 88888.00 2018-12-21 07:49:22.412 355 11490.77 106.76 56819.31 88888.00 2018-12-21 07:49:22.912 355 11490.76 106.76 56819.27 88888.00 2018-12-21 07:49:23.412 355 11490.74 106.78 56819.29 88888.00 2018-12-21 07:49:23.912 355 11490.84 106.80 56819.33 88888.00 2018-12-21 07:49:24.412 355 11490.90 106.79 56819.28 88888.00 2018-12-21 07:49:24.912 355 11490.86 106.78 56819.30 88888.00 2018-12-21 07:49:25.412 355 11490.89 106.89 56819.30 88888.00 2018-12-21 07:49:25.912 355 11490.87 106.96 56819.34 88888.00 2018-12-21 07:49:26.412 355 11490.82 106.92 56819.35 88888.00 2018-12-21 07:49:26.912 355 11490.90 106.87 56819.37 88888.00 2018-12-21 07:49:27.412 355 11490.87 106.85 56819.34 88888.00 2018-12-21 07:49:27.912 355 11490.84 106.87 56819.35 88888.00 2018-12-21 07:49:28.412 355 11490.93 106.88 56819.36 88888.00 2018-12-21 07:49:28.912 355 11491.00 106.91 56819.41 88888.00 2018-12-21 07:49:29.412 355 11490.91 106.89 56819.49 88888.00 2018-12-21 07:49:29.912 355 11491.00 106.88 56819.56 88888.00 2018-12-21 07:49:30.412 355 11490.97 106.86 56819.55 88888.00 2018-12-21 07:49:30.912 355 11490.98 106.91 56819.55 88888.00 2018-12-21 07:49:31.412 355 11491.02 107.00 56819.65 88888.00 2018-12-21 07:49:31.912 355 11491.01 107.00 56819.73 88888.00 2018-12-21 07:49:32.412 355 11491.01 107.06 56819.81 88888.00 2018-12-21 07:49:32.912 355 11491.01 107.08 56819.88 88888.00 2018-12-21 07:49:33.412 355 11490.96 107.05 56819.91 88888.00 2018-12-21 07:49:33.912 355 11490.96 107.06 56819.94 88888.00 2018-12-21 07:49:34.412 355 11491.00 107.07 56820.02 88888.00 2018-12-21 07:49:34.912 355 11490.94 107.07 56820.02 88888.00 2018-12-21 07:49:35.412 355 11490.91 107.12 56819.99 88888.00 2018-12-21 07:49:35.912 355 11490.97 107.06 56820.08 88888.00 2018-12-21 07:49:36.412 355 11490.95 107.06 56820.12 88888.00 2018-12-21 07:49:36.912 355 11490.97 107.07 56820.20 88888.00 2018-12-21 07:49:37.412 355 11490.96 107.01 56820.27 88888.00 2018-12-21 07:49:37.913 355 11490.86 106.96 56820.27 88888.00 2018-12-21 07:49:38.413 355 11490.87 107.01 56820.33 88888.00 2018-12-21 07:49:38.913 355 11490.90 107.10 56820.37 88888.00 2018-12-21 07:49:39.413 355 11490.84 107.12 56820.44 88888.00 2018-12-21 07:49:39.913 355 11490.82 107.09 56820.49 88888.00 2018-12-21 07:49:40.413 355 11490.88 107.06 56820.56 88888.00 2018-12-21 07:49:40.913 355 11490.82 107.01 56820.57 88888.00 2018-12-21 07:49:41.413 355 11490.86 107.01 56820.62 88888.00 2018-12-21 07:49:41.913 355 11490.86 107.03 56820.70 88888.00 2018-12-21 07:49:42.413 355 11490.82 107.00 56820.70 88888.00 2018-12-21 07:49:42.913 355 11490.81 107.02 56820.75 88888.00 2018-12-21 07:49:43.413 355 11490.79 107.09 56820.76 88888.00 2018-12-21 07:49:43.913 355 11490.74 107.08 56820.76 88888.00 2018-12-21 07:49:44.413 355 11490.68 107.09 56820.81 88888.00 2018-12-21 07:49:44.913 355 11490.67 107.08 56820.78 88888.00 2018-12-21 07:49:45.913 355 11490.65 106.96 56820.79 88888.00 2018-12-21 07:49:46.413 355 11490.66 106.99 56820.74 88888.00 2018-12-21 07:49:46.913 355 11490.59 107.00 56820.72 88888.00 2018-12-21 07:49:47.413 355 11490.63 106.99 56820.74 88888.00 2018-12-21 07:49:47.913 355 11490.55 106.98 56820.77 88888.00 2018-12-21 07:49:48.413 355 11490.46 107.00 56820.85 88888.00 2018-12-21 07:49:48.913 355 11490.54 107.01 56820.89 88888.00 2018-12-21 07:49:49.413 355 11490.53 106.99 56820.83 88888.00 2018-12-21 07:49:49.913 355 11490.52 107.00 56820.82 88888.00 2018-12-21 07:49:50.413 355 11490.52 107.01 56820.82 88888.00 2018-12-21 07:49:50.913 355 11490.49 107.00 56820.79 88888.00 2018-12-21 07:49:51.413 355 11490.42 106.91 56820.82 88888.00 2018-12-21 07:49:51.913 355 11490.49 106.93 56820.82 88888.00 2018-12-21 07:49:52.413 355 11490.47 106.92 56820.83 88888.00 2018-12-21 07:49:52.913 355 11490.47 106.85 56820.82 88888.00 2018-12-21 07:49:53.413 355 11490.52 106.82 56820.81 88888.00 2018-12-21 07:49:53.913 355 11490.46 106.79 56820.82 88888.00 2018-12-21 07:49:54.413 355 11490.46 106.78 56820.87 88888.00 2018-12-21 07:49:54.913 355 11490.50 106.79 56820.87 88888.00 2018-12-21 07:49:55.413 355 11490.47 106.76 56820.75 88888.00 2018-12-21 07:49:55.913 355 11490.47 106.76 56820.71 88888.00 2018-12-21 07:49:56.413 355 11490.52 106.69 56820.75 88888.00 2018-12-21 07:49:56.913 355 11490.43 106.62 56820.69 88888.00 2018-12-21 07:49:57.413 355 11490.42 106.59 56820.66 88888.00 2018-12-21 07:49:57.913 355 11490.48 106.60 56820.66 88888.00 2018-12-21 07:49:58.413 355 11490.50 106.54 56820.58 88888.00 2018-12-21 07:49:59.413 355 11490.56 106.67 56820.55 88888.00 2018-12-21 07:49:59.913 355 11490.55 106.55 56820.50 88888.00 2018-12-21 07:50:00.413 355 11490.59 106.49 56820.47 88888.00 2018-12-21 07:50:00.913 355 11490.63 106.52 56820.46 88888.00 2018-12-21 07:50:01.413 355 11490.61 106.52 56820.44 88888.00 2018-12-21 07:50:01.913 355 11490.59 106.51 56820.45 88888.00 2018-12-21 07:50:02.413 355 11490.66 106.52 56820.46 88888.00 2018-12-21 07:50:02.913 355 11490.63 106.52 56820.50 88888.00 2018-12-21 07:50:03.413 355 11490.63 106.55 56820.51 88888.00 2018-12-21 07:50:03.913 355 11490.70 106.54 56820.55 88888.00 2018-12-21 07:50:04.413 355 11490.62 106.47 56820.59 88888.00 2018-12-21 07:50:04.913 355 11490.67 106.49 56820.60 88888.00 2018-12-21 07:50:05.413 355 11490.69 106.48 56820.72 88888.00 2018-12-21 07:50:05.913 355 11490.61 106.44 56820.74 88888.00 2018-12-21 07:50:06.413 355 11490.56 106.47 56820.82 88888.00 2018-12-21 07:50:06.913 355 11490.61 106.49 56820.84 88888.00 2018-12-21 07:50:07.413 355 11490.59 106.48 56820.81 88888.00 2018-12-21 07:50:07.913 355 11490.67 106.51 56820.82 88888.00 2018-12-21 07:50:08.413 355 11490.69 106.44 56820.79 88888.00 2018-12-21 07:50:09.413 355 11490.68 106.46 56820.79 88888.00 2018-12-21 07:50:09.913 355 11490.69 106.46 56820.75 88888.00 2018-12-21 07:50:10.413 355 11490.67 106.47 56820.70 88888.00 2018-12-21 07:50:10.913 355 11490.69 106.48 56820.66 88888.00 2018-12-21 07:50:11.413 355 11490.73 106.49 56820.71 88888.00 2018-12-21 07:50:11.913 355 11490.68 106.57 56820.70 88888.00 2018-12-21 07:50:12.413 355 11490.66 106.59 56820.75 88888.00 2018-12-21 07:50:12.913 355 11490.70 106.57 56820.74 88888.00 2018-12-21 07:50:13.413 355 11490.68 106.57 56820.65 88888.00 2018-12-21 07:50:13.913 355 11490.74 106.55 56820.59 88888.00 2018-12-21 07:50:14.413 355 11490.70 106.52 56820.56 88888.00 2018-12-21 07:50:14.913 355 11490.67 106.54 56820.55 88888.00 2018-12-21 07:50:15.413 355 11490.72 106.59 56820.50 88888.00 2018-12-21 07:50:15.913 355 11490.66 106.60 56820.44 88888.00 2018-12-21 07:50:16.413 355 11490.62 106.57 56820.47 88888.00 2018-12-21 07:50:16.913 355 11490.69 106.55 56820.45 88888.00 2018-12-21 07:50:17.413 355 11490.65 106.54 56820.46 88888.00 2018-12-21 07:50:17.913 355 11490.55 106.58 56820.42 88888.00 2018-12-21 07:50:18.413 355 11490.61 106.57 56820.42 88888.00 2018-12-21 07:50:18.913 355 11490.53 106.57 56820.39 88888.00 2018-12-21 07:50:19.413 355 11490.53 106.55 56820.43 88888.00 2018-12-21 07:50:19.913 355 11490.59 106.51 56820.45 88888.00 2018-12-21 07:50:20.413 355 11490.49 106.52 56820.45 88888.00 2018-12-21 07:50:20.913 355 11490.36 106.52 56820.43 88888.00 2018-12-21 07:50:21.413 355 11490.39 106.44 56820.39 88888.00 2018-12-21 07:50:21.913 355 11490.29 106.40 56820.33 88888.00 2018-12-21 07:50:22.413 355 11490.24 106.47 56820.33 88888.00 2018-12-21 07:50:22.913 355 11490.24 106.47 56820.39 88888.00 2018-12-21 07:50:23.413 355 11490.14 106.42 56820.39 88888.00 2018-12-21 07:50:23.913 355 11490.12 106.40 56820.32 88888.00 2018-12-21 07:50:24.413 355 11490.13 106.33 56820.24 88888.00 2018-12-21 07:50:24.913 355 11490.06 106.31 56820.19 88888.00 2018-12-21 07:50:25.413 355 11490.03 106.32 56820.18 88888.00 2018-12-21 07:50:25.913 355 11489.98 106.28 56820.13 88888.00 2018-12-21 07:50:26.413 355 11489.90 106.23 56820.07 88888.00 2018-12-21 07:50:26.913 355 11489.87 106.23 56820.01 88888.00 2018-12-21 07:50:27.413 355 11489.86 106.20 56819.97 88888.00 2018-12-21 07:50:27.913 355 11489.76 106.15 56819.86 88888.00 2018-12-21 07:50:28.413 355 11489.77 106.14 56819.80 88888.00 2018-12-21 07:50:28.913 355 11489.76 106.14 56819.73 88888.00 2018-12-21 07:50:29.413 355 11489.64 106.10 56819.66 88888.00 2018-12-21 07:50:29.913 355 11489.62 106.12 56819.67 88888.00 2018-12-21 07:50:30.413 355 11489.61 106.08 56819.62 88888.00 2018-12-21 07:50:30.913 355 11489.57 106.01 56819.55 88888.00 2018-12-21 07:50:31.413 355 11489.57 105.99 56819.47 88888.00 2018-12-21 07:50:31.913 355 11489.51 105.93 56819.41 88888.00 2018-12-21 07:50:32.413 355 11489.37 105.89 56819.34 88888.00 2018-12-21 07:50:32.913 355 11489.38 105.89 56819.33 88888.00 2018-12-21 07:50:33.413 355 11489.36 105.86 56819.24 88888.00 2018-12-21 07:50:33.913 355 11489.24 105.86 56819.18 88888.00 2018-12-21 07:50:34.413 355 11489.22 105.84 56819.12 88888.00 2018-12-21 07:50:34.913 355 11489.16 105.84 56819.08 88888.00 2018-12-21 07:50:35.413 355 11489.00 105.84 56819.05 88888.00 2018-12-21 07:50:35.913 355 11488.99 105.79 56819.04 88888.00 2018-12-21 07:50:36.413 355 11488.89 105.73 56818.98 88888.00 2018-12-21 07:50:36.913 355 11488.85 105.67 56818.91 88888.00 2018-12-21 07:50:37.413 355 11488.78 105.65 56818.88 88888.00 2018-12-21 07:50:37.913 355 11488.75 105.65 56818.77 88888.00 2018-12-21 07:50:38.413 355 11488.68 105.60 56818.72 88888.00 2018-12-21 07:50:38.913 355 11488.66 105.57 56818.70 88888.00 2018-12-21 07:50:39.413 355 11488.55 105.51 56818.59 88888.00 2018-12-21 07:50:39.913 355 11488.45 105.47 56818.51 88888.00 2018-12-21 07:50:40.413 355 11488.47 105.46 56818.41 88888.00 2018-12-21 07:50:40.913 355 11488.45 105.44 56818.31 88888.00 2018-12-21 07:50:41.413 355 11488.39 105.46 56818.22 88888.00 2018-12-21 07:50:41.913 355 11488.37 105.42 56818.21 88888.00 2018-12-21 07:50:42.413 355 11488.30 105.32 56818.16 88888.00 2018-12-21 07:50:42.913 355 11488.22 105.33 56818.06 88888.00 2018-12-21 07:50:43.413 355 11488.22 105.31 56818.01 88888.00 2018-12-21 07:50:43.913 355 11488.11 105.28 56817.95 88888.00 2018-12-21 07:50:44.413 355 11488.10 105.29 56817.88 88888.00 2018-12-21 07:50:44.913 355 11488.06 105.29 56817.84 88888.00 2018-12-21 07:50:45.413 355 11487.92 105.22 56817.81 88888.00 2018-12-21 07:50:45.913 355 11487.90 105.18 56817.76 88888.00 2018-12-21 07:50:46.413 355 11487.90 105.09 56817.75 88888.00 2018-12-21 07:50:46.913 355 11487.81 105.03 56817.76 88888.00 2018-12-21 07:50:47.413 355 11487.87 105.04 56817.74 88888.00 2018-12-21 07:50:47.913 355 11487.87 105.09 56817.63 88888.00 2018-12-21 07:50:48.413 355 11487.82 105.09 56817.61 88888.00 2018-12-21 07:50:48.913 355 11487.81 104.99 56817.56 88888.00 2018-12-21 07:50:49.413 355 11487.81 104.96 56817.51 88888.00 2018-12-21 07:50:49.913 355 11487.75 104.97 56817.49 88888.00 2018-12-21 07:50:50.413 355 11487.71 104.94 56817.49 88888.00 2018-12-21 07:50:50.913 355 11487.67 104.85 56817.51 88888.00 2018-12-21 07:50:51.413 355 11487.57 104.81 56817.47 88888.00 2018-12-21 07:50:51.913 355 11487.61 104.83 56817.42 88888.00 2018-12-21 07:50:52.413 355 11487.56 104.83 56817.43 88888.00 2018-12-21 07:50:52.913 355 11487.49 104.82 56817.39 88888.00 2018-12-21 07:50:53.413 355 11487.56 104.84 56817.38 88888.00 2018-12-21 07:50:53.913 355 11487.50 104.75 56817.41 88888.00 2018-12-21 07:50:54.413 355 11487.47 104.74 56817.32 88888.00 2018-12-21 07:50:54.913 355 11487.48 104.70 56817.32 88888.00 2018-12-21 07:50:55.413 355 11487.44 104.69 56817.31 88888.00 2018-12-21 07:50:55.913 355 11487.36 104.71 56817.34 88888.00 2018-12-21 07:50:56.413 355 11487.36 104.68 56817.26 88888.00 2018-12-21 07:50:56.913 355 11487.32 104.61 56817.21 88888.00 2018-12-21 07:50:57.413 355 11487.30 104.62 56817.25 88888.00 2018-12-21 07:50:57.913 355 11487.36 104.58 56817.21 88888.00 2018-12-21 07:50:58.413 355 11487.32 104.48 56817.17 88888.00 2018-12-21 07:50:58.913 355 11487.32 104.44 56817.19 88888.00 2018-12-21 07:50:59.413 355 11487.34 104.40 56817.24 88888.00 2018-12-21 07:50:59.913 355 11487.30 104.34 56817.23 88888.00 2018-12-21 07:51:00.413 355 11487.28 104.28 56817.29 88888.00 2018-12-21 07:51:00.913 355 11487.34 104.29 56817.28 88888.00 2018-12-21 07:51:01.413 355 11487.28 104.26 56817.32 88888.00 2018-12-21 07:51:01.913 355 11487.25 104.30 56817.31 88888.00 2018-12-21 07:51:02.413 355 11487.33 104.27 56817.35 88888.00 2018-12-21 07:51:02.913 355 11487.27 104.19 56817.30 88888.00 2018-12-21 07:51:03.413 355 11487.23 104.20 56817.28 88888.00 2018-12-21 07:51:03.913 355 11487.27 104.16 56817.29 88888.00 2018-12-21 07:51:04.413 355 11487.22 104.17 56817.35 88888.00 2018-12-21 07:51:04.913 355 11487.25 104.15 56817.37 88888.00 2018-12-21 07:51:05.413 355 11487.20 104.09 56817.42 88888.00 2018-12-21 07:51:05.913 355 11487.15 104.02 56817.42 88888.00 2018-12-21 07:51:06.413 355 11487.20 103.97 56817.43 88888.00 2018-12-21 07:51:06.913 355 11487.18 103.96 56817.45 88888.00 2018-12-21 07:51:07.413 355 11487.13 104.00 56817.51 88888.00 2018-12-21 07:51:07.913 355 11487.16 104.02 56817.51 88888.00 2018-12-21 07:51:08.413 355 11487.18 103.97 56817.48 88888.00 2018-12-21 07:51:08.913 355 11487.11 103.99 56817.48 88888.00 2018-12-21 07:51:09.413 355 11487.18 104.00 56817.51 88888.00 2018-12-21 07:51:09.913 355 11487.22 103.99 56817.55 88888.00 2018-12-21 07:51:10.413 355 11487.25 103.97 56817.58 88888.00 2018-12-21 07:51:10.913 355 11487.26 103.99 56817.62 88888.00 2018-12-21 07:51:11.413 355 11487.21 103.94 56817.68 88888.00 2018-12-21 07:51:12.413 355 11487.26 104.00 56817.73 88888.00 2018-12-21 07:51:12.913 355 11487.25 103.95 56817.76 88888.00 2018-12-21 07:51:13.413 355 11487.23 104.01 56817.86 88888.00 2018-12-21 07:51:13.913 355 11487.28 104.06 56817.89 88888.00 2018-12-21 07:51:14.413 355 11487.25 104.08 56817.87 88888.00 2018-12-21 07:51:14.913 355 11487.21 104.08 56817.98 88888.00 2018-12-21 07:51:15.413 355 11487.28 104.07 56818.02 88888.00 2018-12-21 07:51:15.913 355 11487.28 104.07 56818.07 88888.00 2018-12-21 07:51:16.413 355 11487.28 104.13 56818.08 88888.00 2018-12-21 07:51:16.913 355 11487.32 104.16 56818.13 88888.00 2018-12-21 07:51:17.413 355 11487.29 104.13 56818.16 88888.00 2018-12-21 07:51:17.913 355 11487.30 104.11 56818.20 88888.00 2018-12-21 07:51:18.413 355 11487.34 104.13 56818.21 88888.00 2018-12-21 07:51:18.913 355 11487.32 104.13 56818.22 88888.00 2018-12-21 07:51:19.413 355 11487.35 104.19 56818.25 88888.00 2018-12-21 07:51:19.913 355 11487.43 104.22 56818.27 88888.00 2018-12-21 07:51:20.413 355 11487.39 104.22 56818.30 88888.00 2018-12-21 07:51:20.913 355 11487.41 104.23 56818.28 88888.00 2018-12-21 07:51:21.413 355 11487.48 104.27 56818.25 88888.00 2018-12-21 07:51:22.413 355 11487.50 104.33 56818.26 88888.00 2018-12-21 07:51:22.913 355 11487.55 104.24 56818.21 88888.00 2018-12-21 07:51:23.413 355 11487.55 104.21 56818.24 88888.00 2018-12-21 07:51:23.913 355 11487.62 104.23 56818.25 88888.00 2018-12-21 07:51:24.413 355 11487.67 104.26 56818.27 88888.00 2018-12-21 07:51:24.913 355 11487.62 104.27 56818.30 88888.00 2018-12-21 07:51:25.413 355 11487.65 104.31 56818.31 88888.00 2018-12-21 07:51:25.913 355 11487.68 104.33 56818.35 88888.00 2018-12-21 07:51:26.413 355 11487.68 104.30 56818.40 88888.00 2018-12-21 07:51:26.913 355 11487.72 104.31 56818.40 88888.00 2018-12-21 07:51:27.413 355 11487.74 104.33 56818.43 88888.00 2018-12-21 07:51:27.913 355 11487.75 104.36 56818.47 88888.00 2018-12-21 07:51:28.413 355 11487.81 104.37 56818.46 88888.00 2018-12-21 07:51:28.913 355 11487.78 104.38 56818.45 88888.00 2018-12-21 07:51:29.413 355 11487.76 104.33 56818.45 88888.00 2018-12-21 07:51:29.913 355 11487.81 104.34 56818.41 88888.00 2018-12-21 07:51:30.413 355 11487.82 104.37 56818.40 88888.00 2018-12-21 07:51:30.913 355 11487.79 104.42 56818.40 88888.00 2018-12-21 07:51:31.413 355 11487.82 104.48 56818.46 88888.00 2018-12-21 07:51:31.913 355 11487.76 104.48 56818.50 88888.00 2018-12-21 07:51:32.413 355 11487.75 104.51 56818.52 88888.00 2018-12-21 07:51:32.913 355 11487.88 104.55 56818.53 88888.00 2018-12-21 07:51:33.413 355 11487.85 104.55 56818.51 88888.00 2018-12-21 07:51:33.913 355 11487.82 104.58 56818.58 88888.00 2018-12-21 07:51:34.413 355 11487.82 104.60 56818.64 88888.00 2018-12-21 07:51:34.913 355 11487.75 104.67 56818.66 88888.00 2018-12-21 07:51:35.413 355 11487.79 104.70 56818.65 88888.00 2018-12-21 07:51:35.913 355 11487.94 104.71 56818.60 88888.00 2018-12-21 07:51:36.413 355 11487.90 104.70 56818.65 88888.00 2018-12-21 07:51:36.913 355 11487.82 104.70 56818.64 88888.00 2018-12-21 07:51:37.413 355 11487.81 104.69 56818.61 88888.00 2018-12-21 07:51:37.913 355 11487.75 104.69 56818.59 88888.00 2018-12-21 07:51:38.413 355 11487.72 104.74 56818.57 88888.00 2018-12-21 07:51:38.913 355 11487.76 104.79 56818.60 88888.00 2018-12-21 07:51:39.404 355 11487.71 104.82 56818.64 88888.00 2018-12-21 07:51:39.904 355 11487.79 104.82 56818.59 88888.00 2018-12-21 07:51:40.404 355 11487.84 104.85 56818.61 88888.00 2018-12-21 07:51:40.904 355 11487.75 104.85 56818.63 88888.00 2018-12-21 07:51:41.404 355 11487.82 104.84 56818.59 88888.00 2018-12-21 07:51:42.404 355 11487.77 104.81 56818.52 88888.00 2018-12-21 07:51:42.904 355 11487.75 104.78 56818.53 88888.00 2018-12-21 07:51:43.404 355 11487.77 104.72 56818.51 88888.00 2018-12-21 07:51:43.904 355 11487.81 104.72 56818.50 88888.00 2018-12-21 07:51:44.404 355 11487.91 104.79 56818.44 88888.00 2018-12-21 07:51:44.904 355 11487.84 104.83 56818.37 88888.00 2018-12-21 07:51:45.404 355 11487.82 104.87 56818.31 88888.00 2018-12-21 07:51:45.904 355 11487.90 104.85 56818.27 88888.00 2018-12-21 07:51:46.404 355 11487.91 104.84 56818.22 88888.00 2018-12-21 07:51:46.904 355 11487.91 104.89 56818.18 88888.00 2018-12-21 07:51:47.404 355 11487.96 104.81 56818.06 88888.00 2018-12-21 07:51:47.904 355 11487.87 104.74 56818.02 88888.00 2018-12-21 07:51:48.404 355 11487.90 104.77 56818.01 88888.00 2018-12-21 07:51:48.904 355 11487.95 104.81 56817.99 88888.00 2018-12-21 07:51:49.404 355 11487.87 104.75 56818.02 88888.00 2018-12-21 07:51:49.904 355 11487.87 104.75 56818.02 88888.00 2018-12-21 07:51:50.404 355 11487.87 104.81 56817.95 88888.00 2018-12-21 07:51:50.904 355 11487.84 104.81 56817.88 88888.00 2018-12-21 07:51:51.404 355 11487.85 104.79 56817.89 88888.00 2018-12-21 07:51:51.904 355 11487.89 104.76 56817.88 88888.00 2018-12-21 07:51:52.404 355 11487.81 104.75 56817.80 88888.00 2018-12-21 07:51:52.904 355 11487.82 104.76 56817.74 88888.00 2018-12-21 07:51:53.404 355 11487.81 104.74 56817.75 88888.00 2018-12-21 07:51:53.904 355 11487.77 104.71 56817.75 88888.00 2018-12-21 07:51:54.404 355 11487.81 104.68 56817.69 88888.00 2018-12-21 07:51:54.904 355 11487.76 104.71 56817.66 88888.00 2018-12-21 07:51:55.404 355 11487.69 104.75 56817.66 88888.00 2018-12-21 07:51:55.904 355 11487.69 104.72 56817.67 88888.00 2018-12-21 07:51:56.404 355 11487.70 104.74 56817.67 88888.00 2018-12-21 07:51:56.904 355 11487.65 104.74 56817.69 88888.00 2018-12-21 07:51:57.404 355 11487.68 104.71 56817.68 88888.00 2018-12-21 07:51:57.904 355 11487.63 104.70 56817.68 88888.00 2018-12-21 07:51:58.404 355 11487.54 104.74 56817.68 88888.00 2018-12-21 07:51:58.904 355 11487.62 104.74 56817.66 88888.00 2018-12-21 07:51:59.404 355 11487.58 104.69 56817.61 88888.00 2018-12-21 07:51:59.904 355 11487.53 104.65 56817.68 88888.00 2018-12-21 07:52:00.404 355 11487.57 104.64 56817.69 88888.00 2018-12-21 07:52:00.904 355 11487.53 104.63 56817.70 88888.00 2018-12-21 07:52:01.404 355 11487.44 104.69 56817.79 88888.00 2018-12-21 07:52:01.904 355 11487.50 104.78 56817.76 88888.00 2018-12-21 07:52:02.404 355 11487.44 104.75 56817.68 88888.00 2018-12-21 07:52:02.904 355 11487.36 104.81 56817.66 88888.00 2018-12-21 07:52:03.404 355 11487.41 104.74 56817.62 88888.00 2018-12-21 07:52:03.904 355 11487.32 104.69 56817.63 88888.00 2018-12-21 07:52:04.404 355 11487.28 104.70 56817.66 88888.00 2018-12-21 07:52:04.904 355 11487.28 104.69 56817.62 88888.00 2018-12-21 07:52:05.404 355 11487.20 104.62 56817.62 88888.00 2018-12-21 07:52:05.904 355 11487.14 104.64 56817.63 88888.00 2018-12-21 07:52:06.404 355 11487.11 104.62 56817.67 88888.00 2018-12-21 07:52:06.904 355 11487.02 104.62 56817.68 88888.00 2018-12-21 07:52:07.404 355 11487.01 104.63 56817.73 88888.00 2018-12-21 07:52:07.904 355 11487.02 104.61 56817.73 88888.00 2018-12-21 07:52:08.404 355 11486.99 104.60 56817.69 88888.00 2018-12-21 07:52:08.904 355 11486.98 104.58 56817.74 88888.00 2018-12-21 07:52:09.404 355 11486.99 104.55 56817.71 88888.00 2018-12-21 07:52:09.904 355 11486.91 104.51 56817.75 88888.00 2018-12-21 07:52:10.404 355 11486.85 104.49 56817.74 88888.00 2018-12-21 07:52:10.904 355 11486.86 104.51 56817.82 88888.00 2018-12-21 07:52:11.404 355 11486.79 104.49 56817.87 88888.00 2018-12-21 07:52:11.904 355 11486.78 104.42 56817.88 88888.00 2018-12-21 07:52:12.404 355 11486.72 104.43 56817.89 88888.00 2018-12-21 07:52:12.904 355 11486.72 104.49 56817.92 88888.00 2018-12-21 07:52:13.404 355 11486.76 104.51 56818.00 88888.00 2018-12-21 07:52:13.904 355 11486.65 104.53 56818.07 88888.00 2018-12-21 07:52:14.404 355 11486.53 104.53 56818.00 88888.00 2018-12-21 07:52:14.904 355 11486.57 104.50 56818.03 88888.00 2018-12-21 07:52:15.404 355 11486.56 104.55 56818.06 88888.00 2018-12-21 07:52:15.904 355 11486.51 104.58 56818.03 88888.00 2018-12-21 07:52:16.404 355 11486.53 104.58 56818.06 88888.00 2018-12-21 07:52:16.904 355 11486.48 104.61 56818.12 88888.00 2018-12-21 07:52:17.404 355 11486.43 104.57 56818.16 88888.00 2018-12-21 07:52:17.904 355 11486.45 104.58 56818.24 88888.00 2018-12-21 07:52:18.404 355 11486.42 104.54 56818.24 88888.00 2018-12-21 07:52:18.904 355 11486.40 104.55 56818.25 88888.00 2018-12-21 07:52:19.404 355 11486.46 104.56 56818.31 88888.00 2018-12-21 07:52:19.904 355 11486.42 104.55 56818.30 88888.00 2018-12-21 07:52:20.404 355 11486.35 104.55 56818.33 88888.00 2018-12-21 07:52:20.904 355 11486.33 104.58 56818.35 88888.00 2018-12-21 07:52:21.904 355 11486.29 104.51 56818.32 88888.00 2018-12-21 07:52:22.404 355 11486.33 104.50 56818.30 88888.00 2018-12-21 07:52:22.904 355 11486.22 104.48 56818.35 88888.00 2018-12-21 07:52:23.404 355 11486.26 104.50 56818.40 88888.00 2018-12-21 07:52:23.904 355 11486.28 104.49 56818.44 88888.00 2018-12-21 07:52:24.404 355 11486.17 104.49 56818.39 88888.00 2018-12-21 07:52:24.904 355 11486.22 104.53 56818.34 88888.00 2018-12-21 07:52:25.404 355 11486.23 104.44 56818.34 88888.00 2018-12-21 07:52:25.904 355 11486.17 104.45 56818.37 88888.00 2018-12-21 07:52:26.404 355 11486.25 104.49 56818.38 88888.00 2018-12-21 07:52:26.904 355 11486.24 104.49 56818.48 88888.00 2018-12-21 07:52:27.404 355 11486.10 104.47 56818.56 88888.00 2018-12-21 07:52:27.904 355 11486.11 104.45 56818.51 88888.00 2018-12-21 07:52:28.404 355 11486.16 104.43 56818.46 88888.00 2018-12-21 07:52:28.904 355 11486.17 104.41 56818.46 88888.00 2018-12-21 07:52:29.404 355 11486.22 104.48 56818.43 88888.00 2018-12-21 07:52:29.904 355 11486.25 104.41 56818.44 88888.00 2018-12-21 07:52:30.404 355 11486.19 104.36 56818.44 88888.00 2018-12-21 07:52:30.904 355 11486.32 104.36 56818.47 88888.00 2018-12-21 07:52:31.904 355 11486.22 104.36 56818.50 88888.00 2018-12-21 07:52:32.404 355 11486.28 104.41 56818.48 88888.00 2018-12-21 07:52:32.904 355 11486.26 104.47 56818.48 88888.00 2018-12-21 07:52:33.404 355 11486.23 104.45 56818.47 88888.00 2018-12-21 07:52:33.904 355 11486.29 104.37 56818.48 88888.00 2018-12-21 07:52:34.404 355 11486.25 104.30 56818.51 88888.00 2018-12-21 07:52:34.904 355 11486.21 104.33 56818.51 88888.00 2018-12-21 07:52:35.404 355 11486.30 104.35 56818.51 88888.00 2018-12-21 07:52:35.904 355 11486.25 104.33 56818.50 88888.00 2018-12-21 07:52:36.404 355 11486.26 104.33 56818.56 88888.00 2018-12-21 07:52:36.904 355 11486.36 104.33 56818.52 88888.00 2018-12-21 07:52:37.404 355 11486.35 104.31 56818.47 88888.00 2018-12-21 07:52:37.904 355 11486.33 104.42 56818.40 88888.00 2018-12-21 07:52:38.404 355 11486.40 104.43 56818.39 88888.00 2018-12-21 07:52:38.904 355 11486.39 104.38 56818.37 88888.00 2018-12-21 07:52:39.404 355 11486.42 104.35 56818.34 88888.00 2018-12-21 07:52:39.904 355 11486.49 104.30 56818.30 88888.00 2018-12-21 07:52:40.404 355 11486.46 104.31 56818.27 88888.00 2018-12-21 07:52:40.904 355 11486.51 104.36 56818.25 88888.00 2018-12-21 07:52:41.404 355 11486.52 104.29 56818.24 88888.00 2018-12-21 07:52:41.904 355 11486.55 104.33 56818.26 88888.00 2018-12-21 07:52:42.404 355 11486.67 104.35 56818.22 88888.00 2018-12-21 07:52:42.904 355 11486.73 104.34 56818.11 88888.00 2018-12-21 07:52:43.404 355 11486.71 104.38 56818.09 88888.00 2018-12-21 07:52:43.904 355 11486.76 104.38 56818.09 88888.00 2018-12-21 07:52:44.404 355 11486.78 104.33 56818.08 88888.00 2018-12-21 07:52:44.904 355 11486.80 104.34 56818.08 88888.00 2018-12-21 07:52:45.404 355 11486.80 104.38 56818.09 88888.00 2018-12-21 07:52:45.904 355 11486.85 104.38 56818.06 88888.00 2018-12-21 07:52:46.404 355 11486.81 104.38 56818.03 88888.00 2018-12-21 07:52:46.904 355 11486.86 104.42 56818.07 88888.00 2018-12-21 07:52:47.404 355 11486.85 104.42 56818.08 88888.00 2018-12-21 07:52:47.904 355 11486.85 104.47 56818.07 88888.00 2018-12-21 07:52:48.404 355 11487.00 104.50 56818.05 88888.00 2018-12-21 07:52:48.904 355 11486.97 104.43 56818.06 88888.00 2018-12-21 07:52:49.404 355 11486.95 104.43 56818.05 88888.00 2018-12-21 07:52:49.904 355 11487.12 104.38 56818.11 88888.00 2018-12-21 07:52:50.404 355 11487.08 104.38 56818.11 88888.00 2018-12-21 07:52:50.904 355 11487.04 104.38 56818.02 88888.00 2018-12-21 07:52:51.404 355 11487.13 104.40 56818.01 88888.00 2018-12-21 07:52:51.904 355 11487.12 104.38 56818.02 88888.00 2018-12-21 07:52:52.404 355 11487.13 104.43 56818.01 88888.00 2018-12-21 07:52:52.904 355 11487.19 104.49 56818.00 88888.00 2018-12-21 07:52:53.404 355 11487.15 104.54 56817.96 88888.00 2018-12-21 07:52:53.904 355 11487.23 104.56 56818.02 88888.00 2018-12-21 07:52:54.404 355 11487.28 104.49 56818.03 88888.00 2018-12-21 07:52:55.404 355 11487.27 104.57 56818.11 88888.00 2018-12-21 07:52:55.904 355 11487.34 104.60 56818.08 88888.00 2018-12-21 07:52:56.404 355 11487.27 104.61 56818.08 88888.00 2018-12-21 07:52:56.904 355 11487.20 104.67 56818.12 88888.00 2018-12-21 07:52:57.404 355 11487.21 104.71 56818.18 88888.00 2018-12-21 07:52:57.904 355 11487.16 104.79 56818.20 88888.00 2018-12-21 07:52:58.404 355 11487.16 104.88 56818.24 88888.00 2018-12-21 07:52:58.904 355 11487.19 104.89 56818.22 88888.00 2018-12-21 07:52:59.404 355 11487.09 104.95 56818.26 88888.00 2018-12-21 07:52:59.904 355 11487.19 105.03 56818.31 88888.00 2018-12-21 07:53:00.404 355 11487.18 105.04 56818.34 88888.00 2018-12-21 07:53:00.904 355 11487.13 104.98 56818.40 88888.00 2018-12-21 07:53:01.404 355 11487.18 104.98 56818.48 88888.00 2018-12-21 07:53:01.904 355 11487.13 104.96 56818.53 88888.00 2018-12-21 07:53:02.404 355 11487.11 105.01 56818.56 88888.00 2018-12-21 07:53:02.904 355 11487.18 104.99 56818.56 88888.00 2018-12-21 07:53:03.404 355 11487.15 104.94 56818.51 88888.00 2018-12-21 07:53:03.904 355 11487.07 104.98 56818.51 88888.00 2018-12-21 07:53:04.404 355 11487.09 104.97 56818.56 88888.00 2018-12-21 07:53:04.904 355 11487.04 104.97 56818.58 88888.00 2018-12-21 07:53:05.404 355 11487.08 105.04 56818.59 88888.00 2018-12-21 07:53:05.904 355 11487.14 105.09 56818.59 88888.00 2018-12-21 07:53:06.404 355 11487.11 105.13 56818.58 88888.00 2018-12-21 07:53:06.904 355 11487.09 105.19 56818.58 88888.00 2018-12-21 07:53:07.404 355 11487.19 105.18 56818.51 88888.00 2018-12-21 07:53:07.904 355 11487.04 105.15 56818.61 88888.00 2018-12-21 07:53:08.404 355 11487.00 105.19 56818.63 88888.00 2018-12-21 07:53:08.904 355 11487.02 105.15 56818.63 88888.00 2018-12-21 07:53:09.404 355 11486.97 105.11 56818.59 88888.00 2018-12-21 07:53:09.904 355 11487.05 105.12 56818.64 88888.00 2018-12-21 07:53:10.404 355 11487.00 105.17 56818.64 88888.00 2018-12-21 07:53:10.904 355 11486.97 105.22 56818.53 88888.00 2018-12-21 07:53:11.404 355 11487.00 105.19 56818.56 88888.00 2018-12-21 07:53:11.904 355 11486.95 105.19 56818.56 88888.00 2018-12-21 07:53:12.404 355 11486.90 105.19 56818.50 88888.00 2018-12-21 07:53:12.904 355 11486.95 105.22 56818.52 88888.00 2018-12-21 07:53:13.404 355 11486.93 105.17 56818.48 88888.00 2018-12-21 07:53:13.904 355 11486.88 105.13 56818.47 88888.00 2018-12-21 07:53:14.404 355 11486.87 105.13 56818.46 88888.00 2018-12-21 07:53:14.904 355 11486.84 105.17 56818.43 88888.00 2018-12-21 07:53:15.404 355 11486.77 105.22 56818.35 88888.00 2018-12-21 07:53:15.904 355 11486.79 105.24 56818.34 88888.00 2018-12-21 07:53:16.404 355 11486.73 105.22 56818.35 88888.00 2018-12-21 07:53:16.904 355 11486.67 105.17 56818.32 88888.00 2018-12-21 07:53:17.404 355 11486.77 105.17 56818.35 88888.00 2018-12-21 07:53:17.904 355 11486.69 105.16 56818.31 88888.00 2018-12-21 07:53:18.404 355 11486.57 105.17 56818.20 88888.00 2018-12-21 07:53:18.904 355 11486.64 105.15 56818.08 88888.00 2018-12-21 07:53:19.404 355 11486.63 105.09 56818.08 88888.00 2018-12-21 07:53:19.904 355 11486.57 105.11 56818.06 88888.00 2018-12-21 07:53:20.404 355 11486.57 105.11 56818.01 88888.00 2018-12-21 07:53:20.904 355 11486.51 105.13 56817.93 88888.00 2018-12-21 07:53:21.404 355 11486.49 105.11 56817.88 88888.00 2018-12-21 07:53:21.904 355 11486.52 105.09 56817.81 88888.00 2018-12-21 07:53:22.404 355 11486.51 105.08 56817.71 88888.00 2018-12-21 07:53:22.904 355 11486.45 105.12 56817.70 88888.00 2018-12-21 07:53:23.404 355 11486.49 105.08 56817.63 88888.00 2018-12-21 07:53:23.904 355 11486.46 104.99 56817.58 88888.00 2018-12-21 07:53:24.404 355 11486.44 105.01 56817.55 88888.00 2018-12-21 07:53:24.904 355 11486.45 104.99 56817.49 88888.00 2018-12-21 07:53:25.404 355 11486.39 104.95 56817.42 88888.00 2018-12-21 07:53:25.904 355 11486.37 104.97 56817.38 88888.00 2018-12-21 07:53:26.904 355 11486.28 104.94 56817.25 88888.00 2018-12-21 07:53:27.404 355 11486.30 105.01 56817.23 88888.00 2018-12-21 07:53:27.904 355 11486.33 105.01 56817.16 88888.00 2018-12-21 07:53:28.404 355 11486.24 104.85 56817.12 88888.00 2018-12-21 07:53:28.904 355 11486.29 104.94 56817.13 88888.00 2018-12-21 07:53:29.404 355 11486.29 104.92 56817.07 88888.00 2018-12-21 07:53:29.904 355 11486.22 104.90 56817.04 88888.00 2018-12-21 07:53:30.404 355 11486.23 104.90 56817.02 88888.00 2018-12-21 07:53:30.904 355 11486.21 104.89 56816.97 88888.00 2018-12-21 07:53:31.404 355 11486.15 104.87 56816.90 88888.00 2018-12-21 07:53:31.904 355 11486.22 104.87 56816.86 88888.00 2018-12-21 07:53:32.404 355 11486.18 104.78 56816.79 88888.00 2018-12-21 07:53:32.904 355 11486.14 104.76 56816.77 88888.00 2018-12-21 07:53:33.404 355 11486.17 104.82 56816.72 88888.00 2018-12-21 07:53:33.904 355 11486.19 104.78 56816.67 88888.00 2018-12-21 07:53:34.404 355 11486.21 104.78 56816.64 88888.00 2018-12-21 07:53:34.904 355 11486.23 104.78 56816.67 88888.00 2018-12-21 07:53:35.404 355 11486.18 104.75 56816.60 88888.00 2018-12-21 07:53:35.904 355 11486.10 104.72 56816.58 88888.00 2018-12-21 07:53:36.404 355 11486.14 104.71 56816.52 88888.00 2018-12-21 07:53:36.904 355 11486.10 104.68 56816.49 88888.00 2018-12-21 07:53:37.404 355 11486.10 104.75 56816.46 88888.00 2018-12-21 07:53:37.904 355 11486.18 104.76 56816.44 88888.00 2018-12-21 07:53:38.404 355 11486.15 104.64 56816.42 88888.00 2018-12-21 07:53:38.904 355 11486.15 104.65 56816.42 88888.00 2018-12-21 07:53:39.404 355 11486.26 104.65 56816.44 88888.00 2018-12-21 07:53:39.904 355 11486.17 104.67 56816.47 88888.00 2018-12-21 07:53:40.404 355 11486.15 104.75 56816.46 88888.00 2018-12-21 07:53:40.904 355 11486.19 104.70 56816.48 88888.00 2018-12-21 07:53:41.404 355 11486.15 104.68 56816.52 88888.00 2018-12-21 07:53:41.904 355 11486.18 104.77 56816.48 88888.00 2018-12-21 07:53:42.404 355 11486.22 104.84 56816.49 88888.00 2018-12-21 07:53:42.904 355 11486.15 104.82 56816.52 88888.00 2018-12-21 07:53:43.404 355 11486.26 104.85 56816.61 88888.00 2018-12-21 07:53:43.904 355 11486.28 104.76 56816.66 88888.00 2018-12-21 07:53:44.404 355 11486.19 104.67 56816.65 88888.00 2018-12-21 07:53:44.904 355 11486.26 104.70 56816.62 88888.00 2018-12-21 07:53:45.404 355 11486.33 104.69 56816.66 88888.00 2018-12-21 07:53:45.904 355 11486.26 104.68 56816.70 88888.00 2018-12-21 07:53:46.404 355 11486.33 104.67 56816.76 88888.00 2018-12-21 07:53:46.905 355 11486.35 104.68 56816.76 88888.00 2018-12-21 07:53:47.405 355 11486.30 104.67 56816.77 88888.00 2018-12-21 07:53:47.905 355 11486.36 104.69 56816.90 88888.00 2018-12-21 07:53:48.405 355 11486.37 104.72 56816.90 88888.00 2018-12-21 07:53:48.905 355 11486.33 104.76 56816.92 88888.00 2018-12-21 07:53:49.405 355 11486.46 104.82 56816.94 88888.00 2018-12-21 07:53:49.905 355 11486.52 104.78 56816.97 88888.00 2018-12-21 07:53:50.405 355 11486.46 104.74 56817.03 88888.00 2018-12-21 07:53:50.905 355 11486.52 104.70 56817.03 88888.00 2018-12-21 07:53:51.405 355 11486.52 104.76 56817.06 88888.00 2018-12-21 07:53:51.905 355 11486.50 104.72 56817.09 88888.00 2018-12-21 07:53:52.405 355 11486.58 104.70 56817.07 88888.00 2018-12-21 07:53:52.905 355 11486.63 104.70 56817.13 88888.00 2018-12-21 07:53:53.405 355 11486.58 104.65 56817.16 88888.00 2018-12-21 07:53:53.905 355 11486.69 104.63 56817.12 88888.00 2018-12-21 07:53:54.405 355 11486.65 104.61 56817.16 88888.00 2018-12-21 07:53:54.905 355 11486.62 104.71 56817.24 88888.00 2018-12-21 07:53:55.405 355 11486.66 104.75 56817.28 88888.00 2018-12-21 07:53:55.905 355 11486.64 104.72 56817.31 88888.00 2018-12-21 07:53:56.405 355 11486.71 104.71 56817.34 88888.00 2018-12-21 07:53:56.905 355 11486.77 104.70 56817.43 88888.00 2018-12-21 07:53:57.405 355 11486.64 104.65 56817.44 88888.00 2018-12-21 07:53:58.405 355 11486.84 104.67 56817.51 88888.00 2018-12-21 07:53:58.905 355 11486.81 104.67 56817.51 88888.00 2018-12-21 07:53:59.405 355 11486.86 104.65 56817.55 88888.00 2018-12-21 07:53:59.905 355 11486.86 104.64 56817.58 88888.00 2018-12-21 07:54:00.405 355 11486.81 104.67 56817.62 88888.00 2018-12-21 07:54:00.905 355 11486.83 104.70 56817.68 88888.00 2018-12-21 07:54:01.405 355 11486.77 104.65 56817.74 88888.00 2018-12-21 07:54:01.905 355 11486.76 104.68 56817.73 88888.00 2018-12-21 07:54:02.405 355 11486.85 104.69 56817.76 88888.00 2018-12-21 07:54:02.905 355 11486.81 104.68 56817.74 88888.00 2018-12-21 07:54:03.405 355 11486.76 104.69 56817.74 88888.00 2018-12-21 07:54:03.905 355 11486.80 104.69 56817.71 88888.00 2018-12-21 07:54:04.405 355 11486.76 104.63 56817.70 88888.00 2018-12-21 07:54:04.905 355 11486.76 104.62 56817.81 88888.00 2018-12-21 07:54:05.405 355 11486.85 104.63 56817.82 88888.00 2018-12-21 07:54:05.905 355 11486.81 104.61 56817.89 88888.00 2018-12-21 07:54:06.405 355 11486.77 104.63 56817.92 88888.00 2018-12-21 07:54:06.905 355 11486.87 104.63 56817.95 88888.00 2018-12-21 07:54:07.405 355 11486.80 104.63 56817.92 88888.00 2018-12-21 07:54:07.905 355 11486.80 104.71 56817.92 88888.00 2018-12-21 07:54:08.405 355 11486.85 104.71 56817.92 88888.00 2018-12-21 07:54:08.905 355 11486.76 104.71 56817.94 88888.00 2018-12-21 07:54:09.405 355 11486.78 104.69 56817.99 88888.00 2018-12-21 07:54:09.905 355 11486.78 104.67 56817.96 88888.00 2018-12-21 07:54:10.405 355 11486.72 104.71 56817.95 88888.00 2018-12-21 07:54:10.905 355 11486.76 104.77 56817.98 88888.00 2018-12-21 07:54:11.405 355 11486.78 104.72 56818.00 88888.00 2018-12-21 07:54:11.905 355 11486.77 104.75 56817.99 88888.00 2018-12-21 07:54:12.405 355 11486.78 104.71 56817.95 88888.00 2018-12-21 07:54:12.905 355 11486.78 104.68 56817.90 88888.00 2018-12-21 07:54:13.405 355 11486.74 104.69 56817.92 88888.00 2018-12-21 07:54:13.905 355 11486.73 104.69 56817.88 88888.00 2018-12-21 07:54:14.405 355 11486.72 104.68 56817.87 88888.00 2018-12-21 07:54:14.905 355 11486.64 104.67 56817.84 88888.00 2018-12-21 07:54:15.405 355 11486.73 104.71 56817.84 88888.00 2018-12-21 07:54:15.905 355 11486.73 104.69 56817.83 88888.00 2018-12-21 07:54:16.405 355 11486.65 104.65 56817.80 88888.00 2018-12-21 07:54:16.905 355 11486.66 104.69 56817.76 88888.00 2018-12-21 07:54:17.405 355 11486.62 104.68 56817.74 88888.00 2018-12-21 07:54:17.905 355 11486.62 104.68 56817.70 88888.00 2018-12-21 07:54:18.405 355 11486.69 104.67 56817.68 88888.00 2018-12-21 07:54:18.905 355 11486.60 104.62 56817.63 88888.00 2018-12-21 07:54:19.405 355 11486.55 104.64 56817.66 88888.00 2018-12-21 07:54:19.905 355 11486.59 104.71 56817.64 88888.00 2018-12-21 07:54:20.405 355 11486.56 104.69 56817.63 88888.00 2018-12-21 07:54:20.905 355 11486.53 104.65 56817.62 88888.00 2018-12-21 07:54:21.405 355 11486.56 104.62 56817.64 88888.00 2018-12-21 07:54:21.905 355 11486.56 104.60 56817.62 88888.00 2018-12-21 07:54:22.405 355 11486.46 104.56 56817.54 88888.00 2018-12-21 07:54:22.905 355 11486.53 104.57 56817.53 88888.00 2018-12-21 07:54:23.405 355 11486.51 104.51 56817.45 88888.00 2018-12-21 07:54:23.905 355 11486.49 104.51 56817.44 88888.00 2018-12-21 07:54:24.405 355 11486.55 104.50 56817.47 88888.00 2018-12-21 07:54:24.905 355 11486.48 104.43 56817.45 88888.00 2018-12-21 07:54:25.405 355 11486.48 104.45 56817.48 88888.00 2018-12-21 07:54:25.905 355 11486.51 104.47 56817.48 88888.00 2018-12-21 07:54:26.405 355 11486.43 104.47 56817.47 88888.00 2018-12-21 07:54:26.905 355 11486.48 104.48 56817.42 88888.00 2018-12-21 07:54:27.405 355 11486.43 104.53 56817.38 88888.00 2018-12-21 07:54:27.905 355 11486.35 104.50 56817.36 88888.00 2018-12-21 07:54:28.405 355 11486.35 104.47 56817.34 88888.00 2018-12-21 07:54:28.905 355 11486.44 104.42 56817.39 88888.00 2018-12-21 07:54:29.405 355 11486.38 104.42 56817.36 88888.00 2018-12-21 07:54:29.905 355 11486.40 104.43 56817.43 88888.00 2018-12-21 07:54:30.405 355 11486.36 104.43 56817.35 88888.00 2018-12-21 07:54:30.905 355 11486.29 104.49 56817.35 88888.00 2018-12-21 07:54:31.405 355 11486.31 104.50 56817.35 88888.00 2018-12-21 07:54:31.905 355 11486.26 104.53 56817.26 88888.00 2018-12-21 07:54:32.405 355 11486.24 104.57 56817.29 88888.00 2018-12-21 07:54:32.905 355 11486.25 104.60 56817.29 88888.00 2018-12-21 07:54:33.405 355 11486.23 104.54 56817.24 88888.00 2018-12-21 07:54:33.905 355 11486.17 104.44 56817.22 88888.00 2018-12-21 07:54:34.405 355 11486.23 104.42 56817.28 88888.00 2018-12-21 07:54:34.905 355 11486.21 104.36 56817.32 88888.00 2018-12-21 07:54:35.405 355 11486.16 104.35 56817.31 88888.00 2018-12-21 07:54:35.905 355 11486.26 104.34 56817.23 88888.00 2018-12-21 07:54:36.405 355 11486.18 104.31 56817.19 88888.00 2018-12-21 07:54:36.905 355 11486.10 104.33 56817.17 88888.00 2018-12-21 07:54:37.405 355 11486.19 104.34 56817.07 88888.00 2018-12-21 07:54:37.905 355 11486.12 104.31 56817.03 88888.00 2018-12-21 07:54:38.405 355 11486.12 104.31 56816.99 88888.00 2018-12-21 07:54:38.905 355 11486.19 104.27 56817.00 88888.00 2018-12-21 07:54:40.405 355 11486.16 104.28 56816.97 88888.00 2018-12-21 07:54:40.905 355 11486.12 104.28 56816.98 88888.00 2018-12-21 07:54:41.405 355 11486.19 104.27 56816.92 88888.00 2018-12-21 07:54:41.905 355 11486.22 104.23 56816.92 88888.00 2018-12-21 07:54:42.405 355 11486.14 104.21 56816.85 88888.00 2018-12-21 07:54:42.905 355 11486.14 104.22 56816.81 88888.00 2018-12-21 07:54:43.405 355 11486.14 104.29 56816.77 88888.00 2018-12-21 07:54:43.905 355 11486.10 104.26 56816.71 88888.00 2018-12-21 07:54:44.405 355 11486.14 104.22 56816.68 88888.00 2018-12-21 07:54:44.905 355 11486.22 104.21 56816.62 88888.00 2018-12-21 07:54:45.405 355 11486.15 104.20 56816.60 88888.00 2018-12-21 07:54:45.905 355 11486.23 104.21 56816.61 88888.00 2018-12-21 07:54:46.405 355 11486.21 104.21 56816.54 88888.00 2018-12-21 07:54:46.905 355 11486.11 104.21 56816.48 88888.00 2018-12-21 07:54:47.405 355 11486.14 104.27 56816.47 88888.00 2018-12-21 07:54:47.905 355 11486.16 104.30 56816.47 88888.00 2018-12-21 07:54:48.405 355 11486.17 104.29 56816.44 88888.00 2018-12-21 07:54:48.905 355 11486.23 104.29 56816.47 88888.00 2018-12-21 07:54:49.905 355 11486.18 104.19 56816.46 88888.00 2018-12-21 07:54:50.405 355 11486.28 104.16 56816.47 88888.00 2018-12-21 07:54:50.905 355 11486.25 104.11 56816.39 88888.00 2018-12-21 07:54:51.405 355 11486.28 104.11 56816.39 88888.00 2018-12-21 07:54:51.905 355 11486.32 104.15 56816.41 88888.00 2018-12-21 07:54:52.405 355 11486.28 104.22 56816.44 88888.00 2018-12-21 07:54:52.905 355 11486.29 104.26 56816.45 88888.00 2018-12-21 07:54:53.405 355 11486.44 104.29 56816.40 88888.00 2018-12-21 07:54:53.905 355 11486.39 104.22 56816.40 88888.00 2018-12-21 07:54:54.405 355 11486.36 104.21 56816.40 88888.00 2018-12-21 07:54:54.905 355 11486.44 104.24 56816.40 88888.00 2018-12-21 07:54:55.405 355 11486.44 104.22 56816.42 88888.00 2018-12-21 07:54:55.905 355 11486.45 104.24 56816.42 88888.00 2018-12-21 07:54:56.405 355 11486.53 104.22 56816.44 88888.00 2018-12-21 07:54:56.905 355 11486.52 104.20 56816.40 88888.00 2018-12-21 07:54:57.905 355 11486.66 104.23 56816.36 88888.00 2018-12-21 07:54:58.405 355 11486.60 104.21 56816.34 88888.00 2018-12-21 07:54:58.905 355 11486.70 104.22 56816.36 88888.00 2018-12-21 07:54:59.405 355 11486.71 104.21 56816.33 88888.00 2018-12-21 07:54:59.905 355 11486.66 104.17 56816.34 88888.00 2018-12-21 07:55:00.405 355 11486.72 104.20 56816.39 88888.00 2018-12-21 07:55:00.905 355 11486.77 104.21 56816.32 88888.00 2018-12-21 07:55:01.405 355 11486.74 104.17 56816.27 88888.00 2018-12-21 07:55:01.905 355 11486.80 104.17 56816.27 88888.00 2018-12-21 07:55:02.405 355 11486.88 104.15 56816.32 88888.00 2018-12-21 07:55:02.905 355 11486.78 104.14 56816.27 88888.00 2018-12-21 07:55:03.405 355 11486.81 104.15 56816.29 88888.00 2018-12-21 07:55:03.905 355 11486.91 104.20 56816.30 88888.00 2018-12-21 07:55:04.405 355 11486.83 104.19 56816.26 88888.00 2018-12-21 07:55:04.905 355 11486.85 104.17 56816.28 88888.00 2018-12-21 07:55:05.405 355 11486.88 104.13 56816.29 88888.00 2018-12-21 07:55:05.905 355 11486.88 104.11 56816.28 88888.00 2018-12-21 07:55:06.405 355 11486.94 104.16 56816.22 88888.00 2018-12-21 07:55:06.905 355 11486.99 104.14 56816.25 88888.00 2018-12-21 07:55:07.405 355 11486.99 104.13 56816.26 88888.00 2018-12-21 07:55:07.905 355 11486.97 104.15 56816.25 88888.00 2018-12-21 07:55:08.405 355 11486.92 104.15 56816.30 88888.00 2018-12-21 07:55:08.905 355 11486.94 104.19 56816.27 88888.00 2018-12-21 07:55:09.405 355 11486.91 104.22 56816.28 88888.00 2018-12-21 07:55:09.905 355 11486.88 104.15 56816.25 88888.00 2018-12-21 07:55:10.405 355 11486.95 104.11 56816.19 88888.00 2018-12-21 07:55:10.905 355 11487.02 104.14 56816.19 88888.00 2018-12-21 07:55:11.405 355 11486.97 104.15 56816.17 88888.00 2018-12-21 07:55:11.905 355 11486.91 104.19 56816.23 88888.00 2018-12-21 07:55:12.405 355 11486.97 104.16 56816.27 88888.00 2018-12-21 07:55:12.905 355 11486.86 104.13 56816.27 88888.00 2018-12-21 07:55:13.405 355 11486.83 104.11 56816.20 88888.00 2018-12-21 07:55:13.905 355 11486.91 104.10 56816.30 88888.00 2018-12-21 07:55:14.405 355 11486.88 104.07 56816.36 88888.00 2018-12-21 07:55:14.905 355 11486.81 104.13 56816.36 88888.00 2018-12-21 07:55:15.405 355 11486.91 104.10 56816.36 88888.00 2018-12-21 07:55:15.905 355 11486.87 104.07 56816.33 88888.00 2018-12-21 07:55:16.405 355 11486.92 104.11 56816.30 88888.00 2018-12-21 07:55:16.905 355 11486.91 104.13 56816.30 88888.00 2018-12-21 07:55:17.405 355 11486.85 104.10 56816.35 88888.00 2018-12-21 07:55:17.905 355 11486.85 104.16 56816.30 88888.00 2018-12-21 07:55:18.405 355 11486.81 104.15 56816.27 88888.00 2018-12-21 07:55:18.905 355 11486.74 104.15 56816.33 88888.00 2018-12-21 07:55:19.405 355 11486.85 104.15 56816.36 88888.00 2018-12-21 07:55:19.905 355 11486.85 104.09 56816.39 88888.00 2018-12-21 07:55:20.405 355 11486.79 104.13 56816.35 88888.00 2018-12-21 07:55:21.405 355 11486.81 104.10 56816.30 88888.00 2018-12-21 07:55:21.905 355 11486.76 104.09 56816.30 88888.00 2018-12-21 07:55:22.405 355 11486.83 104.09 56816.40 88888.00 2018-12-21 07:55:22.905 355 11486.81 104.07 56816.41 88888.00 2018-12-21 07:55:23.405 355 11486.80 104.08 56816.41 88888.00 2018-12-21 07:55:23.905 355 11486.86 104.10 56816.45 88888.00 2018-12-21 07:55:24.405 355 11486.88 104.10 56816.47 88888.00 2018-12-21 07:55:24.905 355 11486.80 104.07 56816.48 88888.00 2018-12-21 07:55:25.405 355 11486.86 104.07 56816.54 88888.00 2018-12-21 07:55:25.905 355 11486.79 104.10 56816.54 88888.00 2018-12-21 07:55:26.405 355 11486.76 104.13 56816.55 88888.00 2018-12-21 07:55:26.905 355 11486.83 104.04 56816.57 88888.00 2018-12-21 07:55:27.405 355 11486.79 104.10 56816.65 88888.00 2018-12-21 07:55:27.905 355 11486.85 104.11 56816.67 88888.00 2018-12-21 07:55:28.405 355 11486.85 104.15 56816.67 88888.00 2018-12-21 07:55:28.905 355 11486.83 104.15 56816.66 88888.00 2018-12-21 07:55:29.405 355 11486.83 104.16 56816.73 88888.00 2018-12-21 07:55:29.905 355 11486.88 104.14 56816.79 88888.00 2018-12-21 07:55:30.405 355 11486.80 104.14 56816.83 88888.00 2018-12-21 07:55:31.405 355 11486.85 104.15 56816.91 88888.00 2018-12-21 07:55:31.905 355 11486.80 104.15 56816.92 88888.00 2018-12-21 07:55:32.405 355 11486.79 104.16 56816.94 88888.00 2018-12-21 07:55:32.905 355 11486.85 104.15 56816.97 88888.00 2018-12-21 07:55:33.405 355 11486.78 104.13 56817.03 88888.00 2018-12-21 07:55:33.905 355 11486.79 104.16 56817.07 88888.00 2018-12-21 07:55:34.405 355 11486.79 104.21 56817.12 88888.00 2018-12-21 07:55:34.905 355 11486.70 104.16 56817.10 88888.00 2018-12-21 07:55:35.405 355 11486.77 104.17 56817.11 88888.00 2018-12-21 07:55:35.905 355 11486.79 104.10 56817.13 88888.00 2018-12-21 07:55:36.405 355 11486.72 104.16 56817.19 88888.00 2018-12-21 07:55:36.905 355 11486.78 104.17 56817.23 88888.00 2018-12-21 07:55:37.405 355 11486.79 104.10 56817.24 88888.00 2018-12-21 07:55:37.905 355 11486.84 104.13 56817.30 88888.00 2018-12-21 07:55:38.405 355 11486.95 104.17 56817.37 88888.00 2018-12-21 07:55:38.905 355 11486.88 104.22 56817.44 88888.00 2018-12-21 07:55:39.405 355 11486.83 104.23 56817.54 88888.00 2018-12-21 07:55:39.905 355 11486.91 104.24 56817.54 88888.00 2018-12-21 07:55:40.405 355 11486.94 104.26 56817.56 88888.00 2018-12-21 07:55:40.905 355 11486.90 104.29 56817.67 88888.00 2018-12-21 07:55:41.405 355 11486.94 104.31 56817.70 88888.00 2018-12-21 07:55:41.905 355 11486.94 104.30 56817.76 88888.00 2018-12-21 07:55:42.405 355 11486.93 104.36 56817.84 88888.00 2018-12-21 07:55:42.905 355 11487.02 104.41 56817.83 88888.00 2018-12-21 07:55:43.405 355 11487.08 104.42 56817.87 88888.00 2018-12-21 07:55:43.905 355 11487.00 104.43 56817.92 88888.00 2018-12-21 07:55:44.405 355 11487.01 104.41 56818.01 88888.00 2018-12-21 07:55:44.905 355 11487.00 104.43 56818.00 88888.00 2018-12-21 07:55:45.405 355 11487.04 104.45 56818.09 88888.00 2018-12-21 07:55:45.905 355 11487.14 104.50 56818.16 88888.00 2018-12-21 07:55:46.405 355 11487.09 104.53 56818.20 88888.00 2018-12-21 07:55:46.905 355 11487.13 104.55 56818.19 88888.00 2018-12-21 07:55:47.405 355 11487.15 104.54 56818.21 88888.00 2018-12-21 07:55:47.905 355 11487.09 104.54 56818.21 88888.00 2018-12-21 07:55:48.405 355 11487.16 104.58 56818.22 88888.00 2018-12-21 07:55:48.905 355 11487.25 104.68 56818.27 88888.00 2018-12-21 07:55:49.405 355 11487.21 104.67 56818.35 88888.00 2018-12-21 07:55:49.905 355 11487.27 104.65 56818.37 88888.00 2018-12-21 07:55:50.405 355 11487.35 104.64 56818.40 88888.00 2018-12-21 07:55:50.905 355 11487.32 104.67 56818.47 88888.00 2018-12-21 07:55:51.405 355 11487.35 104.69 56818.45 88888.00 2018-12-21 07:55:51.905 355 11487.35 104.71 56818.39 88888.00 2018-12-21 07:55:52.905 355 11487.46 104.65 56818.44 88888.00 2018-12-21 07:55:53.405 355 11487.51 104.62 56818.47 88888.00 2018-12-21 07:55:53.905 355 11487.50 104.64 56818.59 88888.00 2018-12-21 07:55:54.405 355 11487.58 104.69 56818.59 88888.00 2018-12-21 07:55:54.905 355 11487.58 104.68 56818.63 88888.00 2018-12-21 07:55:55.405 355 11487.50 104.64 56818.75 88888.00 2018-12-21 07:55:55.905 355 11487.51 104.64 56818.83 88888.00 2018-12-21 07:55:56.405 355 11487.51 104.61 56818.89 88888.00 2018-12-21 07:55:56.905 355 11487.51 104.65 56818.86 88888.00 2018-12-21 07:55:57.405 355 11487.63 104.68 56818.86 88888.00 2018-12-21 07:55:57.906 355 11487.62 104.61 56818.93 88888.00 2018-12-21 07:55:58.406 355 11487.61 104.67 56818.98 88888.00 2018-12-21 07:55:58.906 355 11487.65 104.70 56819.01 88888.00 2018-12-21 07:55:59.406 355 11487.64 104.65 56819.04 88888.00 2018-12-21 07:55:59.906 355 11487.63 104.67 56819.03 88888.00 2018-12-21 07:56:00.406 355 11487.63 104.67 56819.05 88888.00 2018-12-21 07:56:00.906 355 11487.56 104.67 56819.08 88888.00 2018-12-21 07:56:01.406 355 11487.60 104.71 56819.10 88888.00 2018-12-21 07:56:01.906 355 11487.70 104.72 56819.10 88888.00 2018-12-21 07:56:02.906 355 11487.61 104.76 56819.15 88888.00 2018-12-21 07:56:03.406 355 11487.65 104.75 56819.14 88888.00 2018-12-21 07:56:03.906 355 11487.56 104.65 56819.12 88888.00 2018-12-21 07:56:04.406 355 11487.62 104.65 56819.15 88888.00 2018-12-21 07:56:04.906 355 11487.67 104.61 56819.22 88888.00 2018-12-21 07:56:05.406 355 11487.63 104.60 56819.18 88888.00 2018-12-21 07:56:05.906 355 11487.68 104.68 56819.14 88888.00 2018-12-21 07:56:06.406 355 11487.67 104.69 56819.09 88888.00 2018-12-21 07:56:06.906 355 11487.56 104.70 56819.08 88888.00 2018-12-21 07:56:07.406 355 11487.56 104.65 56819.10 88888.00 2018-12-21 07:56:07.906 355 11487.56 104.53 56819.09 88888.00 2018-12-21 07:56:08.406 355 11487.53 104.44 56819.09 88888.00 2018-12-21 07:56:08.906 355 11487.60 104.45 56818.98 88888.00 2018-12-21 07:56:09.406 355 11487.56 104.43 56818.97 88888.00 2018-12-21 07:56:09.906 355 11487.53 104.43 56819.03 88888.00 2018-12-21 07:56:10.906 355 11487.46 104.43 56818.96 88888.00 2018-12-21 07:56:11.406 355 11487.46 104.45 56818.93 88888.00 2018-12-21 07:56:11.906 355 11487.49 104.43 56818.90 88888.00 2018-12-21 07:56:12.406 355 11487.49 104.40 56818.89 88888.00 2018-12-21 07:56:12.906 355 11487.37 104.37 56818.86 88888.00 2018-12-21 07:56:13.406 355 11487.42 104.35 56818.84 88888.00 2018-12-21 07:56:13.906 355 11487.35 104.29 56818.73 88888.00 2018-12-21 07:56:14.406 355 11487.33 104.38 56818.69 88888.00 2018-12-21 07:56:14.906 355 11487.39 104.44 56818.66 88888.00 2018-12-21 07:56:15.406 355 11487.33 104.42 56818.59 88888.00 2018-12-21 07:56:15.906 355 11487.29 104.35 56818.61 88888.00 2018-12-21 07:56:16.406 355 11487.36 104.23 56818.57 88888.00 2018-12-21 07:56:16.906 355 11487.29 104.23 56818.58 88888.00 2018-12-21 07:56:17.406 355 11487.28 104.28 56818.57 88888.00 2018-12-21 07:56:17.906 355 11487.33 104.27 56818.54 88888.00 2018-12-21 07:56:18.406 355 11487.28 104.21 56818.50 88888.00 2018-12-21 07:56:18.906 355 11487.28 104.17 56818.48 88888.00 2018-12-21 07:56:19.406 355 11487.34 104.15 56818.45 88888.00 2018-12-21 07:56:19.906 355 11487.22 104.15 56818.38 88888.00 2018-12-21 07:56:20.406 355 11487.22 104.11 56818.34 88888.00 2018-12-21 07:56:20.906 355 11487.23 104.07 56818.30 88888.00 2018-12-21 07:56:21.406 355 11487.18 104.03 56818.22 88888.00 2018-12-21 07:56:21.906 355 11487.15 104.06 56818.25 88888.00 2018-12-21 07:56:22.406 355 11487.12 104.01 56818.18 88888.00 2018-12-21 07:56:22.906 355 11487.06 104.01 56818.20 88888.00 2018-12-21 07:56:23.406 355 11487.11 104.00 56818.19 88888.00 2018-12-21 07:56:23.906 355 11487.09 103.97 56818.12 88888.00 2018-12-21 07:56:24.406 355 11486.95 103.92 56818.09 88888.00 2018-12-21 07:56:24.906 355 11487.00 103.86 56818.03 88888.00 2018-12-21 07:56:25.406 355 11486.90 103.87 56817.98 88888.00 2018-12-21 07:56:25.906 355 11486.84 103.87 56817.95 88888.00 2018-12-21 07:56:26.406 355 11486.93 103.85 56817.92 88888.00 2018-12-21 07:56:26.906 355 11486.84 103.81 56817.89 88888.00 2018-12-21 07:56:27.406 355 11486.76 103.80 56817.88 88888.00 2018-12-21 07:56:27.906 355 11486.81 103.77 56817.83 88888.00 2018-12-21 07:56:28.406 355 11486.81 103.72 56817.77 88888.00 2018-12-21 07:56:28.906 355 11486.80 103.73 56817.68 88888.00 2018-12-21 07:56:29.406 355 11486.76 103.75 56817.64 88888.00 2018-12-21 07:56:29.906 355 11486.63 103.72 56817.60 88888.00 2018-12-21 07:56:30.406 355 11486.62 103.76 56817.53 88888.00 2018-12-21 07:56:30.906 355 11486.65 103.75 56817.54 88888.00 2018-12-21 07:56:31.406 355 11486.53 103.69 56817.48 88888.00 2018-12-21 07:56:31.906 355 11486.55 103.69 56817.45 88888.00 2018-12-21 07:56:32.406 355 11486.58 103.67 56817.35 88888.00 2018-12-21 07:56:32.906 355 11486.46 103.65 56817.28 88888.00 2018-12-21 07:56:33.406 355 11486.45 103.63 56817.24 88888.00 2018-12-21 07:56:34.406 355 11486.31 103.56 56817.16 88888.00 2018-12-21 07:56:34.906 355 11486.33 103.59 56817.18 88888.00 2018-12-21 07:56:35.406 355 11486.35 103.56 56817.13 88888.00 2018-12-21 07:56:35.906 355 11486.26 103.54 56817.09 88888.00 2018-12-21 07:56:36.406 355 11486.31 103.53 56817.11 88888.00 2018-12-21 07:56:36.906 355 11486.26 103.55 56817.11 88888.00 2018-12-21 07:56:37.406 355 11486.17 103.60 56817.07 88888.00 2018-12-21 07:56:37.906 355 11486.17 103.59 56817.07 88888.00 2018-12-21 07:56:38.406 355 11486.12 103.55 56817.06 88888.00 2018-12-21 07:56:38.906 355 11486.14 103.59 56817.03 88888.00 2018-12-21 07:56:39.406 355 11486.22 103.59 56817.00 88888.00 2018-12-21 07:56:39.906 355 11486.15 103.53 56816.99 88888.00 2018-12-21 07:56:40.406 355 11486.05 103.52 56816.96 88888.00 2018-12-21 07:56:40.906 355 11486.08 103.51 56816.94 88888.00 2018-12-21 07:56:41.406 355 11486.02 103.48 56816.87 88888.00 2018-12-21 07:56:41.906 355 11485.98 103.47 56816.80 88888.00 2018-12-21 07:56:42.406 355 11486.02 103.48 56816.86 88888.00 2018-12-21 07:56:42.906 355 11485.98 103.49 56816.87 88888.00 2018-12-21 07:56:43.406 355 11485.98 103.47 56816.84 88888.00 2018-12-21 07:56:43.906 355 11486.01 103.48 56816.87 88888.00 2018-12-21 07:56:44.406 355 11485.89 103.49 56816.83 88888.00 2018-12-21 07:56:44.906 355 11485.88 103.53 56816.77 88888.00 2018-12-21 07:56:45.406 355 11485.91 103.52 56816.74 88888.00 2018-12-21 07:56:45.906 355 11485.83 103.52 56816.66 88888.00 2018-12-21 07:56:46.406 355 11485.88 103.54 56816.67 88888.00 2018-12-21 07:56:46.906 355 11485.91 103.55 56816.66 88888.00 2018-12-21 07:56:47.406 355 11485.83 103.54 56816.67 88888.00 2018-12-21 07:56:47.906 355 11485.83 103.58 56816.66 88888.00 2018-12-21 07:56:48.406 355 11485.90 103.55 56816.65 88888.00 2018-12-21 07:56:48.906 355 11485.82 103.55 56816.57 88888.00 2018-12-21 07:56:49.406 355 11485.88 103.59 56816.54 88888.00 2018-12-21 07:56:49.906 355 11485.90 103.54 56816.53 88888.00 2018-12-21 07:56:50.406 355 11485.86 103.54 56816.49 88888.00 2018-12-21 07:56:50.906 355 11485.94 103.53 56816.53 88888.00 2018-12-21 07:56:51.406 355 11485.90 103.49 56816.52 88888.00 2018-12-21 07:56:51.906 355 11485.84 103.49 56816.46 88888.00 2018-12-21 07:56:52.406 355 11485.84 103.53 56816.44 88888.00 2018-12-21 07:56:52.906 355 11485.86 103.55 56816.47 88888.00 2018-12-21 07:56:53.406 355 11485.79 103.52 56816.40 88888.00 2018-12-21 07:56:53.906 355 11485.87 103.53 56816.38 88888.00 2018-12-21 07:56:54.406 355 11485.84 103.56 56816.41 88888.00 2018-12-21 07:56:54.906 355 11485.80 103.58 56816.42 88888.00 2018-12-21 07:56:55.406 355 11485.82 103.56 56816.44 88888.00 2018-12-21 07:56:55.906 355 11485.84 103.54 56816.44 88888.00 2018-12-21 07:56:56.406 355 11485.81 103.53 56816.46 88888.00 2018-12-21 07:56:56.906 355 11485.82 103.55 56816.48 88888.00 2018-12-21 07:56:57.406 355 11485.73 103.51 56816.42 88888.00 2018-12-21 07:56:57.906 355 11485.69 103.52 56816.46 88888.00 2018-12-21 07:56:58.406 355 11485.77 103.52 56816.47 88888.00 2018-12-21 07:56:58.906 355 11485.77 103.55 56816.49 88888.00 2018-12-21 07:56:59.406 355 11485.76 103.58 56816.53 88888.00 2018-12-21 07:56:59.906 355 11485.77 103.55 56816.51 88888.00 2018-12-21 07:57:00.406 355 11485.72 103.54 56816.53 88888.00 2018-12-21 07:57:00.906 355 11485.69 103.56 56816.49 88888.00 2018-12-21 07:57:01.406 355 11485.79 103.53 56816.46 88888.00 2018-12-21 07:57:01.906 355 11485.70 103.52 56816.49 88888.00 2018-12-21 07:57:02.406 355 11485.68 103.51 56816.44 88888.00 2018-12-21 07:57:02.906 355 11485.77 103.52 56816.36 88888.00 2018-12-21 07:57:03.406 355 11485.74 103.49 56816.32 88888.00 2018-12-21 07:57:03.906 355 11485.73 103.52 56816.33 88888.00 2018-12-21 07:57:04.406 355 11485.76 103.51 56816.39 88888.00 2018-12-21 07:57:04.906 355 11485.75 103.47 56816.30 88888.00 2018-12-21 07:57:05.406 355 11485.79 103.52 56816.28 88888.00 2018-12-21 07:57:05.906 355 11485.80 103.48 56816.29 88888.00 2018-12-21 07:57:06.406 355 11485.68 103.51 56816.28 88888.00 2018-12-21 07:57:06.906 355 11485.75 103.48 56816.30 88888.00 2018-12-21 07:57:07.406 355 11485.80 103.46 56816.33 88888.00 2018-12-21 07:57:07.906 355 11485.70 103.49 56816.23 88888.00 2018-12-21 07:57:08.406 355 11485.81 103.52 56816.27 88888.00 2018-12-21 07:57:08.906 355 11485.77 103.53 56816.34 88888.00 2018-12-21 07:57:09.406 355 11485.69 103.53 56816.33 88888.00 2018-12-21 07:57:09.906 355 11485.75 103.52 56816.35 88888.00 2018-12-21 07:57:10.406 355 11485.77 103.51 56816.36 88888.00 2018-12-21 07:57:10.906 355 11485.81 103.51 56816.44 88888.00 2018-12-21 07:57:11.406 355 11485.87 103.49 56816.45 88888.00 2018-12-21 07:57:11.906 355 11485.81 103.47 56816.45 88888.00 2018-12-21 07:57:12.406 355 11485.82 103.51 56816.42 88888.00 2018-12-21 07:57:12.906 355 11485.88 103.59 56816.39 88888.00 2018-12-21 07:57:13.406 355 11485.82 103.58 56816.40 88888.00 2018-12-21 07:57:13.906 355 11485.89 103.54 56816.47 88888.00 2018-12-21 07:57:14.406 355 11485.89 103.53 56816.54 88888.00 2018-12-21 07:57:14.906 355 11485.80 103.51 56816.53 88888.00 2018-12-21 07:57:15.906 355 11485.82 103.55 56816.54 88888.00 2018-12-21 07:57:16.406 355 11485.81 103.54 56816.54 88888.00 2018-12-21 07:57:16.906 355 11485.84 103.53 56816.54 88888.00 2018-12-21 07:57:17.406 355 11485.84 103.55 56816.52 88888.00 2018-12-21 07:57:17.906 355 11485.80 103.54 56816.52 88888.00 2018-12-21 07:57:18.406 355 11485.82 103.59 56816.57 88888.00 2018-12-21 07:57:18.906 355 11485.88 103.60 56816.65 88888.00 2018-12-21 07:57:19.406 355 11485.82 103.60 56816.65 88888.00 2018-12-21 07:57:19.906 355 11485.82 103.65 56816.65 88888.00 2018-12-21 07:57:20.406 355 11485.84 103.65 56816.68 88888.00 2018-12-21 07:57:20.906 355 11485.79 103.68 56816.64 88888.00 2018-12-21 07:57:21.406 355 11485.88 103.65 56816.68 88888.00 2018-12-21 07:57:21.906 355 11485.89 103.60 56816.74 88888.00 2018-12-21 07:57:22.406 355 11485.83 103.60 56816.76 88888.00 2018-12-21 07:57:22.906 355 11485.90 103.52 56816.80 88888.00 2018-12-21 07:57:23.406 355 11485.96 103.52 56816.83 88888.00 2018-12-21 07:57:23.906 355 11485.93 103.60 56816.86 88888.00 2018-12-21 07:57:24.406 355 11485.93 103.62 56816.89 88888.00 2018-12-21 07:57:24.906 355 11485.94 103.66 56816.90 88888.00 2018-12-21 07:57:25.906 355 11486.08 103.68 56816.99 88888.00 2018-12-21 07:57:26.406 355 11486.08 103.69 56817.03 88888.00 2018-12-21 07:57:26.906 355 11485.98 103.69 56817.10 88888.00 2018-12-21 07:57:27.406 355 11486.07 103.73 56817.15 88888.00 2018-12-21 07:57:27.906 355 11486.16 103.70 56817.17 88888.00 2018-12-21 07:57:28.406 355 11486.11 103.76 56817.18 88888.00 2018-12-21 07:57:28.906 355 11486.26 103.80 56817.18 88888.00 2018-12-21 07:57:29.406 355 11486.23 103.82 56817.29 88888.00 2018-12-21 07:57:29.906 355 11486.18 103.85 56817.34 88888.00 2018-12-21 07:57:30.406 355 11486.30 103.83 56817.35 88888.00 2018-12-21 07:57:30.906 355 11486.31 103.79 56817.38 88888.00 2018-12-21 07:57:31.406 355 11486.33 103.77 56817.45 88888.00 2018-12-21 07:57:31.906 355 11486.45 103.75 56817.54 88888.00 2018-12-21 07:57:32.406 355 11486.49 103.81 56817.54 88888.00 2018-12-21 07:57:32.906 355 11486.53 103.90 56817.57 88888.00 2018-12-21 07:57:33.906 355 11486.60 103.94 56817.76 88888.00 2018-12-21 07:57:34.406 355 11486.64 103.96 56817.79 88888.00 2018-12-21 07:57:34.906 355 11486.74 103.99 56817.81 88888.00 2018-12-21 07:57:35.406 355 11486.74 103.96 56817.83 88888.00 2018-12-21 07:57:35.906 355 11486.79 104.01 56817.87 88888.00 2018-12-21 07:57:36.406 355 11486.81 104.00 56817.94 88888.00 2018-12-21 07:57:36.906 355 11486.80 104.06 56817.98 88888.00 2018-12-21 07:57:37.406 355 11486.88 104.08 56818.00 88888.00 2018-12-21 07:57:37.906 355 11487.01 104.09 56818.03 88888.00 2018-12-21 07:57:38.406 355 11486.98 104.11 56818.03 88888.00 2018-12-21 07:57:38.906 355 11487.07 104.20 56818.05 88888.00 2018-12-21 07:57:39.406 355 11487.12 104.23 56818.09 88888.00 2018-12-21 07:57:39.906 355 11487.08 104.21 56818.14 88888.00 2018-12-21 07:57:40.406 355 11487.19 104.27 56818.15 88888.00 2018-12-21 07:57:40.906 355 11487.26 104.28 56818.18 88888.00 2018-12-21 07:57:41.406 355 11487.22 104.31 56818.22 88888.00 2018-12-21 07:57:41.906 355 11487.34 104.34 56818.31 88888.00 2018-12-21 07:57:42.406 355 11487.30 104.33 56818.31 88888.00 2018-12-21 07:57:42.906 355 11487.28 104.37 56818.33 88888.00 2018-12-21 07:57:43.406 355 11487.42 104.41 56818.46 88888.00 2018-12-21 07:57:43.906 355 11487.47 104.41 56818.46 88888.00 2018-12-21 07:57:44.406 355 11487.43 104.38 56818.51 88888.00 2018-12-21 07:57:44.906 355 11487.55 104.37 56818.54 88888.00 2018-12-21 07:57:45.406 355 11487.56 104.40 56818.57 88888.00 2018-12-21 07:57:45.906 355 11487.55 104.49 56818.65 88888.00 2018-12-21 07:57:46.406 355 11487.64 104.51 56818.70 88888.00 2018-12-21 07:57:46.906 355 11487.63 104.53 56818.77 88888.00 2018-12-21 07:57:47.406 355 11487.62 104.53 56818.79 88888.00 2018-12-21 07:57:47.906 355 11487.65 104.53 56818.86 88888.00 2018-12-21 07:57:48.406 355 11487.62 104.50 56818.95 88888.00 2018-12-21 07:57:48.906 355 11487.68 104.56 56818.98 88888.00 2018-12-21 07:57:49.406 355 11487.81 104.62 56818.95 88888.00 2018-12-21 07:57:49.906 355 11487.77 104.62 56818.98 88888.00 2018-12-21 07:57:50.406 355 11487.81 104.65 56819.05 88888.00 2018-12-21 07:57:50.906 355 11487.92 104.69 56819.08 88888.00 2018-12-21 07:57:51.406 355 11487.89 104.70 56819.06 88888.00 2018-12-21 07:57:51.906 355 11487.89 104.76 56819.06 88888.00 2018-12-21 07:57:52.406 355 11487.94 104.81 56819.11 88888.00 2018-12-21 07:57:52.906 355 11487.90 104.87 56819.14 88888.00 2018-12-21 07:57:53.406 355 11487.96 104.87 56819.14 88888.00 2018-12-21 07:57:53.907 355 11487.98 104.85 56819.06 88888.00 2018-12-21 07:57:54.407 355 11487.96 104.84 56819.04 88888.00 2018-12-21 07:57:54.907 355 11487.98 104.87 56819.06 88888.00 2018-12-21 07:57:55.407 355 11488.08 104.83 56819.10 88888.00 2018-12-21 07:57:55.907 355 11488.02 104.85 56819.17 88888.00 2018-12-21 07:57:56.407 355 11488.09 104.96 56819.21 88888.00 2018-12-21 07:57:56.907 355 11488.11 104.95 56819.23 88888.00 2018-12-21 07:57:57.407 355 11488.03 104.94 56819.25 88888.00 2018-12-21 07:57:57.907 355 11488.03 104.95 56819.23 88888.00 2018-12-21 07:57:58.407 355 11488.05 104.96 56819.21 88888.00 2018-12-21 07:57:58.907 355 11488.02 104.99 56819.25 88888.00 2018-12-21 07:57:59.407 355 11488.03 104.99 56819.28 88888.00 2018-12-21 07:57:59.907 355 11488.05 105.02 56819.34 88888.00 2018-12-21 07:58:00.407 355 11488.05 105.06 56819.35 88888.00 2018-12-21 07:58:00.907 355 11488.09 105.08 56819.38 88888.00 2018-12-21 07:58:01.407 355 11488.08 105.05 56819.40 88888.00 2018-12-21 07:58:01.907 355 11488.03 105.09 56819.43 88888.00 2018-12-21 07:58:02.407 355 11488.10 105.13 56819.42 88888.00 2018-12-21 07:58:02.907 355 11488.08 105.11 56819.40 88888.00 2018-12-21 07:58:03.407 355 11488.02 105.13 56819.38 88888.00 2018-12-21 07:58:03.907 355 11488.08 105.15 56819.40 88888.00 2018-12-21 07:58:04.407 355 11488.01 105.13 56819.41 88888.00 2018-12-21 07:58:04.907 355 11487.94 105.15 56819.43 88888.00 2018-12-21 07:58:05.407 355 11487.99 105.21 56819.46 88888.00 2018-12-21 07:58:05.907 355 11487.98 105.19 56819.46 88888.00 2018-12-21 07:58:06.407 355 11487.89 105.25 56819.46 88888.00 2018-12-21 07:58:06.907 355 11487.98 105.25 56819.41 88888.00 2018-12-21 07:58:07.407 355 11487.96 105.25 56819.40 88888.00 2018-12-21 07:58:07.907 355 11487.94 105.28 56819.47 88888.00 2018-12-21 07:58:08.407 355 11487.97 105.26 56819.42 88888.00 2018-12-21 07:58:08.907 355 11487.87 105.28 56819.33 88888.00 2018-12-21 07:58:09.407 355 11487.89 105.30 56819.28 88888.00 2018-12-21 07:58:09.907 355 11487.92 105.26 56819.22 88888.00 2018-12-21 07:58:10.407 355 11487.85 105.30 56819.24 88888.00 2018-12-21 07:58:10.907 355 11487.84 105.31 56819.28 88888.00 2018-12-21 07:58:11.407 355 11487.82 105.31 56819.24 88888.00 2018-12-21 07:58:11.907 355 11487.75 105.32 56819.17 88888.00 2018-12-21 07:58:12.407 355 11487.74 105.38 56819.24 88888.00 2018-12-21 07:58:12.907 355 11487.74 105.38 56819.27 88888.00 2018-12-21 07:58:13.407 355 11487.67 105.44 56819.24 88888.00 2018-12-21 07:58:13.907 355 11487.70 105.44 56819.29 88888.00 2018-12-21 07:58:14.407 355 11487.69 105.45 56819.31 88888.00 2018-12-21 07:58:14.907 355 11487.60 105.50 56819.33 88888.00 2018-12-21 07:58:15.407 355 11487.65 105.56 56819.37 88888.00 2018-12-21 07:58:15.907 355 11487.69 105.49 56819.41 88888.00 2018-12-21 07:58:16.407 355 11487.64 105.44 56819.36 88888.00 2018-12-21 07:58:16.907 355 11487.65 105.47 56819.30 88888.00 2018-12-21 07:58:17.407 355 11487.67 105.47 56819.29 88888.00 2018-12-21 07:58:17.907 355 11487.57 105.44 56819.30 88888.00 2018-12-21 07:58:18.407 355 11487.57 105.42 56819.31 88888.00 2018-12-21 07:58:18.907 355 11487.53 105.42 56819.27 88888.00 2018-12-21 07:58:19.407 355 11487.49 105.43 56819.31 88888.00 2018-12-21 07:58:19.907 355 11487.58 105.45 56819.34 88888.00 2018-12-21 07:58:20.407 355 11487.57 105.44 56819.34 88888.00 2018-12-21 07:58:20.907 355 11487.56 105.49 56819.33 88888.00 2018-12-21 07:58:21.407 355 11487.56 105.51 56819.31 88888.00 2018-12-21 07:58:21.907 355 11487.51 105.47 56819.29 88888.00 2018-12-21 07:58:22.407 355 11487.53 105.47 56819.34 88888.00 2018-12-21 07:58:22.907 355 11487.56 105.53 56819.30 88888.00 2018-12-21 07:58:23.407 355 11487.53 105.59 56819.24 88888.00 2018-12-21 07:58:23.907 355 11487.47 105.66 56819.35 88888.00 2018-12-21 07:58:24.407 355 11487.55 105.70 56819.37 88888.00 2018-12-21 07:58:24.907 355 11487.50 105.70 56819.41 88888.00 2018-12-21 07:58:25.407 355 11487.50 105.74 56819.46 88888.00 2018-12-21 07:58:25.907 355 11487.57 105.76 56819.47 88888.00 2018-12-21 07:58:26.407 355 11487.48 105.73 56819.49 88888.00 2018-12-21 07:58:26.907 355 11487.50 105.80 56819.57 88888.00 2018-12-21 07:58:27.407 355 11487.55 105.81 56819.56 88888.00 2018-12-21 07:58:27.907 355 11487.51 105.79 56819.57 88888.00 2018-12-21 07:58:29.407 355 11487.54 105.90 56819.62 88888.00 2018-12-21 07:58:29.907 355 11487.57 105.94 56819.62 88888.00 2018-12-21 07:58:30.407 355 11487.53 105.94 56819.63 88888.00 2018-12-21 07:58:30.907 355 11487.48 105.98 56819.59 88888.00 2018-12-21 07:58:31.407 355 11487.48 105.99 56819.60 88888.00 2018-12-21 07:58:31.907 355 11487.51 105.99 56819.52 88888.00 2018-12-21 07:58:32.407 355 11487.51 106.01 56819.49 88888.00 2018-12-21 07:58:32.907 355 11487.51 106.01 56819.53 88888.00 2018-12-21 07:58:33.407 355 11487.51 105.99 56819.52 88888.00 2018-12-21 07:58:33.907 355 11487.47 106.00 56819.54 88888.00 2018-12-21 07:58:34.407 355 11487.48 106.05 56819.52 88888.00 2018-12-21 07:58:34.907 355 11487.49 105.99 56819.49 88888.00 2018-12-21 07:58:35.407 355 11487.54 105.99 56819.48 88888.00 2018-12-21 07:58:35.907 355 11487.53 105.97 56819.49 88888.00 2018-12-21 07:58:36.407 355 11487.51 105.96 56819.54 88888.00 2018-12-21 07:58:36.907 355 11487.43 105.97 56819.54 88888.00 2018-12-21 07:58:37.407 355 11487.50 105.94 56819.57 88888.00 2018-12-21 07:58:37.907 355 11487.41 105.93 56819.57 88888.00 2018-12-21 07:58:38.407 355 11487.42 105.94 56819.57 88888.00 2018-12-21 07:58:38.907 355 11487.42 105.99 56819.59 88888.00 2018-12-21 07:58:39.407 355 11487.39 106.03 56819.60 88888.00 2018-12-21 07:58:39.907 355 11487.35 105.99 56819.61 88888.00 2018-12-21 07:58:40.407 355 11487.44 105.94 56819.55 88888.00 2018-12-21 07:58:40.907 355 11487.34 105.96 56819.59 88888.00 2018-12-21 07:58:41.407 355 11487.29 106.04 56819.61 88888.00 2018-12-21 07:58:41.907 355 11487.37 106.05 56819.59 88888.00 2018-12-21 07:58:42.407 355 11487.32 105.97 56819.61 88888.00 2018-12-21 07:58:42.907 355 11487.29 106.00 56819.62 88888.00 2018-12-21 07:58:43.407 355 11487.37 106.01 56819.62 88888.00 2018-12-21 07:58:43.907 355 11487.27 106.00 56819.60 88888.00 2018-12-21 07:58:44.407 355 11487.23 105.97 56819.62 88888.00 2018-12-21 07:58:44.907 355 11487.32 105.98 56819.63 88888.00 2018-12-21 07:58:45.407 355 11487.20 105.93 56819.61 88888.00 2018-12-21 07:58:45.907 355 11487.16 105.92 56819.59 88888.00 2018-12-21 07:58:46.907 355 11487.09 105.90 56819.54 88888.00 2018-12-21 07:58:47.407 355 11487.09 105.93 56819.59 88888.00 2018-12-21 07:58:47.907 355 11487.07 105.89 56819.56 88888.00 2018-12-21 07:58:48.407 355 11486.98 105.84 56819.59 88888.00 2018-12-21 07:58:48.907 355 11486.93 105.86 56819.56 88888.00 2018-12-21 07:58:49.407 355 11486.94 105.86 56819.52 88888.00 2018-12-21 07:58:49.907 355 11486.90 105.84 56819.47 88888.00 2018-12-21 07:58:50.407 355 11486.81 105.84 56819.48 88888.00 2018-12-21 07:58:50.907 355 11486.79 105.84 56819.44 88888.00 2018-12-21 07:58:51.407 355 11486.73 105.83 56819.41 88888.00 2018-12-21 07:58:51.907 355 11486.76 105.80 56819.42 88888.00 2018-12-21 07:58:52.407 355 11486.69 105.73 56819.43 88888.00 2018-12-21 07:58:52.907 355 11486.53 105.74 56819.36 88888.00 2018-12-21 07:58:53.407 355 11486.59 105.79 56819.34 88888.00 2018-12-21 07:58:53.907 355 11486.58 105.74 56819.30 88888.00 2018-12-21 07:58:54.407 355 11486.50 105.66 56819.24 88888.00 2018-12-21 07:58:54.907 355 11486.53 105.63 56819.23 88888.00 2018-12-21 07:58:55.407 355 11486.51 105.63 56819.21 88888.00 2018-12-21 07:58:55.907 355 11486.42 105.65 56819.24 88888.00 2018-12-21 07:58:56.407 355 11486.43 105.63 56819.20 88888.00 2018-12-21 07:58:56.907 355 11486.35 105.56 56819.17 88888.00 2018-12-21 07:58:57.407 355 11486.30 105.52 56819.15 88888.00 2018-12-21 07:58:57.907 355 11486.24 105.50 56819.15 88888.00 2018-12-21 07:58:58.407 355 11486.21 105.45 56819.18 88888.00 2018-12-21 07:58:58.907 355 11486.17 105.44 56819.15 88888.00 2018-12-21 07:58:59.407 355 11486.17 105.43 56819.11 88888.00 2018-12-21 07:59:00.407 355 11485.96 105.38 56818.98 88888.00 2018-12-21 07:59:00.907 355 11486.03 105.36 56818.95 88888.00 2018-12-21 07:59:01.407 355 11485.95 105.28 56818.92 88888.00 2018-12-21 07:59:01.907 355 11485.88 105.22 56818.90 88888.00 2018-12-21 07:59:02.407 355 11485.87 105.17 56818.91 88888.00 2018-12-21 07:59:02.907 355 11485.77 105.11 56818.93 88888.00 2018-12-21 07:59:03.407 355 11485.68 105.12 56818.98 88888.00 2018-12-21 07:59:03.907 355 11485.62 105.08 56818.95 88888.00 2018-12-21 07:59:04.407 355 11485.58 105.09 56818.85 88888.00 2018-12-21 07:59:04.907 355 11485.53 105.16 56818.79 88888.00 2018-12-21 07:59:05.407 355 11485.53 104.99 56818.77 88888.00 2018-12-21 07:59:05.907 355 11485.44 104.90 56818.72 88888.00 2018-12-21 07:59:06.407 355 11485.38 104.91 56818.71 88888.00 2018-12-21 07:59:06.907 355 11485.42 104.89 56818.71 88888.00 2018-12-21 07:59:07.407 355 11485.32 104.85 56818.65 88888.00 2018-12-21 07:59:07.907 355 11485.23 104.82 56818.66 88888.00 2018-12-21 07:59:08.407 355 11485.26 104.75 56818.65 88888.00 2018-12-21 07:59:08.907 355 11485.20 104.78 56818.59 88888.00 2018-12-21 07:59:09.407 355 11485.16 104.79 56818.58 88888.00 2018-12-21 07:59:09.907 355 11485.06 104.74 56818.63 88888.00 2018-12-21 07:59:10.407 355 11484.92 104.71 56818.59 88888.00 2018-12-21 07:59:10.907 355 11484.82 104.71 56818.56 88888.00 2018-12-21 07:59:11.407 355 11484.91 104.68 56818.50 88888.00 2018-12-21 07:59:11.907 355 11484.83 104.62 56818.52 88888.00 2018-12-21 07:59:12.407 355 11484.85 104.60 56818.54 88888.00 2018-12-21 07:59:12.907 355 11484.84 104.54 56818.48 88888.00 2018-12-21 07:59:13.407 355 11484.73 104.48 56818.44 88888.00 2018-12-21 07:59:13.907 355 11484.70 104.51 56818.50 88888.00 2018-12-21 07:59:14.407 355 11484.64 104.42 56818.53 88888.00 2018-12-21 07:59:14.907 355 11484.49 104.38 56818.47 88888.00 2018-12-21 07:59:15.407 355 11484.47 104.38 56818.46 88888.00 2018-12-21 07:59:15.907 355 11484.43 104.37 56818.51 88888.00 2018-12-21 07:59:16.407 355 11484.31 104.34 56818.51 88888.00 2018-12-21 07:59:16.907 355 11484.33 104.36 56818.46 88888.00 2018-12-21 07:59:17.407 355 11484.28 104.36 56818.41 88888.00 2018-12-21 07:59:17.907 355 11484.23 104.33 56818.44 88888.00 2018-12-21 07:59:18.407 355 11484.30 104.27 56818.40 88888.00 2018-12-21 07:59:18.907 355 11484.22 104.24 56818.35 88888.00 2018-12-21 07:59:19.407 355 11484.16 104.26 56818.35 88888.00 2018-12-21 07:59:19.907 355 11484.26 104.29 56818.24 88888.00 2018-12-21 07:59:20.407 355 11484.16 104.26 56818.19 88888.00 2018-12-21 07:59:20.907 355 11484.05 104.23 56818.13 88888.00 2018-12-21 07:59:21.407 355 11484.07 104.24 56818.01 88888.00 2018-12-21 07:59:21.907 355 11484.01 104.16 56817.99 88888.00 2018-12-21 07:59:22.407 355 11484.01 104.17 56817.87 88888.00 2018-12-21 07:59:22.907 355 11484.03 104.14 56817.79 88888.00 2018-12-21 07:59:23.407 355 11483.93 104.06 56817.79 88888.00 2018-12-21 07:59:23.907 355 11483.95 104.06 56817.74 88888.00 2018-12-21 07:59:24.407 355 11484.05 104.06 56817.64 88888.00 2018-12-21 07:59:24.907 355 11483.95 104.03 56817.58 88888.00 2018-12-21 07:59:25.407 355 11483.94 103.97 56817.53 88888.00 2018-12-21 07:59:25.907 355 11483.98 103.95 56817.43 88888.00 2018-12-21 07:59:26.407 355 11483.91 103.95 56817.34 88888.00 2018-12-21 07:59:26.907 355 11483.88 103.95 56817.31 88888.00 2018-12-21 07:59:27.407 355 11483.96 103.90 56817.23 88888.00 2018-12-21 07:59:27.907 355 11483.87 103.89 56817.16 88888.00 2018-12-21 07:59:28.407 355 11483.87 103.88 56817.12 88888.00 2018-12-21 07:59:28.907 355 11483.92 103.87 56817.06 88888.00 2018-12-21 07:59:29.407 355 11483.82 103.81 56817.03 88888.00 2018-12-21 07:59:29.907 355 11483.86 103.93 56817.03 88888.00 2018-12-21 07:59:30.407 355 11483.92 103.87 56817.02 88888.00 2018-12-21 07:59:30.907 355 11483.85 103.83 56816.94 88888.00 2018-12-21 07:59:31.407 355 11483.91 103.85 56816.86 88888.00 2018-12-21 07:59:31.907 355 11483.95 103.85 56816.78 88888.00 2018-12-21 07:59:32.407 355 11483.94 103.80 56816.74 88888.00 2018-12-21 07:59:32.907 355 11484.01 103.79 56816.73 88888.00 2018-12-21 07:59:33.407 355 11484.05 103.83 56816.70 88888.00 2018-12-21 07:59:33.907 355 11484.02 103.83 56816.62 88888.00 2018-12-21 07:59:34.407 355 11484.08 103.81 56816.60 88888.00 2018-12-21 07:59:34.907 355 11484.08 103.77 56816.62 88888.00 2018-12-21 07:59:35.407 355 11484.03 103.74 56816.55 88888.00 2018-12-21 07:59:35.907 355 11484.08 103.73 56816.48 88888.00 2018-12-21 07:59:36.407 355 11484.09 103.73 56816.40 88888.00 2018-12-21 07:59:36.907 355 11484.06 103.74 56816.40 88888.00 2018-12-21 07:59:37.407 355 11484.16 103.73 56816.36 88888.00 2018-12-21 07:59:37.907 355 11484.13 103.70 56816.33 88888.00 2018-12-21 07:59:38.407 355 11484.10 103.69 56816.25 88888.00 2018-12-21 07:59:38.907 355 11484.24 103.68 56816.15 88888.00 2018-12-21 07:59:39.407 355 11484.28 103.72 56816.10 88888.00 2018-12-21 07:59:39.907 355 11484.29 103.67 56816.07 88888.00 2018-12-21 07:59:40.407 355 11484.35 103.69 56816.04 88888.00 2018-12-21 07:59:40.907 355 11484.35 103.70 56816.03 88888.00 2018-12-21 07:59:41.907 355 11484.44 103.69 56816.10 88888.00 2018-12-21 07:59:42.407 355 11484.40 103.65 56816.02 88888.00 2018-12-21 07:59:42.907 355 11484.42 103.68 56816.02 88888.00 2018-12-21 07:59:43.407 355 11484.51 103.72 56816.00 88888.00 2018-12-21 07:59:43.907 355 11484.51 103.70 56815.91 88888.00 2018-12-21 07:59:44.407 355 11484.47 103.73 56815.93 88888.00 2018-12-21 07:59:44.907 355 11484.50 103.72 56815.85 88888.00 2018-12-21 07:59:45.407 355 11484.51 103.73 56815.82 88888.00 2018-12-21 07:59:45.907 355 11484.58 103.73 56815.78 88888.00 2018-12-21 07:59:46.407 355 11484.63 103.70 56815.82 88888.00 2018-12-21 07:59:46.907 355 11484.58 103.67 56815.78 88888.00 2018-12-21 07:59:47.407 355 11484.66 103.70 56815.70 88888.00 2018-12-21 07:59:47.907 355 11484.78 103.72 56815.64 88888.00 2018-12-21 07:59:48.407 355 11484.71 103.67 56815.65 88888.00 2018-12-21 07:59:48.907 355 11484.72 103.67 56815.64 88888.00 2018-12-21 07:59:49.407 355 11484.78 103.66 56815.64 88888.00 2018-12-21 07:59:49.907 355 11484.76 103.66 56815.64 88888.00 2018-12-21 07:59:50.407 355 11484.84 103.68 56815.61 88888.00 2018-12-21 07:59:50.907 355 11484.85 103.70 56815.50 88888.00 2018-12-21 07:59:51.407 355 11484.90 103.70 56815.52 88888.00 2018-12-21 07:59:51.907 355 11484.94 103.68 56815.52 88888.00 2018-12-21 07:59:52.407 355 11484.99 103.62 56815.53 88888.00 2018-12-21 07:59:52.907 355 11484.99 103.65 56815.51 88888.00 2018-12-21 07:59:53.407 355 11485.16 103.63 56815.49 88888.00 2018-12-21 07:59:53.907 355 11485.17 103.65 56815.40 88888.00 2018-12-21 07:59:54.407 355 11485.16 103.65 56815.39 88888.00 2018-12-21 07:59:54.907 355 11485.24 103.63 56815.43 88888.00 2018-12-21 07:59:55.407 355 11485.26 103.65 56815.36 88888.00 2018-12-21 07:59:55.907 355 11485.25 103.65 56815.39 88888.00 2018-12-21 07:59:56.407 355 11485.33 103.68 56815.38 88888.00 2018-12-21 07:59:56.907 355 11485.31 103.68 56815.30 88888.00 2018-12-21 07:59:57.407 355 11485.28 103.75 56815.33 88888.00 2018-12-21 07:59:57.907 355 11485.40 103.73 56815.32 88888.00 2018-12-21 07:59:58.407 355 11485.47 103.74 56815.30 88888.00 2018-12-21 07:59:58.907 355 11485.41 103.77 56815.35 88888.00 2018-12-21 07:59:59.907 355 11485.47 103.86 56815.36 88888.00 2018-12-21 08:00:00.407 355 11485.54 103.92 56815.36 88888.00 2018-12-21 08:00:00.907 355 11485.67 103.85 56815.42 88888.00 2018-12-21 08:00:01.407 355 11485.68 103.83 56815.36 88888.00 2018-12-21 08:00:01.907 355 11485.73 103.96 56815.39 88888.00 2018-12-21 08:00:02.407 355 11485.80 103.89 56815.44 88888.00 2018-12-21 08:00:02.907 355 11485.82 103.87 56815.46 88888.00 2018-12-21 08:00:03.407 355 11485.82 103.90 56815.49 88888.00 2018-12-21 08:00:03.907 355 11485.89 103.94 56815.53 88888.00 2018-12-21 08:00:04.407 355 11485.84 103.96 56815.57 88888.00 2018-12-21 08:00:04.907 355 11485.87 104.00 56815.62 88888.00 2018-12-21 08:00:05.408 355 11486.00 104.13 56815.63 88888.00 2018-12-21 08:00:05.908 355 11485.97 104.27 56815.68 88888.00 2018-12-21 08:00:06.408 355 11486.00 104.30 56815.71 88888.00 2018-12-21 08:00:06.908 355 11486.08 104.11 56815.76 88888.00 2018-12-21 08:00:07.408 355 11486.07 104.02 56815.83 88888.00 2018-12-21 08:00:07.908 355 11486.19 104.03 56815.85 88888.00 2018-12-21 08:00:08.408 355 11486.23 104.04 56815.87 88888.00 2018-12-21 08:00:08.908 355 11486.19 104.10 56815.94 88888.00 2018-12-21 08:00:09.408 355 11486.18 104.13 56815.97 88888.00 2018-12-21 08:00:09.908 355 11486.21 104.09 56816.01 88888.00 2018-12-21 08:00:10.408 355 11486.23 104.14 56816.03 88888.00 2018-12-21 08:00:10.908 355 11486.31 104.22 56816.08 88888.00 2018-12-21 08:00:11.408 355 11486.43 104.21 56816.10 88888.00 2018-12-21 08:00:11.908 355 11486.39 104.23 56816.20 88888.00 2018-12-21 08:00:12.408 355 11486.46 104.23 56816.27 88888.00 2018-12-21 08:00:12.908 355 11486.53 104.24 56816.27 88888.00 2018-12-21 08:00:13.408 355 11486.42 104.24 56816.36 88888.00 2018-12-21 08:00:13.908 355 11486.50 104.24 56816.44 88888.00 2018-12-21 08:00:14.408 355 11486.52 104.27 56816.44 88888.00 2018-12-21 08:00:14.908 355 11486.60 104.31 56816.52 88888.00 2018-12-21 08:00:15.408 355 11486.62 104.33 56816.67 88888.00 2018-12-21 08:00:15.908 355 11486.62 104.33 56816.76 88888.00 2018-12-21 08:00:16.408 355 11486.59 104.35 56816.84 88888.00 2018-12-21 08:00:16.908 355 11486.72 104.37 56816.92 88888.00 2018-12-21 08:00:17.408 355 11486.70 104.43 56816.97 88888.00 2018-12-21 08:00:17.908 355 11486.72 104.48 56817.03 88888.00 2018-12-21 08:00:18.408 355 11486.85 104.44 56817.09 88888.00 2018-12-21 08:00:18.908 355 11486.91 104.47 56817.16 88888.00 2018-12-21 08:00:19.408 355 11486.90 104.50 56817.21 88888.00 2018-12-21 08:00:19.908 355 11487.01 104.57 56817.31 88888.00 2018-12-21 08:00:20.408 355 11486.94 104.62 56817.42 88888.00 2018-12-21 08:00:20.908 355 11487.00 104.62 56817.45 88888.00 2018-12-21 08:00:21.408 355 11487.14 104.61 56817.55 88888.00 2018-12-21 08:00:21.908 355 11487.12 104.57 56817.63 88888.00 2018-12-21 08:00:22.408 355 11487.13 104.63 56817.70 88888.00 2018-12-21 08:00:23.408 355 11487.18 104.63 56817.80 88888.00 2018-12-21 08:00:23.908 355 11487.16 104.63 56817.89 88888.00 2018-12-21 08:00:24.408 355 11487.26 104.69 56817.94 88888.00 2018-12-21 08:00:24.908 355 11487.29 104.75 56818.00 88888.00 2018-12-21 08:00:25.408 355 11487.33 104.77 56818.14 88888.00 2018-12-21 08:00:25.908 355 11487.43 104.79 56818.25 88888.00 2018-12-21 08:00:26.408 355 11487.39 104.79 56818.24 88888.00 2018-12-21 08:00:26.908 355 11487.40 104.79 56818.32 88888.00 2018-12-21 08:00:27.408 355 11487.50 104.82 56818.39 88888.00 2018-12-21 08:00:27.908 355 11487.48 104.85 56818.39 88888.00 2018-12-21 08:00:28.408 355 11487.49 104.89 56818.48 88888.00 2018-12-21 08:00:28.908 355 11487.55 104.87 56818.54 88888.00 2018-12-21 08:00:29.408 355 11487.51 104.88 56818.63 88888.00 2018-12-21 08:00:29.908 355 11487.57 104.87 56818.73 88888.00 2018-12-21 08:00:30.408 355 11487.68 104.84 56818.85 88888.00 2018-12-21 08:00:30.908 355 11487.63 104.82 56818.85 88888.00 2018-12-21 08:00:31.408 355 11487.65 104.90 56818.91 88888.00 2018-12-21 08:00:31.908 355 11487.70 104.94 56818.97 88888.00 2018-12-21 08:00:32.408 355 11487.68 104.96 56819.01 88888.00 2018-12-21 08:00:32.908 355 11487.68 105.03 56819.06 88888.00 2018-12-21 08:00:33.408 355 11487.65 105.03 56819.15 88888.00 2018-12-21 08:00:33.908 355 11487.72 105.05 56819.23 88888.00 2018-12-21 08:00:34.408 355 11487.88 105.01 56819.28 88888.00 2018-12-21 08:00:34.908 355 11487.87 105.01 56819.34 88888.00 2018-12-21 08:00:35.408 355 11487.78 105.06 56819.50 88888.00 2018-12-21 08:00:35.908 355 11487.79 105.10 56819.59 88888.00 2018-12-21 08:00:36.408 355 11487.82 105.09 56819.62 88888.00 2018-12-21 08:00:36.908 355 11487.83 105.15 56819.69 88888.00 2018-12-21 08:00:37.408 355 11487.95 105.19 56819.74 88888.00 2018-12-21 08:00:37.908 355 11487.95 105.18 56819.80 88888.00 2018-12-21 08:00:38.408 355 11487.94 105.19 56819.82 88888.00 2018-12-21 08:00:38.908 355 11488.02 105.19 56819.87 88888.00 2018-12-21 08:00:39.408 355 11487.99 105.22 56819.93 88888.00 2018-12-21 08:00:39.908 355 11487.98 105.24 56819.95 88888.00 2018-12-21 08:00:40.408 355 11488.03 105.29 56820.00 88888.00 2018-12-21 08:00:40.908 355 11487.97 105.32 56820.04 88888.00 2018-12-21 08:00:41.408 355 11487.95 105.38 56820.18 88888.00 2018-12-21 08:00:41.908 355 11488.04 105.42 56820.30 88888.00 2018-12-21 08:00:42.408 355 11488.04 105.38 56820.33 88888.00 2018-12-21 08:00:42.908 355 11488.03 105.42 56820.37 88888.00 2018-12-21 08:00:43.408 355 11488.15 105.40 56820.34 88888.00 2018-12-21 08:00:43.908 355 11488.06 105.44 56820.40 88888.00 2018-12-21 08:00:44.408 355 11488.05 105.46 56820.50 88888.00 2018-12-21 08:00:44.908 355 11488.12 105.50 56820.47 88888.00 2018-12-21 08:00:45.408 355 11487.96 105.51 56820.45 88888.00 2018-12-21 08:00:45.908 355 11487.99 105.53 56820.56 88888.00 2018-12-21 08:00:46.408 355 11488.05 105.53 56820.59 88888.00 2018-12-21 08:00:46.908 355 11488.02 105.52 56820.65 88888.00 2018-12-21 08:00:47.408 355 11487.98 105.56 56820.71 88888.00 2018-12-21 08:00:47.908 355 11488.03 105.56 56820.75 88888.00 2018-12-21 08:00:48.408 355 11487.97 105.55 56820.68 88888.00 2018-12-21 08:00:48.908 355 11488.02 105.59 56820.69 88888.00 2018-12-21 08:00:49.408 355 11487.98 105.58 56820.77 88888.00 2018-12-21 08:00:49.908 355 11487.88 105.51 56820.74 88888.00 2018-12-21 08:00:50.408 355 11487.89 105.56 56820.78 88888.00 2018-12-21 08:00:50.908 355 11487.91 105.56 56820.81 88888.00 2018-12-21 08:00:51.408 355 11487.87 105.57 56820.90 88888.00 2018-12-21 08:00:51.908 355 11487.96 105.55 56820.95 88888.00 2018-12-21 08:00:52.408 355 11487.98 105.49 56820.89 88888.00 2018-12-21 08:00:52.908 355 11487.87 105.51 56820.85 88888.00 2018-12-21 08:00:53.408 355 11487.91 105.53 56820.84 88888.00 2018-12-21 08:00:53.908 355 11487.87 105.51 56820.87 88888.00 2018-12-21 08:00:54.408 355 11487.85 105.52 56820.89 88888.00 2018-12-21 08:00:54.908 355 11487.84 105.56 56820.91 88888.00 2018-12-21 08:00:55.408 355 11487.81 105.52 56820.95 88888.00 2018-12-21 08:00:55.908 355 11487.77 105.56 56821.06 88888.00 2018-12-21 08:00:56.408 355 11487.78 105.58 56821.11 88888.00 2018-12-21 08:00:56.908 355 11487.68 105.58 56821.08 88888.00 2018-12-21 08:00:57.408 355 11487.58 105.56 56821.15 88888.00 2018-12-21 08:00:57.908 355 11487.65 105.56 56821.19 88888.00 2018-12-21 08:00:58.408 355 11487.50 105.57 56821.21 88888.00 2018-12-21 08:00:58.908 355 11487.43 105.62 56821.26 88888.00 2018-12-21 08:00:59.408 355 11487.49 105.65 56821.26 88888.00 2018-12-21 08:00:59.908 355 11487.46 105.60 56821.27 88888.00 2018-12-21 08:01:00.408 355 11487.43 105.62 56821.28 88888.00 2018-12-21 08:01:00.908 355 11487.49 105.65 56821.28 88888.00 2018-12-21 08:01:01.408 355 11487.37 105.63 56821.28 88888.00 2018-12-21 08:01:01.908 355 11487.32 105.64 56821.32 88888.00 2018-12-21 08:01:02.408 355 11487.36 105.64 56821.41 88888.00 2018-12-21 08:01:02.908 355 11487.25 105.60 56821.41 88888.00 2018-12-21 08:01:03.408 355 11487.22 105.65 56821.33 88888.00 2018-12-21 08:01:03.908 355 11487.27 105.65 56821.32 88888.00 2018-12-21 08:01:04.908 355 11487.11 105.69 56821.39 88888.00 2018-12-21 08:01:05.408 355 11487.13 105.71 56821.39 88888.00 2018-12-21 08:01:05.908 355 11487.05 105.73 56821.33 88888.00 2018-12-21 08:01:06.408 355 11487.06 105.72 56821.32 88888.00 2018-12-21 08:01:06.908 355 11487.09 105.74 56821.28 88888.00 2018-12-21 08:01:07.408 355 11486.99 105.78 56821.26 88888.00 2018-12-21 08:01:07.908 355 11487.01 105.84 56821.26 88888.00 2018-12-21 08:01:08.408 355 11487.06 105.80 56821.23 88888.00 2018-12-21 08:01:08.908 355 11486.95 105.78 56821.20 88888.00 2018-12-21 08:01:09.408 355 11486.95 105.80 56821.23 88888.00 2018-12-21 08:01:09.908 355 11487.00 105.86 56821.21 88888.00 2018-12-21 08:01:10.408 355 11486.86 105.85 56821.16 88888.00 2018-12-21 08:01:10.908 355 11486.86 105.89 56821.17 88888.00 2018-12-21 08:01:11.408 355 11486.85 105.89 56821.20 88888.00 2018-12-21 08:01:11.908 355 11486.80 105.90 56821.17 88888.00 2018-12-21 08:01:12.408 355 11486.79 105.92 56821.19 88888.00 2018-12-21 08:01:12.908 355 11486.72 105.93 56821.13 88888.00 2018-12-21 08:01:13.408 355 11486.66 105.90 56821.09 88888.00 2018-12-21 08:01:13.908 355 11486.72 105.92 56821.11 88888.00 2018-12-21 08:01:14.408 355 11486.72 105.89 56821.08 88888.00 2018-12-21 08:01:14.908 355 11486.64 105.94 56821.03 88888.00 2018-12-21 08:01:15.408 355 11486.56 106.01 56821.09 88888.00 2018-12-21 08:01:15.908 355 11486.59 105.98 56821.07 88888.00 2018-12-21 08:01:16.408 355 11486.46 105.97 56821.01 88888.00 2018-12-21 08:01:16.908 355 11486.50 105.98 56821.01 88888.00 2018-12-21 08:01:17.408 355 11486.50 105.94 56820.98 88888.00 2018-12-21 08:01:17.908 355 11486.40 105.94 56820.87 88888.00 2018-12-21 08:01:18.408 355 11486.44 105.96 56820.87 88888.00 2018-12-21 08:01:18.908 355 11486.48 105.90 56820.81 88888.00 2018-12-21 08:01:19.408 355 11486.44 105.91 56820.77 88888.00 2018-12-21 08:01:19.908 355 11486.45 105.96 56820.81 88888.00 2018-12-21 08:01:20.408 355 11486.37 105.99 56820.85 88888.00 2018-12-21 08:01:20.908 355 11486.36 105.99 56820.84 88888.00 2018-12-21 08:01:21.408 355 11486.36 105.99 56820.81 88888.00 2018-12-21 08:01:21.908 355 11486.33 105.94 56820.78 88888.00 2018-12-21 08:01:22.408 355 11486.33 105.90 56820.75 88888.00 2018-12-21 08:01:22.908 355 11486.46 105.90 56820.68 88888.00 2018-12-21 08:01:23.408 355 11486.45 105.89 56820.64 88888.00 2018-12-21 08:01:23.908 355 11486.42 105.89 56820.59 88888.00 2018-12-21 08:01:24.408 355 11486.42 105.94 56820.64 88888.00 2018-12-21 08:01:24.908 355 11486.36 105.96 56820.55 88888.00 2018-12-21 08:01:25.408 355 11486.30 105.97 56820.50 88888.00 2018-12-21 08:01:25.908 355 11486.32 105.94 56820.45 88888.00 2018-12-21 08:01:26.408 355 11486.28 105.91 56820.42 88888.00 2018-12-21 08:01:26.908 355 11486.28 105.93 56820.30 88888.00 2018-12-21 08:01:27.408 355 11486.38 105.91 56820.33 88888.00 2018-12-21 08:01:27.908 355 11486.30 105.87 56820.37 88888.00 2018-12-21 08:01:28.408 355 11486.32 105.89 56820.34 88888.00 2018-12-21 08:01:28.908 355 11486.42 105.87 56820.32 88888.00 2018-12-21 08:01:29.408 355 11486.28 105.83 56820.25 88888.00 2018-12-21 08:01:29.908 355 11486.28 105.87 56820.29 88888.00 2018-12-21 08:01:30.408 355 11486.25 105.94 56820.32 88888.00 2018-12-21 08:01:30.908 355 11486.14 105.96 56820.29 88888.00 2018-12-21 08:01:31.408 355 11486.17 105.99 56820.21 88888.00 2018-12-21 08:01:31.908 355 11486.18 105.98 56820.17 88888.00 2018-12-21 08:01:32.408 355 11486.16 105.93 56820.18 88888.00 2018-12-21 08:01:32.908 355 11486.24 105.93 56820.15 88888.00 2018-12-21 08:01:33.408 355 11486.35 105.92 56820.12 88888.00 2018-12-21 08:01:33.908 355 11486.26 105.94 56820.11 88888.00 2018-12-21 08:01:34.408 355 11486.28 105.90 56820.12 88888.00 2018-12-21 08:01:34.908 355 11486.25 105.90 56820.12 88888.00 2018-12-21 08:01:35.408 355 11486.15 105.85 56820.11 88888.00 2018-12-21 08:01:36.408 355 11486.23 105.86 56820.06 88888.00 2018-12-21 08:01:36.908 355 11486.19 105.84 56820.01 88888.00 2018-12-21 08:01:37.408 355 11486.24 105.85 56820.07 88888.00 2018-12-21 08:01:37.908 355 11486.25 105.85 56820.05 88888.00 2018-12-21 08:01:38.408 355 11486.15 105.90 56820.00 88888.00 2018-12-21 08:01:38.908 355 11486.23 105.91 56820.02 88888.00 2018-12-21 08:01:39.408 355 11486.16 105.90 56819.95 88888.00 2018-12-21 08:01:39.908 355 11486.05 105.89 56819.89 88888.00 2018-12-21 08:01:40.408 355 11486.12 105.90 56819.89 88888.00 2018-12-21 08:01:40.908 355 11486.17 105.85 56819.91 88888.00 2018-12-21 08:01:41.408 355 11486.15 105.90 56819.88 88888.00 2018-12-21 08:01:41.908 355 11486.18 105.87 56819.80 88888.00 2018-12-21 08:01:42.408 355 11486.10 105.80 56819.76 88888.00 2018-12-21 08:01:42.908 355 11486.05 105.79 56819.79 88888.00 2018-12-21 08:01:43.408 355 11486.10 105.79 56819.73 88888.00 2018-12-21 08:01:43.908 355 11486.16 105.76 56819.70 88888.00 2018-12-21 08:01:44.408 355 11486.18 105.77 56819.70 88888.00 2018-12-21 08:01:44.908 355 11486.17 105.77 56819.69 88888.00 2018-12-21 08:01:45.408 355 11486.11 105.76 56819.65 88888.00 2018-12-21 08:01:46.408 355 11486.18 105.80 56819.61 88888.00 2018-12-21 08:01:46.908 355 11486.14 105.79 56819.56 88888.00 2018-12-21 08:01:47.408 355 11486.15 105.79 56819.52 88888.00 2018-12-21 08:01:47.908 355 11486.21 105.79 56819.47 88888.00 2018-12-21 08:01:48.408 355 11486.10 105.81 56819.42 88888.00 2018-12-21 08:01:48.908 355 11486.05 105.80 56819.35 88888.00 2018-12-21 08:01:49.408 355 11486.09 105.80 56819.38 88888.00 2018-12-21 08:01:49.908 355 11486.07 105.80 56819.36 88888.00 2018-12-21 08:01:50.408 355 11486.09 105.77 56819.29 88888.00 2018-12-21 08:01:50.908 355 11486.14 105.71 56819.24 88888.00 2018-12-21 08:01:51.408 355 11486.07 105.74 56819.22 88888.00 2018-12-21 08:01:51.908 355 11486.12 105.77 56819.14 88888.00 2018-12-21 08:01:52.408 355 11486.22 105.74 56819.06 88888.00 2018-12-21 08:01:52.908 355 11486.08 105.70 56818.96 88888.00 2018-12-21 08:01:53.408 355 11486.09 105.69 56818.89 88888.00 2018-12-21 08:01:53.908 355 11486.08 105.65 56818.83 88888.00 2018-12-21 08:01:54.408 355 11486.05 105.71 56818.76 88888.00 2018-12-21 08:01:54.908 355 11486.05 105.74 56818.75 88888.00 2018-12-21 08:01:55.408 355 11486.03 105.70 56818.71 88888.00 2018-12-21 08:01:55.908 355 11486.01 105.69 56818.64 88888.00 2018-12-21 08:01:56.408 355 11486.11 105.71 56818.60 88888.00 2018-12-21 08:01:56.908 355 11486.11 105.67 56818.53 88888.00 2018-12-21 08:01:57.408 355 11486.07 105.67 56818.47 88888.00 2018-12-21 08:01:57.908 355 11486.09 105.65 56818.41 88888.00 2018-12-21 08:01:58.408 355 11486.09 105.65 56818.34 88888.00 2018-12-21 08:01:58.908 355 11486.07 105.65 56818.30 88888.00 2018-12-21 08:01:59.408 355 11486.09 105.67 56818.22 88888.00 2018-12-21 08:01:59.908 355 11486.00 105.65 56818.18 88888.00 2018-12-21 08:02:00.408 355 11485.96 105.69 56818.14 88888.00 2018-12-21 08:02:00.908 355 11486.07 105.69 56818.12 88888.00 2018-12-21 08:02:01.408 355 11486.03 105.63 56818.02 88888.00 2018-12-21 08:02:01.908 355 11486.01 105.64 56817.93 88888.00 2018-12-21 08:02:02.408 355 11486.07 105.65 56817.92 88888.00 2018-12-21 08:02:02.908 355 11486.10 105.63 56817.87 88888.00 2018-12-21 08:02:03.408 355 11486.09 105.64 56817.80 88888.00 2018-12-21 08:02:03.908 355 11486.08 105.63 56817.64 88888.00 2018-12-21 08:02:04.408 355 11486.00 105.58 56817.58 88888.00 2018-12-21 08:02:04.908 355 11485.98 105.56 56817.53 88888.00 2018-12-21 08:02:05.408 355 11486.02 105.55 56817.41 88888.00 2018-12-21 08:02:05.908 355 11485.98 105.57 56817.31 88888.00 2018-12-21 08:02:06.408 355 11485.98 105.55 56817.24 88888.00 2018-12-21 08:02:06.908 355 11486.04 105.51 56817.18 88888.00 2018-12-21 08:02:07.408 355 11485.96 105.53 56817.06 88888.00 2018-12-21 08:02:07.908 355 11485.91 105.56 56816.96 88888.00 2018-12-21 08:02:08.408 355 11485.93 105.50 56816.87 88888.00 2018-12-21 08:02:08.908 355 11485.89 105.49 56816.81 88888.00 2018-12-21 08:02:09.408 355 11485.95 105.49 56816.71 88888.00 2018-12-21 08:02:09.908 355 11485.96 105.44 56816.58 88888.00 2018-12-21 08:02:10.408 355 11485.95 105.47 56816.49 88888.00 2018-12-21 08:02:10.908 355 11485.94 105.44 56816.42 88888.00 2018-12-21 08:02:11.408 355 11485.97 105.38 56816.36 88888.00 2018-12-21 08:02:11.908 355 11485.93 105.39 56816.25 88888.00 2018-12-21 08:02:12.408 355 11485.91 105.43 56816.15 88888.00 2018-12-21 08:02:12.908 355 11485.98 105.43 56816.09 88888.00 2018-12-21 08:02:13.408 355 11485.91 105.44 56816.04 88888.00 2018-12-21 08:02:13.908 355 11485.91 105.47 56816.06 88888.00 2018-12-21 08:02:14.408 355 11485.94 105.45 56816.01 88888.00 2018-12-21 08:02:14.908 355 11485.89 105.46 56815.99 88888.00 2018-12-21 08:02:15.408 355 11485.98 105.45 56815.94 88888.00 2018-12-21 08:02:15.908 355 11485.95 105.44 56815.88 88888.00 2018-12-21 08:02:16.409 355 11485.91 105.44 56815.83 88888.00 2018-12-21 08:02:16.909 355 11485.98 105.43 56815.80 88888.00 2018-12-21 08:02:17.909 355 11485.88 105.50 56815.76 88888.00 2018-12-21 08:02:18.409 355 11485.95 105.49 56815.72 88888.00 2018-12-21 08:02:18.909 355 11486.00 105.45 56815.65 88888.00 2018-12-21 08:02:19.409 355 11485.90 105.46 56815.63 88888.00 2018-12-21 08:02:19.909 355 11485.95 105.47 56815.57 88888.00 2018-12-21 08:02:20.409 355 11485.90 105.40 56815.57 88888.00 2018-12-21 08:02:20.909 355 11485.90 105.47 56815.57 88888.00 2018-12-21 08:02:21.409 355 11485.94 105.47 56815.53 88888.00 2018-12-21 08:02:21.909 355 11485.88 105.40 56815.49 88888.00 2018-12-21 08:02:22.409 355 11485.83 105.44 56815.49 88888.00 2018-12-21 08:02:22.909 355 11486.00 105.44 56815.46 88888.00 2018-12-21 08:02:23.409 355 11485.96 105.43 56815.48 88888.00 2018-12-21 08:02:23.909 355 11485.90 105.43 56815.46 88888.00 2018-12-21 08:02:24.409 355 11486.04 105.42 56815.39 88888.00 2018-12-21 08:02:24.909 355 11486.02 105.39 56815.36 88888.00 2018-12-21 08:02:25.409 355 11485.97 105.42 56815.37 88888.00 2018-12-21 08:02:25.909 355 11486.11 105.43 56815.35 88888.00 2018-12-21 08:02:26.409 355 11486.11 105.39 56815.32 88888.00 2018-12-21 08:02:26.909 355 11486.10 105.35 56815.30 88888.00 2018-12-21 08:02:27.909 355 11486.10 105.32 56815.25 88888.00 2018-12-21 08:02:28.409 355 11486.16 105.32 56815.18 88888.00 2018-12-21 08:02:28.909 355 11486.14 105.33 56815.18 88888.00 2018-12-21 08:02:29.409 355 11486.12 105.30 56815.18 88888.00 2018-12-21 08:02:29.909 355 11486.21 105.40 56815.23 88888.00 2018-12-21 08:02:30.409 355 11486.31 105.45 56815.25 88888.00 2018-12-21 08:02:30.909 355 11486.35 105.46 56815.25 88888.00 2018-12-21 08:02:31.409 355 11486.33 105.45 56815.29 88888.00 2018-12-21 08:02:31.909 355 11486.39 105.43 56815.27 88888.00 2018-12-21 08:02:32.409 355 11486.42 105.38 56815.31 88888.00 2018-12-21 08:02:32.909 355 11486.31 105.39 56815.37 88888.00 2018-12-21 08:02:33.409 355 11486.36 105.43 56815.40 88888.00 2018-12-21 08:02:33.909 355 11486.36 105.46 56815.42 88888.00 2018-12-21 08:02:34.409 355 11486.46 105.51 56815.45 88888.00 2018-12-21 08:02:34.909 355 11486.53 105.46 56815.48 88888.00 2018-12-21 08:02:35.909 355 11486.50 105.46 56815.53 88888.00 2018-12-21 08:02:36.409 355 11486.59 105.38 56815.59 88888.00 2018-12-21 08:02:36.909 355 11486.56 105.36 56815.67 88888.00 2018-12-21 08:02:37.409 355 11486.55 105.42 56815.65 88888.00 2018-12-21 08:02:37.909 355 11486.64 105.46 56815.69 88888.00 2018-12-21 08:02:38.409 355 11486.59 105.45 56815.75 88888.00 2018-12-21 08:02:38.909 355 11486.63 105.51 56815.82 88888.00 2018-12-21 08:02:39.409 355 11486.67 105.58 56815.78 88888.00 2018-12-21 08:02:39.909 355 11486.70 105.59 56815.84 88888.00 2018-12-21 08:02:40.409 355 11486.71 105.59 56815.87 88888.00 2018-12-21 08:02:40.909 355 11486.73 105.59 56815.88 88888.00 2018-12-21 08:02:41.409 355 11486.67 105.60 56815.89 88888.00 2018-12-21 08:02:41.909 355 11486.72 105.59 56815.94 88888.00 2018-12-21 08:02:42.409 355 11486.71 105.57 56815.97 88888.00 2018-12-21 08:02:42.909 355 11486.72 105.62 56816.02 88888.00 2018-12-21 08:02:43.409 355 11486.79 105.65 56816.09 88888.00 2018-12-21 08:02:43.909 355 11486.80 105.64 56816.14 88888.00 2018-12-21 08:02:44.409 355 11486.76 105.69 56816.25 88888.00 2018-12-21 08:02:44.909 355 11486.81 105.72 56816.25 88888.00 2018-12-21 08:02:45.409 355 11486.87 105.77 56816.27 88888.00 2018-12-21 08:02:45.909 355 11486.80 105.69 56816.34 88888.00 2018-12-21 08:02:46.409 355 11486.83 105.69 56816.42 88888.00 2018-12-21 08:02:46.909 355 11486.84 105.66 56816.45 88888.00 2018-12-21 08:02:47.409 355 11486.86 105.65 56816.47 88888.00 2018-12-21 08:02:47.909 355 11486.97 105.70 56816.51 88888.00 2018-12-21 08:02:48.409 355 11486.94 105.71 56816.52 88888.00 2018-12-21 08:02:49.409 355 11487.05 105.72 56816.64 88888.00 2018-12-21 08:02:49.909 355 11487.00 105.76 56816.72 88888.00 2018-12-21 08:02:50.409 355 11486.93 105.79 56816.81 88888.00 2018-12-21 08:02:50.909 355 11487.06 105.80 56816.85 88888.00 2018-12-21 08:02:51.409 355 11486.97 105.77 56816.93 88888.00 2018-12-21 08:02:51.909 355 11486.98 105.79 56817.05 88888.00 2018-12-21 08:02:52.409 355 11487.02 105.78 56817.17 88888.00 2018-12-21 08:02:52.909 355 11486.97 105.79 56817.18 88888.00 2018-12-21 08:02:53.409 355 11486.92 105.89 56817.28 88888.00 2018-12-21 08:02:53.909 355 11487.01 105.87 56817.31 88888.00 2018-12-21 08:02:54.409 355 11486.98 105.86 56817.35 88888.00 2018-12-21 08:02:54.909 355 11486.95 105.91 56817.39 88888.00 2018-12-21 08:02:55.409 355 11486.99 105.96 56817.43 88888.00 2018-12-21 08:02:55.909 355 11486.93 105.92 56817.53 88888.00 2018-12-21 08:02:56.409 355 11486.85 105.93 56817.58 88888.00 2018-12-21 08:02:56.909 355 11486.88 105.96 56817.68 88888.00 2018-12-21 08:02:57.409 355 11486.97 105.94 56817.73 88888.00 2018-12-21 08:02:57.909 355 11487.00 105.98 56817.71 88888.00 2018-12-21 08:02:58.409 355 11487.01 106.05 56817.73 88888.00 2018-12-21 08:02:59.409 355 11487.04 106.10 56817.89 88888.00 2018-12-21 08:02:59.909 355 11487.05 106.10 56817.94 88888.00 2018-12-21 08:03:00.409 355 11487.00 106.10 56817.93 88888.00 2018-12-21 08:03:00.909 355 11486.99 106.12 56817.93 88888.00 2018-12-21 08:03:01.409 355 11487.06 106.05 56817.99 88888.00 2018-12-21 08:03:01.909 355 11487.00 106.03 56818.01 88888.00 2018-12-21 08:03:02.409 355 11487.05 106.12 56818.05 88888.00 2018-12-21 08:03:02.909 355 11487.13 106.12 56818.03 88888.00 2018-12-21 08:03:03.409 355 11487.07 106.10 56818.01 88888.00 2018-12-21 08:03:03.909 355 11487.14 106.13 56818.11 88888.00 2018-12-21 08:03:04.409 355 11487.22 106.13 56818.15 88888.00 2018-12-21 08:03:04.909 355 11487.18 106.13 56818.16 88888.00 2018-12-21 08:03:05.409 355 11487.14 106.20 56818.20 88888.00 2018-12-21 08:03:05.909 355 11487.20 106.15 56818.25 88888.00 2018-12-21 08:03:06.409 355 11487.22 106.14 56818.26 88888.00 2018-12-21 08:03:06.909 355 11487.23 106.20 56818.27 88888.00 2018-12-21 08:03:07.409 355 11487.30 106.18 56818.30 88888.00 2018-12-21 08:03:07.909 355 11487.25 106.23 56818.35 88888.00 2018-12-21 08:03:08.409 355 11487.28 106.28 56818.34 88888.00 2018-12-21 08:03:08.909 355 11487.28 106.27 56818.35 88888.00 2018-12-21 08:03:09.409 355 11487.28 106.25 56818.43 88888.00 2018-12-21 08:03:09.909 355 11487.30 106.31 56818.50 88888.00 2018-12-21 08:03:10.409 355 11487.29 106.30 56818.53 88888.00 2018-12-21 08:03:10.909 355 11487.30 106.28 56818.60 88888.00 2018-12-21 08:03:11.409 355 11487.39 106.31 56818.61 88888.00 2018-12-21 08:03:11.909 355 11487.34 106.32 56818.59 88888.00 2018-12-21 08:03:12.409 355 11487.29 106.35 56818.59 88888.00 2018-12-21 08:03:12.909 355 11487.39 106.38 56818.67 88888.00 2018-12-21 08:03:13.409 355 11487.42 106.33 56818.64 88888.00 2018-12-21 08:03:13.909 355 11487.37 106.34 56818.60 88888.00 2018-12-21 08:03:14.409 355 11487.39 106.35 56818.63 88888.00 2018-12-21 08:03:14.909 355 11487.39 106.38 56818.60 88888.00 2018-12-21 08:03:15.409 355 11487.36 106.41 56818.59 88888.00 2018-12-21 08:03:15.909 355 11487.44 106.42 56818.58 88888.00 2018-12-21 08:03:16.409 355 11487.30 106.39 56818.61 88888.00 2018-12-21 08:03:16.909 355 11487.29 106.39 56818.65 88888.00 2018-12-21 08:03:17.409 355 11487.34 106.34 56818.64 88888.00 2018-12-21 08:03:17.909 355 11487.40 106.38 56818.69 88888.00 2018-12-21 08:03:18.409 355 11487.43 106.40 56818.67 88888.00 2018-12-21 08:03:18.909 355 11487.40 106.44 56818.71 88888.00 2018-12-21 08:03:19.409 355 11487.29 106.44 56818.72 88888.00 2018-12-21 08:03:19.909 355 11487.30 106.42 56818.70 88888.00 2018-12-21 08:03:20.409 355 11487.25 106.39 56818.69 88888.00 2018-12-21 08:03:20.909 355 11487.13 106.34 56818.66 88888.00 2018-12-21 08:03:21.409 355 11487.11 106.39 56818.75 88888.00 2018-12-21 08:03:21.909 355 11487.13 106.40 56818.73 88888.00 2018-12-21 08:03:22.409 355 11487.04 106.37 56818.71 88888.00 2018-12-21 08:03:22.909 355 11487.04 106.39 56818.71 88888.00 2018-12-21 08:03:23.409 355 11487.01 106.34 56818.75 88888.00 2018-12-21 08:03:23.909 355 11486.95 106.31 56818.72 88888.00 2018-12-21 08:03:24.409 355 11486.98 106.39 56818.71 88888.00 2018-12-21 08:03:24.909 355 11487.01 106.32 56818.72 88888.00 2018-12-21 08:03:25.409 355 11486.98 106.31 56818.76 88888.00 2018-12-21 08:03:25.909 355 11486.88 106.34 56818.70 88888.00 2018-12-21 08:03:26.409 355 11486.91 106.32 56818.67 88888.00 2018-12-21 08:03:26.909 355 11486.80 106.33 56818.67 88888.00 2018-12-21 08:03:27.409 355 11486.74 106.37 56818.71 88888.00 2018-12-21 08:03:27.909 355 11486.72 106.32 56818.72 88888.00 2018-12-21 08:03:28.409 355 11486.71 106.28 56818.64 88888.00 2018-12-21 08:03:28.909 355 11486.74 106.28 56818.58 88888.00 2018-12-21 08:03:29.409 355 11486.65 106.28 56818.60 88888.00 2018-12-21 08:03:29.909 355 11486.51 106.26 56818.69 88888.00 2018-12-21 08:03:30.909 355 11486.57 106.40 56818.56 88888.00 2018-12-21 08:03:31.409 355 11486.44 106.40 56818.57 88888.00 2018-12-21 08:03:31.909 355 11486.42 106.40 56818.57 88888.00 2018-12-21 08:03:32.409 355 11486.36 106.37 56818.47 88888.00 2018-12-21 08:03:32.909 355 11486.28 106.37 56818.45 88888.00 2018-12-21 08:03:33.409 355 11486.24 106.42 56818.40 88888.00 2018-12-21 08:03:33.909 355 11486.21 106.37 56818.38 88888.00 2018-12-21 08:03:34.409 355 11486.17 106.28 56818.37 88888.00 2018-12-21 08:03:34.909 355 11486.17 106.26 56818.37 88888.00 2018-12-21 08:03:35.409 355 11486.08 106.20 56818.25 88888.00 2018-12-21 08:03:35.909 355 11486.03 106.27 56818.32 88888.00 2018-12-21 08:03:36.409 355 11486.04 106.31 56818.37 88888.00 2018-12-21 08:03:36.909 355 11486.00 106.24 56818.25 88888.00 2018-12-21 08:03:37.409 355 11485.97 106.23 56818.24 88888.00 2018-12-21 08:03:37.909 355 11486.00 106.18 56818.21 88888.00 2018-12-21 08:03:38.409 355 11485.97 106.10 56818.14 88888.00 2018-12-21 08:03:38.909 355 11485.88 106.05 56818.14 88888.00 2018-12-21 08:03:39.409 355 11485.90 106.01 56818.13 88888.00 2018-12-21 08:03:39.909 355 11485.91 106.08 56818.08 88888.00 2018-12-21 08:03:40.909 355 11485.87 106.03 56818.08 88888.00 2018-12-21 08:03:41.409 355 11485.81 106.06 56818.03 88888.00 2018-12-21 08:03:41.909 355 11485.84 106.03 56818.03 88888.00 2018-12-21 08:03:42.409 355 11485.87 105.98 56818.01 88888.00 2018-12-21 08:03:42.909 355 11485.81 105.99 56817.98 88888.00 2018-12-21 08:03:43.409 355 11485.86 106.03 56817.93 88888.00 2018-12-21 08:03:43.909 355 11485.91 106.03 56817.84 88888.00 2018-12-21 08:03:44.409 355 11485.87 106.01 56817.81 88888.00 2018-12-21 08:03:44.909 355 11485.87 106.08 56817.79 88888.00 2018-12-21 08:03:45.409 355 11485.90 106.12 56817.75 88888.00 2018-12-21 08:03:45.909 355 11485.86 106.08 56817.71 88888.00 2018-12-21 08:03:46.409 355 11485.87 105.99 56817.67 88888.00 2018-12-21 08:03:46.909 355 11485.88 105.92 56817.60 88888.00 2018-12-21 08:03:47.409 355 11485.88 105.92 56817.54 88888.00 2018-12-21 08:03:47.909 355 11485.93 105.90 56817.48 88888.00 2018-12-21 08:03:48.909 355 11485.95 105.87 56817.49 88888.00 2018-12-21 08:03:49.409 355 11486.00 105.87 56817.49 88888.00 2018-12-21 08:03:49.909 355 11486.04 105.87 56817.43 88888.00 2018-12-21 08:03:50.409 355 11486.02 105.85 56817.42 88888.00 2018-12-21 08:03:50.909 355 11486.05 105.83 56817.34 88888.00 2018-12-21 08:03:51.409 355 11486.05 105.84 56817.31 88888.00 2018-12-21 08:03:51.909 355 11486.08 105.86 56817.28 88888.00 2018-12-21 08:03:52.409 355 11486.18 105.87 56817.22 88888.00 2018-12-21 08:03:52.909 355 11486.21 105.89 56817.17 88888.00 2018-12-21 08:03:53.409 355 11486.14 105.87 56817.18 88888.00 2018-12-21 08:03:53.909 355 11486.12 105.85 56817.17 88888.00 2018-12-21 08:03:54.409 355 11486.22 105.90 56817.17 88888.00 2018-12-21 08:03:54.909 355 11486.17 105.90 56817.21 88888.00 2018-12-21 08:03:55.409 355 11486.17 105.89 56817.18 88888.00 2018-12-21 08:03:55.909 355 11486.22 105.84 56817.18 88888.00 2018-12-21 08:03:56.409 355 11486.25 105.86 56817.13 88888.00 2018-12-21 08:03:56.909 355 11486.29 105.89 56817.15 88888.00 2018-12-21 08:03:57.409 355 11486.21 105.84 56817.17 88888.00 2018-12-21 08:03:57.909 355 11486.17 105.83 56817.09 88888.00 2018-12-21 08:03:58.409 355 11486.25 105.81 56817.06 88888.00 2018-12-21 08:03:58.909 355 11486.35 105.85 56817.05 88888.00 2018-12-21 08:03:59.409 355 11486.31 105.84 56817.06 88888.00 2018-12-21 08:03:59.909 355 11486.38 105.80 56817.04 88888.00 2018-12-21 08:04:00.409 355 11486.36 105.80 56816.99 88888.00 2018-12-21 08:04:00.909 355 11486.33 105.83 56817.05 88888.00 2018-12-21 08:04:01.409 355 11486.48 105.81 56817.03 88888.00 2018-12-21 08:04:01.909 355 11486.37 105.80 56817.00 88888.00 2018-12-21 08:04:02.409 355 11486.42 105.83 56816.99 88888.00 2018-12-21 08:04:02.909 355 11486.52 105.78 56817.00 88888.00 2018-12-21 08:04:03.409 355 11486.58 105.71 56816.97 88888.00 2018-12-21 08:04:03.909 355 11486.57 105.72 56816.87 88888.00 2018-12-21 08:04:04.409 355 11486.66 105.72 56816.84 88888.00 2018-12-21 08:04:04.909 355 11486.66 105.70 56816.81 88888.00 2018-12-21 08:04:05.409 355 11486.70 105.70 56816.80 88888.00 2018-12-21 08:04:05.909 355 11486.79 105.67 56816.87 88888.00 2018-12-21 08:04:06.409 355 11486.79 105.64 56816.84 88888.00 2018-12-21 08:04:06.909 355 11486.85 105.65 56816.84 88888.00 2018-12-21 08:04:07.409 355 11486.97 105.69 56816.83 88888.00 2018-12-21 08:04:07.909 355 11486.95 105.66 56816.81 88888.00 2018-12-21 08:04:08.409 355 11486.94 105.67 56816.84 88888.00 2018-12-21 08:04:08.909 355 11486.99 105.66 56816.85 88888.00 2018-12-21 08:04:09.409 355 11487.02 105.65 56816.83 88888.00 2018-12-21 08:04:09.909 355 11487.15 105.62 56816.80 88888.00 2018-12-21 08:04:10.409 355 11487.14 105.58 56816.81 88888.00 2018-12-21 08:04:10.909 355 11487.16 105.57 56816.83 88888.00 2018-12-21 08:04:11.409 355 11487.19 105.60 56816.86 88888.00 2018-12-21 08:04:12.409 355 11487.14 105.52 56816.80 88888.00 2018-12-21 08:04:12.909 355 11487.27 105.51 56816.76 88888.00 2018-12-21 08:04:13.409 355 11487.26 105.49 56816.74 88888.00 2018-12-21 08:04:13.909 355 11487.27 105.45 56816.68 88888.00 2018-12-21 08:04:14.409 355 11487.28 105.50 56816.68 88888.00 2018-12-21 08:04:14.909 355 11487.32 105.39 56816.65 88888.00 2018-12-21 08:04:15.409 355 11487.35 105.38 56816.64 88888.00 2018-12-21 08:04:15.909 355 11487.37 105.38 56816.61 88888.00 2018-12-21 08:04:16.409 355 11487.36 105.33 56816.54 88888.00 2018-12-21 08:04:16.909 355 11487.39 105.36 56816.57 88888.00 2018-12-21 08:04:17.409 355 11487.42 105.35 56816.60 88888.00 2018-12-21 08:04:17.909 355 11487.46 105.33 56816.62 88888.00 2018-12-21 08:04:18.409 355 11487.43 105.33 56816.61 88888.00 2018-12-21 08:04:18.909 355 11487.44 105.37 56816.54 88888.00 2018-12-21 08:04:19.409 355 11487.44 105.32 56816.52 88888.00 2018-12-21 08:04:19.909 355 11487.47 105.32 56816.54 88888.00 2018-12-21 08:04:20.409 355 11487.55 105.22 56816.55 88888.00 2018-12-21 08:04:20.909 355 11487.58 105.18 56816.54 88888.00 2018-12-21 08:04:21.409 355 11487.53 105.16 56816.53 88888.00 2018-12-21 08:04:21.909 355 11487.56 105.11 56816.53 88888.00 2018-12-21 08:04:22.409 355 11487.56 105.12 56816.49 88888.00 2018-12-21 08:04:22.909 355 11487.60 105.10 56816.47 88888.00 2018-12-21 08:04:23.409 355 11487.61 105.11 56816.45 88888.00 2018-12-21 08:04:23.909 355 11487.58 105.12 56816.46 88888.00 2018-12-21 08:04:24.409 355 11487.56 105.15 56816.46 88888.00 2018-12-21 08:04:24.909 355 11487.69 105.12 56816.47 88888.00 2018-12-21 08:04:25.409 355 11487.64 105.06 56816.46 88888.00 2018-12-21 08:04:25.909 355 11487.74 105.08 56816.48 88888.00 2018-12-21 08:04:26.409 355 11487.70 105.08 56816.46 88888.00 2018-12-21 08:04:26.909 355 11487.65 105.02 56816.45 88888.00 2018-12-21 08:04:27.410 355 11487.69 105.03 56816.44 88888.00 2018-12-21 08:04:27.910 355 11487.74 105.02 56816.39 88888.00 2018-12-21 08:04:28.410 355 11487.75 105.01 56816.40 88888.00 2018-12-21 08:04:28.910 355 11487.68 105.06 56816.40 88888.00 2018-12-21 08:04:29.410 355 11487.64 105.02 56816.40 88888.00 2018-12-21 08:04:29.910 355 11487.64 104.97 56816.36 88888.00 2018-12-21 08:04:30.410 355 11487.64 105.01 56816.39 88888.00 2018-12-21 08:04:30.910 355 11487.69 104.95 56816.36 88888.00 2018-12-21 08:04:31.410 355 11487.70 104.91 56816.42 88888.00 2018-12-21 08:04:31.910 355 11487.70 104.94 56816.40 88888.00 2018-12-21 08:04:32.410 355 11487.64 104.89 56816.36 88888.00 2018-12-21 08:04:32.910 355 11487.61 104.96 56816.36 88888.00 2018-12-21 08:04:33.410 355 11487.65 104.98 56816.34 88888.00 2018-12-21 08:04:33.910 355 11487.68 104.90 56816.32 88888.00 2018-12-21 08:04:34.410 355 11487.74 104.95 56816.28 88888.00 2018-12-21 08:04:34.910 355 11487.74 104.99 56816.28 88888.00 2018-12-21 08:04:35.410 355 11487.67 104.94 56816.22 88888.00 2018-12-21 08:04:35.910 355 11487.71 104.89 56816.22 88888.00 2018-12-21 08:04:36.410 355 11487.78 104.85 56816.17 88888.00 2018-12-21 08:04:36.910 355 11487.71 104.79 56816.19 88888.00 2018-12-21 08:04:37.410 355 11487.78 104.78 56816.23 88888.00 2018-12-21 08:04:37.910 355 11487.77 104.78 56816.25 88888.00 2018-12-21 08:04:38.410 355 11487.74 104.81 56816.22 88888.00 2018-12-21 08:04:38.910 355 11487.82 104.79 56816.14 88888.00 2018-12-21 08:04:39.410 355 11487.87 104.76 56816.08 88888.00 2018-12-21 08:04:39.910 355 11487.84 104.76 56816.03 88888.00 2018-12-21 08:04:40.410 355 11487.82 104.77 56816.02 88888.00 2018-12-21 08:04:40.910 355 11487.89 104.77 56816.00 88888.00 2018-12-21 08:04:41.410 355 11487.88 104.78 56816.00 88888.00 2018-12-21 08:04:41.910 355 11487.97 104.82 56816.01 88888.00 2018-12-21 08:04:42.410 355 11487.98 104.81 56815.93 88888.00 2018-12-21 08:04:42.910 355 11487.97 104.74 56815.87 88888.00 2018-12-21 08:04:43.410 355 11488.05 104.74 56815.87 88888.00 2018-12-21 08:04:43.910 355 11488.08 104.75 56815.85 88888.00 2018-12-21 08:04:44.410 355 11487.99 104.74 56815.88 88888.00 2018-12-21 08:04:44.910 355 11488.04 104.76 56815.88 88888.00 2018-12-21 08:04:45.410 355 11488.15 104.70 56815.83 88888.00 2018-12-21 08:04:45.910 355 11488.06 104.65 56815.78 88888.00 2018-12-21 08:04:46.410 355 11488.13 104.65 56815.83 88888.00 2018-12-21 08:04:46.910 355 11488.03 104.68 56815.81 88888.00 2018-12-21 08:04:47.410 355 11488.01 104.68 56815.83 88888.00 2018-12-21 08:04:47.910 355 11488.03 104.70 56815.90 88888.00 2018-12-21 08:04:48.410 355 11488.04 104.63 56815.85 88888.00 2018-12-21 08:04:48.910 355 11487.97 104.63 56815.84 88888.00 2018-12-21 08:04:49.410 355 11488.11 104.61 56815.82 88888.00 2018-12-21 08:04:49.910 355 11488.19 104.63 56815.84 88888.00 2018-12-21 08:04:50.410 355 11488.16 104.69 56815.88 88888.00 2018-12-21 08:04:50.910 355 11488.16 104.65 56815.89 88888.00 2018-12-21 08:04:51.410 355 11488.15 104.64 56815.84 88888.00 2018-12-21 08:04:51.910 355 11488.09 104.67 56815.82 88888.00 2018-12-21 08:04:52.410 355 11488.22 104.67 56815.80 88888.00 2018-12-21 08:04:52.910 355 11488.17 104.63 56815.84 88888.00 2018-12-21 08:04:53.910 355 11488.18 104.64 56815.76 88888.00 2018-12-21 08:04:54.410 355 11488.17 104.62 56815.76 88888.00 2018-12-21 08:04:54.910 355 11488.22 104.63 56815.80 88888.00 2018-12-21 08:04:55.410 355 11488.29 104.60 56815.87 88888.00 2018-12-21 08:04:55.910 355 11488.22 104.56 56815.78 88888.00 2018-12-21 08:04:56.410 355 11488.24 104.60 56815.78 88888.00 2018-12-21 08:04:56.910 355 11488.29 104.57 56815.81 88888.00 2018-12-21 08:04:57.410 355 11488.20 104.60 56815.84 88888.00 2018-12-21 08:04:57.910 355 11488.23 104.65 56815.85 88888.00 2018-12-21 08:04:58.410 355 11488.32 104.63 56815.84 88888.00 2018-12-21 08:04:58.910 355 11488.33 104.67 56815.82 88888.00 2018-12-21 08:04:59.410 355 11488.36 104.74 56815.85 88888.00 2018-12-21 08:04:59.910 355 11488.40 104.64 56815.88 88888.00 2018-12-21 08:05:00.410 355 11488.30 104.64 56815.87 88888.00 2018-12-21 08:05:00.910 355 11488.43 104.70 56815.89 88888.00 2018-12-21 08:05:01.410 355 11488.45 104.71 56815.87 88888.00 2018-12-21 08:05:01.910 355 11488.40 104.81 56815.82 88888.00 2018-12-21 08:05:02.410 355 11488.37 104.88 56815.85 88888.00 2018-12-21 08:05:02.910 355 11488.50 104.77 56815.83 88888.00 2018-12-21 08:05:03.410 355 11488.47 104.70 56815.83 88888.00 2018-12-21 08:05:03.910 355 11488.57 104.64 56815.94 88888.00 2018-12-21 08:05:04.410 355 11488.57 104.68 56815.99 88888.00 2018-12-21 08:05:04.910 355 11488.50 104.64 56815.97 88888.00 2018-12-21 08:05:05.410 355 11488.62 104.63 56815.94 88888.00 2018-12-21 08:05:05.910 355 11488.61 104.65 56815.95 88888.00 2018-12-21 08:05:06.410 355 11488.59 104.65 56815.99 88888.00 2018-12-21 08:05:06.910 355 11488.69 104.65 56815.96 88888.00 2018-12-21 08:05:07.410 355 11488.68 104.65 56815.91 88888.00 2018-12-21 08:05:07.910 355 11488.67 104.64 56815.96 88888.00 2018-12-21 08:05:08.410 355 11488.75 104.63 56816.00 88888.00 2018-12-21 08:05:08.910 355 11488.74 104.58 56816.01 88888.00 2018-12-21 08:05:09.410 355 11488.80 104.62 56816.06 88888.00 2018-12-21 08:05:09.910 355 11488.92 104.64 56816.12 88888.00 2018-12-21 08:05:10.410 355 11488.86 104.60 56816.12 88888.00 2018-12-21 08:05:10.910 355 11488.83 104.60 56816.13 88888.00 2018-12-21 08:05:11.910 355 11488.90 104.71 56816.20 88888.00 2018-12-21 08:05:12.410 355 11488.94 104.69 56816.29 88888.00 2018-12-21 08:05:12.910 355 11489.00 104.67 56816.36 88888.00 2018-12-21 08:05:13.410 355 11489.00 104.65 56816.39 88888.00 2018-12-21 08:05:13.910 355 11489.06 104.67 56816.40 88888.00 2018-12-21 08:05:14.410 355 11489.09 104.70 56816.46 88888.00 2018-12-21 08:05:14.910 355 11489.02 104.75 56816.58 88888.00 2018-12-21 08:05:15.410 355 11489.07 104.79 56816.70 88888.00 2018-12-21 08:05:15.910 355 11489.09 104.87 56816.80 88888.00 2018-12-21 08:05:16.410 355 11489.01 104.84 56816.81 88888.00 2018-12-21 08:05:16.910 355 11489.03 104.83 56816.81 88888.00 2018-12-21 08:05:17.410 355 11489.14 104.83 56816.87 88888.00 2018-12-21 08:05:17.910 355 11489.13 104.79 56816.98 88888.00 2018-12-21 08:05:18.410 355 11489.17 104.81 56817.10 88888.00 2018-12-21 08:05:18.910 355 11489.13 104.81 56817.18 88888.00 2018-12-21 08:05:19.410 355 11489.09 104.83 56817.19 88888.00 2018-12-21 08:05:19.910 355 11489.14 104.87 56817.21 88888.00 2018-12-21 08:05:20.410 355 11489.15 104.85 56817.25 88888.00 2018-12-21 08:05:20.910 355 11489.16 104.81 56817.32 88888.00 2018-12-21 08:05:21.410 355 11489.18 104.77 56817.41 88888.00 2018-12-21 08:05:21.910 355 11489.18 104.79 56817.49 88888.00 2018-12-21 08:05:22.410 355 11489.13 104.78 56817.58 88888.00 2018-12-21 08:05:22.910 355 11489.16 104.78 56817.68 88888.00 2018-12-21 08:05:23.410 355 11489.15 104.79 56817.69 88888.00 2018-12-21 08:05:23.910 355 11489.11 104.79 56817.70 88888.00 2018-12-21 08:05:24.410 355 11489.07 104.81 56817.77 88888.00 2018-12-21 08:05:24.910 355 11489.07 104.75 56817.82 88888.00 2018-12-21 08:05:25.410 355 11489.09 104.76 56817.92 88888.00 2018-12-21 08:05:25.910 355 11489.15 104.79 56817.99 88888.00 2018-12-21 08:05:26.410 355 11489.10 104.82 56818.00 88888.00 2018-12-21 08:05:26.910 355 11489.03 104.87 56818.01 88888.00 2018-12-21 08:05:27.410 355 11489.15 104.85 56818.05 88888.00 2018-12-21 08:05:27.910 355 11489.13 104.71 56818.08 88888.00 2018-12-21 08:05:28.410 355 11489.11 104.69 56818.16 88888.00 2018-12-21 08:05:28.910 355 11489.15 104.76 56818.25 88888.00 2018-12-21 08:05:29.410 355 11489.04 104.78 56818.31 88888.00 2018-12-21 08:05:29.910 355 11489.02 104.79 56818.43 88888.00 2018-12-21 08:05:30.410 355 11489.11 104.79 56818.53 88888.00 2018-12-21 08:05:30.910 355 11489.04 104.78 56818.52 88888.00 2018-12-21 08:05:31.410 355 11489.04 104.81 56818.59 88888.00 2018-12-21 08:05:31.910 355 11489.09 104.75 56818.60 88888.00 2018-12-21 08:05:32.410 355 11489.07 104.75 56818.64 88888.00 2018-12-21 08:05:32.910 355 11489.10 104.78 56818.72 88888.00 2018-12-21 08:05:33.410 355 11489.10 104.79 56818.77 88888.00 2018-12-21 08:05:33.910 355 11489.04 104.83 56818.80 88888.00 2018-12-21 08:05:34.410 355 11489.09 104.83 56818.79 88888.00 2018-12-21 08:05:35.410 355 11489.04 104.81 56818.92 88888.00 2018-12-21 08:05:35.910 355 11489.11 104.74 56818.99 88888.00 2018-12-21 08:05:36.410 355 11489.01 104.70 56819.05 88888.00 2018-12-21 08:05:36.910 355 11488.94 104.72 56819.10 88888.00 2018-12-21 08:05:37.410 355 11489.11 104.72 56819.14 88888.00 2018-12-21 08:05:37.910 355 11489.13 104.71 56819.09 88888.00 2018-12-21 08:05:38.410 355 11489.07 104.68 56819.15 88888.00 2018-12-21 08:05:38.910 355 11489.09 104.77 56819.17 88888.00 2018-12-21 08:05:39.410 355 11489.09 104.81 56819.22 88888.00 2018-12-21 08:05:39.910 355 11488.93 104.81 56819.24 88888.00 2018-12-21 08:05:40.410 355 11489.03 104.76 56819.20 88888.00 2018-12-21 08:05:40.910 355 11489.04 104.78 56819.23 88888.00 2018-12-21 08:05:41.410 355 11489.02 104.83 56819.22 88888.00 2018-12-21 08:05:41.910 355 11489.04 104.85 56819.23 88888.00 2018-12-21 08:05:42.410 355 11489.04 104.82 56819.31 88888.00 2018-12-21 08:05:42.910 355 11488.95 104.84 56819.34 88888.00 2018-12-21 08:05:43.410 355 11489.06 104.81 56819.29 88888.00 2018-12-21 08:05:43.910 355 11489.04 104.82 56819.31 88888.00 2018-12-21 08:05:44.410 355 11489.02 104.76 56819.35 88888.00 2018-12-21 08:05:44.910 355 11488.92 104.74 56819.34 88888.00 2018-12-21 08:05:45.410 355 11488.94 104.75 56819.37 88888.00 2018-12-21 08:05:45.910 355 11488.90 104.72 56819.43 88888.00 2018-12-21 08:05:46.410 355 11488.95 104.71 56819.48 88888.00 2018-12-21 08:05:46.910 355 11488.87 104.71 56819.49 88888.00 2018-12-21 08:05:47.410 355 11488.97 104.74 56819.46 88888.00 2018-12-21 08:05:47.910 355 11488.96 104.76 56819.50 88888.00 2018-12-21 08:05:48.410 355 11488.81 104.79 56819.53 88888.00 2018-12-21 08:05:48.910 355 11488.86 104.84 56819.53 88888.00 2018-12-21 08:05:49.410 355 11488.86 104.82 56819.59 88888.00 2018-12-21 08:05:49.910 355 11488.82 104.77 56819.61 88888.00 2018-12-21 08:05:50.410 355 11488.87 104.76 56819.61 88888.00 2018-12-21 08:05:50.910 355 11488.78 104.79 56819.63 88888.00 2018-12-21 08:05:51.410 355 11488.67 104.81 56819.60 88888.00 2018-12-21 08:05:51.910 355 11488.72 104.78 56819.55 88888.00 2018-12-21 08:05:52.410 355 11488.75 104.81 56819.50 88888.00 2018-12-21 08:05:52.910 355 11488.69 104.83 56819.53 88888.00 2018-12-21 08:05:53.410 355 11488.72 104.85 56819.61 88888.00 2018-12-21 08:05:53.910 355 11488.68 104.81 56819.66 88888.00 2018-12-21 08:05:54.410 355 11488.59 104.79 56819.70 88888.00 2018-12-21 08:05:54.910 355 11488.68 104.84 56819.76 88888.00 2018-12-21 08:05:55.410 355 11488.60 104.85 56819.69 88888.00 2018-12-21 08:05:55.910 355 11488.52 104.87 56819.65 88888.00 2018-12-21 08:05:56.410 355 11488.57 104.83 56819.69 88888.00 2018-12-21 08:05:56.910 355 11488.52 104.87 56819.75 88888.00 2018-12-21 08:05:57.410 355 11488.51 104.89 56819.76 88888.00 2018-12-21 08:05:57.910 355 11488.55 104.88 56819.74 88888.00 2018-12-21 08:05:58.410 355 11488.50 104.84 56819.76 88888.00 2018-12-21 08:05:58.910 355 11488.48 104.91 56819.81 88888.00 2018-12-21 08:05:59.410 355 11488.54 104.96 56819.81 88888.00 2018-12-21 08:05:59.910 355 11488.47 104.91 56819.78 88888.00 2018-12-21 08:06:00.410 355 11488.48 104.89 56819.80 88888.00 2018-12-21 08:06:00.910 355 11488.47 104.84 56819.82 88888.00 2018-12-21 08:06:01.410 355 11488.37 104.82 56819.81 88888.00 2018-12-21 08:06:01.910 355 11488.31 104.83 56819.83 88888.00 2018-12-21 08:06:02.410 355 11488.32 104.89 56819.81 88888.00 2018-12-21 08:06:02.910 355 11488.31 104.89 56819.82 88888.00 2018-12-21 08:06:03.410 355 11488.32 104.89 56819.81 88888.00 2018-12-21 08:06:03.910 355 11488.33 104.81 56819.73 88888.00 2018-12-21 08:06:04.410 355 11488.31 104.78 56819.67 88888.00 2018-12-21 08:06:04.910 355 11488.32 104.82 56819.66 88888.00 2018-12-21 08:06:05.410 355 11488.29 104.81 56819.61 88888.00 2018-12-21 08:06:05.910 355 11488.19 104.83 56819.60 88888.00 2018-12-21 08:06:06.410 355 11488.23 104.83 56819.60 88888.00 2018-12-21 08:06:06.910 355 11488.30 104.76 56819.62 88888.00 2018-12-21 08:06:07.410 355 11488.18 104.71 56819.60 88888.00 2018-12-21 08:06:07.910 355 11488.23 104.72 56819.61 88888.00 2018-12-21 08:06:08.410 355 11488.31 104.71 56819.56 88888.00 2018-12-21 08:06:08.910 355 11488.24 104.75 56819.49 88888.00 2018-12-21 08:06:09.410 355 11488.32 104.78 56819.48 88888.00 2018-12-21 08:06:09.910 355 11488.32 104.70 56819.40 88888.00 2018-12-21 08:06:10.410 355 11488.25 104.62 56819.38 88888.00 2018-12-21 08:06:10.910 355 11488.33 104.65 56819.31 88888.00 2018-12-21 08:06:11.410 355 11488.31 104.67 56819.28 88888.00 2018-12-21 08:06:11.910 355 11488.25 104.67 56819.28 88888.00 2018-12-21 08:06:12.410 355 11488.34 104.63 56819.23 88888.00 2018-12-21 08:06:12.910 355 11488.32 104.56 56819.14 88888.00 2018-12-21 08:06:13.410 355 11488.34 104.54 56819.06 88888.00 2018-12-21 08:06:13.910 355 11488.33 104.49 56819.05 88888.00 2018-12-21 08:06:14.410 355 11488.24 104.47 56819.01 88888.00 2018-12-21 08:06:14.910 355 11488.30 104.62 56818.92 88888.00 2018-12-21 08:06:15.410 355 11488.39 104.65 56818.91 88888.00 2018-12-21 08:06:15.910 355 11488.40 104.54 56818.83 88888.00 2018-12-21 08:06:16.410 355 11488.40 104.47 56818.79 88888.00 2018-12-21 08:06:16.910 355 11488.41 104.43 56818.75 88888.00 2018-12-21 08:06:17.410 355 11488.32 104.44 56818.67 88888.00 2018-12-21 08:06:17.910 355 11488.34 104.42 56818.65 88888.00 2018-12-21 08:06:18.410 355 11488.40 104.40 56818.60 88888.00 2018-12-21 08:06:18.910 355 11488.32 104.41 56818.51 88888.00 2018-12-21 08:06:19.410 355 11488.33 104.36 56818.50 88888.00 2018-12-21 08:06:19.910 355 11488.37 104.30 56818.47 88888.00 2018-12-21 08:06:20.410 355 11488.34 104.33 56818.43 88888.00 2018-12-21 08:06:20.910 355 11488.36 104.34 56818.38 88888.00 2018-12-21 08:06:21.410 355 11488.41 104.29 56818.38 88888.00 2018-12-21 08:06:21.910 355 11488.40 104.33 56818.27 88888.00 2018-12-21 08:06:22.410 355 11488.46 104.35 56818.24 88888.00 2018-12-21 08:06:22.910 355 11488.34 104.36 56818.27 88888.00 2018-12-21 08:06:23.410 355 11488.30 104.37 56818.28 88888.00 2018-12-21 08:06:23.910 355 11488.43 104.30 56818.27 88888.00 2018-12-21 08:06:24.410 355 11488.40 104.22 56818.22 88888.00 2018-12-21 08:06:24.910 355 11488.32 104.17 56818.13 88888.00 2018-12-21 08:06:25.410 355 11488.39 104.16 56818.09 88888.00 2018-12-21 08:06:25.910 355 11488.36 104.16 56818.11 88888.00 2018-12-21 08:06:26.410 355 11488.43 104.15 56818.09 88888.00 2018-12-21 08:06:26.910 355 11488.46 104.19 56818.06 88888.00 2018-12-21 08:06:27.410 355 11488.37 104.17 56818.02 88888.00 2018-12-21 08:06:27.910 355 11488.31 104.20 56817.98 88888.00 2018-12-21 08:06:28.410 355 11488.40 104.17 56817.96 88888.00 2018-12-21 08:06:28.910 355 11488.38 104.19 56817.92 88888.00 2018-12-21 08:06:29.410 355 11488.40 104.23 56817.92 88888.00 2018-12-21 08:06:29.910 355 11488.43 104.17 56817.95 88888.00 2018-12-21 08:06:30.411 355 11488.43 104.10 56817.94 88888.00 2018-12-21 08:06:30.911 355 11488.37 104.15 56817.98 88888.00 2018-12-21 08:06:31.411 355 11488.41 104.06 56817.92 88888.00 2018-12-21 08:06:31.911 355 11488.36 104.03 56817.86 88888.00 2018-12-21 08:06:32.411 355 11488.38 104.07 56817.82 88888.00 2018-12-21 08:06:32.911 355 11488.37 104.08 56817.83 88888.00 2018-12-21 08:06:33.411 355 11488.36 104.09 56817.84 88888.00 2018-12-21 08:06:33.911 355 11488.43 104.02 56817.79 88888.00 2018-12-21 08:06:34.911 355 11488.38 104.06 56817.73 88888.00 2018-12-21 08:06:35.411 355 11488.47 104.06 56817.70 88888.00 2018-12-21 08:06:35.911 355 11488.45 103.97 56817.63 88888.00 2018-12-21 08:06:36.411 355 11488.31 103.96 56817.63 88888.00 2018-12-21 08:06:36.911 355 11488.39 103.90 56817.60 88888.00 2018-12-21 08:06:37.411 355 11488.39 103.89 56817.56 88888.00 2018-12-21 08:06:37.911 355 11488.31 103.90 56817.58 88888.00 2018-12-21 08:06:38.411 355 11488.32 103.93 56817.57 88888.00 2018-12-21 08:06:38.911 355 11488.29 103.87 56817.49 88888.00 2018-12-21 08:06:39.411 355 11488.26 103.87 56817.47 88888.00 2018-12-21 08:06:39.911 355 11488.40 103.86 56817.45 88888.00 2018-12-21 08:06:40.411 355 11488.34 103.82 56817.43 88888.00 2018-12-21 08:06:40.911 355 11488.30 103.79 56817.44 88888.00 2018-12-21 08:06:41.411 355 11488.30 103.75 56817.42 88888.00 2018-12-21 08:06:41.911 355 11488.19 103.79 56817.38 88888.00 2018-12-21 08:06:42.411 355 11488.19 103.81 56817.41 88888.00 2018-12-21 08:06:42.911 355 11488.17 103.79 56817.36 88888.00 2018-12-21 08:06:43.411 355 11488.13 103.73 56817.29 88888.00 2018-12-21 08:06:43.911 355 11488.16 103.73 56817.32 88888.00 2018-12-21 08:06:44.411 355 11488.19 103.72 56817.26 88888.00 2018-12-21 08:06:44.911 355 11488.17 103.68 56817.24 88888.00 2018-12-21 08:06:45.411 355 11488.13 103.62 56817.19 88888.00 2018-12-21 08:06:45.911 355 11488.09 103.55 56817.15 88888.00 2018-12-21 08:06:46.411 355 11487.98 103.49 56817.12 88888.00 2018-12-21 08:06:46.911 355 11488.08 103.45 56817.11 88888.00 2018-12-21 08:06:47.411 355 11488.03 103.42 56817.06 88888.00 2018-12-21 08:06:48.411 355 11487.94 103.49 56817.04 88888.00 2018-12-21 08:06:48.911 355 11487.85 103.49 56816.99 88888.00 2018-12-21 08:06:49.411 355 11487.77 103.42 56816.98 88888.00 2018-12-21 08:06:49.911 355 11487.94 103.40 56816.90 88888.00 2018-12-21 08:06:50.411 355 11487.85 103.39 56816.86 88888.00 2018-12-21 08:06:50.911 355 11487.82 103.35 56816.89 88888.00 2018-12-21 08:06:51.411 355 11487.87 103.34 56816.90 88888.00 2018-12-21 08:06:51.911 355 11487.71 103.38 56816.91 88888.00 2018-12-21 08:06:52.411 355 11487.68 103.39 56816.92 88888.00 2018-12-21 08:06:52.911 355 11487.78 103.42 56816.93 88888.00 2018-12-21 08:06:53.411 355 11487.75 103.41 56816.91 88888.00 2018-12-21 08:06:53.911 355 11487.68 103.35 56816.91 88888.00 2018-12-21 08:06:54.411 355 11487.72 103.24 56816.87 88888.00 2018-12-21 08:06:54.911 355 11487.63 103.24 56816.83 88888.00 2018-12-21 08:06:55.411 355 11487.67 103.24 56816.84 88888.00 2018-12-21 08:06:55.911 355 11487.71 103.28 56816.85 88888.00 2018-12-21 08:06:56.411 355 11487.61 103.26 56816.81 88888.00 2018-12-21 08:06:56.911 355 11487.63 103.22 56816.83 88888.00 2018-12-21 08:06:57.411 355 11487.69 103.21 56816.83 88888.00 2018-12-21 08:06:58.411 355 11487.57 103.28 56816.86 88888.00 2018-12-21 08:06:58.911 355 11487.60 103.25 56816.85 88888.00 2018-12-21 08:06:59.411 355 11487.56 103.20 56816.85 88888.00 2018-12-21 08:06:59.911 355 11487.61 103.12 56816.84 88888.00 2018-12-21 08:07:00.411 355 11487.57 103.06 56816.83 88888.00 2018-12-21 08:07:00.911 355 11487.57 103.08 56816.81 88888.00 2018-12-21 08:07:01.411 355 11487.64 103.02 56816.78 88888.00 2018-12-21 08:07:01.911 355 11487.63 103.09 56816.78 88888.00 2018-12-21 08:07:02.411 355 11487.53 103.18 56816.83 88888.00 2018-12-21 08:07:02.911 355 11487.58 103.13 56816.80 88888.00 2018-12-21 08:07:03.411 355 11487.53 103.09 56816.84 88888.00 2018-12-21 08:07:03.911 355 11487.48 103.08 56816.86 88888.00 2018-12-21 08:07:04.411 355 11487.56 103.05 56816.81 88888.00 2018-12-21 08:07:04.911 355 11487.54 103.08 56816.91 88888.00 2018-12-21 08:07:05.411 355 11487.51 103.07 56816.96 88888.00 2018-12-21 08:07:05.911 355 11487.61 103.05 56816.97 88888.00 2018-12-21 08:07:06.411 355 11487.58 103.02 56816.93 88888.00 2018-12-21 08:07:06.911 355 11487.56 103.02 56816.94 88888.00 2018-12-21 08:07:07.411 355 11487.56 103.02 56816.92 88888.00 2018-12-21 08:07:07.911 355 11487.48 103.04 56816.96 88888.00 2018-12-21 08:07:08.411 355 11487.54 103.06 56816.97 88888.00 2018-12-21 08:07:08.911 355 11487.54 102.97 56816.94 88888.00 2018-12-21 08:07:09.411 355 11487.61 102.97 56816.96 88888.00 2018-12-21 08:07:09.911 355 11487.62 103.00 56816.98 88888.00 2018-12-21 08:07:10.411 355 11487.56 102.99 56817.02 88888.00 2018-12-21 08:07:10.911 355 11487.49 102.97 56817.05 88888.00 2018-12-21 08:07:11.411 355 11487.51 102.93 56817.05 88888.00 2018-12-21 08:07:11.911 355 11487.47 102.93 56817.04 88888.00 2018-12-21 08:07:12.411 355 11487.49 102.94 56817.06 88888.00 2018-12-21 08:07:12.911 355 11487.56 102.95 56817.11 88888.00 2018-12-21 08:07:13.411 355 11487.53 102.91 56817.09 88888.00 2018-12-21 08:07:13.911 355 11487.58 102.92 56817.12 88888.00 2018-12-21 08:07:14.411 355 11487.63 102.95 56817.10 88888.00 2018-12-21 08:07:14.911 355 11487.56 102.87 56817.12 88888.00 2018-12-21 08:07:15.411 355 11487.53 102.86 56817.13 88888.00 2018-12-21 08:07:15.911 355 11487.58 102.86 56817.17 88888.00 2018-12-21 08:07:16.411 355 11487.51 102.87 56817.21 88888.00 2018-12-21 08:07:16.911 355 11487.55 102.90 56817.24 88888.00 2018-12-21 08:07:17.411 355 11487.60 102.85 56817.15 88888.00 2018-12-21 08:07:17.911 355 11487.54 102.81 56817.16 88888.00 2018-12-21 08:07:18.411 355 11487.56 102.87 56817.21 88888.00 2018-12-21 08:07:18.911 355 11487.57 102.84 56817.26 88888.00 2018-12-21 08:07:19.411 355 11487.56 102.83 56817.28 88888.00 2018-12-21 08:07:19.911 355 11487.61 102.84 56817.25 88888.00 2018-12-21 08:07:20.411 355 11487.63 102.80 56817.31 88888.00 2018-12-21 08:07:20.911 355 11487.54 102.84 56817.38 88888.00 2018-12-21 08:07:21.411 355 11487.56 102.90 56817.34 88888.00 2018-12-21 08:07:21.911 355 11487.60 102.85 56817.38 88888.00 2018-12-21 08:07:22.411 355 11487.58 102.84 56817.44 88888.00 2018-12-21 08:07:22.911 355 11487.64 102.84 56817.48 88888.00 2018-12-21 08:07:23.411 355 11487.65 102.83 56817.55 88888.00 2018-12-21 08:07:23.911 355 11487.57 102.79 56817.51 88888.00 2018-12-21 08:07:24.411 355 11487.65 102.79 56817.53 88888.00 2018-12-21 08:07:24.911 355 11487.61 102.84 56817.57 88888.00 2018-12-21 08:07:25.411 355 11487.55 102.88 56817.66 88888.00 2018-12-21 08:07:25.911 355 11487.67 102.87 56817.66 88888.00 2018-12-21 08:07:26.411 355 11487.63 102.86 56817.63 88888.00 2018-12-21 08:07:26.911 355 11487.58 102.90 56817.73 88888.00 2018-12-21 08:07:27.411 355 11487.57 102.91 56817.82 88888.00 2018-12-21 08:07:27.911 355 11487.47 102.91 56817.83 88888.00 2018-12-21 08:07:28.411 355 11487.48 102.90 56817.86 88888.00 2018-12-21 08:07:28.911 355 11487.55 102.88 56817.88 88888.00 2018-12-21 08:07:29.911 355 11487.49 102.86 56818.00 88888.00 2018-12-21 08:07:30.411 355 11487.54 102.92 56818.03 88888.00 2018-12-21 08:07:30.911 355 11487.47 102.90 56818.07 88888.00 2018-12-21 08:07:31.411 355 11487.54 102.91 56818.15 88888.00 2018-12-21 08:07:31.911 355 11487.54 102.94 56818.19 88888.00 2018-12-21 08:07:32.411 355 11487.41 102.95 56818.27 88888.00 2018-12-21 08:07:32.911 355 11487.42 102.97 56818.26 88888.00 2018-12-21 08:07:33.411 355 11487.43 102.91 56818.20 88888.00 2018-12-21 08:07:33.911 355 11487.39 102.87 56818.20 88888.00 2018-12-21 08:07:34.411 355 11487.47 102.88 56818.32 88888.00 2018-12-21 08:07:34.911 355 11487.46 102.93 56818.39 88888.00 2018-12-21 08:07:35.411 355 11487.37 102.91 56818.39 88888.00 2018-12-21 08:07:35.911 355 11487.44 102.88 56818.41 88888.00 2018-12-21 08:07:36.411 355 11487.36 102.87 56818.46 88888.00 2018-12-21 08:07:36.911 355 11487.46 102.93 56818.51 88888.00 2018-12-21 08:07:37.411 355 11487.49 102.97 56818.54 88888.00 2018-12-21 08:07:37.911 355 11487.37 102.97 56818.58 88888.00 2018-12-21 08:07:38.411 355 11487.37 102.99 56818.60 88888.00 2018-12-21 08:07:38.911 355 11487.41 102.98 56818.67 88888.00 2018-12-21 08:07:39.411 355 11487.36 102.97 56818.67 88888.00 2018-12-21 08:07:39.911 355 11487.33 103.02 56818.73 88888.00 2018-12-21 08:07:40.411 355 11487.36 103.02 56818.75 88888.00 2018-12-21 08:07:40.911 355 11487.27 103.00 56818.71 88888.00 2018-12-21 08:07:41.411 355 11487.32 103.01 56818.73 88888.00 2018-12-21 08:07:41.911 355 11487.37 103.07 56818.78 88888.00 2018-12-21 08:07:42.411 355 11487.29 103.07 56818.78 88888.00 2018-12-21 08:07:42.911 355 11487.33 103.09 56818.84 88888.00 2018-12-21 08:07:43.411 355 11487.37 103.07 56818.91 88888.00 2018-12-21 08:07:43.911 355 11487.35 103.05 56818.89 88888.00 2018-12-21 08:07:44.411 355 11487.35 103.09 56818.84 88888.00 2018-12-21 08:07:44.911 355 11487.41 103.13 56818.80 88888.00 2018-12-21 08:07:45.411 355 11487.34 103.15 56818.82 88888.00 2018-12-21 08:07:45.911 355 11487.36 103.14 56818.83 88888.00 2018-12-21 08:07:46.411 355 11487.33 103.13 56818.84 88888.00 2018-12-21 08:07:46.911 355 11487.29 103.15 56818.89 88888.00 2018-12-21 08:07:47.411 355 11487.34 103.15 56818.98 88888.00 2018-12-21 08:07:47.911 355 11487.40 103.18 56818.97 88888.00 2018-12-21 08:07:48.411 355 11487.37 103.17 56818.97 88888.00 2018-12-21 08:07:48.911 355 11487.40 103.14 56819.05 88888.00 2018-12-21 08:07:49.411 355 11487.34 103.12 56819.05 88888.00 2018-12-21 08:07:49.911 355 11487.32 103.12 56819.10 88888.00 2018-12-21 08:07:50.411 355 11487.42 103.18 56819.10 88888.00 2018-12-21 08:07:50.911 355 11487.41 103.20 56819.09 88888.00 2018-12-21 08:07:51.411 355 11487.36 103.20 56819.12 88888.00 2018-12-21 08:07:51.911 355 11487.41 103.21 56819.18 88888.00 2018-12-21 08:07:52.411 355 11487.33 103.18 56819.18 88888.00 2018-12-21 08:07:52.911 355 11487.32 103.21 56819.21 88888.00 2018-12-21 08:07:53.411 355 11487.40 103.25 56819.24 88888.00 2018-12-21 08:07:53.911 355 11487.36 103.26 56819.24 88888.00 2018-12-21 08:07:54.411 355 11487.41 103.25 56819.27 88888.00 2018-12-21 08:07:54.911 355 11487.35 103.21 56819.24 88888.00 2018-12-21 08:07:55.411 355 11487.30 103.22 56819.24 88888.00 2018-12-21 08:07:55.911 355 11487.35 103.28 56819.28 88888.00 2018-12-21 08:07:56.411 355 11487.36 103.25 56819.28 88888.00 2018-12-21 08:07:56.911 355 11487.30 103.31 56819.29 88888.00 2018-12-21 08:07:57.411 355 11487.37 103.31 56819.31 88888.00 2018-12-21 08:07:57.911 355 11487.35 103.26 56819.31 88888.00 2018-12-21 08:07:58.411 355 11487.28 103.32 56819.34 88888.00 2018-12-21 08:07:58.911 355 11487.33 103.38 56819.38 88888.00 2018-12-21 08:07:59.411 355 11487.33 103.40 56819.38 88888.00 2018-12-21 08:07:59.911 355 11487.28 103.41 56819.34 88888.00 2018-12-21 08:08:00.411 355 11487.33 103.40 56819.36 88888.00 2018-12-21 08:08:01.411 355 11487.25 103.34 56819.40 88888.00 2018-12-21 08:08:01.911 355 11487.27 103.40 56819.41 88888.00 2018-12-21 08:08:02.411 355 11487.19 103.36 56819.40 88888.00 2018-12-21 08:08:02.911 355 11487.19 103.39 56819.36 88888.00 2018-12-21 08:08:03.411 355 11487.28 103.40 56819.34 88888.00 2018-12-21 08:08:03.911 355 11487.29 103.38 56819.33 88888.00 2018-12-21 08:08:04.411 355 11487.28 103.39 56819.33 88888.00 2018-12-21 08:08:04.911 355 11487.23 103.42 56819.33 88888.00 2018-12-21 08:08:05.411 355 11487.12 103.42 56819.34 88888.00 2018-12-21 08:08:05.911 355 11487.16 103.41 56819.33 88888.00 2018-12-21 08:08:06.411 355 11487.18 103.45 56819.29 88888.00 2018-12-21 08:08:06.911 355 11487.09 103.53 56819.31 88888.00 2018-12-21 08:08:07.411 355 11487.09 103.52 56819.35 88888.00 2018-12-21 08:08:07.911 355 11487.16 103.49 56819.37 88888.00 2018-12-21 08:08:08.411 355 11487.12 103.47 56819.34 88888.00 2018-12-21 08:08:08.911 355 11487.13 103.49 56819.38 88888.00 2018-12-21 08:08:09.411 355 11487.15 103.43 56819.42 88888.00 2018-12-21 08:08:09.911 355 11487.16 103.46 56819.43 88888.00 2018-12-21 08:08:10.411 355 11487.19 103.52 56819.41 88888.00 2018-12-21 08:08:10.911 355 11487.19 103.53 56819.43 88888.00 2018-12-21 08:08:11.411 355 11487.11 103.51 56819.49 88888.00 2018-12-21 08:08:11.911 355 11487.14 103.55 56819.47 88888.00 2018-12-21 08:08:12.411 355 11487.09 103.55 56819.49 88888.00 2018-12-21 08:08:12.911 355 11487.09 103.60 56819.53 88888.00 2018-12-21 08:08:13.411 355 11487.14 103.58 56819.55 88888.00 2018-12-21 08:08:13.911 355 11487.06 103.56 56819.52 88888.00 2018-12-21 08:08:14.411 355 11487.00 103.67 56819.56 88888.00 2018-12-21 08:08:14.911 355 11487.01 103.67 56819.59 88888.00 2018-12-21 08:08:15.411 355 11486.99 103.63 56819.55 88888.00 2018-12-21 08:08:15.911 355 11487.08 103.60 56819.53 88888.00 2018-12-21 08:08:16.411 355 11487.13 103.62 56819.59 88888.00 2018-12-21 08:08:16.911 355 11487.15 103.63 56819.60 88888.00 2018-12-21 08:08:17.411 355 11487.18 103.67 56819.63 88888.00 2018-12-21 08:08:17.911 355 11487.21 103.68 56819.65 88888.00 2018-12-21 08:08:18.411 355 11487.15 103.70 56819.70 88888.00 2018-12-21 08:08:18.911 355 11487.22 103.72 56819.72 88888.00 2018-12-21 08:08:19.411 355 11487.23 103.73 56819.72 88888.00 2018-12-21 08:08:19.911 355 11487.13 103.73 56819.69 88888.00 2018-12-21 08:08:20.411 355 11487.19 103.80 56819.74 88888.00 2018-12-21 08:08:20.911 355 11487.26 103.85 56819.79 88888.00 2018-12-21 08:08:21.411 355 11487.29 103.81 56819.74 88888.00 2018-12-21 08:08:21.911 355 11487.42 103.82 56819.76 88888.00 2018-12-21 08:08:22.411 355 11487.41 103.79 56819.78 88888.00 2018-12-21 08:08:22.911 355 11487.48 103.83 56819.79 88888.00 2018-12-21 08:08:23.411 355 11487.49 103.83 56819.85 88888.00 2018-12-21 08:08:23.911 355 11487.50 103.81 56819.87 88888.00 2018-12-21 08:08:24.411 355 11487.49 103.86 56819.97 88888.00 2018-12-21 08:08:24.911 355 11487.58 103.82 56819.97 88888.00 2018-12-21 08:08:25.411 355 11487.55 103.85 56820.01 88888.00 2018-12-21 08:08:25.911 355 11487.51 103.85 56820.01 88888.00 2018-12-21 08:08:26.411 355 11487.57 103.82 56820.02 88888.00 2018-12-21 08:08:26.911 355 11487.57 103.83 56820.02 88888.00 2018-12-21 08:08:27.411 355 11487.63 103.86 56820.02 88888.00 2018-12-21 08:08:27.911 355 11487.77 103.89 56820.00 88888.00 2018-12-21 08:08:28.411 355 11487.72 103.93 56820.01 88888.00 2018-12-21 08:08:28.911 355 11487.77 103.87 56820.06 88888.00 2018-12-21 08:08:29.411 355 11487.83 103.86 56820.13 88888.00 2018-12-21 08:08:29.911 355 11487.85 103.87 56820.18 88888.00 2018-12-21 08:08:30.411 355 11487.97 103.87 56820.21 88888.00 2018-12-21 08:08:30.911 355 11488.08 103.88 56820.24 88888.00 2018-12-21 08:08:31.411 355 11487.96 103.87 56820.32 88888.00 2018-12-21 08:08:31.911 355 11488.02 103.87 56820.34 88888.00 2018-12-21 08:08:32.411 355 11488.09 103.89 56820.34 88888.00 2018-12-21 08:08:32.911 355 11488.06 103.89 56820.42 88888.00 2018-12-21 08:08:33.411 355 11488.12 103.90 56820.46 88888.00 2018-12-21 08:08:33.911 355 11488.13 103.89 56820.52 88888.00 2018-12-21 08:08:34.411 355 11488.13 103.89 56820.57 88888.00 2018-12-21 08:08:34.911 355 11488.25 103.95 56820.55 88888.00 2018-12-21 08:08:35.411 355 11488.25 104.01 56820.52 88888.00 2018-12-21 08:08:35.911 355 11488.25 104.04 56820.55 88888.00 2018-12-21 08:08:36.412 355 11488.36 104.02 56820.58 88888.00 2018-12-21 08:08:36.912 355 11488.37 103.97 56820.55 88888.00 2018-12-21 08:08:37.412 355 11488.31 104.00 56820.62 88888.00 2018-12-21 08:08:37.912 355 11488.41 104.02 56820.71 88888.00 2018-12-21 08:08:38.412 355 11488.43 103.99 56820.74 88888.00 2018-12-21 08:08:38.912 355 11488.48 104.03 56820.76 88888.00 2018-12-21 08:08:39.412 355 11488.59 104.01 56820.79 88888.00 2018-12-21 08:08:39.912 355 11488.53 103.97 56820.85 88888.00 2018-12-21 08:08:40.412 355 11488.59 104.01 56820.88 88888.00 2018-12-21 08:08:40.912 355 11488.65 104.00 56820.89 88888.00 2018-12-21 08:08:41.412 355 11488.61 104.00 56820.88 88888.00 2018-12-21 08:08:41.912 355 11488.60 104.08 56820.87 88888.00 2018-12-21 08:08:42.912 355 11488.59 104.14 56820.94 88888.00 2018-12-21 08:08:43.412 355 11488.68 104.14 56820.96 88888.00 2018-12-21 08:08:43.912 355 11488.71 104.09 56821.01 88888.00 2018-12-21 08:08:44.412 355 11488.71 104.08 56821.01 88888.00 2018-12-21 08:08:44.912 355 11488.73 104.10 56821.01 88888.00 2018-12-21 08:08:45.412 355 11488.76 104.01 56821.00 88888.00 2018-12-21 08:08:45.912 355 11488.80 104.03 56821.06 88888.00 2018-12-21 08:08:46.412 355 11488.87 104.04 56821.08 88888.00 2018-12-21 08:08:46.912 355 11488.92 104.03 56821.14 88888.00 2018-12-21 08:08:47.412 355 11488.90 104.08 56821.13 88888.00 2018-12-21 08:08:47.912 355 11489.02 104.13 56821.13 88888.00 2018-12-21 08:08:48.412 355 11489.06 104.10 56821.10 88888.00 2018-12-21 08:08:48.912 355 11489.06 104.13 56821.11 88888.00 2018-12-21 08:08:49.412 355 11489.13 104.15 56821.11 88888.00 2018-12-21 08:08:49.912 355 11489.11 104.10 56821.13 88888.00 2018-12-21 08:08:50.412 355 11489.15 104.11 56821.15 88888.00 2018-12-21 08:08:50.912 355 11489.24 104.06 56821.17 88888.00 2018-12-21 08:08:51.412 355 11489.17 104.08 56821.21 88888.00 2018-12-21 08:08:51.912 355 11489.18 104.14 56821.16 88888.00 2018-12-21 08:08:52.912 355 11489.36 104.14 56821.14 88888.00 2018-12-21 08:08:53.412 355 11489.41 104.16 56821.13 88888.00 2018-12-21 08:08:53.912 355 11489.41 104.17 56821.11 88888.00 2018-12-21 08:08:54.412 355 11489.36 104.16 56821.08 88888.00 2018-12-21 08:08:54.912 355 11489.45 104.23 56821.13 88888.00 2018-12-21 08:08:55.412 355 11489.56 104.23 56821.06 88888.00 2018-12-21 08:08:55.912 355 11489.62 104.23 56821.09 88888.00 2018-12-21 08:08:56.412 355 11489.64 104.27 56821.11 88888.00 2018-12-21 08:08:56.912 355 11489.69 104.29 56821.13 88888.00 2018-12-21 08:08:57.412 355 11489.66 104.33 56821.14 88888.00 2018-12-21 08:08:57.912 355 11489.78 104.30 56821.10 88888.00 2018-12-21 08:08:58.412 355 11489.78 104.34 56821.06 88888.00 2018-12-21 08:08:58.912 355 11489.76 104.34 56821.03 88888.00 2018-12-21 08:08:59.412 355 11489.83 104.34 56820.97 88888.00 2018-12-21 08:08:59.912 355 11489.79 104.34 56821.02 88888.00 2018-12-21 08:09:00.912 355 11490.00 104.36 56821.03 88888.00 2018-12-21 08:09:01.412 355 11489.99 104.36 56821.02 88888.00 2018-12-21 08:09:01.912 355 11489.94 104.43 56821.04 88888.00 2018-12-21 08:09:02.412 355 11490.05 104.41 56821.03 88888.00 2018-12-21 08:09:02.912 355 11490.04 104.36 56821.02 88888.00 2018-12-21 08:09:03.412 355 11489.99 104.34 56821.02 88888.00 2018-12-21 08:09:03.912 355 11490.08 104.37 56820.97 88888.00 2018-12-21 08:09:04.412 355 11490.00 104.40 56820.96 88888.00 2018-12-21 08:09:04.912 355 11490.17 104.41 56820.96 88888.00 2018-12-21 08:09:05.412 355 11490.17 104.31 56820.95 88888.00 2018-12-21 08:09:05.912 355 11490.06 104.24 56820.97 88888.00 2018-12-21 08:09:06.412 355 11490.12 104.26 56820.98 88888.00 2018-12-21 08:09:06.912 355 11490.08 104.22 56820.92 88888.00 2018-12-21 08:09:07.412 355 11490.00 104.23 56820.94 88888.00 2018-12-21 08:09:07.912 355 11490.08 104.23 56820.92 88888.00 2018-12-21 08:09:08.412 355 11490.11 104.21 56820.78 88888.00 2018-12-21 08:09:08.912 355 11490.10 104.22 56820.74 88888.00 2018-12-21 08:09:09.412 355 11490.12 104.21 56820.76 88888.00 2018-12-21 08:09:09.912 355 11490.11 104.21 56820.81 88888.00 2018-12-21 08:09:10.412 355 11490.05 104.22 56820.84 88888.00 2018-12-21 08:09:10.912 355 11490.07 104.15 56820.85 88888.00 2018-12-21 08:09:11.412 355 11490.01 104.10 56820.81 88888.00 2018-12-21 08:09:11.912 355 11489.93 104.14 56820.81 88888.00 2018-12-21 08:09:12.412 355 11490.00 104.09 56820.77 88888.00 2018-12-21 08:09:12.912 355 11489.96 104.10 56820.72 88888.00 2018-12-21 08:09:13.412 355 11489.86 104.10 56820.75 88888.00 2018-12-21 08:09:13.912 355 11489.89 104.03 56820.71 88888.00 2018-12-21 08:09:14.412 355 11489.79 103.96 56820.68 88888.00 2018-12-21 08:09:14.912 355 11489.84 104.00 56820.69 88888.00 2018-12-21 08:09:15.412 355 11489.87 103.93 56820.62 88888.00 2018-12-21 08:09:15.912 355 11489.79 103.89 56820.57 88888.00 2018-12-21 08:09:16.412 355 11489.82 103.89 56820.53 88888.00 2018-12-21 08:09:16.912 355 11489.82 103.87 56820.56 88888.00 2018-12-21 08:09:17.412 355 11489.78 103.81 56820.47 88888.00 2018-12-21 08:09:17.912 355 11489.72 103.81 56820.44 88888.00 2018-12-21 08:09:18.412 355 11489.70 103.75 56820.46 88888.00 2018-12-21 08:09:18.912 355 11489.72 103.73 56820.38 88888.00 2018-12-21 08:09:19.412 355 11489.75 103.73 56820.32 88888.00 2018-12-21 08:09:19.912 355 11489.69 103.68 56820.31 88888.00 2018-12-21 08:09:20.412 355 11489.59 103.67 56820.23 88888.00 2018-12-21 08:09:20.912 355 11489.57 103.65 56820.19 88888.00 2018-12-21 08:09:21.412 355 11489.59 103.56 56820.14 88888.00 2018-12-21 08:09:21.912 355 11489.59 103.52 56820.14 88888.00 2018-12-21 08:09:22.412 355 11489.70 103.51 56820.11 88888.00 2018-12-21 08:09:22.912 355 11489.65 103.46 56820.01 88888.00 2018-12-21 08:09:23.412 355 11489.64 103.46 56819.97 88888.00 2018-12-21 08:09:24.412 355 11489.57 103.36 56819.93 88888.00 2018-12-21 08:09:24.912 355 11489.62 103.36 56819.93 88888.00 2018-12-21 08:09:25.412 355 11489.68 103.34 56819.86 88888.00 2018-12-21 08:09:25.912 355 11489.65 103.28 56819.80 88888.00 2018-12-21 08:09:26.412 355 11489.62 103.33 56819.82 88888.00 2018-12-21 08:09:26.912 355 11489.64 103.35 56819.81 88888.00 2018-12-21 08:09:27.412 355 11489.61 103.31 56819.74 88888.00 2018-12-21 08:09:27.912 355 11489.54 103.33 56819.68 88888.00 2018-12-21 08:09:28.412 355 11489.61 103.31 56819.65 88888.00 2018-12-21 08:09:28.912 355 11489.57 103.25 56819.60 88888.00 2018-12-21 08:09:29.412 355 11489.59 103.26 56819.59 88888.00 2018-12-21 08:09:29.912 355 11489.62 103.24 56819.66 88888.00 2018-12-21 08:09:30.412 355 11489.57 103.24 56819.63 88888.00 2018-12-21 08:09:30.912 355 11489.64 103.29 56819.60 88888.00 2018-12-21 08:09:31.412 355 11489.63 103.32 56819.65 88888.00 2018-12-21 08:09:31.912 355 11489.52 103.36 56819.65 88888.00 2018-12-21 08:09:32.412 355 11489.52 103.26 56819.61 88888.00 2018-12-21 08:09:32.912 355 11489.47 103.12 56819.61 88888.00 2018-12-21 08:09:33.412 355 11489.49 103.12 56819.56 88888.00 2018-12-21 08:09:34.412 355 11489.44 103.13 56819.57 88888.00 2018-12-21 08:09:34.912 355 11489.42 103.15 56819.61 88888.00 2018-12-21 08:09:35.412 355 11489.49 103.14 56819.68 88888.00 2018-12-21 08:09:35.912 355 11489.54 103.08 56819.63 88888.00 2018-12-21 08:09:36.412 355 11489.51 103.07 56819.61 88888.00 2018-12-21 08:09:36.912 355 11489.58 103.06 56819.59 88888.00 2018-12-21 08:09:37.412 355 11489.43 103.05 56819.56 88888.00 2018-12-21 08:09:37.912 355 11489.54 103.06 56819.56 88888.00 2018-12-21 08:09:38.412 355 11489.56 103.08 56819.55 88888.00 2018-12-21 08:09:38.912 355 11489.49 103.09 56819.53 88888.00 2018-12-21 08:09:39.412 355 11489.51 103.11 56819.56 88888.00 2018-12-21 08:09:39.912 355 11489.54 103.07 56819.52 88888.00 2018-12-21 08:09:40.412 355 11489.44 103.04 56819.49 88888.00 2018-12-21 08:09:40.912 355 11489.49 103.02 56819.54 88888.00 2018-12-21 08:09:41.412 355 11489.47 102.94 56819.54 88888.00 2018-12-21 08:09:41.912 355 11489.42 102.98 56819.55 88888.00 2018-12-21 08:09:42.412 355 11489.52 102.97 56819.56 88888.00 2018-12-21 08:09:42.912 355 11489.51 102.87 56819.53 88888.00 2018-12-21 08:09:43.412 355 11489.43 102.88 56819.50 88888.00 2018-12-21 08:09:43.912 355 11489.52 102.90 56819.53 88888.00 2018-12-21 08:09:44.412 355 11489.50 102.84 56819.50 88888.00 2018-12-21 08:09:44.912 355 11489.42 102.90 56819.57 88888.00 2018-12-21 08:09:45.412 355 11489.52 102.91 56819.61 88888.00 2018-12-21 08:09:45.912 355 11489.47 102.85 56819.56 88888.00 2018-12-21 08:09:46.412 355 11489.50 102.88 56819.57 88888.00 2018-12-21 08:09:46.912 355 11489.47 102.92 56819.69 88888.00 2018-12-21 08:09:47.412 355 11489.44 102.93 56819.74 88888.00 2018-12-21 08:09:47.912 355 11489.47 102.94 56819.81 88888.00 2018-12-21 08:09:48.412 355 11489.49 102.93 56819.83 88888.00 2018-12-21 08:09:48.912 355 11489.52 102.88 56819.87 88888.00 2018-12-21 08:09:49.412 355 11489.52 102.91 56819.87 88888.00 2018-12-21 08:09:49.912 355 11489.49 102.91 56819.91 88888.00 2018-12-21 08:09:50.412 355 11489.44 102.97 56819.99 88888.00 2018-12-21 08:09:50.912 355 11489.41 102.98 56820.00 88888.00 2018-12-21 08:09:51.412 355 11489.44 102.97 56820.00 88888.00 2018-12-21 08:09:51.912 355 11489.42 102.97 56819.98 88888.00 2018-12-21 08:09:52.412 355 11489.40 102.99 56819.99 88888.00 2018-12-21 08:09:52.912 355 11489.40 102.90 56820.07 88888.00 2018-12-21 08:09:53.412 355 11489.33 102.92 56820.18 88888.00 2018-12-21 08:09:53.912 355 11489.47 102.93 56820.21 88888.00 2018-12-21 08:09:54.412 355 11489.48 102.95 56820.15 88888.00 2018-12-21 08:09:54.912 355 11489.34 103.04 56820.26 88888.00 2018-12-21 08:09:55.412 355 11489.36 103.06 56820.38 88888.00 2018-12-21 08:09:55.912 355 11489.29 102.95 56820.42 88888.00 2018-12-21 08:09:56.412 355 11489.30 103.00 56820.43 88888.00 2018-12-21 08:09:56.912 355 11489.29 103.02 56820.46 88888.00 2018-12-21 08:09:57.412 355 11489.31 103.05 56820.49 88888.00 2018-12-21 08:09:57.912 355 11489.24 103.11 56820.51 88888.00 2018-12-21 08:09:58.412 355 11489.30 103.07 56820.53 88888.00 2018-12-21 08:09:58.912 355 11489.26 103.04 56820.53 88888.00 2018-12-21 08:09:59.412 355 11489.31 103.11 56820.50 88888.00 2018-12-21 08:09:59.912 355 11489.36 103.07 56820.50 88888.00 2018-12-21 08:10:00.412 355 11489.30 103.08 56820.51 88888.00 2018-12-21 08:10:00.912 355 11489.41 103.07 56820.55 88888.00 2018-12-21 08:10:01.412 355 11489.38 103.09 56820.58 88888.00 2018-12-21 08:10:01.912 355 11489.24 103.02 56820.60 88888.00 2018-12-21 08:10:02.412 355 11489.24 103.05 56820.59 88888.00 2018-12-21 08:10:02.912 355 11489.27 103.04 56820.56 88888.00 2018-12-21 08:10:03.412 355 11489.18 103.07 56820.62 88888.00 2018-12-21 08:10:03.912 355 11489.27 103.02 56820.60 88888.00 2018-12-21 08:10:04.412 355 11489.24 103.01 56820.57 88888.00 2018-12-21 08:10:04.912 355 11489.20 103.04 56820.64 88888.00 2018-12-21 08:10:05.912 355 11489.15 102.95 56820.69 88888.00 2018-12-21 08:10:06.412 355 11489.15 102.98 56820.71 88888.00 2018-12-21 08:10:06.912 355 11489.26 103.00 56820.71 88888.00 2018-12-21 08:10:07.412 355 11489.24 102.98 56820.76 88888.00 2018-12-21 08:10:07.912 355 11489.23 102.94 56820.78 88888.00 2018-12-21 08:10:08.412 355 11489.20 103.01 56820.83 88888.00 2018-12-21 08:10:08.912 355 11489.16 102.98 56820.83 88888.00 2018-12-21 08:10:09.412 355 11489.22 102.94 56820.85 88888.00 2018-12-21 08:10:09.912 355 11489.22 102.95 56820.87 88888.00 2018-12-21 08:10:10.412 355 11489.18 102.97 56820.88 88888.00 2018-12-21 08:10:10.912 355 11489.18 103.01 56820.89 88888.00 2018-12-21 08:10:11.412 355 11489.16 103.04 56820.88 88888.00 2018-12-21 08:10:11.912 355 11489.10 102.99 56820.91 88888.00 2018-12-21 08:10:12.412 355 11489.18 102.95 56820.90 88888.00 2018-12-21 08:10:12.912 355 11489.28 102.94 56820.88 88888.00 2018-12-21 08:10:13.412 355 11489.23 102.95 56820.90 88888.00 2018-12-21 08:10:13.912 355 11489.21 102.98 56820.94 88888.00 2018-12-21 08:10:14.412 355 11489.24 102.98 56820.90 88888.00 2018-12-21 08:10:14.912 355 11489.24 102.99 56820.87 88888.00 2018-12-21 08:10:15.412 355 11489.28 103.02 56820.92 88888.00 2018-12-21 08:10:15.912 355 11489.26 102.98 56820.98 88888.00 2018-12-21 08:10:16.412 355 11489.30 103.01 56821.03 88888.00 2018-12-21 08:10:16.912 355 11489.33 103.00 56821.04 88888.00 2018-12-21 08:10:17.412 355 11489.26 103.01 56821.04 88888.00 2018-12-21 08:10:17.912 355 11489.33 102.99 56821.04 88888.00 2018-12-21 08:10:18.412 355 11489.44 102.95 56821.01 88888.00 2018-12-21 08:10:18.912 355 11489.37 102.93 56821.03 88888.00 2018-12-21 08:10:19.412 355 11489.35 102.97 56821.06 88888.00 2018-12-21 08:10:19.912 355 11489.37 102.97 56821.03 88888.00 2018-12-21 08:10:20.412 355 11489.31 103.00 56821.01 88888.00 2018-12-21 08:10:20.912 355 11489.38 103.02 56821.01 88888.00 2018-12-21 08:10:21.412 355 11489.44 103.05 56821.04 88888.00 2018-12-21 08:10:21.912 355 11489.42 103.12 56821.09 88888.00 2018-12-21 08:10:22.412 355 11489.45 103.14 56821.10 88888.00 2018-12-21 08:10:22.912 355 11489.45 103.08 56821.08 88888.00 2018-12-21 08:10:23.412 355 11489.49 103.06 56821.09 88888.00 2018-12-21 08:10:23.912 355 11489.52 103.08 56821.16 88888.00 2018-12-21 08:10:24.412 355 11489.45 103.09 56821.17 88888.00 2018-12-21 08:10:24.912 355 11489.43 103.09 56821.21 88888.00 2018-12-21 08:10:25.412 355 11489.57 103.14 56821.27 88888.00 2018-12-21 08:10:25.912 355 11489.57 103.13 56821.24 88888.00 2018-12-21 08:10:26.412 355 11489.50 103.14 56821.23 88888.00 2018-12-21 08:10:26.912 355 11489.52 103.11 56821.24 88888.00 2018-12-21 08:10:27.412 355 11489.51 103.11 56821.27 88888.00 2018-12-21 08:10:27.912 355 11489.61 103.11 56821.17 88888.00 2018-12-21 08:10:28.412 355 11489.71 103.07 56821.19 88888.00 2018-12-21 08:10:28.912 355 11489.62 103.11 56821.20 88888.00 2018-12-21 08:10:29.412 355 11489.66 103.15 56821.13 88888.00 2018-12-21 08:10:29.912 355 11489.78 103.15 56821.11 88888.00 2018-12-21 08:10:30.412 355 11489.77 103.09 56821.08 88888.00 2018-12-21 08:10:30.912 355 11489.86 103.08 56821.03 88888.00 2018-12-21 08:10:31.412 355 11489.91 103.08 56820.98 88888.00 2018-12-21 08:10:31.912 355 11489.84 103.11 56820.98 88888.00 2018-12-21 08:10:32.412 355 11489.84 103.13 56820.95 88888.00 2018-12-21 08:10:32.912 355 11489.82 103.13 56820.98 88888.00 2018-12-21 08:10:33.412 355 11489.71 103.14 56821.02 88888.00 2018-12-21 08:10:33.912 355 11489.75 103.15 56820.98 88888.00 2018-12-21 08:10:34.412 355 11489.80 103.11 56820.95 88888.00 2018-12-21 08:10:34.912 355 11489.72 103.12 56821.01 88888.00 2018-12-21 08:10:35.412 355 11489.78 103.12 56821.01 88888.00 2018-12-21 08:10:35.912 355 11489.77 103.09 56821.04 88888.00 2018-12-21 08:10:36.412 355 11489.80 103.15 56821.09 88888.00 2018-12-21 08:10:36.912 355 11489.87 103.15 56821.09 88888.00 2018-12-21 08:10:37.412 355 11489.82 103.13 56821.15 88888.00 2018-12-21 08:10:37.912 355 11489.84 103.11 56821.23 88888.00 2018-12-21 08:10:38.412 355 11489.80 103.11 56821.23 88888.00 2018-12-21 08:10:38.912 355 11489.73 103.11 56821.19 88888.00 2018-12-21 08:10:39.412 355 11489.82 103.14 56821.22 88888.00 2018-12-21 08:10:39.912 355 11489.86 103.14 56821.24 88888.00 2018-12-21 08:10:40.412 355 11489.75 103.13 56821.32 88888.00 2018-12-21 08:10:40.912 355 11489.72 103.12 56821.40 88888.00 2018-12-21 08:10:41.412 355 11489.66 103.17 56821.41 88888.00 2018-12-21 08:10:41.912 355 11489.64 103.18 56821.47 88888.00 2018-12-21 08:10:42.412 355 11489.77 103.18 56821.55 88888.00 2018-12-21 08:10:42.912 355 11489.76 103.17 56821.58 88888.00 2018-12-21 08:10:43.412 355 11489.70 103.14 56821.56 88888.00 2018-12-21 08:10:43.912 355 11489.70 103.18 56821.56 88888.00 2018-12-21 08:10:44.412 355 11489.73 103.12 56821.58 88888.00 2018-12-21 08:10:44.912 355 11489.68 103.11 56821.67 88888.00 2018-12-21 08:10:45.412 355 11489.71 103.11 56821.68 88888.00 2018-12-21 08:10:45.912 355 11489.71 103.11 56821.67 88888.00 2018-12-21 08:10:46.412 355 11489.69 103.08 56821.68 88888.00 2018-12-21 08:10:46.912 355 11489.76 103.05 56821.73 88888.00 2018-12-21 08:10:47.412 355 11489.68 102.98 56821.80 88888.00 2018-12-21 08:10:47.912 355 11489.59 103.02 56821.79 88888.00 2018-12-21 08:10:48.412 355 11489.62 103.04 56821.78 88888.00 2018-12-21 08:10:48.912 355 11489.54 103.00 56821.77 88888.00 2018-12-21 08:10:49.412 355 11489.55 103.01 56821.82 88888.00 2018-12-21 08:10:49.912 355 11489.62 103.00 56821.86 88888.00 2018-12-21 08:10:50.412 355 11489.55 102.98 56821.88 88888.00 2018-12-21 08:10:50.913 355 11489.47 102.95 56821.91 88888.00 2018-12-21 08:10:51.413 355 11489.55 102.97 56821.91 88888.00 2018-12-21 08:10:51.913 355 11489.44 102.91 56821.86 88888.00 2018-12-21 08:10:52.413 355 11489.43 102.90 56821.77 88888.00 2018-12-21 08:10:52.913 355 11489.49 102.92 56821.80 88888.00 2018-12-21 08:10:53.413 355 11489.38 102.81 56821.78 88888.00 2018-12-21 08:10:53.913 355 11489.40 102.81 56821.85 88888.00 2018-12-21 08:10:54.413 355 11489.41 102.83 56821.87 88888.00 2018-12-21 08:10:54.913 355 11489.36 102.77 56821.87 88888.00 2018-12-21 08:10:55.413 355 11489.43 102.77 56821.87 88888.00 2018-12-21 08:10:55.913 355 11489.34 102.71 56821.82 88888.00 2018-12-21 08:10:56.413 355 11489.26 102.74 56821.80 88888.00 2018-12-21 08:10:56.913 355 11489.33 102.72 56821.85 88888.00 2018-12-21 08:10:57.413 355 11489.30 102.66 56821.78 88888.00 2018-12-21 08:10:57.913 355 11489.16 102.67 56821.78 88888.00 2018-12-21 08:10:58.413 355 11489.30 102.66 56821.74 88888.00 2018-12-21 08:10:58.913 355 11489.22 102.63 56821.72 88888.00 2018-12-21 08:10:59.413 355 11489.15 102.63 56821.66 88888.00 2018-12-21 08:10:59.913 355 11489.17 102.67 56821.65 88888.00 2018-12-21 08:11:00.413 355 11489.17 102.67 56821.61 88888.00 2018-12-21 08:11:00.913 355 11489.15 102.65 56821.62 88888.00 2018-12-21 08:11:01.413 355 11489.17 102.66 56821.59 88888.00 2018-12-21 08:11:01.913 355 11489.04 102.61 56821.58 88888.00 2018-12-21 08:11:02.413 355 11489.09 102.64 56821.56 88888.00 2018-12-21 08:11:02.913 355 11489.04 102.57 56821.52 88888.00 2018-12-21 08:11:03.413 355 11488.94 102.56 56821.43 88888.00 2018-12-21 08:11:03.913 355 11489.06 102.63 56821.46 88888.00 2018-12-21 08:11:04.413 355 11489.01 102.60 56821.45 88888.00 2018-12-21 08:11:04.913 355 11488.90 102.56 56821.40 88888.00 2018-12-21 08:11:05.413 355 11488.93 102.58 56821.35 88888.00 2018-12-21 08:11:05.913 355 11488.93 102.54 56821.34 88888.00 2018-12-21 08:11:06.413 355 11488.96 102.52 56821.34 88888.00 2018-12-21 08:11:06.913 355 11488.93 102.58 56821.33 88888.00 2018-12-21 08:11:07.413 355 11488.89 102.56 56821.30 88888.00 2018-12-21 08:11:07.913 355 11488.87 102.46 56821.27 88888.00 2018-12-21 08:11:08.413 355 11488.88 102.44 56821.26 88888.00 2018-12-21 08:11:08.913 355 11488.85 102.44 56821.24 88888.00 2018-12-21 08:11:09.413 355 11488.74 102.51 56821.23 88888.00 2018-12-21 08:11:09.913 355 11488.74 102.54 56821.15 88888.00 2018-12-21 08:11:10.413 355 11488.73 102.46 56821.14 88888.00 2018-12-21 08:11:10.913 355 11488.73 102.42 56821.16 88888.00 2018-12-21 08:11:11.413 355 11488.73 102.34 56821.10 88888.00 2018-12-21 08:11:11.913 355 11488.65 102.30 56821.10 88888.00 2018-12-21 08:11:12.413 355 11488.74 102.36 56821.17 88888.00 2018-12-21 08:11:12.913 355 11488.81 102.32 56821.15 88888.00 2018-12-21 08:11:13.413 355 11488.67 102.30 56821.17 88888.00 2018-12-21 08:11:13.913 355 11488.69 102.26 56821.15 88888.00 2018-12-21 08:11:14.413 355 11488.73 102.26 56821.11 88888.00 2018-12-21 08:11:14.913 355 11488.62 102.33 56821.16 88888.00 2018-12-21 08:11:15.413 355 11488.65 102.31 56821.21 88888.00 2018-12-21 08:11:15.913 355 11488.65 102.27 56821.21 88888.00 2018-12-21 08:11:16.413 355 11488.58 102.29 56821.16 88888.00 2018-12-21 08:11:16.913 355 11488.64 102.31 56821.19 88888.00 2018-12-21 08:11:17.413 355 11488.60 102.29 56821.20 88888.00 2018-12-21 08:11:17.913 355 11488.54 102.29 56821.17 88888.00 2018-12-21 08:11:18.913 355 11488.61 102.27 56821.21 88888.00 2018-12-21 08:11:19.413 355 11488.47 102.25 56821.23 88888.00 2018-12-21 08:11:19.913 355 11488.61 102.27 56821.23 88888.00 2018-12-21 08:11:20.413 355 11488.61 102.29 56821.21 88888.00 2018-12-21 08:11:20.913 355 11488.55 102.30 56821.13 88888.00 2018-12-21 08:11:21.413 355 11488.65 102.31 56821.08 88888.00 2018-12-21 08:11:21.913 355 11488.59 102.30 56821.13 88888.00 2018-12-21 08:11:22.413 355 11488.64 102.30 56821.11 88888.00 2018-12-21 08:11:22.913 355 11488.68 102.33 56821.14 88888.00 2018-12-21 08:11:23.413 355 11488.59 102.32 56821.09 88888.00 2018-12-21 08:11:23.913 355 11488.69 102.37 56821.10 88888.00 2018-12-21 08:11:24.413 355 11488.73 102.38 56821.11 88888.00 2018-12-21 08:11:24.913 355 11488.62 102.38 56821.17 88888.00 2018-12-21 08:11:25.413 355 11488.65 102.40 56821.22 88888.00 2018-12-21 08:11:25.913 355 11488.64 102.39 56821.24 88888.00 2018-12-21 08:11:26.413 355 11488.65 102.43 56821.22 88888.00 2018-12-21 08:11:26.913 355 11488.66 102.50 56821.23 88888.00 2018-12-21 08:11:27.413 355 11488.68 102.50 56821.24 88888.00 2018-12-21 08:11:27.913 355 11488.68 102.47 56821.27 88888.00 2018-12-21 08:11:28.913 355 11488.69 102.52 56821.39 88888.00 2018-12-21 08:11:29.413 355 11488.64 102.56 56821.39 88888.00 2018-12-21 08:11:29.913 355 11488.75 102.53 56821.41 88888.00 2018-12-21 08:11:30.413 355 11488.79 102.47 56821.43 88888.00 2018-12-21 08:11:30.913 355 11488.68 102.54 56821.48 88888.00 2018-12-21 08:11:31.413 355 11488.78 102.57 56821.45 88888.00 2018-12-21 08:11:31.913 355 11488.68 102.56 56821.43 88888.00 2018-12-21 08:11:32.413 355 11488.68 102.59 56821.41 88888.00 2018-12-21 08:11:32.913 355 11488.74 102.61 56821.41 88888.00 2018-12-21 08:11:33.413 355 11488.62 102.56 56821.46 88888.00 2018-12-21 08:11:33.913 355 11488.65 102.56 56821.56 88888.00 2018-12-21 08:11:34.413 355 11488.75 102.60 56821.58 88888.00 2018-12-21 08:11:34.913 355 11488.69 102.57 56821.53 88888.00 2018-12-21 08:11:35.413 355 11488.66 102.56 56821.53 88888.00 2018-12-21 08:11:35.913 355 11488.66 102.57 56821.49 88888.00 2018-12-21 08:11:36.413 355 11488.55 102.58 56821.49 88888.00 2018-12-21 08:11:36.913 355 11488.55 102.60 56821.48 88888.00 2018-12-21 08:11:37.413 355 11488.61 102.57 56821.48 88888.00 2018-12-21 08:11:37.913 355 11488.55 102.54 56821.51 88888.00 2018-12-21 08:11:38.413 355 11488.58 102.51 56821.54 88888.00 2018-12-21 08:11:38.913 355 11488.53 102.49 56821.49 88888.00 2018-12-21 08:11:39.413 355 11488.50 102.49 56821.52 88888.00 2018-12-21 08:11:39.913 355 11488.58 102.56 56821.52 88888.00 2018-12-21 08:11:40.413 355 11488.55 102.59 56821.52 88888.00 2018-12-21 08:11:40.913 355 11488.50 102.60 56821.49 88888.00 2018-12-21 08:11:41.413 355 11488.54 102.64 56821.52 88888.00 2018-12-21 08:11:41.913 355 11488.51 102.66 56821.52 88888.00 2018-12-21 08:11:42.413 355 11488.41 102.67 56821.52 88888.00 2018-12-21 08:11:42.913 355 11488.47 102.64 56821.49 88888.00 2018-12-21 08:11:43.413 355 11488.44 102.61 56821.48 88888.00 2018-12-21 08:11:43.913 355 11488.50 102.60 56821.47 88888.00 2018-12-21 08:11:44.413 355 11488.53 102.56 56821.43 88888.00 2018-12-21 08:11:44.913 355 11488.44 102.57 56821.40 88888.00 2018-12-21 08:11:45.413 355 11488.38 102.59 56821.42 88888.00 2018-12-21 08:11:45.913 355 11488.47 102.57 56821.42 88888.00 2018-12-21 08:11:46.913 355 11488.43 102.58 56821.42 88888.00 2018-12-21 08:11:47.413 355 11488.55 102.59 56821.37 88888.00 2018-12-21 08:11:47.913 355 11488.46 102.59 56821.33 88888.00 2018-12-21 08:11:48.413 355 11488.44 102.70 56821.28 88888.00 2018-12-21 08:11:48.913 355 11488.44 102.67 56821.27 88888.00 2018-12-21 08:11:49.413 355 11488.37 102.59 56821.26 88888.00 2018-12-21 08:11:50.413 355 11488.43 102.49 56821.23 88888.00 2018-12-21 08:11:50.913 355 11488.36 102.47 56821.22 88888.00 2018-12-21 08:11:51.413 355 11488.47 102.52 56821.17 88888.00 2018-12-21 08:11:51.913 355 11488.53 102.57 56821.17 88888.00 2018-12-21 08:11:52.413 355 11488.47 102.54 56821.20 88888.00 2018-12-21 08:11:52.913 355 11488.48 102.52 56821.17 88888.00 2018-12-21 08:11:53.413 355 11488.53 102.52 56821.14 88888.00 2018-12-21 08:11:53.913 355 11488.44 102.53 56821.14 88888.00 2018-12-21 08:11:54.413 355 11488.47 102.51 56821.17 88888.00 2018-12-21 08:11:54.913 355 11488.48 102.43 56821.20 88888.00 2018-12-21 08:11:55.413 355 11488.44 102.42 56821.19 88888.00 2018-12-21 08:11:55.913 355 11488.54 102.45 56821.15 88888.00 2018-12-21 08:11:56.413 355 11488.46 102.45 56821.16 88888.00 2018-12-21 08:11:56.913 355 11488.45 102.46 56821.24 88888.00 2018-12-21 08:11:57.413 355 11488.53 102.43 56821.22 88888.00 2018-12-21 08:11:57.913 355 11488.50 102.42 56821.19 88888.00 2018-12-21 08:11:58.413 355 11488.46 102.46 56821.27 88888.00 2018-12-21 08:11:58.913 355 11488.50 102.46 56821.33 88888.00 2018-12-21 08:11:59.413 355 11488.45 102.42 56821.29 88888.00 2018-12-21 08:12:00.413 355 11488.52 102.40 56821.29 88888.00 2018-12-21 08:12:00.913 355 11488.48 102.36 56821.35 88888.00 2018-12-21 08:12:01.413 355 11488.47 102.33 56821.40 88888.00 2018-12-21 08:12:01.913 355 11488.48 102.29 56821.32 88888.00 2018-12-21 08:12:02.413 355 11488.40 102.32 56821.29 88888.00 2018-12-21 08:12:02.913 355 11488.41 102.34 56821.32 88888.00 2018-12-21 08:12:03.413 355 11488.43 102.29 56821.32 88888.00 2018-12-21 08:12:03.913 355 11488.36 102.30 56821.34 88888.00 2018-12-21 08:12:04.413 355 11488.43 102.27 56821.35 88888.00 2018-12-21 08:12:04.913 355 11488.45 102.27 56821.37 88888.00 2018-12-21 08:12:05.413 355 11488.37 102.25 56821.39 88888.00 2018-12-21 08:12:05.913 355 11488.44 102.24 56821.37 88888.00 2018-12-21 08:12:06.413 355 11488.31 102.24 56821.37 88888.00 2018-12-21 08:12:06.913 355 11488.19 102.26 56821.40 88888.00 2018-12-21 08:12:07.413 355 11488.31 102.26 56821.48 88888.00 2018-12-21 08:12:07.913 355 11488.22 102.24 56821.52 88888.00 2018-12-21 08:12:08.413 355 11488.16 102.26 56821.52 88888.00 2018-12-21 08:12:08.913 355 11488.17 102.24 56821.52 88888.00 2018-12-21 08:12:09.413 355 11488.13 102.25 56821.52 88888.00 2018-12-21 08:12:09.913 355 11488.12 102.29 56821.55 88888.00 2018-12-21 08:12:10.413 355 11488.15 102.19 56821.60 88888.00 2018-12-21 08:12:10.913 355 11487.98 102.18 56821.61 88888.00 2018-12-21 08:12:11.413 355 11488.08 102.27 56821.60 88888.00 2018-12-21 08:12:11.913 355 11488.09 102.30 56821.55 88888.00 2018-12-21 08:12:12.413 355 11487.97 102.27 56821.58 88888.00 2018-12-21 08:12:12.913 355 11487.99 102.26 56821.59 88888.00 2018-12-21 08:12:13.413 355 11487.94 102.17 56821.56 88888.00 2018-12-21 08:12:13.913 355 11487.85 102.22 56821.59 88888.00 2018-12-21 08:12:14.413 355 11487.94 102.20 56821.52 88888.00 2018-12-21 08:12:14.913 355 11487.90 102.18 56821.53 88888.00 2018-12-21 08:12:15.413 355 11487.85 102.24 56821.55 88888.00 2018-12-21 08:12:15.913 355 11487.87 102.27 56821.61 88888.00 2018-12-21 08:12:16.413 355 11487.83 102.22 56821.58 88888.00 2018-12-21 08:12:16.913 355 11487.76 102.22 56821.59 88888.00 2018-12-21 08:12:17.413 355 11487.87 102.23 56821.61 88888.00 2018-12-21 08:12:17.913 355 11487.84 102.20 56821.55 88888.00 2018-12-21 08:12:18.413 355 11487.72 102.18 56821.58 88888.00 2018-12-21 08:12:18.913 355 11487.75 102.18 56821.54 88888.00 2018-12-21 08:12:19.413 355 11487.68 102.17 56821.56 88888.00 2018-12-21 08:12:19.913 355 11487.65 102.19 56821.64 88888.00 2018-12-21 08:12:20.413 355 11487.76 102.16 56821.55 88888.00 2018-12-21 08:12:20.913 355 11487.64 102.10 56821.53 88888.00 2018-12-21 08:12:21.413 355 11487.67 102.11 56821.53 88888.00 2018-12-21 08:12:21.913 355 11487.58 102.12 56821.59 88888.00 2018-12-21 08:12:22.413 355 11487.47 102.12 56821.59 88888.00 2018-12-21 08:12:22.913 355 11487.50 102.17 56821.55 88888.00 2018-12-21 08:12:23.413 355 11487.54 102.15 56821.52 88888.00 2018-12-21 08:12:23.913 355 11487.51 102.16 56821.48 88888.00 2018-12-21 08:12:24.413 355 11487.51 102.12 56821.51 88888.00 2018-12-21 08:12:24.913 355 11487.47 102.10 56821.54 88888.00 2018-12-21 08:12:25.413 355 11487.34 102.17 56821.54 88888.00 2018-12-21 08:12:25.913 355 11487.35 102.13 56821.52 88888.00 2018-12-21 08:12:26.413 355 11487.34 102.06 56821.52 88888.00 2018-12-21 08:12:26.913 355 11487.25 102.06 56821.48 88888.00 2018-12-21 08:12:27.413 355 11487.19 102.10 56821.51 88888.00 2018-12-21 08:12:27.913 355 11487.20 102.12 56821.46 88888.00 2018-12-21 08:12:28.413 355 11487.12 102.10 56821.45 88888.00 2018-12-21 08:12:28.913 355 11487.16 102.10 56821.49 88888.00 2018-12-21 08:12:29.413 355 11487.07 102.09 56821.45 88888.00 2018-12-21 08:12:29.913 355 11486.93 102.08 56821.42 88888.00 2018-12-21 08:12:30.413 355 11486.97 102.09 56821.35 88888.00 2018-12-21 08:12:30.913 355 11486.98 101.98 56821.33 88888.00 2018-12-21 08:12:32.413 355 11486.85 101.99 56821.36 88888.00 2018-12-21 08:12:32.913 355 11486.81 101.96 56821.40 88888.00 2018-12-21 08:12:33.413 355 11486.79 101.95 56821.39 88888.00 2018-12-21 08:12:33.913 355 11486.69 101.96 56821.32 88888.00 2018-12-21 08:12:34.413 355 11486.67 101.99 56821.30 88888.00 2018-12-21 08:12:34.913 355 11486.67 101.91 56821.28 88888.00 2018-12-21 08:12:35.413 355 11486.63 101.90 56821.22 88888.00 2018-12-21 08:12:35.913 355 11486.66 101.93 56821.23 88888.00 2018-12-21 08:12:36.413 355 11486.74 101.92 56821.20 88888.00 2018-12-21 08:12:36.913 355 11486.60 101.95 56821.15 88888.00 2018-12-21 08:12:37.413 355 11486.60 102.02 56821.19 88888.00 2018-12-21 08:12:37.913 355 11486.62 101.96 56821.14 88888.00 2018-12-21 08:12:38.413 355 11486.52 101.90 56821.11 88888.00 2018-12-21 08:12:38.913 355 11486.63 101.78 56821.10 88888.00 2018-12-21 08:12:39.413 355 11486.62 101.74 56821.10 88888.00 2018-12-21 08:12:39.913 355 11486.51 101.74 56821.13 88888.00 2018-12-21 08:12:40.413 355 11486.58 101.76 56821.09 88888.00 2018-12-21 08:12:40.913 355 11486.52 101.74 56821.08 88888.00 2018-12-21 08:12:41.413 355 11486.53 101.74 56821.07 88888.00 2018-12-21 08:12:41.913 355 11486.56 101.74 56821.03 88888.00 2018-12-21 08:12:42.413 355 11486.48 101.69 56820.98 88888.00 2018-12-21 08:12:42.913 355 11486.44 101.63 56820.92 88888.00 2018-12-21 08:12:43.413 355 11486.50 101.59 56820.98 88888.00 2018-12-21 08:12:43.913 355 11486.44 101.62 56820.95 88888.00 2018-12-21 08:12:44.413 355 11486.39 101.68 56820.95 88888.00 2018-12-21 08:12:44.913 355 11486.43 101.65 56820.96 88888.00 2018-12-21 08:12:45.404 355 11486.44 101.69 56820.96 88888.00 2018-12-21 08:12:45.904 355 11486.42 101.71 56820.95 88888.00 2018-12-21 08:12:46.404 355 11486.48 101.57 56820.97 88888.00 2018-12-21 08:12:46.904 355 11486.39 101.47 56821.02 88888.00 2018-12-21 08:12:47.404 355 11486.45 101.51 56820.96 88888.00 2018-12-21 08:12:47.904 355 11486.46 101.54 56821.01 88888.00 2018-12-21 08:12:48.404 355 11486.30 101.54 56821.06 88888.00 2018-12-21 08:12:48.904 355 11486.30 101.52 56821.02 88888.00 2018-12-21 08:12:49.404 355 11486.29 101.52 56821.01 88888.00 2018-12-21 08:12:49.904 355 11486.24 101.51 56821.04 88888.00 2018-12-21 08:12:50.404 355 11486.35 101.57 56821.03 88888.00 2018-12-21 08:12:50.904 355 11486.35 101.50 56821.01 88888.00 2018-12-21 08:12:51.904 355 11486.32 101.50 56820.97 88888.00 2018-12-21 08:12:52.404 355 11486.29 101.51 56821.04 88888.00 2018-12-21 08:12:52.904 355 11486.26 101.47 56821.02 88888.00 2018-12-21 08:12:53.404 355 11486.25 101.48 56821.04 88888.00 2018-12-21 08:12:53.904 355 11486.25 101.52 56821.02 88888.00 2018-12-21 08:12:54.404 355 11486.15 101.54 56820.97 88888.00 2018-12-21 08:12:54.904 355 11486.14 101.50 56820.98 88888.00 2018-12-21 08:12:55.404 355 11486.05 101.31 56820.96 88888.00 2018-12-21 08:12:55.904 355 11485.98 101.31 56820.95 88888.00 2018-12-21 08:12:56.404 355 11486.05 101.27 56820.92 88888.00 2018-12-21 08:12:56.904 355 11486.09 101.23 56820.96 88888.00 2018-12-21 08:12:57.404 355 11486.03 101.24 56821.01 88888.00 2018-12-21 08:12:57.904 355 11485.98 101.24 56821.06 88888.00 2018-12-21 08:12:58.404 355 11485.88 101.23 56821.04 88888.00 2018-12-21 08:12:58.904 355 11485.98 101.27 56821.04 88888.00 2018-12-21 08:12:59.404 355 11486.01 101.23 56821.02 88888.00 2018-12-21 08:12:59.904 355 11485.89 101.24 56821.03 88888.00 2018-12-21 08:13:00.404 355 11485.89 101.29 56821.04 88888.00 2018-12-21 08:13:00.904 355 11485.90 101.27 56821.07 88888.00 2018-12-21 08:13:01.404 355 11485.80 101.27 56821.09 88888.00 2018-12-21 08:13:01.904 355 11485.83 101.32 56821.13 88888.00 2018-12-21 08:13:02.404 355 11485.87 101.30 56821.13 88888.00 2018-12-21 08:13:02.904 355 11485.82 101.30 56821.17 88888.00 2018-12-21 08:13:03.404 355 11485.91 101.32 56821.15 88888.00 2018-12-21 08:13:03.904 355 11485.87 101.32 56821.11 88888.00 2018-12-21 08:13:04.404 355 11485.77 101.34 56821.15 88888.00 2018-12-21 08:13:04.904 355 11485.86 101.24 56821.14 88888.00 2018-12-21 08:13:05.404 355 11485.77 101.16 56821.13 88888.00 2018-12-21 08:13:05.904 355 11485.70 101.16 56821.15 88888.00 2018-12-21 08:13:06.404 355 11485.84 101.18 56821.14 88888.00 2018-12-21 08:13:06.904 355 11485.80 101.24 56821.11 88888.00 2018-12-21 08:13:07.404 355 11485.79 101.20 56821.11 88888.00 2018-12-21 08:13:07.904 355 11485.84 101.22 56821.07 88888.00 2018-12-21 08:13:08.404 355 11485.81 101.28 56821.01 88888.00 2018-12-21 08:13:08.904 355 11485.79 101.27 56821.00 88888.00 2018-12-21 08:13:09.404 355 11485.79 101.24 56821.01 88888.00 2018-12-21 08:13:09.904 355 11485.72 101.22 56820.98 88888.00 2018-12-21 08:13:10.404 355 11485.72 101.27 56820.89 88888.00 2018-12-21 08:13:10.904 355 11485.75 101.22 56820.89 88888.00 2018-12-21 08:13:11.404 355 11485.69 101.18 56820.87 88888.00 2018-12-21 08:13:11.904 355 11485.69 101.20 56820.91 88888.00 2018-12-21 08:13:12.404 355 11485.74 101.20 56820.85 88888.00 2018-12-21 08:13:12.904 355 11485.67 101.28 56820.83 88888.00 2018-12-21 08:13:13.404 355 11485.65 101.30 56820.84 88888.00 2018-12-21 08:13:13.904 355 11485.63 101.29 56820.83 88888.00 2018-12-21 08:13:14.404 355 11485.53 101.32 56820.84 88888.00 2018-12-21 08:13:14.904 355 11485.62 101.32 56820.88 88888.00 2018-12-21 08:13:15.404 355 11485.65 101.29 56820.85 88888.00 2018-12-21 08:13:15.904 355 11485.63 101.35 56820.85 88888.00 2018-12-21 08:13:16.404 355 11485.76 101.34 56820.76 88888.00 2018-12-21 08:13:16.904 355 11485.70 101.34 56820.69 88888.00 2018-12-21 08:13:17.404 355 11485.65 101.35 56820.68 88888.00 2018-12-21 08:13:17.904 355 11485.62 101.36 56820.68 88888.00 2018-12-21 08:13:18.404 355 11485.58 101.40 56820.75 88888.00 2018-12-21 08:13:18.904 355 11485.54 101.42 56820.72 88888.00 2018-12-21 08:13:19.404 355 11485.60 101.37 56820.68 88888.00 2018-12-21 08:13:19.904 355 11485.53 101.34 56820.66 88888.00 2018-12-21 08:13:20.404 355 11485.56 101.31 56820.62 88888.00 2018-12-21 08:13:20.904 355 11485.62 101.34 56820.57 88888.00 2018-12-21 08:13:21.404 355 11485.55 101.40 56820.53 88888.00 2018-12-21 08:13:21.904 355 11485.54 101.37 56820.57 88888.00 2018-12-21 08:13:22.404 355 11485.56 101.31 56820.52 88888.00 2018-12-21 08:13:23.404 355 11485.60 101.30 56820.53 88888.00 2018-12-21 08:13:23.904 355 11485.59 101.31 56820.55 88888.00 2018-12-21 08:13:24.404 355 11485.52 101.32 56820.47 88888.00 2018-12-21 08:13:24.904 355 11485.56 101.43 56820.46 88888.00 2018-12-21 08:13:25.404 355 11485.56 101.49 56820.42 88888.00 2018-12-21 08:13:25.904 355 11485.51 101.45 56820.42 88888.00 2018-12-21 08:13:26.404 355 11485.55 101.40 56820.39 88888.00 2018-12-21 08:13:26.904 355 11485.65 101.42 56820.34 88888.00 2018-12-21 08:13:27.404 355 11485.66 101.42 56820.33 88888.00 2018-12-21 08:13:27.904 355 11485.56 101.45 56820.30 88888.00 2018-12-21 08:13:28.404 355 11485.62 101.42 56820.29 88888.00 2018-12-21 08:13:28.904 355 11485.67 101.48 56820.27 88888.00 2018-12-21 08:13:29.404 355 11485.65 101.50 56820.25 88888.00 2018-12-21 08:13:29.904 355 11485.62 101.44 56820.23 88888.00 2018-12-21 08:13:30.404 355 11485.67 101.47 56820.20 88888.00 2018-12-21 08:13:30.904 355 11485.74 101.45 56820.19 88888.00 2018-12-21 08:13:31.404 355 11485.65 101.40 56820.12 88888.00 2018-12-21 08:13:31.904 355 11485.66 101.40 56820.13 88888.00 2018-12-21 08:13:32.404 355 11485.74 101.38 56820.19 88888.00 2018-12-21 08:13:33.404 355 11485.66 101.50 56820.07 88888.00 2018-12-21 08:13:33.904 355 11485.74 101.43 56820.05 88888.00 2018-12-21 08:13:34.404 355 11485.68 101.37 56820.08 88888.00 2018-12-21 08:13:34.904 355 11485.66 101.36 56820.11 88888.00 2018-12-21 08:13:35.404 355 11485.68 101.37 56820.12 88888.00 2018-12-21 08:13:35.904 355 11485.66 101.37 56820.18 88888.00 2018-12-21 08:13:36.404 355 11485.80 101.38 56820.21 88888.00 2018-12-21 08:13:36.904 355 11485.82 101.40 56820.24 88888.00 2018-12-21 08:13:37.404 355 11485.79 101.48 56820.33 88888.00 2018-12-21 08:13:37.904 355 11485.77 101.51 56820.37 88888.00 2018-12-21 08:13:38.404 355 11485.79 101.45 56820.38 88888.00 2018-12-21 08:13:38.904 355 11485.80 101.43 56820.44 88888.00 2018-12-21 08:13:39.404 355 11485.82 101.48 56820.46 88888.00 2018-12-21 08:13:39.904 355 11485.75 101.51 56820.44 88888.00 2018-12-21 08:13:40.404 355 11485.76 101.47 56820.43 88888.00 2018-12-21 08:13:40.904 355 11485.79 101.49 56820.46 88888.00 2018-12-21 08:13:41.404 355 11485.76 101.54 56820.52 88888.00 2018-12-21 08:13:41.904 355 11485.79 101.49 56820.55 88888.00 2018-12-21 08:13:42.404 355 11485.86 101.47 56820.56 88888.00 2018-12-21 08:13:42.904 355 11485.84 101.43 56820.60 88888.00 2018-12-21 08:13:43.404 355 11485.79 101.47 56820.71 88888.00 2018-12-21 08:13:43.904 355 11485.87 101.48 56820.74 88888.00 2018-12-21 08:13:44.404 355 11485.79 101.50 56820.79 88888.00 2018-12-21 08:13:44.904 355 11485.84 101.51 56820.83 88888.00 2018-12-21 08:13:45.404 355 11485.94 101.49 56820.82 88888.00 2018-12-21 08:13:45.904 355 11485.84 101.48 56820.84 88888.00 2018-12-21 08:13:46.404 355 11485.91 101.54 56820.84 88888.00 2018-12-21 08:13:46.904 355 11485.94 101.57 56820.90 88888.00 2018-12-21 08:13:47.404 355 11485.87 101.58 56820.91 88888.00 2018-12-21 08:13:47.904 355 11485.93 101.64 56820.94 88888.00 2018-12-21 08:13:48.404 355 11485.97 101.65 56821.00 88888.00 2018-12-21 08:13:48.904 355 11485.94 101.65 56821.02 88888.00 2018-12-21 08:13:49.404 355 11486.01 101.72 56821.04 88888.00 2018-12-21 08:13:49.904 355 11485.96 101.79 56821.04 88888.00 2018-12-21 08:13:50.404 355 11485.95 101.81 56821.07 88888.00 2018-12-21 08:13:50.904 355 11486.05 101.77 56821.10 88888.00 2018-12-21 08:13:51.404 355 11486.07 101.82 56821.13 88888.00 2018-12-21 08:13:51.904 355 11486.10 101.81 56821.04 88888.00 2018-12-21 08:13:52.404 355 11486.22 101.81 56821.04 88888.00 2018-12-21 08:13:52.904 355 11486.09 101.68 56821.07 88888.00 2018-12-21 08:13:53.404 355 11486.09 101.63 56821.11 88888.00 2018-12-21 08:13:53.904 355 11486.17 101.69 56821.11 88888.00 2018-12-21 08:13:54.404 355 11486.16 101.68 56821.10 88888.00 2018-12-21 08:13:54.904 355 11486.17 101.65 56821.08 88888.00 2018-12-21 08:13:55.404 355 11486.19 101.69 56821.16 88888.00 2018-12-21 08:13:55.904 355 11486.10 101.68 56821.22 88888.00 2018-12-21 08:13:56.404 355 11486.19 101.63 56821.26 88888.00 2018-12-21 08:13:56.904 355 11486.30 101.61 56821.28 88888.00 2018-12-21 08:13:57.404 355 11486.29 101.66 56821.32 88888.00 2018-12-21 08:13:57.904 355 11486.21 101.72 56821.34 88888.00 2018-12-21 08:13:58.404 355 11486.26 101.75 56821.37 88888.00 2018-12-21 08:13:58.904 355 11486.22 101.72 56821.39 88888.00 2018-12-21 08:13:59.404 355 11486.28 101.74 56821.42 88888.00 2018-12-21 08:13:59.904 355 11486.29 101.79 56821.47 88888.00 2018-12-21 08:14:00.404 355 11486.22 101.82 56821.51 88888.00 2018-12-21 08:14:00.904 355 11486.29 101.82 56821.59 88888.00 2018-12-21 08:14:01.404 355 11486.36 101.82 56821.65 88888.00 2018-12-21 08:14:01.904 355 11486.30 101.83 56821.69 88888.00 2018-12-21 08:14:02.404 355 11486.35 101.85 56821.77 88888.00 2018-12-21 08:14:02.904 355 11486.33 101.89 56821.80 88888.00 2018-12-21 08:14:03.404 355 11486.32 101.95 56821.84 88888.00 2018-12-21 08:14:03.904 355 11486.44 102.00 56821.91 88888.00 2018-12-21 08:14:04.904 355 11486.44 102.03 56821.99 88888.00 2018-12-21 08:14:05.404 355 11486.46 102.06 56822.01 88888.00 2018-12-21 08:14:05.904 355 11486.45 102.08 56822.03 88888.00 2018-12-21 08:14:06.404 355 11486.57 102.12 56822.09 88888.00 2018-12-21 08:14:06.904 355 11486.58 102.19 56822.12 88888.00 2018-12-21 08:14:07.404 355 11486.49 102.25 56822.18 88888.00 2018-12-21 08:14:07.904 355 11486.51 102.30 56822.23 88888.00 2018-12-21 08:14:08.404 355 11486.53 102.34 56822.30 88888.00 2018-12-21 08:14:08.904 355 11486.53 102.34 56822.36 88888.00 2018-12-21 08:14:09.404 355 11486.62 102.32 56822.38 88888.00 2018-12-21 08:14:09.904 355 11486.63 102.27 56822.39 88888.00 2018-12-21 08:14:10.404 355 11486.70 102.32 56822.46 88888.00 2018-12-21 08:14:10.904 355 11486.71 102.43 56822.59 88888.00 2018-12-21 08:14:11.404 355 11486.77 102.38 56822.64 88888.00 2018-12-21 08:14:11.904 355 11486.65 102.44 56822.64 88888.00 2018-12-21 08:14:12.404 355 11486.73 102.46 56822.70 88888.00 2018-12-21 08:14:12.904 355 11486.71 102.46 56822.73 88888.00 2018-12-21 08:14:13.404 355 11486.70 102.51 56822.77 88888.00 2018-12-21 08:14:13.904 355 11486.83 102.58 56822.78 88888.00 2018-12-21 08:14:14.904 355 11486.87 102.64 56822.88 88888.00 2018-12-21 08:14:15.404 355 11486.87 102.68 56822.93 88888.00 2018-12-21 08:14:15.904 355 11486.84 102.70 56822.88 88888.00 2018-12-21 08:14:16.404 355 11486.80 102.72 56822.97 88888.00 2018-12-21 08:14:16.904 355 11486.84 102.74 56822.96 88888.00 2018-12-21 08:14:17.404 355 11486.81 102.85 56822.99 88888.00 2018-12-21 08:14:17.904 355 11486.85 102.90 56822.99 88888.00 2018-12-21 08:14:18.404 355 11486.86 102.94 56823.01 88888.00 2018-12-21 08:14:18.904 355 11486.79 102.91 56823.07 88888.00 2018-12-21 08:14:19.404 355 11486.81 102.97 56823.18 88888.00 2018-12-21 08:14:19.904 355 11486.86 103.00 56823.22 88888.00 2018-12-21 08:14:20.404 355 11486.83 102.95 56823.27 88888.00 2018-12-21 08:14:20.904 355 11486.87 102.97 56823.29 88888.00 2018-12-21 08:14:21.404 355 11486.90 102.94 56823.33 88888.00 2018-12-21 08:14:21.904 355 11486.92 103.00 56823.36 88888.00 2018-12-21 08:14:22.904 355 11486.91 103.01 56823.35 88888.00 2018-12-21 08:14:23.404 355 11486.84 103.00 56823.40 88888.00 2018-12-21 08:14:23.904 355 11486.98 103.06 56823.44 88888.00 2018-12-21 08:14:24.404 355 11486.98 103.13 56823.46 88888.00 2018-12-21 08:14:24.904 355 11486.93 103.14 56823.46 88888.00 2018-12-21 08:14:25.404 355 11487.01 103.14 56823.45 88888.00 2018-12-21 08:14:25.904 355 11486.93 103.17 56823.48 88888.00 2018-12-21 08:14:26.404 355 11486.90 103.17 56823.52 88888.00 2018-12-21 08:14:26.904 355 11486.98 103.20 56823.51 88888.00 2018-12-21 08:14:27.404 355 11486.95 103.21 56823.57 88888.00 2018-12-21 08:14:27.904 355 11486.91 103.24 56823.58 88888.00 2018-12-21 08:14:28.404 355 11486.97 103.28 56823.57 88888.00 2018-12-21 08:14:28.904 355 11486.93 103.31 56823.53 88888.00 2018-12-21 08:14:29.404 355 11486.97 103.26 56823.58 88888.00 2018-12-21 08:14:29.904 355 11486.97 103.28 56823.59 88888.00 2018-12-21 08:14:30.404 355 11486.90 103.28 56823.54 88888.00 2018-12-21 08:14:30.904 355 11486.86 103.29 56823.53 88888.00 2018-12-21 08:14:31.404 355 11486.91 103.31 56823.50 88888.00 2018-12-21 08:14:31.904 355 11486.83 103.33 56823.42 88888.00 2018-12-21 08:14:32.404 355 11486.85 103.28 56823.38 88888.00 2018-12-21 08:14:32.904 355 11486.86 103.22 56823.39 88888.00 2018-12-21 08:14:33.404 355 11486.78 103.19 56823.33 88888.00 2018-12-21 08:14:33.904 355 11486.76 103.21 56823.26 88888.00 2018-12-21 08:14:34.404 355 11486.85 103.21 56823.15 88888.00 2018-12-21 08:14:34.904 355 11486.85 103.14 56823.19 88888.00 2018-12-21 08:14:35.404 355 11486.77 103.14 56823.15 88888.00 2018-12-21 08:14:35.904 355 11486.71 103.15 56823.15 88888.00 2018-12-21 08:14:36.404 355 11486.72 103.15 56823.18 88888.00 2018-12-21 08:14:36.904 355 11486.80 103.14 56823.14 88888.00 2018-12-21 08:14:37.404 355 11486.71 103.04 56823.12 88888.00 2018-12-21 08:14:37.904 355 11486.67 103.04 56823.10 88888.00 2018-12-21 08:14:38.404 355 11486.72 103.01 56823.09 88888.00 2018-12-21 08:14:38.904 355 11486.67 102.93 56823.00 88888.00 2018-12-21 08:14:39.404 355 11486.67 102.97 56822.95 88888.00 2018-12-21 08:14:39.904 355 11486.69 102.99 56822.90 88888.00 2018-12-21 08:14:40.404 355 11486.62 102.92 56822.87 88888.00 2018-12-21 08:14:40.904 355 11486.69 102.99 56822.84 88888.00 2018-12-21 08:14:41.404 355 11486.74 102.95 56822.93 88888.00 2018-12-21 08:14:41.904 355 11486.65 102.93 56822.89 88888.00 2018-12-21 08:14:42.404 355 11486.65 102.97 56822.89 88888.00 2018-12-21 08:14:42.904 355 11486.66 102.92 56822.87 88888.00 2018-12-21 08:14:43.404 355 11486.66 102.85 56822.82 88888.00 2018-12-21 08:14:43.904 355 11486.65 102.86 56822.80 88888.00 2018-12-21 08:14:44.404 355 11486.59 102.88 56822.80 88888.00 2018-12-21 08:14:44.904 355 11486.53 102.90 56822.84 88888.00 2018-12-21 08:14:45.404 355 11486.59 102.85 56822.86 88888.00 2018-12-21 08:14:45.904 355 11486.60 102.78 56822.82 88888.00 2018-12-21 08:14:46.404 355 11486.53 102.77 56822.82 88888.00 2018-12-21 08:14:46.904 355 11486.64 102.73 56822.84 88888.00 2018-12-21 08:14:47.404 355 11486.63 102.65 56822.80 88888.00 2018-12-21 08:14:47.904 355 11486.57 102.66 56822.84 88888.00 2018-12-21 08:14:48.404 355 11486.62 102.65 56822.83 88888.00 2018-12-21 08:14:48.904 355 11486.59 102.59 56822.81 88888.00 2018-12-21 08:14:49.404 355 11486.53 102.61 56822.83 88888.00 2018-12-21 08:14:49.904 355 11486.67 102.64 56822.84 88888.00 2018-12-21 08:14:50.404 355 11486.65 102.53 56822.86 88888.00 2018-12-21 08:14:50.904 355 11486.64 102.56 56822.82 88888.00 2018-12-21 08:14:51.404 355 11486.66 102.58 56822.90 88888.00 2018-12-21 08:14:51.904 355 11486.62 102.57 56823.00 88888.00 2018-12-21 08:14:52.404 355 11486.66 102.63 56822.97 88888.00 2018-12-21 08:14:52.904 355 11486.70 102.66 56823.01 88888.00 2018-12-21 08:14:53.404 355 11486.64 102.64 56823.06 88888.00 2018-12-21 08:14:53.904 355 11486.59 102.65 56823.10 88888.00 2018-12-21 08:14:54.404 355 11486.67 102.60 56823.08 88888.00 2018-12-21 08:14:54.904 355 11486.66 102.60 56823.15 88888.00 2018-12-21 08:14:55.404 355 11486.64 102.60 56823.20 88888.00 2018-12-21 08:14:55.904 355 11486.65 102.64 56823.18 88888.00 2018-12-21 08:14:56.404 355 11486.59 102.64 56823.15 88888.00 2018-12-21 08:14:56.904 355 11486.63 102.68 56823.15 88888.00 2018-12-21 08:14:57.404 355 11486.65 102.61 56823.20 88888.00 2018-12-21 08:14:57.905 355 11486.60 102.63 56823.25 88888.00 2018-12-21 08:14:58.405 355 11486.63 102.63 56823.25 88888.00 2018-12-21 08:14:58.905 355 11486.63 102.65 56823.28 88888.00 2018-12-21 08:14:59.405 355 11486.57 102.70 56823.29 88888.00 2018-12-21 08:14:59.905 355 11486.62 102.66 56823.36 88888.00 2018-12-21 08:15:00.405 355 11486.58 102.65 56823.40 88888.00 2018-12-21 08:15:00.905 355 11486.51 102.63 56823.40 88888.00 2018-12-21 08:15:01.405 355 11486.56 102.60 56823.44 88888.00 2018-12-21 08:15:01.905 355 11486.53 102.57 56823.45 88888.00 2018-12-21 08:15:02.405 355 11486.49 102.58 56823.50 88888.00 2018-12-21 08:15:02.905 355 11486.57 102.53 56823.47 88888.00 2018-12-21 08:15:03.405 355 11486.46 102.50 56823.44 88888.00 2018-12-21 08:15:03.905 355 11486.45 102.54 56823.42 88888.00 2018-12-21 08:15:04.405 355 11486.49 102.51 56823.46 88888.00 2018-12-21 08:15:04.905 355 11486.46 102.51 56823.46 88888.00 2018-12-21 08:15:05.405 355 11486.44 102.57 56823.44 88888.00 2018-12-21 08:15:05.905 355 11486.45 102.53 56823.45 88888.00 2018-12-21 08:15:06.405 355 11486.36 102.44 56823.44 88888.00 2018-12-21 08:15:06.905 355 11486.40 102.49 56823.44 88888.00 2018-12-21 08:15:07.405 355 11486.40 102.46 56823.50 88888.00 2018-12-21 08:15:07.905 355 11486.26 102.46 56823.51 88888.00 2018-12-21 08:15:08.405 355 11486.32 102.43 56823.51 88888.00 2018-12-21 08:15:08.905 355 11486.32 102.42 56823.52 88888.00 2018-12-21 08:15:09.405 355 11486.21 102.44 56823.52 88888.00 2018-12-21 08:15:09.905 355 11486.19 102.45 56823.52 88888.00 2018-12-21 08:15:10.405 355 11486.24 102.37 56823.57 88888.00 2018-12-21 08:15:10.905 355 11486.21 102.36 56823.59 88888.00 2018-12-21 08:15:11.405 355 11486.23 102.34 56823.58 88888.00 2018-12-21 08:15:11.905 355 11486.22 102.31 56823.55 88888.00 2018-12-21 08:15:12.405 355 11486.10 102.30 56823.54 88888.00 2018-12-21 08:15:12.905 355 11486.10 102.31 56823.52 88888.00 2018-12-21 08:15:13.405 355 11486.08 102.33 56823.55 88888.00 2018-12-21 08:15:13.905 355 11485.97 102.36 56823.58 88888.00 2018-12-21 08:15:14.405 355 11486.04 102.33 56823.61 88888.00 2018-12-21 08:15:14.905 355 11486.03 102.29 56823.52 88888.00 2018-12-21 08:15:15.405 355 11485.96 102.24 56823.48 88888.00 2018-12-21 08:15:15.905 355 11486.00 102.19 56823.44 88888.00 2018-12-21 08:15:16.405 355 11485.96 102.25 56823.34 88888.00 2018-12-21 08:15:16.905 355 11485.95 102.27 56823.35 88888.00 2018-12-21 08:15:17.905 355 11485.93 102.33 56823.27 88888.00 2018-12-21 08:15:18.405 355 11485.88 102.27 56823.29 88888.00 2018-12-21 08:15:18.905 355 11485.90 102.23 56823.23 88888.00 2018-12-21 08:15:19.405 355 11485.76 102.13 56823.22 88888.00 2018-12-21 08:15:19.905 355 11485.76 102.13 56823.20 88888.00 2018-12-21 08:15:20.405 355 11485.81 102.12 56823.13 88888.00 2018-12-21 08:15:20.905 355 11485.77 102.11 56823.07 88888.00 2018-12-21 08:15:21.405 355 11485.79 102.09 56823.00 88888.00 2018-12-21 08:15:21.905 355 11485.79 102.09 56822.99 88888.00 2018-12-21 08:15:22.405 355 11485.69 102.11 56822.99 88888.00 2018-12-21 08:15:22.905 355 11485.75 102.09 56822.97 88888.00 2018-12-21 08:15:23.405 355 11485.79 102.05 56822.88 88888.00 2018-12-21 08:15:23.905 355 11485.69 102.11 56822.81 88888.00 2018-12-21 08:15:24.405 355 11485.74 102.11 56822.82 88888.00 2018-12-21 08:15:24.905 355 11485.67 101.93 56822.71 88888.00 2018-12-21 08:15:25.905 355 11485.66 101.99 56822.68 88888.00 2018-12-21 08:15:26.405 355 11485.62 101.97 56822.58 88888.00 2018-12-21 08:15:26.905 355 11485.53 102.02 56822.51 88888.00 2018-12-21 08:15:27.405 355 11485.56 101.99 56822.51 88888.00 2018-12-21 08:15:27.905 355 11485.55 101.96 56822.49 88888.00 2018-12-21 08:15:28.405 355 11485.51 102.03 56822.43 88888.00 2018-12-21 08:15:28.905 355 11485.54 101.99 56822.43 88888.00 2018-12-21 08:15:29.405 355 11485.52 101.89 56822.41 88888.00 2018-12-21 08:15:29.905 355 11485.53 101.85 56822.37 88888.00 2018-12-21 08:15:30.405 355 11485.59 101.89 56822.35 88888.00 2018-12-21 08:15:30.905 355 11485.54 101.88 56822.31 88888.00 2018-12-21 08:15:31.405 355 11485.53 101.89 56822.30 88888.00 2018-12-21 08:15:31.905 355 11485.54 101.89 56822.30 88888.00 2018-12-21 08:15:32.405 355 11485.54 101.90 56822.28 88888.00 2018-12-21 08:15:32.905 355 11485.56 101.92 56822.28 88888.00 2018-12-21 08:15:33.405 355 11485.59 101.90 56822.28 88888.00 2018-12-21 08:15:33.905 355 11485.52 101.91 56822.28 88888.00 2018-12-21 08:15:34.405 355 11485.55 101.97 56822.23 88888.00 2018-12-21 08:15:34.905 355 11485.56 101.93 56822.24 88888.00 2018-12-21 08:15:35.405 355 11485.56 101.95 56822.25 88888.00 2018-12-21 08:15:35.905 355 11485.61 101.98 56822.25 88888.00 2018-12-21 08:15:36.405 355 11485.55 101.97 56822.22 88888.00 2018-12-21 08:15:36.905 355 11485.54 101.99 56822.22 88888.00 2018-12-21 08:15:37.405 355 11485.59 101.98 56822.30 88888.00 2018-12-21 08:15:37.905 355 11485.59 102.00 56822.32 88888.00 2018-12-21 08:15:38.405 355 11485.55 102.04 56822.37 88888.00 2018-12-21 08:15:38.905 355 11485.61 102.04 56822.43 88888.00 2018-12-21 08:15:39.405 355 11485.54 102.03 56822.45 88888.00 2018-12-21 08:15:39.905 355 11485.60 102.04 56822.43 88888.00 2018-12-21 08:15:40.405 355 11485.63 101.99 56822.38 88888.00 2018-12-21 08:15:40.905 355 11485.61 102.02 56822.37 88888.00 2018-12-21 08:15:41.405 355 11485.62 102.08 56822.36 88888.00 2018-12-21 08:15:41.905 355 11485.67 101.99 56822.31 88888.00 2018-12-21 08:15:42.405 355 11485.62 101.96 56822.38 88888.00 2018-12-21 08:15:42.905 355 11485.60 102.00 56822.48 88888.00 2018-12-21 08:15:43.405 355 11485.60 102.04 56822.37 88888.00 2018-12-21 08:15:43.905 355 11485.55 102.00 56822.31 88888.00 2018-12-21 08:15:44.405 355 11485.67 102.05 56822.31 88888.00 2018-12-21 08:15:44.905 355 11485.69 102.04 56822.30 88888.00 2018-12-21 08:15:45.405 355 11485.66 102.02 56822.30 88888.00 2018-12-21 08:15:45.905 355 11485.70 102.06 56822.26 88888.00 2018-12-21 08:15:46.405 355 11485.70 102.05 56822.26 88888.00 2018-12-21 08:15:46.905 355 11485.63 102.03 56822.31 88888.00 2018-12-21 08:15:47.405 355 11485.73 102.03 56822.25 88888.00 2018-12-21 08:15:47.905 355 11485.74 102.04 56822.31 88888.00 2018-12-21 08:15:48.405 355 11485.73 102.04 56822.33 88888.00 2018-12-21 08:15:49.405 355 11485.75 102.09 56822.31 88888.00 2018-12-21 08:15:49.905 355 11485.70 102.11 56822.36 88888.00 2018-12-21 08:15:50.405 355 11485.76 102.16 56822.37 88888.00 2018-12-21 08:15:50.905 355 11485.73 102.12 56822.36 88888.00 2018-12-21 08:15:51.405 355 11485.68 102.09 56822.38 88888.00 2018-12-21 08:15:51.905 355 11485.72 102.12 56822.41 88888.00 2018-12-21 08:15:52.405 355 11485.62 102.11 56822.41 88888.00 2018-12-21 08:15:52.905 355 11485.61 102.13 56822.36 88888.00 2018-12-21 08:15:53.405 355 11485.62 102.16 56822.39 88888.00 2018-12-21 08:15:53.905 355 11485.49 102.13 56822.42 88888.00 2018-12-21 08:15:54.405 355 11485.55 102.16 56822.38 88888.00 2018-12-21 08:15:54.905 355 11485.62 102.18 56822.39 88888.00 2018-12-21 08:15:55.405 355 11485.51 102.18 56822.41 88888.00 2018-12-21 08:15:55.905 355 11485.49 102.20 56822.45 88888.00 2018-12-21 08:15:56.405 355 11485.56 102.22 56822.48 88888.00 2018-12-21 08:15:56.905 355 11485.49 102.17 56822.43 88888.00 2018-12-21 08:15:57.405 355 11485.51 102.18 56822.48 88888.00 2018-12-21 08:15:57.905 355 11485.51 102.22 56822.45 88888.00 2018-12-21 08:15:58.405 355 11485.45 102.16 56822.43 88888.00 2018-12-21 08:15:59.405 355 11485.47 102.09 56822.45 88888.00 2018-12-21 08:15:59.905 355 11485.38 102.13 56822.37 88888.00 2018-12-21 08:16:00.405 355 11485.41 102.16 56822.39 88888.00 2018-12-21 08:16:00.905 355 11485.40 102.15 56822.41 88888.00 2018-12-21 08:16:01.405 355 11485.31 102.11 56822.38 88888.00 2018-12-21 08:16:01.905 355 11485.37 102.04 56822.38 88888.00 2018-12-21 08:16:02.405 355 11485.31 101.99 56822.39 88888.00 2018-12-21 08:16:02.905 355 11485.31 102.02 56822.39 88888.00 2018-12-21 08:16:03.405 355 11485.37 101.97 56822.37 88888.00 2018-12-21 08:16:03.905 355 11485.30 102.00 56822.36 88888.00 2018-12-21 08:16:04.405 355 11485.23 102.06 56822.39 88888.00 2018-12-21 08:16:04.905 355 11485.28 102.02 56822.37 88888.00 2018-12-21 08:16:05.405 355 11485.26 102.02 56822.39 88888.00 2018-12-21 08:16:05.905 355 11485.20 101.99 56822.37 88888.00 2018-12-21 08:16:06.405 355 11485.19 101.96 56822.37 88888.00 2018-12-21 08:16:06.905 355 11485.18 101.90 56822.35 88888.00 2018-12-21 08:16:07.405 355 11485.21 101.92 56822.32 88888.00 2018-12-21 08:16:07.905 355 11485.25 101.96 56822.33 88888.00 2018-12-21 08:16:08.405 355 11485.18 101.98 56822.33 88888.00 2018-12-21 08:16:08.905 355 11485.18 101.92 56822.30 88888.00 2018-12-21 08:16:09.405 355 11485.19 101.86 56822.28 88888.00 2018-12-21 08:16:09.905 355 11485.16 101.88 56822.24 88888.00 2018-12-21 08:16:10.405 355 11485.16 101.90 56822.28 88888.00 2018-12-21 08:16:10.905 355 11485.20 101.88 56822.29 88888.00 2018-12-21 08:16:11.405 355 11485.14 101.85 56822.29 88888.00 2018-12-21 08:16:11.905 355 11485.14 101.88 56822.33 88888.00 2018-12-21 08:16:12.405 355 11485.14 101.90 56822.32 88888.00 2018-12-21 08:16:12.905 355 11485.07 101.93 56822.33 88888.00 2018-12-21 08:16:13.405 355 11485.06 101.93 56822.35 88888.00 2018-12-21 08:16:13.905 355 11485.13 101.89 56822.29 88888.00 2018-12-21 08:16:14.405 355 11485.14 101.89 56822.24 88888.00 2018-12-21 08:16:14.905 355 11485.26 101.91 56822.30 88888.00 2018-12-21 08:16:15.405 355 11485.23 101.91 56822.25 88888.00 2018-12-21 08:16:15.905 355 11485.14 101.90 56822.31 88888.00 2018-12-21 08:16:16.405 355 11485.21 101.90 56822.37 88888.00 2018-12-21 08:16:16.905 355 11485.14 101.96 56822.41 88888.00 2018-12-21 08:16:17.405 355 11485.18 101.96 56822.45 88888.00 2018-12-21 08:16:17.905 355 11485.20 101.97 56822.46 88888.00 2018-12-21 08:16:18.405 355 11485.13 101.95 56822.49 88888.00 2018-12-21 08:16:18.905 355 11485.14 102.00 56822.57 88888.00 2018-12-21 08:16:19.405 355 11485.20 101.97 56822.59 88888.00 2018-12-21 08:16:19.905 355 11485.16 101.91 56822.58 88888.00 2018-12-21 08:16:20.405 355 11485.23 101.91 56822.63 88888.00 2018-12-21 08:16:20.905 355 11485.23 101.90 56822.62 88888.00 2018-12-21 08:16:21.405 355 11485.17 101.89 56822.62 88888.00 2018-12-21 08:16:21.905 355 11485.24 101.92 56822.67 88888.00 2018-12-21 08:16:22.405 355 11485.32 101.91 56822.75 88888.00 2018-12-21 08:16:22.905 355 11485.25 101.89 56822.74 88888.00 2018-12-21 08:16:23.405 355 11485.24 101.91 56822.81 88888.00 2018-12-21 08:16:23.905 355 11485.19 101.85 56822.86 88888.00 2018-12-21 08:16:24.405 355 11485.14 101.97 56822.88 88888.00 2018-12-21 08:16:24.905 355 11485.20 102.04 56822.86 88888.00 2018-12-21 08:16:25.405 355 11485.20 102.00 56822.91 88888.00 2018-12-21 08:16:25.905 355 11485.13 102.04 56823.01 88888.00 2018-12-21 08:16:26.405 355 11485.19 102.06 56823.02 88888.00 2018-12-21 08:16:26.905 355 11485.19 101.99 56823.09 88888.00 2018-12-21 08:16:27.405 355 11485.17 101.95 56823.15 88888.00 2018-12-21 08:16:27.905 355 11485.20 101.97 56823.23 88888.00 2018-12-21 08:16:28.405 355 11485.10 102.03 56823.25 88888.00 2018-12-21 08:16:28.905 355 11484.98 102.09 56823.29 88888.00 2018-12-21 08:16:29.405 355 11485.05 102.09 56823.35 88888.00 2018-12-21 08:16:29.905 355 11484.99 102.03 56823.45 88888.00 2018-12-21 08:16:30.905 355 11484.99 101.98 56823.64 88888.00 2018-12-21 08:16:31.405 355 11484.94 102.04 56823.67 88888.00 2018-12-21 08:16:31.905 355 11484.93 102.10 56823.68 88888.00 2018-12-21 08:16:32.405 355 11484.98 102.02 56823.71 88888.00 2018-12-21 08:16:32.905 355 11484.89 102.05 56823.73 88888.00 2018-12-21 08:16:33.405 355 11484.83 102.11 56823.78 88888.00 2018-12-21 08:16:33.905 355 11484.83 102.10 56823.83 88888.00 2018-12-21 08:16:34.405 355 11484.66 102.04 56823.82 88888.00 2018-12-21 08:16:34.905 355 11484.66 102.03 56823.80 88888.00 2018-12-21 08:16:35.405 355 11484.65 101.98 56823.89 88888.00 2018-12-21 08:16:35.905 355 11484.63 102.02 56823.92 88888.00 2018-12-21 08:16:36.405 355 11484.65 102.08 56823.96 88888.00 2018-12-21 08:16:36.905 355 11484.59 102.06 56823.97 88888.00 2018-12-21 08:16:37.405 355 11484.44 102.03 56823.93 88888.00 2018-12-21 08:16:37.905 355 11484.48 102.09 56823.97 88888.00 2018-12-21 08:16:38.905 355 11484.34 102.10 56824.11 88888.00 2018-12-21 08:16:39.405 355 11484.36 102.13 56824.13 88888.00 2018-12-21 08:16:39.905 355 11484.36 102.16 56824.12 88888.00 2018-12-21 08:16:40.405 355 11484.28 102.13 56824.15 88888.00 2018-12-21 08:16:40.905 355 11484.31 102.11 56824.10 88888.00 2018-12-21 08:16:41.405 355 11484.20 102.08 56824.08 88888.00 2018-12-21 08:16:41.905 355 11484.20 102.13 56824.11 88888.00 2018-12-21 08:16:42.405 355 11484.22 102.20 56824.12 88888.00 2018-12-21 08:16:42.905 355 11484.14 102.27 56824.10 88888.00 2018-12-21 08:16:43.405 355 11484.07 102.27 56824.16 88888.00 2018-12-21 08:16:43.905 355 11484.13 102.23 56824.21 88888.00 2018-12-21 08:16:44.405 355 11484.05 102.27 56824.18 88888.00 2018-12-21 08:16:44.905 355 11484.05 102.25 56824.19 88888.00 2018-12-21 08:16:45.405 355 11484.03 102.24 56824.17 88888.00 2018-12-21 08:16:45.905 355 11483.89 102.25 56824.17 88888.00 2018-12-21 08:16:46.405 355 11483.88 102.27 56824.12 88888.00 2018-12-21 08:16:46.905 355 11483.95 102.34 56824.13 88888.00 2018-12-21 08:16:47.405 355 11483.85 102.34 56824.11 88888.00 2018-12-21 08:16:47.905 355 11483.88 102.33 56824.09 88888.00 2018-12-21 08:16:48.405 355 11483.82 102.33 56824.06 88888.00 2018-12-21 08:16:48.905 355 11483.72 102.32 56824.08 88888.00 2018-12-21 08:16:49.405 355 11483.68 102.30 56824.06 88888.00 2018-12-21 08:16:49.905 355 11483.64 102.30 56824.15 88888.00 2018-12-21 08:16:50.405 355 11483.66 102.29 56824.22 88888.00 2018-12-21 08:16:50.905 355 11483.69 102.32 56824.18 88888.00 2018-12-21 08:16:51.405 355 11483.62 102.29 56824.12 88888.00 2018-12-21 08:16:51.905 355 11483.60 102.30 56824.13 88888.00 2018-12-21 08:16:52.405 355 11483.61 102.31 56824.15 88888.00 2018-12-21 08:16:52.905 355 11483.51 102.29 56824.12 88888.00 2018-12-21 08:16:53.405 355 11483.44 102.29 56824.09 88888.00 2018-12-21 08:16:53.905 355 11483.50 102.27 56824.06 88888.00 2018-12-21 08:16:54.405 355 11483.45 102.25 56824.06 88888.00 2018-12-21 08:16:54.905 355 11483.37 102.27 56824.03 88888.00 2018-12-21 08:16:55.405 355 11483.36 102.30 56823.95 88888.00 2018-12-21 08:16:55.905 355 11483.29 102.25 56823.91 88888.00 2018-12-21 08:16:56.405 355 11483.26 102.22 56823.85 88888.00 2018-12-21 08:16:56.905 355 11483.29 102.18 56823.84 88888.00 2018-12-21 08:16:57.405 355 11483.17 102.19 56823.82 88888.00 2018-12-21 08:16:57.905 355 11483.20 102.20 56823.82 88888.00 2018-12-21 08:16:58.405 355 11483.20 102.18 56823.79 88888.00 2018-12-21 08:16:58.905 355 11483.03 102.22 56823.77 88888.00 2018-12-21 08:16:59.405 355 11483.11 102.25 56823.76 88888.00 2018-12-21 08:16:59.905 355 11483.06 102.23 56823.65 88888.00 2018-12-21 08:17:00.405 355 11482.98 102.20 56823.59 88888.00 2018-12-21 08:17:00.905 355 11483.02 102.22 56823.60 88888.00 2018-12-21 08:17:01.405 355 11482.98 102.16 56823.64 88888.00 2018-12-21 08:17:01.905 355 11482.87 102.17 56823.63 88888.00 2018-12-21 08:17:02.405 355 11482.89 102.12 56823.59 88888.00 2018-12-21 08:17:02.905 355 11482.87 102.10 56823.55 88888.00 2018-12-21 08:17:03.405 355 11482.83 101.95 56823.51 88888.00 2018-12-21 08:17:03.905 355 11482.83 102.04 56823.45 88888.00 2018-12-21 08:17:04.405 355 11482.73 102.12 56823.36 88888.00 2018-12-21 08:17:04.905 355 11482.67 102.11 56823.41 88888.00 2018-12-21 08:17:05.405 355 11482.73 102.10 56823.36 88888.00 2018-12-21 08:17:05.905 355 11482.59 102.10 56823.28 88888.00 2018-12-21 08:17:06.405 355 11482.54 102.09 56823.21 88888.00 2018-12-21 08:17:06.905 355 11482.62 102.02 56823.22 88888.00 2018-12-21 08:17:07.405 355 11482.59 101.97 56823.25 88888.00 2018-12-21 08:17:07.905 355 11482.55 101.99 56823.22 88888.00 2018-12-21 08:17:08.405 355 11482.56 102.00 56823.20 88888.00 2018-12-21 08:17:08.906 355 11482.48 101.97 56823.13 88888.00 2018-12-21 08:17:09.406 355 11482.46 101.99 56823.13 88888.00 2018-12-21 08:17:09.906 355 11482.52 101.96 56823.09 88888.00 2018-12-21 08:17:10.406 355 11482.50 102.04 56823.01 88888.00 2018-12-21 08:17:10.906 355 11482.48 102.11 56822.95 88888.00 2018-12-21 08:17:11.406 355 11482.47 102.11 56822.90 88888.00 2018-12-21 08:17:12.406 355 11482.42 101.99 56822.96 88888.00 2018-12-21 08:17:12.906 355 11482.46 102.04 56822.94 88888.00 2018-12-21 08:17:13.406 355 11482.45 102.05 56822.99 88888.00 2018-12-21 08:17:13.906 355 11482.49 102.06 56822.95 88888.00 2018-12-21 08:17:14.406 355 11482.47 102.15 56822.93 88888.00 2018-12-21 08:17:14.906 355 11482.42 102.11 56822.90 88888.00 2018-12-21 08:17:15.406 355 11482.46 102.12 56822.90 88888.00 2018-12-21 08:17:15.906 355 11482.45 102.13 56822.90 88888.00 2018-12-21 08:17:16.406 355 11482.52 102.19 56822.89 88888.00 2018-12-21 08:17:16.906 355 11482.50 102.20 56822.86 88888.00 2018-12-21 08:17:17.406 355 11482.42 102.19 56822.82 88888.00 2018-12-21 08:17:17.906 355 11482.39 102.19 56822.84 88888.00 2018-12-21 08:17:18.406 355 11482.45 102.18 56822.82 88888.00 2018-12-21 08:17:18.906 355 11482.39 102.15 56822.76 88888.00 2018-12-21 08:17:19.406 355 11482.38 102.17 56822.74 88888.00 2018-12-21 08:17:19.906 355 11482.47 102.20 56822.68 88888.00 2018-12-21 08:17:20.406 355 11482.46 102.18 56822.67 88888.00 2018-12-21 08:17:20.906 355 11482.46 102.13 56822.71 88888.00 2018-12-21 08:17:21.406 355 11482.47 102.09 56822.67 88888.00 2018-12-21 08:17:22.406 355 11482.47 102.17 56822.67 88888.00 2018-12-21 08:17:22.906 355 11482.53 102.18 56822.65 88888.00 2018-12-21 08:17:23.406 355 11482.48 102.19 56822.65 88888.00 2018-12-21 08:17:23.906 355 11482.53 102.16 56822.70 88888.00 2018-12-21 08:17:24.406 355 11482.50 102.10 56822.73 88888.00 2018-12-21 08:17:24.906 355 11482.54 102.12 56822.71 88888.00 2018-12-21 08:17:25.406 355 11482.59 102.15 56822.65 88888.00 2018-12-21 08:17:25.906 355 11482.57 102.11 56822.59 88888.00 2018-12-21 08:17:26.406 355 11482.57 102.17 56822.59 88888.00 2018-12-21 08:17:26.906 355 11482.61 102.13 56822.64 88888.00 2018-12-21 08:17:27.406 355 11482.61 102.12 56822.63 88888.00 2018-12-21 08:17:27.906 355 11482.59 102.15 56822.67 88888.00 2018-12-21 08:17:28.406 355 11482.63 102.16 56822.61 88888.00 2018-12-21 08:17:28.906 355 11482.61 102.18 56822.57 88888.00 2018-12-21 08:17:29.406 355 11482.61 102.19 56822.62 88888.00 2018-12-21 08:17:29.906 355 11482.64 102.22 56822.62 88888.00 2018-12-21 08:17:30.406 355 11482.62 102.18 56822.59 88888.00 2018-12-21 08:17:30.906 355 11482.70 102.18 56822.62 88888.00 2018-12-21 08:17:31.406 355 11482.73 102.19 56822.56 88888.00 2018-12-21 08:17:31.906 355 11482.70 102.24 56822.52 88888.00 2018-12-21 08:17:32.406 355 11482.76 102.27 56822.56 88888.00 2018-12-21 08:17:32.906 355 11482.81 102.30 56822.55 88888.00 2018-12-21 08:17:33.406 355 11482.75 102.30 56822.58 88888.00 2018-12-21 08:17:33.906 355 11482.80 102.31 56822.57 88888.00 2018-12-21 08:17:34.406 355 11482.85 102.33 56822.50 88888.00 2018-12-21 08:17:34.906 355 11482.88 102.29 56822.55 88888.00 2018-12-21 08:17:35.406 355 11482.88 102.26 56822.57 88888.00 2018-12-21 08:17:35.906 355 11482.85 102.25 56822.54 88888.00 2018-12-21 08:17:36.406 355 11482.83 102.27 56822.49 88888.00 2018-12-21 08:17:36.906 355 11482.89 102.30 56822.51 88888.00 2018-12-21 08:17:37.406 355 11482.82 102.32 56822.56 88888.00 2018-12-21 08:17:37.906 355 11482.80 102.45 56822.61 88888.00 2018-12-21 08:17:38.406 355 11482.84 102.42 56822.59 88888.00 2018-12-21 08:17:38.906 355 11482.80 102.34 56822.59 88888.00 2018-12-21 08:17:39.406 355 11482.81 102.34 56822.56 88888.00 2018-12-21 08:17:39.906 355 11482.88 102.37 56822.58 88888.00 2018-12-21 08:17:40.406 355 11482.89 102.36 56822.57 88888.00 2018-12-21 08:17:40.906 355 11482.92 102.43 56822.69 88888.00 2018-12-21 08:17:41.406 355 11482.95 102.51 56822.75 88888.00 2018-12-21 08:17:41.906 355 11482.87 102.56 56822.67 88888.00 2018-12-21 08:17:42.406 355 11482.87 102.58 56822.68 88888.00 2018-12-21 08:17:42.906 355 11482.97 102.60 56822.75 88888.00 2018-12-21 08:17:43.406 355 11482.90 102.63 56822.73 88888.00 2018-12-21 08:17:43.906 355 11482.92 102.68 56822.75 88888.00 2018-12-21 08:17:44.406 355 11482.94 102.65 56822.77 88888.00 2018-12-21 08:17:44.906 355 11482.87 102.58 56822.76 88888.00 2018-12-21 08:17:45.406 355 11482.82 102.58 56822.75 88888.00 2018-12-21 08:17:45.906 355 11482.87 102.63 56822.75 88888.00 2018-12-21 08:17:46.406 355 11482.83 102.68 56822.80 88888.00 2018-12-21 08:17:46.906 355 11482.88 102.66 56822.82 88888.00 2018-12-21 08:17:47.406 355 11482.98 102.64 56822.76 88888.00 2018-12-21 08:17:47.906 355 11482.94 102.66 56822.75 88888.00 2018-12-21 08:17:48.406 355 11482.96 102.70 56822.81 88888.00 2018-12-21 08:17:48.906 355 11482.99 102.72 56822.78 88888.00 2018-12-21 08:17:49.406 355 11482.96 102.74 56822.77 88888.00 2018-12-21 08:17:49.906 355 11482.99 102.77 56822.75 88888.00 2018-12-21 08:17:50.406 355 11482.91 102.85 56822.76 88888.00 2018-12-21 08:17:50.906 355 11482.81 103.02 56822.77 88888.00 2018-12-21 08:17:51.406 355 11482.87 102.95 56822.76 88888.00 2018-12-21 08:17:51.906 355 11482.84 102.98 56822.77 88888.00 2018-12-21 08:17:52.406 355 11482.81 102.99 56822.83 88888.00 2018-12-21 08:17:52.906 355 11482.84 103.00 56822.94 88888.00 2018-12-21 08:17:53.906 355 11482.78 103.00 56822.77 88888.00 2018-12-21 08:17:54.406 355 11482.87 102.97 56822.78 88888.00 2018-12-21 08:17:54.906 355 11482.78 102.93 56822.83 88888.00 2018-12-21 08:17:55.406 355 11482.80 102.97 56822.82 88888.00 2018-12-21 08:17:55.906 355 11482.85 102.93 56822.81 88888.00 2018-12-21 08:17:56.406 355 11482.78 102.95 56822.81 88888.00 2018-12-21 08:17:56.906 355 11482.83 103.01 56822.82 88888.00 2018-12-21 08:17:57.406 355 11482.83 102.97 56822.77 88888.00 2018-12-21 08:17:57.906 355 11482.74 102.99 56822.76 88888.00 2018-12-21 08:17:58.406 355 11482.80 103.04 56822.82 88888.00 2018-12-21 08:17:58.906 355 11482.78 103.04 56822.88 88888.00 2018-12-21 08:17:59.406 355 11482.73 103.07 56822.89 88888.00 2018-12-21 08:17:59.906 355 11482.77 103.12 56822.88 88888.00 2018-12-21 08:18:00.406 355 11482.70 103.14 56822.82 88888.00 2018-12-21 08:18:00.906 355 11482.66 103.18 56822.82 88888.00 2018-12-21 08:18:01.406 355 11482.73 103.24 56822.83 88888.00 2018-12-21 08:18:01.906 355 11482.70 103.22 56822.77 88888.00 2018-12-21 08:18:02.406 355 11482.61 103.24 56822.78 88888.00 2018-12-21 08:18:02.906 355 11482.62 103.14 56822.81 88888.00 2018-12-21 08:18:03.406 355 11482.57 103.09 56822.83 88888.00 2018-12-21 08:18:03.906 355 11482.55 103.17 56822.81 88888.00 2018-12-21 08:18:04.406 355 11482.59 103.19 56822.77 88888.00 2018-12-21 08:18:04.906 355 11482.56 103.15 56822.76 88888.00 2018-12-21 08:18:05.406 355 11482.53 103.19 56822.81 88888.00 2018-12-21 08:18:05.906 355 11482.50 103.22 56822.76 88888.00 2018-12-21 08:18:06.406 355 11482.45 103.21 56822.74 88888.00 2018-12-21 08:18:06.906 355 11482.42 103.26 56822.70 88888.00 2018-12-21 08:18:07.406 355 11482.45 103.26 56822.68 88888.00 2018-12-21 08:18:07.906 355 11482.39 103.24 56822.69 88888.00 2018-12-21 08:18:08.406 355 11482.41 103.25 56822.70 88888.00 2018-12-21 08:18:08.906 355 11482.41 103.27 56822.64 88888.00 2018-12-21 08:18:09.406 355 11482.34 103.32 56822.63 88888.00 2018-12-21 08:18:09.906 355 11482.42 103.31 56822.64 88888.00 2018-12-21 08:18:10.406 355 11482.35 103.31 56822.63 88888.00 2018-12-21 08:18:10.906 355 11482.32 103.28 56822.59 88888.00 2018-12-21 08:18:11.406 355 11482.35 103.27 56822.56 88888.00 2018-12-21 08:18:11.906 355 11482.34 103.22 56822.57 88888.00 2018-12-21 08:18:12.406 355 11482.27 103.26 56822.55 88888.00 2018-12-21 08:18:12.906 355 11482.30 103.29 56822.52 88888.00 2018-12-21 08:18:13.406 355 11482.33 103.27 56822.52 88888.00 2018-12-21 08:18:13.906 355 11482.23 103.29 56822.59 88888.00 2018-12-21 08:18:14.406 355 11482.30 103.36 56822.57 88888.00 2018-12-21 08:18:14.906 355 11482.26 103.34 56822.49 88888.00 2018-12-21 08:18:15.406 355 11482.18 103.35 56822.51 88888.00 2018-12-21 08:18:15.906 355 11482.22 103.41 56822.56 88888.00 2018-12-21 08:18:16.406 355 11482.13 103.36 56822.55 88888.00 2018-12-21 08:18:16.906 355 11482.14 103.33 56822.57 88888.00 2018-12-21 08:18:17.406 355 11482.16 103.32 56822.54 88888.00 2018-12-21 08:18:17.906 355 11482.02 103.33 56822.52 88888.00 2018-12-21 08:18:18.406 355 11482.07 103.35 56822.50 88888.00 2018-12-21 08:18:18.906 355 11482.06 103.36 56822.51 88888.00 2018-12-21 08:18:19.406 355 11481.99 103.35 56822.54 88888.00 2018-12-21 08:18:19.906 355 11481.92 103.40 56822.56 88888.00 2018-12-21 08:18:20.406 355 11481.95 103.41 56822.62 88888.00 2018-12-21 08:18:20.906 355 11481.91 103.40 56822.56 88888.00 2018-12-21 08:18:21.406 355 11481.94 103.46 56822.57 88888.00 2018-12-21 08:18:21.906 355 11481.91 103.40 56822.58 88888.00 2018-12-21 08:18:22.406 355 11481.81 103.35 56822.49 88888.00 2018-12-21 08:18:22.906 355 11481.80 103.43 56822.55 88888.00 2018-12-21 08:18:23.406 355 11481.80 103.53 56822.54 88888.00 2018-12-21 08:18:23.906 355 11481.76 103.53 56822.49 88888.00 2018-12-21 08:18:24.406 355 11481.81 103.52 56822.52 88888.00 2018-12-21 08:18:25.406 355 11481.67 103.45 56822.42 88888.00 2018-12-21 08:18:25.906 355 11481.70 103.47 56822.46 88888.00 2018-12-21 08:18:26.406 355 11481.70 103.46 56822.48 88888.00 2018-12-21 08:18:26.906 355 11481.72 103.43 56822.46 88888.00 2018-12-21 08:18:27.406 355 11481.78 103.46 56822.42 88888.00 2018-12-21 08:18:27.906 355 11481.72 103.47 56822.42 88888.00 2018-12-21 08:18:28.406 355 11481.67 103.48 56822.45 88888.00 2018-12-21 08:18:28.906 355 11481.74 103.43 56822.43 88888.00 2018-12-21 08:18:29.406 355 11481.69 103.42 56822.43 88888.00 2018-12-21 08:18:29.906 355 11481.70 103.49 56822.36 88888.00 2018-12-21 08:18:30.406 355 11481.72 103.53 56822.35 88888.00 2018-12-21 08:18:30.906 355 11481.64 103.52 56822.43 88888.00 2018-12-21 08:18:31.406 355 11481.66 103.58 56822.42 88888.00 2018-12-21 08:18:31.906 355 11481.70 103.55 56822.45 88888.00 2018-12-21 08:18:32.406 355 11481.58 103.49 56822.55 88888.00 2018-12-21 08:18:32.906 355 11481.58 103.48 56822.62 88888.00 2018-12-21 08:18:33.406 355 11481.59 103.49 56822.59 88888.00 2018-12-21 08:18:33.906 355 11481.51 103.49 56822.56 88888.00 2018-12-21 08:18:34.406 355 11481.58 103.59 56822.56 88888.00 2018-12-21 08:18:35.406 355 11481.50 103.63 56822.61 88888.00 2018-12-21 08:18:35.906 355 11481.59 103.63 56822.58 88888.00 2018-12-21 08:18:36.406 355 11481.59 103.59 56822.57 88888.00 2018-12-21 08:18:36.906 355 11481.52 103.52 56822.56 88888.00 2018-12-21 08:18:37.406 355 11481.49 103.55 56822.54 88888.00 2018-12-21 08:18:37.906 355 11481.46 103.51 56822.49 88888.00 2018-12-21 08:18:38.406 355 11481.42 103.51 56822.48 88888.00 2018-12-21 08:18:38.906 355 11481.52 103.54 56822.43 88888.00 2018-12-21 08:18:39.406 355 11481.51 103.55 56822.42 88888.00 2018-12-21 08:18:39.906 355 11481.41 103.56 56822.55 88888.00 2018-12-21 08:18:40.406 355 11481.46 103.53 56822.58 88888.00 2018-12-21 08:18:40.906 355 11481.45 103.53 56822.48 88888.00 2018-12-21 08:18:41.406 355 11481.35 103.59 56822.46 88888.00 2018-12-21 08:18:41.906 355 11481.35 103.60 56822.50 88888.00 2018-12-21 08:18:42.406 355 11481.31 103.60 56822.51 88888.00 2018-12-21 08:18:42.906 355 11481.31 103.70 56822.55 88888.00 2018-12-21 08:18:43.406 355 11481.39 103.69 56822.55 88888.00 2018-12-21 08:18:43.906 355 11481.23 103.61 56822.49 88888.00 2018-12-21 08:18:44.406 355 11481.22 103.67 56822.49 88888.00 2018-12-21 08:18:44.906 355 11481.23 103.70 56822.50 88888.00 2018-12-21 08:18:45.406 355 11481.16 103.70 56822.48 88888.00 2018-12-21 08:18:45.906 355 11481.18 103.74 56822.52 88888.00 2018-12-21 08:18:46.406 355 11481.20 103.70 56822.46 88888.00 2018-12-21 08:18:46.906 355 11481.14 103.70 56822.45 88888.00 2018-12-21 08:18:47.406 355 11481.08 103.74 56822.46 88888.00 2018-12-21 08:18:47.906 355 11481.15 103.67 56822.45 88888.00 2018-12-21 08:18:48.406 355 11481.08 103.65 56822.44 88888.00 2018-12-21 08:18:48.906 355 11481.07 103.62 56822.41 88888.00 2018-12-21 08:18:49.406 355 11481.09 103.60 56822.41 88888.00 2018-12-21 08:18:49.906 355 11481.00 103.65 56822.43 88888.00 2018-12-21 08:18:50.406 355 11481.06 103.68 56822.45 88888.00 2018-12-21 08:18:50.906 355 11480.98 103.70 56822.46 88888.00 2018-12-21 08:18:51.406 355 11480.94 103.75 56822.59 88888.00 2018-12-21 08:18:51.906 355 11480.94 103.76 56822.63 88888.00 2018-12-21 08:18:52.406 355 11480.89 103.80 56822.61 88888.00 2018-12-21 08:18:52.906 355 11480.87 103.82 56822.56 88888.00 2018-12-21 08:18:53.406 355 11480.95 103.83 56822.63 88888.00 2018-12-21 08:18:53.906 355 11480.87 103.81 56822.64 88888.00 2018-12-21 08:18:54.406 355 11480.80 103.83 56822.69 88888.00 2018-12-21 08:18:54.906 355 11480.80 103.90 56822.71 88888.00 2018-12-21 08:18:55.406 355 11480.75 103.95 56822.70 88888.00 2018-12-21 08:18:55.906 355 11480.72 103.99 56822.65 88888.00 2018-12-21 08:18:56.406 355 11480.73 104.04 56822.63 88888.00 2018-12-21 08:18:56.906 355 11480.66 104.07 56822.68 88888.00 2018-12-21 08:18:57.406 355 11480.63 104.01 56822.63 88888.00 2018-12-21 08:18:57.906 355 11480.67 103.96 56822.63 88888.00 2018-12-21 08:18:58.406 355 11480.65 103.99 56822.64 88888.00 2018-12-21 08:18:58.906 355 11480.67 104.01 56822.63 88888.00 2018-12-21 08:18:59.406 355 11480.63 104.00 56822.64 88888.00 2018-12-21 08:18:59.906 355 11480.47 104.01 56822.65 88888.00 2018-12-21 08:19:00.406 355 11480.46 104.06 56822.65 88888.00 2018-12-21 08:19:00.906 355 11480.49 104.09 56822.62 88888.00 2018-12-21 08:19:01.406 355 11480.40 104.10 56822.63 88888.00 2018-12-21 08:19:01.906 355 11480.45 104.08 56822.64 88888.00 2018-12-21 08:19:02.406 355 11480.41 104.13 56822.61 88888.00 2018-12-21 08:19:02.906 355 11480.37 104.31 56822.49 88888.00 2018-12-21 08:19:03.406 355 11480.41 104.36 56822.44 88888.00 2018-12-21 08:19:03.906 355 11480.35 104.26 56822.46 88888.00 2018-12-21 08:19:04.406 355 11480.27 104.19 56822.50 88888.00 2018-12-21 08:19:04.906 355 11480.31 104.10 56822.46 88888.00 2018-12-21 08:19:05.407 355 11480.23 104.09 56822.37 88888.00 2018-12-21 08:19:05.907 355 11480.17 104.06 56822.37 88888.00 2018-12-21 08:19:06.407 355 11480.21 104.06 56822.42 88888.00 2018-12-21 08:19:06.907 355 11480.14 104.04 56822.31 88888.00 2018-12-21 08:19:07.407 355 11480.10 104.10 56822.22 88888.00 2018-12-21 08:19:07.907 355 11480.12 104.08 56822.18 88888.00 2018-12-21 08:19:08.407 355 11480.05 104.09 56822.16 88888.00 2018-12-21 08:19:08.907 355 11480.06 104.09 56822.07 88888.00 2018-12-21 08:19:09.407 355 11480.07 104.08 56821.98 88888.00 2018-12-21 08:19:09.907 355 11480.00 104.07 56821.96 88888.00 2018-12-21 08:19:10.407 355 11480.02 104.13 56821.93 88888.00 2018-12-21 08:19:10.907 355 11480.05 104.11 56821.82 88888.00 2018-12-21 08:19:11.407 355 11479.96 104.14 56821.79 88888.00 2018-12-21 08:19:11.907 355 11480.07 104.13 56821.72 88888.00 2018-12-21 08:19:12.407 355 11480.16 104.09 56821.69 88888.00 2018-12-21 08:19:12.907 355 11479.99 104.08 56821.60 88888.00 2018-12-21 08:19:13.407 355 11479.99 104.08 56821.59 88888.00 2018-12-21 08:19:13.907 355 11480.04 104.07 56821.51 88888.00 2018-12-21 08:19:14.907 355 11479.97 104.13 56821.40 88888.00 2018-12-21 08:19:15.407 355 11479.96 104.11 56821.28 88888.00 2018-12-21 08:19:15.907 355 11479.92 104.21 56821.20 88888.00 2018-12-21 08:19:16.407 355 11479.90 104.30 56821.07 88888.00 2018-12-21 08:19:16.907 355 11479.91 104.34 56821.03 88888.00 2018-12-21 08:19:17.407 355 11479.93 104.16 56821.00 88888.00 2018-12-21 08:19:17.907 355 11479.98 104.10 56820.95 88888.00 2018-12-21 08:19:18.407 355 11479.92 104.15 56820.88 88888.00 2018-12-21 08:19:18.907 355 11479.90 104.14 56820.83 88888.00 2018-12-21 08:19:19.407 355 11479.92 104.13 56820.77 88888.00 2018-12-21 08:19:19.907 355 11479.92 104.16 56820.74 88888.00 2018-12-21 08:19:20.407 355 11479.92 104.15 56820.65 88888.00 2018-12-21 08:19:20.907 355 11479.92 104.10 56820.57 88888.00 2018-12-21 08:19:21.407 355 11479.91 104.13 56820.52 88888.00 2018-12-21 08:19:21.907 355 11479.96 104.14 56820.46 88888.00 2018-12-21 08:19:22.407 355 11480.00 104.08 56820.40 88888.00 2018-12-21 08:19:22.907 355 11479.95 104.04 56820.32 88888.00 2018-12-21 08:19:23.407 355 11479.96 104.03 56820.29 88888.00 2018-12-21 08:19:23.907 355 11480.00 104.01 56820.25 88888.00 2018-12-21 08:19:24.407 355 11479.97 104.06 56820.19 88888.00 2018-12-21 08:19:24.907 355 11479.99 104.06 56820.12 88888.00 2018-12-21 08:19:25.407 355 11479.99 104.00 56820.07 88888.00 2018-12-21 08:19:25.907 355 11479.98 104.00 56820.10 88888.00 2018-12-21 08:19:26.407 355 11480.03 104.04 56820.04 88888.00 2018-12-21 08:19:26.907 355 11479.98 104.04 56820.01 88888.00 2018-12-21 08:19:27.407 355 11479.93 104.06 56819.97 88888.00 2018-12-21 08:19:27.907 355 11479.99 104.02 56819.91 88888.00 2018-12-21 08:19:28.407 355 11479.98 104.00 56819.91 88888.00 2018-12-21 08:19:28.907 355 11480.02 103.99 56819.94 88888.00 2018-12-21 08:19:29.407 355 11480.10 104.01 56819.86 88888.00 2018-12-21 08:19:29.907 355 11480.06 103.99 56819.85 88888.00 2018-12-21 08:19:30.407 355 11479.99 103.99 56819.91 88888.00 2018-12-21 08:19:30.907 355 11480.09 104.03 56819.89 88888.00 2018-12-21 08:19:31.407 355 11479.98 104.01 56819.81 88888.00 2018-12-21 08:19:31.907 355 11480.04 104.02 56819.81 88888.00 2018-12-21 08:19:32.407 355 11480.16 104.00 56819.81 88888.00 2018-12-21 08:19:32.907 355 11480.07 103.96 56819.82 88888.00 2018-12-21 08:19:33.407 355 11480.11 104.00 56819.79 88888.00 2018-12-21 08:19:33.907 355 11480.20 103.97 56819.79 88888.00 2018-12-21 08:19:34.407 355 11480.19 103.97 56819.79 88888.00 2018-12-21 08:19:34.907 355 11480.20 104.13 56819.79 88888.00 2018-12-21 08:19:35.407 355 11480.27 104.15 56819.80 88888.00 2018-12-21 08:19:35.907 355 11480.23 104.16 56819.78 88888.00 2018-12-21 08:19:36.407 355 11480.27 104.14 56819.79 88888.00 2018-12-21 08:19:36.907 355 11480.34 104.16 56819.80 88888.00 2018-12-21 08:19:37.407 355 11480.31 104.20 56819.75 88888.00 2018-12-21 08:19:38.407 355 11480.37 104.23 56819.87 88888.00 2018-12-21 08:19:38.907 355 11480.35 104.21 56819.86 88888.00 2018-12-21 08:19:39.407 355 11480.44 104.31 56819.88 88888.00 2018-12-21 08:19:39.907 355 11480.44 104.33 56819.85 88888.00 2018-12-21 08:19:40.407 355 11480.46 104.26 56819.79 88888.00 2018-12-21 08:19:40.907 355 11480.49 104.22 56819.80 88888.00 2018-12-21 08:19:41.407 355 11480.48 104.24 56819.81 88888.00 2018-12-21 08:19:41.907 355 11480.55 104.30 56819.83 88888.00 2018-12-21 08:19:42.407 355 11480.62 104.35 56819.85 88888.00 2018-12-21 08:19:42.907 355 11480.60 104.36 56819.81 88888.00 2018-12-21 08:19:43.407 355 11480.59 104.42 56819.81 88888.00 2018-12-21 08:19:43.907 355 11480.66 104.43 56819.79 88888.00 2018-12-21 08:19:44.407 355 11480.68 104.42 56819.79 88888.00 2018-12-21 08:19:44.907 355 11480.80 104.45 56819.81 88888.00 2018-12-21 08:19:45.407 355 11480.86 104.54 56819.82 88888.00 2018-12-21 08:19:45.907 355 11480.79 104.61 56819.83 88888.00 2018-12-21 08:19:46.407 355 11480.88 104.64 56819.92 88888.00 2018-12-21 08:19:46.907 355 11480.96 104.67 56819.97 88888.00 2018-12-21 08:19:47.407 355 11480.93 104.68 56819.88 88888.00 2018-12-21 08:19:47.907 355 11481.01 104.70 56819.97 88888.00 2018-12-21 08:19:48.407 355 11481.00 104.71 56819.99 88888.00 2018-12-21 08:19:48.907 355 11480.96 104.74 56819.99 88888.00 2018-12-21 08:19:49.407 355 11481.07 104.72 56819.95 88888.00 2018-12-21 08:19:49.907 355 11481.08 104.78 56820.01 88888.00 2018-12-21 08:19:50.407 355 11481.08 104.91 56819.99 88888.00 2018-12-21 08:19:50.907 355 11481.13 104.91 56819.98 88888.00 2018-12-21 08:19:51.407 355 11481.10 104.91 56819.99 88888.00 2018-12-21 08:19:51.907 355 11481.08 104.96 56820.06 88888.00 2018-12-21 08:19:52.407 355 11481.16 104.91 56820.07 88888.00 2018-12-21 08:19:52.907 355 11481.15 104.92 56820.11 88888.00 2018-12-21 08:19:53.407 355 11481.13 104.92 56820.11 88888.00 2018-12-21 08:19:53.907 355 11481.16 104.94 56820.18 88888.00 2018-12-21 08:19:54.407 355 11481.10 104.97 56820.18 88888.00 2018-12-21 08:19:54.907 355 11481.10 105.02 56820.21 88888.00 2018-12-21 08:19:55.407 355 11481.17 104.98 56820.24 88888.00 2018-12-21 08:19:55.907 355 11481.17 104.95 56820.27 88888.00 2018-12-21 08:19:56.407 355 11481.16 105.06 56820.29 88888.00 2018-12-21 08:19:56.907 355 11481.22 105.03 56820.29 88888.00 2018-12-21 08:19:57.407 355 11481.21 105.04 56820.38 88888.00 2018-12-21 08:19:57.907 355 11481.23 105.05 56820.38 88888.00 2018-12-21 08:19:58.407 355 11481.29 105.05 56820.37 88888.00 2018-12-21 08:19:58.907 355 11481.23 105.11 56820.37 88888.00 2018-12-21 08:19:59.407 355 11481.31 105.13 56820.37 88888.00 2018-12-21 08:19:59.907 355 11481.32 105.15 56820.46 88888.00 2018-12-21 08:20:00.407 355 11481.25 105.13 56820.46 88888.00 2018-12-21 08:20:00.907 355 11481.34 105.18 56820.45 88888.00 2018-12-21 08:20:01.407 355 11481.24 105.18 56820.52 88888.00 2018-12-21 08:20:01.907 355 11481.15 105.21 56820.52 88888.00 2018-12-21 08:20:02.407 355 11481.24 105.29 56820.53 88888.00 2018-12-21 08:20:02.907 355 11481.20 105.33 56820.57 88888.00 2018-12-21 08:20:03.407 355 11481.21 105.35 56820.58 88888.00 2018-12-21 08:20:03.907 355 11481.30 105.29 56820.59 88888.00 2018-12-21 08:20:04.407 355 11481.20 105.29 56820.65 88888.00 2018-12-21 08:20:04.907 355 11481.18 105.42 56820.71 88888.00 2018-12-21 08:20:05.407 355 11481.24 105.42 56820.66 88888.00 2018-12-21 08:20:05.907 355 11481.13 105.36 56820.72 88888.00 2018-12-21 08:20:06.407 355 11481.11 105.39 56820.76 88888.00 2018-12-21 08:20:06.907 355 11481.17 105.42 56820.75 88888.00 2018-12-21 08:20:07.407 355 11481.11 105.43 56820.79 88888.00 2018-12-21 08:20:07.907 355 11481.10 105.45 56820.81 88888.00 2018-12-21 08:20:08.407 355 11481.15 105.46 56820.85 88888.00 2018-12-21 08:20:08.907 355 11481.11 105.47 56820.95 88888.00 2018-12-21 08:20:09.407 355 11481.13 105.39 56821.01 88888.00 2018-12-21 08:20:09.907 355 11481.08 105.33 56821.00 88888.00 2018-12-21 08:20:10.407 355 11480.98 105.37 56821.02 88888.00 2018-12-21 08:20:10.907 355 11481.09 105.46 56821.06 88888.00 2018-12-21 08:20:11.407 355 11481.04 105.49 56821.08 88888.00 2018-12-21 08:20:11.907 355 11481.02 105.53 56821.08 88888.00 2018-12-21 08:20:12.407 355 11481.08 105.58 56821.15 88888.00 2018-12-21 08:20:12.907 355 11481.03 105.58 56821.23 88888.00 2018-12-21 08:20:13.407 355 11481.02 105.62 56821.29 88888.00 2018-12-21 08:20:13.907 355 11481.08 105.63 56821.28 88888.00 2018-12-21 08:20:14.407 355 11481.00 105.65 56821.26 88888.00 2018-12-21 08:20:14.907 355 11481.00 105.57 56821.22 88888.00 2018-12-21 08:20:15.407 355 11480.98 105.51 56821.28 88888.00 2018-12-21 08:20:15.907 355 11480.94 105.49 56821.33 88888.00 2018-12-21 08:20:16.407 355 11480.91 105.56 56821.32 88888.00 2018-12-21 08:20:16.907 355 11480.97 105.63 56821.29 88888.00 2018-12-21 08:20:17.407 355 11480.94 105.62 56821.28 88888.00 2018-12-21 08:20:17.907 355 11480.98 105.55 56821.29 88888.00 2018-12-21 08:20:18.407 355 11481.04 105.46 56821.29 88888.00 2018-12-21 08:20:18.907 355 11480.98 105.47 56821.32 88888.00 2018-12-21 08:20:19.907 355 11480.94 105.55 56821.33 88888.00 2018-12-21 08:20:20.407 355 11480.91 105.51 56821.35 88888.00 2018-12-21 08:20:20.907 355 11480.96 105.45 56821.34 88888.00 2018-12-21 08:20:21.407 355 11480.98 105.43 56821.33 88888.00 2018-12-21 08:20:21.907 355 11480.90 105.47 56821.28 88888.00 2018-12-21 08:20:22.407 355 11480.94 105.47 56821.24 88888.00 2018-12-21 08:20:22.907 355 11480.93 105.35 56821.23 88888.00 2018-12-21 08:20:23.407 355 11480.90 105.37 56821.28 88888.00 2018-12-21 08:20:23.907 355 11480.90 105.49 56821.33 88888.00 2018-12-21 08:20:24.407 355 11480.86 105.47 56821.34 88888.00 2018-12-21 08:20:24.907 355 11480.82 105.49 56821.30 88888.00 2018-12-21 08:20:25.407 355 11480.88 105.51 56821.35 88888.00 2018-12-21 08:20:25.907 355 11480.84 105.44 56821.37 88888.00 2018-12-21 08:20:26.407 355 11480.86 105.47 56821.37 88888.00 2018-12-21 08:20:26.907 355 11480.89 105.49 56821.41 88888.00 2018-12-21 08:20:27.407 355 11480.83 105.47 56821.35 88888.00 2018-12-21 08:20:27.907 355 11480.84 105.43 56821.34 88888.00 2018-12-21 08:20:28.407 355 11480.84 105.31 56821.39 88888.00 2018-12-21 08:20:28.907 355 11480.82 105.33 56821.30 88888.00 2018-12-21 08:20:29.407 355 11480.82 105.37 56821.29 88888.00 2018-12-21 08:20:29.907 355 11480.82 105.33 56821.29 88888.00 2018-12-21 08:20:30.407 355 11480.83 105.39 56821.32 88888.00 2018-12-21 08:20:30.907 355 11480.87 105.42 56821.27 88888.00 2018-12-21 08:20:31.407 355 11480.83 105.37 56821.21 88888.00 2018-12-21 08:20:31.907 355 11480.75 105.33 56821.15 88888.00 2018-12-21 08:20:32.407 355 11480.74 105.35 56821.14 88888.00 2018-12-21 08:20:32.907 355 11480.72 105.32 56821.10 88888.00 2018-12-21 08:20:33.407 355 11480.67 105.30 56821.14 88888.00 2018-12-21 08:20:33.907 355 11480.74 105.30 56821.11 88888.00 2018-12-21 08:20:34.407 355 11480.72 105.31 56821.11 88888.00 2018-12-21 08:20:34.907 355 11480.68 105.36 56821.09 88888.00 2018-12-21 08:20:35.407 355 11480.76 105.35 56821.02 88888.00 2018-12-21 08:20:35.907 355 11480.74 105.31 56821.00 88888.00 2018-12-21 08:20:36.407 355 11480.73 105.30 56821.06 88888.00 2018-12-21 08:20:36.907 355 11480.75 105.31 56821.07 88888.00 2018-12-21 08:20:37.907 355 11480.80 105.35 56821.00 88888.00 2018-12-21 08:20:38.407 355 11480.82 105.30 56820.97 88888.00 2018-12-21 08:20:38.907 355 11480.75 105.31 56820.96 88888.00 2018-12-21 08:20:39.407 355 11480.79 105.36 56820.94 88888.00 2018-12-21 08:20:39.907 355 11480.79 105.33 56820.95 88888.00 2018-12-21 08:20:40.407 355 11480.74 105.30 56820.97 88888.00 2018-12-21 08:20:40.907 355 11480.80 105.33 56820.95 88888.00 2018-12-21 08:20:41.407 355 11480.82 105.37 56820.91 88888.00 2018-12-21 08:20:41.907 355 11480.80 105.36 56820.94 88888.00 2018-12-21 08:20:42.407 355 11480.83 105.36 56820.88 88888.00 2018-12-21 08:20:42.907 355 11480.80 105.37 56820.92 88888.00 2018-12-21 08:20:43.407 355 11480.70 105.38 56820.95 88888.00 2018-12-21 08:20:43.907 355 11480.80 105.40 56820.91 88888.00 2018-12-21 08:20:44.407 355 11480.77 105.45 56820.89 88888.00 2018-12-21 08:20:44.907 355 11480.72 105.43 56820.85 88888.00 2018-12-21 08:20:45.407 355 11480.75 105.45 56820.79 88888.00 2018-12-21 08:20:45.907 355 11480.68 105.43 56820.83 88888.00 2018-12-21 08:20:46.407 355 11480.66 105.51 56820.87 88888.00 2018-12-21 08:20:46.907 355 11480.69 105.52 56820.90 88888.00 2018-12-21 08:20:47.407 355 11480.62 105.47 56820.94 88888.00 2018-12-21 08:20:47.907 355 11480.60 105.49 56820.90 88888.00 2018-12-21 08:20:48.407 355 11480.67 105.47 56820.85 88888.00 2018-12-21 08:20:48.907 355 11480.70 105.43 56820.83 88888.00 2018-12-21 08:20:49.407 355 11480.68 105.40 56820.81 88888.00 2018-12-21 08:20:49.907 355 11480.72 105.32 56820.75 88888.00 2018-12-21 08:20:50.407 355 11480.63 105.33 56820.75 88888.00 2018-12-21 08:20:51.407 355 11480.69 105.46 56820.74 88888.00 2018-12-21 08:20:51.907 355 11480.65 105.45 56820.72 88888.00 2018-12-21 08:20:52.407 355 11480.63 105.50 56820.65 88888.00 2018-12-21 08:20:52.907 355 11480.61 105.50 56820.60 88888.00 2018-12-21 08:20:53.407 355 11480.65 105.51 56820.59 88888.00 2018-12-21 08:20:53.907 355 11480.73 105.51 56820.64 88888.00 2018-12-21 08:20:54.407 355 11480.69 105.46 56820.59 88888.00 2018-12-21 08:20:54.907 355 11480.55 105.46 56820.57 88888.00 2018-12-21 08:20:55.407 355 11480.59 105.51 56820.56 88888.00 2018-12-21 08:20:55.907 355 11480.62 105.49 56820.46 88888.00 2018-12-21 08:20:56.407 355 11480.58 105.53 56820.46 88888.00 2018-12-21 08:20:56.907 355 11480.65 105.63 56820.51 88888.00 2018-12-21 08:20:57.407 355 11480.54 105.58 56820.57 88888.00 2018-12-21 08:20:57.907 355 11480.55 105.62 56820.57 88888.00 2018-12-21 08:20:58.407 355 11480.56 105.62 56820.53 88888.00 2018-12-21 08:20:58.907 355 11480.52 105.65 56820.51 88888.00 2018-12-21 08:20:59.407 355 11480.54 105.66 56820.45 88888.00 2018-12-21 08:20:59.907 355 11480.58 105.66 56820.43 88888.00 2018-12-21 08:21:00.407 355 11480.52 105.59 56820.46 88888.00 2018-12-21 08:21:01.407 355 11480.52 105.60 56820.47 88888.00 2018-12-21 08:21:01.907 355 11480.45 105.58 56820.45 88888.00 2018-12-21 08:21:02.407 355 11480.47 105.56 56820.45 88888.00 2018-12-21 08:21:02.907 355 11480.49 105.56 56820.42 88888.00 2018-12-21 08:21:03.407 355 11480.40 105.55 56820.31 88888.00 2018-12-21 08:21:03.907 355 11480.38 105.53 56820.32 88888.00 2018-12-21 08:21:04.407 355 11480.41 105.52 56820.31 88888.00 2018-12-21 08:21:04.907 355 11480.39 105.57 56820.30 88888.00 2018-12-21 08:21:05.407 355 11480.39 105.62 56820.21 88888.00 2018-12-21 08:21:05.907 355 11480.37 105.59 56820.23 88888.00 2018-12-21 08:21:06.407 355 11480.27 105.63 56820.11 88888.00 2018-12-21 08:21:06.907 355 11480.32 105.69 56820.01 88888.00 2018-12-21 08:21:07.407 355 11480.35 105.67 56819.99 88888.00 2018-12-21 08:21:07.907 355 11480.25 105.66 56820.01 88888.00 2018-12-21 08:21:08.407 355 11480.27 105.73 56820.01 88888.00 2018-12-21 08:21:08.907 355 11480.26 105.67 56819.97 88888.00 2018-12-21 08:21:09.407 355 11480.23 105.63 56819.97 88888.00 2018-12-21 08:21:09.907 355 11480.27 105.62 56819.94 88888.00 2018-12-21 08:21:10.407 355 11480.19 105.58 56819.87 88888.00 2018-12-21 08:21:10.907 355 11480.18 105.59 56819.85 88888.00 2018-12-21 08:21:11.407 355 11480.28 105.58 56819.80 88888.00 2018-12-21 08:21:11.907 355 11480.27 105.57 56819.73 88888.00 2018-12-21 08:21:12.407 355 11480.30 105.58 56819.74 88888.00 2018-12-21 08:21:12.907 355 11480.31 105.62 56819.73 88888.00 2018-12-21 08:21:13.407 355 11480.25 105.66 56819.70 88888.00 2018-12-21 08:21:13.907 355 11480.25 105.66 56819.62 88888.00 2018-12-21 08:21:14.407 355 11480.28 105.63 56819.55 88888.00 2018-12-21 08:21:14.907 355 11480.20 105.60 56819.54 88888.00 2018-12-21 08:21:15.407 355 11480.19 105.65 56819.53 88888.00 2018-12-21 08:21:15.907 355 11480.20 105.64 56819.49 88888.00 2018-12-21 08:21:16.407 355 11480.14 105.60 56819.46 88888.00 2018-12-21 08:21:16.907 355 11480.24 105.59 56819.43 88888.00 2018-12-21 08:21:17.407 355 11480.27 105.58 56819.40 88888.00 2018-12-21 08:21:17.907 355 11480.19 105.64 56819.34 88888.00 2018-12-21 08:21:18.407 355 11480.23 105.65 56819.35 88888.00 2018-12-21 08:21:18.907 355 11480.25 105.62 56819.33 88888.00 2018-12-21 08:21:19.407 355 11480.20 105.70 56819.30 88888.00 2018-12-21 08:21:19.907 355 11480.18 105.71 56819.29 88888.00 2018-12-21 08:21:20.407 355 11480.16 105.70 56819.28 88888.00 2018-12-21 08:21:20.907 355 11480.17 105.70 56819.23 88888.00 2018-12-21 08:21:21.408 355 11480.26 105.64 56819.16 88888.00 2018-12-21 08:21:21.908 355 11480.20 105.56 56819.11 88888.00 2018-12-21 08:21:22.408 355 11480.20 105.56 56819.05 88888.00 2018-12-21 08:21:22.908 355 11480.27 105.58 56819.02 88888.00 2018-12-21 08:21:23.408 355 11480.18 105.57 56819.01 88888.00 2018-12-21 08:21:23.908 355 11480.19 105.62 56818.99 88888.00 2018-12-21 08:21:24.408 355 11480.23 105.65 56818.99 88888.00 2018-12-21 08:21:24.908 355 11480.16 105.65 56818.98 88888.00 2018-12-21 08:21:25.408 355 11480.24 105.66 56819.01 88888.00 2018-12-21 08:21:25.908 355 11480.25 105.69 56819.02 88888.00 2018-12-21 08:21:26.408 355 11480.19 105.73 56819.05 88888.00 2018-12-21 08:21:26.908 355 11480.23 105.76 56819.04 88888.00 2018-12-21 08:21:27.408 355 11480.20 105.78 56818.95 88888.00 2018-12-21 08:21:27.908 355 11480.18 105.73 56818.91 88888.00 2018-12-21 08:21:28.408 355 11480.19 105.74 56818.86 88888.00 2018-12-21 08:21:28.908 355 11480.17 105.71 56818.85 88888.00 2018-12-21 08:21:29.408 355 11480.13 105.73 56818.86 88888.00 2018-12-21 08:21:29.908 355 11480.14 105.71 56818.88 88888.00 2018-12-21 08:21:30.408 355 11480.11 105.67 56818.90 88888.00 2018-12-21 08:21:30.908 355 11480.09 105.65 56818.96 88888.00 2018-12-21 08:21:31.408 355 11480.14 105.72 56818.93 88888.00 2018-12-21 08:21:31.908 355 11480.06 105.72 56818.89 88888.00 2018-12-21 08:21:32.908 355 11480.07 105.71 56818.95 88888.00 2018-12-21 08:21:33.408 355 11480.02 105.69 56818.92 88888.00 2018-12-21 08:21:33.908 355 11479.95 105.66 56818.99 88888.00 2018-12-21 08:21:34.408 355 11479.98 105.69 56818.99 88888.00 2018-12-21 08:21:34.908 355 11479.92 105.65 56818.96 88888.00 2018-12-21 08:21:35.408 355 11479.91 105.70 56819.02 88888.00 2018-12-21 08:21:35.908 355 11479.93 105.71 56819.03 88888.00 2018-12-21 08:21:36.408 355 11479.88 105.76 56819.01 88888.00 2018-12-21 08:21:36.908 355 11479.86 105.74 56819.03 88888.00 2018-12-21 08:21:37.408 355 11479.88 105.71 56818.96 88888.00 2018-12-21 08:21:37.908 355 11479.74 105.70 56818.98 88888.00 2018-12-21 08:21:38.408 355 11479.69 105.73 56818.99 88888.00 2018-12-21 08:21:38.908 355 11479.71 105.79 56818.98 88888.00 2018-12-21 08:21:39.408 355 11479.69 105.79 56819.02 88888.00 2018-12-21 08:21:39.908 355 11479.69 105.86 56819.02 88888.00 2018-12-21 08:21:40.408 355 11479.68 105.87 56819.03 88888.00 2018-12-21 08:21:40.908 355 11479.62 105.85 56819.04 88888.00 2018-12-21 08:21:41.408 355 11479.63 105.81 56819.02 88888.00 2018-12-21 08:21:41.908 355 11479.56 105.79 56819.05 88888.00 2018-12-21 08:21:42.908 355 11479.59 105.77 56819.14 88888.00 2018-12-21 08:21:43.408 355 11479.54 105.79 56819.09 88888.00 2018-12-21 08:21:43.908 355 11479.42 105.84 56819.09 88888.00 2018-12-21 08:21:44.408 355 11479.52 105.86 56819.08 88888.00 2018-12-21 08:21:44.908 355 11479.44 105.93 56819.02 88888.00 2018-12-21 08:21:45.408 355 11479.37 105.92 56818.98 88888.00 2018-12-21 08:21:45.908 355 11479.43 105.90 56818.97 88888.00 2018-12-21 08:21:46.408 355 11479.40 105.91 56818.98 88888.00 2018-12-21 08:21:46.908 355 11479.41 105.89 56819.04 88888.00 2018-12-21 08:21:47.408 355 11479.40 105.84 56819.01 88888.00 2018-12-21 08:21:47.908 355 11479.35 105.81 56819.01 88888.00 2018-12-21 08:21:48.408 355 11479.40 105.89 56819.03 88888.00 2018-12-21 08:21:48.908 355 11479.42 105.86 56819.03 88888.00 2018-12-21 08:21:49.408 355 11479.37 105.81 56818.98 88888.00 2018-12-21 08:21:49.908 355 11479.36 105.84 56819.02 88888.00 2018-12-21 08:21:50.408 355 11479.41 105.79 56819.02 88888.00 2018-12-21 08:21:50.908 355 11479.41 105.78 56818.98 88888.00 2018-12-21 08:21:51.408 355 11479.47 105.81 56819.01 88888.00 2018-12-21 08:21:51.908 355 11479.43 105.76 56819.06 88888.00 2018-12-21 08:21:52.408 355 11479.34 105.76 56818.97 88888.00 2018-12-21 08:21:52.908 355 11479.41 105.79 56818.95 88888.00 2018-12-21 08:21:53.408 355 11479.33 105.79 56818.92 88888.00 2018-12-21 08:21:53.908 355 11479.31 105.80 56818.89 88888.00 2018-12-21 08:21:54.408 355 11479.43 105.89 56818.91 88888.00 2018-12-21 08:21:54.908 355 11479.40 105.83 56818.86 88888.00 2018-12-21 08:21:55.408 355 11479.35 105.81 56818.79 88888.00 2018-12-21 08:21:55.908 355 11479.41 105.80 56818.78 88888.00 2018-12-21 08:21:56.408 355 11479.40 105.74 56818.84 88888.00 2018-12-21 08:21:56.908 355 11479.42 105.76 56818.84 88888.00 2018-12-21 08:21:57.408 355 11479.49 105.80 56818.80 88888.00 2018-12-21 08:21:57.908 355 11479.49 105.78 56818.77 88888.00 2018-12-21 08:21:58.408 355 11479.44 105.78 56818.71 88888.00 2018-12-21 08:21:58.908 355 11479.49 105.78 56818.67 88888.00 2018-12-21 08:21:59.408 355 11479.50 105.79 56818.65 88888.00 2018-12-21 08:21:59.908 355 11479.49 105.80 56818.69 88888.00 2018-12-21 08:22:00.408 355 11479.58 105.81 56818.66 88888.00 2018-12-21 08:22:00.908 355 11479.50 105.77 56818.66 88888.00 2018-12-21 08:22:01.408 355 11479.58 105.81 56818.64 88888.00 2018-12-21 08:22:01.908 355 11479.55 105.84 56818.64 88888.00 2018-12-21 08:22:02.408 355 11479.49 105.81 56818.59 88888.00 2018-12-21 08:22:02.908 355 11479.52 105.86 56818.61 88888.00 2018-12-21 08:22:03.408 355 11479.58 105.77 56818.61 88888.00 2018-12-21 08:22:03.908 355 11479.54 105.70 56818.58 88888.00 2018-12-21 08:22:04.408 355 11479.57 105.71 56818.58 88888.00 2018-12-21 08:22:04.908 355 11479.58 105.72 56818.58 88888.00 2018-12-21 08:22:05.408 355 11479.55 105.69 56818.60 88888.00 2018-12-21 08:22:05.908 355 11479.62 105.69 56818.58 88888.00 2018-12-21 08:22:06.408 355 11479.59 105.65 56818.54 88888.00 2018-12-21 08:22:06.908 355 11479.58 105.67 56818.58 88888.00 2018-12-21 08:22:07.408 355 11479.67 105.69 56818.56 88888.00 2018-12-21 08:22:07.908 355 11479.63 105.69 56818.57 88888.00 2018-12-21 08:22:08.408 355 11479.55 105.69 56818.56 88888.00 2018-12-21 08:22:08.908 355 11479.57 105.74 56818.59 88888.00 2018-12-21 08:22:09.408 355 11479.58 105.80 56818.58 88888.00 2018-12-21 08:22:09.908 355 11479.54 105.84 56818.53 88888.00 2018-12-21 08:22:10.408 355 11479.62 105.81 56818.50 88888.00 2018-12-21 08:22:10.908 355 11479.56 105.74 56818.51 88888.00 2018-12-21 08:22:11.408 355 11479.61 105.76 56818.50 88888.00 2018-12-21 08:22:11.908 355 11479.68 105.73 56818.46 88888.00 2018-12-21 08:22:12.408 355 11479.65 105.74 56818.45 88888.00 2018-12-21 08:22:12.908 355 11479.65 105.81 56818.48 88888.00 2018-12-21 08:22:13.408 355 11479.74 105.71 56818.47 88888.00 2018-12-21 08:22:13.908 355 11479.72 105.67 56818.48 88888.00 2018-12-21 08:22:14.408 355 11479.71 105.71 56818.47 88888.00 2018-12-21 08:22:14.908 355 11479.81 105.76 56818.47 88888.00 2018-12-21 08:22:15.408 355 11479.81 105.73 56818.51 88888.00 2018-12-21 08:22:15.908 355 11479.81 105.73 56818.50 88888.00 2018-12-21 08:22:16.408 355 11479.75 105.67 56818.45 88888.00 2018-12-21 08:22:16.908 355 11479.74 105.51 56818.45 88888.00 2018-12-21 08:22:17.408 355 11479.82 105.70 56818.51 88888.00 2018-12-21 08:22:17.908 355 11479.85 105.74 56818.51 88888.00 2018-12-21 08:22:18.408 355 11479.84 105.78 56818.56 88888.00 2018-12-21 08:22:18.908 355 11479.85 105.83 56818.58 88888.00 2018-12-21 08:22:19.408 355 11479.89 105.85 56818.51 88888.00 2018-12-21 08:22:19.908 355 11479.95 105.91 56818.57 88888.00 2018-12-21 08:22:20.408 355 11480.02 105.89 56818.56 88888.00 2018-12-21 08:22:20.908 355 11479.98 105.87 56818.57 88888.00 2018-12-21 08:22:21.408 355 11480.00 105.92 56818.57 88888.00 2018-12-21 08:22:21.908 355 11480.09 105.94 56818.57 88888.00 2018-12-21 08:22:22.408 355 11480.06 105.90 56818.59 88888.00 2018-12-21 08:22:22.908 355 11480.09 105.89 56818.66 88888.00 2018-12-21 08:22:23.408 355 11480.20 105.86 56818.61 88888.00 2018-12-21 08:22:23.908 355 11480.19 105.91 56818.67 88888.00 2018-12-21 08:22:24.408 355 11480.24 106.01 56818.69 88888.00 2018-12-21 08:22:24.908 355 11480.32 106.05 56818.67 88888.00 2018-12-21 08:22:25.408 355 11480.27 106.10 56818.64 88888.00 2018-12-21 08:22:25.908 355 11480.28 106.10 56818.70 88888.00 2018-12-21 08:22:26.408 355 11480.37 106.10 56818.78 88888.00 2018-12-21 08:22:26.908 355 11480.38 106.12 56818.79 88888.00 2018-12-21 08:22:27.408 355 11480.40 106.15 56818.78 88888.00 2018-12-21 08:22:27.908 355 11480.46 106.14 56818.75 88888.00 2018-12-21 08:22:28.408 355 11480.41 106.19 56818.77 88888.00 2018-12-21 08:22:28.908 355 11480.49 106.23 56818.84 88888.00 2018-12-21 08:22:29.408 355 11480.55 106.20 56818.80 88888.00 2018-12-21 08:22:29.908 355 11480.56 106.30 56818.78 88888.00 2018-12-21 08:22:30.408 355 11480.66 106.32 56818.79 88888.00 2018-12-21 08:22:30.908 355 11480.72 106.33 56818.85 88888.00 2018-12-21 08:22:31.408 355 11480.70 106.34 56818.88 88888.00 2018-12-21 08:22:31.908 355 11480.80 106.38 56818.90 88888.00 2018-12-21 08:22:32.408 355 11480.76 106.41 56818.89 88888.00 2018-12-21 08:22:32.908 355 11480.74 106.44 56818.96 88888.00 2018-12-21 08:22:33.408 355 11480.89 106.42 56818.93 88888.00 2018-12-21 08:22:33.908 355 11480.91 106.48 56818.91 88888.00 2018-12-21 08:22:34.408 355 11480.89 106.53 56818.93 88888.00 2018-12-21 08:22:34.908 355 11481.04 106.59 56818.97 88888.00 2018-12-21 08:22:35.408 355 11481.06 106.58 56819.01 88888.00 2018-12-21 08:22:35.908 355 11481.08 106.61 56818.96 88888.00 2018-12-21 08:22:36.408 355 11481.15 106.62 56818.97 88888.00 2018-12-21 08:22:36.908 355 11481.11 106.68 56818.96 88888.00 2018-12-21 08:22:37.408 355 11481.15 106.78 56818.93 88888.00 2018-12-21 08:22:37.908 355 11481.21 106.81 56818.91 88888.00 2018-12-21 08:22:38.408 355 11481.22 106.79 56818.93 88888.00 2018-12-21 08:22:38.908 355 11481.30 106.78 56818.96 88888.00 2018-12-21 08:22:39.408 355 11481.38 106.79 56818.97 88888.00 2018-12-21 08:22:39.908 355 11481.35 106.76 56818.99 88888.00 2018-12-21 08:22:40.408 355 11481.41 106.80 56818.98 88888.00 2018-12-21 08:22:40.908 355 11481.43 106.82 56818.93 88888.00 2018-12-21 08:22:41.408 355 11481.45 106.87 56818.90 88888.00 2018-12-21 08:22:41.908 355 11481.52 106.89 56818.88 88888.00 2018-12-21 08:22:42.408 355 11481.56 106.88 56818.91 88888.00 2018-12-21 08:22:42.908 355 11481.53 106.91 56818.86 88888.00 2018-12-21 08:22:43.408 355 11481.53 106.98 56818.88 88888.00 2018-12-21 08:22:43.908 355 11481.55 107.03 56818.95 88888.00 2018-12-21 08:22:44.408 355 11481.56 107.09 56818.91 88888.00 2018-12-21 08:22:44.908 355 11481.63 107.16 56818.93 88888.00 2018-12-21 08:22:46.408 355 11481.76 107.14 56818.88 88888.00 2018-12-21 08:22:46.908 355 11481.77 107.17 56818.84 88888.00 2018-12-21 08:22:47.408 355 11481.77 107.20 56818.78 88888.00 2018-12-21 08:22:47.908 355 11481.86 107.26 56818.77 88888.00 2018-12-21 08:22:48.408 355 11481.85 107.26 56818.71 88888.00 2018-12-21 08:22:48.908 355 11481.92 107.26 56818.73 88888.00 2018-12-21 08:22:49.408 355 11481.99 107.27 56818.69 88888.00 2018-12-21 08:22:49.908 355 11481.99 107.27 56818.61 88888.00 2018-12-21 08:22:50.408 355 11482.05 107.29 56818.61 88888.00 2018-12-21 08:22:50.908 355 11482.11 107.25 56818.61 88888.00 2018-12-21 08:22:51.408 355 11482.02 107.27 56818.66 88888.00 2018-12-21 08:22:51.908 355 11482.11 107.35 56818.69 88888.00 2018-12-21 08:22:52.408 355 11482.14 107.39 56818.64 88888.00 2018-12-21 08:22:52.908 355 11482.13 107.39 56818.64 88888.00 2018-12-21 08:22:53.408 355 11482.18 107.41 56818.66 88888.00 2018-12-21 08:22:53.908 355 11482.19 107.39 56818.60 88888.00 2018-12-21 08:22:54.408 355 11482.21 107.40 56818.53 88888.00 2018-12-21 08:22:54.908 355 11482.25 107.42 56818.52 88888.00 2018-12-21 08:22:55.408 355 11482.23 107.39 56818.56 88888.00 2018-12-21 08:22:55.908 355 11482.15 107.42 56818.53 88888.00 2018-12-21 08:22:56.408 355 11482.26 107.41 56818.51 88888.00 2018-12-21 08:22:56.908 355 11482.30 107.40 56818.48 88888.00 2018-12-21 08:22:57.408 355 11482.34 107.43 56818.45 88888.00 2018-12-21 08:22:57.908 355 11482.38 107.48 56818.38 88888.00 2018-12-21 08:22:58.408 355 11482.38 107.36 56818.43 88888.00 2018-12-21 08:22:58.908 355 11482.42 107.40 56818.44 88888.00 2018-12-21 08:22:59.408 355 11482.42 107.48 56818.39 88888.00 2018-12-21 08:22:59.908 355 11482.36 107.46 56818.38 88888.00 2018-12-21 08:23:00.408 355 11482.42 107.44 56818.32 88888.00 2018-12-21 08:23:00.908 355 11482.45 107.43 56818.31 88888.00 2018-12-21 08:23:01.408 355 11482.40 107.42 56818.31 88888.00 2018-12-21 08:23:01.908 355 11482.49 107.44 56818.33 88888.00 2018-12-21 08:23:02.408 355 11482.55 107.48 56818.30 88888.00 2018-12-21 08:23:02.908 355 11482.53 107.49 56818.30 88888.00 2018-12-21 08:23:03.408 355 11482.50 107.51 56818.35 88888.00 2018-12-21 08:23:03.908 355 11482.55 107.47 56818.28 88888.00 2018-12-21 08:23:04.408 355 11482.59 107.43 56818.22 88888.00 2018-12-21 08:23:04.908 355 11482.63 107.47 56818.30 88888.00 2018-12-21 08:23:05.408 355 11482.69 107.43 56818.31 88888.00 2018-12-21 08:23:05.908 355 11482.70 107.47 56818.26 88888.00 2018-12-21 08:23:06.408 355 11482.70 107.51 56818.20 88888.00 2018-12-21 08:23:06.908 355 11482.64 107.47 56818.12 88888.00 2018-12-21 08:23:07.408 355 11482.64 107.44 56818.11 88888.00 2018-12-21 08:23:07.908 355 11482.70 107.49 56818.11 88888.00 2018-12-21 08:23:08.408 355 11482.78 107.49 56818.11 88888.00 2018-12-21 08:23:08.908 355 11482.84 107.49 56818.09 88888.00 2018-12-21 08:23:09.408 355 11482.84 107.51 56818.08 88888.00 2018-12-21 08:23:09.908 355 11482.80 107.50 56818.05 88888.00 2018-12-21 08:23:10.408 355 11482.70 107.49 56818.12 88888.00 2018-12-21 08:23:10.908 355 11482.82 107.48 56818.12 88888.00 2018-12-21 08:23:11.408 355 11482.80 107.44 56818.07 88888.00 2018-12-21 08:23:11.908 355 11482.82 107.46 56818.09 88888.00 2018-12-21 08:23:12.408 355 11482.89 107.46 56818.09 88888.00 2018-12-21 08:23:12.908 355 11482.82 107.43 56818.08 88888.00 2018-12-21 08:23:13.408 355 11482.82 107.43 56818.06 88888.00 2018-12-21 08:23:13.908 355 11482.87 107.40 56818.03 88888.00 2018-12-21 08:23:14.408 355 11482.81 107.39 56818.02 88888.00 2018-12-21 08:23:14.908 355 11482.87 107.39 56818.06 88888.00 2018-12-21 08:23:15.408 355 11482.91 107.41 56818.05 88888.00 2018-12-21 08:23:15.908 355 11482.96 107.40 56818.01 88888.00 2018-12-21 08:23:16.408 355 11482.97 107.41 56818.09 88888.00 2018-12-21 08:23:16.908 355 11482.97 107.42 56818.15 88888.00 2018-12-21 08:23:17.408 355 11482.89 107.41 56818.18 88888.00 2018-12-21 08:23:17.908 355 11482.95 107.42 56818.12 88888.00 2018-12-21 08:23:18.408 355 11483.02 107.40 56818.15 88888.00 2018-12-21 08:23:18.908 355 11482.98 107.40 56818.22 88888.00 2018-12-21 08:23:19.408 355 11483.01 107.44 56818.19 88888.00 2018-12-21 08:23:19.908 355 11483.01 107.46 56818.13 88888.00 2018-12-21 08:23:20.408 355 11482.94 107.46 56818.14 88888.00 2018-12-21 08:23:20.908 355 11483.03 107.46 56818.16 88888.00 2018-12-21 08:23:21.409 355 11483.02 107.43 56818.15 88888.00 2018-12-21 08:23:21.909 355 11482.98 107.46 56818.20 88888.00 2018-12-21 08:23:22.409 355 11483.06 107.51 56818.26 88888.00 2018-12-21 08:23:22.909 355 11483.05 107.53 56818.32 88888.00 2018-12-21 08:23:23.409 355 11483.15 107.54 56818.33 88888.00 2018-12-21 08:23:23.909 355 11483.11 107.53 56818.33 88888.00 2018-12-21 08:23:24.409 355 11483.04 107.54 56818.30 88888.00 2018-12-21 08:23:24.909 355 11483.03 107.51 56818.35 88888.00 2018-12-21 08:23:25.409 355 11483.17 107.55 56818.32 88888.00 2018-12-21 08:23:25.909 355 11483.19 107.62 56818.32 88888.00 2018-12-21 08:23:26.409 355 11483.19 107.63 56818.37 88888.00 2018-12-21 08:23:27.409 355 11483.10 107.54 56818.34 88888.00 2018-12-21 08:23:27.909 355 11483.13 107.56 56818.35 88888.00 2018-12-21 08:23:28.409 355 11483.27 107.55 56818.35 88888.00 2018-12-21 08:23:28.909 355 11483.23 107.51 56818.37 88888.00 2018-12-21 08:23:29.409 355 11483.20 107.51 56818.43 88888.00 2018-12-21 08:23:29.909 355 11483.23 107.47 56818.45 88888.00 2018-12-21 08:23:30.409 355 11483.19 107.46 56818.47 88888.00 2018-12-21 08:23:30.909 355 11483.24 107.47 56818.52 88888.00 2018-12-21 08:23:31.409 355 11483.23 107.46 56818.54 88888.00 2018-12-21 08:23:31.909 355 11483.22 107.48 56818.58 88888.00 2018-12-21 08:23:32.409 355 11483.29 107.53 56818.61 88888.00 2018-12-21 08:23:32.909 355 11483.31 107.55 56818.53 88888.00 2018-12-21 08:23:33.409 355 11483.27 107.49 56818.57 88888.00 2018-12-21 08:23:33.909 355 11483.37 107.51 56818.58 88888.00 2018-12-21 08:23:34.409 355 11483.44 107.50 56818.61 88888.00 2018-12-21 08:23:34.909 355 11483.34 107.53 56818.60 88888.00 2018-12-21 08:23:35.409 355 11483.36 107.58 56818.67 88888.00 2018-12-21 08:23:35.909 355 11483.27 107.57 56818.59 88888.00 2018-12-21 08:23:36.409 355 11483.25 107.56 56818.56 88888.00 2018-12-21 08:23:36.909 355 11483.32 107.54 56818.54 88888.00 2018-12-21 08:23:37.409 355 11483.29 107.47 56818.52 88888.00 2018-12-21 08:23:37.909 355 11483.29 107.56 56818.56 88888.00 2018-12-21 08:23:38.409 355 11483.36 107.56 56818.53 88888.00 2018-12-21 08:23:38.909 355 11483.29 107.56 56818.52 88888.00 2018-12-21 08:23:39.409 355 11483.29 107.57 56818.53 88888.00 2018-12-21 08:23:39.909 355 11483.34 107.54 56818.52 88888.00 2018-12-21 08:23:40.409 355 11483.32 107.51 56818.48 88888.00 2018-12-21 08:23:40.909 355 11483.40 107.43 56818.46 88888.00 2018-12-21 08:23:41.409 355 11483.41 107.43 56818.44 88888.00 2018-12-21 08:23:41.909 355 11483.33 107.46 56818.39 88888.00 2018-12-21 08:23:42.409 355 11483.39 107.50 56818.35 88888.00 2018-12-21 08:23:42.909 355 11483.39 107.47 56818.38 88888.00 2018-12-21 08:23:43.409 355 11483.33 107.44 56818.38 88888.00 2018-12-21 08:23:43.909 355 11483.38 107.47 56818.34 88888.00 2018-12-21 08:23:44.409 355 11483.40 107.40 56818.32 88888.00 2018-12-21 08:23:44.909 355 11483.36 107.39 56818.28 88888.00 2018-12-21 08:23:45.409 355 11483.44 107.43 56818.27 88888.00 2018-12-21 08:23:45.909 355 11483.41 107.42 56818.24 88888.00 2018-12-21 08:23:46.409 355 11483.40 107.39 56818.20 88888.00 2018-12-21 08:23:46.909 355 11483.50 107.37 56818.14 88888.00 2018-12-21 08:23:47.409 355 11483.40 107.37 56818.16 88888.00 2018-12-21 08:23:47.909 355 11483.39 107.39 56818.22 88888.00 2018-12-21 08:23:48.409 355 11483.47 107.37 56818.13 88888.00 2018-12-21 08:23:48.909 355 11483.41 107.33 56818.05 88888.00 2018-12-21 08:23:49.409 355 11483.46 107.34 56818.03 88888.00 2018-12-21 08:23:49.909 355 11483.52 107.35 56818.03 88888.00 2018-12-21 08:23:50.409 355 11483.45 107.34 56818.05 88888.00 2018-12-21 08:23:50.909 355 11483.43 107.34 56818.02 88888.00 2018-12-21 08:23:51.409 355 11483.44 107.35 56818.02 88888.00 2018-12-21 08:23:51.909 355 11483.37 107.35 56818.05 88888.00 2018-12-21 08:23:52.409 355 11483.45 107.33 56818.02 88888.00 2018-12-21 08:23:52.909 355 11483.48 107.28 56818.00 88888.00 2018-12-21 08:23:53.409 355 11483.39 107.23 56817.92 88888.00 2018-12-21 08:23:53.909 355 11483.45 107.25 56817.89 88888.00 2018-12-21 08:23:54.409 355 11483.45 107.23 56817.86 88888.00 2018-12-21 08:23:54.909 355 11483.44 107.19 56817.80 88888.00 2018-12-21 08:23:55.409 355 11483.54 107.19 56817.73 88888.00 2018-12-21 08:23:55.909 355 11483.48 107.15 56817.70 88888.00 2018-12-21 08:23:56.409 355 11483.45 107.12 56817.74 88888.00 2018-12-21 08:23:56.909 355 11483.51 107.12 56817.64 88888.00 2018-12-21 08:23:57.409 355 11483.44 107.07 56817.56 88888.00 2018-12-21 08:23:57.909 355 11483.47 107.08 56817.57 88888.00 2018-12-21 08:23:58.409 355 11483.55 107.06 56817.58 88888.00 2018-12-21 08:23:58.909 355 11483.48 107.00 56817.54 88888.00 2018-12-21 08:23:59.409 355 11483.45 107.01 56817.48 88888.00 2018-12-21 08:23:59.909 355 11483.48 107.00 56817.38 88888.00 2018-12-21 08:24:00.409 355 11483.44 106.99 56817.39 88888.00 2018-12-21 08:24:00.909 355 11483.39 107.02 56817.36 88888.00 2018-12-21 08:24:01.409 355 11483.46 106.99 56817.28 88888.00 2018-12-21 08:24:01.909 355 11483.40 106.88 56817.22 88888.00 2018-12-21 08:24:02.409 355 11483.37 106.94 56817.19 88888.00 2018-12-21 08:24:02.909 355 11483.41 106.94 56817.13 88888.00 2018-12-21 08:24:03.409 355 11483.36 106.93 56817.13 88888.00 2018-12-21 08:24:03.909 355 11483.36 106.92 56817.09 88888.00 2018-12-21 08:24:04.409 355 11483.36 106.86 56817.04 88888.00 2018-12-21 08:24:04.909 355 11483.31 106.82 56816.98 88888.00 2018-12-21 08:24:05.409 355 11483.33 106.83 56816.96 88888.00 2018-12-21 08:24:05.909 355 11483.33 106.82 56816.84 88888.00 2018-12-21 08:24:06.409 355 11483.32 106.80 56816.78 88888.00 2018-12-21 08:24:06.909 355 11483.33 106.75 56816.77 88888.00 2018-12-21 08:24:07.409 355 11483.30 106.73 56816.71 88888.00 2018-12-21 08:24:07.909 355 11483.23 106.71 56816.68 88888.00 2018-12-21 08:24:08.909 355 11483.31 106.67 56816.61 88888.00 2018-12-21 08:24:09.409 355 11483.23 106.60 56816.61 88888.00 2018-12-21 08:24:09.909 355 11483.31 106.60 56816.59 88888.00 2018-12-21 08:24:10.409 355 11483.33 106.62 56816.55 88888.00 2018-12-21 08:24:10.909 355 11483.32 106.61 56816.49 88888.00 2018-12-21 08:24:11.409 355 11483.40 106.57 56816.46 88888.00 2018-12-21 08:24:11.909 355 11483.33 106.61 56816.38 88888.00 2018-12-21 08:24:12.409 355 11483.31 106.62 56816.27 88888.00 2018-12-21 08:24:12.909 355 11483.41 106.52 56816.21 88888.00 2018-12-21 08:24:13.409 355 11483.43 106.48 56816.22 88888.00 2018-12-21 08:24:13.909 355 11483.41 106.49 56816.20 88888.00 2018-12-21 08:24:14.409 355 11483.51 106.47 56816.17 88888.00 2018-12-21 08:24:14.909 355 11483.44 106.49 56816.17 88888.00 2018-12-21 08:24:15.409 355 11483.44 106.53 56816.12 88888.00 2018-12-21 08:24:15.909 355 11483.46 106.52 56816.07 88888.00 2018-12-21 08:24:16.409 355 11483.37 106.52 56816.07 88888.00 2018-12-21 08:24:16.909 355 11483.43 106.47 56816.07 88888.00 2018-12-21 08:24:17.409 355 11483.51 106.51 56815.96 88888.00 2018-12-21 08:24:17.909 355 11483.45 106.53 56815.94 88888.00 2018-12-21 08:24:18.909 355 11483.52 106.67 56815.97 88888.00 2018-12-21 08:24:19.409 355 11483.50 106.60 56815.83 88888.00 2018-12-21 08:24:19.909 355 11483.53 106.59 56815.76 88888.00 2018-12-21 08:24:20.409 355 11483.54 106.52 56815.75 88888.00 2018-12-21 08:24:20.909 355 11483.54 106.59 56815.76 88888.00 2018-12-21 08:24:21.409 355 11483.61 106.61 56815.68 88888.00 2018-12-21 08:24:21.909 355 11483.59 106.57 56815.59 88888.00 2018-12-21 08:24:22.409 355 11483.60 106.53 56815.55 88888.00 2018-12-21 08:24:22.909 355 11483.64 106.49 56815.51 88888.00 2018-12-21 08:24:23.409 355 11483.61 106.45 56815.50 88888.00 2018-12-21 08:24:23.909 355 11483.60 106.40 56815.48 88888.00 2018-12-21 08:24:24.409 355 11483.66 106.38 56815.46 88888.00 2018-12-21 08:24:24.909 355 11483.64 106.34 56815.45 88888.00 2018-12-21 08:24:25.409 355 11483.61 106.37 56815.39 88888.00 2018-12-21 08:24:25.909 355 11483.64 106.38 56815.39 88888.00 2018-12-21 08:24:26.409 355 11483.61 106.42 56815.32 88888.00 2018-12-21 08:24:26.909 355 11483.67 106.40 56815.32 88888.00 2018-12-21 08:24:27.409 355 11483.72 106.40 56815.32 88888.00 2018-12-21 08:24:27.909 355 11483.65 106.37 56815.25 88888.00 2018-12-21 08:24:28.409 355 11483.66 106.40 56815.24 88888.00 2018-12-21 08:24:28.909 355 11483.68 106.38 56815.23 88888.00 2018-12-21 08:24:29.409 355 11483.64 106.35 56815.20 88888.00 2018-12-21 08:24:29.909 355 11483.68 106.35 56815.22 88888.00 2018-12-21 08:24:30.409 355 11483.71 106.35 56815.20 88888.00 2018-12-21 08:24:30.909 355 11483.65 106.39 56815.16 88888.00 2018-12-21 08:24:31.409 355 11483.77 106.33 56815.16 88888.00 2018-12-21 08:24:31.909 355 11483.72 106.24 56815.13 88888.00 2018-12-21 08:24:32.409 355 11483.68 106.20 56815.14 88888.00 2018-12-21 08:24:32.909 355 11483.65 106.26 56815.18 88888.00 2018-12-21 08:24:33.409 355 11483.65 106.24 56815.17 88888.00 2018-12-21 08:24:33.909 355 11483.65 106.26 56815.12 88888.00 2018-12-21 08:24:34.409 355 11483.73 106.26 56815.13 88888.00 2018-12-21 08:24:34.909 355 11483.72 106.23 56815.13 88888.00 2018-12-21 08:24:35.409 355 11483.68 106.30 56815.16 88888.00 2018-12-21 08:24:35.909 355 11483.78 106.33 56815.10 88888.00 2018-12-21 08:24:36.409 355 11483.75 106.27 56815.10 88888.00 2018-12-21 08:24:36.909 355 11483.68 106.25 56815.08 88888.00 2018-12-21 08:24:37.409 355 11483.71 106.26 56815.14 88888.00 2018-12-21 08:24:37.909 355 11483.69 106.21 56815.13 88888.00 2018-12-21 08:24:38.409 355 11483.69 106.20 56815.16 88888.00 2018-12-21 08:24:38.909 355 11483.77 106.23 56815.10 88888.00 2018-12-21 08:24:39.409 355 11483.74 106.24 56815.10 88888.00 2018-12-21 08:24:39.909 355 11483.74 106.28 56815.18 88888.00 2018-12-21 08:24:40.409 355 11483.79 106.30 56815.19 88888.00 2018-12-21 08:24:40.909 355 11483.73 106.24 56815.18 88888.00 2018-12-21 08:24:41.409 355 11483.69 106.23 56815.18 88888.00 2018-12-21 08:24:41.909 355 11483.79 106.14 56815.08 88888.00 2018-12-21 08:24:42.409 355 11483.74 106.17 56815.08 88888.00 2018-12-21 08:24:42.909 355 11483.79 106.21 56815.07 88888.00 2018-12-21 08:24:43.409 355 11483.75 106.17 56815.08 88888.00 2018-12-21 08:24:43.909 355 11483.72 106.20 56815.11 88888.00 2018-12-21 08:24:44.409 355 11483.80 106.23 56815.08 88888.00 2018-12-21 08:24:44.909 355 11483.79 106.18 56815.04 88888.00 2018-12-21 08:24:45.409 355 11483.69 106.19 56815.08 88888.00 2018-12-21 08:24:45.909 355 11483.78 106.21 56815.14 88888.00 2018-12-21 08:24:46.409 355 11483.81 106.17 56815.12 88888.00 2018-12-21 08:24:46.909 355 11483.77 106.18 56815.10 88888.00 2018-12-21 08:24:47.409 355 11483.85 106.14 56815.11 88888.00 2018-12-21 08:24:47.909 355 11483.77 106.08 56815.07 88888.00 2018-12-21 08:24:48.409 355 11483.73 106.12 56815.13 88888.00 2018-12-21 08:24:48.909 355 11483.73 106.14 56815.14 88888.00 2018-12-21 08:24:49.409 355 11483.67 106.12 56815.16 88888.00 2018-12-21 08:24:50.409 355 11483.67 106.10 56815.07 88888.00 2018-12-21 08:24:50.909 355 11483.67 106.11 56815.13 88888.00 2018-12-21 08:24:51.409 355 11483.71 106.11 56815.11 88888.00 2018-12-21 08:24:51.909 355 11483.72 106.08 56815.10 88888.00 2018-12-21 08:24:52.409 355 11483.64 106.04 56815.08 88888.00 2018-12-21 08:24:52.909 355 11483.64 106.04 56815.10 88888.00 2018-12-21 08:24:53.409 355 11483.68 106.03 56815.12 88888.00 2018-12-21 08:24:53.909 355 11483.58 105.96 56815.12 88888.00 2018-12-21 08:24:54.409 355 11483.62 105.97 56815.13 88888.00 2018-12-21 08:24:54.909 355 11483.60 105.99 56815.22 88888.00 2018-12-21 08:24:55.409 355 11483.55 106.00 56815.26 88888.00 2018-12-21 08:24:55.909 355 11483.61 106.00 56815.20 88888.00 2018-12-21 08:24:56.409 355 11483.58 105.98 56815.16 88888.00 2018-12-21 08:24:56.909 355 11483.48 105.96 56815.13 88888.00 2018-12-21 08:24:57.409 355 11483.57 105.90 56815.14 88888.00 2018-12-21 08:24:57.909 355 11483.54 105.85 56815.11 88888.00 2018-12-21 08:24:58.409 355 11483.55 105.84 56815.11 88888.00 2018-12-21 08:24:58.909 355 11483.60 105.80 56815.10 88888.00 2018-12-21 08:24:59.409 355 11483.54 105.80 56815.13 88888.00 2018-12-21 08:24:59.909 355 11483.45 105.78 56815.20 88888.00 2018-12-21 08:25:00.409 355 11483.45 105.79 56815.25 88888.00 2018-12-21 08:25:00.909 355 11483.41 105.77 56815.32 88888.00 2018-12-21 08:25:01.409 355 11483.38 105.79 56815.32 88888.00 2018-12-21 08:25:01.909 355 11483.36 105.78 56815.35 88888.00 2018-12-21 08:25:02.409 355 11483.36 105.78 56815.32 88888.00 2018-12-21 08:25:02.909 355 11483.32 105.87 56815.42 88888.00 2018-12-21 08:25:03.409 355 11483.31 105.84 56815.49 88888.00 2018-12-21 08:25:03.909 355 11483.30 105.77 56815.56 88888.00 2018-12-21 08:25:04.409 355 11483.29 105.79 56815.57 88888.00 2018-12-21 08:25:04.909 355 11483.27 105.78 56815.57 88888.00 2018-12-21 08:25:05.409 355 11483.19 105.70 56815.55 88888.00 2018-12-21 08:25:05.909 355 11483.22 105.66 56815.61 88888.00 2018-12-21 08:25:06.409 355 11483.19 105.74 56815.63 88888.00 2018-12-21 08:25:06.909 355 11483.19 105.74 56815.65 88888.00 2018-12-21 08:25:07.409 355 11483.23 105.67 56815.71 88888.00 2018-12-21 08:25:07.909 355 11483.20 105.66 56815.76 88888.00 2018-12-21 08:25:08.409 355 11483.10 105.66 56815.81 88888.00 2018-12-21 08:25:08.909 355 11483.16 105.65 56815.83 88888.00 2018-12-21 08:25:09.409 355 11483.13 105.63 56815.88 88888.00 2018-12-21 08:25:09.909 355 11483.10 105.65 56815.90 88888.00 2018-12-21 08:25:10.409 355 11483.17 105.65 56815.90 88888.00 2018-12-21 08:25:10.909 355 11483.13 105.67 56815.91 88888.00 2018-12-21 08:25:11.409 355 11483.10 105.70 56815.96 88888.00 2018-12-21 08:25:11.909 355 11483.17 105.64 56816.00 88888.00 2018-12-21 08:25:12.409 355 11483.09 105.57 56816.03 88888.00 2018-12-21 08:25:12.909 355 11482.97 105.60 56816.08 88888.00 2018-12-21 08:25:13.409 355 11482.99 105.57 56816.09 88888.00 2018-12-21 08:25:13.909 355 11482.92 105.51 56816.07 88888.00 2018-12-21 08:25:14.409 355 11482.97 105.52 56816.07 88888.00 2018-12-21 08:25:14.909 355 11483.01 105.58 56816.13 88888.00 2018-12-21 08:25:15.409 355 11482.89 105.56 56816.15 88888.00 2018-12-21 08:25:15.909 355 11482.94 105.45 56816.17 88888.00 2018-12-21 08:25:16.409 355 11482.95 105.43 56816.21 88888.00 2018-12-21 08:25:16.909 355 11482.87 105.44 56816.19 88888.00 2018-12-21 08:25:17.409 355 11482.87 105.49 56816.25 88888.00 2018-12-21 08:25:17.909 355 11482.88 105.55 56816.27 88888.00 2018-12-21 08:25:18.409 355 11482.87 105.47 56816.29 88888.00 2018-12-21 08:25:18.909 355 11482.90 105.51 56816.30 88888.00 2018-12-21 08:25:19.409 355 11482.90 105.44 56816.29 88888.00 2018-12-21 08:25:19.909 355 11482.90 105.40 56816.30 88888.00 2018-12-21 08:25:20.409 355 11482.98 105.39 56816.32 88888.00 2018-12-21 08:25:20.909 355 11482.88 105.31 56816.30 88888.00 2018-12-21 08:25:21.409 355 11482.82 105.31 56816.30 88888.00 2018-12-21 08:25:21.909 355 11482.90 105.37 56816.28 88888.00 2018-12-21 08:25:22.409 355 11482.81 105.37 56816.28 88888.00 2018-12-21 08:25:22.909 355 11482.81 105.37 56816.33 88888.00 2018-12-21 08:25:23.409 355 11482.91 105.38 56816.32 88888.00 2018-12-21 08:25:23.909 355 11482.89 105.37 56816.25 88888.00 2018-12-21 08:25:24.409 355 11482.90 105.38 56816.27 88888.00 2018-12-21 08:25:24.909 355 11482.91 105.37 56816.25 88888.00 2018-12-21 08:25:25.410 355 11482.91 105.32 56816.29 88888.00 2018-12-21 08:25:25.910 355 11482.92 105.36 56816.30 88888.00 2018-12-21 08:25:26.410 355 11482.91 105.29 56816.30 88888.00 2018-12-21 08:25:26.910 355 11482.84 105.24 56816.25 88888.00 2018-12-21 08:25:27.410 355 11482.83 105.31 56816.26 88888.00 2018-12-21 08:25:27.910 355 11482.90 105.32 56816.22 88888.00 2018-12-21 08:25:28.410 355 11482.89 105.35 56816.20 88888.00 2018-12-21 08:25:28.910 355 11482.92 105.36 56816.22 88888.00 2018-12-21 08:25:29.410 355 11482.94 105.32 56816.25 88888.00 2018-12-21 08:25:29.910 355 11482.89 105.32 56816.21 88888.00 2018-12-21 08:25:30.410 355 11482.92 105.28 56816.20 88888.00 2018-12-21 08:25:30.910 355 11482.89 105.18 56816.23 88888.00 2018-12-21 08:25:31.910 355 11482.99 105.33 56816.19 88888.00 2018-12-21 08:25:32.410 355 11482.98 105.33 56816.15 88888.00 2018-12-21 08:25:32.910 355 11482.96 105.31 56816.19 88888.00 2018-12-21 08:25:33.410 355 11482.99 105.32 56816.21 88888.00 2018-12-21 08:25:33.910 355 11482.91 105.30 56816.17 88888.00 2018-12-21 08:25:34.410 355 11482.83 105.28 56816.16 88888.00 2018-12-21 08:25:34.910 355 11482.95 105.28 56816.15 88888.00 2018-12-21 08:25:35.410 355 11482.89 105.29 56816.19 88888.00 2018-12-21 08:25:35.910 355 11482.96 105.29 56816.16 88888.00 2018-12-21 08:25:36.410 355 11482.99 105.32 56816.13 88888.00 2018-12-21 08:25:36.910 355 11482.94 105.30 56816.07 88888.00 2018-12-21 08:25:37.410 355 11482.99 105.24 56816.06 88888.00 2018-12-21 08:25:37.910 355 11483.04 105.22 56816.04 88888.00 2018-12-21 08:25:38.410 355 11482.97 105.22 56816.01 88888.00 2018-12-21 08:25:38.910 355 11482.96 105.23 56816.02 88888.00 2018-12-21 08:25:39.410 355 11482.97 105.26 56816.04 88888.00 2018-12-21 08:25:39.910 355 11482.96 105.22 56816.10 88888.00 2018-12-21 08:25:40.410 355 11483.06 105.24 56816.17 88888.00 2018-12-21 08:25:40.910 355 11483.04 105.22 56816.16 88888.00 2018-12-21 08:25:41.910 355 11483.03 105.23 56816.13 88888.00 2018-12-21 08:25:42.410 355 11482.96 105.26 56816.08 88888.00 2018-12-21 08:25:42.910 355 11482.87 105.28 56816.08 88888.00 2018-12-21 08:25:43.410 355 11482.92 105.24 56816.04 88888.00 2018-12-21 08:25:43.910 355 11482.91 105.15 56816.03 88888.00 2018-12-21 08:25:44.410 355 11482.90 105.18 56816.07 88888.00 2018-12-21 08:25:44.910 355 11482.90 105.18 56815.99 88888.00 2018-12-21 08:25:45.410 355 11482.84 105.18 56815.99 88888.00 2018-12-21 08:25:45.910 355 11482.85 105.21 56815.96 88888.00 2018-12-21 08:25:46.410 355 11482.88 105.22 56816.02 88888.00 2018-12-21 08:25:46.910 355 11482.77 105.22 56816.03 88888.00 2018-12-21 08:25:47.410 355 11482.74 105.24 56816.07 88888.00 2018-12-21 08:25:47.910 355 11482.81 105.24 56816.01 88888.00 2018-12-21 08:25:48.410 355 11482.77 105.18 56815.95 88888.00 2018-12-21 08:25:48.910 355 11482.80 105.19 56815.96 88888.00 2018-12-21 08:25:49.410 355 11482.76 105.11 56815.91 88888.00 2018-12-21 08:25:49.910 355 11482.67 105.10 56815.83 88888.00 2018-12-21 08:25:50.410 355 11482.70 105.06 56815.75 88888.00 2018-12-21 08:25:50.910 355 11482.66 105.05 56815.74 88888.00 2018-12-21 08:25:51.410 355 11482.61 105.03 56815.74 88888.00 2018-12-21 08:25:51.910 355 11482.57 105.05 56815.71 88888.00 2018-12-21 08:25:52.410 355 11482.53 105.08 56815.65 88888.00 2018-12-21 08:25:52.910 355 11482.49 105.15 56815.62 88888.00 2018-12-21 08:25:53.410 355 11482.52 105.15 56815.57 88888.00 2018-12-21 08:25:53.910 355 11482.45 105.08 56815.55 88888.00 2018-12-21 08:25:54.410 355 11482.40 105.04 56815.49 88888.00 2018-12-21 08:25:54.910 355 11482.53 105.11 56815.48 88888.00 2018-12-21 08:25:55.410 355 11482.52 105.11 56815.44 88888.00 2018-12-21 08:25:55.910 355 11482.42 105.03 56815.37 88888.00 2018-12-21 08:25:56.410 355 11482.43 104.97 56815.30 88888.00 2018-12-21 08:25:56.910 355 11482.38 104.92 56815.24 88888.00 2018-12-21 08:25:57.410 355 11482.34 104.96 56815.22 88888.00 2018-12-21 08:25:57.910 355 11482.36 104.98 56815.22 88888.00 2018-12-21 08:25:58.410 355 11482.27 104.95 56815.14 88888.00 2018-12-21 08:25:58.910 355 11482.28 104.98 56815.13 88888.00 2018-12-21 08:25:59.410 355 11482.30 104.95 56815.08 88888.00 2018-12-21 08:25:59.910 355 11482.33 104.97 56815.12 88888.00 2018-12-21 08:26:00.410 355 11482.34 104.92 56815.07 88888.00 2018-12-21 08:26:00.910 355 11482.30 104.91 56814.94 88888.00 2018-12-21 08:26:01.410 355 11482.20 104.92 56814.92 88888.00 2018-12-21 08:26:01.910 355 11482.21 104.92 56814.93 88888.00 2018-12-21 08:26:02.410 355 11482.19 104.90 56814.94 88888.00 2018-12-21 08:26:02.910 355 11482.15 104.83 56814.94 88888.00 2018-12-21 08:26:03.410 355 11482.23 104.83 56814.93 88888.00 2018-12-21 08:26:03.910 355 11482.20 104.82 56814.86 88888.00 2018-12-21 08:26:04.410 355 11482.12 104.81 56814.88 88888.00 2018-12-21 08:26:04.910 355 11482.14 104.81 56814.87 88888.00 2018-12-21 08:26:05.410 355 11482.15 104.76 56814.85 88888.00 2018-12-21 08:26:05.910 355 11482.09 104.75 56814.82 88888.00 2018-12-21 08:26:06.410 355 11482.15 104.75 56814.81 88888.00 2018-12-21 08:26:06.910 355 11482.11 104.71 56814.79 88888.00 2018-12-21 08:26:07.410 355 11482.08 104.74 56814.84 88888.00 2018-12-21 08:26:07.910 355 11482.15 104.70 56814.80 88888.00 2018-12-21 08:26:08.410 355 11482.14 104.62 56814.71 88888.00 2018-12-21 08:26:08.910 355 11482.11 104.65 56814.71 88888.00 2018-12-21 08:26:09.410 355 11482.07 104.65 56814.66 88888.00 2018-12-21 08:26:09.910 355 11482.02 104.67 56814.63 88888.00 2018-12-21 08:26:10.410 355 11482.05 104.64 56814.67 88888.00 2018-12-21 08:26:10.910 355 11482.06 104.55 56814.61 88888.00 2018-12-21 08:26:11.410 355 11481.98 104.55 56814.61 88888.00 2018-12-21 08:26:11.910 355 11481.95 104.63 56814.63 88888.00 2018-12-21 08:26:12.410 355 11482.02 104.57 56814.66 88888.00 2018-12-21 08:26:13.410 355 11482.02 104.50 56814.59 88888.00 2018-12-21 08:26:13.910 355 11482.01 104.50 56814.62 88888.00 2018-12-21 08:26:14.410 355 11481.95 104.49 56814.68 88888.00 2018-12-21 08:26:14.910 355 11481.98 104.43 56814.62 88888.00 2018-12-21 08:26:15.410 355 11481.95 104.42 56814.63 88888.00 2018-12-21 08:26:15.910 355 11481.88 104.41 56814.67 88888.00 2018-12-21 08:26:16.410 355 11481.94 104.36 56814.67 88888.00 2018-12-21 08:26:16.910 355 11481.90 104.35 56814.66 88888.00 2018-12-21 08:26:17.410 355 11481.90 104.36 56814.68 88888.00 2018-12-21 08:26:17.910 355 11481.91 104.36 56814.65 88888.00 2018-12-21 08:26:18.410 355 11481.83 104.36 56814.67 88888.00 2018-12-21 08:26:18.910 355 11481.78 104.41 56814.68 88888.00 2018-12-21 08:26:19.410 355 11481.79 104.43 56814.65 88888.00 2018-12-21 08:26:19.910 355 11481.72 104.36 56814.61 88888.00 2018-12-21 08:26:20.410 355 11481.66 104.29 56814.65 88888.00 2018-12-21 08:26:20.910 355 11481.69 104.24 56814.73 88888.00 2018-12-21 08:26:21.410 355 11481.65 104.23 56814.72 88888.00 2018-12-21 08:26:21.910 355 11481.73 104.23 56814.68 88888.00 2018-12-21 08:26:22.410 355 11481.72 104.19 56814.69 88888.00 2018-12-21 08:26:23.410 355 11481.66 104.16 56814.71 88888.00 2018-12-21 08:26:23.910 355 11481.66 104.13 56814.69 88888.00 2018-12-21 08:26:24.410 355 11481.53 104.14 56814.78 88888.00 2018-12-21 08:26:24.910 355 11481.58 104.13 56814.79 88888.00 2018-12-21 08:26:25.410 355 11481.57 104.10 56814.79 88888.00 2018-12-21 08:26:25.910 355 11481.49 104.09 56814.85 88888.00 2018-12-21 08:26:26.410 355 11481.56 104.11 56814.87 88888.00 2018-12-21 08:26:26.910 355 11481.50 104.08 56814.90 88888.00 2018-12-21 08:26:27.410 355 11481.46 104.08 56814.97 88888.00 2018-12-21 08:26:27.910 355 11481.50 104.07 56814.91 88888.00 2018-12-21 08:26:28.410 355 11481.44 104.07 56814.91 88888.00 2018-12-21 08:26:28.910 355 11481.42 104.10 56814.87 88888.00 2018-12-21 08:26:29.410 355 11481.46 104.09 56814.85 88888.00 2018-12-21 08:26:29.910 355 11481.39 104.01 56814.88 88888.00 2018-12-21 08:26:30.410 355 11481.36 103.96 56814.84 88888.00 2018-12-21 08:26:30.910 355 11481.44 103.93 56814.87 88888.00 2018-12-21 08:26:31.410 355 11481.29 103.89 56814.84 88888.00 2018-12-21 08:26:31.910 355 11481.31 103.90 56814.85 88888.00 2018-12-21 08:26:32.410 355 11481.36 103.93 56814.86 88888.00 2018-12-21 08:26:32.910 355 11481.30 103.95 56814.95 88888.00 2018-12-21 08:26:33.410 355 11481.31 103.92 56814.97 88888.00 2018-12-21 08:26:33.910 355 11481.29 103.96 56814.91 88888.00 2018-12-21 08:26:34.410 355 11481.24 103.95 56814.84 88888.00 2018-12-21 08:26:34.910 355 11481.30 103.89 56814.87 88888.00 2018-12-21 08:26:35.410 355 11481.25 103.87 56814.88 88888.00 2018-12-21 08:26:35.910 355 11481.21 103.88 56814.87 88888.00 2018-12-21 08:26:36.410 355 11481.24 103.89 56814.91 88888.00 2018-12-21 08:26:36.910 355 11481.25 103.85 56814.94 88888.00 2018-12-21 08:26:37.410 355 11481.20 103.80 56814.97 88888.00 2018-12-21 08:26:37.910 355 11481.21 103.82 56814.99 88888.00 2018-12-21 08:26:38.410 355 11481.16 103.85 56814.99 88888.00 2018-12-21 08:26:38.910 355 11481.08 103.87 56815.04 88888.00 2018-12-21 08:26:39.410 355 11481.10 103.83 56815.07 88888.00 2018-12-21 08:26:39.910 355 11481.06 103.77 56815.01 88888.00 2018-12-21 08:26:40.410 355 11481.00 103.76 56815.05 88888.00 2018-12-21 08:26:40.910 355 11480.95 103.73 56815.05 88888.00 2018-12-21 08:26:41.410 355 11480.94 103.66 56815.07 88888.00 2018-12-21 08:26:41.910 355 11480.90 103.68 56815.12 88888.00 2018-12-21 08:26:42.410 355 11480.91 103.66 56815.13 88888.00 2018-12-21 08:26:42.910 355 11480.82 103.59 56815.16 88888.00 2018-12-21 08:26:43.410 355 11480.82 103.67 56815.14 88888.00 2018-12-21 08:26:43.910 355 11480.82 103.68 56815.13 88888.00 2018-12-21 08:26:44.410 355 11480.70 103.63 56815.12 88888.00 2018-12-21 08:26:44.910 355 11480.72 103.63 56815.13 88888.00 2018-12-21 08:26:45.410 355 11480.68 103.68 56815.14 88888.00 2018-12-21 08:26:45.910 355 11480.58 103.68 56815.14 88888.00 2018-12-21 08:26:46.410 355 11480.63 103.68 56815.16 88888.00 2018-12-21 08:26:46.910 355 11480.59 103.62 56815.16 88888.00 2018-12-21 08:26:47.410 355 11480.51 103.56 56815.13 88888.00 2018-12-21 08:26:47.910 355 11480.55 103.58 56815.11 88888.00 2018-12-21 08:26:48.410 355 11480.52 103.55 56815.11 88888.00 2018-12-21 08:26:48.910 355 11480.41 103.55 56815.13 88888.00 2018-12-21 08:26:49.410 355 11480.38 103.55 56815.10 88888.00 2018-12-21 08:26:49.910 355 11480.35 103.43 56815.06 88888.00 2018-12-21 08:26:50.410 355 11480.26 103.42 56815.05 88888.00 2018-12-21 08:26:50.910 355 11480.32 103.47 56815.10 88888.00 2018-12-21 08:26:51.410 355 11480.25 103.49 56815.10 88888.00 2018-12-21 08:26:51.910 355 11480.26 103.49 56815.10 88888.00 2018-12-21 08:26:52.410 355 11480.24 103.43 56815.04 88888.00 2018-12-21 08:26:52.910 355 11480.10 103.40 56815.01 88888.00 2018-12-21 08:26:53.410 355 11480.11 103.46 56815.00 88888.00 2018-12-21 08:26:53.910 355 11480.14 103.41 56814.94 88888.00 2018-12-21 08:26:54.410 355 11480.11 103.40 56814.91 88888.00 2018-12-21 08:26:54.910 355 11480.07 103.46 56814.93 88888.00 2018-12-21 08:26:55.410 355 11480.06 103.46 56814.85 88888.00 2018-12-21 08:26:55.910 355 11480.00 103.39 56814.84 88888.00 2018-12-21 08:26:56.410 355 11480.02 103.34 56814.82 88888.00 2018-12-21 08:26:56.910 355 11480.00 103.31 56814.81 88888.00 2018-12-21 08:26:57.410 355 11479.90 103.19 56814.79 88888.00 2018-12-21 08:26:57.910 355 11479.91 103.17 56814.75 88888.00 2018-12-21 08:26:58.410 355 11479.92 103.12 56814.75 88888.00 2018-12-21 08:26:58.910 355 11479.90 103.15 56814.73 88888.00 2018-12-21 08:26:59.410 355 11479.93 103.19 56814.73 88888.00 2018-12-21 08:26:59.910 355 11479.86 103.14 56814.69 88888.00 2018-12-21 08:27:00.410 355 11479.85 103.18 56814.65 88888.00 2018-12-21 08:27:00.910 355 11479.88 103.13 56814.60 88888.00 2018-12-21 08:27:01.410 355 11479.82 103.09 56814.53 88888.00 2018-12-21 08:27:01.910 355 11479.88 103.15 56814.50 88888.00 2018-12-21 08:27:02.410 355 11479.86 103.21 56814.48 88888.00 2018-12-21 08:27:02.910 355 11479.78 103.08 56814.47 88888.00 2018-12-21 08:27:03.410 355 11479.76 103.07 56814.41 88888.00 2018-12-21 08:27:03.910 355 11479.90 103.04 56814.40 88888.00 2018-12-21 08:27:05.410 355 11479.78 103.13 56814.34 88888.00 2018-12-21 08:27:05.910 355 11479.72 103.09 56814.26 88888.00 2018-12-21 08:27:06.410 355 11479.75 103.12 56814.24 88888.00 2018-12-21 08:27:06.910 355 11479.83 103.09 56814.22 88888.00 2018-12-21 08:27:07.410 355 11479.83 103.07 56814.17 88888.00 2018-12-21 08:27:07.910 355 11479.79 103.05 56814.13 88888.00 2018-12-21 08:27:08.410 355 11479.77 103.00 56814.08 88888.00 2018-12-21 08:27:08.910 355 11479.76 103.08 56814.01 88888.00 2018-12-21 08:27:09.410 355 11479.81 103.13 56813.96 88888.00 2018-12-21 08:27:09.910 355 11479.82 103.11 56814.00 88888.00 2018-12-21 08:27:10.410 355 11479.76 103.08 56814.00 88888.00 2018-12-21 08:27:10.910 355 11479.85 103.14 56813.90 88888.00 2018-12-21 08:27:11.410 355 11479.86 103.17 56813.85 88888.00 2018-12-21 08:27:11.910 355 11479.83 103.14 56813.90 88888.00 2018-12-21 08:27:12.410 355 11479.86 103.17 56813.90 88888.00 2018-12-21 08:27:12.910 355 11479.90 103.08 56813.83 88888.00 2018-12-21 08:27:13.410 355 11479.90 103.06 56813.75 88888.00 2018-12-21 08:27:13.910 355 11479.96 103.13 56813.71 88888.00 2018-12-21 08:27:14.410 355 11479.90 103.04 56813.72 88888.00 2018-12-21 08:27:14.910 355 11479.85 103.02 56813.68 88888.00 2018-12-21 08:27:15.410 355 11479.95 103.02 56813.65 88888.00 2018-12-21 08:27:15.910 355 11479.92 102.97 56813.60 88888.00 2018-12-21 08:27:16.410 355 11479.96 102.95 56813.56 88888.00 2018-12-21 08:27:16.910 355 11479.98 102.93 56813.60 88888.00 2018-12-21 08:27:17.410 355 11479.92 102.95 56813.60 88888.00 2018-12-21 08:27:17.910 355 11480.05 103.01 56813.62 88888.00 2018-12-21 08:27:18.410 355 11480.06 102.93 56813.58 88888.00 2018-12-21 08:27:18.910 355 11479.98 102.93 56813.58 88888.00 2018-12-21 08:27:19.410 355 11480.05 102.98 56813.59 88888.00 2018-12-21 08:27:19.910 355 11480.10 102.94 56813.58 88888.00 2018-12-21 08:27:20.410 355 11480.07 102.97 56813.54 88888.00 2018-12-21 08:27:20.910 355 11480.11 102.98 56813.62 88888.00 2018-12-21 08:27:21.410 355 11479.99 102.92 56813.64 88888.00 2018-12-21 08:27:21.910 355 11479.96 102.92 56813.63 88888.00 2018-12-21 08:27:22.410 355 11480.11 102.97 56813.68 88888.00 2018-12-21 08:27:22.910 355 11480.11 102.95 56813.68 88888.00 2018-12-21 08:27:23.410 355 11480.10 102.91 56813.63 88888.00 2018-12-21 08:27:23.910 355 11480.18 102.94 56813.65 88888.00 2018-12-21 08:27:24.410 355 11480.12 102.87 56813.65 88888.00 2018-12-21 08:27:24.910 355 11480.11 102.91 56813.63 88888.00 2018-12-21 08:27:25.411 355 11480.18 102.90 56813.65 88888.00 2018-12-21 08:27:25.911 355 11480.12 102.87 56813.57 88888.00 2018-12-21 08:27:26.411 355 11480.12 102.92 56813.59 88888.00 2018-12-21 08:27:26.911 355 11480.19 102.93 56813.64 88888.00 2018-12-21 08:27:27.411 355 11480.10 102.92 56813.62 88888.00 2018-12-21 08:27:27.911 355 11480.12 102.92 56813.58 88888.00 2018-12-21 08:27:28.411 355 11480.12 102.90 56813.59 88888.00 2018-12-21 08:27:28.911 355 11480.09 102.93 56813.64 88888.00 2018-12-21 08:27:29.411 355 11480.10 102.93 56813.69 88888.00 2018-12-21 08:27:29.911 355 11480.09 102.87 56813.72 88888.00 2018-12-21 08:27:30.411 355 11480.07 102.83 56813.73 88888.00 2018-12-21 08:27:30.911 355 11480.04 102.85 56813.78 88888.00 2018-12-21 08:27:31.411 355 11480.00 102.88 56813.85 88888.00 2018-12-21 08:27:31.911 355 11479.91 102.88 56813.84 88888.00 2018-12-21 08:27:32.411 355 11479.95 102.87 56813.86 88888.00 2018-12-21 08:27:32.911 355 11479.96 102.88 56813.91 88888.00 2018-12-21 08:27:33.411 355 11479.90 102.92 56813.94 88888.00 2018-12-21 08:27:33.911 355 11479.98 102.91 56814.03 88888.00 2018-12-21 08:27:34.411 355 11479.90 102.87 56814.00 88888.00 2018-12-21 08:27:34.911 355 11479.81 102.93 56813.96 88888.00 2018-12-21 08:27:35.411 355 11479.92 102.95 56813.98 88888.00 2018-12-21 08:27:35.911 355 11479.89 102.95 56814.03 88888.00 2018-12-21 08:27:36.411 355 11479.78 103.02 56814.11 88888.00 2018-12-21 08:27:36.911 355 11479.81 102.97 56814.14 88888.00 2018-12-21 08:27:37.411 355 11479.72 102.91 56814.16 88888.00 2018-12-21 08:27:37.911 355 11479.72 102.91 56814.21 88888.00 2018-12-21 08:27:38.411 355 11479.88 103.00 56814.27 88888.00 2018-12-21 08:27:38.911 355 11479.82 102.98 56814.35 88888.00 2018-12-21 08:27:39.411 355 11479.71 102.99 56814.42 88888.00 2018-12-21 08:27:39.911 355 11479.77 102.99 56814.42 88888.00 2018-12-21 08:27:40.411 355 11479.72 103.01 56814.43 88888.00 2018-12-21 08:27:40.911 355 11479.71 103.04 56814.47 88888.00 2018-12-21 08:27:41.411 355 11479.76 103.05 56814.54 88888.00 2018-12-21 08:27:41.911 355 11479.68 103.01 56814.61 88888.00 2018-12-21 08:27:42.411 355 11479.63 103.09 56814.67 88888.00 2018-12-21 08:27:42.911 355 11479.69 103.07 56814.71 88888.00 2018-12-21 08:27:43.411 355 11479.67 103.07 56814.79 88888.00 2018-12-21 08:27:43.911 355 11479.64 103.09 56814.80 88888.00 2018-12-21 08:27:44.411 355 11479.67 103.07 56814.80 88888.00 2018-12-21 08:27:44.911 355 11479.62 103.09 56814.81 88888.00 2018-12-21 08:27:45.411 355 11479.70 103.12 56814.90 88888.00 2018-12-21 08:27:45.911 355 11479.75 103.13 56814.97 88888.00 2018-12-21 08:27:46.411 355 11479.65 103.22 56814.98 88888.00 2018-12-21 08:27:46.911 355 11479.78 103.24 56815.03 88888.00 2018-12-21 08:27:47.411 355 11479.77 103.21 56815.06 88888.00 2018-12-21 08:27:47.911 355 11479.70 103.22 56815.11 88888.00 2018-12-21 08:27:48.411 355 11479.77 103.25 56815.14 88888.00 2018-12-21 08:27:48.911 355 11479.78 103.21 56815.19 88888.00 2018-12-21 08:27:49.411 355 11479.75 103.19 56815.19 88888.00 2018-12-21 08:27:49.911 355 11479.89 103.24 56815.20 88888.00 2018-12-21 08:27:50.411 355 11479.82 103.22 56815.27 88888.00 2018-12-21 08:27:50.911 355 11479.79 103.25 56815.35 88888.00 2018-12-21 08:27:51.411 355 11479.90 103.24 56815.36 88888.00 2018-12-21 08:27:51.911 355 11479.88 103.24 56815.44 88888.00 2018-12-21 08:27:52.411 355 11479.85 103.29 56815.49 88888.00 2018-12-21 08:27:52.911 355 11479.89 103.26 56815.49 88888.00 2018-12-21 08:27:53.411 355 11479.81 103.31 56815.59 88888.00 2018-12-21 08:27:53.911 355 11479.85 103.35 56815.64 88888.00 2018-12-21 08:27:54.411 355 11479.93 103.38 56815.63 88888.00 2018-12-21 08:27:54.911 355 11479.95 103.38 56815.65 88888.00 2018-12-21 08:27:55.411 355 11479.97 103.41 56815.67 88888.00 2018-12-21 08:27:55.911 355 11480.00 103.39 56815.68 88888.00 2018-12-21 08:27:56.411 355 11480.02 103.36 56815.69 88888.00 2018-12-21 08:27:56.911 355 11480.06 103.41 56815.76 88888.00 2018-12-21 08:27:57.411 355 11480.06 103.41 56815.76 88888.00 2018-12-21 08:27:57.911 355 11480.00 103.42 56815.87 88888.00 2018-12-21 08:27:58.411 355 11480.09 103.41 56815.88 88888.00 2018-12-21 08:27:58.911 355 11480.13 103.38 56815.83 88888.00 2018-12-21 08:27:59.411 355 11480.07 103.42 56815.91 88888.00 2018-12-21 08:27:59.911 355 11480.12 103.49 56815.89 88888.00 2018-12-21 08:28:00.411 355 11480.09 103.52 56815.93 88888.00 2018-12-21 08:28:00.911 355 11480.04 103.59 56815.97 88888.00 2018-12-21 08:28:01.411 355 11480.12 103.58 56815.91 88888.00 2018-12-21 08:28:01.911 355 11480.16 103.59 56815.89 88888.00 2018-12-21 08:28:02.411 355 11480.16 103.63 56815.97 88888.00 2018-12-21 08:28:02.911 355 11480.16 103.65 56816.02 88888.00 2018-12-21 08:28:03.411 355 11480.10 103.62 56816.06 88888.00 2018-12-21 08:28:03.911 355 11480.10 103.66 56816.06 88888.00 2018-12-21 08:28:04.411 355 11480.23 103.63 56816.04 88888.00 2018-12-21 08:28:04.911 355 11480.18 103.63 56816.13 88888.00 2018-12-21 08:28:05.411 355 11480.23 103.68 56816.14 88888.00 2018-12-21 08:28:05.911 355 11480.27 103.66 56816.14 88888.00 2018-12-21 08:28:06.411 355 11480.17 103.63 56816.13 88888.00 2018-12-21 08:28:06.911 355 11480.24 103.68 56816.17 88888.00 2018-12-21 08:28:07.411 355 11480.31 103.68 56816.16 88888.00 2018-12-21 08:28:07.911 355 11480.27 103.67 56816.20 88888.00 2018-12-21 08:28:08.411 355 11480.33 103.69 56816.22 88888.00 2018-12-21 08:28:08.911 355 11480.34 103.73 56816.23 88888.00 2018-12-21 08:28:09.411 355 11480.32 103.76 56816.30 88888.00 2018-12-21 08:28:09.911 355 11480.38 103.80 56816.33 88888.00 2018-12-21 08:28:10.411 355 11480.40 103.80 56816.30 88888.00 2018-12-21 08:28:10.911 355 11480.38 103.89 56816.34 88888.00 2018-12-21 08:28:11.411 355 11480.41 103.87 56816.41 88888.00 2018-12-21 08:28:11.911 355 11480.37 103.87 56816.49 88888.00 2018-12-21 08:28:12.411 355 11480.32 103.92 56816.55 88888.00 2018-12-21 08:28:12.911 355 11480.37 103.94 56816.58 88888.00 2018-12-21 08:28:13.411 355 11480.37 103.94 56816.58 88888.00 2018-12-21 08:28:13.911 355 11480.38 103.97 56816.61 88888.00 2018-12-21 08:28:14.411 355 11480.41 103.97 56816.65 88888.00 2018-12-21 08:28:14.911 355 11480.37 103.97 56816.70 88888.00 2018-12-21 08:28:15.411 355 11480.46 104.02 56816.72 88888.00 2018-12-21 08:28:15.911 355 11480.53 104.11 56816.78 88888.00 2018-12-21 08:28:16.411 355 11480.44 104.11 56816.83 88888.00 2018-12-21 08:28:16.911 355 11480.49 104.15 56816.89 88888.00 2018-12-21 08:28:18.411 355 11480.53 104.19 56816.96 88888.00 2018-12-21 08:28:18.911 355 11480.56 104.22 56816.99 88888.00 2018-12-21 08:28:19.411 355 11480.54 104.22 56817.03 88888.00 2018-12-21 08:28:19.911 355 11480.65 104.27 56817.06 88888.00 2018-12-21 08:28:20.411 355 11480.62 104.29 56817.12 88888.00 2018-12-21 08:28:20.911 355 11480.55 104.31 56817.18 88888.00 2018-12-21 08:28:21.411 355 11480.66 104.33 56817.25 88888.00 2018-12-21 08:28:21.911 355 11480.67 104.34 56817.28 88888.00 2018-12-21 08:28:22.411 355 11480.67 104.40 56817.31 88888.00 2018-12-21 08:28:22.911 355 11480.77 104.49 56817.35 88888.00 2018-12-21 08:28:23.411 355 11480.80 104.43 56817.35 88888.00 2018-12-21 08:28:23.911 355 11480.73 104.49 56817.42 88888.00 2018-12-21 08:28:24.411 355 11480.77 104.55 56817.44 88888.00 2018-12-21 08:28:24.911 355 11480.79 104.53 56817.49 88888.00 2018-12-21 08:28:25.411 355 11480.77 104.51 56817.49 88888.00 2018-12-21 08:28:25.911 355 11480.84 104.62 56817.50 88888.00 2018-12-21 08:28:26.411 355 11480.81 104.62 56817.53 88888.00 2018-12-21 08:28:26.911 355 11480.84 104.63 56817.54 88888.00 2018-12-21 08:28:27.911 355 11480.87 104.68 56817.71 88888.00 2018-12-21 08:28:28.411 355 11480.86 104.71 56817.71 88888.00 2018-12-21 08:28:28.911 355 11480.97 104.71 56817.77 88888.00 2018-12-21 08:28:29.411 355 11480.95 104.70 56817.80 88888.00 2018-12-21 08:28:29.911 355 11480.94 104.77 56817.79 88888.00 2018-12-21 08:28:30.411 355 11480.97 104.76 56817.76 88888.00 2018-12-21 08:28:30.911 355 11480.93 104.74 56817.82 88888.00 2018-12-21 08:28:31.411 355 11480.95 104.79 56817.83 88888.00 2018-12-21 08:28:31.911 355 11481.08 104.85 56817.89 88888.00 2018-12-21 08:28:32.411 355 11481.07 104.85 56817.89 88888.00 2018-12-21 08:28:32.911 355 11481.11 104.84 56817.92 88888.00 2018-12-21 08:28:33.411 355 11481.09 104.88 56817.96 88888.00 2018-12-21 08:28:33.911 355 11481.04 104.91 56818.00 88888.00 2018-12-21 08:28:34.411 355 11481.15 104.94 56817.98 88888.00 2018-12-21 08:28:34.911 355 11481.17 104.95 56817.99 88888.00 2018-12-21 08:28:35.911 355 11481.18 104.99 56818.09 88888.00 2018-12-21 08:28:36.411 355 11481.14 104.99 56818.11 88888.00 2018-12-21 08:28:36.911 355 11481.11 105.02 56818.13 88888.00 2018-12-21 08:28:37.411 355 11481.21 105.02 56818.14 88888.00 2018-12-21 08:28:37.911 355 11481.17 105.08 56818.18 88888.00 2018-12-21 08:28:38.411 355 11481.24 105.15 56818.20 88888.00 2018-12-21 08:28:38.911 355 11481.31 105.08 56818.18 88888.00 2018-12-21 08:28:39.411 355 11481.22 105.09 56818.20 88888.00 2018-12-21 08:28:39.911 355 11481.28 105.16 56818.27 88888.00 2018-12-21 08:28:40.411 355 11481.34 105.16 56818.26 88888.00 2018-12-21 08:28:40.911 355 11481.35 105.13 56818.26 88888.00 2018-12-21 08:28:41.411 355 11481.38 105.18 56818.28 88888.00 2018-12-21 08:28:41.911 355 11481.41 105.13 56818.30 88888.00 2018-12-21 08:28:42.411 355 11481.31 105.11 56818.26 88888.00 2018-12-21 08:28:42.911 355 11481.30 105.16 56818.26 88888.00 2018-12-21 08:28:43.411 355 11481.41 105.15 56818.28 88888.00 2018-12-21 08:28:43.911 355 11481.38 105.21 56818.27 88888.00 2018-12-21 08:28:44.411 355 11481.37 105.28 56818.21 88888.00 2018-12-21 08:28:44.911 355 11481.44 105.29 56818.27 88888.00 2018-12-21 08:28:45.411 355 11481.38 105.28 56818.30 88888.00 2018-12-21 08:28:45.911 355 11481.39 105.28 56818.26 88888.00 2018-12-21 08:28:46.411 355 11481.43 105.29 56818.30 88888.00 2018-12-21 08:28:46.911 355 11481.45 105.30 56818.30 88888.00 2018-12-21 08:28:47.411 355 11481.51 105.25 56818.24 88888.00 2018-12-21 08:28:47.911 355 11481.48 105.25 56818.21 88888.00 2018-12-21 08:28:48.411 355 11481.44 105.26 56818.21 88888.00 2018-12-21 08:28:48.911 355 11481.49 105.31 56818.13 88888.00 2018-12-21 08:28:49.411 355 11481.48 105.28 56818.13 88888.00 2018-12-21 08:28:49.911 355 11481.49 105.25 56818.24 88888.00 2018-12-21 08:28:50.411 355 11481.52 105.24 56818.28 88888.00 2018-12-21 08:28:50.911 355 11481.55 105.26 56818.30 88888.00 2018-12-21 08:28:51.411 355 11481.58 105.33 56818.30 88888.00 2018-12-21 08:28:51.911 355 11481.65 105.35 56818.25 88888.00 2018-12-21 08:28:52.411 355 11481.55 105.32 56818.25 88888.00 2018-12-21 08:28:52.911 355 11481.65 105.28 56818.32 88888.00 2018-12-21 08:28:53.411 355 11481.73 105.30 56818.37 88888.00 2018-12-21 08:28:53.911 355 11481.66 105.31 56818.37 88888.00 2018-12-21 08:28:54.411 355 11481.66 105.35 56818.41 88888.00 2018-12-21 08:28:54.911 355 11481.69 105.37 56818.45 88888.00 2018-12-21 08:28:55.411 355 11481.70 105.38 56818.45 88888.00 2018-12-21 08:28:55.911 355 11481.80 105.36 56818.44 88888.00 2018-12-21 08:28:56.411 355 11481.83 105.33 56818.44 88888.00 2018-12-21 08:28:56.911 355 11481.76 105.37 56818.48 88888.00 2018-12-21 08:28:57.411 355 11481.81 105.36 56818.50 88888.00 2018-12-21 08:28:57.911 355 11481.84 105.33 56818.48 88888.00 2018-12-21 08:28:58.411 355 11481.87 105.28 56818.46 88888.00 2018-12-21 08:28:59.411 355 11481.94 105.37 56818.52 88888.00 2018-12-21 08:28:59.911 355 11481.97 105.40 56818.57 88888.00 2018-12-21 08:29:00.411 355 11482.00 105.38 56818.60 88888.00 2018-12-21 08:29:00.911 355 11481.95 105.43 56818.66 88888.00 2018-12-21 08:29:01.411 355 11481.94 105.40 56818.64 88888.00 2018-12-21 08:29:01.911 355 11482.02 105.36 56818.61 88888.00 2018-12-21 08:29:02.411 355 11482.01 105.43 56818.67 88888.00 2018-12-21 08:29:02.911 355 11482.07 105.45 56818.71 88888.00 2018-12-21 08:29:03.411 355 11482.12 105.36 56818.71 88888.00 2018-12-21 08:29:03.911 355 11482.12 105.32 56818.77 88888.00 2018-12-21 08:29:04.411 355 11482.14 105.37 56818.82 88888.00 2018-12-21 08:29:04.911 355 11482.22 105.44 56818.79 88888.00 2018-12-21 08:29:05.411 355 11482.07 105.43 56818.80 88888.00 2018-12-21 08:29:05.911 355 11482.05 105.39 56818.85 88888.00 2018-12-21 08:29:06.411 355 11482.15 105.36 56818.90 88888.00 2018-12-21 08:29:06.911 355 11482.15 105.35 56818.90 88888.00 2018-12-21 08:29:07.411 355 11482.28 105.36 56818.84 88888.00 2018-12-21 08:29:07.911 355 11482.30 105.40 56818.83 88888.00 2018-12-21 08:29:08.411 355 11482.23 105.49 56818.84 88888.00 2018-12-21 08:29:08.911 355 11482.22 105.46 56818.80 88888.00 2018-12-21 08:29:09.411 355 11482.26 105.47 56818.83 88888.00 2018-12-21 08:29:09.911 355 11482.26 105.51 56818.85 88888.00 2018-12-21 08:29:10.411 355 11482.25 105.47 56818.86 88888.00 2018-12-21 08:29:10.911 355 11482.20 105.39 56818.83 88888.00 2018-12-21 08:29:11.411 355 11482.16 105.35 56818.76 88888.00 2018-12-21 08:29:11.911 355 11482.22 105.29 56818.71 88888.00 2018-12-21 08:29:12.411 355 11482.23 105.32 56818.70 88888.00 2018-12-21 08:29:12.911 355 11482.22 105.37 56818.75 88888.00 2018-12-21 08:29:13.411 355 11482.28 105.38 56818.70 88888.00 2018-12-21 08:29:13.911 355 11482.27 105.40 56818.66 88888.00 2018-12-21 08:29:14.411 355 11482.22 105.38 56818.56 88888.00 2018-12-21 08:29:14.911 355 11482.26 105.40 56818.52 88888.00 2018-12-21 08:29:15.411 355 11482.22 105.40 56818.50 88888.00 2018-12-21 08:29:15.911 355 11482.18 105.40 56818.45 88888.00 2018-12-21 08:29:16.411 355 11482.23 105.38 56818.54 88888.00 2018-12-21 08:29:16.911 355 11482.19 105.36 56818.50 88888.00 2018-12-21 08:29:17.411 355 11482.15 105.47 56818.47 88888.00 2018-12-21 08:29:17.911 355 11482.18 105.53 56818.31 88888.00 2018-12-21 08:29:18.411 355 11482.12 105.50 56818.25 88888.00 2018-12-21 08:29:18.911 355 11482.14 105.50 56818.28 88888.00 2018-12-21 08:29:19.411 355 11482.14 105.45 56818.26 88888.00 2018-12-21 08:29:19.911 355 11482.08 105.39 56818.25 88888.00 2018-12-21 08:29:20.411 355 11482.07 105.31 56818.16 88888.00 2018-12-21 08:29:20.911 355 11482.04 105.28 56818.08 88888.00 2018-12-21 08:29:21.411 355 11482.02 105.33 56818.08 88888.00 2018-12-21 08:29:21.911 355 11482.09 105.32 56818.03 88888.00 2018-12-21 08:29:22.411 355 11481.99 105.31 56818.00 88888.00 2018-12-21 08:29:22.911 355 11481.95 105.30 56817.95 88888.00 2018-12-21 08:29:23.411 355 11482.02 105.26 56817.90 88888.00 2018-12-21 08:29:23.911 355 11481.95 105.22 56817.83 88888.00 2018-12-21 08:29:24.411 355 11481.86 105.21 56817.73 88888.00 2018-12-21 08:29:24.911 355 11481.95 105.21 56817.71 88888.00 2018-12-21 08:29:25.411 355 11481.86 105.15 56817.67 88888.00 2018-12-21 08:29:25.911 355 11481.83 105.18 56817.64 88888.00 2018-12-21 08:29:26.411 355 11481.81 105.24 56817.51 88888.00 2018-12-21 08:29:26.911 355 11481.78 105.17 56817.47 88888.00 2018-12-21 08:29:27.411 355 11481.72 105.26 56817.44 88888.00 2018-12-21 08:29:27.911 355 11481.71 105.24 56817.42 88888.00 2018-12-21 08:29:28.411 355 11481.62 105.12 56817.37 88888.00 2018-12-21 08:29:28.911 355 11481.67 105.18 56817.25 88888.00 2018-12-21 08:29:29.412 355 11481.70 105.21 56817.21 88888.00 2018-12-21 08:29:29.912 355 11481.60 105.18 56817.21 88888.00 2018-12-21 08:29:30.912 355 11481.72 105.12 56817.12 88888.00 2018-12-21 08:29:31.412 355 11481.64 105.03 56817.07 88888.00 2018-12-21 08:29:31.912 355 11481.66 105.04 56817.04 88888.00 2018-12-21 08:29:32.412 355 11481.67 105.06 56816.97 88888.00 2018-12-21 08:29:32.912 355 11481.60 105.12 56816.92 88888.00 2018-12-21 08:29:33.412 355 11481.66 105.16 56816.90 88888.00 2018-12-21 08:29:33.912 355 11481.63 105.11 56816.80 88888.00 2018-12-21 08:29:34.412 355 11481.57 105.10 56816.68 88888.00 2018-12-21 08:29:34.912 355 11481.65 105.10 56816.64 88888.00 2018-12-21 08:29:35.412 355 11481.59 105.08 56816.59 88888.00 2018-12-21 08:29:35.912 355 11481.57 105.09 56816.60 88888.00 2018-12-21 08:29:36.412 355 11481.62 105.09 56816.54 88888.00 2018-12-21 08:29:36.912 355 11481.58 105.09 56816.45 88888.00 2018-12-21 08:29:37.412 355 11481.62 105.08 56816.41 88888.00 2018-12-21 08:29:37.912 355 11481.67 105.05 56816.52 88888.00 2018-12-21 08:29:38.412 355 11481.63 105.05 56816.49 88888.00 2018-12-21 08:29:38.912 355 11481.70 105.05 56816.42 88888.00 2018-12-21 08:29:39.412 355 11481.74 105.04 56816.34 88888.00 2018-12-21 08:29:39.912 355 11481.65 105.03 56816.38 88888.00 2018-12-21 08:29:40.412 355 11481.71 105.04 56816.30 88888.00 2018-12-21 08:29:40.912 355 11481.72 105.02 56816.27 88888.00 2018-12-21 08:29:41.412 355 11481.65 105.02 56816.29 88888.00 2018-12-21 08:29:41.912 355 11481.71 105.04 56816.19 88888.00 2018-12-21 08:29:42.412 355 11481.77 104.99 56816.17 88888.00 2018-12-21 08:29:42.912 355 11481.70 104.99 56816.17 88888.00 2018-12-21 08:29:43.412 355 11481.76 105.05 56816.12 88888.00 2018-12-21 08:29:43.912 355 11481.81 105.05 56816.08 88888.00 2018-12-21 08:29:44.412 355 11481.74 105.01 56816.12 88888.00 2018-12-21 08:29:44.912 355 11481.83 105.02 56816.09 88888.00 2018-12-21 08:29:45.412 355 11481.90 104.99 56816.07 88888.00 2018-12-21 08:29:45.912 355 11481.85 105.02 56816.06 88888.00 2018-12-21 08:29:46.412 355 11481.88 105.04 56816.02 88888.00 2018-12-21 08:29:46.912 355 11481.88 104.99 56816.01 88888.00 2018-12-21 08:29:47.412 355 11481.87 104.99 56816.13 88888.00 2018-12-21 08:29:47.912 355 11481.91 104.99 56816.07 88888.00 2018-12-21 08:29:48.912 355 11481.91 105.02 56816.06 88888.00 2018-12-21 08:29:49.412 355 11481.99 104.98 56816.04 88888.00 2018-12-21 08:29:49.912 355 11481.97 105.01 56816.04 88888.00 2018-12-21 08:29:50.412 355 11481.97 104.99 56816.10 88888.00 2018-12-21 08:29:50.912 355 11481.99 105.02 56816.10 88888.00 2018-12-21 08:29:51.412 355 11481.98 105.05 56816.13 88888.00 2018-12-21 08:29:51.912 355 11482.01 105.06 56816.17 88888.00 2018-12-21 08:29:52.412 355 11482.07 105.05 56816.13 88888.00 2018-12-21 08:29:52.912 355 11482.04 105.09 56816.15 88888.00 2018-12-21 08:29:53.412 355 11482.04 105.13 56816.22 88888.00 2018-12-21 08:29:53.912 355 11482.09 105.12 56816.19 88888.00 2018-12-21 08:29:54.412 355 11482.00 105.13 56816.25 88888.00 2018-12-21 08:29:54.912 355 11482.09 105.17 56816.27 88888.00 2018-12-21 08:29:55.412 355 11482.09 105.19 56816.26 88888.00 2018-12-21 08:29:55.912 355 11482.07 105.22 56816.29 88888.00 2018-12-21 08:29:56.412 355 11482.12 105.17 56816.39 88888.00 2018-12-21 08:29:56.912 355 11482.02 105.09 56816.32 88888.00 2018-12-21 08:29:57.412 355 11481.94 105.13 56816.34 88888.00 2018-12-21 08:29:57.912 355 11482.01 105.12 56816.36 88888.00 2018-12-21 08:29:58.412 355 11481.99 105.09 56816.39 88888.00 2018-12-21 08:29:58.912 355 11482.05 105.10 56816.47 88888.00 2018-12-21 08:29:59.412 355 11482.08 105.15 56816.53 88888.00 2018-12-21 08:29:59.912 355 11482.06 105.13 56816.53 88888.00 2018-12-21 08:30:00.412 355 11482.07 105.17 56816.53 88888.00 2018-12-21 08:30:00.912 355 11482.16 105.18 56816.58 88888.00 2018-12-21 08:30:01.412 355 11482.09 105.17 56816.58 88888.00 2018-12-21 08:30:02.412 355 11482.04 105.13 56816.67 88888.00 2018-12-21 08:30:02.912 355 11481.95 105.16 56816.62 88888.00 2018-12-21 08:30:03.412 355 11481.95 105.18 56816.68 88888.00 2018-12-21 08:30:03.912 355 11481.94 105.17 56816.71 88888.00 2018-12-21 08:30:04.412 355 11481.87 105.18 56816.76 88888.00 2018-12-21 08:30:04.912 355 11481.90 105.26 56816.79 88888.00 2018-12-21 08:30:05.412 355 11481.92 105.28 56816.76 88888.00 2018-12-21 08:30:05.912 355 11481.88 105.26 56816.76 88888.00 2018-12-21 08:30:06.412 355 11481.93 105.28 56816.84 88888.00 2018-12-21 08:30:06.912 355 11481.86 105.22 56816.83 88888.00 2018-12-21 08:30:07.412 355 11481.79 105.17 56816.79 88888.00 2018-12-21 08:30:07.912 355 11481.84 105.22 56816.79 88888.00 2018-12-21 08:30:08.412 355 11481.84 105.21 56816.77 88888.00 2018-12-21 08:30:08.912 355 11481.74 105.21 56816.79 88888.00 2018-12-21 08:30:09.412 355 11481.79 105.16 56816.91 88888.00 2018-12-21 08:30:09.912 355 11481.73 105.11 56816.87 88888.00 2018-12-21 08:30:10.412 355 11481.70 105.13 56816.87 88888.00 2018-12-21 08:30:10.912 355 11481.73 105.18 56816.85 88888.00 2018-12-21 08:30:11.412 355 11481.67 105.12 56816.87 88888.00 2018-12-21 08:30:11.912 355 11481.65 105.13 56816.90 88888.00 2018-12-21 08:30:12.412 355 11481.72 105.09 56816.90 88888.00 2018-12-21 08:30:12.912 355 11481.62 105.12 56816.92 88888.00 2018-12-21 08:30:13.412 355 11481.62 105.24 56816.90 88888.00 2018-12-21 08:30:13.912 355 11481.64 105.25 56816.94 88888.00 2018-12-21 08:30:14.412 355 11481.58 105.24 56816.96 88888.00 2018-12-21 08:30:14.912 355 11481.58 105.24 56816.98 88888.00 2018-12-21 08:30:15.412 355 11481.58 105.23 56817.02 88888.00 2018-12-21 08:30:15.912 355 11481.46 105.18 56817.04 88888.00 2018-12-21 08:30:16.412 355 11481.50 105.19 56817.10 88888.00 2018-12-21 08:30:16.912 355 11481.48 105.16 56817.13 88888.00 2018-12-21 08:30:17.412 355 11481.38 105.13 56817.16 88888.00 2018-12-21 08:30:17.912 355 11481.48 105.17 56817.10 88888.00 2018-12-21 08:30:18.412 355 11481.44 105.16 56816.98 88888.00 2018-12-21 08:30:18.912 355 11481.39 105.18 56817.02 88888.00 2018-12-21 08:30:19.412 355 11481.43 105.19 56817.21 88888.00 2018-12-21 08:30:19.912 355 11481.38 105.12 56817.24 88888.00 2018-12-21 08:30:20.412 355 11481.34 105.10 56817.21 88888.00 2018-12-21 08:30:20.912 355 11481.37 105.13 56817.16 88888.00 2018-12-21 08:30:21.412 355 11481.25 105.09 56817.17 88888.00 2018-12-21 08:30:21.912 355 11481.21 105.15 56817.23 88888.00 2018-12-21 08:30:22.412 355 11481.27 105.19 56817.24 88888.00 2018-12-21 08:30:22.912 355 11481.22 105.16 56817.29 88888.00 2018-12-21 08:30:23.412 355 11481.16 105.16 56817.30 88888.00 2018-12-21 08:30:23.912 355 11481.14 105.12 56817.30 88888.00 2018-12-21 08:30:24.412 355 11481.09 105.13 56817.35 88888.00 2018-12-21 08:30:24.912 355 11481.15 105.15 56817.35 88888.00 2018-12-21 08:30:25.412 355 11481.10 105.17 56817.36 88888.00 2018-12-21 08:30:25.912 355 11481.02 105.19 56817.38 88888.00 2018-12-21 08:30:26.412 355 11480.98 105.18 56817.39 88888.00 2018-12-21 08:30:26.912 355 11480.94 105.15 56817.36 88888.00 2018-12-21 08:30:27.412 355 11480.88 105.15 56817.36 88888.00 2018-12-21 08:30:27.912 355 11480.93 105.17 56817.37 88888.00 2018-12-21 08:30:28.412 355 11480.89 105.09 56817.36 88888.00 2018-12-21 08:30:28.912 355 11480.77 105.09 56817.39 88888.00 2018-12-21 08:30:29.412 355 11480.80 105.12 56817.43 88888.00 2018-12-21 08:30:29.912 355 11480.72 105.08 56817.41 88888.00 2018-12-21 08:30:30.412 355 11480.66 105.09 56817.44 88888.00 2018-12-21 08:30:30.912 355 11480.65 105.13 56817.48 88888.00 2018-12-21 08:30:31.412 355 11480.60 105.12 56817.54 88888.00 2018-12-21 08:30:31.912 355 11480.56 105.15 56817.60 88888.00 2018-12-21 08:30:32.412 355 11480.56 105.12 56817.57 88888.00 2018-12-21 08:30:32.912 355 11480.47 105.08 56817.53 88888.00 2018-12-21 08:30:33.412 355 11480.51 105.09 56817.60 88888.00 2018-12-21 08:30:33.912 355 11480.49 105.08 56817.62 88888.00 2018-12-21 08:30:34.412 355 11480.39 105.04 56817.60 88888.00 2018-12-21 08:30:34.912 355 11480.31 105.03 56817.58 88888.00 2018-12-21 08:30:35.412 355 11480.32 105.08 56817.60 88888.00 2018-12-21 08:30:35.912 355 11480.27 105.06 56817.63 88888.00 2018-12-21 08:30:36.412 355 11480.28 105.08 56817.64 88888.00 2018-12-21 08:30:36.912 355 11480.24 105.02 56817.64 88888.00 2018-12-21 08:30:37.412 355 11480.16 104.99 56817.64 88888.00 2018-12-21 08:30:37.912 355 11480.16 104.97 56817.68 88888.00 2018-12-21 08:30:38.412 355 11480.16 104.92 56817.69 88888.00 2018-12-21 08:30:38.912 355 11480.09 104.95 56817.70 88888.00 2018-12-21 08:30:39.412 355 11480.07 104.96 56817.73 88888.00 2018-12-21 08:30:39.912 355 11480.00 105.02 56817.71 88888.00 2018-12-21 08:30:40.412 355 11479.95 105.06 56817.68 88888.00 2018-12-21 08:30:40.912 355 11479.96 105.03 56817.70 88888.00 2018-12-21 08:30:41.412 355 11479.86 104.98 56817.71 88888.00 2018-12-21 08:30:41.912 355 11479.78 104.94 56817.73 88888.00 2018-12-21 08:30:42.412 355 11479.82 104.98 56817.76 88888.00 2018-12-21 08:30:42.912 355 11479.78 104.99 56817.76 88888.00 2018-12-21 08:30:43.912 355 11479.70 104.98 56817.81 88888.00 2018-12-21 08:30:44.412 355 11479.63 104.99 56817.80 88888.00 2018-12-21 08:30:44.912 355 11479.64 105.02 56817.80 88888.00 2018-12-21 08:30:45.412 355 11479.64 104.99 56817.82 88888.00 2018-12-21 08:30:45.912 355 11479.52 104.98 56817.81 88888.00 2018-12-21 08:30:46.412 355 11479.54 105.03 56817.82 88888.00 2018-12-21 08:30:46.912 355 11479.52 105.03 56817.84 88888.00 2018-12-21 08:30:47.412 355 11479.43 105.01 56817.83 88888.00 2018-12-21 08:30:47.912 355 11479.47 105.01 56817.81 88888.00 2018-12-21 08:30:48.412 355 11479.48 104.96 56817.79 88888.00 2018-12-21 08:30:48.912 355 11479.43 104.96 56817.79 88888.00 2018-12-21 08:30:49.412 355 11479.42 104.98 56817.82 88888.00 2018-12-21 08:30:49.912 355 11479.35 104.90 56817.83 88888.00 2018-12-21 08:30:50.412 355 11479.33 104.92 56817.81 88888.00 2018-12-21 08:30:50.912 355 11479.34 104.94 56817.73 88888.00 2018-12-21 08:30:51.412 355 11479.30 104.88 56817.73 88888.00 2018-12-21 08:30:51.912 355 11479.24 104.87 56817.71 88888.00 2018-12-21 08:30:52.412 355 11479.31 104.87 56817.73 88888.00 2018-12-21 08:30:52.912 355 11479.23 104.85 56817.69 88888.00 2018-12-21 08:30:53.912 355 11479.24 104.91 56817.64 88888.00 2018-12-21 08:30:54.412 355 11479.15 104.94 56817.62 88888.00 2018-12-21 08:30:54.912 355 11479.15 104.96 56817.63 88888.00 2018-12-21 08:30:55.412 355 11479.17 104.96 56817.56 88888.00 2018-12-21 08:30:55.912 355 11479.15 104.94 56817.51 88888.00 2018-12-21 08:30:56.412 355 11479.14 104.91 56817.47 88888.00 2018-12-21 08:30:56.912 355 11479.14 104.91 56817.39 88888.00 2018-12-21 08:30:57.412 355 11479.09 104.90 56817.36 88888.00 2018-12-21 08:30:57.912 355 11479.14 104.92 56817.34 88888.00 2018-12-21 08:30:58.412 355 11479.05 104.95 56817.36 88888.00 2018-12-21 08:30:58.912 355 11479.07 104.92 56817.25 88888.00 2018-12-21 08:30:59.412 355 11479.13 104.91 56817.22 88888.00 2018-12-21 08:30:59.912 355 11479.08 104.88 56817.23 88888.00 2018-12-21 08:31:00.412 355 11479.03 104.90 56817.22 88888.00 2018-12-21 08:31:00.912 355 11479.08 104.94 56817.21 88888.00 2018-12-21 08:31:01.412 355 11479.06 104.95 56817.13 88888.00 2018-12-21 08:31:01.912 355 11479.00 104.97 56817.09 88888.00 2018-12-21 08:31:02.412 355 11479.10 104.97 56817.04 88888.00 2018-12-21 08:31:02.912 355 11479.06 104.89 56816.94 88888.00 2018-12-21 08:31:03.412 355 11478.98 104.95 56816.94 88888.00 2018-12-21 08:31:03.912 355 11479.00 104.99 56816.93 88888.00 2018-12-21 08:31:04.412 355 11478.95 104.97 56816.90 88888.00 2018-12-21 08:31:04.912 355 11478.93 104.98 56816.89 88888.00 2018-12-21 08:31:05.412 355 11479.01 104.94 56816.83 88888.00 2018-12-21 08:31:05.912 355 11478.93 104.97 56816.85 88888.00 2018-12-21 08:31:06.412 355 11478.89 104.97 56816.79 88888.00 2018-12-21 08:31:06.912 355 11478.88 104.88 56816.80 88888.00 2018-12-21 08:31:07.412 355 11478.84 104.88 56816.72 88888.00 2018-12-21 08:31:07.912 355 11478.84 104.88 56816.74 88888.00 2018-12-21 08:31:08.412 355 11478.80 104.91 56816.72 88888.00 2018-12-21 08:31:08.912 355 11478.71 104.94 56816.65 88888.00 2018-12-21 08:31:09.412 355 11478.70 104.98 56816.66 88888.00 2018-12-21 08:31:09.912 355 11478.78 104.98 56816.65 88888.00 2018-12-21 08:31:10.412 355 11478.68 104.91 56816.59 88888.00 2018-12-21 08:31:10.912 355 11478.72 104.94 56816.54 88888.00 2018-12-21 08:31:11.412 355 11478.70 104.97 56816.48 88888.00 2018-12-21 08:31:11.912 355 11478.65 104.97 56816.48 88888.00 2018-12-21 08:31:12.412 355 11478.68 105.01 56816.46 88888.00 2018-12-21 08:31:12.912 355 11478.61 104.98 56816.42 88888.00 2018-12-21 08:31:13.412 355 11478.58 104.97 56816.39 88888.00 2018-12-21 08:31:13.912 355 11478.66 105.01 56816.32 88888.00 2018-12-21 08:31:14.412 355 11478.59 104.99 56816.33 88888.00 2018-12-21 08:31:15.412 355 11478.60 105.02 56816.20 88888.00 2018-12-21 08:31:15.912 355 11478.52 105.01 56816.19 88888.00 2018-12-21 08:31:16.412 355 11478.50 105.05 56816.15 88888.00 2018-12-21 08:31:16.912 355 11478.53 105.02 56816.13 88888.00 2018-12-21 08:31:17.412 355 11478.50 105.02 56816.04 88888.00 2018-12-21 08:31:17.912 355 11478.51 105.03 56816.01 88888.00 2018-12-21 08:31:18.412 355 11478.51 105.02 56816.04 88888.00 2018-12-21 08:31:18.912 355 11478.47 105.02 56816.00 88888.00 2018-12-21 08:31:19.412 355 11478.49 105.04 56815.97 88888.00 2018-12-21 08:31:19.912 355 11478.51 105.01 56815.99 88888.00 2018-12-21 08:31:20.412 355 11478.39 105.03 56815.94 88888.00 2018-12-21 08:31:20.912 355 11478.39 105.02 56815.91 88888.00 2018-12-21 08:31:21.412 355 11478.40 105.01 56815.88 88888.00 2018-12-21 08:31:21.912 355 11478.33 105.04 56815.84 88888.00 2018-12-21 08:31:22.412 355 11478.39 105.08 56815.74 88888.00 2018-12-21 08:31:22.912 355 11478.39 105.05 56815.69 88888.00 2018-12-21 08:31:23.412 355 11478.30 105.06 56815.67 88888.00 2018-12-21 08:31:23.912 355 11478.39 105.06 56815.70 88888.00 2018-12-21 08:31:24.412 355 11478.37 105.04 56815.58 88888.00 2018-12-21 08:31:25.412 355 11478.35 105.06 56815.44 88888.00 2018-12-21 08:31:25.912 355 11478.29 105.03 56815.40 88888.00 2018-12-21 08:31:26.412 355 11478.22 105.03 56815.39 88888.00 2018-12-21 08:31:26.912 355 11478.29 105.02 56815.30 88888.00 2018-12-21 08:31:27.412 355 11478.30 105.02 56815.23 88888.00 2018-12-21 08:31:27.912 355 11478.25 104.97 56815.23 88888.00 2018-12-21 08:31:28.412 355 11478.23 104.98 56815.13 88888.00 2018-12-21 08:31:28.912 355 11478.17 104.99 56815.04 88888.00 2018-12-21 08:31:29.412 355 11478.17 104.99 56814.97 88888.00 2018-12-21 08:31:29.912 355 11478.24 104.95 56814.98 88888.00 2018-12-21 08:31:30.412 355 11478.20 104.90 56814.94 88888.00 2018-12-21 08:31:30.912 355 11478.15 104.90 56814.87 88888.00 2018-12-21 08:31:31.412 355 11478.16 104.84 56814.79 88888.00 2018-12-21 08:31:31.912 355 11478.10 104.85 56814.73 88888.00 2018-12-21 08:31:32.412 355 11478.16 104.91 56814.65 88888.00 2018-12-21 08:31:32.912 355 11478.19 104.88 56814.61 88888.00 2018-12-21 08:31:33.412 355 11478.12 104.90 56814.59 88888.00 2018-12-21 08:31:33.912 355 11478.18 104.89 56814.54 88888.00 2018-12-21 08:31:34.412 355 11478.11 104.82 56814.52 88888.00 2018-12-21 08:31:34.912 355 11478.05 104.78 56814.50 88888.00 2018-12-21 08:31:35.412 355 11478.15 104.79 56814.46 88888.00 2018-12-21 08:31:35.912 355 11478.12 104.77 56814.40 88888.00 2018-12-21 08:31:36.412 355 11478.08 104.76 56814.31 88888.00 2018-12-21 08:31:36.912 355 11478.17 104.70 56814.18 88888.00 2018-12-21 08:31:37.412 355 11478.13 104.69 56814.17 88888.00 2018-12-21 08:31:37.912 355 11478.03 104.69 56814.16 88888.00 2018-12-21 08:31:38.412 355 11478.03 104.67 56814.11 88888.00 2018-12-21 08:31:38.912 355 11478.03 104.68 56814.11 88888.00 2018-12-21 08:31:39.412 355 11477.99 104.71 56814.08 88888.00 2018-12-21 08:31:39.912 355 11478.03 104.74 56814.01 88888.00 2018-12-21 08:31:40.413 355 11477.99 104.70 56813.94 88888.00 2018-12-21 08:31:40.913 355 11478.03 104.62 56813.91 88888.00 2018-12-21 08:31:41.413 355 11478.05 104.58 56813.83 88888.00 2018-12-21 08:31:41.913 355 11477.96 104.58 56813.75 88888.00 2018-12-21 08:31:42.413 355 11478.01 104.57 56813.71 88888.00 2018-12-21 08:31:42.913 355 11478.10 104.56 56813.70 88888.00 2018-12-21 08:31:43.413 355 11478.03 104.49 56813.69 88888.00 2018-12-21 08:31:43.913 355 11478.08 104.47 56813.70 88888.00 2018-12-21 08:31:44.413 355 11478.06 104.43 56813.63 88888.00 2018-12-21 08:31:44.913 355 11477.99 104.45 56813.60 88888.00 2018-12-21 08:31:45.413 355 11478.03 104.49 56813.62 88888.00 2018-12-21 08:31:45.913 355 11478.11 104.51 56813.60 88888.00 2018-12-21 08:31:46.413 355 11478.04 104.49 56813.53 88888.00 2018-12-21 08:31:46.913 355 11478.09 104.51 56813.51 88888.00 2018-12-21 08:31:47.413 355 11478.12 104.47 56813.51 88888.00 2018-12-21 08:31:47.913 355 11478.05 104.47 56813.50 88888.00 2018-12-21 08:31:48.413 355 11478.15 104.51 56813.49 88888.00 2018-12-21 08:31:48.913 355 11478.12 104.49 56813.51 88888.00 2018-12-21 08:31:49.413 355 11478.08 104.51 56813.53 88888.00 2018-12-21 08:31:49.913 355 11478.17 104.50 56813.50 88888.00 2018-12-21 08:31:50.413 355 11478.12 104.49 56813.49 88888.00 2018-12-21 08:31:50.913 355 11478.09 104.54 56813.43 88888.00 2018-12-21 08:31:51.413 355 11478.13 104.53 56813.43 88888.00 2018-12-21 08:31:51.913 355 11478.11 104.51 56813.43 88888.00 2018-12-21 08:31:52.413 355 11478.13 104.53 56813.37 88888.00 2018-12-21 08:31:52.913 355 11478.19 104.48 56813.37 88888.00 2018-12-21 08:31:53.413 355 11478.20 104.50 56813.40 88888.00 2018-12-21 08:31:53.913 355 11478.19 104.50 56813.45 88888.00 2018-12-21 08:31:54.413 355 11478.22 104.45 56813.49 88888.00 2018-12-21 08:31:54.913 355 11478.16 104.45 56813.49 88888.00 2018-12-21 08:31:55.413 355 11478.23 104.49 56813.47 88888.00 2018-12-21 08:31:55.913 355 11478.28 104.49 56813.51 88888.00 2018-12-21 08:31:56.413 355 11478.17 104.45 56813.51 88888.00 2018-12-21 08:31:56.913 355 11478.24 104.55 56813.50 88888.00 2018-12-21 08:31:57.413 355 11478.22 104.57 56813.52 88888.00 2018-12-21 08:31:57.913 355 11478.15 104.60 56813.62 88888.00 2018-12-21 08:31:58.413 355 11478.28 104.69 56813.68 88888.00 2018-12-21 08:31:58.913 355 11478.24 104.68 56813.69 88888.00 2018-12-21 08:31:59.413 355 11478.28 104.69 56813.79 88888.00 2018-12-21 08:31:59.913 355 11478.32 104.71 56813.84 88888.00 2018-12-21 08:32:00.413 355 11478.20 104.65 56813.89 88888.00 2018-12-21 08:32:00.913 355 11478.20 104.64 56813.97 88888.00 2018-12-21 08:32:01.413 355 11478.24 104.65 56813.94 88888.00 2018-12-21 08:32:01.913 355 11478.24 104.65 56814.03 88888.00 2018-12-21 08:32:02.413 355 11478.29 104.69 56814.14 88888.00 2018-12-21 08:32:02.913 355 11478.36 104.71 56814.17 88888.00 2018-12-21 08:32:03.413 355 11478.31 104.75 56814.18 88888.00 2018-12-21 08:32:03.913 355 11478.38 104.79 56814.26 88888.00 2018-12-21 08:32:04.413 355 11478.44 104.79 56814.37 88888.00 2018-12-21 08:32:04.913 355 11478.35 104.78 56814.45 88888.00 2018-12-21 08:32:05.413 355 11478.30 104.84 56814.53 88888.00 2018-12-21 08:32:05.913 355 11478.35 104.84 56814.59 88888.00 2018-12-21 08:32:06.913 355 11478.32 104.83 56814.69 88888.00 2018-12-21 08:32:07.413 355 11478.32 104.79 56814.72 88888.00 2018-12-21 08:32:07.913 355 11478.28 104.84 56814.81 88888.00 2018-12-21 08:32:08.413 355 11478.44 104.94 56814.93 88888.00 2018-12-21 08:32:08.913 355 11478.39 104.91 56814.98 88888.00 2018-12-21 08:32:09.413 355 11478.33 104.96 56815.05 88888.00 2018-12-21 08:32:09.913 355 11478.45 105.02 56815.08 88888.00 2018-12-21 08:32:10.413 355 11478.42 104.96 56815.07 88888.00 2018-12-21 08:32:10.913 355 11478.36 104.94 56815.18 88888.00 2018-12-21 08:32:11.413 355 11478.47 104.97 56815.29 88888.00 2018-12-21 08:32:11.913 355 11478.45 104.98 56815.31 88888.00 2018-12-21 08:32:12.413 355 11478.44 105.01 56815.42 88888.00 2018-12-21 08:32:12.913 355 11478.49 105.06 56815.46 88888.00 2018-12-21 08:32:13.413 355 11478.42 105.09 56815.48 88888.00 2018-12-21 08:32:13.913 355 11478.39 105.09 56815.51 88888.00 2018-12-21 08:32:14.413 355 11478.50 105.08 56815.57 88888.00 2018-12-21 08:32:14.913 355 11478.42 105.06 56815.59 88888.00 2018-12-21 08:32:15.413 355 11478.44 105.10 56815.67 88888.00 2018-12-21 08:32:15.913 355 11478.50 105.11 56815.65 88888.00 2018-12-21 08:32:16.413 355 11478.43 105.12 56815.71 88888.00 2018-12-21 08:32:16.913 355 11478.49 105.18 56815.83 88888.00 2018-12-21 08:32:17.413 355 11478.51 105.22 56815.84 88888.00 2018-12-21 08:32:17.913 355 11478.46 105.24 56815.88 88888.00 2018-12-21 08:32:18.413 355 11478.54 105.24 56815.97 88888.00 2018-12-21 08:32:18.913 355 11478.58 105.21 56816.02 88888.00 2018-12-21 08:32:19.413 355 11478.57 105.26 56816.03 88888.00 2018-12-21 08:32:19.913 355 11478.60 105.37 56816.08 88888.00 2018-12-21 08:32:20.413 355 11478.60 105.32 56816.14 88888.00 2018-12-21 08:32:20.913 355 11478.60 105.31 56816.15 88888.00 2018-12-21 08:32:21.413 355 11478.63 105.31 56816.19 88888.00 2018-12-21 08:32:21.913 355 11478.64 105.25 56816.20 88888.00 2018-12-21 08:32:22.413 355 11478.61 105.26 56816.17 88888.00 2018-12-21 08:32:22.913 355 11478.68 105.24 56816.19 88888.00 2018-12-21 08:32:23.413 355 11478.64 105.28 56816.22 88888.00 2018-12-21 08:32:23.913 355 11478.57 105.24 56816.25 88888.00 2018-12-21 08:32:24.913 355 11478.57 105.26 56816.15 88888.00 2018-12-21 08:32:25.413 355 11478.60 105.26 56816.19 88888.00 2018-12-21 08:32:25.913 355 11478.63 105.30 56816.22 88888.00 2018-12-21 08:32:26.413 355 11478.57 105.28 56816.21 88888.00 2018-12-21 08:32:26.913 355 11478.53 105.30 56816.25 88888.00 2018-12-21 08:32:27.413 355 11478.64 105.36 56816.25 88888.00 2018-12-21 08:32:27.913 355 11478.58 105.33 56816.27 88888.00 2018-12-21 08:32:28.413 355 11478.64 105.31 56816.25 88888.00 2018-12-21 08:32:28.913 355 11478.65 105.31 56816.17 88888.00 2018-12-21 08:32:29.413 355 11478.59 105.31 56816.21 88888.00 2018-12-21 08:32:29.913 355 11478.65 105.32 56816.22 88888.00 2018-12-21 08:32:30.413 355 11478.70 105.31 56816.22 88888.00 2018-12-21 08:32:30.913 355 11478.65 105.28 56816.23 88888.00 2018-12-21 08:32:31.413 355 11478.68 105.28 56816.23 88888.00 2018-12-21 08:32:31.913 355 11478.70 105.22 56816.19 88888.00 2018-12-21 08:32:32.413 355 11478.65 105.23 56816.23 88888.00 2018-12-21 08:32:32.913 355 11478.67 105.30 56816.22 88888.00 2018-12-21 08:32:33.413 355 11478.64 105.28 56816.13 88888.00 2018-12-21 08:32:33.913 355 11478.63 105.28 56816.12 88888.00 2018-12-21 08:32:34.913 355 11478.66 105.26 56816.19 88888.00 2018-12-21 08:32:35.413 355 11478.72 105.30 56816.17 88888.00 2018-12-21 08:32:35.913 355 11478.82 105.29 56816.12 88888.00 2018-12-21 08:32:36.413 355 11478.70 105.23 56816.08 88888.00 2018-12-21 08:32:36.913 355 11478.66 105.22 56816.19 88888.00 2018-12-21 08:32:37.413 355 11478.78 105.18 56816.29 88888.00 2018-12-21 08:32:37.913 355 11478.74 105.18 56816.22 88888.00 2018-12-21 08:32:38.413 355 11478.78 105.18 56816.14 88888.00 2018-12-21 08:32:38.913 355 11478.78 105.13 56816.16 88888.00 2018-12-21 08:32:39.413 355 11478.77 105.13 56816.14 88888.00 2018-12-21 08:32:39.913 355 11478.75 105.19 56816.10 88888.00 2018-12-21 08:32:40.413 355 11478.77 105.22 56816.09 88888.00 2018-12-21 08:32:40.913 355 11478.73 105.25 56816.10 88888.00 2018-12-21 08:32:41.413 355 11478.82 105.32 56816.12 88888.00 2018-12-21 08:32:41.913 355 11478.86 105.32 56816.16 88888.00 2018-12-21 08:32:42.413 355 11478.72 105.29 56816.15 88888.00 2018-12-21 08:32:42.913 355 11478.74 105.29 56816.13 88888.00 2018-12-21 08:32:43.413 355 11478.75 105.22 56816.14 88888.00 2018-12-21 08:32:43.913 355 11478.78 105.18 56816.13 88888.00 2018-12-21 08:32:44.413 355 11478.80 105.21 56816.16 88888.00 2018-12-21 08:32:44.913 355 11478.75 105.22 56816.21 88888.00 2018-12-21 08:32:45.413 355 11478.70 105.19 56816.21 88888.00 2018-12-21 08:32:45.913 355 11478.74 105.18 56816.20 88888.00 2018-12-21 08:32:46.413 355 11478.74 105.17 56816.19 88888.00 2018-12-21 08:32:46.913 355 11478.73 105.16 56816.15 88888.00 2018-12-21 08:32:47.413 355 11478.78 105.10 56816.20 88888.00 2018-12-21 08:32:48.413 355 11478.67 105.11 56816.12 88888.00 2018-12-21 08:32:48.913 355 11478.71 105.10 56816.13 88888.00 2018-12-21 08:32:49.413 355 11478.64 105.09 56816.22 88888.00 2018-12-21 08:32:49.913 355 11478.58 105.08 56816.22 88888.00 2018-12-21 08:32:50.413 355 11478.65 105.08 56816.22 88888.00 2018-12-21 08:32:50.913 355 11478.53 105.04 56816.21 88888.00 2018-12-21 08:32:51.413 355 11478.49 105.04 56816.21 88888.00 2018-12-21 08:32:51.913 355 11478.52 104.99 56816.12 88888.00 2018-12-21 08:32:52.413 355 11478.45 104.99 56816.10 88888.00 2018-12-21 08:32:52.913 355 11478.49 105.01 56816.16 88888.00 2018-12-21 08:32:53.413 355 11478.51 104.96 56816.19 88888.00 2018-12-21 08:32:53.913 355 11478.42 104.99 56816.12 88888.00 2018-12-21 08:32:54.413 355 11478.45 104.99 56816.10 88888.00 2018-12-21 08:32:54.913 355 11478.45 105.01 56816.13 88888.00 2018-12-21 08:32:55.413 355 11478.35 104.99 56816.13 88888.00 2018-12-21 08:32:55.913 355 11478.31 104.90 56816.12 88888.00 2018-12-21 08:32:56.413 355 11478.33 104.87 56816.09 88888.00 2018-12-21 08:32:56.913 355 11478.23 104.88 56816.08 88888.00 2018-12-21 08:32:57.413 355 11478.31 104.87 56816.01 88888.00 2018-12-21 08:32:57.913 355 11478.24 104.87 56816.03 88888.00 2018-12-21 08:32:58.413 355 11478.17 104.90 56816.06 88888.00 2018-12-21 08:32:58.913 355 11478.25 104.91 56816.12 88888.00 2018-12-21 08:32:59.413 355 11478.13 104.90 56816.08 88888.00 2018-12-21 08:32:59.913 355 11478.12 104.85 56816.10 88888.00 2018-12-21 08:33:00.413 355 11478.20 104.83 56816.14 88888.00 2018-12-21 08:33:00.913 355 11478.10 104.75 56816.02 88888.00 2018-12-21 08:33:01.413 355 11478.08 104.75 56816.02 88888.00 2018-12-21 08:33:01.913 355 11478.08 104.76 56816.01 88888.00 2018-12-21 08:33:02.413 355 11478.03 104.76 56816.00 88888.00 2018-12-21 08:33:02.913 355 11478.04 104.78 56815.99 88888.00 2018-12-21 08:33:03.413 355 11478.11 104.78 56816.02 88888.00 2018-12-21 08:33:03.913 355 11478.01 104.76 56816.02 88888.00 2018-12-21 08:33:04.413 355 11478.03 104.75 56815.94 88888.00 2018-12-21 08:33:04.913 355 11478.06 104.76 56815.87 88888.00 2018-12-21 08:33:05.413 355 11477.92 104.75 56815.81 88888.00 2018-12-21 08:33:05.913 355 11477.88 104.70 56815.81 88888.00 2018-12-21 08:33:06.413 355 11477.91 104.70 56815.88 88888.00 2018-12-21 08:33:06.913 355 11477.89 104.74 56815.88 88888.00 2018-12-21 08:33:07.413 355 11477.89 104.77 56815.90 88888.00 2018-12-21 08:33:07.913 355 11477.92 104.69 56815.85 88888.00 2018-12-21 08:33:08.413 355 11477.85 104.67 56815.83 88888.00 2018-12-21 08:33:08.913 355 11477.87 104.76 56815.81 88888.00 2018-12-21 08:33:09.413 355 11477.83 104.72 56815.78 88888.00 2018-12-21 08:33:09.913 355 11477.80 104.75 56815.76 88888.00 2018-12-21 08:33:10.413 355 11477.84 104.67 56815.74 88888.00 2018-12-21 08:33:10.913 355 11477.89 104.68 56815.70 88888.00 2018-12-21 08:33:11.413 355 11477.85 104.70 56815.68 88888.00 2018-12-21 08:33:11.913 355 11477.95 104.67 56815.64 88888.00 2018-12-21 08:33:12.413 355 11477.88 104.72 56815.64 88888.00 2018-12-21 08:33:12.913 355 11477.88 104.78 56815.68 88888.00 2018-12-21 08:33:13.413 355 11477.92 104.74 56815.70 88888.00 2018-12-21 08:33:13.913 355 11477.85 104.69 56815.71 88888.00 2018-12-21 08:33:14.413 355 11477.89 104.72 56815.72 88888.00 2018-12-21 08:33:14.913 355 11477.97 104.72 56815.71 88888.00 2018-12-21 08:33:15.413 355 11477.91 104.64 56815.67 88888.00 2018-12-21 08:33:15.913 355 11477.94 104.61 56815.64 88888.00 2018-12-21 08:33:16.413 355 11477.94 104.61 56815.64 88888.00 2018-12-21 08:33:16.913 355 11477.85 104.74 56815.57 88888.00 2018-12-21 08:33:17.413 355 11477.92 104.77 56815.64 88888.00 2018-12-21 08:33:17.913 355 11477.98 104.70 56815.67 88888.00 2018-12-21 08:33:18.413 355 11477.94 104.71 56815.65 88888.00 2018-12-21 08:33:18.913 355 11478.02 104.78 56815.62 88888.00 2018-12-21 08:33:19.413 355 11478.03 104.78 56815.63 88888.00 2018-12-21 08:33:19.913 355 11478.02 104.72 56815.65 88888.00 2018-12-21 08:33:20.413 355 11478.15 104.69 56815.67 88888.00 2018-12-21 08:33:20.913 355 11478.13 104.70 56815.68 88888.00 2018-12-21 08:33:21.413 355 11478.16 104.81 56815.69 88888.00 2018-12-21 08:33:21.913 355 11478.31 104.83 56815.72 88888.00 2018-12-21 08:33:22.413 355 11478.28 104.70 56815.78 88888.00 2018-12-21 08:33:22.913 355 11478.24 104.67 56815.74 88888.00 2018-12-21 08:33:23.413 355 11478.39 104.67 56815.72 88888.00 2018-12-21 08:33:23.913 355 11478.32 104.64 56815.76 88888.00 2018-12-21 08:33:24.413 355 11478.31 104.65 56815.74 88888.00 2018-12-21 08:33:24.913 355 11478.43 104.70 56815.70 88888.00 2018-12-21 08:33:25.413 355 11478.42 104.68 56815.76 88888.00 2018-12-21 08:33:25.913 355 11478.50 104.70 56815.76 88888.00 2018-12-21 08:33:26.413 355 11478.53 104.67 56815.83 88888.00 2018-12-21 08:33:26.913 355 11478.52 104.68 56815.85 88888.00 2018-12-21 08:33:27.413 355 11478.57 104.69 56815.85 88888.00 2018-12-21 08:33:27.913 355 11478.65 104.76 56815.90 88888.00 2018-12-21 08:33:28.413 355 11478.59 104.78 56815.91 88888.00 2018-12-21 08:33:28.913 355 11478.70 104.81 56815.96 88888.00 2018-12-21 08:33:29.913 355 11478.75 104.82 56816.07 88888.00 2018-12-21 08:33:30.413 355 11478.82 104.85 56816.12 88888.00 2018-12-21 08:33:30.913 355 11478.80 104.85 56816.12 88888.00 2018-12-21 08:33:31.413 355 11478.77 104.90 56816.16 88888.00 2018-12-21 08:33:31.913 355 11478.93 104.96 56816.21 88888.00 2018-12-21 08:33:32.413 355 11478.98 104.92 56816.20 88888.00 2018-12-21 08:33:32.913 355 11478.98 104.95 56816.28 88888.00 2018-12-21 08:33:33.413 355 11479.03 104.99 56816.32 88888.00 2018-12-21 08:33:33.913 355 11479.06 104.99 56816.40 88888.00 2018-12-21 08:33:34.413 355 11479.16 104.99 56816.41 88888.00 2018-12-21 08:33:34.913 355 11479.22 105.03 56816.45 88888.00 2018-12-21 08:33:35.413 355 11479.24 105.03 56816.58 88888.00 2018-12-21 08:33:35.913 355 11479.21 105.08 56816.65 88888.00 2018-12-21 08:33:36.404 355 11479.29 105.11 56816.65 88888.00 2018-12-21 08:33:36.904 355 11479.29 105.11 56816.67 88888.00 2018-12-21 08:33:37.404 355 11479.36 105.16 56816.80 88888.00 2018-12-21 08:33:37.904 355 11479.43 105.18 56816.87 88888.00 2018-12-21 08:33:38.404 355 11479.44 105.21 56816.91 88888.00 2018-12-21 08:33:38.904 355 11479.51 105.32 56816.96 88888.00 2018-12-21 08:33:39.904 355 11479.56 105.28 56816.94 88888.00 2018-12-21 08:33:40.404 355 11479.52 105.36 56817.02 88888.00 2018-12-21 08:33:40.904 355 11479.58 105.38 56817.07 88888.00 2018-12-21 08:33:41.404 355 11479.59 105.44 56817.17 88888.00 2018-12-21 08:33:41.904 355 11479.77 105.55 56817.24 88888.00 2018-12-21 08:33:42.404 355 11479.79 105.59 56817.31 88888.00 2018-12-21 08:33:42.904 355 11479.72 105.56 56817.30 88888.00 2018-12-21 08:33:43.404 355 11479.78 105.53 56817.32 88888.00 2018-12-21 08:33:43.904 355 11479.81 105.55 56817.42 88888.00 2018-12-21 08:33:44.404 355 11479.76 105.63 56817.49 88888.00 2018-12-21 08:33:44.904 355 11479.85 105.65 56817.47 88888.00 2018-12-21 08:33:45.404 355 11479.82 105.65 56817.47 88888.00 2018-12-21 08:33:45.904 355 11479.85 105.66 56817.57 88888.00 2018-12-21 08:33:46.404 355 11479.90 105.72 56817.61 88888.00 2018-12-21 08:33:46.904 355 11479.86 105.77 56817.62 88888.00 2018-12-21 08:33:47.904 355 11479.99 105.79 56817.68 88888.00 2018-12-21 08:33:48.404 355 11480.02 105.84 56817.73 88888.00 2018-12-21 08:33:48.904 355 11480.05 105.87 56817.74 88888.00 2018-12-21 08:33:49.404 355 11480.09 105.92 56817.73 88888.00 2018-12-21 08:33:49.904 355 11480.07 105.92 56817.75 88888.00 2018-12-21 08:33:50.404 355 11480.10 105.96 56817.79 88888.00 2018-12-21 08:33:50.904 355 11480.17 105.93 56817.80 88888.00 2018-12-21 08:33:51.404 355 11480.14 106.03 56817.76 88888.00 2018-12-21 08:33:51.904 355 11480.26 106.03 56817.79 88888.00 2018-12-21 08:33:52.404 355 11480.24 106.04 56817.77 88888.00 2018-12-21 08:33:52.904 355 11480.20 106.14 56817.74 88888.00 2018-12-21 08:33:53.404 355 11480.25 106.19 56817.76 88888.00 2018-12-21 08:33:53.904 355 11480.23 106.19 56817.81 88888.00 2018-12-21 08:33:54.404 355 11480.28 106.23 56817.83 88888.00 2018-12-21 08:33:54.904 355 11480.35 106.24 56817.84 88888.00 2018-12-21 08:33:55.404 355 11480.30 106.26 56817.86 88888.00 2018-12-21 08:33:55.904 355 11480.28 106.31 56817.89 88888.00 2018-12-21 08:33:56.404 355 11480.32 106.31 56817.86 88888.00 2018-12-21 08:33:56.904 355 11480.31 106.34 56817.89 88888.00 2018-12-21 08:33:57.404 355 11480.38 106.33 56817.96 88888.00 2018-12-21 08:33:57.904 355 11480.45 106.32 56817.90 88888.00 2018-12-21 08:33:58.404 355 11480.42 106.37 56817.83 88888.00 2018-12-21 08:33:58.904 355 11480.45 106.38 56817.87 88888.00 2018-12-21 08:33:59.404 355 11480.55 106.34 56817.83 88888.00 2018-12-21 08:33:59.904 355 11480.46 106.40 56817.82 88888.00 2018-12-21 08:34:00.404 355 11480.46 106.44 56817.81 88888.00 2018-12-21 08:34:00.904 355 11480.49 106.41 56817.73 88888.00 2018-12-21 08:34:01.404 355 11480.49 106.46 56817.75 88888.00 2018-12-21 08:34:01.904 355 11480.54 106.48 56817.81 88888.00 2018-12-21 08:34:02.404 355 11480.54 106.47 56817.82 88888.00 2018-12-21 08:34:02.904 355 11480.55 106.51 56817.75 88888.00 2018-12-21 08:34:03.404 355 11480.61 106.55 56817.74 88888.00 2018-12-21 08:34:03.904 355 11480.65 106.53 56817.74 88888.00 2018-12-21 08:34:04.404 355 11480.56 106.54 56817.79 88888.00 2018-12-21 08:34:04.904 355 11480.60 106.54 56817.76 88888.00 2018-12-21 08:34:05.404 355 11480.54 106.51 56817.73 88888.00 2018-12-21 08:34:05.904 355 11480.60 106.55 56817.69 88888.00 2018-12-21 08:34:06.404 355 11480.67 106.59 56817.75 88888.00 2018-12-21 08:34:06.904 355 11480.67 106.64 56817.74 88888.00 2018-12-21 08:34:07.404 355 11480.65 106.62 56817.73 88888.00 2018-12-21 08:34:07.904 355 11480.70 106.59 56817.69 88888.00 2018-12-21 08:34:08.404 355 11480.72 106.61 56817.67 88888.00 2018-12-21 08:34:08.904 355 11480.67 106.66 56817.63 88888.00 2018-12-21 08:34:09.404 355 11480.73 106.61 56817.64 88888.00 2018-12-21 08:34:09.904 355 11480.67 106.59 56817.67 88888.00 2018-12-21 08:34:10.404 355 11480.67 106.64 56817.67 88888.00 2018-12-21 08:34:11.404 355 11480.69 106.57 56817.54 88888.00 2018-12-21 08:34:11.904 355 11480.76 106.53 56817.54 88888.00 2018-12-21 08:34:12.404 355 11480.74 106.57 56817.56 88888.00 2018-12-21 08:34:12.904 355 11480.70 106.59 56817.54 88888.00 2018-12-21 08:34:13.404 355 11480.76 106.61 56817.54 88888.00 2018-12-21 08:34:13.904 355 11480.79 106.53 56817.53 88888.00 2018-12-21 08:34:14.404 355 11480.80 106.53 56817.48 88888.00 2018-12-21 08:34:14.904 355 11480.77 106.53 56817.43 88888.00 2018-12-21 08:34:15.404 355 11480.80 106.53 56817.43 88888.00 2018-12-21 08:34:15.904 355 11480.81 106.54 56817.39 88888.00 2018-12-21 08:34:16.404 355 11480.86 106.58 56817.42 88888.00 2018-12-21 08:34:16.904 355 11480.87 106.55 56817.44 88888.00 2018-12-21 08:34:17.404 355 11480.76 106.57 56817.43 88888.00 2018-12-21 08:34:17.904 355 11480.82 106.59 56817.37 88888.00 2018-12-21 08:34:18.404 355 11480.80 106.57 56817.35 88888.00 2018-12-21 08:34:18.904 355 11480.81 106.55 56817.35 88888.00 2018-12-21 08:34:19.404 355 11480.88 106.57 56817.42 88888.00 2018-12-21 08:34:19.904 355 11480.80 106.61 56817.36 88888.00 2018-12-21 08:34:20.404 355 11480.80 106.65 56817.36 88888.00 2018-12-21 08:34:21.404 355 11480.86 106.51 56817.44 88888.00 2018-12-21 08:34:21.904 355 11480.90 106.58 56817.35 88888.00 2018-12-21 08:34:22.404 355 11481.00 106.57 56817.35 88888.00 2018-12-21 08:34:22.904 355 11480.94 106.49 56817.31 88888.00 2018-12-21 08:34:23.404 355 11480.91 106.53 56817.32 88888.00 2018-12-21 08:34:23.904 355 11480.98 106.52 56817.36 88888.00 2018-12-21 08:34:24.404 355 11480.93 106.57 56817.41 88888.00 2018-12-21 08:34:24.904 355 11480.93 106.62 56817.42 88888.00 2018-12-21 08:34:25.404 355 11480.93 106.55 56817.48 88888.00 2018-12-21 08:34:25.904 355 11480.94 106.41 56817.50 88888.00 2018-12-21 08:34:26.404 355 11481.03 106.49 56817.55 88888.00 2018-12-21 08:34:26.904 355 11481.06 106.49 56817.54 88888.00 2018-12-21 08:34:27.404 355 11480.93 106.47 56817.53 88888.00 2018-12-21 08:34:27.904 355 11480.98 106.52 56817.56 88888.00 2018-12-21 08:34:28.404 355 11481.00 106.54 56817.58 88888.00 2018-12-21 08:34:28.904 355 11480.98 106.64 56817.68 88888.00 2018-12-21 08:34:29.404 355 11481.04 106.68 56817.74 88888.00 2018-12-21 08:34:29.904 355 11480.96 106.64 56817.74 88888.00 2018-12-21 08:34:30.404 355 11480.96 106.68 56817.79 88888.00 2018-12-21 08:34:30.904 355 11481.09 106.69 56817.80 88888.00 2018-12-21 08:34:31.404 355 11481.03 106.57 56817.84 88888.00 2018-12-21 08:34:31.904 355 11481.01 106.55 56817.87 88888.00 2018-12-21 08:34:32.404 355 11481.09 106.53 56817.92 88888.00 2018-12-21 08:34:32.904 355 11481.07 106.55 56818.00 88888.00 2018-12-21 08:34:33.404 355 11481.04 106.58 56818.03 88888.00 2018-12-21 08:34:33.904 355 11481.09 106.54 56818.09 88888.00 2018-12-21 08:34:34.404 355 11481.00 106.52 56818.11 88888.00 2018-12-21 08:34:34.904 355 11481.04 106.54 56818.14 88888.00 2018-12-21 08:34:35.404 355 11481.10 106.53 56818.21 88888.00 2018-12-21 08:34:35.904 355 11481.04 106.53 56818.26 88888.00 2018-12-21 08:34:36.404 355 11481.04 106.57 56818.33 88888.00 2018-12-21 08:34:36.904 355 11481.03 106.55 56818.32 88888.00 2018-12-21 08:34:37.404 355 11480.95 106.55 56818.39 88888.00 2018-12-21 08:34:37.904 355 11481.02 106.58 56818.44 88888.00 2018-12-21 08:34:38.404 355 11480.97 106.55 56818.51 88888.00 2018-12-21 08:34:38.904 355 11480.91 106.57 56818.57 88888.00 2018-12-21 08:34:39.404 355 11480.96 106.55 56818.58 88888.00 2018-12-21 08:34:39.904 355 11480.94 106.51 56818.60 88888.00 2018-12-21 08:34:40.404 355 11480.93 106.53 56818.66 88888.00 2018-12-21 08:34:40.904 355 11480.95 106.57 56818.75 88888.00 2018-12-21 08:34:41.404 355 11480.83 106.60 56818.76 88888.00 2018-12-21 08:34:41.904 355 11480.84 106.67 56818.80 88888.00 2018-12-21 08:34:42.404 355 11480.90 106.66 56818.83 88888.00 2018-12-21 08:34:42.904 355 11480.82 106.65 56818.86 88888.00 2018-12-21 08:34:43.404 355 11480.83 106.64 56818.85 88888.00 2018-12-21 08:34:43.904 355 11480.88 106.58 56818.91 88888.00 2018-12-21 08:34:44.404 355 11480.84 106.55 56819.01 88888.00 2018-12-21 08:34:44.904 355 11480.81 106.65 56819.05 88888.00 2018-12-21 08:34:45.404 355 11480.80 106.66 56819.05 88888.00 2018-12-21 08:34:45.904 355 11480.74 106.68 56819.08 88888.00 2018-12-21 08:34:46.404 355 11480.75 106.74 56819.09 88888.00 2018-12-21 08:34:46.904 355 11480.74 106.79 56819.06 88888.00 2018-12-21 08:34:47.404 355 11480.69 106.78 56819.11 88888.00 2018-12-21 08:34:47.904 355 11480.79 106.79 56819.16 88888.00 2018-12-21 08:34:48.404 355 11480.79 106.79 56819.22 88888.00 2018-12-21 08:34:48.904 355 11480.73 106.81 56819.25 88888.00 2018-12-21 08:34:49.404 355 11480.76 106.79 56819.30 88888.00 2018-12-21 08:34:49.904 355 11480.74 106.75 56819.29 88888.00 2018-12-21 08:34:50.404 355 11480.66 106.71 56819.33 88888.00 2018-12-21 08:34:50.904 355 11480.69 106.69 56819.34 88888.00 2018-12-21 08:34:51.404 355 11480.68 106.73 56819.34 88888.00 2018-12-21 08:34:51.904 355 11480.67 106.80 56819.36 88888.00 2018-12-21 08:34:52.904 355 11480.60 106.79 56819.43 88888.00 2018-12-21 08:34:53.404 355 11480.56 106.86 56819.42 88888.00 2018-12-21 08:34:53.904 355 11480.61 106.87 56819.41 88888.00 2018-12-21 08:34:54.404 355 11480.55 106.81 56819.40 88888.00 2018-12-21 08:34:54.904 355 11480.54 106.82 56819.42 88888.00 2018-12-21 08:34:55.404 355 11480.58 106.80 56819.42 88888.00 2018-12-21 08:34:55.904 355 11480.49 106.82 56819.42 88888.00 2018-12-21 08:34:56.404 355 11480.51 106.91 56819.46 88888.00 2018-12-21 08:34:56.904 355 11480.54 106.95 56819.40 88888.00 2018-12-21 08:34:57.404 355 11480.46 106.96 56819.35 88888.00 2018-12-21 08:34:57.904 355 11480.47 106.93 56819.36 88888.00 2018-12-21 08:34:58.404 355 11480.45 106.91 56819.34 88888.00 2018-12-21 08:34:58.904 355 11480.41 106.94 56819.29 88888.00 2018-12-21 08:34:59.404 355 11480.42 106.96 56819.29 88888.00 2018-12-21 08:34:59.904 355 11480.40 107.01 56819.28 88888.00 2018-12-21 08:35:00.904 355 11480.39 107.01 56819.24 88888.00 2018-12-21 08:35:01.404 355 11480.40 106.89 56819.20 88888.00 2018-12-21 08:35:01.904 355 11480.37 106.86 56819.22 88888.00 2018-12-21 08:35:02.404 355 11480.39 106.91 56819.25 88888.00 2018-12-21 08:35:02.904 355 11480.31 106.87 56819.25 88888.00 2018-12-21 08:35:03.404 355 11480.25 106.86 56819.21 88888.00 2018-12-21 08:35:03.904 355 11480.28 106.87 56819.14 88888.00 2018-12-21 08:35:04.404 355 11480.23 106.94 56819.15 88888.00 2018-12-21 08:35:04.904 355 11480.23 107.00 56819.18 88888.00 2018-12-21 08:35:05.404 355 11480.28 106.98 56819.12 88888.00 2018-12-21 08:35:05.904 355 11480.24 106.96 56819.03 88888.00 2018-12-21 08:35:06.404 355 11480.24 107.02 56818.99 88888.00 2018-12-21 08:35:06.904 355 11480.26 107.01 56818.96 88888.00 2018-12-21 08:35:07.404 355 11480.19 107.02 56818.90 88888.00 2018-12-21 08:35:07.904 355 11480.27 106.99 56818.88 88888.00 2018-12-21 08:35:08.404 355 11480.28 106.93 56818.86 88888.00 2018-12-21 08:35:08.904 355 11480.17 106.88 56818.73 88888.00 2018-12-21 08:35:09.404 355 11480.19 106.89 56818.71 88888.00 2018-12-21 08:35:09.904 355 11480.20 106.92 56818.69 88888.00 2018-12-21 08:35:10.404 355 11480.13 106.92 56818.60 88888.00 2018-12-21 08:35:10.904 355 11480.16 106.89 56818.63 88888.00 2018-12-21 08:35:11.404 355 11480.14 106.87 56818.56 88888.00 2018-12-21 08:35:11.904 355 11480.07 106.89 56818.48 88888.00 2018-12-21 08:35:12.404 355 11480.12 106.96 56818.47 88888.00 2018-12-21 08:35:12.904 355 11480.13 106.95 56818.44 88888.00 2018-12-21 08:35:13.404 355 11480.09 106.93 56818.44 88888.00 2018-12-21 08:35:13.904 355 11480.14 106.89 56818.35 88888.00 2018-12-21 08:35:14.404 355 11480.11 106.95 56818.34 88888.00 2018-12-21 08:35:14.904 355 11479.99 106.93 56818.35 88888.00 2018-12-21 08:35:15.404 355 11480.09 106.93 56818.33 88888.00 2018-12-21 08:35:15.904 355 11480.04 106.93 56818.22 88888.00 2018-12-21 08:35:16.404 355 11480.00 106.99 56818.13 88888.00 2018-12-21 08:35:16.904 355 11480.09 106.94 56818.14 88888.00 2018-12-21 08:35:17.404 355 11480.05 106.87 56818.09 88888.00 2018-12-21 08:35:17.904 355 11480.05 106.87 56818.02 88888.00 2018-12-21 08:35:18.404 355 11480.10 106.85 56817.99 88888.00 2018-12-21 08:35:18.904 355 11479.99 106.85 56817.98 88888.00 2018-12-21 08:35:19.404 355 11479.99 106.88 56817.95 88888.00 2018-12-21 08:35:19.904 355 11480.04 106.93 56817.88 88888.00 2018-12-21 08:35:20.404 355 11479.99 106.94 56817.81 88888.00 2018-12-21 08:35:20.904 355 11479.99 107.00 56817.82 88888.00 2018-12-21 08:35:21.404 355 11480.00 106.92 56817.82 88888.00 2018-12-21 08:35:21.904 355 11479.95 106.87 56817.79 88888.00 2018-12-21 08:35:22.404 355 11480.03 106.86 56817.77 88888.00 2018-12-21 08:35:22.904 355 11479.99 106.86 56817.70 88888.00 2018-12-21 08:35:23.404 355 11479.90 106.88 56817.67 88888.00 2018-12-21 08:35:23.904 355 11479.92 106.91 56817.63 88888.00 2018-12-21 08:35:24.404 355 11479.95 106.83 56817.62 88888.00 2018-12-21 08:35:24.904 355 11479.92 106.82 56817.60 88888.00 2018-12-21 08:35:25.404 355 11479.93 106.81 56817.60 88888.00 2018-12-21 08:35:25.904 355 11479.89 106.80 56817.56 88888.00 2018-12-21 08:35:26.404 355 11479.89 106.79 56817.53 88888.00 2018-12-21 08:35:26.904 355 11479.91 106.82 56817.48 88888.00 2018-12-21 08:35:27.404 355 11479.85 106.74 56817.43 88888.00 2018-12-21 08:35:27.904 355 11479.85 106.78 56817.43 88888.00 2018-12-21 08:35:28.404 355 11479.90 106.75 56817.41 88888.00 2018-12-21 08:35:28.904 355 11479.82 106.78 56817.38 88888.00 2018-12-21 08:35:29.404 355 11479.78 106.79 56817.38 88888.00 2018-12-21 08:35:29.904 355 11479.85 106.78 56817.36 88888.00 2018-12-21 08:35:30.404 355 11479.77 106.78 56817.32 88888.00 2018-12-21 08:35:30.904 355 11479.77 106.75 56817.26 88888.00 2018-12-21 08:35:31.404 355 11479.81 106.75 56817.28 88888.00 2018-12-21 08:35:31.904 355 11479.74 106.71 56817.22 88888.00 2018-12-21 08:35:32.404 355 11479.79 106.73 56817.22 88888.00 2018-12-21 08:35:32.904 355 11479.85 106.69 56817.18 88888.00 2018-12-21 08:35:33.404 355 11479.70 106.66 56817.16 88888.00 2018-12-21 08:35:33.904 355 11479.67 106.71 56817.16 88888.00 2018-12-21 08:35:34.404 355 11479.71 106.68 56817.12 88888.00 2018-12-21 08:35:34.904 355 11479.68 106.65 56817.06 88888.00 2018-12-21 08:35:35.404 355 11479.65 106.66 56817.05 88888.00 2018-12-21 08:35:35.904 355 11479.68 106.59 56817.07 88888.00 2018-12-21 08:35:36.404 355 11479.58 106.58 56817.04 88888.00 2018-12-21 08:35:36.904 355 11479.65 106.57 56816.94 88888.00 2018-12-21 08:35:37.404 355 11479.65 106.52 56816.92 88888.00 2018-12-21 08:35:37.904 355 11479.59 106.49 56816.89 88888.00 2018-12-21 08:35:38.404 355 11479.78 106.53 56816.91 88888.00 2018-12-21 08:35:38.904 355 11479.69 106.51 56816.87 88888.00 2018-12-21 08:35:39.404 355 11479.55 106.52 56816.81 88888.00 2018-12-21 08:35:39.904 355 11479.61 106.49 56816.81 88888.00 2018-12-21 08:35:40.404 355 11479.52 106.46 56816.77 88888.00 2018-12-21 08:35:40.905 355 11479.47 106.49 56816.73 88888.00 2018-12-21 08:35:41.405 355 11479.55 106.47 56816.73 88888.00 2018-12-21 08:35:41.905 355 11479.49 106.46 56816.70 88888.00 2018-12-21 08:35:42.405 355 11479.50 106.45 56816.66 88888.00 2018-12-21 08:35:42.905 355 11479.57 106.48 56816.64 88888.00 2018-12-21 08:35:43.405 355 11479.51 106.47 56816.62 88888.00 2018-12-21 08:35:44.405 355 11479.58 106.45 56816.61 88888.00 2018-12-21 08:35:44.905 355 11479.47 106.41 56816.58 88888.00 2018-12-21 08:35:45.405 355 11479.45 106.40 56816.55 88888.00 2018-12-21 08:35:45.905 355 11479.50 106.34 56816.52 88888.00 2018-12-21 08:35:46.405 355 11479.45 106.33 56816.49 88888.00 2018-12-21 08:35:46.905 355 11479.45 106.38 56816.45 88888.00 2018-12-21 08:35:47.405 355 11479.49 106.34 56816.44 88888.00 2018-12-21 08:35:47.905 355 11479.42 106.31 56816.45 88888.00 2018-12-21 08:35:48.405 355 11479.47 106.31 56816.41 88888.00 2018-12-21 08:35:48.905 355 11479.52 106.31 56816.35 88888.00 2018-12-21 08:35:49.405 355 11479.45 106.31 56816.34 88888.00 2018-12-21 08:35:49.905 355 11479.47 106.31 56816.38 88888.00 2018-12-21 08:35:50.405 355 11479.40 106.27 56816.36 88888.00 2018-12-21 08:35:50.905 355 11479.36 106.27 56816.34 88888.00 2018-12-21 08:35:51.405 355 11479.41 106.26 56816.30 88888.00 2018-12-21 08:35:51.905 355 11479.38 106.24 56816.27 88888.00 2018-12-21 08:35:52.405 355 11479.37 106.21 56816.25 88888.00 2018-12-21 08:35:52.905 355 11479.44 106.23 56816.22 88888.00 2018-12-21 08:35:53.405 355 11479.34 106.23 56816.16 88888.00 2018-12-21 08:35:53.905 355 11479.37 106.20 56816.21 88888.00 2018-12-21 08:35:54.405 355 11479.43 106.18 56816.19 88888.00 2018-12-21 08:35:54.905 355 11479.37 106.15 56816.14 88888.00 2018-12-21 08:35:55.405 355 11479.41 106.14 56816.10 88888.00 2018-12-21 08:35:55.905 355 11479.42 106.17 56816.06 88888.00 2018-12-21 08:35:56.405 355 11479.37 106.12 56816.04 88888.00 2018-12-21 08:35:56.905 355 11479.38 106.08 56816.06 88888.00 2018-12-21 08:35:57.405 355 11479.36 106.06 56815.99 88888.00 2018-12-21 08:35:57.905 355 11479.30 106.08 56815.96 88888.00 2018-12-21 08:35:58.405 355 11479.37 106.07 56816.06 88888.00 2018-12-21 08:35:58.905 355 11479.43 106.07 56816.08 88888.00 2018-12-21 08:35:59.405 355 11479.38 106.03 56816.06 88888.00 2018-12-21 08:35:59.905 355 11479.44 106.03 56816.02 88888.00 2018-12-21 08:36:00.405 355 11479.42 105.97 56815.97 88888.00 2018-12-21 08:36:00.905 355 11479.38 106.03 56816.00 88888.00 2018-12-21 08:36:01.405 355 11479.42 106.07 56816.02 88888.00 2018-12-21 08:36:01.905 355 11479.48 106.07 56816.01 88888.00 2018-12-21 08:36:02.405 355 11479.45 106.07 56816.01 88888.00 2018-12-21 08:36:02.905 355 11479.52 106.05 56816.01 88888.00 2018-12-21 08:36:03.405 355 11479.42 106.04 56815.96 88888.00 2018-12-21 08:36:03.905 355 11479.36 106.07 56815.97 88888.00 2018-12-21 08:36:04.405 355 11479.48 106.04 56815.94 88888.00 2018-12-21 08:36:04.905 355 11479.47 106.06 56815.95 88888.00 2018-12-21 08:36:05.905 355 11479.52 106.12 56816.01 88888.00 2018-12-21 08:36:06.405 355 11479.52 106.05 56816.02 88888.00 2018-12-21 08:36:06.905 355 11479.48 106.05 56816.00 88888.00 2018-12-21 08:36:07.405 355 11479.55 106.01 56816.00 88888.00 2018-12-21 08:36:07.905 355 11479.55 106.04 56816.07 88888.00 2018-12-21 08:36:08.405 355 11479.50 106.06 56816.04 88888.00 2018-12-21 08:36:08.905 355 11479.56 106.05 56815.95 88888.00 2018-12-21 08:36:09.405 355 11479.56 106.01 56815.97 88888.00 2018-12-21 08:36:09.905 355 11479.58 105.99 56816.01 88888.00 2018-12-21 08:36:10.405 355 11479.58 106.00 56815.99 88888.00 2018-12-21 08:36:10.905 355 11479.54 106.01 56815.99 88888.00 2018-12-21 08:36:11.405 355 11479.51 106.08 56815.99 88888.00 2018-12-21 08:36:11.905 355 11479.54 106.14 56816.00 88888.00 2018-12-21 08:36:12.405 355 11479.52 106.12 56816.00 88888.00 2018-12-21 08:36:12.905 355 11479.57 106.12 56816.02 88888.00 2018-12-21 08:36:13.405 355 11479.63 106.18 56815.99 88888.00 2018-12-21 08:36:13.905 355 11479.51 106.17 56815.93 88888.00 2018-12-21 08:36:14.405 355 11479.58 106.14 56816.01 88888.00 2018-12-21 08:36:14.905 355 11479.59 106.12 56816.07 88888.00 2018-12-21 08:36:15.905 355 11479.59 106.17 56816.09 88888.00 2018-12-21 08:36:16.405 355 11479.62 106.13 56816.10 88888.00 2018-12-21 08:36:16.905 355 11479.52 106.20 56816.04 88888.00 2018-12-21 08:36:17.405 355 11479.62 106.24 56816.06 88888.00 2018-12-21 08:36:17.905 355 11479.56 106.20 56816.07 88888.00 2018-12-21 08:36:18.405 355 11479.58 106.23 56816.12 88888.00 2018-12-21 08:36:18.905 355 11479.69 106.24 56816.12 88888.00 2018-12-21 08:36:19.405 355 11479.70 106.25 56816.08 88888.00 2018-12-21 08:36:19.905 355 11479.68 106.31 56816.14 88888.00 2018-12-21 08:36:20.405 355 11479.71 106.31 56816.21 88888.00 2018-12-21 08:36:20.905 355 11479.70 106.34 56816.21 88888.00 2018-12-21 08:36:21.405 355 11479.72 106.37 56816.20 88888.00 2018-12-21 08:36:21.905 355 11479.76 106.31 56816.25 88888.00 2018-12-21 08:36:22.405 355 11479.75 106.26 56816.22 88888.00 2018-12-21 08:36:22.905 355 11479.69 106.27 56816.23 88888.00 2018-12-21 08:36:23.405 355 11479.76 106.31 56816.23 88888.00 2018-12-21 08:36:23.905 355 11479.76 106.31 56816.26 88888.00 2018-12-21 08:36:24.405 355 11479.83 106.32 56816.26 88888.00 2018-12-21 08:36:24.905 355 11479.83 106.30 56816.25 88888.00 2018-12-21 08:36:25.405 355 11479.72 106.31 56816.23 88888.00 2018-12-21 08:36:25.905 355 11479.81 106.33 56816.26 88888.00 2018-12-21 08:36:26.405 355 11479.83 106.30 56816.26 88888.00 2018-12-21 08:36:26.905 355 11479.74 106.33 56816.25 88888.00 2018-12-21 08:36:27.405 355 11479.79 106.33 56816.22 88888.00 2018-12-21 08:36:27.905 355 11479.77 106.33 56816.20 88888.00 2018-12-21 08:36:28.405 355 11479.74 106.32 56816.15 88888.00 2018-12-21 08:36:28.905 355 11479.82 106.35 56816.20 88888.00 2018-12-21 08:36:29.405 355 11479.82 106.38 56816.20 88888.00 2018-12-21 08:36:29.905 355 11479.78 106.39 56816.21 88888.00 2018-12-21 08:36:30.405 355 11479.79 106.39 56816.21 88888.00 2018-12-21 08:36:30.905 355 11479.72 106.35 56816.23 88888.00 2018-12-21 08:36:31.405 355 11479.74 106.38 56816.23 88888.00 2018-12-21 08:36:31.905 355 11479.74 106.44 56816.28 88888.00 2018-12-21 08:36:32.405 355 11479.68 106.42 56816.22 88888.00 2018-12-21 08:36:32.905 355 11479.71 106.45 56816.21 88888.00 2018-12-21 08:36:33.405 355 11479.75 106.46 56816.21 88888.00 2018-12-21 08:36:33.905 355 11479.75 106.45 56816.26 88888.00 2018-12-21 08:36:34.405 355 11479.71 106.47 56816.22 88888.00 2018-12-21 08:36:34.905 355 11479.78 106.44 56816.20 88888.00 2018-12-21 08:36:35.405 355 11479.77 106.45 56816.14 88888.00 2018-12-21 08:36:35.905 355 11479.68 106.51 56816.16 88888.00 2018-12-21 08:36:36.405 355 11479.65 106.49 56816.12 88888.00 2018-12-21 08:36:37.405 355 11479.63 106.45 56816.03 88888.00 2018-12-21 08:36:37.905 355 11479.67 106.47 56815.97 88888.00 2018-12-21 08:36:38.405 355 11479.63 106.48 56815.95 88888.00 2018-12-21 08:36:38.905 355 11479.71 106.48 56815.95 88888.00 2018-12-21 08:36:39.405 355 11479.67 106.51 56815.94 88888.00 2018-12-21 08:36:39.905 355 11479.61 106.54 56815.95 88888.00 2018-12-21 08:36:40.405 355 11479.72 106.51 56815.99 88888.00 2018-12-21 08:36:40.905 355 11479.63 106.51 56815.90 88888.00 2018-12-21 08:36:41.405 355 11479.57 106.52 56815.89 88888.00 2018-12-21 08:36:41.905 355 11479.68 106.49 56815.93 88888.00 2018-12-21 08:36:42.405 355 11479.57 106.45 56815.84 88888.00 2018-12-21 08:36:42.905 355 11479.56 106.48 56815.93 88888.00 2018-12-21 08:36:43.405 355 11479.64 106.51 56815.95 88888.00 2018-12-21 08:36:43.905 355 11479.61 106.49 56815.97 88888.00 2018-12-21 08:36:44.405 355 11479.59 106.52 56815.97 88888.00 2018-12-21 08:36:44.905 355 11479.64 106.53 56815.97 88888.00 2018-12-21 08:36:45.405 355 11479.65 106.54 56815.95 88888.00 2018-12-21 08:36:45.905 355 11479.63 106.54 56815.94 88888.00 2018-12-21 08:36:46.405 355 11479.64 106.53 56815.94 88888.00 2018-12-21 08:36:46.905 355 11479.58 106.55 56816.00 88888.00 2018-12-21 08:36:47.405 355 11479.63 106.62 56816.04 88888.00 2018-12-21 08:36:47.905 355 11479.64 106.61 56816.01 88888.00 2018-12-21 08:36:48.405 355 11479.55 106.59 56816.00 88888.00 2018-12-21 08:36:48.905 355 11479.61 106.61 56816.03 88888.00 2018-12-21 08:36:49.405 355 11479.67 106.61 56816.00 88888.00 2018-12-21 08:36:49.905 355 11479.58 106.66 56815.97 88888.00 2018-12-21 08:36:50.405 355 11479.69 106.67 56815.99 88888.00 2018-12-21 08:36:50.905 355 11479.65 106.59 56816.04 88888.00 2018-12-21 08:36:51.405 355 11479.56 106.61 56816.06 88888.00 2018-12-21 08:36:51.905 355 11479.69 106.68 56816.12 88888.00 2018-12-21 08:36:52.405 355 11479.68 106.66 56816.13 88888.00 2018-12-21 08:36:52.905 355 11479.64 106.67 56816.15 88888.00 2018-12-21 08:36:53.405 355 11479.71 106.67 56816.17 88888.00 2018-12-21 08:36:53.905 355 11479.67 106.65 56816.21 88888.00 2018-12-21 08:36:54.405 355 11479.65 106.68 56816.26 88888.00 2018-12-21 08:36:54.905 355 11479.68 106.65 56816.25 88888.00 2018-12-21 08:36:55.405 355 11479.65 106.62 56816.23 88888.00 2018-12-21 08:36:55.905 355 11479.67 106.66 56816.26 88888.00 2018-12-21 08:36:56.405 355 11479.67 106.68 56816.29 88888.00 2018-12-21 08:36:56.905 355 11479.65 106.68 56816.38 88888.00 2018-12-21 08:36:57.405 355 11479.67 106.72 56816.45 88888.00 2018-12-21 08:36:57.905 355 11479.74 106.74 56816.41 88888.00 2018-12-21 08:36:58.405 355 11479.70 106.71 56816.42 88888.00 2018-12-21 08:36:58.905 355 11479.70 106.71 56816.45 88888.00 2018-12-21 08:36:59.405 355 11479.72 106.74 56816.45 88888.00 2018-12-21 08:36:59.905 355 11479.70 106.72 56816.46 88888.00 2018-12-21 08:37:00.405 355 11479.84 106.74 56816.55 88888.00 2018-12-21 08:37:00.905 355 11479.76 106.76 56816.55 88888.00 2018-12-21 08:37:01.405 355 11479.75 106.81 56816.53 88888.00 2018-12-21 08:37:01.905 355 11479.79 106.86 56816.55 88888.00 2018-12-21 08:37:02.405 355 11479.72 106.88 56816.58 88888.00 2018-12-21 08:37:02.905 355 11479.77 106.87 56816.64 88888.00 2018-12-21 08:37:03.405 355 11479.85 106.89 56816.68 88888.00 2018-12-21 08:37:03.905 355 11479.79 106.88 56816.66 88888.00 2018-12-21 08:37:04.405 355 11479.81 106.87 56816.73 88888.00 2018-12-21 08:37:04.905 355 11479.81 106.82 56816.76 88888.00 2018-12-21 08:37:05.405 355 11479.74 106.92 56816.79 88888.00 2018-12-21 08:37:05.905 355 11479.83 106.94 56816.81 88888.00 2018-12-21 08:37:06.405 355 11479.84 106.91 56816.86 88888.00 2018-12-21 08:37:06.905 355 11479.77 106.89 56816.85 88888.00 2018-12-21 08:37:07.405 355 11479.81 106.93 56816.91 88888.00 2018-12-21 08:37:07.905 355 11479.84 106.92 56816.86 88888.00 2018-12-21 08:37:08.405 355 11479.77 106.95 56816.87 88888.00 2018-12-21 08:37:08.905 355 11479.90 106.94 56816.89 88888.00 2018-12-21 08:37:09.405 355 11479.90 106.94 56816.91 88888.00 2018-12-21 08:37:09.905 355 11479.79 106.95 56816.99 88888.00 2018-12-21 08:37:10.405 355 11479.86 106.93 56816.99 88888.00 2018-12-21 08:37:10.905 355 11479.82 106.89 56817.03 88888.00 2018-12-21 08:37:11.405 355 11479.81 106.92 56817.00 88888.00 2018-12-21 08:37:11.905 355 11479.93 106.88 56817.00 88888.00 2018-12-21 08:37:12.405 355 11479.96 106.86 56817.00 88888.00 2018-12-21 08:37:12.905 355 11479.86 106.89 56817.06 88888.00 2018-12-21 08:37:13.405 355 11479.89 106.96 56817.11 88888.00 2018-12-21 08:37:13.905 355 11479.89 106.96 56817.16 88888.00 2018-12-21 08:37:14.405 355 11479.88 106.95 56817.12 88888.00 2018-12-21 08:37:14.905 355 11479.96 106.96 56817.16 88888.00 2018-12-21 08:37:15.405 355 11479.95 107.00 56817.13 88888.00 2018-12-21 08:37:15.905 355 11479.95 107.02 56817.13 88888.00 2018-12-21 08:37:16.405 355 11479.97 107.01 56817.18 88888.00 2018-12-21 08:37:16.905 355 11479.92 107.01 56817.12 88888.00 2018-12-21 08:37:17.405 355 11479.90 107.01 56817.09 88888.00 2018-12-21 08:37:17.905 355 11479.93 106.95 56817.09 88888.00 2018-12-21 08:37:18.405 355 11479.86 106.88 56817.06 88888.00 2018-12-21 08:37:18.905 355 11479.95 106.87 56817.06 88888.00 2018-12-21 08:37:19.405 355 11479.95 106.85 56817.03 88888.00 2018-12-21 08:37:19.905 355 11479.84 106.86 56817.05 88888.00 2018-12-21 08:37:20.405 355 11479.92 106.89 56817.09 88888.00 2018-12-21 08:37:20.905 355 11479.91 106.86 56817.05 88888.00 2018-12-21 08:37:21.405 355 11479.85 106.87 56817.06 88888.00 2018-12-21 08:37:21.905 355 11479.95 106.85 56817.05 88888.00 2018-12-21 08:37:22.405 355 11479.90 106.83 56817.05 88888.00 2018-12-21 08:37:22.905 355 11479.85 106.87 56817.03 88888.00 2018-12-21 08:37:23.405 355 11479.90 106.88 56817.07 88888.00 2018-12-21 08:37:23.905 355 11479.84 106.85 56817.04 88888.00 2018-12-21 08:37:24.405 355 11479.82 106.85 56817.02 88888.00 2018-12-21 08:37:24.905 355 11479.88 106.91 56816.97 88888.00 2018-12-21 08:37:25.405 355 11479.86 106.87 56817.00 88888.00 2018-12-21 08:37:25.905 355 11479.84 106.85 56816.94 88888.00 2018-12-21 08:37:26.405 355 11479.85 106.78 56816.96 88888.00 2018-12-21 08:37:26.905 355 11479.79 106.72 56816.91 88888.00 2018-12-21 08:37:27.405 355 11479.90 106.75 56816.89 88888.00 2018-12-21 08:37:27.905 355 11479.89 106.78 56816.87 88888.00 2018-12-21 08:37:28.405 355 11479.84 106.76 56816.81 88888.00 2018-12-21 08:37:28.905 355 11479.89 106.73 56816.78 88888.00 2018-12-21 08:37:29.405 355 11479.86 106.67 56816.76 88888.00 2018-12-21 08:37:29.905 355 11479.81 106.65 56816.76 88888.00 2018-12-21 08:37:30.405 355 11479.78 106.65 56816.76 88888.00 2018-12-21 08:37:30.905 355 11479.75 106.68 56816.68 88888.00 2018-12-21 08:37:31.405 355 11479.67 106.68 56816.62 88888.00 2018-12-21 08:37:31.905 355 11479.72 106.67 56816.60 88888.00 2018-12-21 08:37:32.405 355 11479.77 106.62 56816.62 88888.00 2018-12-21 08:37:32.905 355 11479.72 106.62 56816.65 88888.00 2018-12-21 08:37:33.405 355 11479.77 106.68 56816.60 88888.00 2018-12-21 08:37:33.905 355 11479.74 106.60 56816.55 88888.00 2018-12-21 08:37:34.405 355 11479.63 106.60 56816.54 88888.00 2018-12-21 08:37:34.905 355 11479.74 106.60 56816.53 88888.00 2018-12-21 08:37:35.405 355 11479.70 106.58 56816.49 88888.00 2018-12-21 08:37:35.905 355 11479.62 106.58 56816.42 88888.00 2018-12-21 08:37:36.905 355 11479.63 106.49 56816.39 88888.00 2018-12-21 08:37:37.405 355 11479.62 106.53 56816.40 88888.00 2018-12-21 08:37:37.905 355 11479.68 106.53 56816.40 88888.00 2018-12-21 08:37:38.905 355 11479.55 106.49 56816.25 88888.00 2018-12-21 08:37:39.405 355 11479.58 106.46 56816.20 88888.00 2018-12-21 08:37:39.905 355 11479.50 106.48 56816.19 88888.00 2018-12-21 08:37:40.405 355 11479.50 106.49 56816.15 88888.00 2018-12-21 08:37:40.905 355 11479.52 106.45 56816.15 88888.00 2018-12-21 08:37:41.405 355 11479.49 106.42 56816.13 88888.00 2018-12-21 08:37:41.905 355 11479.54 106.45 56816.10 88888.00 2018-12-21 08:37:42.405 355 11479.50 106.40 56816.06 88888.00 2018-12-21 08:37:42.905 355 11479.45 106.31 56816.01 88888.00 2018-12-21 08:37:43.405 355 11479.47 106.27 56816.00 88888.00 2018-12-21 08:37:43.906 355 11479.52 106.38 56815.97 88888.00 2018-12-21 08:37:44.406 355 11479.42 106.38 56815.96 88888.00 2018-12-21 08:37:44.906 355 11479.42 106.35 56815.94 88888.00 2018-12-21 08:37:45.406 355 11479.41 106.31 56815.89 88888.00 2018-12-21 08:37:45.906 355 11479.37 106.31 56815.85 88888.00 2018-12-21 08:37:46.406 355 11479.38 106.28 56815.90 88888.00 2018-12-21 08:37:46.906 355 11479.34 106.23 56815.80 88888.00 2018-12-21 08:37:47.406 355 11479.40 106.23 56815.81 88888.00 2018-12-21 08:37:47.906 355 11479.48 106.21 56815.77 88888.00 2018-12-21 08:37:48.406 355 11479.37 106.21 56815.74 88888.00 2018-12-21 08:37:48.906 355 11479.35 106.20 56815.72 88888.00 2018-12-21 08:37:49.406 355 11479.38 106.15 56815.70 88888.00 2018-12-21 08:37:49.906 355 11479.35 106.15 56815.70 88888.00 2018-12-21 08:37:50.406 355 11479.36 106.18 56815.69 88888.00 2018-12-21 08:37:50.906 355 11479.34 106.20 56815.62 88888.00 2018-12-21 08:37:51.406 355 11479.33 106.15 56815.67 88888.00 2018-12-21 08:37:51.906 355 11479.28 106.17 56815.69 88888.00 2018-12-21 08:37:52.406 355 11479.31 106.13 56815.68 88888.00 2018-12-21 08:37:52.906 355 11479.24 106.12 56815.67 88888.00 2018-12-21 08:37:53.406 355 11479.28 106.15 56815.58 88888.00 2018-12-21 08:37:53.906 355 11479.29 106.10 56815.53 88888.00 2018-12-21 08:37:54.406 355 11479.19 106.12 56815.51 88888.00 2018-12-21 08:37:54.906 355 11479.26 106.12 56815.51 88888.00 2018-12-21 08:37:55.406 355 11479.27 106.13 56815.46 88888.00 2018-12-21 08:37:55.906 355 11479.24 106.08 56815.49 88888.00 2018-12-21 08:37:56.406 355 11479.27 106.07 56815.49 88888.00 2018-12-21 08:37:56.906 355 11479.15 106.05 56815.50 88888.00 2018-12-21 08:37:57.406 355 11479.14 106.08 56815.50 88888.00 2018-12-21 08:37:57.906 355 11479.19 106.08 56815.46 88888.00 2018-12-21 08:37:58.406 355 11479.10 106.03 56815.43 88888.00 2018-12-21 08:37:58.906 355 11479.09 105.97 56815.40 88888.00 2018-12-21 08:37:59.406 355 11479.17 105.97 56815.44 88888.00 2018-12-21 08:37:59.906 355 11479.22 105.96 56815.40 88888.00 2018-12-21 08:38:00.406 355 11479.19 106.03 56815.44 88888.00 2018-12-21 08:38:00.906 355 11479.21 105.97 56815.45 88888.00 2018-12-21 08:38:01.406 355 11479.20 105.96 56815.43 88888.00 2018-12-21 08:38:01.906 355 11479.15 105.98 56815.42 88888.00 2018-12-21 08:38:02.406 355 11479.17 105.93 56815.45 88888.00 2018-12-21 08:38:02.906 355 11479.10 105.85 56815.39 88888.00 2018-12-21 08:38:03.406 355 11479.10 105.89 56815.36 88888.00 2018-12-21 08:38:03.906 355 11479.17 105.90 56815.36 88888.00 2018-12-21 08:38:04.406 355 11479.12 105.90 56815.37 88888.00 2018-12-21 08:38:04.906 355 11479.14 105.91 56815.37 88888.00 2018-12-21 08:38:05.406 355 11479.13 105.86 56815.37 88888.00 2018-12-21 08:38:05.906 355 11479.10 105.85 56815.33 88888.00 2018-12-21 08:38:06.406 355 11479.16 105.84 56815.38 88888.00 2018-12-21 08:38:06.906 355 11479.15 105.83 56815.42 88888.00 2018-12-21 08:38:07.406 355 11479.10 105.87 56815.46 88888.00 2018-12-21 08:38:07.906 355 11479.15 105.90 56815.43 88888.00 2018-12-21 08:38:08.406 355 11479.12 105.87 56815.36 88888.00 2018-12-21 08:38:08.906 355 11479.15 105.89 56815.36 88888.00 2018-12-21 08:38:09.406 355 11479.19 105.87 56815.32 88888.00 2018-12-21 08:38:10.406 355 11479.13 105.81 56815.40 88888.00 2018-12-21 08:38:10.906 355 11479.22 105.86 56815.43 88888.00 2018-12-21 08:38:11.406 355 11479.16 105.78 56815.38 88888.00 2018-12-21 08:38:11.906 355 11479.21 105.84 56815.36 88888.00 2018-12-21 08:38:12.406 355 11479.31 105.93 56815.44 88888.00 2018-12-21 08:38:12.906 355 11479.31 105.91 56815.46 88888.00 2018-12-21 08:38:13.406 355 11479.29 105.90 56815.46 88888.00 2018-12-21 08:38:13.906 355 11479.33 105.91 56815.44 88888.00 2018-12-21 08:38:14.406 355 11479.26 105.84 56815.38 88888.00 2018-12-21 08:38:14.906 355 11479.33 105.89 56815.37 88888.00 2018-12-21 08:38:15.406 355 11479.37 105.84 56815.40 88888.00 2018-12-21 08:38:15.906 355 11479.35 105.87 56815.45 88888.00 2018-12-21 08:38:16.406 355 11479.41 105.84 56815.48 88888.00 2018-12-21 08:38:16.906 355 11479.37 105.81 56815.51 88888.00 2018-12-21 08:38:17.406 355 11479.33 105.78 56815.51 88888.00 2018-12-21 08:38:17.906 355 11479.40 105.79 56815.57 88888.00 2018-12-21 08:38:18.406 355 11479.40 105.79 56815.59 88888.00 2018-12-21 08:38:18.906 355 11479.35 105.90 56815.59 88888.00 2018-12-21 08:38:19.406 355 11479.45 105.96 56815.52 88888.00 2018-12-21 08:38:19.906 355 11479.42 105.99 56815.53 88888.00 2018-12-21 08:38:20.406 355 11479.41 106.00 56815.52 88888.00 2018-12-21 08:38:20.906 355 11479.49 105.98 56815.56 88888.00 2018-12-21 08:38:21.406 355 11479.45 105.98 56815.57 88888.00 2018-12-21 08:38:21.906 355 11479.43 106.01 56815.52 88888.00 2018-12-21 08:38:22.406 355 11479.51 106.00 56815.51 88888.00 2018-12-21 08:38:22.906 355 11479.48 106.01 56815.58 88888.00 2018-12-21 08:38:23.406 355 11479.52 106.03 56815.64 88888.00 2018-12-21 08:38:23.906 355 11479.52 105.99 56815.72 88888.00 2018-12-21 08:38:24.406 355 11479.49 106.04 56815.75 88888.00 2018-12-21 08:38:24.906 355 11479.54 106.05 56815.81 88888.00 2018-12-21 08:38:25.406 355 11479.57 106.01 56815.78 88888.00 2018-12-21 08:38:25.906 355 11479.52 106.03 56815.76 88888.00 2018-12-21 08:38:26.406 355 11479.52 106.08 56815.84 88888.00 2018-12-21 08:38:26.906 355 11479.57 106.01 56815.89 88888.00 2018-12-21 08:38:27.406 355 11479.59 106.03 56815.90 88888.00 2018-12-21 08:38:27.906 355 11479.63 106.10 56815.87 88888.00 2018-12-21 08:38:28.406 355 11479.70 106.11 56815.84 88888.00 2018-12-21 08:38:28.906 355 11479.77 106.11 56815.90 88888.00 2018-12-21 08:38:29.406 355 11479.75 106.06 56815.94 88888.00 2018-12-21 08:38:29.906 355 11479.77 106.04 56815.93 88888.00 2018-12-21 08:38:30.406 355 11479.76 106.12 56815.99 88888.00 2018-12-21 08:38:30.906 355 11479.78 106.11 56816.07 88888.00 2018-12-21 08:38:31.406 355 11479.76 106.06 56816.07 88888.00 2018-12-21 08:38:31.906 355 11479.83 106.13 56816.07 88888.00 2018-12-21 08:38:32.406 355 11479.84 106.17 56816.13 88888.00 2018-12-21 08:38:32.906 355 11479.81 106.17 56816.22 88888.00 2018-12-21 08:38:33.406 355 11479.88 106.18 56816.27 88888.00 2018-12-21 08:38:33.906 355 11479.97 106.21 56816.33 88888.00 2018-12-21 08:38:34.406 355 11479.86 106.18 56816.36 88888.00 2018-12-21 08:38:34.906 355 11479.93 106.23 56816.47 88888.00 2018-12-21 08:38:35.406 355 11480.03 106.34 56816.47 88888.00 2018-12-21 08:38:35.906 355 11479.97 106.33 56816.46 88888.00 2018-12-21 08:38:36.406 355 11480.05 106.34 56816.49 88888.00 2018-12-21 08:38:36.906 355 11480.12 106.38 56816.54 88888.00 2018-12-21 08:38:37.406 355 11480.09 106.33 56816.55 88888.00 2018-12-21 08:38:37.906 355 11480.10 106.35 56816.65 88888.00 2018-12-21 08:38:38.406 355 11480.16 106.37 56816.72 88888.00 2018-12-21 08:38:38.906 355 11480.14 106.45 56816.77 88888.00 2018-12-21 08:38:39.406 355 11480.24 106.48 56816.80 88888.00 2018-12-21 08:38:39.906 355 11480.24 106.49 56816.81 88888.00 2018-12-21 08:38:40.406 355 11480.20 106.51 56816.90 88888.00 2018-12-21 08:38:40.906 355 11480.31 106.49 56817.00 88888.00 2018-12-21 08:38:41.406 355 11480.30 106.48 56817.06 88888.00 2018-12-21 08:38:41.906 355 11480.26 106.54 56817.16 88888.00 2018-12-21 08:38:42.406 355 11480.39 106.54 56817.18 88888.00 2018-12-21 08:38:42.906 355 11480.41 106.57 56817.24 88888.00 2018-12-21 08:38:43.406 355 11480.38 106.61 56817.32 88888.00 2018-12-21 08:38:43.906 355 11480.46 106.61 56817.37 88888.00 2018-12-21 08:38:44.406 355 11480.46 106.64 56817.41 88888.00 2018-12-21 08:38:44.906 355 11480.51 106.68 56817.44 88888.00 2018-12-21 08:38:45.406 355 11480.56 106.69 56817.49 88888.00 2018-12-21 08:38:45.906 355 11480.52 106.69 56817.48 88888.00 2018-12-21 08:38:46.406 355 11480.56 106.72 56817.57 88888.00 2018-12-21 08:38:46.906 355 11480.60 106.66 56817.64 88888.00 2018-12-21 08:38:47.406 355 11480.63 106.66 56817.66 88888.00 2018-12-21 08:38:47.906 355 11480.70 106.60 56817.71 88888.00 2018-12-21 08:38:48.406 355 11480.77 106.71 56817.74 88888.00 2018-12-21 08:38:48.906 355 11480.69 106.79 56817.81 88888.00 2018-12-21 08:38:49.406 355 11480.69 106.79 56817.86 88888.00 2018-12-21 08:38:49.906 355 11480.77 106.81 56817.86 88888.00 2018-12-21 08:38:50.406 355 11480.79 106.85 56817.94 88888.00 2018-12-21 08:38:50.906 355 11480.87 106.76 56818.02 88888.00 2018-12-21 08:38:51.406 355 11480.80 106.80 56818.07 88888.00 2018-12-21 08:38:51.906 355 11480.80 106.91 56818.08 88888.00 2018-12-21 08:38:52.406 355 11480.93 106.89 56818.08 88888.00 2018-12-21 08:38:52.906 355 11480.91 106.93 56818.11 88888.00 2018-12-21 08:38:53.406 355 11480.95 107.02 56818.20 88888.00 2018-12-21 08:38:53.906 355 11481.09 107.02 56818.20 88888.00 2018-12-21 08:38:54.406 355 11481.06 107.01 56818.24 88888.00 2018-12-21 08:38:54.906 355 11481.04 107.02 56818.19 88888.00 2018-12-21 08:38:55.406 355 11481.10 107.02 56818.20 88888.00 2018-12-21 08:38:55.906 355 11481.07 107.06 56818.28 88888.00 2018-12-21 08:38:56.406 355 11481.09 107.05 56818.34 88888.00 2018-12-21 08:38:56.906 355 11481.15 107.03 56818.32 88888.00 2018-12-21 08:38:57.406 355 11481.08 107.10 56818.27 88888.00 2018-12-21 08:38:57.906 355 11481.17 107.15 56818.37 88888.00 2018-12-21 08:38:58.406 355 11481.24 107.14 56818.40 88888.00 2018-12-21 08:38:58.906 355 11481.17 107.12 56818.40 88888.00 2018-12-21 08:38:59.406 355 11481.20 107.09 56818.47 88888.00 2018-12-21 08:38:59.906 355 11481.21 107.14 56818.46 88888.00 2018-12-21 08:39:00.406 355 11481.17 107.16 56818.47 88888.00 2018-12-21 08:39:00.906 355 11481.28 107.21 56818.50 88888.00 2018-12-21 08:39:02.406 355 11481.35 107.19 56818.64 88888.00 2018-12-21 08:39:02.906 355 11481.24 107.13 56818.61 88888.00 2018-12-21 08:39:03.406 355 11481.25 107.19 56818.67 88888.00 2018-12-21 08:39:03.906 355 11481.38 107.21 56818.75 88888.00 2018-12-21 08:39:04.406 355 11481.32 107.25 56818.75 88888.00 2018-12-21 08:39:04.906 355 11481.35 107.30 56818.76 88888.00 2018-12-21 08:39:05.406 355 11481.41 107.30 56818.76 88888.00 2018-12-21 08:39:05.906 355 11481.39 107.25 56818.78 88888.00 2018-12-21 08:39:06.406 355 11481.37 107.30 56818.83 88888.00 2018-12-21 08:39:06.906 355 11481.42 107.28 56818.84 88888.00 2018-12-21 08:39:07.406 355 11481.31 107.22 56818.82 88888.00 2018-12-21 08:39:07.906 355 11481.39 107.27 56818.83 88888.00 2018-12-21 08:39:08.406 355 11481.46 107.29 56818.85 88888.00 2018-12-21 08:39:08.906 355 11481.36 107.34 56818.83 88888.00 2018-12-21 08:39:09.406 355 11481.38 107.37 56818.91 88888.00 2018-12-21 08:39:09.906 355 11481.43 107.36 56818.96 88888.00 2018-12-21 08:39:10.406 355 11481.42 107.41 56818.95 88888.00 2018-12-21 08:39:10.906 355 11481.49 107.47 56818.99 88888.00 2018-12-21 08:39:11.906 355 11481.39 107.39 56819.06 88888.00 2018-12-21 08:39:12.406 355 11481.46 107.43 56819.06 88888.00 2018-12-21 08:39:12.906 355 11481.42 107.42 56819.09 88888.00 2018-12-21 08:39:13.406 355 11481.34 107.43 56819.12 88888.00 2018-12-21 08:39:13.906 355 11481.39 107.44 56819.15 88888.00 2018-12-21 08:39:14.406 355 11481.42 107.40 56819.15 88888.00 2018-12-21 08:39:14.906 355 11481.35 107.44 56819.17 88888.00 2018-12-21 08:39:15.406 355 11481.38 107.44 56819.23 88888.00 2018-12-21 08:39:15.906 355 11481.42 107.43 56819.24 88888.00 2018-12-21 08:39:16.406 355 11481.38 107.46 56819.25 88888.00 2018-12-21 08:39:16.906 355 11481.43 107.47 56819.23 88888.00 2018-12-21 08:39:17.406 355 11481.38 107.43 56819.17 88888.00 2018-12-21 08:39:17.906 355 11481.36 107.43 56819.18 88888.00 2018-12-21 08:39:18.406 355 11481.36 107.39 56819.12 88888.00 2018-12-21 08:39:18.906 355 11481.31 107.41 56819.08 88888.00 2018-12-21 08:39:19.906 355 11481.29 107.40 56819.14 88888.00 2018-12-21 08:39:20.406 355 11481.24 107.39 56819.15 88888.00 2018-12-21 08:39:20.906 355 11481.31 107.36 56819.16 88888.00 2018-12-21 08:39:21.906 355 11481.23 107.43 56819.21 88888.00 2018-12-21 08:39:22.406 355 11481.29 107.48 56819.18 88888.00 2018-12-21 08:39:22.906 355 11481.21 107.48 56819.15 88888.00 2018-12-21 08:39:23.406 355 11481.16 107.46 56819.17 88888.00 2018-12-21 08:39:23.906 355 11481.21 107.44 56819.20 88888.00 2018-12-21 08:39:24.406 355 11481.20 107.43 56819.12 88888.00 2018-12-21 08:39:24.906 355 11481.21 107.47 56819.10 88888.00 2018-12-21 08:39:25.406 355 11481.25 107.50 56819.09 88888.00 2018-12-21 08:39:25.906 355 11481.22 107.54 56819.14 88888.00 2018-12-21 08:39:26.406 355 11481.22 107.57 56819.08 88888.00 2018-12-21 08:39:26.906 355 11481.25 107.46 56819.12 88888.00 2018-12-21 08:39:27.406 355 11481.18 107.44 56819.14 88888.00 2018-12-21 08:39:27.906 355 11481.16 107.49 56819.09 88888.00 2018-12-21 08:39:28.406 355 11481.21 107.47 56819.14 88888.00 2018-12-21 08:39:28.906 355 11481.15 107.44 56819.06 88888.00 2018-12-21 08:39:29.406 355 11481.14 107.47 56819.02 88888.00 2018-12-21 08:39:29.906 355 11481.14 107.43 56819.01 88888.00 2018-12-21 08:39:30.406 355 11481.06 107.39 56819.02 88888.00 2018-12-21 08:39:30.906 355 11481.09 107.37 56819.01 88888.00 2018-12-21 08:39:31.406 355 11481.08 107.37 56818.91 88888.00 2018-12-21 08:39:31.906 355 11481.04 107.39 56818.89 88888.00 2018-12-21 08:39:32.406 355 11481.11 107.40 56818.88 88888.00 2018-12-21 08:39:32.906 355 11481.08 107.32 56818.85 88888.00 2018-12-21 08:39:33.406 355 11481.06 107.27 56818.84 88888.00 2018-12-21 08:39:33.906 355 11481.07 107.28 56818.82 88888.00 2018-12-21 08:39:34.406 355 11481.02 107.29 56818.83 88888.00 2018-12-21 08:39:34.906 355 11481.04 107.37 56818.86 88888.00 2018-12-21 08:39:35.406 355 11481.13 107.36 56818.82 88888.00 2018-12-21 08:39:35.906 355 11481.08 107.35 56818.77 88888.00 2018-12-21 08:39:36.406 355 11481.06 107.35 56818.69 88888.00 2018-12-21 08:39:36.906 355 11481.14 107.27 56818.66 88888.00 2018-12-21 08:39:37.406 355 11481.10 107.26 56818.69 88888.00 2018-12-21 08:39:37.906 355 11481.08 107.26 56818.69 88888.00 2018-12-21 08:39:38.406 355 11481.11 107.23 56818.64 88888.00 2018-12-21 08:39:38.906 355 11481.02 107.23 56818.54 88888.00 2018-12-21 08:39:39.406 355 11481.08 107.29 56818.58 88888.00 2018-12-21 08:39:39.906 355 11481.10 107.27 56818.56 88888.00 2018-12-21 08:39:40.406 355 11481.00 107.22 56818.53 88888.00 2018-12-21 08:39:40.906 355 11481.07 107.21 56818.54 88888.00 2018-12-21 08:39:41.406 355 11481.16 107.23 56818.52 88888.00 2018-12-21 08:39:41.906 355 11481.10 107.25 56818.53 88888.00 2018-12-21 08:39:42.406 355 11481.14 107.22 56818.58 88888.00 2018-12-21 08:39:42.906 355 11481.15 107.17 56818.59 88888.00 2018-12-21 08:39:43.406 355 11481.17 107.23 56818.61 88888.00 2018-12-21 08:39:43.906 355 11481.21 107.21 56818.61 88888.00 2018-12-21 08:39:44.406 355 11481.16 107.20 56818.58 88888.00 2018-12-21 08:39:44.906 355 11481.16 107.20 56818.53 88888.00 2018-12-21 08:39:45.406 355 11481.22 107.20 56818.50 88888.00 2018-12-21 08:39:45.906 355 11481.23 107.15 56818.48 88888.00 2018-12-21 08:39:46.406 355 11481.23 107.13 56818.45 88888.00 2018-12-21 08:39:46.906 355 11481.27 107.15 56818.47 88888.00 2018-12-21 08:39:47.406 355 11481.21 107.25 56818.47 88888.00 2018-12-21 08:39:47.906 355 11481.24 107.30 56818.48 88888.00 2018-12-21 08:39:48.406 355 11481.30 107.29 56818.44 88888.00 2018-12-21 08:39:48.906 355 11481.28 107.22 56818.45 88888.00 2018-12-21 08:39:49.406 355 11481.29 107.25 56818.46 88888.00 2018-12-21 08:39:49.906 355 11481.30 107.25 56818.44 88888.00 2018-12-21 08:39:50.406 355 11481.27 107.25 56818.44 88888.00 2018-12-21 08:39:50.906 355 11481.24 107.23 56818.46 88888.00 2018-12-21 08:39:51.406 355 11481.25 107.20 56818.51 88888.00 2018-12-21 08:39:51.907 355 11481.20 107.25 56818.53 88888.00 2018-12-21 08:39:52.407 355 11481.24 107.23 56818.52 88888.00 2018-12-21 08:39:53.407 355 11481.21 107.16 56818.47 88888.00 2018-12-21 08:39:53.907 355 11481.24 107.17 56818.48 88888.00 2018-12-21 08:39:54.407 355 11481.21 107.10 56818.51 88888.00 2018-12-21 08:39:54.907 355 11481.13 107.06 56818.54 88888.00 2018-12-21 08:39:55.407 355 11481.22 107.12 56818.56 88888.00 2018-12-21 08:39:55.907 355 11481.21 107.10 56818.54 88888.00 2018-12-21 08:39:56.407 355 11481.24 107.03 56818.52 88888.00 2018-12-21 08:39:56.907 355 11481.29 107.06 56818.51 88888.00 2018-12-21 08:39:57.407 355 11481.20 107.07 56818.61 88888.00 2018-12-21 08:39:57.907 355 11481.21 107.13 56818.64 88888.00 2018-12-21 08:39:58.407 355 11481.31 107.15 56818.58 88888.00 2018-12-21 08:39:58.907 355 11481.22 107.15 56818.63 88888.00 2018-12-21 08:39:59.407 355 11481.24 107.17 56818.61 88888.00 2018-12-21 08:39:59.907 355 11481.29 107.17 56818.58 88888.00 2018-12-21 08:40:00.407 355 11481.22 107.15 56818.58 88888.00 2018-12-21 08:40:00.907 355 11481.25 107.15 56818.56 88888.00 2018-12-21 08:40:01.407 355 11481.31 107.12 56818.56 88888.00 2018-12-21 08:40:01.907 355 11481.25 107.13 56818.63 88888.00 2018-12-21 08:40:02.407 355 11481.21 107.19 56818.60 88888.00 2018-12-21 08:40:03.407 355 11481.22 107.13 56818.69 88888.00 2018-12-21 08:40:03.907 355 11481.29 107.13 56818.67 88888.00 2018-12-21 08:40:04.407 355 11481.31 107.12 56818.64 88888.00 2018-12-21 08:40:04.907 355 11481.22 107.13 56818.64 88888.00 2018-12-21 08:40:05.407 355 11481.27 107.19 56818.61 88888.00 2018-12-21 08:40:05.907 355 11481.30 107.15 56818.65 88888.00 2018-12-21 08:40:06.407 355 11481.22 107.15 56818.67 88888.00 2018-12-21 08:40:06.907 355 11481.30 107.19 56818.69 88888.00 2018-12-21 08:40:07.407 355 11481.29 107.15 56818.71 88888.00 2018-12-21 08:40:07.907 355 11481.29 107.19 56818.71 88888.00 2018-12-21 08:40:08.407 355 11481.30 107.20 56818.71 88888.00 2018-12-21 08:40:08.907 355 11481.29 107.25 56818.75 88888.00 2018-12-21 08:40:09.407 355 11481.32 107.29 56818.76 88888.00 2018-12-21 08:40:09.907 355 11481.31 107.25 56818.72 88888.00 2018-12-21 08:40:10.407 355 11481.21 107.22 56818.70 88888.00 2018-12-21 08:40:10.907 355 11481.21 107.21 56818.61 88888.00 2018-12-21 08:40:11.407 355 11481.29 107.20 56818.63 88888.00 2018-12-21 08:40:11.907 355 11481.24 107.22 56818.65 88888.00 2018-12-21 08:40:12.407 355 11481.22 107.25 56818.61 88888.00 2018-12-21 08:40:12.907 355 11481.27 107.22 56818.61 88888.00 2018-12-21 08:40:13.407 355 11481.30 107.23 56818.67 88888.00 2018-12-21 08:40:13.907 355 11481.30 107.28 56818.67 88888.00 2018-12-21 08:40:14.407 355 11481.29 107.30 56818.65 88888.00 2018-12-21 08:40:14.907 355 11481.24 107.30 56818.69 88888.00 2018-12-21 08:40:15.407 355 11481.31 107.30 56818.64 88888.00 2018-12-21 08:40:15.907 355 11481.30 107.29 56818.58 88888.00 2018-12-21 08:40:16.407 355 11481.28 107.30 56818.56 88888.00 2018-12-21 08:40:16.907 355 11481.37 107.33 56818.52 88888.00 2018-12-21 08:40:17.407 355 11481.42 107.30 56818.50 88888.00 2018-12-21 08:40:17.907 355 11481.35 107.35 56818.53 88888.00 2018-12-21 08:40:18.407 355 11481.39 107.35 56818.50 88888.00 2018-12-21 08:40:18.907 355 11481.38 107.30 56818.48 88888.00 2018-12-21 08:40:19.407 355 11481.37 107.34 56818.46 88888.00 2018-12-21 08:40:19.907 355 11481.48 107.32 56818.41 88888.00 2018-12-21 08:40:20.407 355 11481.45 107.28 56818.35 88888.00 2018-12-21 08:40:20.907 355 11481.39 107.29 56818.32 88888.00 2018-12-21 08:40:21.407 355 11481.53 107.27 56818.32 88888.00 2018-12-21 08:40:21.907 355 11481.49 107.29 56818.33 88888.00 2018-12-21 08:40:22.407 355 11481.49 107.35 56818.38 88888.00 2018-12-21 08:40:22.907 355 11481.58 107.34 56818.33 88888.00 2018-12-21 08:40:23.407 355 11481.57 107.34 56818.34 88888.00 2018-12-21 08:40:23.907 355 11481.63 107.35 56818.32 88888.00 2018-12-21 08:40:24.407 355 11481.71 107.47 56818.26 88888.00 2018-12-21 08:40:24.907 355 11481.67 107.51 56818.20 88888.00 2018-12-21 08:40:25.407 355 11481.73 107.48 56818.15 88888.00 2018-12-21 08:40:25.907 355 11481.77 107.53 56818.15 88888.00 2018-12-21 08:40:26.407 355 11481.72 107.56 56818.16 88888.00 2018-12-21 08:40:26.907 355 11481.78 107.54 56818.11 88888.00 2018-12-21 08:40:27.407 355 11481.79 107.49 56818.03 88888.00 2018-12-21 08:40:27.907 355 11481.78 107.53 56818.03 88888.00 2018-12-21 08:40:28.407 355 11481.85 107.56 56818.08 88888.00 2018-12-21 08:40:28.907 355 11481.92 107.51 56818.07 88888.00 2018-12-21 08:40:29.407 355 11481.93 107.43 56818.01 88888.00 2018-12-21 08:40:29.907 355 11482.00 107.50 56818.00 88888.00 2018-12-21 08:40:30.407 355 11481.95 107.57 56817.99 88888.00 2018-12-21 08:40:30.907 355 11481.92 107.58 56817.95 88888.00 2018-12-21 08:40:31.407 355 11482.08 107.54 56817.95 88888.00 2018-12-21 08:40:31.907 355 11482.09 107.56 56817.95 88888.00 2018-12-21 08:40:32.407 355 11482.14 107.68 56817.99 88888.00 2018-12-21 08:40:32.907 355 11482.19 107.58 56817.90 88888.00 2018-12-21 08:40:33.407 355 11482.18 107.60 56817.87 88888.00 2018-12-21 08:40:33.907 355 11482.22 107.61 56817.87 88888.00 2018-12-21 08:40:34.907 355 11482.25 107.57 56817.92 88888.00 2018-12-21 08:40:35.407 355 11482.32 107.55 56817.88 88888.00 2018-12-21 08:40:35.907 355 11482.35 107.56 56817.86 88888.00 2018-12-21 08:40:36.407 355 11482.28 107.55 56817.87 88888.00 2018-12-21 08:40:36.907 355 11482.40 107.54 56817.87 88888.00 2018-12-21 08:40:37.407 355 11482.45 107.49 56817.87 88888.00 2018-12-21 08:40:37.907 355 11482.46 107.55 56817.87 88888.00 2018-12-21 08:40:38.407 355 11482.56 107.63 56817.89 88888.00 2018-12-21 08:40:38.907 355 11482.57 107.64 56817.88 88888.00 2018-12-21 08:40:39.407 355 11482.55 107.67 56817.89 88888.00 2018-12-21 08:40:39.907 355 11482.55 107.71 56817.89 88888.00 2018-12-21 08:40:40.407 355 11482.60 107.69 56817.84 88888.00 2018-12-21 08:40:40.907 355 11482.56 107.68 56817.88 88888.00 2018-12-21 08:40:41.407 355 11482.66 107.63 56817.88 88888.00 2018-12-21 08:40:41.907 355 11482.67 107.64 56817.83 88888.00 2018-12-21 08:40:42.407 355 11482.71 107.73 56817.81 88888.00 2018-12-21 08:40:42.907 355 11482.77 107.69 56817.84 88888.00 2018-12-21 08:40:43.407 355 11482.73 107.64 56817.87 88888.00 2018-12-21 08:40:43.907 355 11482.77 107.69 56817.90 88888.00 2018-12-21 08:40:44.907 355 11482.91 107.67 56817.86 88888.00 2018-12-21 08:40:45.407 355 11482.97 107.69 56817.88 88888.00 2018-12-21 08:40:45.907 355 11483.03 107.74 56817.92 88888.00 2018-12-21 08:40:46.407 355 11482.92 107.71 56817.93 88888.00 2018-12-21 08:40:46.907 355 11482.90 107.73 56817.92 88888.00 2018-12-21 08:40:47.407 355 11482.97 107.67 56817.93 88888.00 2018-12-21 08:40:47.907 355 11482.91 107.62 56817.93 88888.00 2018-12-21 08:40:48.407 355 11482.96 107.62 56817.90 88888.00 2018-12-21 08:40:48.907 355 11483.05 107.66 56817.89 88888.00 2018-12-21 08:40:49.407 355 11483.03 107.64 56817.89 88888.00 2018-12-21 08:40:49.907 355 11483.06 107.62 56817.93 88888.00 2018-12-21 08:40:50.407 355 11483.09 107.63 56817.93 88888.00 2018-12-21 08:40:50.907 355 11483.08 107.69 56817.93 88888.00 2018-12-21 08:40:51.407 355 11483.10 107.63 56817.99 88888.00 2018-12-21 08:40:51.907 355 11483.13 107.57 56817.98 88888.00 2018-12-21 08:40:52.407 355 11483.10 107.60 56817.94 88888.00 2018-12-21 08:40:52.907 355 11483.16 107.58 56817.98 88888.00 2018-12-21 08:40:53.407 355 11483.15 107.61 56817.98 88888.00 2018-12-21 08:40:53.907 355 11483.18 107.55 56818.00 88888.00 2018-12-21 08:40:54.407 355 11483.22 107.58 56817.94 88888.00 2018-12-21 08:40:54.907 355 11483.13 107.57 56817.93 88888.00 2018-12-21 08:40:55.407 355 11483.12 107.51 56817.92 88888.00 2018-12-21 08:40:55.907 355 11483.19 107.55 56817.92 88888.00 2018-12-21 08:40:56.407 355 11483.16 107.55 56817.88 88888.00 2018-12-21 08:40:56.907 355 11483.12 107.57 56817.92 88888.00 2018-12-21 08:40:57.407 355 11483.16 107.56 56817.95 88888.00 2018-12-21 08:40:57.907 355 11483.15 107.55 56817.99 88888.00 2018-12-21 08:40:58.407 355 11483.20 107.51 56818.01 88888.00 2018-12-21 08:40:58.907 355 11483.17 107.40 56818.05 88888.00 2018-12-21 08:40:59.407 355 11483.10 107.42 56818.01 88888.00 2018-12-21 08:40:59.907 355 11483.08 107.44 56817.93 88888.00 2018-12-21 08:41:00.407 355 11483.10 107.43 56818.00 88888.00 2018-12-21 08:41:00.907 355 11483.06 107.50 56818.05 88888.00 2018-12-21 08:41:01.407 355 11483.15 107.53 56818.09 88888.00 2018-12-21 08:41:01.907 355 11483.09 107.53 56818.14 88888.00 2018-12-21 08:41:02.407 355 11483.06 107.54 56818.14 88888.00 2018-12-21 08:41:02.907 355 11483.17 107.49 56818.12 88888.00 2018-12-21 08:41:03.407 355 11483.13 107.49 56818.12 88888.00 2018-12-21 08:41:03.907 355 11483.05 107.51 56818.11 88888.00 2018-12-21 08:41:04.407 355 11483.08 107.48 56818.07 88888.00 2018-12-21 08:41:04.907 355 11483.10 107.42 56818.05 88888.00 2018-12-21 08:41:05.407 355 11483.04 107.44 56818.03 88888.00 2018-12-21 08:41:05.907 355 11483.10 107.43 56818.06 88888.00 2018-12-21 08:41:06.407 355 11483.04 107.39 56818.11 88888.00 2018-12-21 08:41:06.907 355 11483.02 107.40 56818.09 88888.00 2018-12-21 08:41:07.407 355 11483.11 107.41 56818.09 88888.00 2018-12-21 08:41:07.907 355 11483.01 107.36 56818.11 88888.00 2018-12-21 08:41:08.407 355 11483.01 107.33 56818.20 88888.00 2018-12-21 08:41:08.907 355 11482.98 107.32 56818.14 88888.00 2018-12-21 08:41:09.407 355 11482.89 107.32 56818.09 88888.00 2018-12-21 08:41:09.907 355 11482.91 107.25 56818.07 88888.00 2018-12-21 08:41:10.407 355 11482.90 107.23 56818.08 88888.00 2018-12-21 08:41:10.907 355 11482.84 107.25 56818.08 88888.00 2018-12-21 08:41:11.407 355 11482.92 107.22 56818.12 88888.00 2018-12-21 08:41:11.907 355 11482.89 107.22 56818.12 88888.00 2018-12-21 08:41:12.407 355 11482.83 107.23 56818.15 88888.00 2018-12-21 08:41:12.907 355 11482.82 107.25 56818.19 88888.00 2018-12-21 08:41:13.407 355 11482.74 107.25 56818.15 88888.00 2018-12-21 08:41:13.907 355 11482.71 107.23 56818.08 88888.00 2018-12-21 08:41:14.407 355 11482.76 107.25 56818.13 88888.00 2018-12-21 08:41:14.907 355 11482.75 107.25 56818.20 88888.00 2018-12-21 08:41:15.407 355 11482.74 107.27 56818.27 88888.00 2018-12-21 08:41:16.407 355 11482.66 107.21 56818.21 88888.00 2018-12-21 08:41:16.907 355 11482.61 107.16 56818.21 88888.00 2018-12-21 08:41:17.407 355 11482.67 107.15 56818.19 88888.00 2018-12-21 08:41:17.907 355 11482.60 107.15 56818.18 88888.00 2018-12-21 08:41:18.407 355 11482.57 107.22 56818.21 88888.00 2018-12-21 08:41:18.907 355 11482.68 107.20 56818.24 88888.00 2018-12-21 08:41:19.407 355 11482.60 107.17 56818.25 88888.00 2018-12-21 08:41:19.907 355 11482.60 107.16 56818.27 88888.00 2018-12-21 08:41:20.407 355 11482.60 107.10 56818.32 88888.00 2018-12-21 08:41:20.907 355 11482.53 107.13 56818.35 88888.00 2018-12-21 08:41:21.407 355 11482.53 107.22 56818.40 88888.00 2018-12-21 08:41:21.907 355 11482.49 107.21 56818.41 88888.00 2018-12-21 08:41:22.407 355 11482.47 107.20 56818.41 88888.00 2018-12-21 08:41:22.907 355 11482.49 107.19 56818.47 88888.00 2018-12-21 08:41:23.407 355 11482.43 107.15 56818.54 88888.00 2018-12-21 08:41:23.907 355 11482.40 107.14 56818.54 88888.00 2018-12-21 08:41:24.407 355 11482.33 107.09 56818.56 88888.00 2018-12-21 08:41:24.907 355 11482.33 107.07 56818.60 88888.00 2018-12-21 08:41:25.407 355 11482.36 107.13 56818.65 88888.00 2018-12-21 08:41:25.907 355 11482.35 107.14 56818.63 88888.00 2018-12-21 08:41:26.407 355 11482.34 107.12 56818.64 88888.00 2018-12-21 08:41:26.907 355 11482.41 107.08 56818.65 88888.00 2018-12-21 08:41:27.407 355 11482.40 107.09 56818.72 88888.00 2018-12-21 08:41:27.907 355 11482.28 107.09 56818.76 88888.00 2018-12-21 08:41:28.407 355 11482.26 107.19 56818.84 88888.00 2018-12-21 08:41:28.907 355 11482.30 107.20 56818.92 88888.00 2018-12-21 08:41:29.407 355 11482.26 107.13 56818.96 88888.00 2018-12-21 08:41:29.907 355 11482.25 107.15 56819.04 88888.00 2018-12-21 08:41:30.407 355 11482.26 107.12 56819.02 88888.00 2018-12-21 08:41:30.907 355 11482.18 107.03 56818.99 88888.00 2018-12-21 08:41:31.407 355 11482.14 107.09 56819.04 88888.00 2018-12-21 08:41:31.907 355 11482.12 107.13 56819.08 88888.00 2018-12-21 08:41:32.407 355 11482.05 107.15 56819.18 88888.00 2018-12-21 08:41:32.907 355 11482.09 107.14 56819.24 88888.00 2018-12-21 08:41:33.407 355 11482.09 107.12 56819.18 88888.00 2018-12-21 08:41:33.907 355 11481.95 107.16 56819.24 88888.00 2018-12-21 08:41:34.407 355 11481.99 107.20 56819.28 88888.00 2018-12-21 08:41:34.907 355 11482.02 107.21 56819.25 88888.00 2018-12-21 08:41:35.407 355 11481.97 107.19 56819.36 88888.00 2018-12-21 08:41:35.907 355 11482.00 107.20 56819.44 88888.00 2018-12-21 08:41:36.407 355 11482.00 107.23 56819.43 88888.00 2018-12-21 08:41:36.907 355 11481.92 107.20 56819.43 88888.00 2018-12-21 08:41:37.407 355 11482.00 107.20 56819.49 88888.00 2018-12-21 08:41:37.907 355 11481.98 107.25 56819.53 88888.00 2018-12-21 08:41:38.407 355 11481.87 107.25 56819.57 88888.00 2018-12-21 08:41:38.907 355 11481.95 107.22 56819.61 88888.00 2018-12-21 08:41:39.407 355 11481.87 107.25 56819.66 88888.00 2018-12-21 08:41:39.907 355 11481.84 107.27 56819.67 88888.00 2018-12-21 08:41:40.407 355 11481.87 107.28 56819.68 88888.00 2018-12-21 08:41:40.907 355 11481.80 107.28 56819.69 88888.00 2018-12-21 08:41:41.407 355 11481.88 107.30 56819.66 88888.00 2018-12-21 08:41:41.907 355 11481.87 107.30 56819.65 88888.00 2018-12-21 08:41:42.407 355 11481.76 107.26 56819.80 88888.00 2018-12-21 08:41:42.907 355 11481.74 107.32 56819.86 88888.00 2018-12-21 08:41:43.407 355 11481.77 107.34 56819.81 88888.00 2018-12-21 08:41:43.907 355 11481.76 107.34 56819.87 88888.00 2018-12-21 08:41:44.407 355 11481.77 107.40 56819.97 88888.00 2018-12-21 08:41:44.907 355 11481.78 107.36 56819.94 88888.00 2018-12-21 08:41:45.407 355 11481.72 107.34 56819.97 88888.00 2018-12-21 08:41:45.907 355 11481.79 107.40 56819.98 88888.00 2018-12-21 08:41:46.408 355 11481.73 107.37 56820.00 88888.00 2018-12-21 08:41:46.908 355 11481.66 107.36 56820.00 88888.00 2018-12-21 08:41:47.908 355 11481.59 107.39 56820.02 88888.00 2018-12-21 08:41:48.408 355 11481.57 107.35 56820.05 88888.00 2018-12-21 08:41:48.908 355 11481.60 107.36 56820.04 88888.00 2018-12-21 08:41:49.408 355 11481.58 107.34 56819.99 88888.00 2018-12-21 08:41:49.908 355 11481.55 107.33 56820.01 88888.00 2018-12-21 08:41:50.408 355 11481.60 107.33 56820.04 88888.00 2018-12-21 08:41:50.908 355 11481.51 107.27 56820.00 88888.00 2018-12-21 08:41:51.408 355 11481.49 107.27 56820.00 88888.00 2018-12-21 08:41:51.908 355 11481.55 107.29 56820.00 88888.00 2018-12-21 08:41:52.408 355 11481.49 107.34 56820.04 88888.00 2018-12-21 08:41:52.908 355 11481.52 107.37 56820.06 88888.00 2018-12-21 08:41:53.408 355 11481.52 107.20 56820.08 88888.00 2018-12-21 08:41:53.908 355 11481.36 107.19 56820.02 88888.00 2018-12-21 08:41:54.408 355 11481.38 107.34 56819.99 88888.00 2018-12-21 08:41:54.908 355 11481.43 107.34 56820.01 88888.00 2018-12-21 08:41:55.408 355 11481.37 107.30 56820.02 88888.00 2018-12-21 08:41:55.908 355 11481.45 107.32 56820.00 88888.00 2018-12-21 08:41:56.408 355 11481.41 107.30 56819.94 88888.00 2018-12-21 08:41:56.908 355 11481.38 107.33 56819.93 88888.00 2018-12-21 08:41:57.908 355 11481.39 107.28 56819.82 88888.00 2018-12-21 08:41:58.408 355 11481.35 107.30 56819.80 88888.00 2018-12-21 08:41:58.908 355 11481.37 107.35 56819.78 88888.00 2018-12-21 08:41:59.408 355 11481.30 107.29 56819.80 88888.00 2018-12-21 08:41:59.908 355 11481.29 107.27 56819.81 88888.00 2018-12-21 08:42:00.408 355 11481.30 107.25 56819.79 88888.00 2018-12-21 08:42:00.908 355 11481.25 107.26 56819.73 88888.00 2018-12-21 08:42:01.408 355 11481.18 107.28 56819.76 88888.00 2018-12-21 08:42:01.908 355 11481.21 107.30 56819.81 88888.00 2018-12-21 08:42:02.408 355 11481.15 107.33 56819.72 88888.00 2018-12-21 08:42:02.908 355 11481.14 107.33 56819.74 88888.00 2018-12-21 08:42:03.408 355 11481.21 107.28 56819.68 88888.00 2018-12-21 08:42:03.908 355 11481.16 107.22 56819.62 88888.00 2018-12-21 08:42:04.408 355 11481.10 107.19 56819.67 88888.00 2018-12-21 08:42:04.908 355 11481.15 107.20 56819.67 88888.00 2018-12-21 08:42:05.408 355 11481.08 107.20 56819.60 88888.00 2018-12-21 08:42:05.908 355 11481.10 107.22 56819.55 88888.00 2018-12-21 08:42:06.408 355 11481.11 107.25 56819.53 88888.00 2018-12-21 08:42:06.908 355 11480.97 107.22 56819.50 88888.00 2018-12-21 08:42:07.408 355 11481.01 107.21 56819.60 88888.00 2018-12-21 08:42:07.908 355 11481.06 107.16 56819.59 88888.00 2018-12-21 08:42:08.408 355 11481.03 107.17 56819.54 88888.00 2018-12-21 08:42:08.908 355 11481.07 107.21 56819.54 88888.00 2018-12-21 08:42:09.408 355 11481.02 107.20 56819.46 88888.00 2018-12-21 08:42:09.908 355 11480.94 107.16 56819.43 88888.00 2018-12-21 08:42:10.408 355 11481.00 107.14 56819.44 88888.00 2018-12-21 08:42:10.908 355 11481.01 107.10 56819.36 88888.00 2018-12-21 08:42:11.408 355 11480.96 107.08 56819.29 88888.00 2018-12-21 08:42:11.908 355 11480.95 107.07 56819.28 88888.00 2018-12-21 08:42:12.408 355 11480.91 107.14 56819.27 88888.00 2018-12-21 08:42:12.908 355 11480.94 107.12 56819.28 88888.00 2018-12-21 08:42:13.408 355 11481.00 107.08 56819.21 88888.00 2018-12-21 08:42:13.908 355 11480.93 107.07 56819.15 88888.00 2018-12-21 08:42:14.408 355 11480.90 107.05 56819.14 88888.00 2018-12-21 08:42:14.908 355 11480.93 107.05 56819.05 88888.00 2018-12-21 08:42:15.408 355 11480.93 107.02 56819.04 88888.00 2018-12-21 08:42:15.908 355 11480.95 107.07 56819.06 88888.00 2018-12-21 08:42:16.408 355 11481.00 107.03 56819.01 88888.00 2018-12-21 08:42:16.908 355 11480.93 107.06 56818.95 88888.00 2018-12-21 08:42:17.408 355 11480.94 107.09 56818.91 88888.00 2018-12-21 08:42:17.908 355 11480.95 107.06 56818.86 88888.00 2018-12-21 08:42:18.408 355 11480.90 107.01 56818.92 88888.00 2018-12-21 08:42:18.908 355 11480.91 107.03 56818.91 88888.00 2018-12-21 08:42:19.408 355 11480.96 107.06 56818.91 88888.00 2018-12-21 08:42:19.908 355 11480.94 107.03 56818.84 88888.00 2018-12-21 08:42:20.408 355 11481.02 107.05 56818.86 88888.00 2018-12-21 08:42:20.908 355 11481.01 107.06 56818.82 88888.00 2018-12-21 08:42:21.408 355 11480.93 107.07 56818.75 88888.00 2018-12-21 08:42:21.908 355 11481.06 107.08 56818.77 88888.00 2018-12-21 08:42:22.408 355 11481.02 107.08 56818.78 88888.00 2018-12-21 08:42:22.908 355 11480.97 107.07 56818.73 88888.00 2018-12-21 08:42:23.408 355 11481.07 107.08 56818.70 88888.00 2018-12-21 08:42:23.908 355 11481.03 107.09 56818.67 88888.00 2018-12-21 08:42:24.408 355 11480.97 107.12 56818.70 88888.00 2018-12-21 08:42:24.908 355 11480.96 107.15 56818.67 88888.00 2018-12-21 08:42:25.408 355 11480.97 107.15 56818.60 88888.00 2018-12-21 08:42:25.908 355 11481.04 107.14 56818.56 88888.00 2018-12-21 08:42:26.408 355 11481.11 107.13 56818.58 88888.00 2018-12-21 08:42:26.908 355 11481.10 107.14 56818.65 88888.00 2018-12-21 08:42:27.408 355 11481.08 107.17 56818.61 88888.00 2018-12-21 08:42:27.908 355 11481.15 107.09 56818.57 88888.00 2018-12-21 08:42:28.408 355 11481.11 107.10 56818.57 88888.00 2018-12-21 08:42:28.908 355 11481.21 107.14 56818.59 88888.00 2018-12-21 08:42:29.408 355 11481.23 107.14 56818.56 88888.00 2018-12-21 08:42:29.908 355 11481.17 107.13 56818.56 88888.00 2018-12-21 08:42:30.408 355 11481.21 107.17 56818.57 88888.00 2018-12-21 08:42:30.908 355 11481.28 107.19 56818.54 88888.00 2018-12-21 08:42:31.408 355 11481.14 107.21 56818.56 88888.00 2018-12-21 08:42:31.908 355 11481.18 107.22 56818.58 88888.00 2018-12-21 08:42:32.408 355 11481.25 107.23 56818.53 88888.00 2018-12-21 08:42:32.908 355 11481.31 107.26 56818.54 88888.00 2018-12-21 08:42:33.408 355 11481.39 107.27 56818.58 88888.00 2018-12-21 08:42:33.908 355 11481.39 107.22 56818.57 88888.00 2018-12-21 08:42:34.408 355 11481.32 107.28 56818.57 88888.00 2018-12-21 08:42:34.908 355 11481.39 107.26 56818.60 88888.00 2018-12-21 08:42:35.408 355 11481.37 107.27 56818.57 88888.00 2018-12-21 08:42:35.908 355 11481.44 107.21 56818.60 88888.00 2018-12-21 08:42:36.408 355 11481.50 107.26 56818.64 88888.00 2018-12-21 08:42:36.908 355 11481.42 107.25 56818.60 88888.00 2018-12-21 08:42:37.408 355 11481.37 107.32 56818.60 88888.00 2018-12-21 08:42:37.908 355 11481.46 107.33 56818.64 88888.00 2018-12-21 08:42:38.408 355 11481.43 107.23 56818.61 88888.00 2018-12-21 08:42:38.908 355 11481.49 107.19 56818.59 88888.00 2018-12-21 08:42:39.408 355 11481.55 107.26 56818.58 88888.00 2018-12-21 08:42:39.908 355 11481.53 107.30 56818.60 88888.00 2018-12-21 08:42:40.408 355 11481.52 107.36 56818.59 88888.00 2018-12-21 08:42:40.908 355 11481.50 107.40 56818.58 88888.00 2018-12-21 08:42:41.408 355 11481.46 107.37 56818.65 88888.00 2018-12-21 08:42:41.908 355 11481.53 107.40 56818.70 88888.00 2018-12-21 08:42:42.408 355 11481.52 107.34 56818.73 88888.00 2018-12-21 08:42:42.908 355 11481.46 107.35 56818.77 88888.00 2018-12-21 08:42:43.408 355 11481.53 107.40 56818.73 88888.00 2018-12-21 08:42:43.908 355 11481.58 107.33 56818.71 88888.00 2018-12-21 08:42:44.408 355 11481.60 107.33 56818.66 88888.00 2018-12-21 08:42:44.908 355 11481.64 107.39 56818.66 88888.00 2018-12-21 08:42:45.408 355 11481.59 107.40 56818.69 88888.00 2018-12-21 08:42:45.908 355 11481.58 107.43 56818.75 88888.00 2018-12-21 08:42:46.408 355 11481.66 107.48 56818.80 88888.00 2018-12-21 08:42:46.908 355 11481.60 107.48 56818.73 88888.00 2018-12-21 08:42:47.408 355 11481.64 107.50 56818.78 88888.00 2018-12-21 08:42:47.908 355 11481.71 107.51 56818.82 88888.00 2018-12-21 08:42:48.408 355 11481.63 107.53 56818.77 88888.00 2018-12-21 08:42:48.908 355 11481.64 107.51 56818.77 88888.00 2018-12-21 08:42:49.408 355 11481.69 107.49 56818.75 88888.00 2018-12-21 08:42:49.908 355 11481.66 107.51 56818.73 88888.00 2018-12-21 08:42:50.408 355 11481.71 107.55 56818.80 88888.00 2018-12-21 08:42:50.908 355 11481.73 107.55 56818.82 88888.00 2018-12-21 08:42:51.408 355 11481.63 107.53 56818.82 88888.00 2018-12-21 08:42:51.908 355 11481.67 107.62 56818.78 88888.00 2018-12-21 08:42:52.408 355 11481.67 107.60 56818.76 88888.00 2018-12-21 08:42:52.908 355 11481.66 107.58 56818.73 88888.00 2018-12-21 08:42:53.408 355 11481.73 107.62 56818.75 88888.00 2018-12-21 08:42:53.908 355 11481.69 107.57 56818.77 88888.00 2018-12-21 08:42:54.408 355 11481.67 107.56 56818.75 88888.00 2018-12-21 08:42:54.908 355 11481.76 107.54 56818.76 88888.00 2018-12-21 08:42:55.408 355 11481.73 107.55 56818.79 88888.00 2018-12-21 08:42:55.908 355 11481.73 107.61 56818.84 88888.00 2018-12-21 08:42:56.408 355 11481.78 107.62 56818.83 88888.00 2018-12-21 08:42:56.908 355 11481.74 107.58 56818.77 88888.00 2018-12-21 08:42:57.408 355 11481.73 107.62 56818.76 88888.00 2018-12-21 08:42:57.908 355 11481.80 107.63 56818.77 88888.00 2018-12-21 08:42:58.408 355 11481.71 107.61 56818.77 88888.00 2018-12-21 08:42:58.908 355 11481.67 107.58 56818.73 88888.00 2018-12-21 08:42:59.408 355 11481.77 107.57 56818.79 88888.00 2018-12-21 08:42:59.908 355 11481.72 107.60 56818.84 88888.00 2018-12-21 08:43:00.408 355 11481.81 107.61 56818.85 88888.00 2018-12-21 08:43:00.908 355 11481.80 107.61 56818.85 88888.00 2018-12-21 08:43:01.408 355 11481.70 107.60 56818.83 88888.00 2018-12-21 08:43:01.908 355 11481.77 107.60 56818.78 88888.00 2018-12-21 08:43:02.408 355 11481.86 107.64 56818.75 88888.00 2018-12-21 08:43:02.908 355 11481.80 107.67 56818.77 88888.00 2018-12-21 08:43:03.408 355 11481.85 107.67 56818.73 88888.00 2018-12-21 08:43:03.908 355 11481.85 107.63 56818.75 88888.00 2018-12-21 08:43:04.408 355 11481.80 107.58 56818.75 88888.00 2018-12-21 08:43:04.908 355 11481.85 107.64 56818.72 88888.00 2018-12-21 08:43:05.408 355 11481.81 107.69 56818.76 88888.00 2018-12-21 08:43:05.908 355 11481.78 107.71 56818.80 88888.00 2018-12-21 08:43:06.408 355 11481.80 107.70 56818.86 88888.00 2018-12-21 08:43:06.908 355 11481.78 107.67 56818.92 88888.00 2018-12-21 08:43:07.408 355 11481.79 107.67 56818.86 88888.00 2018-12-21 08:43:07.908 355 11481.86 107.71 56818.85 88888.00 2018-12-21 08:43:08.408 355 11481.84 107.71 56818.88 88888.00 2018-12-21 08:43:08.908 355 11481.88 107.74 56818.91 88888.00 2018-12-21 08:43:09.408 355 11481.97 107.77 56818.93 88888.00 2018-12-21 08:43:09.908 355 11481.86 107.71 56818.95 88888.00 2018-12-21 08:43:10.908 355 11481.95 107.81 56819.06 88888.00 2018-12-21 08:43:11.408 355 11481.87 107.80 56819.05 88888.00 2018-12-21 08:43:11.908 355 11481.94 107.80 56819.09 88888.00 2018-12-21 08:43:12.408 355 11482.01 107.73 56819.18 88888.00 2018-12-21 08:43:12.908 355 11481.97 107.81 56819.15 88888.00 2018-12-21 08:43:13.408 355 11481.93 107.81 56819.15 88888.00 2018-12-21 08:43:13.908 355 11481.94 107.77 56819.14 88888.00 2018-12-21 08:43:14.408 355 11481.95 107.78 56819.08 88888.00 2018-12-21 08:43:14.908 355 11481.95 107.85 56819.11 88888.00 2018-12-21 08:43:15.408 355 11481.94 107.83 56819.18 88888.00 2018-12-21 08:43:15.908 355 11481.94 107.85 56819.22 88888.00 2018-12-21 08:43:16.408 355 11481.98 107.85 56819.18 88888.00 2018-12-21 08:43:16.908 355 11482.01 107.87 56819.22 88888.00 2018-12-21 08:43:17.408 355 11481.90 107.87 56819.29 88888.00 2018-12-21 08:43:17.908 355 11481.95 107.95 56819.30 88888.00 2018-12-21 08:43:18.408 355 11481.92 107.98 56819.34 88888.00 2018-12-21 08:43:18.908 355 11481.86 107.91 56819.37 88888.00 2018-12-21 08:43:19.408 355 11481.94 107.91 56819.44 88888.00 2018-12-21 08:43:19.908 355 11481.92 107.88 56819.46 88888.00 2018-12-21 08:43:20.408 355 11481.91 107.89 56819.52 88888.00 2018-12-21 08:43:20.908 355 11482.02 107.92 56819.49 88888.00 2018-12-21 08:43:21.408 355 11482.05 107.98 56819.48 88888.00 2018-12-21 08:43:21.908 355 11482.00 108.02 56819.52 88888.00 2018-12-21 08:43:22.408 355 11482.07 108.02 56819.55 88888.00 2018-12-21 08:43:22.908 355 11482.02 108.00 56819.57 88888.00 2018-12-21 08:43:23.408 355 11482.01 108.00 56819.60 88888.00 2018-12-21 08:43:23.908 355 11482.07 108.02 56819.63 88888.00 2018-12-21 08:43:24.408 355 11482.07 108.00 56819.65 88888.00 2018-12-21 08:43:24.908 355 11482.11 108.02 56819.66 88888.00 2018-12-21 08:43:25.408 355 11482.15 108.02 56819.56 88888.00 2018-12-21 08:43:25.908 355 11482.04 108.01 56819.60 88888.00 2018-12-21 08:43:26.408 355 11482.09 108.03 56819.62 88888.00 2018-12-21 08:43:26.908 355 11482.07 108.00 56819.62 88888.00 2018-12-21 08:43:27.408 355 11482.02 108.00 56819.67 88888.00 2018-12-21 08:43:27.908 355 11482.09 108.00 56819.73 88888.00 2018-12-21 08:43:28.908 355 11482.06 108.07 56819.69 88888.00 2018-12-21 08:43:29.408 355 11482.09 108.11 56819.67 88888.00 2018-12-21 08:43:29.908 355 11482.12 108.14 56819.68 88888.00 2018-12-21 08:43:30.408 355 11482.07 108.18 56819.72 88888.00 2018-12-21 08:43:30.908 355 11482.12 108.19 56819.73 88888.00 2018-12-21 08:43:31.408 355 11482.05 108.18 56819.68 88888.00 2018-12-21 08:43:31.908 355 11482.00 108.22 56819.69 88888.00 2018-12-21 08:43:32.408 355 11482.09 108.19 56819.73 88888.00 2018-12-21 08:43:32.908 355 11482.06 108.22 56819.75 88888.00 2018-12-21 08:43:33.408 355 11482.04 108.25 56819.76 88888.00 2018-12-21 08:43:33.908 355 11482.13 108.24 56819.72 88888.00 2018-12-21 08:43:34.408 355 11482.09 108.25 56819.67 88888.00 2018-12-21 08:43:34.908 355 11482.12 108.25 56819.72 88888.00 2018-12-21 08:43:35.408 355 11482.26 108.18 56819.74 88888.00 2018-12-21 08:43:35.908 355 11482.16 108.15 56819.74 88888.00 2018-12-21 08:43:36.408 355 11482.09 108.19 56819.78 88888.00 2018-12-21 08:43:36.908 355 11482.16 108.21 56819.75 88888.00 2018-12-21 08:43:37.408 355 11482.09 108.23 56819.76 88888.00 2018-12-21 08:43:37.908 355 11482.13 108.23 56819.76 88888.00 2018-12-21 08:43:38.408 355 11482.16 108.18 56819.81 88888.00 2018-12-21 08:43:38.908 355 11482.07 108.21 56819.81 88888.00 2018-12-21 08:43:39.408 355 11482.14 108.24 56819.81 88888.00 2018-12-21 08:43:39.908 355 11482.16 108.22 56819.81 88888.00 2018-12-21 08:43:40.408 355 11482.11 108.23 56819.74 88888.00 2018-12-21 08:43:40.908 355 11482.12 108.24 56819.73 88888.00 2018-12-21 08:43:41.408 355 11482.07 108.19 56819.74 88888.00 2018-12-21 08:43:41.908 355 11482.05 108.09 56819.72 88888.00 2018-12-21 08:43:42.408 355 11482.09 108.07 56819.69 88888.00 2018-12-21 08:43:42.908 355 11482.05 108.04 56819.72 88888.00 2018-12-21 08:43:43.408 355 11482.00 108.07 56819.74 88888.00 2018-12-21 08:43:43.908 355 11482.09 108.16 56819.74 88888.00 2018-12-21 08:43:44.408 355 11482.05 108.18 56819.68 88888.00 2018-12-21 08:43:44.908 355 11481.95 108.16 56819.67 88888.00 2018-12-21 08:43:45.408 355 11482.05 108.08 56819.62 88888.00 2018-12-21 08:43:45.908 355 11482.01 108.07 56819.61 88888.00 2018-12-21 08:43:46.408 355 11482.00 108.21 56819.66 88888.00 2018-12-21 08:43:46.908 355 11482.05 108.24 56819.66 88888.00 2018-12-21 08:43:47.408 355 11481.99 108.18 56819.60 88888.00 2018-12-21 08:43:47.908 355 11481.97 108.18 56819.60 88888.00 2018-12-21 08:43:48.408 355 11482.02 108.18 56819.56 88888.00 2018-12-21 08:43:48.908 355 11482.00 108.18 56819.55 88888.00 2018-12-21 08:43:49.408 355 11482.00 108.25 56819.55 88888.00 2018-12-21 08:43:49.908 355 11482.02 108.25 56819.55 88888.00 2018-12-21 08:43:50.408 355 11481.90 108.22 56819.55 88888.00 2018-12-21 08:43:50.908 355 11481.86 108.19 56819.53 88888.00 2018-12-21 08:43:51.408 355 11481.87 108.14 56819.44 88888.00 2018-12-21 08:43:51.908 355 11481.83 108.10 56819.42 88888.00 2018-12-21 08:43:52.408 355 11481.86 108.18 56819.46 88888.00 2018-12-21 08:43:52.908 355 11481.85 108.15 56819.42 88888.00 2018-12-21 08:43:53.408 355 11481.78 108.12 56819.42 88888.00 2018-12-21 08:43:53.909 355 11481.79 108.18 56819.40 88888.00 2018-12-21 08:43:54.409 355 11481.81 108.16 56819.37 88888.00 2018-12-21 08:43:54.909 355 11481.76 108.16 56819.43 88888.00 2018-12-21 08:43:55.409 355 11481.79 108.15 56819.46 88888.00 2018-12-21 08:43:55.909 355 11481.77 108.12 56819.40 88888.00 2018-12-21 08:43:56.409 355 11481.69 108.11 56819.36 88888.00 2018-12-21 08:43:56.909 355 11481.76 108.14 56819.36 88888.00 2018-12-21 08:43:57.409 355 11481.76 108.09 56819.34 88888.00 2018-12-21 08:43:57.909 355 11481.72 108.05 56819.30 88888.00 2018-12-21 08:43:58.409 355 11481.77 108.05 56819.34 88888.00 2018-12-21 08:43:58.909 355 11481.67 108.04 56819.30 88888.00 2018-12-21 08:43:59.409 355 11481.64 108.08 56819.35 88888.00 2018-12-21 08:43:59.909 355 11481.69 108.05 56819.38 88888.00 2018-12-21 08:44:00.409 355 11481.57 108.04 56819.30 88888.00 2018-12-21 08:44:00.909 355 11481.60 108.03 56819.30 88888.00 2018-12-21 08:44:01.409 355 11481.66 108.08 56819.22 88888.00 2018-12-21 08:44:02.409 355 11481.63 108.00 56819.23 88888.00 2018-12-21 08:44:02.909 355 11481.67 107.98 56819.22 88888.00 2018-12-21 08:44:03.409 355 11481.63 107.97 56819.20 88888.00 2018-12-21 08:44:03.909 355 11481.63 107.97 56819.24 88888.00 2018-12-21 08:44:04.409 355 11481.59 107.96 56819.24 88888.00 2018-12-21 08:44:04.909 355 11481.52 108.01 56819.24 88888.00 2018-12-21 08:44:05.409 355 11481.60 108.01 56819.18 88888.00 2018-12-21 08:44:05.909 355 11481.59 107.95 56819.17 88888.00 2018-12-21 08:44:06.409 355 11481.49 107.90 56819.17 88888.00 2018-12-21 08:44:06.909 355 11481.49 107.90 56819.18 88888.00 2018-12-21 08:44:07.409 355 11481.52 107.81 56819.18 88888.00 2018-12-21 08:44:07.909 355 11481.42 107.82 56819.18 88888.00 2018-12-21 08:44:08.409 355 11481.51 107.92 56819.12 88888.00 2018-12-21 08:44:08.909 355 11481.55 107.90 56819.05 88888.00 2018-12-21 08:44:09.409 355 11481.55 107.91 56819.04 88888.00 2018-12-21 08:44:09.909 355 11481.56 107.89 56819.02 88888.00 2018-12-21 08:44:10.409 355 11481.55 107.89 56818.95 88888.00 2018-12-21 08:44:10.909 355 11481.49 107.90 56818.92 88888.00 2018-12-21 08:44:11.409 355 11481.62 107.87 56818.97 88888.00 2018-12-21 08:44:11.909 355 11481.51 107.83 56818.91 88888.00 2018-12-21 08:44:12.409 355 11481.52 107.83 56818.85 88888.00 2018-12-21 08:44:12.909 355 11481.59 107.83 56818.79 88888.00 2018-12-21 08:44:13.409 355 11481.51 107.80 56818.82 88888.00 2018-12-21 08:44:13.909 355 11481.58 107.80 56818.86 88888.00 2018-12-21 08:44:14.409 355 11481.63 107.80 56818.88 88888.00 2018-12-21 08:44:14.909 355 11481.56 107.75 56818.86 88888.00 2018-12-21 08:44:15.409 355 11481.59 107.77 56818.85 88888.00 2018-12-21 08:44:15.909 355 11481.64 107.75 56818.79 88888.00 2018-12-21 08:44:16.409 355 11481.57 107.75 56818.76 88888.00 2018-12-21 08:44:16.909 355 11481.59 107.81 56818.79 88888.00 2018-12-21 08:44:17.409 355 11481.64 107.76 56818.76 88888.00 2018-12-21 08:44:17.909 355 11481.57 107.73 56818.70 88888.00 2018-12-21 08:44:18.409 355 11481.58 107.77 56818.69 88888.00 2018-12-21 08:44:18.909 355 11481.66 107.73 56818.69 88888.00 2018-12-21 08:44:19.409 355 11481.58 107.71 56818.66 88888.00 2018-12-21 08:44:19.909 355 11481.63 107.76 56818.64 88888.00 2018-12-21 08:44:20.409 355 11481.66 107.75 56818.58 88888.00 2018-12-21 08:44:20.909 355 11481.56 107.78 56818.53 88888.00 2018-12-21 08:44:21.409 355 11481.60 107.82 56818.57 88888.00 2018-12-21 08:44:21.909 355 11481.64 107.77 56818.54 88888.00 2018-12-21 08:44:22.409 355 11481.58 107.76 56818.51 88888.00 2018-12-21 08:44:22.909 355 11481.65 107.77 56818.48 88888.00 2018-12-21 08:44:23.409 355 11481.64 107.71 56818.41 88888.00 2018-12-21 08:44:23.909 355 11481.63 107.68 56818.38 88888.00 2018-12-21 08:44:24.409 355 11481.65 107.69 56818.37 88888.00 2018-12-21 08:44:24.909 355 11481.60 107.70 56818.32 88888.00 2018-12-21 08:44:25.409 355 11481.60 107.71 56818.30 88888.00 2018-12-21 08:44:25.909 355 11481.67 107.71 56818.28 88888.00 2018-12-21 08:44:26.409 355 11481.63 107.66 56818.26 88888.00 2018-12-21 08:44:26.909 355 11481.64 107.64 56818.31 88888.00 2018-12-21 08:44:27.409 355 11481.69 107.66 56818.28 88888.00 2018-12-21 08:44:27.909 355 11481.63 107.66 56818.26 88888.00 2018-12-21 08:44:28.409 355 11481.70 107.63 56818.24 88888.00 2018-12-21 08:44:28.909 355 11481.78 107.68 56818.27 88888.00 2018-12-21 08:44:29.409 355 11481.69 107.68 56818.31 88888.00 2018-12-21 08:44:29.909 355 11481.71 107.73 56818.21 88888.00 2018-12-21 08:44:30.409 355 11481.79 107.69 56818.24 88888.00 2018-12-21 08:44:30.909 355 11481.72 107.69 56818.21 88888.00 2018-12-21 08:44:31.409 355 11481.74 107.75 56818.20 88888.00 2018-12-21 08:44:31.909 355 11481.77 107.74 56818.16 88888.00 2018-12-21 08:44:32.409 355 11481.72 107.70 56818.18 88888.00 2018-12-21 08:44:32.909 355 11481.80 107.66 56818.20 88888.00 2018-12-21 08:44:33.409 355 11481.84 107.64 56818.20 88888.00 2018-12-21 08:44:33.909 355 11481.77 107.68 56818.15 88888.00 2018-12-21 08:44:34.409 355 11481.80 107.70 56818.14 88888.00 2018-12-21 08:44:34.909 355 11481.80 107.70 56818.06 88888.00 2018-12-21 08:44:35.409 355 11481.79 107.78 56818.12 88888.00 2018-12-21 08:44:35.909 355 11481.86 107.75 56818.18 88888.00 2018-12-21 08:44:36.409 355 11481.84 107.68 56818.19 88888.00 2018-12-21 08:44:36.909 355 11481.79 107.70 56818.13 88888.00 2018-12-21 08:44:37.409 355 11481.87 107.81 56818.08 88888.00 2018-12-21 08:44:37.909 355 11481.83 107.77 56818.07 88888.00 2018-12-21 08:44:38.409 355 11481.86 107.76 56818.08 88888.00 2018-12-21 08:44:38.909 355 11481.95 107.73 56818.05 88888.00 2018-12-21 08:44:39.409 355 11481.91 107.74 56818.02 88888.00 2018-12-21 08:44:39.909 355 11481.88 107.74 56818.03 88888.00 2018-12-21 08:44:40.409 355 11481.97 107.76 56818.05 88888.00 2018-12-21 08:44:40.909 355 11481.91 107.67 56818.02 88888.00 2018-12-21 08:44:41.409 355 11481.88 107.69 56817.98 88888.00 2018-12-21 08:44:41.909 355 11481.97 107.71 56818.00 88888.00 2018-12-21 08:44:42.409 355 11481.94 107.73 56818.03 88888.00 2018-12-21 08:44:42.909 355 11481.97 107.78 56818.02 88888.00 2018-12-21 08:44:43.909 355 11481.92 107.75 56818.00 88888.00 2018-12-21 08:44:44.409 355 11482.00 107.80 56817.99 88888.00 2018-12-21 08:44:44.909 355 11482.00 107.77 56818.01 88888.00 2018-12-21 08:44:45.409 355 11481.97 107.78 56818.01 88888.00 2018-12-21 08:44:45.909 355 11482.01 107.81 56818.07 88888.00 2018-12-21 08:44:46.409 355 11482.01 107.83 56818.03 88888.00 2018-12-21 08:44:46.909 355 11481.99 107.83 56818.00 88888.00 2018-12-21 08:44:47.409 355 11481.99 107.83 56818.05 88888.00 2018-12-21 08:44:47.909 355 11482.01 107.75 56818.00 88888.00 2018-12-21 08:44:48.409 355 11482.01 107.70 56817.98 88888.00 2018-12-21 08:44:48.909 355 11482.02 107.69 56817.99 88888.00 2018-12-21 08:44:49.409 355 11482.02 107.69 56818.00 88888.00 2018-12-21 08:44:49.909 355 11482.05 107.69 56818.01 88888.00 2018-12-21 08:44:50.409 355 11482.11 107.71 56818.03 88888.00 2018-12-21 08:44:50.909 355 11482.05 107.74 56818.06 88888.00 2018-12-21 08:44:51.409 355 11482.00 107.78 56818.03 88888.00 2018-12-21 08:44:51.909 355 11482.01 107.77 56818.03 88888.00 2018-12-21 08:44:52.409 355 11481.98 107.77 56818.05 88888.00 2018-12-21 08:44:52.909 355 11481.98 107.80 56818.02 88888.00 2018-12-21 08:44:53.909 355 11482.04 107.77 56818.06 88888.00 2018-12-21 08:44:54.409 355 11482.09 107.82 56818.02 88888.00 2018-12-21 08:44:54.909 355 11482.19 107.76 56818.02 88888.00 2018-12-21 08:44:55.409 355 11482.16 107.78 56818.01 88888.00 2018-12-21 08:44:55.909 355 11482.16 107.81 56818.08 88888.00 2018-12-21 08:44:56.409 355 11482.16 107.82 56818.11 88888.00 2018-12-21 08:44:56.909 355 11482.14 107.80 56818.08 88888.00 2018-12-21 08:44:57.409 355 11482.21 107.83 56818.11 88888.00 2018-12-21 08:44:57.909 355 11482.23 107.82 56818.18 88888.00 2018-12-21 08:44:58.409 355 11482.15 107.78 56818.08 88888.00 2018-12-21 08:44:58.909 355 11482.19 107.81 56818.07 88888.00 2018-12-21 08:44:59.409 355 11482.25 107.80 56818.07 88888.00 2018-12-21 08:44:59.909 355 11482.18 107.80 56818.11 88888.00 2018-12-21 08:45:00.409 355 11482.19 107.83 56818.11 88888.00 2018-12-21 08:45:00.909 355 11482.20 107.81 56818.12 88888.00 2018-12-21 08:45:01.909 355 11482.28 107.80 56818.18 88888.00 2018-12-21 08:45:02.409 355 11482.21 107.80 56818.15 88888.00 2018-12-21 08:45:02.909 355 11482.16 107.83 56818.16 88888.00 2018-12-21 08:45:03.409 355 11482.21 107.84 56818.16 88888.00 2018-12-21 08:45:03.909 355 11482.13 107.83 56818.16 88888.00 2018-12-21 08:45:04.409 355 11482.15 107.88 56818.24 88888.00 2018-12-21 08:45:04.909 355 11482.26 107.89 56818.28 88888.00 2018-12-21 08:45:05.409 355 11482.18 107.89 56818.26 88888.00 2018-12-21 08:45:05.909 355 11482.08 107.94 56818.25 88888.00 2018-12-21 08:45:06.409 355 11482.14 107.94 56818.27 88888.00 2018-12-21 08:45:06.909 355 11482.11 107.88 56818.27 88888.00 2018-12-21 08:45:07.409 355 11482.16 107.92 56818.30 88888.00 2018-12-21 08:45:07.909 355 11482.14 107.90 56818.25 88888.00 2018-12-21 08:45:08.409 355 11482.11 107.91 56818.31 88888.00 2018-12-21 08:45:08.909 355 11482.13 107.96 56818.38 88888.00 2018-12-21 08:45:09.409 355 11482.11 107.97 56818.37 88888.00 2018-12-21 08:45:09.909 355 11482.08 107.96 56818.30 88888.00 2018-12-21 08:45:10.409 355 11482.11 107.98 56818.34 88888.00 2018-12-21 08:45:10.909 355 11482.11 107.97 56818.39 88888.00 2018-12-21 08:45:11.409 355 11482.04 107.95 56818.46 88888.00 2018-12-21 08:45:11.909 355 11482.11 107.97 56818.51 88888.00 2018-12-21 08:45:12.409 355 11482.13 107.98 56818.51 88888.00 2018-12-21 08:45:12.909 355 11482.11 107.98 56818.48 88888.00 2018-12-21 08:45:13.409 355 11482.15 108.01 56818.52 88888.00 2018-12-21 08:45:13.909 355 11482.11 108.03 56818.52 88888.00 2018-12-21 08:45:14.409 355 11482.11 108.05 56818.52 88888.00 2018-12-21 08:45:14.909 355 11482.15 108.11 56818.56 88888.00 2018-12-21 08:45:15.409 355 11482.12 108.15 56818.52 88888.00 2018-12-21 08:45:15.909 355 11482.08 108.17 56818.59 88888.00 2018-12-21 08:45:16.409 355 11482.13 108.16 56818.64 88888.00 2018-12-21 08:45:16.909 355 11482.09 108.19 56818.67 88888.00 2018-12-21 08:45:17.409 355 11482.09 108.12 56818.65 88888.00 2018-12-21 08:45:17.909 355 11482.16 108.10 56818.63 88888.00 2018-12-21 08:45:18.409 355 11482.11 108.12 56818.61 88888.00 2018-12-21 08:45:18.909 355 11482.13 108.17 56818.64 88888.00 2018-12-21 08:45:19.409 355 11482.15 108.17 56818.67 88888.00 2018-12-21 08:45:19.909 355 11482.09 108.17 56818.64 88888.00 2018-12-21 08:45:20.409 355 11482.11 108.21 56818.66 88888.00 2018-12-21 08:45:20.909 355 11482.12 108.24 56818.75 88888.00 2018-12-21 08:45:21.409 355 11482.12 108.23 56818.77 88888.00 2018-12-21 08:45:21.909 355 11482.12 108.22 56818.88 88888.00 2018-12-21 08:45:22.409 355 11482.07 108.21 56818.86 88888.00 2018-12-21 08:45:22.909 355 11482.05 108.25 56818.85 88888.00 2018-12-21 08:45:23.409 355 11482.14 108.30 56818.90 88888.00 2018-12-21 08:45:23.909 355 11482.15 108.29 56818.88 88888.00 2018-12-21 08:45:24.409 355 11482.08 108.30 56818.90 88888.00 2018-12-21 08:45:25.409 355 11482.15 108.34 56818.96 88888.00 2018-12-21 08:45:25.909 355 11482.15 108.39 56818.99 88888.00 2018-12-21 08:45:26.409 355 11482.26 108.49 56818.97 88888.00 2018-12-21 08:45:26.909 355 11482.20 108.43 56818.93 88888.00 2018-12-21 08:45:27.409 355 11482.23 108.39 56818.99 88888.00 2018-12-21 08:45:27.909 355 11482.23 108.39 56819.02 88888.00 2018-12-21 08:45:28.409 355 11482.18 108.37 56819.05 88888.00 2018-12-21 08:45:28.909 355 11482.19 108.37 56819.03 88888.00 2018-12-21 08:45:29.409 355 11482.23 108.41 56819.08 88888.00 2018-12-21 08:45:29.909 355 11482.18 108.43 56819.15 88888.00 2018-12-21 08:45:30.409 355 11482.20 108.43 56819.18 88888.00 2018-12-21 08:45:30.909 355 11482.33 108.45 56819.15 88888.00 2018-12-21 08:45:31.409 355 11482.23 108.50 56819.15 88888.00 2018-12-21 08:45:31.909 355 11482.23 108.52 56819.17 88888.00 2018-12-21 08:45:32.409 355 11482.22 108.51 56819.22 88888.00 2018-12-21 08:45:32.909 355 11482.16 108.55 56819.27 88888.00 2018-12-21 08:45:33.409 355 11482.28 108.63 56819.25 88888.00 2018-12-21 08:45:33.909 355 11482.34 108.65 56819.24 88888.00 2018-12-21 08:45:34.409 355 11482.30 108.64 56819.27 88888.00 2018-12-21 08:45:34.909 355 11482.32 108.65 56819.30 88888.00 2018-12-21 08:45:35.409 355 11482.32 108.65 56819.30 88888.00 2018-12-21 08:45:35.909 355 11482.28 108.71 56819.33 88888.00 2018-12-21 08:45:36.409 355 11482.32 108.70 56819.38 88888.00 2018-12-21 08:45:36.909 355 11482.33 108.63 56819.40 88888.00 2018-12-21 08:45:37.409 355 11482.30 108.65 56819.38 88888.00 2018-12-21 08:45:37.909 355 11482.32 108.70 56819.38 88888.00 2018-12-21 08:45:38.409 355 11482.26 108.72 56819.37 88888.00 2018-12-21 08:45:38.909 355 11482.27 108.76 56819.41 88888.00 2018-12-21 08:45:39.409 355 11482.34 108.79 56819.40 88888.00 2018-12-21 08:45:39.909 355 11482.33 108.80 56819.43 88888.00 2018-12-21 08:45:40.409 355 11482.34 108.87 56819.46 88888.00 2018-12-21 08:45:40.909 355 11482.39 108.87 56819.47 88888.00 2018-12-21 08:45:41.409 355 11482.29 108.87 56819.50 88888.00 2018-12-21 08:45:41.909 355 11482.32 108.92 56819.48 88888.00 2018-12-21 08:45:42.409 355 11482.39 108.92 56819.41 88888.00 2018-12-21 08:45:42.909 355 11482.36 108.87 56819.43 88888.00 2018-12-21 08:45:43.409 355 11482.42 108.92 56819.48 88888.00 2018-12-21 08:45:43.909 355 11482.48 108.96 56819.48 88888.00 2018-12-21 08:45:44.409 355 11482.45 108.96 56819.48 88888.00 2018-12-21 08:45:44.909 355 11482.49 109.03 56819.48 88888.00 2018-12-21 08:45:45.409 355 11482.43 108.98 56819.42 88888.00 2018-12-21 08:45:45.909 355 11482.45 109.02 56819.42 88888.00 2018-12-21 08:45:46.409 355 11482.53 109.04 56819.40 88888.00 2018-12-21 08:45:46.909 355 11482.53 109.03 56819.40 88888.00 2018-12-21 08:45:47.409 355 11482.47 109.02 56819.38 88888.00 2018-12-21 08:45:47.909 355 11482.50 109.06 56819.44 88888.00 2018-12-21 08:45:48.409 355 11482.49 109.05 56819.43 88888.00 2018-12-21 08:45:48.909 355 11482.52 109.06 56819.43 88888.00 2018-12-21 08:45:49.409 355 11482.62 109.07 56819.47 88888.00 2018-12-21 08:45:49.909 355 11482.55 109.05 56819.46 88888.00 2018-12-21 08:45:50.409 355 11482.50 109.04 56819.46 88888.00 2018-12-21 08:45:50.909 355 11482.53 109.05 56819.47 88888.00 2018-12-21 08:45:51.409 355 11482.47 109.11 56819.43 88888.00 2018-12-21 08:45:51.909 355 11482.50 109.21 56819.46 88888.00 2018-12-21 08:45:52.409 355 11482.60 109.14 56819.43 88888.00 2018-12-21 08:45:52.909 355 11482.55 109.06 56819.40 88888.00 2018-12-21 08:45:53.409 355 11482.53 109.10 56819.43 88888.00 2018-12-21 08:45:53.909 355 11482.54 109.14 56819.46 88888.00 2018-12-21 08:45:54.409 355 11482.52 109.16 56819.41 88888.00 2018-12-21 08:45:54.909 355 11482.57 109.16 56819.38 88888.00 2018-12-21 08:45:55.410 355 11482.60 109.12 56819.36 88888.00 2018-12-21 08:45:55.910 355 11482.52 109.12 56819.43 88888.00 2018-12-21 08:45:56.410 355 11482.53 109.12 56819.42 88888.00 2018-12-21 08:45:56.910 355 11482.54 109.17 56819.34 88888.00 2018-12-21 08:45:57.410 355 11482.50 109.13 56819.37 88888.00 2018-12-21 08:45:57.910 355 11482.53 109.11 56819.34 88888.00 2018-12-21 08:45:58.410 355 11482.54 109.12 56819.35 88888.00 2018-12-21 08:45:58.910 355 11482.46 109.17 56819.31 88888.00 2018-12-21 08:45:59.410 355 11482.53 109.26 56819.25 88888.00 2018-12-21 08:45:59.910 355 11482.56 109.24 56819.33 88888.00 2018-12-21 08:46:00.410 355 11482.48 109.19 56819.37 88888.00 2018-12-21 08:46:00.910 355 11482.52 109.18 56819.37 88888.00 2018-12-21 08:46:01.410 355 11482.49 109.13 56819.35 88888.00 2018-12-21 08:46:01.910 355 11482.48 109.13 56819.29 88888.00 2018-12-21 08:46:02.410 355 11482.52 109.17 56819.28 88888.00 2018-12-21 08:46:02.910 355 11482.46 109.16 56819.31 88888.00 2018-12-21 08:46:03.410 355 11482.43 109.18 56819.37 88888.00 2018-12-21 08:46:03.910 355 11482.49 109.21 56819.37 88888.00 2018-12-21 08:46:04.410 355 11482.48 109.17 56819.38 88888.00 2018-12-21 08:46:04.910 355 11482.41 109.13 56819.31 88888.00 2018-12-21 08:46:05.410 355 11482.52 109.12 56819.30 88888.00 2018-12-21 08:46:05.910 355 11482.43 109.12 56819.28 88888.00 2018-12-21 08:46:06.410 355 11482.45 109.12 56819.28 88888.00 2018-12-21 08:46:06.910 355 11482.48 109.12 56819.24 88888.00 2018-12-21 08:46:07.410 355 11482.47 109.14 56819.22 88888.00 2018-12-21 08:46:07.910 355 11482.45 109.18 56819.17 88888.00 2018-12-21 08:46:08.410 355 11482.39 109.13 56819.22 88888.00 2018-12-21 08:46:08.910 355 11482.34 109.10 56819.22 88888.00 2018-12-21 08:46:09.410 355 11482.42 109.12 56819.21 88888.00 2018-12-21 08:46:09.910 355 11482.45 109.07 56819.23 88888.00 2018-12-21 08:46:10.410 355 11482.42 109.11 56819.22 88888.00 2018-12-21 08:46:10.910 355 11482.54 109.16 56819.20 88888.00 2018-12-21 08:46:11.410 355 11482.50 109.12 56819.18 88888.00 2018-12-21 08:46:11.910 355 11482.43 109.11 56819.17 88888.00 2018-12-21 08:46:12.410 355 11482.48 109.12 56819.20 88888.00 2018-12-21 08:46:12.910 355 11482.47 109.11 56819.22 88888.00 2018-12-21 08:46:13.410 355 11482.42 109.14 56819.25 88888.00 2018-12-21 08:46:13.910 355 11482.52 109.20 56819.28 88888.00 2018-12-21 08:46:14.910 355 11482.47 109.21 56819.22 88888.00 2018-12-21 08:46:15.410 355 11482.49 109.23 56819.20 88888.00 2018-12-21 08:46:15.910 355 11482.43 109.21 56819.20 88888.00 2018-12-21 08:46:16.410 355 11482.45 109.25 56819.24 88888.00 2018-12-21 08:46:16.910 355 11482.52 109.25 56819.17 88888.00 2018-12-21 08:46:17.410 355 11482.53 109.24 56819.12 88888.00 2018-12-21 08:46:17.910 355 11482.53 109.28 56819.12 88888.00 2018-12-21 08:46:18.410 355 11482.53 109.31 56819.20 88888.00 2018-12-21 08:46:18.910 355 11482.47 109.28 56819.23 88888.00 2018-12-21 08:46:19.410 355 11482.50 109.28 56819.23 88888.00 2018-12-21 08:46:19.910 355 11482.56 109.28 56819.20 88888.00 2018-12-21 08:46:20.410 355 11482.47 109.27 56819.20 88888.00 2018-12-21 08:46:20.910 355 11482.50 109.28 56819.20 88888.00 2018-12-21 08:46:21.410 355 11482.57 109.30 56819.14 88888.00 2018-12-21 08:46:21.910 355 11482.54 109.31 56819.11 88888.00 2018-12-21 08:46:22.410 355 11482.50 109.31 56819.12 88888.00 2018-12-21 08:46:22.910 355 11482.53 109.33 56819.11 88888.00 2018-12-21 08:46:23.410 355 11482.50 109.37 56819.12 88888.00 2018-12-21 08:46:23.910 355 11482.57 109.40 56819.06 88888.00 2018-12-21 08:46:24.410 355 11482.59 109.43 56818.99 88888.00 2018-12-21 08:46:24.910 355 11482.54 109.41 56818.97 88888.00 2018-12-21 08:46:25.410 355 11482.62 109.39 56818.98 88888.00 2018-12-21 08:46:25.910 355 11482.55 109.37 56818.98 88888.00 2018-12-21 08:46:26.410 355 11482.59 109.40 56819.02 88888.00 2018-12-21 08:46:26.910 355 11482.71 109.41 56819.02 88888.00 2018-12-21 08:46:27.410 355 11482.61 109.40 56818.96 88888.00 2018-12-21 08:46:27.910 355 11482.60 109.40 56818.95 88888.00 2018-12-21 08:46:28.410 355 11482.66 109.40 56818.93 88888.00 2018-12-21 08:46:28.910 355 11482.62 109.39 56818.89 88888.00 2018-12-21 08:46:29.410 355 11482.64 109.46 56818.89 88888.00 2018-12-21 08:46:29.910 355 11482.70 109.53 56818.93 88888.00 2018-12-21 08:46:30.410 355 11482.71 109.50 56818.86 88888.00 2018-12-21 08:46:30.910 355 11482.69 109.47 56818.85 88888.00 2018-12-21 08:46:31.410 355 11482.80 109.46 56818.82 88888.00 2018-12-21 08:46:31.910 355 11482.70 109.45 56818.82 88888.00 2018-12-21 08:46:32.410 355 11482.75 109.48 56818.79 88888.00 2018-12-21 08:46:32.910 355 11482.76 109.53 56818.79 88888.00 2018-12-21 08:46:33.410 355 11482.63 109.50 56818.71 88888.00 2018-12-21 08:46:33.910 355 11482.70 109.50 56818.64 88888.00 2018-12-21 08:46:34.410 355 11482.76 109.50 56818.60 88888.00 2018-12-21 08:46:34.910 355 11482.75 109.52 56818.59 88888.00 2018-12-21 08:46:35.410 355 11482.77 109.54 56818.59 88888.00 2018-12-21 08:46:35.910 355 11482.81 109.50 56818.56 88888.00 2018-12-21 08:46:36.410 355 11482.80 109.54 56818.61 88888.00 2018-12-21 08:46:36.910 355 11482.89 109.58 56818.63 88888.00 2018-12-21 08:46:37.410 355 11482.88 109.59 56818.58 88888.00 2018-12-21 08:46:38.410 355 11482.88 109.54 56818.52 88888.00 2018-12-21 08:46:38.910 355 11482.88 109.57 56818.47 88888.00 2018-12-21 08:46:39.410 355 11482.83 109.58 56818.46 88888.00 2018-12-21 08:46:39.910 355 11482.90 109.59 56818.41 88888.00 2018-12-21 08:46:40.410 355 11482.90 109.60 56818.41 88888.00 2018-12-21 08:46:40.910 355 11482.91 109.61 56818.41 88888.00 2018-12-21 08:46:41.410 355 11482.97 109.58 56818.31 88888.00 2018-12-21 08:46:41.910 355 11482.95 109.58 56818.30 88888.00 2018-12-21 08:46:42.410 355 11482.91 109.59 56818.32 88888.00 2018-12-21 08:46:42.910 355 11482.98 109.60 56818.33 88888.00 2018-12-21 08:46:43.410 355 11482.92 109.60 56818.27 88888.00 2018-12-21 08:46:43.910 355 11482.99 109.62 56818.21 88888.00 2018-12-21 08:46:44.410 355 11483.04 109.62 56818.13 88888.00 2018-12-21 08:46:44.910 355 11483.02 109.60 56818.07 88888.00 2018-12-21 08:46:45.410 355 11483.04 109.67 56818.18 88888.00 2018-12-21 08:46:45.910 355 11483.10 109.64 56818.15 88888.00 2018-12-21 08:46:46.410 355 11483.10 109.60 56818.16 88888.00 2018-12-21 08:46:46.910 355 11483.19 109.58 56818.08 88888.00 2018-12-21 08:46:47.410 355 11483.25 109.57 56818.02 88888.00 2018-12-21 08:46:47.910 355 11483.22 109.59 56818.01 88888.00 2018-12-21 08:46:48.410 355 11483.25 109.67 56817.99 88888.00 2018-12-21 08:46:48.910 355 11483.30 109.67 56817.94 88888.00 2018-12-21 08:46:49.410 355 11483.36 109.68 56817.93 88888.00 2018-12-21 08:46:49.910 355 11483.38 109.66 56817.90 88888.00 2018-12-21 08:46:50.410 355 11483.34 109.60 56817.84 88888.00 2018-12-21 08:46:50.910 355 11483.34 109.64 56817.79 88888.00 2018-12-21 08:46:51.410 355 11483.43 109.70 56817.81 88888.00 2018-12-21 08:46:51.910 355 11483.44 109.70 56817.83 88888.00 2018-12-21 08:46:52.410 355 11483.36 109.65 56817.82 88888.00 2018-12-21 08:46:52.910 355 11483.43 109.68 56817.87 88888.00 2018-12-21 08:46:53.410 355 11483.43 109.66 56817.86 88888.00 2018-12-21 08:46:53.910 355 11483.40 109.72 56817.82 88888.00 2018-12-21 08:46:54.410 355 11483.48 109.77 56817.76 88888.00 2018-12-21 08:46:54.910 355 11483.45 109.72 56817.75 88888.00 2018-12-21 08:46:55.410 355 11483.44 109.70 56817.80 88888.00 2018-12-21 08:46:55.910 355 11483.52 109.68 56817.76 88888.00 2018-12-21 08:46:56.410 355 11483.45 109.70 56817.76 88888.00 2018-12-21 08:46:56.910 355 11483.37 109.75 56817.76 88888.00 2018-12-21 08:46:57.410 355 11483.44 109.75 56817.70 88888.00 2018-12-21 08:46:58.410 355 11483.52 109.75 56817.73 88888.00 2018-12-21 08:46:58.910 355 11483.54 109.74 56817.67 88888.00 2018-12-21 08:46:59.410 355 11483.45 109.75 56817.61 88888.00 2018-12-21 08:46:59.910 355 11483.50 109.77 56817.62 88888.00 2018-12-21 08:47:00.410 355 11483.53 109.75 56817.62 88888.00 2018-12-21 08:47:00.910 355 11483.48 109.78 56817.63 88888.00 2018-12-21 08:47:01.410 355 11483.54 109.81 56817.67 88888.00 2018-12-21 08:47:01.910 355 11483.48 109.79 56817.60 88888.00 2018-12-21 08:47:02.410 355 11483.47 109.74 56817.55 88888.00 2018-12-21 08:47:02.910 355 11483.59 109.68 56817.56 88888.00 2018-12-21 08:47:03.410 355 11483.57 109.73 56817.53 88888.00 2018-12-21 08:47:03.910 355 11483.51 109.77 56817.54 88888.00 2018-12-21 08:47:04.410 355 11483.55 109.79 56817.51 88888.00 2018-12-21 08:47:04.910 355 11483.60 109.77 56817.54 88888.00 2018-12-21 08:47:05.410 355 11483.58 109.85 56817.51 88888.00 2018-12-21 08:47:05.910 355 11483.59 109.81 56817.50 88888.00 2018-12-21 08:47:06.410 355 11483.55 109.77 56817.48 88888.00 2018-12-21 08:47:06.910 355 11483.52 109.72 56817.49 88888.00 2018-12-21 08:47:07.410 355 11483.54 109.75 56817.53 88888.00 2018-12-21 08:47:07.910 355 11483.53 109.77 56817.43 88888.00 2018-12-21 08:47:08.410 355 11483.52 109.80 56817.41 88888.00 2018-12-21 08:47:08.910 355 11483.54 109.78 56817.43 88888.00 2018-12-21 08:47:09.410 355 11483.52 109.79 56817.47 88888.00 2018-12-21 08:47:09.910 355 11483.53 109.77 56817.47 88888.00 2018-12-21 08:47:10.410 355 11483.57 109.71 56817.45 88888.00 2018-12-21 08:47:10.910 355 11483.50 109.71 56817.37 88888.00 2018-12-21 08:47:11.410 355 11483.53 109.74 56817.37 88888.00 2018-12-21 08:47:11.910 355 11483.53 109.74 56817.37 88888.00 2018-12-21 08:47:12.410 355 11483.47 109.77 56817.41 88888.00 2018-12-21 08:47:12.910 355 11483.48 109.79 56817.39 88888.00 2018-12-21 08:47:13.410 355 11483.54 109.74 56817.37 88888.00 2018-12-21 08:47:13.910 355 11483.50 109.70 56817.34 88888.00 2018-12-21 08:47:14.410 355 11483.50 109.71 56817.25 88888.00 2018-12-21 08:47:14.910 355 11483.55 109.68 56817.25 88888.00 2018-12-21 08:47:15.410 355 11483.51 109.72 56817.25 88888.00 2018-12-21 08:47:15.910 355 11483.50 109.74 56817.29 88888.00 2018-12-21 08:47:16.410 355 11483.47 109.73 56817.32 88888.00 2018-12-21 08:47:16.910 355 11483.48 109.73 56817.31 88888.00 2018-12-21 08:47:17.410 355 11483.57 109.74 56817.30 88888.00 2018-12-21 08:47:17.910 355 11483.55 109.73 56817.30 88888.00 2018-12-21 08:47:18.410 355 11483.55 109.72 56817.30 88888.00 2018-12-21 08:47:18.910 355 11483.64 109.72 56817.28 88888.00 2018-12-21 08:47:19.410 355 11483.59 109.75 56817.29 88888.00 2018-12-21 08:47:19.910 355 11483.54 109.73 56817.32 88888.00 2018-12-21 08:47:20.410 355 11483.54 109.75 56817.29 88888.00 2018-12-21 08:47:20.910 355 11483.57 109.74 56817.25 88888.00 2018-12-21 08:47:21.410 355 11483.59 109.74 56817.25 88888.00 2018-12-21 08:47:21.910 355 11483.66 109.75 56817.29 88888.00 2018-12-21 08:47:22.410 355 11483.60 109.74 56817.32 88888.00 2018-12-21 08:47:22.910 355 11483.60 109.77 56817.35 88888.00 2018-12-21 08:47:23.410 355 11483.73 109.77 56817.35 88888.00 2018-12-21 08:47:23.910 355 11483.68 109.82 56817.32 88888.00 2018-12-21 08:47:24.410 355 11483.65 109.87 56817.37 88888.00 2018-12-21 08:47:24.910 355 11483.72 109.81 56817.38 88888.00 2018-12-21 08:47:25.410 355 11483.64 109.77 56817.44 88888.00 2018-12-21 08:47:25.910 355 11483.71 109.80 56817.47 88888.00 2018-12-21 08:47:26.410 355 11483.73 109.82 56817.51 88888.00 2018-12-21 08:47:26.910 355 11483.62 109.82 56817.49 88888.00 2018-12-21 08:47:27.410 355 11483.67 109.82 56817.51 88888.00 2018-12-21 08:47:27.910 355 11483.72 109.80 56817.58 88888.00 2018-12-21 08:47:28.410 355 11483.66 109.85 56817.62 88888.00 2018-12-21 08:47:28.910 355 11483.71 109.88 56817.61 88888.00 2018-12-21 08:47:29.410 355 11483.73 109.85 56817.63 88888.00 2018-12-21 08:47:29.910 355 11483.67 109.82 56817.64 88888.00 2018-12-21 08:47:30.410 355 11483.72 109.81 56817.62 88888.00 2018-12-21 08:47:30.910 355 11483.75 109.87 56817.63 88888.00 2018-12-21 08:47:31.410 355 11483.73 109.88 56817.73 88888.00 2018-12-21 08:47:31.910 355 11483.77 109.89 56817.74 88888.00 2018-12-21 08:47:32.410 355 11483.69 109.87 56817.75 88888.00 2018-12-21 08:47:32.910 355 11483.71 109.93 56817.73 88888.00 2018-12-21 08:47:33.410 355 11483.75 110.00 56817.74 88888.00 2018-12-21 08:47:33.910 355 11483.67 109.99 56817.77 88888.00 2018-12-21 08:47:34.410 355 11483.71 109.99 56817.83 88888.00 2018-12-21 08:47:34.910 355 11483.72 109.94 56817.86 88888.00 2018-12-21 08:47:35.410 355 11483.68 109.94 56817.82 88888.00 2018-12-21 08:47:35.910 355 11483.72 110.00 56817.81 88888.00 2018-12-21 08:47:36.410 355 11483.74 109.99 56817.83 88888.00 2018-12-21 08:47:36.910 355 11483.71 109.96 56817.90 88888.00 2018-12-21 08:47:37.410 355 11483.75 109.93 56817.92 88888.00 2018-12-21 08:47:37.910 355 11483.73 109.91 56817.90 88888.00 2018-12-21 08:47:38.410 355 11483.67 109.91 56817.88 88888.00 2018-12-21 08:47:38.910 355 11483.72 109.94 56817.87 88888.00 2018-12-21 08:47:39.410 355 11483.72 109.94 56817.84 88888.00 2018-12-21 08:47:39.910 355 11483.69 109.94 56817.84 88888.00 2018-12-21 08:47:40.410 355 11483.71 109.99 56817.88 88888.00 2018-12-21 08:47:40.910 355 11483.73 110.02 56817.90 88888.00 2018-12-21 08:47:41.410 355 11483.69 110.02 56817.88 88888.00 2018-12-21 08:47:41.910 355 11483.72 110.01 56817.87 88888.00 2018-12-21 08:47:42.410 355 11483.72 109.96 56817.81 88888.00 2018-12-21 08:47:42.910 355 11483.69 110.00 56817.75 88888.00 2018-12-21 08:47:43.410 355 11483.74 110.01 56817.76 88888.00 2018-12-21 08:47:43.910 355 11483.73 110.00 56817.80 88888.00 2018-12-21 08:47:44.410 355 11483.69 109.99 56817.76 88888.00 2018-12-21 08:47:44.910 355 11483.78 109.99 56817.77 88888.00 2018-12-21 08:47:45.410 355 11483.72 110.06 56817.76 88888.00 2018-12-21 08:47:45.910 355 11483.73 110.09 56817.73 88888.00 2018-12-21 08:47:46.410 355 11483.73 110.00 56817.70 88888.00 2018-12-21 08:47:46.910 355 11483.65 109.96 56817.68 88888.00 2018-12-21 08:47:47.410 355 11483.72 109.99 56817.70 88888.00 2018-12-21 08:47:47.910 355 11483.80 109.95 56817.75 88888.00 2018-12-21 08:47:48.410 355 11483.79 110.00 56817.74 88888.00 2018-12-21 08:47:48.910 355 11483.84 110.04 56817.71 88888.00 2018-12-21 08:47:49.410 355 11483.86 110.02 56817.70 88888.00 2018-12-21 08:47:49.910 355 11483.77 110.05 56817.71 88888.00 2018-12-21 08:47:50.410 355 11483.81 110.06 56817.69 88888.00 2018-12-21 08:47:50.910 355 11483.81 109.99 56817.64 88888.00 2018-12-21 08:47:51.410 355 11483.79 109.96 56817.62 88888.00 2018-12-21 08:47:51.910 355 11483.81 110.02 56817.61 88888.00 2018-12-21 08:47:52.410 355 11483.82 110.06 56817.51 88888.00 2018-12-21 08:47:52.910 355 11483.78 110.06 56817.54 88888.00 2018-12-21 08:47:53.411 355 11483.84 110.11 56817.57 88888.00 2018-12-21 08:47:53.911 355 11483.81 110.06 56817.54 88888.00 2018-12-21 08:47:54.411 355 11483.72 110.05 56817.47 88888.00 2018-12-21 08:47:54.911 355 11483.79 110.02 56817.44 88888.00 2018-12-21 08:47:55.411 355 11483.85 110.01 56817.41 88888.00 2018-12-21 08:47:55.911 355 11483.82 110.01 56817.39 88888.00 2018-12-21 08:47:56.411 355 11483.82 110.00 56817.38 88888.00 2018-12-21 08:47:56.911 355 11483.79 110.02 56817.39 88888.00 2018-12-21 08:47:57.411 355 11483.79 110.04 56817.47 88888.00 2018-12-21 08:47:57.911 355 11483.87 110.04 56817.45 88888.00 2018-12-21 08:47:58.411 355 11483.82 110.06 56817.38 88888.00 2018-12-21 08:47:58.911 355 11483.81 110.07 56817.36 88888.00 2018-12-21 08:47:59.411 355 11483.92 110.05 56817.35 88888.00 2018-12-21 08:47:59.911 355 11483.85 109.98 56817.31 88888.00 2018-12-21 08:48:00.411 355 11483.82 110.00 56817.32 88888.00 2018-12-21 08:48:00.911 355 11483.87 110.00 56817.31 88888.00 2018-12-21 08:48:01.411 355 11483.84 110.01 56817.26 88888.00 2018-12-21 08:48:01.911 355 11483.91 110.00 56817.30 88888.00 2018-12-21 08:48:02.411 355 11483.95 109.99 56817.26 88888.00 2018-12-21 08:48:02.911 355 11483.88 109.96 56817.28 88888.00 2018-12-21 08:48:03.411 355 11483.91 110.04 56817.30 88888.00 2018-12-21 08:48:03.911 355 11483.96 110.05 56817.31 88888.00 2018-12-21 08:48:04.411 355 11483.89 110.11 56817.29 88888.00 2018-12-21 08:48:04.911 355 11483.98 110.11 56817.30 88888.00 2018-12-21 08:48:05.411 355 11484.00 110.08 56817.30 88888.00 2018-12-21 08:48:05.911 355 11483.92 110.06 56817.22 88888.00 2018-12-21 08:48:06.411 355 11484.00 110.05 56817.24 88888.00 2018-12-21 08:48:06.911 355 11483.99 109.94 56817.19 88888.00 2018-12-21 08:48:07.411 355 11483.98 109.95 56817.23 88888.00 2018-12-21 08:48:07.911 355 11484.00 109.95 56817.17 88888.00 2018-12-21 08:48:08.411 355 11483.99 109.94 56817.16 88888.00 2018-12-21 08:48:08.911 355 11483.99 109.98 56817.16 88888.00 2018-12-21 08:48:09.411 355 11484.08 109.99 56817.15 88888.00 2018-12-21 08:48:09.911 355 11484.10 110.01 56817.17 88888.00 2018-12-21 08:48:10.411 355 11484.02 110.05 56817.21 88888.00 2018-12-21 08:48:10.911 355 11484.08 110.02 56817.22 88888.00 2018-12-21 08:48:11.411 355 11484.08 110.04 56817.19 88888.00 2018-12-21 08:48:11.911 355 11484.07 110.06 56817.19 88888.00 2018-12-21 08:48:12.411 355 11484.16 110.07 56817.12 88888.00 2018-12-21 08:48:12.911 355 11484.16 110.06 56817.10 88888.00 2018-12-21 08:48:13.411 355 11484.14 110.06 56817.13 88888.00 2018-12-21 08:48:13.911 355 11484.27 110.05 56817.11 88888.00 2018-12-21 08:48:14.411 355 11484.16 110.02 56817.11 88888.00 2018-12-21 08:48:14.911 355 11484.13 110.00 56817.16 88888.00 2018-12-21 08:48:15.411 355 11484.20 110.02 56817.18 88888.00 2018-12-21 08:48:15.911 355 11484.17 110.05 56817.16 88888.00 2018-12-21 08:48:16.411 355 11484.20 110.07 56817.11 88888.00 2018-12-21 08:48:16.911 355 11484.21 110.07 56817.10 88888.00 2018-12-21 08:48:17.411 355 11484.14 110.11 56817.09 88888.00 2018-12-21 08:48:17.911 355 11484.15 110.14 56817.15 88888.00 2018-12-21 08:48:18.411 355 11484.27 110.09 56817.15 88888.00 2018-12-21 08:48:18.911 355 11484.29 110.15 56817.12 88888.00 2018-12-21 08:48:19.411 355 11484.30 110.19 56817.17 88888.00 2018-12-21 08:48:19.911 355 11484.37 110.21 56817.19 88888.00 2018-12-21 08:48:20.411 355 11484.30 110.21 56817.16 88888.00 2018-12-21 08:48:20.911 355 11484.33 110.21 56817.13 88888.00 2018-12-21 08:48:21.411 355 11484.37 110.16 56817.13 88888.00 2018-12-21 08:48:21.911 355 11484.31 110.13 56817.15 88888.00 2018-12-21 08:48:22.411 355 11484.33 110.14 56817.17 88888.00 2018-12-21 08:48:22.911 355 11484.31 110.12 56817.16 88888.00 2018-12-21 08:48:23.411 355 11484.29 110.12 56817.10 88888.00 2018-12-21 08:48:23.911 355 11484.42 110.13 56817.07 88888.00 2018-12-21 08:48:24.411 355 11484.45 110.13 56817.03 88888.00 2018-12-21 08:48:24.911 355 11484.40 110.13 56817.03 88888.00 2018-12-21 08:48:25.411 355 11484.44 110.16 56817.02 88888.00 2018-12-21 08:48:25.911 355 11484.37 110.19 56816.98 88888.00 2018-12-21 08:48:26.411 355 11484.43 110.20 56816.94 88888.00 2018-12-21 08:48:26.911 355 11484.45 110.20 56816.90 88888.00 2018-12-21 08:48:27.411 355 11484.40 110.25 56816.92 88888.00 2018-12-21 08:48:27.911 355 11484.38 110.27 56816.93 88888.00 2018-12-21 08:48:28.411 355 11484.49 110.16 56816.91 88888.00 2018-12-21 08:48:28.911 355 11484.42 110.16 56816.90 88888.00 2018-12-21 08:48:29.411 355 11484.44 110.20 56816.89 88888.00 2018-12-21 08:48:29.911 355 11484.51 110.21 56816.89 88888.00 2018-12-21 08:48:30.411 355 11484.47 110.19 56816.84 88888.00 2018-12-21 08:48:30.911 355 11484.54 110.21 56816.85 88888.00 2018-12-21 08:48:31.411 355 11484.59 110.18 56816.83 88888.00 2018-12-21 08:48:31.911 355 11484.56 110.21 56816.79 88888.00 2018-12-21 08:48:32.911 355 11484.57 110.19 56816.67 88888.00 2018-12-21 08:48:33.411 355 11484.56 110.18 56816.64 88888.00 2018-12-21 08:48:33.911 355 11484.63 110.22 56816.64 88888.00 2018-12-21 08:48:34.411 355 11484.65 110.23 56816.55 88888.00 2018-12-21 08:48:34.911 355 11484.57 110.21 56816.58 88888.00 2018-12-21 08:48:35.411 355 11484.66 110.20 56816.61 88888.00 2018-12-21 08:48:35.911 355 11484.68 110.26 56816.51 88888.00 2018-12-21 08:48:36.411 355 11484.64 110.25 56816.40 88888.00 2018-12-21 08:48:36.911 355 11484.64 110.25 56816.40 88888.00 2018-12-21 08:48:37.411 355 11484.64 110.25 56816.40 88888.00 2018-12-21 08:48:37.911 355 11484.63 110.23 56816.40 88888.00 2018-12-21 08:48:38.411 355 11484.68 110.20 56816.33 88888.00 2018-12-21 08:48:38.911 355 11484.69 110.22 56816.27 88888.00 2018-12-21 08:48:39.411 355 11484.69 110.20 56816.19 88888.00 2018-12-21 08:48:39.911 355 11484.71 110.20 56816.14 88888.00 2018-12-21 08:48:40.411 355 11484.62 110.13 56816.08 88888.00 2018-12-21 08:48:40.911 355 11484.62 110.12 56816.06 88888.00 2018-12-21 08:48:41.411 355 11484.69 110.12 56816.04 88888.00 2018-12-21 08:48:41.911 355 11484.63 110.05 56815.97 88888.00 2018-12-21 08:48:42.911 355 11484.68 110.01 56815.93 88888.00 2018-12-21 08:48:43.411 355 11484.55 109.95 56815.84 88888.00 2018-12-21 08:48:43.911 355 11484.63 109.96 56815.85 88888.00 2018-12-21 08:48:44.411 355 11484.69 109.94 56815.85 88888.00 2018-12-21 08:48:44.911 355 11484.57 109.87 56815.71 88888.00 2018-12-21 08:48:45.411 355 11484.59 109.91 56815.72 88888.00 2018-12-21 08:48:45.911 355 11484.61 109.87 56815.71 88888.00 2018-12-21 08:48:46.411 355 11484.62 109.88 56815.59 88888.00 2018-12-21 08:48:46.911 355 11484.71 109.91 56815.56 88888.00 2018-12-21 08:48:47.411 355 11484.65 109.87 56815.52 88888.00 2018-12-21 08:48:47.911 355 11484.52 109.85 56815.52 88888.00 2018-12-21 08:48:48.411 355 11484.58 109.82 56815.53 88888.00 2018-12-21 08:48:48.911 355 11484.57 109.85 56815.50 88888.00 2018-12-21 08:48:49.411 355 11484.52 109.77 56815.40 88888.00 2018-12-21 08:48:49.911 355 11484.59 109.74 56815.33 88888.00 2018-12-21 08:48:50.411 355 11484.57 109.68 56815.29 88888.00 2018-12-21 08:48:50.911 355 11484.49 109.70 56815.32 88888.00 2018-12-21 08:48:51.411 355 11484.57 109.73 56815.35 88888.00 2018-12-21 08:48:51.911 355 11484.57 109.68 56815.23 88888.00 2018-12-21 08:48:52.911 355 11484.57 109.55 56815.17 88888.00 2018-12-21 08:48:53.411 355 11484.56 109.58 56815.13 88888.00 2018-12-21 08:48:53.911 355 11484.51 109.58 56815.07 88888.00 2018-12-21 08:48:54.411 355 11484.59 109.61 56815.06 88888.00 2018-12-21 08:48:54.911 355 11484.58 109.64 56815.05 88888.00 2018-12-21 08:48:55.411 355 11484.55 109.53 56815.03 88888.00 2018-12-21 08:48:55.911 355 11484.62 109.40 56815.03 88888.00 2018-12-21 08:48:56.411 355 11484.58 109.37 56814.98 88888.00 2018-12-21 08:48:56.911 355 11484.64 109.37 56815.01 88888.00 2018-12-21 08:48:57.411 355 11484.66 109.38 56814.95 88888.00 2018-12-21 08:48:57.911 355 11484.58 109.40 56814.91 88888.00 2018-12-21 08:48:58.411 355 11484.54 109.41 56814.90 88888.00 2018-12-21 08:48:58.911 355 11484.63 109.40 56814.88 88888.00 2018-12-21 08:48:59.411 355 11484.54 109.39 56814.88 88888.00 2018-12-21 08:48:59.911 355 11484.57 109.37 56814.98 88888.00 2018-12-21 08:49:00.911 355 11484.57 109.37 56814.95 88888.00 2018-12-21 08:49:01.411 355 11484.64 109.40 56814.95 88888.00 2018-12-21 08:49:01.911 355 11484.70 109.36 56814.95 88888.00 2018-12-21 08:49:02.911 355 11484.62 109.34 56815.03 88888.00 2018-12-21 08:49:03.411 355 11484.63 109.32 56815.03 88888.00 2018-12-21 08:49:03.911 355 11484.52 109.28 56815.06 88888.00 2018-12-21 08:49:04.411 355 11484.62 109.33 56815.07 88888.00 2018-12-21 08:49:04.911 355 11484.65 109.40 56815.03 88888.00 2018-12-21 08:49:05.411 355 11484.59 109.36 56815.11 88888.00 2018-12-21 08:49:05.911 355 11484.58 109.31 56815.17 88888.00 2018-12-21 08:49:06.411 355 11484.55 109.28 56815.13 88888.00 2018-12-21 08:49:06.911 355 11484.56 109.30 56815.16 88888.00 2018-12-21 08:49:07.411 355 11484.56 109.25 56815.18 88888.00 2018-12-21 08:49:07.911 355 11484.54 109.21 56815.20 88888.00 2018-12-21 08:49:08.411 355 11484.52 109.26 56815.18 88888.00 2018-12-21 08:49:08.911 355 11484.58 109.37 56815.19 88888.00 2018-12-21 08:49:09.411 355 11484.54 109.38 56815.24 88888.00 2018-12-21 08:49:09.911 355 11484.52 109.39 56815.32 88888.00 2018-12-21 08:49:10.911 355 11484.56 109.21 56815.30 88888.00 2018-12-21 08:49:11.411 355 11484.57 109.21 56815.38 88888.00 2018-12-21 08:49:11.911 355 11484.58 109.18 56815.39 88888.00 2018-12-21 08:49:12.411 355 11484.52 109.16 56815.37 88888.00 2018-12-21 08:49:12.911 355 11484.49 109.21 56815.36 88888.00 2018-12-21 08:49:13.411 355 11484.51 109.27 56815.42 88888.00 2018-12-21 08:49:13.911 355 11484.47 109.26 56815.49 88888.00 2018-12-21 08:49:14.411 355 11484.51 109.24 56815.52 88888.00 2018-12-21 08:49:14.911 355 11484.52 109.18 56815.49 88888.00 2018-12-21 08:49:15.411 355 11484.43 109.18 56815.49 88888.00 2018-12-21 08:49:15.911 355 11484.51 109.20 56815.51 88888.00 2018-12-21 08:49:16.411 355 11484.50 109.14 56815.56 88888.00 2018-12-21 08:49:16.911 355 11484.44 109.14 56815.61 88888.00 2018-12-21 08:49:17.411 355 11484.52 109.19 56815.62 88888.00 2018-12-21 08:49:17.911 355 11484.49 109.19 56815.57 88888.00 2018-12-21 08:49:18.411 355 11484.43 109.18 56815.56 88888.00 2018-12-21 08:49:18.911 355 11484.43 109.19 56815.61 88888.00 2018-12-21 08:49:19.411 355 11484.38 109.14 56815.61 88888.00 2018-12-21 08:49:19.911 355 11484.30 109.16 56815.58 88888.00 2018-12-21 08:49:20.411 355 11484.43 109.11 56815.55 88888.00 2018-12-21 08:49:20.911 355 11484.44 109.12 56815.51 88888.00 2018-12-21 08:49:21.411 355 11484.34 109.13 56815.57 88888.00 2018-12-21 08:49:21.911 355 11484.38 109.07 56815.55 88888.00 2018-12-21 08:49:22.411 355 11484.35 109.04 56815.56 88888.00 2018-12-21 08:49:22.911 355 11484.30 109.05 56815.53 88888.00 2018-12-21 08:49:23.411 355 11484.35 109.10 56815.52 88888.00 2018-12-21 08:49:23.911 355 11484.24 109.06 56815.51 88888.00 2018-12-21 08:49:24.411 355 11484.17 109.04 56815.52 88888.00 2018-12-21 08:49:24.911 355 11484.20 109.00 56815.51 88888.00 2018-12-21 08:49:25.411 355 11484.14 108.97 56815.50 88888.00 2018-12-21 08:49:25.911 355 11484.12 109.00 56815.45 88888.00 2018-12-21 08:49:26.411 355 11484.17 108.97 56815.42 88888.00 2018-12-21 08:49:26.911 355 11484.10 108.93 56815.35 88888.00 2018-12-21 08:49:27.411 355 11484.08 108.92 56815.30 88888.00 2018-12-21 08:49:27.911 355 11484.09 108.91 56815.26 88888.00 2018-12-21 08:49:28.411 355 11484.01 108.87 56815.20 88888.00 2018-12-21 08:49:28.911 355 11483.99 108.83 56815.14 88888.00 2018-12-21 08:49:29.411 355 11483.99 108.75 56815.06 88888.00 2018-12-21 08:49:29.911 355 11483.98 108.76 56815.03 88888.00 2018-12-21 08:49:30.411 355 11484.02 108.78 56814.98 88888.00 2018-12-21 08:49:30.911 355 11484.00 108.71 56814.93 88888.00 2018-12-21 08:49:31.411 355 11483.86 108.72 56814.86 88888.00 2018-12-21 08:49:31.911 355 11483.92 108.69 56814.80 88888.00 2018-12-21 08:49:32.411 355 11483.89 108.64 56814.74 88888.00 2018-12-21 08:49:32.911 355 11483.80 108.62 56814.71 88888.00 2018-12-21 08:49:33.411 355 11483.85 108.62 56814.63 88888.00 2018-12-21 08:49:33.911 355 11483.81 108.59 56814.61 88888.00 2018-12-21 08:49:34.411 355 11483.74 108.55 56814.52 88888.00 2018-12-21 08:49:34.911 355 11483.81 108.56 56814.49 88888.00 2018-12-21 08:49:35.411 355 11483.78 108.53 56814.47 88888.00 2018-12-21 08:49:35.911 355 11483.74 108.55 56814.45 88888.00 2018-12-21 08:49:36.411 355 11483.74 108.49 56814.39 88888.00 2018-12-21 08:49:36.911 355 11483.71 108.39 56814.31 88888.00 2018-12-21 08:49:37.411 355 11483.69 108.41 56814.20 88888.00 2018-12-21 08:49:37.911 355 11483.74 108.37 56814.08 88888.00 2018-12-21 08:49:38.411 355 11483.65 108.32 56814.07 88888.00 2018-12-21 08:49:38.911 355 11483.61 108.32 56814.07 88888.00 2018-12-21 08:49:39.411 355 11483.64 108.30 56813.94 88888.00 2018-12-21 08:49:39.911 355 11483.55 108.24 56813.84 88888.00 2018-12-21 08:49:40.411 355 11483.54 108.28 56813.79 88888.00 2018-12-21 08:49:40.911 355 11483.53 108.18 56813.83 88888.00 2018-12-21 08:49:41.411 355 11483.46 108.08 56813.77 88888.00 2018-12-21 08:49:41.911 355 11483.50 108.08 56813.64 88888.00 2018-12-21 08:49:42.411 355 11483.52 108.03 56813.56 88888.00 2018-12-21 08:49:42.911 355 11483.43 108.04 56813.47 88888.00 2018-12-21 08:49:43.411 355 11483.39 108.05 56813.38 88888.00 2018-12-21 08:49:43.911 355 11483.36 107.96 56813.28 88888.00 2018-12-21 08:49:44.411 355 11483.30 107.91 56813.27 88888.00 2018-12-21 08:49:44.911 355 11483.31 107.90 56813.25 88888.00 2018-12-21 08:49:45.411 355 11483.32 107.84 56813.18 88888.00 2018-12-21 08:49:45.911 355 11483.29 107.80 56813.09 88888.00 2018-12-21 08:49:46.411 355 11483.32 107.77 56813.07 88888.00 2018-12-21 08:49:46.911 355 11483.29 107.71 56813.05 88888.00 2018-12-21 08:49:47.411 355 11483.24 107.70 56813.07 88888.00 2018-12-21 08:49:47.911 355 11483.29 107.68 56812.96 88888.00 2018-12-21 08:49:48.411 355 11483.26 107.73 56812.88 88888.00 2018-12-21 08:49:48.911 355 11483.19 107.77 56812.85 88888.00 2018-12-21 08:49:49.411 355 11483.23 107.71 56812.80 88888.00 2018-12-21 08:49:49.911 355 11483.19 107.67 56812.72 88888.00 2018-12-21 08:49:50.411 355 11483.11 107.57 56812.68 88888.00 2018-12-21 08:49:50.911 355 11483.15 107.50 56812.62 88888.00 2018-12-21 08:49:51.411 355 11483.08 107.49 56812.57 88888.00 2018-12-21 08:49:51.911 355 11483.08 107.47 56812.51 88888.00 2018-12-21 08:49:52.411 355 11483.17 107.46 56812.50 88888.00 2018-12-21 08:49:52.911 355 11483.09 107.39 56812.47 88888.00 2018-12-21 08:49:53.411 355 11483.11 107.42 56812.48 88888.00 2018-12-21 08:49:53.911 355 11483.13 107.40 56812.44 88888.00 2018-12-21 08:49:54.411 355 11483.03 107.35 56812.38 88888.00 2018-12-21 08:49:54.911 355 11483.05 107.36 56812.41 88888.00 2018-12-21 08:49:55.411 355 11483.10 107.34 56812.29 88888.00 2018-12-21 08:49:55.912 355 11482.99 107.29 56812.29 88888.00 2018-12-21 08:49:56.412 355 11483.08 107.35 56812.30 88888.00 2018-12-21 08:49:56.912 355 11483.13 107.34 56812.27 88888.00 2018-12-21 08:49:57.412 355 11483.06 107.27 56812.28 88888.00 2018-12-21 08:49:57.912 355 11483.12 107.26 56812.23 88888.00 2018-12-21 08:49:58.412 355 11483.08 107.22 56812.19 88888.00 2018-12-21 08:49:58.912 355 11483.10 107.27 56812.21 88888.00 2018-12-21 08:49:59.412 355 11483.12 107.29 56812.18 88888.00 2018-12-21 08:49:59.912 355 11483.09 107.23 56812.15 88888.00 2018-12-21 08:50:00.412 355 11483.04 107.20 56812.09 88888.00 2018-12-21 08:50:00.912 355 11483.12 107.17 56812.10 88888.00 2018-12-21 08:50:01.412 355 11483.05 107.19 56812.09 88888.00 2018-12-21 08:50:01.912 355 11483.03 107.21 56812.06 88888.00 2018-12-21 08:50:02.412 355 11483.10 107.15 56812.04 88888.00 2018-12-21 08:50:02.912 355 11483.01 107.12 56812.03 88888.00 2018-12-21 08:50:03.412 355 11482.95 107.15 56811.98 88888.00 2018-12-21 08:50:03.912 355 11483.05 107.19 56811.95 88888.00 2018-12-21 08:50:04.412 355 11483.08 107.17 56812.03 88888.00 2018-12-21 08:50:04.912 355 11483.08 107.15 56812.04 88888.00 2018-12-21 08:50:05.912 355 11483.04 107.16 56812.02 88888.00 2018-12-21 08:50:06.412 355 11483.05 107.23 56812.02 88888.00 2018-12-21 08:50:06.912 355 11483.18 107.19 56812.04 88888.00 2018-12-21 08:50:07.412 355 11483.22 107.20 56812.09 88888.00 2018-12-21 08:50:07.912 355 11483.12 107.22 56812.10 88888.00 2018-12-21 08:50:08.412 355 11483.08 107.16 56812.14 88888.00 2018-12-21 08:50:08.912 355 11483.04 107.17 56812.12 88888.00 2018-12-21 08:50:09.412 355 11483.09 107.23 56812.09 88888.00 2018-12-21 08:50:09.912 355 11483.08 107.21 56812.08 88888.00 2018-12-21 08:50:10.412 355 11483.04 107.26 56812.09 88888.00 2018-12-21 08:50:10.912 355 11483.11 107.25 56812.08 88888.00 2018-12-21 08:50:11.412 355 11483.16 107.20 56812.11 88888.00 2018-12-21 08:50:11.912 355 11483.09 107.25 56812.15 88888.00 2018-12-21 08:50:12.412 355 11483.16 107.25 56812.16 88888.00 2018-12-21 08:50:12.912 355 11483.15 107.22 56812.18 88888.00 2018-12-21 08:50:13.412 355 11483.13 107.30 56812.21 88888.00 2018-12-21 08:50:13.912 355 11483.20 107.36 56812.23 88888.00 2018-12-21 08:50:14.412 355 11483.19 107.30 56812.18 88888.00 2018-12-21 08:50:14.912 355 11483.16 107.29 56812.22 88888.00 2018-12-21 08:50:15.912 355 11483.15 107.33 56812.24 88888.00 2018-12-21 08:50:16.412 355 11483.09 107.35 56812.25 88888.00 2018-12-21 08:50:16.912 355 11483.22 107.34 56812.29 88888.00 2018-12-21 08:50:17.412 355 11483.16 107.36 56812.30 88888.00 2018-12-21 08:50:17.912 355 11483.15 107.39 56812.35 88888.00 2018-12-21 08:50:18.412 355 11483.23 107.33 56812.35 88888.00 2018-12-21 08:50:18.912 355 11483.13 107.36 56812.36 88888.00 2018-12-21 08:50:19.412 355 11483.17 107.39 56812.42 88888.00 2018-12-21 08:50:19.912 355 11483.23 107.36 56812.40 88888.00 2018-12-21 08:50:20.412 355 11483.19 107.28 56812.40 88888.00 2018-12-21 08:50:20.912 355 11483.27 107.30 56812.47 88888.00 2018-12-21 08:50:21.412 355 11483.31 107.33 56812.51 88888.00 2018-12-21 08:50:21.912 355 11483.19 107.29 56812.60 88888.00 2018-12-21 08:50:22.412 355 11483.24 107.30 56812.61 88888.00 2018-12-21 08:50:22.912 355 11483.30 107.28 56812.60 88888.00 2018-12-21 08:50:23.412 355 11483.30 107.28 56812.61 88888.00 2018-12-21 08:50:23.912 355 11483.29 107.30 56812.61 88888.00 2018-12-21 08:50:24.412 355 11483.27 107.37 56812.73 88888.00 2018-12-21 08:50:24.912 355 11483.19 107.40 56812.73 88888.00 2018-12-21 08:50:25.412 355 11483.24 107.32 56812.72 88888.00 2018-12-21 08:50:25.912 355 11483.22 107.30 56812.80 88888.00 2018-12-21 08:50:26.412 355 11483.17 107.35 56812.81 88888.00 2018-12-21 08:50:26.912 355 11483.25 107.35 56812.87 88888.00 2018-12-21 08:50:27.412 355 11483.23 107.29 56812.89 88888.00 2018-12-21 08:50:27.912 355 11483.19 107.30 56812.91 88888.00 2018-12-21 08:50:28.412 355 11483.26 107.33 56812.89 88888.00 2018-12-21 08:50:28.912 355 11483.24 107.33 56812.87 88888.00 2018-12-21 08:50:29.412 355 11483.18 107.43 56812.87 88888.00 2018-12-21 08:50:29.912 355 11483.22 107.46 56812.89 88888.00 2018-12-21 08:50:30.412 355 11483.12 107.40 56812.99 88888.00 2018-12-21 08:50:30.912 355 11483.16 107.47 56813.01 88888.00 2018-12-21 08:50:31.412 355 11483.20 107.43 56812.99 88888.00 2018-12-21 08:50:31.912 355 11483.16 107.36 56812.99 88888.00 2018-12-21 08:50:32.412 355 11483.18 107.36 56813.00 88888.00 2018-12-21 08:50:32.912 355 11483.13 107.36 56812.98 88888.00 2018-12-21 08:50:33.412 355 11483.09 107.34 56813.00 88888.00 2018-12-21 08:50:33.912 355 11483.11 107.36 56813.05 88888.00 2018-12-21 08:50:34.412 355 11483.17 107.33 56813.05 88888.00 2018-12-21 08:50:34.912 355 11483.12 107.33 56813.05 88888.00 2018-12-21 08:50:35.412 355 11483.16 107.32 56813.09 88888.00 2018-12-21 08:50:35.912 355 11483.11 107.29 56813.05 88888.00 2018-12-21 08:50:36.412 355 11483.04 107.34 56813.09 88888.00 2018-12-21 08:50:36.912 355 11483.05 107.41 56813.09 88888.00 2018-12-21 08:50:37.412 355 11482.99 107.36 56813.18 88888.00 2018-12-21 08:50:37.912 355 11482.94 107.42 56813.25 88888.00 2018-12-21 08:50:38.412 355 11483.02 107.43 56813.32 88888.00 2018-12-21 08:50:38.912 355 11483.03 107.39 56813.28 88888.00 2018-12-21 08:50:39.412 355 11482.97 107.35 56813.27 88888.00 2018-12-21 08:50:39.912 355 11483.04 107.35 56813.28 88888.00 2018-12-21 08:50:40.412 355 11482.98 107.36 56813.32 88888.00 2018-12-21 08:50:40.912 355 11482.94 107.32 56813.37 88888.00 2018-12-21 08:50:41.412 355 11483.01 107.33 56813.40 88888.00 2018-12-21 08:50:41.912 355 11482.90 107.32 56813.41 88888.00 2018-12-21 08:50:42.412 355 11482.89 107.33 56813.43 88888.00 2018-12-21 08:50:42.912 355 11482.99 107.30 56813.41 88888.00 2018-12-21 08:50:43.412 355 11482.91 107.27 56813.41 88888.00 2018-12-21 08:50:43.912 355 11482.85 107.25 56813.47 88888.00 2018-12-21 08:50:44.412 355 11482.89 107.16 56813.51 88888.00 2018-12-21 08:50:44.912 355 11482.83 107.13 56813.53 88888.00 2018-12-21 08:50:45.412 355 11482.80 107.12 56813.45 88888.00 2018-12-21 08:50:45.912 355 11482.87 107.07 56813.45 88888.00 2018-12-21 08:50:46.412 355 11482.77 107.10 56813.52 88888.00 2018-12-21 08:50:46.912 355 11482.80 107.14 56813.58 88888.00 2018-12-21 08:50:47.412 355 11482.80 107.10 56813.54 88888.00 2018-12-21 08:50:47.912 355 11482.77 107.06 56813.59 88888.00 2018-12-21 08:50:48.412 355 11482.87 107.01 56813.69 88888.00 2018-12-21 08:50:48.912 355 11482.84 107.03 56813.68 88888.00 2018-12-21 08:50:49.412 355 11482.73 107.05 56813.69 88888.00 2018-12-21 08:50:49.912 355 11482.73 107.05 56813.70 88888.00 2018-12-21 08:50:50.412 355 11482.70 107.03 56813.66 88888.00 2018-12-21 08:50:50.912 355 11482.67 107.10 56813.72 88888.00 2018-12-21 08:50:51.412 355 11482.67 107.12 56813.72 88888.00 2018-12-21 08:50:51.912 355 11482.62 107.10 56813.76 88888.00 2018-12-21 08:50:52.412 355 11482.60 107.08 56813.81 88888.00 2018-12-21 08:50:52.912 355 11482.60 107.07 56813.76 88888.00 2018-12-21 08:50:53.412 355 11482.54 107.02 56813.71 88888.00 2018-12-21 08:50:53.912 355 11482.56 106.99 56813.77 88888.00 2018-12-21 08:50:54.412 355 11482.59 107.01 56813.83 88888.00 2018-12-21 08:50:54.912 355 11482.45 107.00 56813.83 88888.00 2018-12-21 08:50:55.412 355 11482.38 106.98 56813.78 88888.00 2018-12-21 08:50:55.912 355 11482.43 106.91 56813.79 88888.00 2018-12-21 08:50:56.412 355 11482.41 106.88 56813.84 88888.00 2018-12-21 08:50:56.912 355 11482.36 106.89 56813.95 88888.00 2018-12-21 08:50:57.412 355 11482.35 106.91 56813.96 88888.00 2018-12-21 08:50:57.912 355 11482.28 106.93 56813.95 88888.00 2018-12-21 08:50:58.412 355 11482.36 106.87 56813.95 88888.00 2018-12-21 08:50:58.912 355 11482.32 106.82 56814.00 88888.00 2018-12-21 08:50:59.412 355 11482.23 106.83 56813.96 88888.00 2018-12-21 08:50:59.912 355 11482.29 106.81 56813.96 88888.00 2018-12-21 08:51:00.412 355 11482.28 106.78 56813.97 88888.00 2018-12-21 08:51:00.912 355 11482.16 106.75 56814.02 88888.00 2018-12-21 08:51:01.412 355 11482.21 106.75 56814.02 88888.00 2018-12-21 08:51:01.912 355 11482.25 106.73 56813.98 88888.00 2018-12-21 08:51:02.412 355 11482.16 106.73 56814.01 88888.00 2018-12-21 08:51:02.912 355 11482.16 106.72 56814.00 88888.00 2018-12-21 08:51:03.412 355 11482.11 106.71 56814.01 88888.00 2018-12-21 08:51:03.912 355 11482.02 106.69 56814.07 88888.00 2018-12-21 08:51:04.412 355 11482.06 106.71 56814.00 88888.00 2018-12-21 08:51:04.912 355 11482.04 106.67 56813.97 88888.00 2018-12-21 08:51:05.412 355 11482.01 106.65 56814.04 88888.00 2018-12-21 08:51:05.912 355 11482.06 106.60 56814.05 88888.00 2018-12-21 08:51:06.412 355 11481.99 106.60 56813.96 88888.00 2018-12-21 08:51:06.912 355 11481.95 106.64 56813.92 88888.00 2018-12-21 08:51:07.412 355 11481.93 106.61 56813.95 88888.00 2018-12-21 08:51:07.912 355 11481.83 106.60 56813.96 88888.00 2018-12-21 08:51:08.412 355 11481.84 106.59 56813.97 88888.00 2018-12-21 08:51:08.912 355 11481.92 106.55 56813.92 88888.00 2018-12-21 08:51:09.412 355 11481.80 106.55 56813.89 88888.00 2018-12-21 08:51:09.912 355 11481.79 106.54 56813.90 88888.00 2018-12-21 08:51:10.412 355 11481.84 106.54 56813.86 88888.00 2018-12-21 08:51:10.912 355 11481.77 106.55 56813.88 88888.00 2018-12-21 08:51:11.412 355 11481.84 106.55 56813.89 88888.00 2018-12-21 08:51:11.912 355 11481.84 106.52 56813.88 88888.00 2018-12-21 08:51:12.412 355 11481.73 106.54 56813.89 88888.00 2018-12-21 08:51:12.912 355 11481.74 106.62 56813.82 88888.00 2018-12-21 08:51:13.412 355 11481.80 106.58 56813.73 88888.00 2018-12-21 08:51:13.912 355 11481.77 106.58 56813.73 88888.00 2018-12-21 08:51:14.412 355 11481.74 106.53 56813.71 88888.00 2018-12-21 08:51:14.912 355 11481.73 106.51 56813.72 88888.00 2018-12-21 08:51:15.412 355 11481.70 106.52 56813.63 88888.00 2018-12-21 08:51:15.912 355 11481.79 106.60 56813.58 88888.00 2018-12-21 08:51:16.412 355 11481.79 106.62 56813.56 88888.00 2018-12-21 08:51:16.912 355 11481.73 106.62 56813.54 88888.00 2018-12-21 08:51:17.412 355 11481.77 106.55 56813.53 88888.00 2018-12-21 08:51:17.912 355 11481.76 106.49 56813.47 88888.00 2018-12-21 08:51:18.412 355 11481.78 106.58 56813.49 88888.00 2018-12-21 08:51:18.912 355 11481.84 106.59 56813.49 88888.00 2018-12-21 08:51:19.412 355 11481.78 106.58 56813.49 88888.00 2018-12-21 08:51:19.912 355 11481.79 106.58 56813.38 88888.00 2018-12-21 08:51:20.412 355 11481.83 106.57 56813.38 88888.00 2018-12-21 08:51:20.912 355 11481.77 106.46 56813.39 88888.00 2018-12-21 08:51:21.412 355 11481.77 106.47 56813.37 88888.00 2018-12-21 08:51:21.912 355 11481.76 106.45 56813.28 88888.00 2018-12-21 08:51:22.412 355 11481.67 106.44 56813.21 88888.00 2018-12-21 08:51:22.912 355 11481.69 106.47 56813.14 88888.00 2018-12-21 08:51:23.412 355 11481.76 106.45 56813.08 88888.00 2018-12-21 08:51:23.912 355 11481.72 106.42 56813.04 88888.00 2018-12-21 08:51:24.412 355 11481.73 106.52 56813.02 88888.00 2018-12-21 08:51:24.912 355 11481.77 106.59 56813.01 88888.00 2018-12-21 08:51:25.412 355 11481.72 106.58 56812.94 88888.00 2018-12-21 08:51:25.912 355 11481.77 106.55 56812.93 88888.00 2018-12-21 08:51:26.412 355 11481.76 106.49 56812.91 88888.00 2018-12-21 08:51:26.912 355 11481.64 106.52 56812.87 88888.00 2018-12-21 08:51:27.412 355 11481.72 106.51 56812.77 88888.00 2018-12-21 08:51:27.912 355 11481.77 106.41 56812.73 88888.00 2018-12-21 08:51:28.912 355 11481.77 106.38 56812.69 88888.00 2018-12-21 08:51:29.412 355 11481.78 106.34 56812.66 88888.00 2018-12-21 08:51:29.912 355 11481.71 106.39 56812.64 88888.00 2018-12-21 08:51:30.412 355 11481.74 106.40 56812.64 88888.00 2018-12-21 08:51:30.912 355 11481.71 106.44 56812.62 88888.00 2018-12-21 08:51:31.412 355 11481.66 106.48 56812.57 88888.00 2018-12-21 08:51:31.912 355 11481.67 106.44 56812.51 88888.00 2018-12-21 08:51:32.412 355 11481.60 106.38 56812.50 88888.00 2018-12-21 08:51:32.912 355 11481.55 106.40 56812.49 88888.00 2018-12-21 08:51:33.412 355 11481.63 106.40 56812.44 88888.00 2018-12-21 08:51:33.912 355 11481.52 106.34 56812.32 88888.00 2018-12-21 08:51:34.412 355 11481.45 106.35 56812.31 88888.00 2018-12-21 08:51:34.912 355 11481.55 106.38 56812.30 88888.00 2018-12-21 08:51:35.412 355 11481.49 106.32 56812.30 88888.00 2018-12-21 08:51:35.912 355 11481.46 106.32 56812.32 88888.00 2018-12-21 08:51:36.412 355 11481.48 106.31 56812.31 88888.00 2018-12-21 08:51:36.912 355 11481.39 106.30 56812.25 88888.00 2018-12-21 08:51:37.412 355 11481.39 106.33 56812.25 88888.00 2018-12-21 08:51:37.912 355 11481.44 106.28 56812.31 88888.00 2018-12-21 08:51:38.912 355 11481.35 106.30 56812.17 88888.00 2018-12-21 08:51:39.412 355 11481.39 106.31 56812.21 88888.00 2018-12-21 08:51:39.912 355 11481.25 106.26 56812.25 88888.00 2018-12-21 08:51:40.412 355 11481.27 106.26 56812.21 88888.00 2018-12-21 08:51:40.912 355 11481.29 106.21 56812.25 88888.00 2018-12-21 08:51:41.412 355 11481.22 106.17 56812.22 88888.00 2018-12-21 08:51:41.912 355 11481.22 106.19 56812.22 88888.00 2018-12-21 08:51:42.412 355 11481.22 106.19 56812.21 88888.00 2018-12-21 08:51:42.912 355 11481.21 106.19 56812.22 88888.00 2018-12-21 08:51:43.412 355 11481.20 106.17 56812.23 88888.00 2018-12-21 08:51:43.912 355 11481.11 106.12 56812.23 88888.00 2018-12-21 08:51:44.412 355 11481.06 106.15 56812.23 88888.00 2018-12-21 08:51:44.912 355 11481.10 106.15 56812.22 88888.00 2018-12-21 08:51:45.412 355 11481.10 106.10 56812.22 88888.00 2018-12-21 08:51:45.912 355 11481.00 106.05 56812.24 88888.00 2018-12-21 08:51:46.412 355 11481.04 106.06 56812.30 88888.00 2018-12-21 08:51:46.912 355 11481.01 106.05 56812.30 88888.00 2018-12-21 08:51:47.412 355 11480.94 106.01 56812.27 88888.00 2018-12-21 08:51:47.912 355 11481.03 106.03 56812.28 88888.00 2018-12-21 08:51:48.412 355 11481.00 106.04 56812.32 88888.00 2018-12-21 08:51:48.912 355 11480.98 106.06 56812.36 88888.00 2018-12-21 08:51:49.412 355 11480.97 106.11 56812.32 88888.00 2018-12-21 08:51:49.912 355 11480.91 106.07 56812.30 88888.00 2018-12-21 08:51:50.412 355 11480.91 106.10 56812.34 88888.00 2018-12-21 08:51:50.912 355 11480.95 106.10 56812.32 88888.00 2018-12-21 08:51:51.412 355 11480.88 106.10 56812.30 88888.00 2018-12-21 08:51:51.912 355 11480.86 106.13 56812.35 88888.00 2018-12-21 08:51:52.412 355 11480.86 106.11 56812.34 88888.00 2018-12-21 08:51:52.912 355 11480.86 106.11 56812.36 88888.00 2018-12-21 08:51:53.412 355 11480.91 106.08 56812.42 88888.00 2018-12-21 08:51:53.913 355 11480.95 106.06 56812.42 88888.00 2018-12-21 08:51:54.413 355 11480.87 106.06 56812.42 88888.00 2018-12-21 08:51:54.913 355 11480.91 106.10 56812.48 88888.00 2018-12-21 08:51:55.413 355 11480.88 106.06 56812.46 88888.00 2018-12-21 08:51:55.913 355 11480.83 106.04 56812.49 88888.00 2018-12-21 08:51:56.413 355 11480.88 106.03 56812.50 88888.00 2018-12-21 08:51:56.913 355 11480.91 106.00 56812.55 88888.00 2018-12-21 08:51:57.413 355 11480.81 106.03 56812.57 88888.00 2018-12-21 08:51:57.913 355 11480.82 106.08 56812.55 88888.00 2018-12-21 08:51:58.413 355 11480.83 106.07 56812.51 88888.00 2018-12-21 08:51:58.913 355 11480.88 106.07 56812.51 88888.00 2018-12-21 08:51:59.413 355 11480.90 106.08 56812.54 88888.00 2018-12-21 08:51:59.913 355 11480.86 106.08 56812.57 88888.00 2018-12-21 08:52:00.413 355 11480.81 106.10 56812.59 88888.00 2018-12-21 08:52:00.913 355 11480.82 106.04 56812.61 88888.00 2018-12-21 08:52:01.413 355 11480.79 106.01 56812.70 88888.00 2018-12-21 08:52:01.913 355 11480.75 106.10 56812.75 88888.00 2018-12-21 08:52:02.413 355 11480.83 106.10 56812.75 88888.00 2018-12-21 08:52:02.913 355 11480.80 106.06 56812.80 88888.00 2018-12-21 08:52:03.413 355 11480.72 106.08 56812.80 88888.00 2018-12-21 08:52:03.913 355 11480.75 106.04 56812.76 88888.00 2018-12-21 08:52:04.413 355 11480.70 106.00 56812.88 88888.00 2018-12-21 08:52:04.913 355 11480.72 106.06 56812.82 88888.00 2018-12-21 08:52:05.413 355 11480.76 106.05 56812.81 88888.00 2018-12-21 08:52:05.913 355 11480.72 106.04 56812.80 88888.00 2018-12-21 08:52:06.413 355 11480.72 106.08 56812.86 88888.00 2018-12-21 08:52:06.913 355 11480.74 106.05 56812.87 88888.00 2018-12-21 08:52:07.413 355 11480.67 106.05 56812.88 88888.00 2018-12-21 08:52:07.913 355 11480.69 106.11 56812.89 88888.00 2018-12-21 08:52:08.413 355 11480.73 106.10 56812.92 88888.00 2018-12-21 08:52:08.913 355 11480.68 106.06 56812.91 88888.00 2018-12-21 08:52:09.413 355 11480.69 106.08 56812.92 88888.00 2018-12-21 08:52:10.413 355 11480.58 106.06 56812.89 88888.00 2018-12-21 08:52:10.913 355 11480.61 106.11 56812.94 88888.00 2018-12-21 08:52:11.413 355 11480.66 106.18 56812.94 88888.00 2018-12-21 08:52:11.913 355 11480.58 106.17 56812.99 88888.00 2018-12-21 08:52:12.413 355 11480.58 106.20 56813.04 88888.00 2018-12-21 08:52:12.913 355 11480.56 106.15 56813.05 88888.00 2018-12-21 08:52:13.413 355 11480.41 106.12 56813.02 88888.00 2018-12-21 08:52:13.913 355 11480.45 106.17 56813.00 88888.00 2018-12-21 08:52:14.413 355 11480.46 106.13 56813.00 88888.00 2018-12-21 08:52:14.913 355 11480.38 106.07 56813.00 88888.00 2018-12-21 08:52:15.413 355 11480.42 105.99 56813.04 88888.00 2018-12-21 08:52:15.913 355 11480.40 105.99 56813.06 88888.00 2018-12-21 08:52:16.413 355 11480.33 105.96 56813.00 88888.00 2018-12-21 08:52:16.913 355 11480.33 105.99 56813.06 88888.00 2018-12-21 08:52:17.413 355 11480.30 106.01 56813.01 88888.00 2018-12-21 08:52:17.913 355 11480.26 106.01 56813.02 88888.00 2018-12-21 08:52:18.413 355 11480.32 105.92 56812.99 88888.00 2018-12-21 08:52:18.913 355 11480.28 105.89 56812.94 88888.00 2018-12-21 08:52:19.413 355 11480.26 105.97 56812.94 88888.00 2018-12-21 08:52:19.913 355 11480.24 105.97 56812.96 88888.00 2018-12-21 08:52:20.413 355 11480.16 105.94 56812.98 88888.00 2018-12-21 08:52:20.913 355 11480.07 105.93 56812.99 88888.00 2018-12-21 08:52:21.413 355 11480.17 105.94 56812.94 88888.00 2018-12-21 08:52:21.913 355 11480.09 105.96 56812.93 88888.00 2018-12-21 08:52:22.413 355 11480.02 105.93 56812.98 88888.00 2018-12-21 08:52:22.913 355 11480.05 105.92 56813.02 88888.00 2018-12-21 08:52:23.413 355 11480.02 105.92 56813.00 88888.00 2018-12-21 08:52:23.913 355 11479.98 105.97 56812.96 88888.00 2018-12-21 08:52:24.413 355 11479.98 105.98 56813.05 88888.00 2018-12-21 08:52:24.913 355 11479.91 105.91 56812.96 88888.00 2018-12-21 08:52:25.413 355 11479.91 105.91 56812.99 88888.00 2018-12-21 08:52:25.913 355 11479.95 105.89 56812.92 88888.00 2018-12-21 08:52:26.413 355 11479.79 105.87 56812.93 88888.00 2018-12-21 08:52:26.913 355 11479.79 105.84 56812.91 88888.00 2018-12-21 08:52:27.413 355 11479.81 105.84 56812.87 88888.00 2018-12-21 08:52:27.913 355 11479.74 105.80 56812.88 88888.00 2018-12-21 08:52:28.413 355 11479.72 105.80 56812.89 88888.00 2018-12-21 08:52:28.913 355 11479.72 105.81 56812.89 88888.00 2018-12-21 08:52:29.413 355 11479.71 105.77 56812.89 88888.00 2018-12-21 08:52:29.913 355 11479.67 105.76 56812.89 88888.00 2018-12-21 08:52:30.413 355 11479.62 105.72 56812.88 88888.00 2018-12-21 08:52:30.913 355 11479.54 105.71 56812.82 88888.00 2018-12-21 08:52:31.413 355 11479.58 105.73 56812.81 88888.00 2018-12-21 08:52:31.913 355 11479.54 105.70 56812.79 88888.00 2018-12-21 08:52:32.413 355 11479.48 105.71 56812.77 88888.00 2018-12-21 08:52:32.913 355 11479.43 105.70 56812.77 88888.00 2018-12-21 08:52:33.413 355 11479.43 105.64 56812.75 88888.00 2018-12-21 08:52:33.913 355 11479.40 105.69 56812.75 88888.00 2018-12-21 08:52:34.413 355 11479.37 105.66 56812.77 88888.00 2018-12-21 08:52:34.913 355 11479.28 105.55 56812.85 88888.00 2018-12-21 08:52:35.413 355 11479.19 105.56 56812.86 88888.00 2018-12-21 08:52:35.913 355 11479.23 105.58 56812.82 88888.00 2018-12-21 08:52:36.413 355 11479.23 105.56 56812.77 88888.00 2018-12-21 08:52:36.913 355 11479.21 105.56 56812.74 88888.00 2018-12-21 08:52:37.413 355 11479.24 105.53 56812.79 88888.00 2018-12-21 08:52:37.913 355 11479.15 105.46 56812.82 88888.00 2018-12-21 08:52:38.413 355 11479.14 105.50 56812.86 88888.00 2018-12-21 08:52:38.913 355 11479.15 105.51 56812.88 88888.00 2018-12-21 08:52:39.413 355 11479.02 105.46 56812.81 88888.00 2018-12-21 08:52:39.913 355 11479.02 105.47 56812.85 88888.00 2018-12-21 08:52:40.413 355 11479.08 105.45 56812.80 88888.00 2018-12-21 08:52:40.913 355 11478.99 105.42 56812.80 88888.00 2018-12-21 08:52:41.913 355 11478.94 105.40 56812.85 88888.00 2018-12-21 08:52:42.413 355 11478.87 105.39 56812.82 88888.00 2018-12-21 08:52:42.913 355 11478.86 105.45 56812.87 88888.00 2018-12-21 08:52:43.413 355 11478.92 105.40 56812.86 88888.00 2018-12-21 08:52:43.913 355 11478.80 105.39 56812.81 88888.00 2018-12-21 08:52:44.413 355 11478.81 105.37 56812.85 88888.00 2018-12-21 08:52:44.913 355 11478.85 105.35 56812.88 88888.00 2018-12-21 08:52:45.413 355 11478.71 105.35 56812.89 88888.00 2018-12-21 08:52:45.913 355 11478.72 105.31 56812.82 88888.00 2018-12-21 08:52:46.413 355 11478.75 105.30 56812.81 88888.00 2018-12-21 08:52:46.913 355 11478.71 105.23 56812.77 88888.00 2018-12-21 08:52:47.413 355 11478.70 105.25 56812.80 88888.00 2018-12-21 08:52:47.913 355 11478.70 105.22 56812.82 88888.00 2018-12-21 08:52:48.413 355 11478.65 105.23 56812.74 88888.00 2018-12-21 08:52:48.913 355 11478.74 105.21 56812.79 88888.00 2018-12-21 08:52:49.413 355 11478.68 105.24 56812.80 88888.00 2018-12-21 08:52:49.913 355 11478.68 105.24 56812.80 88888.00 2018-12-21 08:52:50.413 355 11478.74 105.25 56812.80 88888.00 2018-12-21 08:52:50.913 355 11478.68 105.19 56812.76 88888.00 2018-12-21 08:52:51.913 355 11478.66 105.16 56812.77 88888.00 2018-12-21 08:52:52.413 355 11478.58 105.13 56812.76 88888.00 2018-12-21 08:52:52.913 355 11478.53 105.18 56812.75 88888.00 2018-12-21 08:52:53.413 355 11478.56 105.18 56812.88 88888.00 2018-12-21 08:52:53.913 355 11478.57 105.15 56812.87 88888.00 2018-12-21 08:52:54.413 355 11478.56 105.13 56812.79 88888.00 2018-12-21 08:52:54.913 355 11478.56 105.12 56812.79 88888.00 2018-12-21 08:52:55.413 355 11478.50 105.11 56812.79 88888.00 2018-12-21 08:52:55.913 355 11478.49 105.13 56812.83 88888.00 2018-12-21 08:52:56.413 355 11478.52 105.11 56812.82 88888.00 2018-12-21 08:52:56.913 355 11478.51 105.08 56812.79 88888.00 2018-12-21 08:52:57.413 355 11478.45 105.06 56812.77 88888.00 2018-12-21 08:52:57.913 355 11478.47 105.01 56812.74 88888.00 2018-12-21 08:52:58.413 355 11478.46 104.99 56812.77 88888.00 2018-12-21 08:52:58.913 355 11478.50 105.03 56812.74 88888.00 2018-12-21 08:52:59.413 355 11478.49 105.04 56812.77 88888.00 2018-12-21 08:52:59.913 355 11478.42 105.02 56812.67 88888.00 2018-12-21 08:53:00.413 355 11478.46 105.02 56812.66 88888.00 2018-12-21 08:53:00.913 355 11478.39 105.04 56812.64 88888.00 2018-12-21 08:53:01.413 355 11478.35 105.03 56812.70 88888.00 2018-12-21 08:53:01.913 355 11478.35 105.02 56812.68 88888.00 2018-12-21 08:53:02.413 355 11478.38 105.01 56812.63 88888.00 2018-12-21 08:53:02.913 355 11478.33 104.98 56812.62 88888.00 2018-12-21 08:53:03.413 355 11478.33 104.96 56812.64 88888.00 2018-12-21 08:53:03.913 355 11478.32 104.94 56812.57 88888.00 2018-12-21 08:53:04.413 355 11478.26 104.96 56812.56 88888.00 2018-12-21 08:53:04.913 355 11478.30 104.98 56812.55 88888.00 2018-12-21 08:53:05.413 355 11478.30 104.96 56812.54 88888.00 2018-12-21 08:53:05.913 355 11478.17 104.96 56812.48 88888.00 2018-12-21 08:53:06.413 355 11478.18 105.03 56812.49 88888.00 2018-12-21 08:53:06.913 355 11478.17 105.04 56812.51 88888.00 2018-12-21 08:53:07.413 355 11478.11 105.04 56812.51 88888.00 2018-12-21 08:53:07.913 355 11478.17 105.05 56812.49 88888.00 2018-12-21 08:53:08.413 355 11478.16 105.09 56812.48 88888.00 2018-12-21 08:53:08.913 355 11478.08 105.02 56812.44 88888.00 2018-12-21 08:53:09.913 355 11478.06 104.96 56812.44 88888.00 2018-12-21 08:53:10.413 355 11477.99 104.99 56812.43 88888.00 2018-12-21 08:53:10.913 355 11478.05 104.96 56812.38 88888.00 2018-12-21 08:53:11.413 355 11477.96 104.94 56812.37 88888.00 2018-12-21 08:53:11.913 355 11477.97 104.98 56812.40 88888.00 2018-12-21 08:53:12.413 355 11478.04 105.01 56812.43 88888.00 2018-12-21 08:53:12.913 355 11477.95 104.99 56812.40 88888.00 2018-12-21 08:53:13.413 355 11477.95 104.99 56812.38 88888.00 2018-12-21 08:53:13.913 355 11477.99 104.99 56812.41 88888.00 2018-12-21 08:53:14.413 355 11477.92 104.97 56812.47 88888.00 2018-12-21 08:53:14.913 355 11477.87 105.01 56812.47 88888.00 2018-12-21 08:53:15.413 355 11477.95 105.06 56812.40 88888.00 2018-12-21 08:53:15.913 355 11477.89 105.01 56812.41 88888.00 2018-12-21 08:53:16.413 355 11477.87 105.03 56812.46 88888.00 2018-12-21 08:53:16.913 355 11477.91 105.03 56812.46 88888.00 2018-12-21 08:53:17.413 355 11477.85 104.96 56812.47 88888.00 2018-12-21 08:53:17.913 355 11477.83 104.99 56812.48 88888.00 2018-12-21 08:53:18.413 355 11477.83 104.97 56812.46 88888.00 2018-12-21 08:53:18.913 355 11477.73 104.96 56812.47 88888.00 2018-12-21 08:53:19.413 355 11477.73 104.98 56812.50 88888.00 2018-12-21 08:53:19.913 355 11477.71 104.98 56812.55 88888.00 2018-12-21 08:53:20.413 355 11477.59 104.96 56812.51 88888.00 2018-12-21 08:53:20.913 355 11477.63 104.96 56812.54 88888.00 2018-12-21 08:53:21.413 355 11477.69 104.96 56812.56 88888.00 2018-12-21 08:53:21.913 355 11477.61 104.92 56812.51 88888.00 2018-12-21 08:53:22.413 355 11477.63 104.94 56812.49 88888.00 2018-12-21 08:53:22.913 355 11477.66 104.94 56812.55 88888.00 2018-12-21 08:53:23.413 355 11477.55 104.95 56812.55 88888.00 2018-12-21 08:53:23.913 355 11477.56 104.99 56812.62 88888.00 2018-12-21 08:53:24.413 355 11477.56 104.94 56812.62 88888.00 2018-12-21 08:53:24.913 355 11477.47 104.95 56812.60 88888.00 2018-12-21 08:53:25.413 355 11477.50 104.96 56812.63 88888.00 2018-12-21 08:53:25.913 355 11477.49 104.91 56812.61 88888.00 2018-12-21 08:53:26.413 355 11477.46 104.89 56812.66 88888.00 2018-12-21 08:53:26.913 355 11477.50 104.90 56812.73 88888.00 2018-12-21 08:53:27.413 355 11477.49 104.92 56812.69 88888.00 2018-12-21 08:53:27.913 355 11477.47 104.91 56812.72 88888.00 2018-12-21 08:53:28.413 355 11477.48 104.92 56812.68 88888.00 2018-12-21 08:53:28.913 355 11477.43 104.92 56812.63 88888.00 2018-12-21 08:53:29.413 355 11477.38 104.94 56812.64 88888.00 2018-12-21 08:53:29.913 355 11477.45 104.90 56812.59 88888.00 2018-12-21 08:53:30.413 355 11477.39 104.92 56812.62 88888.00 2018-12-21 08:53:30.913 355 11477.36 104.95 56812.67 88888.00 2018-12-21 08:53:31.413 355 11477.40 104.95 56812.68 88888.00 2018-12-21 08:53:31.913 355 11477.43 104.90 56812.63 88888.00 2018-12-21 08:53:32.413 355 11477.33 104.90 56812.59 88888.00 2018-12-21 08:53:33.413 355 11477.34 104.90 56812.56 88888.00 2018-12-21 08:53:33.913 355 11477.35 104.92 56812.56 88888.00 2018-12-21 08:53:34.413 355 11477.34 104.92 56812.61 88888.00 2018-12-21 08:53:34.913 355 11477.33 104.91 56812.61 88888.00 2018-12-21 08:53:35.413 355 11477.32 104.92 56812.63 88888.00 2018-12-21 08:53:35.913 355 11477.35 104.94 56812.61 88888.00 2018-12-21 08:53:36.413 355 11477.34 104.92 56812.63 88888.00 2018-12-21 08:53:36.913 355 11477.39 104.92 56812.66 88888.00 2018-12-21 08:53:37.413 355 11477.41 104.90 56812.62 88888.00 2018-12-21 08:53:37.913 355 11477.31 104.87 56812.57 88888.00 2018-12-21 08:53:38.413 355 11477.29 104.90 56812.63 88888.00 2018-12-21 08:53:38.913 355 11477.29 104.83 56812.63 88888.00 2018-12-21 08:53:39.413 355 11477.26 104.89 56812.57 88888.00 2018-12-21 08:53:39.913 355 11477.31 104.89 56812.57 88888.00 2018-12-21 08:53:40.413 355 11477.27 104.84 56812.60 88888.00 2018-12-21 08:53:40.913 355 11477.26 104.85 56812.61 88888.00 2018-12-21 08:53:41.413 355 11477.32 104.89 56812.61 88888.00 2018-12-21 08:53:41.913 355 11477.33 104.85 56812.63 88888.00 2018-12-21 08:53:42.413 355 11477.27 104.90 56812.68 88888.00 2018-12-21 08:53:42.913 355 11477.28 104.91 56812.64 88888.00 2018-12-21 08:53:43.413 355 11477.21 104.89 56812.67 88888.00 2018-12-21 08:53:43.913 355 11477.19 104.90 56812.70 88888.00 2018-12-21 08:53:44.413 355 11477.15 104.84 56812.67 88888.00 2018-12-21 08:53:44.913 355 11477.15 104.81 56812.66 88888.00 2018-12-21 08:53:45.413 355 11477.19 104.83 56812.56 88888.00 2018-12-21 08:53:45.913 355 11477.31 104.74 56812.61 88888.00 2018-12-21 08:53:46.413 355 11477.32 104.81 56812.67 88888.00 2018-12-21 08:53:46.913 355 11477.22 104.88 56812.68 88888.00 2018-12-21 08:53:47.413 355 11477.29 104.94 56812.61 88888.00 2018-12-21 08:53:47.913 355 11477.26 104.95 56812.59 88888.00 2018-12-21 08:53:48.413 355 11477.26 104.92 56812.63 88888.00 2018-12-21 08:53:48.913 355 11477.35 104.90 56812.69 88888.00 2018-12-21 08:53:49.413 355 11477.28 104.92 56812.67 88888.00 2018-12-21 08:53:49.913 355 11477.36 104.94 56812.67 88888.00 2018-12-21 08:53:50.413 355 11477.43 104.92 56812.72 88888.00 2018-12-21 08:53:50.913 355 11477.32 104.91 56812.88 88888.00 2018-12-21 08:53:51.413 355 11477.33 104.87 56812.89 88888.00 2018-12-21 08:53:51.913 355 11477.39 104.89 56812.82 88888.00 2018-12-21 08:53:52.413 355 11477.36 104.92 56812.83 88888.00 2018-12-21 08:53:52.913 355 11477.38 104.96 56812.89 88888.00 2018-12-21 08:53:53.413 355 11477.38 104.94 56812.96 88888.00 2018-12-21 08:53:53.913 355 11477.31 104.94 56812.96 88888.00 2018-12-21 08:53:54.413 355 11477.36 104.96 56812.94 88888.00 2018-12-21 08:53:54.913 355 11477.34 104.96 56812.96 88888.00 2018-12-21 08:53:55.413 355 11477.31 105.02 56813.01 88888.00 2018-12-21 08:53:55.913 355 11477.33 105.02 56813.06 88888.00 2018-12-21 08:53:56.413 355 11477.28 104.96 56813.08 88888.00 2018-12-21 08:53:56.913 355 11477.26 105.01 56813.19 88888.00 2018-12-21 08:53:57.404 355 11477.29 104.96 56813.30 88888.00 2018-12-21 08:53:57.904 355 11477.27 104.94 56813.34 88888.00 2018-12-21 08:53:58.404 355 11477.18 104.96 56813.33 88888.00 2018-12-21 08:53:58.904 355 11477.24 104.94 56813.32 88888.00 2018-12-21 08:53:59.404 355 11477.22 104.96 56813.31 88888.00 2018-12-21 08:53:59.904 355 11477.19 105.01 56813.38 88888.00 2018-12-21 08:54:00.404 355 11477.21 104.98 56813.43 88888.00 2018-12-21 08:54:00.904 355 11477.17 104.94 56813.43 88888.00 2018-12-21 08:54:01.404 355 11477.14 104.94 56813.40 88888.00 2018-12-21 08:54:01.904 355 11477.20 104.92 56813.37 88888.00 2018-12-21 08:54:02.404 355 11477.10 104.89 56813.36 88888.00 2018-12-21 08:54:02.904 355 11477.07 104.89 56813.40 88888.00 2018-12-21 08:54:03.404 355 11477.12 104.89 56813.49 88888.00 2018-12-21 08:54:03.904 355 11477.06 104.90 56813.46 88888.00 2018-12-21 08:54:04.404 355 11477.04 104.91 56813.51 88888.00 2018-12-21 08:54:04.904 355 11477.01 104.94 56813.56 88888.00 2018-12-21 08:54:05.404 355 11476.96 104.97 56813.58 88888.00 2018-12-21 08:54:05.904 355 11476.96 105.02 56813.59 88888.00 2018-12-21 08:54:06.404 355 11476.96 104.97 56813.62 88888.00 2018-12-21 08:54:06.904 355 11476.86 104.92 56813.58 88888.00 2018-12-21 08:54:07.404 355 11476.89 104.95 56813.54 88888.00 2018-12-21 08:54:07.904 355 11476.96 104.89 56813.63 88888.00 2018-12-21 08:54:08.404 355 11476.90 104.91 56813.68 88888.00 2018-12-21 08:54:08.904 355 11476.89 104.92 56813.65 88888.00 2018-12-21 08:54:09.404 355 11476.91 104.90 56813.59 88888.00 2018-12-21 08:54:09.904 355 11476.85 104.90 56813.63 88888.00 2018-12-21 08:54:10.404 355 11476.90 104.91 56813.66 88888.00 2018-12-21 08:54:10.904 355 11476.87 104.94 56813.59 88888.00 2018-12-21 08:54:11.404 355 11476.81 104.95 56813.57 88888.00 2018-12-21 08:54:11.904 355 11476.81 104.97 56813.58 88888.00 2018-12-21 08:54:12.404 355 11476.76 104.92 56813.54 88888.00 2018-12-21 08:54:12.904 355 11476.74 104.89 56813.52 88888.00 2018-12-21 08:54:13.404 355 11476.81 104.92 56813.47 88888.00 2018-12-21 08:54:13.904 355 11476.77 104.90 56813.50 88888.00 2018-12-21 08:54:14.904 355 11476.80 104.90 56813.49 88888.00 2018-12-21 08:54:15.404 355 11476.78 104.85 56813.41 88888.00 2018-12-21 08:54:15.904 355 11476.77 104.83 56813.41 88888.00 2018-12-21 08:54:16.404 355 11476.79 104.81 56813.37 88888.00 2018-12-21 08:54:16.904 355 11476.74 104.84 56813.32 88888.00 2018-12-21 08:54:17.404 355 11476.73 104.85 56813.32 88888.00 2018-12-21 08:54:17.904 355 11476.79 104.87 56813.32 88888.00 2018-12-21 08:54:18.404 355 11476.78 104.83 56813.33 88888.00 2018-12-21 08:54:18.904 355 11476.81 104.85 56813.30 88888.00 2018-12-21 08:54:19.404 355 11476.86 104.83 56813.25 88888.00 2018-12-21 08:54:19.904 355 11476.74 104.78 56813.21 88888.00 2018-12-21 08:54:20.404 355 11476.71 104.75 56813.18 88888.00 2018-12-21 08:54:20.904 355 11476.76 104.72 56813.09 88888.00 2018-12-21 08:54:21.404 355 11476.70 104.74 56813.07 88888.00 2018-12-21 08:54:21.904 355 11476.69 104.74 56813.08 88888.00 2018-12-21 08:54:22.904 355 11476.73 104.70 56813.04 88888.00 2018-12-21 08:54:23.404 355 11476.80 104.71 56813.02 88888.00 2018-12-21 08:54:23.904 355 11476.79 104.68 56812.99 88888.00 2018-12-21 08:54:24.404 355 11476.73 104.68 56812.95 88888.00 2018-12-21 08:54:24.904 355 11476.76 104.70 56812.89 88888.00 2018-12-21 08:54:25.404 355 11476.79 104.67 56812.87 88888.00 2018-12-21 08:54:25.904 355 11476.78 104.68 56812.87 88888.00 2018-12-21 08:54:26.404 355 11476.78 104.63 56812.83 88888.00 2018-12-21 08:54:26.904 355 11476.79 104.60 56812.77 88888.00 2018-12-21 08:54:27.404 355 11476.69 104.62 56812.72 88888.00 2018-12-21 08:54:27.904 355 11476.71 104.65 56812.72 88888.00 2018-12-21 08:54:28.404 355 11476.78 104.62 56812.68 88888.00 2018-12-21 08:54:28.904 355 11476.70 104.57 56812.72 88888.00 2018-12-21 08:54:29.404 355 11476.72 104.55 56812.73 88888.00 2018-12-21 08:54:29.904 355 11476.73 104.55 56812.70 88888.00 2018-12-21 08:54:30.404 355 11476.70 104.57 56812.72 88888.00 2018-12-21 08:54:30.904 355 11476.76 104.60 56812.79 88888.00 2018-12-21 08:54:31.404 355 11476.70 104.56 56812.77 88888.00 2018-12-21 08:54:31.904 355 11476.66 104.53 56812.69 88888.00 2018-12-21 08:54:32.404 355 11476.76 104.57 56812.70 88888.00 2018-12-21 08:54:32.904 355 11476.69 104.50 56812.69 88888.00 2018-12-21 08:54:33.404 355 11476.59 104.50 56812.72 88888.00 2018-12-21 08:54:33.904 355 11476.69 104.51 56812.74 88888.00 2018-12-21 08:54:34.404 355 11476.64 104.51 56812.79 88888.00 2018-12-21 08:54:34.904 355 11476.65 104.50 56812.81 88888.00 2018-12-21 08:54:35.404 355 11476.70 104.45 56812.83 88888.00 2018-12-21 08:54:35.904 355 11476.58 104.42 56812.81 88888.00 2018-12-21 08:54:36.404 355 11476.53 104.42 56812.81 88888.00 2018-12-21 08:54:36.904 355 11476.59 104.40 56812.81 88888.00 2018-12-21 08:54:37.404 355 11476.53 104.38 56812.73 88888.00 2018-12-21 08:54:37.904 355 11476.56 104.36 56812.74 88888.00 2018-12-21 08:54:38.404 355 11476.63 104.33 56812.79 88888.00 2018-12-21 08:54:38.904 355 11476.52 104.31 56812.79 88888.00 2018-12-21 08:54:39.404 355 11476.48 104.36 56812.80 88888.00 2018-12-21 08:54:39.904 355 11476.53 104.35 56812.81 88888.00 2018-12-21 08:54:40.404 355 11476.46 104.31 56812.86 88888.00 2018-12-21 08:54:40.904 355 11476.50 104.30 56812.86 88888.00 2018-12-21 08:54:41.404 355 11476.46 104.29 56812.86 88888.00 2018-12-21 08:54:41.904 355 11476.32 104.29 56812.89 88888.00 2018-12-21 08:54:42.404 355 11476.34 104.34 56812.95 88888.00 2018-12-21 08:54:42.904 355 11476.37 104.31 56812.99 88888.00 2018-12-21 08:54:43.404 355 11476.28 104.28 56812.99 88888.00 2018-12-21 08:54:43.904 355 11476.35 104.29 56813.04 88888.00 2018-12-21 08:54:44.404 355 11476.35 104.33 56813.02 88888.00 2018-12-21 08:54:44.904 355 11476.20 104.31 56813.06 88888.00 2018-12-21 08:54:45.404 355 11476.23 104.29 56813.08 88888.00 2018-12-21 08:54:46.404 355 11476.20 104.34 56813.12 88888.00 2018-12-21 08:54:46.904 355 11476.24 104.35 56813.15 88888.00 2018-12-21 08:54:47.404 355 11476.20 104.34 56813.23 88888.00 2018-12-21 08:54:47.904 355 11476.09 104.34 56813.25 88888.00 2018-12-21 08:54:48.404 355 11476.04 104.36 56813.24 88888.00 2018-12-21 08:54:48.904 355 11475.99 104.35 56813.28 88888.00 2018-12-21 08:54:49.404 355 11475.96 104.37 56813.34 88888.00 2018-12-21 08:54:49.904 355 11475.97 104.36 56813.38 88888.00 2018-12-21 08:54:50.404 355 11475.99 104.34 56813.43 88888.00 2018-12-21 08:54:50.904 355 11475.89 104.37 56813.40 88888.00 2018-12-21 08:54:51.404 355 11475.92 104.38 56813.50 88888.00 2018-12-21 08:54:51.904 355 11475.86 104.36 56813.47 88888.00 2018-12-21 08:54:52.404 355 11475.86 104.42 56813.50 88888.00 2018-12-21 08:54:52.904 355 11475.87 104.47 56813.51 88888.00 2018-12-21 08:54:53.404 355 11475.80 104.44 56813.54 88888.00 2018-12-21 08:54:53.904 355 11475.76 104.45 56813.56 88888.00 2018-12-21 08:54:54.404 355 11475.85 104.48 56813.60 88888.00 2018-12-21 08:54:54.904 355 11475.81 104.43 56813.66 88888.00 2018-12-21 08:54:55.404 355 11475.75 104.43 56813.73 88888.00 2018-12-21 08:54:56.404 355 11475.65 104.47 56813.70 88888.00 2018-12-21 08:54:56.904 355 11475.65 104.51 56813.73 88888.00 2018-12-21 08:54:57.404 355 11475.67 104.51 56813.75 88888.00 2018-12-21 08:54:57.904 355 11475.62 104.50 56813.71 88888.00 2018-12-21 08:54:58.404 355 11475.57 104.55 56813.68 88888.00 2018-12-21 08:54:58.904 355 11475.55 104.54 56813.71 88888.00 2018-12-21 08:54:59.404 355 11475.49 104.54 56813.65 88888.00 2018-12-21 08:54:59.904 355 11475.54 104.55 56813.76 88888.00 2018-12-21 08:55:00.404 355 11475.58 104.58 56813.76 88888.00 2018-12-21 08:55:00.904 355 11475.52 104.65 56813.78 88888.00 2018-12-21 08:55:01.404 355 11475.54 104.65 56813.83 88888.00 2018-12-21 08:55:01.904 355 11475.54 104.64 56813.82 88888.00 2018-12-21 08:55:02.404 355 11475.51 104.69 56813.81 88888.00 2018-12-21 08:55:02.904 355 11475.49 104.72 56813.85 88888.00 2018-12-21 08:55:03.404 355 11475.48 104.75 56813.92 88888.00 2018-12-21 08:55:03.904 355 11475.38 104.71 56813.97 88888.00 2018-12-21 08:55:04.404 355 11475.44 104.54 56814.00 88888.00 2018-12-21 08:55:04.904 355 11475.39 104.67 56814.00 88888.00 2018-12-21 08:55:05.404 355 11475.38 104.74 56814.03 88888.00 2018-12-21 08:55:05.904 355 11475.34 104.71 56814.04 88888.00 2018-12-21 08:55:06.404 355 11475.30 104.68 56814.00 88888.00 2018-12-21 08:55:06.904 355 11475.37 104.71 56814.02 88888.00 2018-12-21 08:55:07.404 355 11475.39 104.76 56814.03 88888.00 2018-12-21 08:55:07.904 355 11475.23 104.74 56814.03 88888.00 2018-12-21 08:55:08.404 355 11475.24 104.75 56814.02 88888.00 2018-12-21 08:55:08.904 355 11475.25 104.76 56814.00 88888.00 2018-12-21 08:55:09.404 355 11475.14 104.72 56814.00 88888.00 2018-12-21 08:55:09.904 355 11475.13 104.74 56814.00 88888.00 2018-12-21 08:55:10.404 355 11475.20 104.78 56813.98 88888.00 2018-12-21 08:55:10.904 355 11475.12 104.76 56813.97 88888.00 2018-12-21 08:55:11.404 355 11475.10 104.83 56814.03 88888.00 2018-12-21 08:55:11.904 355 11475.13 104.79 56814.13 88888.00 2018-12-21 08:55:12.404 355 11474.99 104.74 56814.11 88888.00 2018-12-21 08:55:12.904 355 11475.05 104.79 56814.13 88888.00 2018-12-21 08:55:13.404 355 11475.03 104.77 56814.13 88888.00 2018-12-21 08:55:13.904 355 11475.04 104.78 56814.16 88888.00 2018-12-21 08:55:14.404 355 11475.03 104.78 56814.15 88888.00 2018-12-21 08:55:14.904 355 11474.98 104.78 56814.13 88888.00 2018-12-21 08:55:15.404 355 11474.90 104.82 56814.22 88888.00 2018-12-21 08:55:15.904 355 11474.86 104.84 56814.15 88888.00 2018-12-21 08:55:16.404 355 11474.88 104.75 56814.07 88888.00 2018-12-21 08:55:16.904 355 11474.85 104.74 56814.07 88888.00 2018-12-21 08:55:17.404 355 11474.86 104.79 56814.16 88888.00 2018-12-21 08:55:17.904 355 11474.86 104.81 56814.14 88888.00 2018-12-21 08:55:18.404 355 11474.81 104.77 56814.07 88888.00 2018-12-21 08:55:18.904 355 11474.83 104.81 56814.03 88888.00 2018-12-21 08:55:19.404 355 11474.75 104.77 56814.03 88888.00 2018-12-21 08:55:19.904 355 11474.72 104.82 56814.03 88888.00 2018-12-21 08:55:20.404 355 11474.76 104.87 56814.02 88888.00 2018-12-21 08:55:20.904 355 11474.71 104.87 56813.95 88888.00 2018-12-21 08:55:21.404 355 11474.68 104.88 56813.89 88888.00 2018-12-21 08:55:21.904 355 11474.76 104.88 56813.89 88888.00 2018-12-21 08:55:22.404 355 11474.68 104.85 56813.91 88888.00 2018-12-21 08:55:22.904 355 11474.69 104.85 56813.92 88888.00 2018-12-21 08:55:23.404 355 11474.75 104.87 56813.96 88888.00 2018-12-21 08:55:23.904 355 11474.68 104.83 56813.92 88888.00 2018-12-21 08:55:24.404 355 11474.63 104.87 56813.85 88888.00 2018-12-21 08:55:24.904 355 11474.74 104.83 56813.84 88888.00 2018-12-21 08:55:25.404 355 11474.71 104.77 56813.82 88888.00 2018-12-21 08:55:25.904 355 11474.65 104.77 56813.82 88888.00 2018-12-21 08:55:26.404 355 11474.68 104.87 56813.79 88888.00 2018-12-21 08:55:26.904 355 11474.65 104.84 56813.77 88888.00 2018-12-21 08:55:27.904 355 11474.70 104.81 56813.83 88888.00 2018-12-21 08:55:28.404 355 11474.68 104.82 56813.81 88888.00 2018-12-21 08:55:28.904 355 11474.74 104.83 56813.84 88888.00 2018-12-21 08:55:29.404 355 11474.74 104.83 56813.86 88888.00 2018-12-21 08:55:29.904 355 11474.70 104.81 56813.89 88888.00 2018-12-21 08:55:30.404 355 11474.72 104.77 56813.86 88888.00 2018-12-21 08:55:30.904 355 11474.76 104.78 56813.88 88888.00 2018-12-21 08:55:31.404 355 11474.69 104.79 56813.81 88888.00 2018-12-21 08:55:31.904 355 11474.72 104.81 56813.76 88888.00 2018-12-21 08:55:32.404 355 11474.71 104.83 56813.83 88888.00 2018-12-21 08:55:32.904 355 11474.65 104.87 56813.83 88888.00 2018-12-21 08:55:33.404 355 11474.76 104.82 56813.79 88888.00 2018-12-21 08:55:33.904 355 11474.76 104.79 56813.78 88888.00 2018-12-21 08:55:34.404 355 11474.74 104.78 56813.76 88888.00 2018-12-21 08:55:34.904 355 11474.83 104.72 56813.77 88888.00 2018-12-21 08:55:35.904 355 11474.74 104.71 56813.85 88888.00 2018-12-21 08:55:36.404 355 11474.85 104.68 56813.82 88888.00 2018-12-21 08:55:36.904 355 11474.85 104.69 56813.81 88888.00 2018-12-21 08:55:37.904 355 11474.81 104.68 56813.89 88888.00 2018-12-21 08:55:38.404 355 11474.75 104.69 56813.85 88888.00 2018-12-21 08:55:38.904 355 11474.71 104.77 56813.84 88888.00 2018-12-21 08:55:39.404 355 11474.85 104.72 56813.81 88888.00 2018-12-21 08:55:39.904 355 11474.84 104.64 56813.82 88888.00 2018-12-21 08:55:40.404 355 11474.81 104.72 56813.88 88888.00 2018-12-21 08:55:40.904 355 11474.82 104.71 56813.89 88888.00 2018-12-21 08:55:41.404 355 11474.75 104.71 56813.95 88888.00 2018-12-21 08:55:41.904 355 11474.79 104.72 56813.94 88888.00 2018-12-21 08:55:42.404 355 11474.91 104.72 56813.94 88888.00 2018-12-21 08:55:42.904 355 11474.89 104.74 56813.97 88888.00 2018-12-21 08:55:43.404 355 11474.85 104.72 56813.98 88888.00 2018-12-21 08:55:43.904 355 11474.82 104.69 56813.96 88888.00 2018-12-21 08:55:44.404 355 11474.82 104.69 56813.92 88888.00 2018-12-21 08:55:44.904 355 11474.83 104.69 56813.95 88888.00 2018-12-21 08:55:45.904 355 11474.75 104.67 56814.00 88888.00 2018-12-21 08:55:46.404 355 11474.84 104.69 56814.02 88888.00 2018-12-21 08:55:46.904 355 11474.91 104.64 56814.02 88888.00 2018-12-21 08:55:47.404 355 11474.86 104.60 56814.03 88888.00 2018-12-21 08:55:47.904 355 11474.84 104.61 56814.03 88888.00 2018-12-21 08:55:48.404 355 11474.90 104.56 56813.98 88888.00 2018-12-21 08:55:48.904 355 11474.86 104.56 56813.96 88888.00 2018-12-21 08:55:49.404 355 11474.92 104.68 56813.94 88888.00 2018-12-21 08:55:49.904 355 11474.92 104.68 56813.89 88888.00 2018-12-21 08:55:50.404 355 11474.82 104.61 56813.94 88888.00 2018-12-21 08:55:50.904 355 11474.85 104.58 56813.90 88888.00 2018-12-21 08:55:51.404 355 11474.86 104.55 56813.90 88888.00 2018-12-21 08:55:51.904 355 11474.83 104.58 56813.91 88888.00 2018-12-21 08:55:52.404 355 11474.89 104.56 56813.92 88888.00 2018-12-21 08:55:52.904 355 11474.84 104.50 56813.91 88888.00 2018-12-21 08:55:53.404 355 11474.81 104.51 56813.90 88888.00 2018-12-21 08:55:53.904 355 11474.86 104.55 56813.85 88888.00 2018-12-21 08:55:54.404 355 11474.79 104.56 56813.82 88888.00 2018-12-21 08:55:54.904 355 11474.76 104.56 56813.90 88888.00 2018-12-21 08:55:55.404 355 11474.82 104.54 56813.88 88888.00 2018-12-21 08:55:55.904 355 11474.72 104.49 56813.90 88888.00 2018-12-21 08:55:56.404 355 11474.76 104.47 56813.95 88888.00 2018-12-21 08:55:56.904 355 11474.77 104.50 56813.89 88888.00 2018-12-21 08:55:57.404 355 11474.75 104.47 56813.90 88888.00 2018-12-21 08:55:57.904 355 11474.74 104.53 56813.85 88888.00 2018-12-21 08:55:58.404 355 11474.70 104.48 56813.83 88888.00 2018-12-21 08:55:58.904 355 11474.62 104.45 56813.81 88888.00 2018-12-21 08:55:59.404 355 11474.58 104.48 56813.78 88888.00 2018-12-21 08:55:59.904 355 11474.70 104.48 56813.75 88888.00 2018-12-21 08:56:00.404 355 11474.61 104.47 56813.69 88888.00 2018-12-21 08:56:00.905 355 11474.58 104.44 56813.69 88888.00 2018-12-21 08:56:01.405 355 11474.62 104.41 56813.70 88888.00 2018-12-21 08:56:01.905 355 11474.54 104.41 56813.63 88888.00 2018-12-21 08:56:02.405 355 11474.56 104.45 56813.62 88888.00 2018-12-21 08:56:02.905 355 11474.54 104.45 56813.66 88888.00 2018-12-21 08:56:03.405 355 11474.43 104.36 56813.65 88888.00 2018-12-21 08:56:03.905 355 11474.42 104.35 56813.57 88888.00 2018-12-21 08:56:04.405 355 11474.39 104.29 56813.54 88888.00 2018-12-21 08:56:04.905 355 11474.33 104.28 56813.52 88888.00 2018-12-21 08:56:05.405 355 11474.32 104.29 56813.53 88888.00 2018-12-21 08:56:05.905 355 11474.29 104.29 56813.41 88888.00 2018-12-21 08:56:06.405 355 11474.16 104.28 56813.46 88888.00 2018-12-21 08:56:06.905 355 11474.16 104.28 56813.53 88888.00 2018-12-21 08:56:07.405 355 11474.19 104.24 56813.46 88888.00 2018-12-21 08:56:07.905 355 11474.20 104.22 56813.43 88888.00 2018-12-21 08:56:08.405 355 11474.18 104.24 56813.44 88888.00 2018-12-21 08:56:08.905 355 11474.14 104.21 56813.38 88888.00 2018-12-21 08:56:09.405 355 11474.09 104.20 56813.40 88888.00 2018-12-21 08:56:09.905 355 11474.14 104.16 56813.43 88888.00 2018-12-21 08:56:10.405 355 11474.08 104.15 56813.41 88888.00 2018-12-21 08:56:10.905 355 11474.05 104.17 56813.39 88888.00 2018-12-21 08:56:11.405 355 11474.07 104.17 56813.37 88888.00 2018-12-21 08:56:11.905 355 11474.00 104.09 56813.34 88888.00 2018-12-21 08:56:12.405 355 11473.93 104.11 56813.33 88888.00 2018-12-21 08:56:12.905 355 11473.92 104.13 56813.30 88888.00 2018-12-21 08:56:13.405 355 11473.86 104.11 56813.32 88888.00 2018-12-21 08:56:13.905 355 11473.89 104.13 56813.33 88888.00 2018-12-21 08:56:14.405 355 11473.88 104.09 56813.33 88888.00 2018-12-21 08:56:14.905 355 11473.79 104.04 56813.27 88888.00 2018-12-21 08:56:15.405 355 11473.77 104.04 56813.27 88888.00 2018-12-21 08:56:15.905 355 11473.85 104.03 56813.23 88888.00 2018-12-21 08:56:16.405 355 11473.78 103.99 56813.21 88888.00 2018-12-21 08:56:16.905 355 11473.73 104.01 56813.20 88888.00 2018-12-21 08:56:17.405 355 11473.72 104.01 56813.19 88888.00 2018-12-21 08:56:17.905 355 11473.64 104.00 56813.15 88888.00 2018-12-21 08:56:18.405 355 11473.64 104.02 56813.09 88888.00 2018-12-21 08:56:18.905 355 11473.67 103.96 56813.08 88888.00 2018-12-21 08:56:19.405 355 11473.58 103.95 56813.07 88888.00 2018-12-21 08:56:19.905 355 11473.56 103.96 56813.04 88888.00 2018-12-21 08:56:20.405 355 11473.54 103.95 56812.98 88888.00 2018-12-21 08:56:20.905 355 11473.50 103.93 56812.92 88888.00 2018-12-21 08:56:21.405 355 11473.54 103.95 56812.85 88888.00 2018-12-21 08:56:21.905 355 11473.53 103.90 56812.80 88888.00 2018-12-21 08:56:22.405 355 11473.45 103.90 56812.77 88888.00 2018-12-21 08:56:22.905 355 11473.47 103.95 56812.81 88888.00 2018-12-21 08:56:23.405 355 11473.49 103.94 56812.76 88888.00 2018-12-21 08:56:23.905 355 11473.39 103.90 56812.74 88888.00 2018-12-21 08:56:24.405 355 11473.45 103.88 56812.72 88888.00 2018-12-21 08:56:24.905 355 11473.35 103.83 56812.63 88888.00 2018-12-21 08:56:25.405 355 11473.28 103.83 56812.61 88888.00 2018-12-21 08:56:25.905 355 11473.39 103.83 56812.54 88888.00 2018-12-21 08:56:26.405 355 11473.35 103.77 56812.47 88888.00 2018-12-21 08:56:26.905 355 11473.30 103.81 56812.50 88888.00 2018-12-21 08:56:27.405 355 11473.35 103.83 56812.46 88888.00 2018-12-21 08:56:27.905 355 11473.30 103.77 56812.37 88888.00 2018-12-21 08:56:28.405 355 11473.23 103.76 56812.35 88888.00 2018-12-21 08:56:29.405 355 11473.30 103.70 56812.31 88888.00 2018-12-21 08:56:29.905 355 11473.21 103.68 56812.32 88888.00 2018-12-21 08:56:30.405 355 11473.26 103.70 56812.29 88888.00 2018-12-21 08:56:30.905 355 11473.25 103.65 56812.27 88888.00 2018-12-21 08:56:31.405 355 11473.24 103.58 56812.28 88888.00 2018-12-21 08:56:31.905 355 11473.29 103.56 56812.25 88888.00 2018-12-21 08:56:32.405 355 11473.23 103.52 56812.25 88888.00 2018-12-21 08:56:32.905 355 11473.25 103.54 56812.25 88888.00 2018-12-21 08:56:33.405 355 11473.26 103.52 56812.27 88888.00 2018-12-21 08:56:33.905 355 11473.15 103.45 56812.25 88888.00 2018-12-21 08:56:34.405 355 11473.22 103.48 56812.23 88888.00 2018-12-21 08:56:34.905 355 11473.25 103.49 56812.19 88888.00 2018-12-21 08:56:35.405 355 11473.24 103.46 56812.15 88888.00 2018-12-21 08:56:35.905 355 11473.22 103.48 56812.14 88888.00 2018-12-21 08:56:36.405 355 11473.29 103.43 56812.14 88888.00 2018-12-21 08:56:36.905 355 11473.24 103.35 56812.12 88888.00 2018-12-21 08:56:37.405 355 11473.26 103.36 56812.17 88888.00 2018-12-21 08:56:37.905 355 11473.28 103.33 56812.24 88888.00 2018-12-21 08:56:38.405 355 11473.22 103.36 56812.21 88888.00 2018-12-21 08:56:38.905 355 11473.28 103.38 56812.22 88888.00 2018-12-21 08:56:39.405 355 11473.33 103.33 56812.21 88888.00 2018-12-21 08:56:39.905 355 11473.26 103.29 56812.21 88888.00 2018-12-21 08:56:40.405 355 11473.33 103.29 56812.24 88888.00 2018-12-21 08:56:40.905 355 11473.37 103.27 56812.27 88888.00 2018-12-21 08:56:41.405 355 11473.28 103.26 56812.29 88888.00 2018-12-21 08:56:41.905 355 11473.33 103.29 56812.25 88888.00 2018-12-21 08:56:42.405 355 11473.35 103.26 56812.25 88888.00 2018-12-21 08:56:42.905 355 11473.36 103.22 56812.29 88888.00 2018-12-21 08:56:43.405 355 11473.43 103.25 56812.31 88888.00 2018-12-21 08:56:43.905 355 11473.40 103.22 56812.38 88888.00 2018-12-21 08:56:44.405 355 11473.36 103.21 56812.42 88888.00 2018-12-21 08:56:44.905 355 11473.39 103.21 56812.44 88888.00 2018-12-21 08:56:45.405 355 11473.37 103.25 56812.46 88888.00 2018-12-21 08:56:45.905 355 11473.33 103.24 56812.46 88888.00 2018-12-21 08:56:46.405 355 11473.36 103.24 56812.50 88888.00 2018-12-21 08:56:46.905 355 11473.32 103.20 56812.53 88888.00 2018-12-21 08:56:47.405 355 11473.26 103.18 56812.54 88888.00 2018-12-21 08:56:47.905 355 11473.30 103.15 56812.53 88888.00 2018-12-21 08:56:48.405 355 11473.31 103.15 56812.59 88888.00 2018-12-21 08:56:48.905 355 11473.28 103.12 56812.63 88888.00 2018-12-21 08:56:49.405 355 11473.35 103.12 56812.68 88888.00 2018-12-21 08:56:49.905 355 11473.33 103.07 56812.70 88888.00 2018-12-21 08:56:50.405 355 11473.25 103.06 56812.66 88888.00 2018-12-21 08:56:50.905 355 11473.29 103.06 56812.68 88888.00 2018-12-21 08:56:51.405 355 11473.26 103.07 56812.74 88888.00 2018-12-21 08:56:51.905 355 11473.17 103.13 56812.85 88888.00 2018-12-21 08:56:52.405 355 11473.23 103.15 56812.87 88888.00 2018-12-21 08:56:52.905 355 11473.17 103.13 56812.81 88888.00 2018-12-21 08:56:53.405 355 11473.16 103.11 56812.87 88888.00 2018-12-21 08:56:53.905 355 11473.22 103.11 56812.93 88888.00 2018-12-21 08:56:54.405 355 11473.15 103.07 56812.98 88888.00 2018-12-21 08:56:54.905 355 11473.07 103.08 56813.01 88888.00 2018-12-21 08:56:55.405 355 11473.16 103.02 56813.06 88888.00 2018-12-21 08:56:55.905 355 11473.09 103.02 56813.14 88888.00 2018-12-21 08:56:56.405 355 11473.04 103.06 56813.21 88888.00 2018-12-21 08:56:56.905 355 11473.10 103.08 56813.31 88888.00 2018-12-21 08:56:57.405 355 11473.02 103.08 56813.32 88888.00 2018-12-21 08:56:57.905 355 11473.02 103.09 56813.36 88888.00 2018-12-21 08:56:58.405 355 11473.04 103.07 56813.37 88888.00 2018-12-21 08:56:58.905 355 11472.97 103.09 56813.45 88888.00 2018-12-21 08:56:59.405 355 11472.94 103.08 56813.47 88888.00 2018-12-21 08:56:59.905 355 11473.04 103.07 56813.53 88888.00 2018-12-21 08:57:00.405 355 11473.02 103.07 56813.62 88888.00 2018-12-21 08:57:00.905 355 11473.00 103.11 56813.60 88888.00 2018-12-21 08:57:01.405 355 11473.05 103.11 56813.64 88888.00 2018-12-21 08:57:01.905 355 11472.98 103.11 56813.70 88888.00 2018-12-21 08:57:02.405 355 11472.95 103.13 56813.73 88888.00 2018-12-21 08:57:02.905 355 11472.98 103.14 56813.69 88888.00 2018-12-21 08:57:03.405 355 11472.91 103.14 56813.75 88888.00 2018-12-21 08:57:03.905 355 11472.91 103.15 56813.76 88888.00 2018-12-21 08:57:04.405 355 11472.94 103.15 56813.81 88888.00 2018-12-21 08:57:04.905 355 11472.82 103.21 56813.89 88888.00 2018-12-21 08:57:05.405 355 11472.82 103.26 56813.88 88888.00 2018-12-21 08:57:05.905 355 11472.82 103.26 56813.88 88888.00 2018-12-21 08:57:06.405 355 11472.77 103.27 56813.92 88888.00 2018-12-21 08:57:06.905 355 11472.75 103.33 56813.98 88888.00 2018-12-21 08:57:07.405 355 11472.76 103.28 56814.05 88888.00 2018-12-21 08:57:07.905 355 11472.70 103.31 56814.10 88888.00 2018-12-21 08:57:08.905 355 11472.75 103.32 56814.04 88888.00 2018-12-21 08:57:09.405 355 11472.70 103.39 56814.10 88888.00 2018-12-21 08:57:09.905 355 11472.73 103.40 56814.17 88888.00 2018-12-21 08:57:10.905 355 11472.68 103.36 56814.26 88888.00 2018-12-21 08:57:11.405 355 11472.74 103.43 56814.26 88888.00 2018-12-21 08:57:11.905 355 11472.74 103.46 56814.31 88888.00 2018-12-21 08:57:12.405 355 11472.68 103.53 56814.36 88888.00 2018-12-21 08:57:12.905 355 11472.75 103.60 56814.34 88888.00 2018-12-21 08:57:13.405 355 11472.70 103.58 56814.40 88888.00 2018-12-21 08:57:13.905 355 11472.68 103.61 56814.46 88888.00 2018-12-21 08:57:14.405 355 11472.73 103.67 56814.48 88888.00 2018-12-21 08:57:14.905 355 11472.68 103.67 56814.52 88888.00 2018-12-21 08:57:15.405 355 11472.68 103.74 56814.52 88888.00 2018-12-21 08:57:15.905 355 11472.74 103.77 56814.56 88888.00 2018-12-21 08:57:16.405 355 11472.66 103.73 56814.54 88888.00 2018-12-21 08:57:16.905 355 11472.59 103.77 56814.55 88888.00 2018-12-21 08:57:17.405 355 11472.64 103.79 56814.58 88888.00 2018-12-21 08:57:17.905 355 11472.69 103.82 56814.60 88888.00 2018-12-21 08:57:18.405 355 11472.67 103.89 56814.61 88888.00 2018-12-21 08:57:18.905 355 11472.74 103.96 56814.68 88888.00 2018-12-21 08:57:19.405 355 11472.73 103.97 56814.73 88888.00 2018-12-21 08:57:19.905 355 11472.74 103.97 56814.79 88888.00 2018-12-21 08:57:20.405 355 11472.79 104.00 56814.77 88888.00 2018-12-21 08:57:20.905 355 11472.74 104.02 56814.81 88888.00 2018-12-21 08:57:21.405 355 11472.79 104.07 56814.88 88888.00 2018-12-21 08:57:21.905 355 11472.86 104.14 56814.88 88888.00 2018-12-21 08:57:22.405 355 11472.81 104.13 56814.90 88888.00 2018-12-21 08:57:22.905 355 11472.80 104.14 56814.97 88888.00 2018-12-21 08:57:23.405 355 11472.81 104.15 56814.99 88888.00 2018-12-21 08:57:23.905 355 11472.80 104.24 56815.01 88888.00 2018-12-21 08:57:24.405 355 11472.89 104.37 56815.06 88888.00 2018-12-21 08:57:24.905 355 11472.84 104.36 56815.08 88888.00 2018-12-21 08:57:25.405 355 11472.81 104.38 56815.13 88888.00 2018-12-21 08:57:25.905 355 11472.91 104.40 56815.20 88888.00 2018-12-21 08:57:26.405 355 11472.91 104.37 56815.20 88888.00 2018-12-21 08:57:26.905 355 11472.90 104.45 56815.22 88888.00 2018-12-21 08:57:27.405 355 11472.93 104.53 56815.30 88888.00 2018-12-21 08:57:27.905 355 11472.97 104.49 56815.36 88888.00 2018-12-21 08:57:28.405 355 11472.98 104.55 56815.38 88888.00 2018-12-21 08:57:28.905 355 11473.08 104.55 56815.43 88888.00 2018-12-21 08:57:29.405 355 11473.10 104.54 56815.45 88888.00 2018-12-21 08:57:29.905 355 11473.09 104.63 56815.52 88888.00 2018-12-21 08:57:30.405 355 11473.15 104.64 56815.63 88888.00 2018-12-21 08:57:30.905 355 11473.16 104.65 56815.58 88888.00 2018-12-21 08:57:31.405 355 11473.14 104.74 56815.57 88888.00 2018-12-21 08:57:32.405 355 11473.18 104.81 56815.68 88888.00 2018-12-21 08:57:32.905 355 11473.12 104.84 56815.72 88888.00 2018-12-21 08:57:33.405 355 11473.25 104.85 56815.80 88888.00 2018-12-21 08:57:33.905 355 11473.26 104.84 56815.85 88888.00 2018-12-21 08:57:34.405 355 11473.25 104.87 56815.89 88888.00 2018-12-21 08:57:34.905 355 11473.40 104.91 56815.88 88888.00 2018-12-21 08:57:35.405 355 11473.37 104.92 56815.90 88888.00 2018-12-21 08:57:35.905 355 11473.37 104.97 56815.95 88888.00 2018-12-21 08:57:36.405 355 11473.51 104.99 56815.97 88888.00 2018-12-21 08:57:36.905 355 11473.49 105.01 56816.02 88888.00 2018-12-21 08:57:37.405 355 11473.50 105.06 56815.99 88888.00 2018-12-21 08:57:37.905 355 11473.60 105.08 56816.02 88888.00 2018-12-21 08:57:38.405 355 11473.56 105.04 56816.08 88888.00 2018-12-21 08:57:38.905 355 11473.58 105.08 56816.14 88888.00 2018-12-21 08:57:39.405 355 11473.67 105.11 56816.16 88888.00 2018-12-21 08:57:39.905 355 11473.60 105.11 56816.16 88888.00 2018-12-21 08:57:40.405 355 11473.63 105.13 56816.22 88888.00 2018-12-21 08:57:40.905 355 11473.72 105.13 56816.25 88888.00 2018-12-21 08:57:41.405 355 11473.74 105.08 56816.28 88888.00 2018-12-21 08:57:41.905 355 11473.80 105.15 56816.32 88888.00 2018-12-21 08:57:42.405 355 11473.87 105.17 56816.32 88888.00 2018-12-21 08:57:42.905 355 11473.84 105.18 56816.34 88888.00 2018-12-21 08:57:43.405 355 11473.93 105.15 56816.40 88888.00 2018-12-21 08:57:43.905 355 11473.99 105.15 56816.42 88888.00 2018-12-21 08:57:44.405 355 11473.93 105.15 56816.44 88888.00 2018-12-21 08:57:44.905 355 11474.03 105.21 56816.45 88888.00 2018-12-21 08:57:45.405 355 11474.08 105.16 56816.41 88888.00 2018-12-21 08:57:45.905 355 11474.06 105.01 56816.41 88888.00 2018-12-21 08:57:46.405 355 11474.16 105.09 56816.40 88888.00 2018-12-21 08:57:46.905 355 11474.21 105.18 56816.45 88888.00 2018-12-21 08:57:47.405 355 11474.20 105.18 56816.44 88888.00 2018-12-21 08:57:47.905 355 11474.26 105.19 56816.47 88888.00 2018-12-21 08:57:48.405 355 11474.26 105.18 56816.47 88888.00 2018-12-21 08:57:48.905 355 11474.29 105.21 56816.48 88888.00 2018-12-21 08:57:49.405 355 11474.43 105.24 56816.51 88888.00 2018-12-21 08:57:49.905 355 11474.44 105.24 56816.46 88888.00 2018-12-21 08:57:50.405 355 11474.41 105.23 56816.53 88888.00 2018-12-21 08:57:50.905 355 11474.53 105.21 56816.64 88888.00 2018-12-21 08:57:51.405 355 11474.55 105.21 56816.62 88888.00 2018-12-21 08:57:51.905 355 11474.57 105.23 56816.67 88888.00 2018-12-21 08:57:52.405 355 11474.63 105.23 56816.68 88888.00 2018-12-21 08:57:52.905 355 11474.57 105.19 56816.65 88888.00 2018-12-21 08:57:53.405 355 11474.61 105.22 56816.68 88888.00 2018-12-21 08:57:53.905 355 11474.69 105.23 56816.72 88888.00 2018-12-21 08:57:54.405 355 11474.63 105.26 56816.73 88888.00 2018-12-21 08:57:54.905 355 11474.74 105.28 56816.76 88888.00 2018-12-21 08:57:55.405 355 11474.78 105.24 56816.80 88888.00 2018-12-21 08:57:55.905 355 11474.76 105.23 56816.83 88888.00 2018-12-21 08:57:56.405 355 11474.82 105.26 56816.89 88888.00 2018-12-21 08:57:56.905 355 11474.83 105.26 56816.94 88888.00 2018-12-21 08:57:57.406 355 11474.83 105.29 56816.96 88888.00 2018-12-21 08:57:57.906 355 11474.88 105.30 56816.97 88888.00 2018-12-21 08:57:58.406 355 11474.90 105.26 56816.99 88888.00 2018-12-21 08:57:58.906 355 11474.84 105.25 56817.06 88888.00 2018-12-21 08:57:59.406 355 11474.90 105.28 56817.15 88888.00 2018-12-21 08:57:59.906 355 11474.91 105.29 56817.28 88888.00 2018-12-21 08:58:00.406 355 11474.90 105.35 56817.38 88888.00 2018-12-21 08:58:00.906 355 11475.00 105.40 56817.39 88888.00 2018-12-21 08:58:01.406 355 11474.95 105.39 56817.39 88888.00 2018-12-21 08:58:01.906 355 11474.90 105.38 56817.51 88888.00 2018-12-21 08:58:02.406 355 11474.99 105.45 56817.58 88888.00 2018-12-21 08:58:02.906 355 11475.00 105.42 56817.61 88888.00 2018-12-21 08:58:03.406 355 11474.98 105.44 56817.66 88888.00 2018-12-21 08:58:03.906 355 11475.00 105.46 56817.73 88888.00 2018-12-21 08:58:04.406 355 11474.96 105.44 56817.77 88888.00 2018-12-21 08:58:04.906 355 11474.97 105.47 56817.86 88888.00 2018-12-21 08:58:05.406 355 11475.04 105.46 56817.95 88888.00 2018-12-21 08:58:05.906 355 11474.95 105.44 56817.96 88888.00 2018-12-21 08:58:06.406 355 11474.97 105.51 56817.99 88888.00 2018-12-21 08:58:06.906 355 11474.91 105.53 56818.09 88888.00 2018-12-21 08:58:07.406 355 11474.88 105.56 56818.19 88888.00 2018-12-21 08:58:07.906 355 11474.88 105.60 56818.21 88888.00 2018-12-21 08:58:08.406 355 11474.90 105.56 56818.18 88888.00 2018-12-21 08:58:08.906 355 11474.82 105.58 56818.24 88888.00 2018-12-21 08:58:09.406 355 11474.78 105.63 56818.19 88888.00 2018-12-21 08:58:09.906 355 11474.82 105.65 56818.21 88888.00 2018-12-21 08:58:10.406 355 11474.76 105.63 56818.26 88888.00 2018-12-21 08:58:10.906 355 11474.68 105.63 56818.33 88888.00 2018-12-21 08:58:11.406 355 11474.71 105.65 56818.39 88888.00 2018-12-21 08:58:11.906 355 11474.63 105.70 56818.39 88888.00 2018-12-21 08:58:12.406 355 11474.57 105.71 56818.39 88888.00 2018-12-21 08:58:12.906 355 11474.61 105.67 56818.43 88888.00 2018-12-21 08:58:13.906 355 11474.54 105.72 56818.50 88888.00 2018-12-21 08:58:14.406 355 11474.58 105.71 56818.53 88888.00 2018-12-21 08:58:14.906 355 11474.47 105.70 56818.58 88888.00 2018-12-21 08:58:15.406 355 11474.57 105.76 56818.57 88888.00 2018-12-21 08:58:15.906 355 11474.55 105.79 56818.53 88888.00 2018-12-21 08:58:16.406 355 11474.48 105.80 56818.56 88888.00 2018-12-21 08:58:16.906 355 11474.42 105.83 56818.58 88888.00 2018-12-21 08:58:17.406 355 11474.42 105.80 56818.60 88888.00 2018-12-21 08:58:17.906 355 11474.35 105.85 56818.58 88888.00 2018-12-21 08:58:18.406 355 11474.37 105.93 56818.58 88888.00 2018-12-21 08:58:18.906 355 11474.36 105.96 56818.59 88888.00 2018-12-21 08:58:19.406 355 11474.26 105.98 56818.63 88888.00 2018-12-21 08:58:19.906 355 11474.30 105.98 56818.58 88888.00 2018-12-21 08:58:20.406 355 11474.33 105.99 56818.58 88888.00 2018-12-21 08:58:20.906 355 11474.27 106.03 56818.61 88888.00 2018-12-21 08:58:21.406 355 11474.37 105.98 56818.60 88888.00 2018-12-21 08:58:21.906 355 11474.29 105.96 56818.61 88888.00 2018-12-21 08:58:22.406 355 11474.21 105.98 56818.61 88888.00 2018-12-21 08:58:22.906 355 11474.28 106.03 56818.57 88888.00 2018-12-21 08:58:23.406 355 11474.28 106.04 56818.57 88888.00 2018-12-21 08:58:23.906 355 11474.23 106.00 56818.53 88888.00 2018-12-21 08:58:24.406 355 11474.33 106.01 56818.54 88888.00 2018-12-21 08:58:24.906 355 11474.23 106.03 56818.47 88888.00 2018-12-21 08:58:25.406 355 11474.18 106.06 56818.46 88888.00 2018-12-21 08:58:25.906 355 11474.21 106.07 56818.48 88888.00 2018-12-21 08:58:26.406 355 11474.20 106.04 56818.48 88888.00 2018-12-21 08:58:26.906 355 11474.15 106.05 56818.47 88888.00 2018-12-21 08:58:27.406 355 11474.18 106.01 56818.44 88888.00 2018-12-21 08:58:27.906 355 11474.09 106.03 56818.39 88888.00 2018-12-21 08:58:28.406 355 11474.15 106.07 56818.25 88888.00 2018-12-21 08:58:28.906 355 11474.19 106.05 56818.22 88888.00 2018-12-21 08:58:29.406 355 11474.12 106.04 56818.19 88888.00 2018-12-21 08:58:29.906 355 11474.12 106.06 56818.21 88888.00 2018-12-21 08:58:30.406 355 11474.16 106.07 56818.22 88888.00 2018-12-21 08:58:30.906 355 11474.02 106.07 56818.16 88888.00 2018-12-21 08:58:31.406 355 11474.08 106.06 56818.14 88888.00 2018-12-21 08:58:31.906 355 11474.14 106.01 56818.09 88888.00 2018-12-21 08:58:32.406 355 11474.08 106.03 56818.01 88888.00 2018-12-21 08:58:32.906 355 11474.12 106.08 56818.02 88888.00 2018-12-21 08:58:33.406 355 11474.12 106.04 56817.95 88888.00 2018-12-21 08:58:33.906 355 11473.94 106.00 56817.93 88888.00 2018-12-21 08:58:34.406 355 11474.01 106.03 56817.93 88888.00 2018-12-21 08:58:34.906 355 11474.02 105.99 56817.92 88888.00 2018-12-21 08:58:35.406 355 11474.03 106.01 56817.82 88888.00 2018-12-21 08:58:35.906 355 11474.07 106.05 56817.75 88888.00 2018-12-21 08:58:36.406 355 11474.09 106.03 56817.67 88888.00 2018-12-21 08:58:36.906 355 11474.02 105.99 56817.58 88888.00 2018-12-21 08:58:37.406 355 11474.06 105.99 56817.57 88888.00 2018-12-21 08:58:37.906 355 11474.00 105.97 56817.51 88888.00 2018-12-21 08:58:38.406 355 11473.94 105.97 56817.48 88888.00 2018-12-21 08:58:38.906 355 11474.07 106.01 56817.39 88888.00 2018-12-21 08:58:39.406 355 11474.07 106.00 56817.37 88888.00 2018-12-21 08:58:39.906 355 11474.00 105.97 56817.34 88888.00 2018-12-21 08:58:40.406 355 11474.06 105.94 56817.37 88888.00 2018-12-21 08:58:40.906 355 11474.06 105.93 56817.26 88888.00 2018-12-21 08:58:41.406 355 11474.06 105.94 56817.23 88888.00 2018-12-21 08:58:41.906 355 11474.07 105.96 56817.28 88888.00 2018-12-21 08:58:42.406 355 11473.99 105.93 56817.22 88888.00 2018-12-21 08:58:42.906 355 11474.07 105.98 56817.18 88888.00 2018-12-21 08:58:43.406 355 11474.12 105.97 56817.17 88888.00 2018-12-21 08:58:43.906 355 11474.07 105.93 56817.17 88888.00 2018-12-21 08:58:44.406 355 11474.09 105.96 56817.16 88888.00 2018-12-21 08:58:45.406 355 11474.10 105.93 56817.06 88888.00 2018-12-21 08:58:45.906 355 11474.14 106.00 56817.04 88888.00 2018-12-21 08:58:46.406 355 11474.20 106.04 56817.02 88888.00 2018-12-21 08:58:46.906 355 11474.15 105.98 56817.02 88888.00 2018-12-21 08:58:47.406 355 11474.13 105.97 56817.03 88888.00 2018-12-21 08:58:47.906 355 11474.20 106.00 56817.06 88888.00 2018-12-21 08:58:48.406 355 11474.23 106.01 56817.03 88888.00 2018-12-21 08:58:48.906 355 11474.26 106.00 56816.97 88888.00 2018-12-21 08:58:49.406 355 11474.34 106.05 56816.98 88888.00 2018-12-21 08:58:49.906 355 11474.28 106.07 56817.00 88888.00 2018-12-21 08:58:50.406 355 11474.25 106.12 56817.03 88888.00 2018-12-21 08:58:50.906 355 11474.36 106.08 56817.09 88888.00 2018-12-21 08:58:51.406 355 11474.36 106.05 56817.11 88888.00 2018-12-21 08:58:51.906 355 11474.39 106.10 56817.12 88888.00 2018-12-21 08:58:52.406 355 11474.47 106.12 56817.16 88888.00 2018-12-21 08:58:52.906 355 11474.44 106.19 56817.19 88888.00 2018-12-21 08:58:53.406 355 11474.54 106.23 56817.22 88888.00 2018-12-21 08:58:53.906 355 11474.57 106.19 56817.28 88888.00 2018-12-21 08:58:54.406 355 11474.53 106.24 56817.32 88888.00 2018-12-21 08:58:55.406 355 11474.57 106.24 56817.44 88888.00 2018-12-21 08:58:55.906 355 11474.57 106.33 56817.47 88888.00 2018-12-21 08:58:56.406 355 11474.65 106.40 56817.56 88888.00 2018-12-21 08:58:56.906 355 11474.65 106.41 56817.58 88888.00 2018-12-21 08:58:57.406 355 11474.67 106.40 56817.67 88888.00 2018-12-21 08:58:57.906 355 11474.76 106.33 56817.70 88888.00 2018-12-21 08:58:58.406 355 11474.77 106.35 56817.75 88888.00 2018-12-21 08:58:58.906 355 11474.75 106.44 56817.76 88888.00 2018-12-21 08:58:59.406 355 11474.76 106.42 56817.84 88888.00 2018-12-21 08:58:59.906 355 11474.69 106.46 56817.96 88888.00 2018-12-21 08:59:00.406 355 11474.72 106.48 56818.01 88888.00 2018-12-21 08:59:00.906 355 11474.85 106.52 56818.02 88888.00 2018-12-21 08:59:01.406 355 11474.79 106.55 56818.09 88888.00 2018-12-21 08:59:01.906 355 11474.75 106.59 56818.20 88888.00 2018-12-21 08:59:02.406 355 11474.81 106.58 56818.21 88888.00 2018-12-21 08:59:02.906 355 11474.78 106.62 56818.26 88888.00 2018-12-21 08:59:03.406 355 11474.81 106.73 56818.37 88888.00 2018-12-21 08:59:03.906 355 11474.84 106.75 56818.38 88888.00 2018-12-21 08:59:04.406 355 11474.78 106.71 56818.39 88888.00 2018-12-21 08:59:05.406 355 11474.90 106.78 56818.53 88888.00 2018-12-21 08:59:05.906 355 11474.84 106.81 56818.66 88888.00 2018-12-21 08:59:06.406 355 11474.83 106.82 56818.72 88888.00 2018-12-21 08:59:06.906 355 11474.88 106.82 56818.75 88888.00 2018-12-21 08:59:07.406 355 11474.78 106.89 56818.73 88888.00 2018-12-21 08:59:07.906 355 11474.79 106.93 56818.85 88888.00 2018-12-21 08:59:08.406 355 11474.82 106.88 56818.86 88888.00 2018-12-21 08:59:08.906 355 11474.74 106.93 56818.88 88888.00 2018-12-21 08:59:09.406 355 11474.74 106.98 56818.96 88888.00 2018-12-21 08:59:09.906 355 11474.72 107.02 56819.05 88888.00 2018-12-21 08:59:10.406 355 11474.71 107.07 56819.06 88888.00 2018-12-21 08:59:10.906 355 11474.70 107.10 56819.02 88888.00 2018-12-21 08:59:11.406 355 11474.70 107.15 56819.03 88888.00 2018-12-21 08:59:11.906 355 11474.67 107.19 56819.10 88888.00 2018-12-21 08:59:12.406 355 11474.64 107.23 56819.11 88888.00 2018-12-21 08:59:12.906 355 11474.62 107.25 56819.15 88888.00 2018-12-21 08:59:13.406 355 11474.60 107.27 56819.22 88888.00 2018-12-21 08:59:13.906 355 11474.63 107.26 56819.29 88888.00 2018-12-21 08:59:14.406 355 11474.56 107.30 56819.30 88888.00 2018-12-21 08:59:14.906 355 11474.53 107.35 56819.27 88888.00 2018-12-21 08:59:15.406 355 11474.58 107.33 56819.30 88888.00 2018-12-21 08:59:15.906 355 11474.57 107.34 56819.27 88888.00 2018-12-21 08:59:16.406 355 11474.56 107.36 56819.27 88888.00 2018-12-21 08:59:16.906 355 11474.58 107.37 56819.30 88888.00 2018-12-21 08:59:17.406 355 11474.51 107.37 56819.27 88888.00 2018-12-21 08:59:17.906 355 11474.43 107.41 56819.23 88888.00 2018-12-21 08:59:18.406 355 11474.44 107.37 56819.24 88888.00 2018-12-21 08:59:18.906 355 11474.39 107.41 56819.22 88888.00 2018-12-21 08:59:19.406 355 11474.35 107.46 56819.27 88888.00 2018-12-21 08:59:19.906 355 11474.42 107.46 56819.23 88888.00 2018-12-21 08:59:20.406 355 11474.33 107.42 56819.22 88888.00 2018-12-21 08:59:20.906 355 11474.32 107.46 56819.21 88888.00 2018-12-21 08:59:21.406 355 11474.37 107.48 56819.16 88888.00 2018-12-21 08:59:21.906 355 11474.32 107.48 56819.10 88888.00 2018-12-21 08:59:22.406 355 11474.33 107.50 56819.18 88888.00 2018-12-21 08:59:22.906 355 11474.35 107.53 56819.12 88888.00 2018-12-21 08:59:23.406 355 11474.29 107.53 56819.08 88888.00 2018-12-21 08:59:23.906 355 11474.30 107.53 56819.15 88888.00 2018-12-21 08:59:24.406 355 11474.35 107.51 56819.15 88888.00 2018-12-21 08:59:24.906 355 11474.25 107.51 56819.06 88888.00 2018-12-21 08:59:25.406 355 11474.32 107.54 56819.09 88888.00 2018-12-21 08:59:25.906 355 11474.30 107.56 56819.09 88888.00 2018-12-21 08:59:26.406 355 11474.30 107.58 56819.08 88888.00 2018-12-21 08:59:26.906 355 11474.30 107.61 56819.03 88888.00 2018-12-21 08:59:27.406 355 11474.29 107.57 56818.98 88888.00 2018-12-21 08:59:27.906 355 11474.26 107.62 56818.97 88888.00 2018-12-21 08:59:28.406 355 11474.30 107.66 56818.96 88888.00 2018-12-21 08:59:28.906 355 11474.35 107.60 56818.92 88888.00 2018-12-21 08:59:29.406 355 11474.32 107.60 56818.93 88888.00 2018-12-21 08:59:29.906 355 11474.39 107.63 56818.86 88888.00 2018-12-21 08:59:30.406 355 11474.33 107.64 56818.80 88888.00 2018-12-21 08:59:30.906 355 11474.29 107.73 56818.79 88888.00 2018-12-21 08:59:31.406 355 11474.39 107.74 56818.80 88888.00 2018-12-21 08:59:31.906 355 11474.34 107.69 56818.82 88888.00 2018-12-21 08:59:32.406 355 11474.29 107.71 56818.84 88888.00 2018-12-21 08:59:32.906 355 11474.37 107.71 56818.80 88888.00 2018-12-21 08:59:33.406 355 11474.33 107.66 56818.77 88888.00 2018-12-21 08:59:33.906 355 11474.32 107.68 56818.75 88888.00 2018-12-21 08:59:34.406 355 11474.43 107.76 56818.76 88888.00 2018-12-21 08:59:34.906 355 11474.37 107.75 56818.77 88888.00 2018-12-21 08:59:35.406 355 11474.36 107.82 56818.78 88888.00 2018-12-21 08:59:35.906 355 11474.42 107.77 56818.77 88888.00 2018-12-21 08:59:36.906 355 11474.41 107.73 56818.71 88888.00 2018-12-21 08:59:37.406 355 11474.53 107.76 56818.72 88888.00 2018-12-21 08:59:37.906 355 11474.47 107.76 56818.72 88888.00 2018-12-21 08:59:38.406 355 11474.46 107.81 56818.70 88888.00 2018-12-21 08:59:38.906 355 11474.53 107.87 56818.64 88888.00 2018-12-21 08:59:39.406 355 11474.48 107.87 56818.64 88888.00 2018-12-21 08:59:39.906 355 11474.46 107.90 56818.71 88888.00 2018-12-21 08:59:40.406 355 11474.53 107.95 56818.71 88888.00 2018-12-21 08:59:40.906 355 11474.51 107.97 56818.65 88888.00 2018-12-21 08:59:41.406 355 11474.61 108.00 56818.67 88888.00 2018-12-21 08:59:41.906 355 11474.63 108.00 56818.66 88888.00 2018-12-21 08:59:42.406 355 11474.56 107.97 56818.69 88888.00 2018-12-21 08:59:42.906 355 11474.54 108.05 56818.70 88888.00 2018-12-21 08:59:43.406 355 11474.56 108.03 56818.71 88888.00 2018-12-21 08:59:43.906 355 11474.50 108.03 56818.77 88888.00 2018-12-21 08:59:44.406 355 11474.60 108.05 56818.78 88888.00 2018-12-21 08:59:44.906 355 11474.61 108.08 56818.83 88888.00 2018-12-21 08:59:45.406 355 11474.64 108.09 56818.80 88888.00 2018-12-21 08:59:45.906 355 11474.68 108.09 56818.82 88888.00 2018-12-21 08:59:46.406 355 11474.63 108.07 56818.85 88888.00 2018-12-21 08:59:46.906 355 11474.57 108.07 56818.91 88888.00 2018-12-21 08:59:47.406 355 11474.60 108.12 56818.96 88888.00 2018-12-21 08:59:47.906 355 11474.56 108.12 56819.03 88888.00 2018-12-21 08:59:48.406 355 11474.54 108.18 56819.05 88888.00 2018-12-21 08:59:48.906 355 11474.63 108.17 56819.03 88888.00 2018-12-21 08:59:49.406 355 11474.61 108.15 56819.04 88888.00 2018-12-21 08:59:49.906 355 11474.54 108.16 56819.03 88888.00 2018-12-21 08:59:50.406 355 11474.58 108.18 56819.05 88888.00 2018-12-21 08:59:50.906 355 11474.57 108.21 56819.09 88888.00 2018-12-21 08:59:51.406 355 11474.56 108.24 56819.06 88888.00 2018-12-21 08:59:51.907 355 11474.54 108.22 56819.12 88888.00 2018-12-21 08:59:52.407 355 11474.54 108.22 56819.15 88888.00 2018-12-21 08:59:52.907 355 11474.55 108.28 56819.17 88888.00 2018-12-21 08:59:53.407 355 11474.57 108.36 56819.33 88888.00 2018-12-21 08:59:53.907 355 11474.51 108.38 56819.31 88888.00 2018-12-21 08:59:54.407 355 11474.49 108.38 56819.33 88888.00 2018-12-21 08:59:54.907 355 11474.51 108.38 56819.30 88888.00 2018-12-21 08:59:55.407 355 11474.43 108.31 56819.31 88888.00 2018-12-21 08:59:55.907 355 11474.43 108.31 56819.31 88888.00 2018-12-21 08:59:56.407 355 11474.49 108.35 56819.37 88888.00 2018-12-21 08:59:56.907 355 11474.44 108.38 56819.38 88888.00 2018-12-21 08:59:57.407 355 11474.47 108.43 56819.42 88888.00 2018-12-21 08:59:57.907 355 11474.47 108.38 56819.43 88888.00 2018-12-21 08:59:58.407 355 11474.40 108.43 56819.48 88888.00 2018-12-21 08:59:58.907 355 11474.37 108.44 56819.53 88888.00 2018-12-21 08:59:59.407 355 11474.39 108.45 56819.49 88888.00 2018-12-21 08:59:59.907 355 11474.29 108.38 56819.56 88888.00 2018-12-21 09:00:00.407 355 11474.28 108.44 56819.62 88888.00 2018-12-21 09:00:00.907 355 11474.35 108.44 56819.63 88888.00 2018-12-21 09:00:01.407 355 11474.32 108.44 56819.65 88888.00 2018-12-21 09:00:01.907 355 11474.29 108.49 56819.69 88888.00 2018-12-21 09:00:02.407 355 11474.29 108.51 56819.70 88888.00 2018-12-21 09:00:02.907 355 11474.19 108.53 56819.66 88888.00 2018-12-21 09:00:03.407 355 11474.20 108.58 56819.67 88888.00 2018-12-21 09:00:03.907 355 11474.25 108.62 56819.70 88888.00 2018-12-21 09:00:04.407 355 11474.15 108.59 56819.69 88888.00 2018-12-21 09:00:04.907 355 11474.19 108.59 56819.70 88888.00 2018-12-21 09:00:05.407 355 11474.19 108.64 56819.73 88888.00 2018-12-21 09:00:05.907 355 11474.22 108.65 56819.75 88888.00 2018-12-21 09:00:06.407 355 11474.26 108.73 56819.75 88888.00 2018-12-21 09:00:06.907 355 11474.25 108.72 56819.70 88888.00 2018-12-21 09:00:07.407 355 11474.16 108.72 56819.66 88888.00 2018-12-21 09:00:07.907 355 11474.22 108.76 56819.72 88888.00 2018-12-21 09:00:08.407 355 11474.25 108.75 56819.78 88888.00 2018-12-21 09:00:08.907 355 11474.21 108.83 56819.70 88888.00 2018-12-21 09:00:09.407 355 11474.26 108.83 56819.67 88888.00 2018-12-21 09:00:09.907 355 11474.21 108.79 56819.67 88888.00 2018-12-21 09:00:10.407 355 11474.14 108.83 56819.62 88888.00 2018-12-21 09:00:10.907 355 11474.20 108.87 56819.59 88888.00 2018-12-21 09:00:11.407 355 11474.20 108.87 56819.59 88888.00 2018-12-21 09:00:11.907 355 11474.19 108.89 56819.66 88888.00 2018-12-21 09:00:12.407 355 11474.27 108.93 56819.66 88888.00 2018-12-21 09:00:12.907 355 11474.28 108.93 56819.55 88888.00 2018-12-21 09:00:13.407 355 11474.33 108.92 56819.54 88888.00 2018-12-21 09:00:13.907 355 11474.36 108.99 56819.49 88888.00 2018-12-21 09:00:14.407 355 11474.36 109.00 56819.52 88888.00 2018-12-21 09:00:14.907 355 11474.34 109.04 56819.52 88888.00 2018-12-21 09:00:15.407 355 11474.43 109.06 56819.56 88888.00 2018-12-21 09:00:15.907 355 11474.44 109.09 56819.59 88888.00 2018-12-21 09:00:16.407 355 11474.48 109.11 56819.56 88888.00 2018-12-21 09:00:16.907 355 11474.48 109.12 56819.55 88888.00 2018-12-21 09:00:17.407 355 11474.42 109.16 56819.53 88888.00 2018-12-21 09:00:18.407 355 11474.55 109.14 56819.44 88888.00 2018-12-21 09:00:18.907 355 11474.50 109.23 56819.43 88888.00 2018-12-21 09:00:19.407 355 11474.50 109.28 56819.42 88888.00 2018-12-21 09:00:19.907 355 11474.55 109.30 56819.37 88888.00 2018-12-21 09:00:20.407 355 11474.54 109.33 56819.34 88888.00 2018-12-21 09:00:20.907 355 11474.60 109.40 56819.34 88888.00 2018-12-21 09:00:21.407 355 11474.65 109.39 56819.30 88888.00 2018-12-21 09:00:21.907 355 11474.63 109.36 56819.28 88888.00 2018-12-21 09:00:22.407 355 11474.68 109.39 56819.27 88888.00 2018-12-21 09:00:22.907 355 11474.74 109.43 56819.28 88888.00 2018-12-21 09:00:23.407 355 11474.70 109.48 56819.33 88888.00 2018-12-21 09:00:23.907 355 11474.76 109.52 56819.33 88888.00 2018-12-21 09:00:24.407 355 11474.83 109.52 56819.34 88888.00 2018-12-21 09:00:24.907 355 11474.79 109.57 56819.34 88888.00 2018-12-21 09:00:25.407 355 11474.84 109.53 56819.31 88888.00 2018-12-21 09:00:25.907 355 11474.83 109.54 56819.24 88888.00 2018-12-21 09:00:26.407 355 11474.84 109.60 56819.22 88888.00 2018-12-21 09:00:26.907 355 11474.90 109.62 56819.18 88888.00 2018-12-21 09:00:27.407 355 11474.91 109.62 56819.15 88888.00 2018-12-21 09:00:27.907 355 11474.95 109.68 56819.20 88888.00 2018-12-21 09:00:28.407 355 11474.98 109.79 56819.25 88888.00 2018-12-21 09:00:28.907 355 11475.04 109.81 56819.15 88888.00 2018-12-21 09:00:29.407 355 11475.10 109.86 56819.09 88888.00 2018-12-21 09:00:29.907 355 11475.19 109.89 56819.09 88888.00 2018-12-21 09:00:30.407 355 11475.19 109.89 56819.16 88888.00 2018-12-21 09:00:30.907 355 11475.12 109.96 56819.17 88888.00 2018-12-21 09:00:31.407 355 11475.18 110.06 56819.15 88888.00 2018-12-21 09:00:31.907 355 11475.16 110.06 56819.15 88888.00 2018-12-21 09:00:32.407 355 11475.19 110.07 56819.15 88888.00 2018-12-21 09:00:32.907 355 11475.28 110.06 56819.12 88888.00 2018-12-21 09:00:33.407 355 11475.23 110.07 56819.06 88888.00 2018-12-21 09:00:33.907 355 11475.24 110.15 56819.10 88888.00 2018-12-21 09:00:34.407 355 11475.28 110.18 56819.08 88888.00 2018-12-21 09:00:34.907 355 11475.26 110.20 56819.05 88888.00 2018-12-21 09:00:35.407 355 11475.31 110.26 56819.10 88888.00 2018-12-21 09:00:35.907 355 11475.35 110.30 56819.22 88888.00 2018-12-21 09:00:36.407 355 11475.31 110.39 56819.20 88888.00 2018-12-21 09:00:36.907 355 11475.34 110.45 56819.14 88888.00 2018-12-21 09:00:37.407 355 11475.45 110.42 56819.17 88888.00 2018-12-21 09:00:37.907 355 11475.44 110.43 56819.18 88888.00 2018-12-21 09:00:38.407 355 11475.46 110.53 56819.20 88888.00 2018-12-21 09:00:38.907 355 11475.51 110.52 56819.16 88888.00 2018-12-21 09:00:39.407 355 11475.47 110.53 56819.12 88888.00 2018-12-21 09:00:39.907 355 11475.55 110.62 56819.14 88888.00 2018-12-21 09:00:40.407 355 11475.60 110.67 56819.16 88888.00 2018-12-21 09:00:40.907 355 11475.54 110.67 56819.09 88888.00 2018-12-21 09:00:41.407 355 11475.57 110.76 56819.03 88888.00 2018-12-21 09:00:41.907 355 11475.53 110.75 56818.99 88888.00 2018-12-21 09:00:42.407 355 11475.53 110.76 56819.01 88888.00 2018-12-21 09:00:42.907 355 11475.57 110.75 56818.95 88888.00 2018-12-21 09:00:43.407 355 11475.57 110.79 56818.90 88888.00 2018-12-21 09:00:43.907 355 11475.55 110.84 56818.92 88888.00 2018-12-21 09:00:44.407 355 11475.59 110.86 56818.90 88888.00 2018-12-21 09:00:44.907 355 11475.54 110.89 56818.83 88888.00 2018-12-21 09:00:45.407 355 11475.51 110.90 56818.83 88888.00 2018-12-21 09:00:45.907 355 11475.57 110.89 56818.78 88888.00 2018-12-21 09:00:46.407 355 11475.49 110.90 56818.72 88888.00 2018-12-21 09:00:46.907 355 11475.47 110.91 56818.71 88888.00 2018-12-21 09:00:47.407 355 11475.58 110.93 56818.73 88888.00 2018-12-21 09:00:47.907 355 11475.53 110.95 56818.71 88888.00 2018-12-21 09:00:48.407 355 11475.47 110.97 56818.71 88888.00 2018-12-21 09:00:48.907 355 11475.51 111.01 56818.61 88888.00 2018-12-21 09:00:49.907 355 11475.44 111.01 56818.57 88888.00 2018-12-21 09:00:50.407 355 11475.47 111.02 56818.58 88888.00 2018-12-21 09:00:50.907 355 11475.44 111.01 56818.56 88888.00 2018-12-21 09:00:51.407 355 11475.42 111.08 56818.57 88888.00 2018-12-21 09:00:51.907 355 11475.47 111.11 56818.52 88888.00 2018-12-21 09:00:52.407 355 11475.38 111.08 56818.48 88888.00 2018-12-21 09:00:52.907 355 11475.39 111.08 56818.48 88888.00 2018-12-21 09:00:53.407 355 11475.45 111.14 56818.47 88888.00 2018-12-21 09:00:53.907 355 11475.40 111.15 56818.43 88888.00 2018-12-21 09:00:54.407 355 11475.42 111.17 56818.43 88888.00 2018-12-21 09:00:54.907 355 11475.44 111.16 56818.41 88888.00 2018-12-21 09:00:55.407 355 11475.32 111.14 56818.39 88888.00 2018-12-21 09:00:55.907 355 11475.26 111.16 56818.39 88888.00 2018-12-21 09:00:56.407 355 11475.28 111.14 56818.33 88888.00 2018-12-21 09:00:56.907 355 11475.25 111.13 56818.30 88888.00 2018-12-21 09:00:57.407 355 11475.28 111.14 56818.32 88888.00 2018-12-21 09:00:57.907 355 11475.33 111.17 56818.32 88888.00 2018-12-21 09:00:58.407 355 11475.26 111.15 56818.30 88888.00 2018-12-21 09:00:58.907 355 11475.26 111.10 56818.26 88888.00 2018-12-21 09:00:59.407 355 11475.30 111.07 56818.20 88888.00 2018-12-21 09:00:59.907 355 11475.20 111.11 56818.25 88888.00 2018-12-21 09:01:00.407 355 11475.23 111.18 56818.16 88888.00 2018-12-21 09:01:00.907 355 11475.27 111.13 56818.12 88888.00 2018-12-21 09:01:01.407 355 11475.20 111.13 56818.18 88888.00 2018-12-21 09:01:01.907 355 11475.33 111.15 56818.16 88888.00 2018-12-21 09:01:02.407 355 11475.31 111.11 56818.12 88888.00 2018-12-21 09:01:02.907 355 11475.26 111.10 56818.08 88888.00 2018-12-21 09:01:03.407 355 11475.30 111.11 56818.12 88888.00 2018-12-21 09:01:03.907 355 11475.30 111.10 56818.15 88888.00 2018-12-21 09:01:04.407 355 11475.30 111.11 56818.14 88888.00 2018-12-21 09:01:04.907 355 11475.33 111.14 56818.09 88888.00 2018-12-21 09:01:05.407 355 11475.31 111.11 56818.08 88888.00 2018-12-21 09:01:05.907 355 11475.30 111.13 56818.05 88888.00 2018-12-21 09:01:06.407 355 11475.34 111.11 56818.07 88888.00 2018-12-21 09:01:06.907 355 11475.32 111.13 56818.05 88888.00 2018-12-21 09:01:07.907 355 11475.34 111.10 56817.98 88888.00 2018-12-21 09:01:08.407 355 11475.28 111.09 56818.01 88888.00 2018-12-21 09:01:08.907 355 11475.27 111.15 56817.99 88888.00 2018-12-21 09:01:09.407 355 11475.32 111.08 56817.93 88888.00 2018-12-21 09:01:09.907 355 11475.25 111.02 56817.90 88888.00 2018-12-21 09:01:10.407 355 11475.26 111.01 56817.89 88888.00 2018-12-21 09:01:10.907 355 11475.38 111.02 56817.86 88888.00 2018-12-21 09:01:11.407 355 11475.30 110.98 56817.83 88888.00 2018-12-21 09:01:11.907 355 11475.32 111.01 56817.84 88888.00 2018-12-21 09:01:12.407 355 11475.39 111.00 56817.82 88888.00 2018-12-21 09:01:12.907 355 11475.31 111.00 56817.82 88888.00 2018-12-21 09:01:13.407 355 11475.30 110.95 56817.84 88888.00 2018-12-21 09:01:13.907 355 11475.37 110.91 56817.82 88888.00 2018-12-21 09:01:14.407 355 11475.37 110.88 56817.82 88888.00 2018-12-21 09:01:14.907 355 11475.34 110.87 56817.82 88888.00 2018-12-21 09:01:15.407 355 11475.34 110.83 56817.81 88888.00 2018-12-21 09:01:15.907 355 11475.30 110.83 56817.81 88888.00 2018-12-21 09:01:16.407 355 11475.34 110.83 56817.83 88888.00 2018-12-21 09:01:16.907 355 11475.37 110.82 56817.86 88888.00 2018-12-21 09:01:17.407 355 11475.34 110.84 56817.83 88888.00 2018-12-21 09:01:17.907 355 11475.37 110.83 56817.81 88888.00 2018-12-21 09:01:18.407 355 11475.40 110.80 56817.79 88888.00 2018-12-21 09:01:18.907 355 11475.39 110.82 56817.79 88888.00 2018-12-21 09:01:19.407 355 11475.48 110.82 56817.80 88888.00 2018-12-21 09:01:19.907 355 11475.45 110.75 56817.79 88888.00 2018-12-21 09:01:20.407 355 11475.35 110.79 56817.84 88888.00 2018-12-21 09:01:20.907 355 11475.41 110.81 56817.83 88888.00 2018-12-21 09:01:21.407 355 11475.41 110.75 56817.81 88888.00 2018-12-21 09:01:21.907 355 11475.37 110.70 56817.82 88888.00 2018-12-21 09:01:22.407 355 11475.44 110.76 56817.89 88888.00 2018-12-21 09:01:22.907 355 11475.48 110.76 56817.89 88888.00 2018-12-21 09:01:23.407 355 11475.41 110.77 56817.92 88888.00 2018-12-21 09:01:23.907 355 11475.54 110.75 56817.92 88888.00 2018-12-21 09:01:24.407 355 11475.53 110.72 56817.93 88888.00 2018-12-21 09:01:24.907 355 11475.51 110.70 56817.90 88888.00 2018-12-21 09:01:25.407 355 11475.52 110.72 56817.89 88888.00 2018-12-21 09:01:25.907 355 11475.45 110.72 56817.90 88888.00 2018-12-21 09:01:26.407 355 11475.41 110.75 56817.98 88888.00 2018-12-21 09:01:26.907 355 11475.51 110.72 56818.02 88888.00 2018-12-21 09:01:27.407 355 11475.49 110.72 56818.03 88888.00 2018-12-21 09:01:27.907 355 11475.51 110.69 56818.08 88888.00 2018-12-21 09:01:28.407 355 11475.57 110.72 56818.11 88888.00 2018-12-21 09:01:28.907 355 11475.52 110.72 56818.11 88888.00 2018-12-21 09:01:29.407 355 11475.49 110.68 56818.13 88888.00 2018-12-21 09:01:29.907 355 11475.55 110.73 56818.21 88888.00 2018-12-21 09:01:30.407 355 11475.55 110.72 56818.20 88888.00 2018-12-21 09:01:31.407 355 11475.60 110.84 56818.26 88888.00 2018-12-21 09:01:31.907 355 11475.58 110.82 56818.27 88888.00 2018-12-21 09:01:32.407 355 11475.61 110.77 56818.26 88888.00 2018-12-21 09:01:32.907 355 11475.71 110.75 56818.31 88888.00 2018-12-21 09:01:33.407 355 11475.67 110.75 56818.31 88888.00 2018-12-21 09:01:33.907 355 11475.71 110.80 56818.30 88888.00 2018-12-21 09:01:34.407 355 11475.75 110.82 56818.33 88888.00 2018-12-21 09:01:34.907 355 11475.72 110.81 56818.33 88888.00 2018-12-21 09:01:35.407 355 11475.78 110.83 56818.35 88888.00 2018-12-21 09:01:35.907 355 11475.81 110.81 56818.38 88888.00 2018-12-21 09:01:36.407 355 11475.71 110.87 56818.38 88888.00 2018-12-21 09:01:36.907 355 11475.73 110.90 56818.34 88888.00 2018-12-21 09:01:37.407 355 11475.79 110.89 56818.32 88888.00 2018-12-21 09:01:37.907 355 11475.69 110.94 56818.33 88888.00 2018-12-21 09:01:38.407 355 11475.73 110.97 56818.33 88888.00 2018-12-21 09:01:38.907 355 11475.75 110.98 56818.32 88888.00 2018-12-21 09:01:39.407 355 11475.72 110.93 56818.27 88888.00 2018-12-21 09:01:39.907 355 11475.78 110.91 56818.30 88888.00 2018-12-21 09:01:40.407 355 11475.75 110.91 56818.24 88888.00 2018-12-21 09:01:41.407 355 11475.76 110.94 56818.20 88888.00 2018-12-21 09:01:41.907 355 11475.76 110.90 56818.16 88888.00 2018-12-21 09:01:42.407 355 11475.68 110.90 56818.15 88888.00 2018-12-21 09:01:42.907 355 11475.73 110.95 56818.13 88888.00 2018-12-21 09:01:43.407 355 11475.69 111.00 56818.06 88888.00 2018-12-21 09:01:43.907 355 11475.66 111.04 56818.03 88888.00 2018-12-21 09:01:44.407 355 11475.73 111.06 56817.96 88888.00 2018-12-21 09:01:44.907 355 11475.75 111.02 56817.87 88888.00 2018-12-21 09:01:45.407 355 11475.72 111.01 56817.82 88888.00 2018-12-21 09:01:45.907 355 11475.78 111.02 56817.80 88888.00 2018-12-21 09:01:46.407 355 11475.72 111.01 56817.73 88888.00 2018-12-21 09:01:46.907 355 11475.67 111.01 56817.74 88888.00 2018-12-21 09:01:47.407 355 11475.76 110.98 56817.68 88888.00 2018-12-21 09:01:47.907 355 11475.71 110.97 56817.63 88888.00 2018-12-21 09:01:48.407 355 11475.66 110.98 56817.58 88888.00 2018-12-21 09:01:48.907 355 11475.72 111.00 56817.50 88888.00 2018-12-21 09:01:49.407 355 11475.64 111.00 56817.41 88888.00 2018-12-21 09:01:49.907 355 11475.71 111.02 56817.35 88888.00 2018-12-21 09:01:50.407 355 11475.76 111.00 56817.29 88888.00 2018-12-21 09:01:51.407 355 11475.71 111.02 56817.10 88888.00 2018-12-21 09:01:51.907 355 11475.80 111.04 56816.99 88888.00 2018-12-21 09:01:52.407 355 11475.69 111.00 56816.94 88888.00 2018-12-21 09:01:52.907 355 11475.71 111.03 56816.86 88888.00 2018-12-21 09:01:53.407 355 11475.79 111.03 56816.78 88888.00 2018-12-21 09:01:53.907 355 11475.68 110.98 56816.67 88888.00 2018-12-21 09:01:54.407 355 11475.75 111.00 56816.58 88888.00 2018-12-21 09:01:54.907 355 11475.85 111.00 56816.49 88888.00 2018-12-21 09:01:55.407 355 11475.79 110.94 56816.42 88888.00 2018-12-21 09:01:55.907 355 11475.89 110.96 56816.34 88888.00 2018-12-21 09:01:56.407 355 11475.83 110.98 56816.33 88888.00 2018-12-21 09:01:56.907 355 11475.73 110.95 56816.23 88888.00 2018-12-21 09:01:57.407 355 11475.81 110.94 56816.09 88888.00 2018-12-21 09:01:57.907 355 11475.82 110.89 56816.00 88888.00 2018-12-21 09:01:58.407 355 11475.79 110.90 56815.94 88888.00 2018-12-21 09:01:58.907 355 11475.89 110.91 56815.91 88888.00 2018-12-21 09:01:59.407 355 11475.93 110.87 56815.83 88888.00 2018-12-21 09:01:59.907 355 11475.93 110.86 56815.77 88888.00 2018-12-21 09:02:00.407 355 11475.97 110.87 56815.69 88888.00 2018-12-21 09:02:00.907 355 11475.94 110.83 56815.58 88888.00 2018-12-21 09:02:01.408 355 11475.93 110.79 56815.45 88888.00 2018-12-21 09:02:01.908 355 11475.97 110.62 56815.39 88888.00 2018-12-21 09:02:02.408 355 11475.97 110.64 56815.30 88888.00 2018-12-21 09:02:02.908 355 11475.95 110.69 56815.18 88888.00 2018-12-21 09:02:03.408 355 11476.07 110.61 56815.14 88888.00 2018-12-21 09:02:03.908 355 11476.00 110.70 56815.05 88888.00 2018-12-21 09:02:04.408 355 11475.97 110.77 56815.05 88888.00 2018-12-21 09:02:04.908 355 11476.06 110.68 56814.95 88888.00 2018-12-21 09:02:05.408 355 11476.04 110.61 56814.87 88888.00 2018-12-21 09:02:05.908 355 11476.04 110.64 56814.84 88888.00 2018-12-21 09:02:06.408 355 11476.10 110.74 56814.73 88888.00 2018-12-21 09:02:06.908 355 11476.04 110.69 56814.72 88888.00 2018-12-21 09:02:07.408 355 11475.99 110.66 56814.67 88888.00 2018-12-21 09:02:07.908 355 11476.07 110.59 56814.60 88888.00 2018-12-21 09:02:08.408 355 11476.03 110.64 56814.52 88888.00 2018-12-21 09:02:08.908 355 11476.07 110.67 56814.49 88888.00 2018-12-21 09:02:09.408 355 11476.16 110.56 56814.48 88888.00 2018-12-21 09:02:09.908 355 11476.16 110.62 56814.42 88888.00 2018-12-21 09:02:10.408 355 11476.20 110.61 56814.37 88888.00 2018-12-21 09:02:10.908 355 11476.22 110.56 56814.27 88888.00 2018-12-21 09:02:11.408 355 11476.24 110.50 56814.24 88888.00 2018-12-21 09:02:11.908 355 11476.27 110.52 56814.22 88888.00 2018-12-21 09:02:12.408 355 11476.25 110.48 56814.22 88888.00 2018-12-21 09:02:12.908 355 11476.20 110.49 56814.18 88888.00 2018-12-21 09:02:13.408 355 11476.29 110.46 56814.17 88888.00 2018-12-21 09:02:13.908 355 11476.32 110.42 56814.17 88888.00 2018-12-21 09:02:14.408 355 11476.29 110.40 56814.13 88888.00 2018-12-21 09:02:14.908 355 11476.32 110.40 56814.13 88888.00 2018-12-21 09:02:15.408 355 11476.29 110.35 56814.15 88888.00 2018-12-21 09:02:15.908 355 11476.28 110.36 56814.07 88888.00 2018-12-21 09:02:16.408 355 11476.34 110.42 56814.05 88888.00 2018-12-21 09:02:16.908 355 11476.34 110.39 56814.04 88888.00 2018-12-21 09:02:17.408 355 11476.34 110.41 56814.03 88888.00 2018-12-21 09:02:17.908 355 11476.36 110.38 56814.02 88888.00 2018-12-21 09:02:18.408 355 11476.29 110.30 56814.02 88888.00 2018-12-21 09:02:18.908 355 11476.30 110.25 56814.05 88888.00 2018-12-21 09:02:19.408 355 11476.39 110.27 56814.10 88888.00 2018-12-21 09:02:19.908 355 11476.39 110.26 56814.13 88888.00 2018-12-21 09:02:20.408 355 11476.38 110.27 56814.11 88888.00 2018-12-21 09:02:20.908 355 11476.37 110.26 56814.09 88888.00 2018-12-21 09:02:21.408 355 11476.32 110.25 56814.13 88888.00 2018-12-21 09:02:21.908 355 11476.36 110.26 56814.17 88888.00 2018-12-21 09:02:22.908 355 11476.38 110.21 56814.22 88888.00 2018-12-21 09:02:23.408 355 11476.38 110.22 56814.22 88888.00 2018-12-21 09:02:23.908 355 11476.45 110.16 56814.27 88888.00 2018-12-21 09:02:24.408 355 11476.38 110.19 56814.28 88888.00 2018-12-21 09:02:24.908 355 11476.43 110.16 56814.29 88888.00 2018-12-21 09:02:25.408 355 11476.50 110.15 56814.31 88888.00 2018-12-21 09:02:25.908 355 11476.42 110.15 56814.31 88888.00 2018-12-21 09:02:26.408 355 11476.41 110.15 56814.39 88888.00 2018-12-21 09:02:26.908 355 11476.45 110.12 56814.40 88888.00 2018-12-21 09:02:27.408 355 11476.45 110.13 56814.45 88888.00 2018-12-21 09:02:27.908 355 11476.48 110.09 56814.49 88888.00 2018-12-21 09:02:28.408 355 11476.48 110.08 56814.54 88888.00 2018-12-21 09:02:28.908 355 11476.46 110.06 56814.54 88888.00 2018-12-21 09:02:29.408 355 11476.44 110.09 56814.53 88888.00 2018-12-21 09:02:29.908 355 11476.44 110.08 56814.56 88888.00 2018-12-21 09:02:30.408 355 11476.39 110.06 56814.59 88888.00 2018-12-21 09:02:30.908 355 11476.51 110.02 56814.59 88888.00 2018-12-21 09:02:31.408 355 11476.55 110.02 56814.67 88888.00 2018-12-21 09:02:31.908 355 11476.51 109.96 56814.72 88888.00 2018-12-21 09:02:32.408 355 11476.55 109.98 56814.74 88888.00 2018-12-21 09:02:32.908 355 11476.56 110.00 56814.84 88888.00 2018-12-21 09:02:33.408 355 11476.53 110.06 56814.86 88888.00 2018-12-21 09:02:33.908 355 11476.58 110.07 56814.92 88888.00 2018-12-21 09:02:34.408 355 11476.51 109.99 56814.93 88888.00 2018-12-21 09:02:34.908 355 11476.44 109.98 56815.00 88888.00 2018-12-21 09:02:35.408 355 11476.51 109.95 56815.05 88888.00 2018-12-21 09:02:35.908 355 11476.52 109.95 56815.07 88888.00 2018-12-21 09:02:36.408 355 11476.57 109.98 56815.12 88888.00 2018-12-21 09:02:36.908 355 11476.55 109.94 56815.16 88888.00 2018-12-21 09:02:37.408 355 11476.49 109.96 56815.25 88888.00 2018-12-21 09:02:37.908 355 11476.52 109.99 56815.30 88888.00 2018-12-21 09:02:38.408 355 11476.57 109.99 56815.29 88888.00 2018-12-21 09:02:38.908 355 11476.51 110.00 56815.29 88888.00 2018-12-21 09:02:39.408 355 11476.51 110.00 56815.35 88888.00 2018-12-21 09:02:39.908 355 11476.57 110.00 56815.38 88888.00 2018-12-21 09:02:40.408 355 11476.45 109.98 56815.46 88888.00 2018-12-21 09:02:40.908 355 11476.45 109.98 56815.52 88888.00 2018-12-21 09:02:41.408 355 11476.50 109.98 56815.53 88888.00 2018-12-21 09:02:41.908 355 11476.45 109.98 56815.58 88888.00 2018-12-21 09:02:42.408 355 11476.49 109.96 56815.59 88888.00 2018-12-21 09:02:42.908 355 11476.49 109.92 56815.65 88888.00 2018-12-21 09:02:43.408 355 11476.45 109.94 56815.63 88888.00 2018-12-21 09:02:43.908 355 11476.53 109.96 56815.71 88888.00 2018-12-21 09:02:44.408 355 11476.56 110.01 56815.74 88888.00 2018-12-21 09:02:44.908 355 11476.45 110.01 56815.78 88888.00 2018-12-21 09:02:45.408 355 11476.50 110.06 56815.76 88888.00 2018-12-21 09:02:45.908 355 11476.48 110.04 56815.81 88888.00 2018-12-21 09:02:46.408 355 11476.42 109.96 56815.89 88888.00 2018-12-21 09:02:46.908 355 11476.48 109.96 56815.96 88888.00 2018-12-21 09:02:47.408 355 11476.44 109.99 56816.02 88888.00 2018-12-21 09:02:47.908 355 11476.39 110.05 56816.06 88888.00 2018-12-21 09:02:48.408 355 11476.43 110.06 56816.06 88888.00 2018-12-21 09:02:48.908 355 11476.38 110.06 56816.12 88888.00 2018-12-21 09:02:49.408 355 11476.35 110.06 56816.17 88888.00 2018-12-21 09:02:49.908 355 11476.39 110.06 56816.19 88888.00 2018-12-21 09:02:50.408 355 11476.37 110.08 56816.21 88888.00 2018-12-21 09:02:50.908 355 11476.31 110.09 56816.25 88888.00 2018-12-21 09:02:51.408 355 11476.37 110.08 56816.27 88888.00 2018-12-21 09:02:51.908 355 11476.39 110.07 56816.30 88888.00 2018-12-21 09:02:52.408 355 11476.39 110.08 56816.38 88888.00 2018-12-21 09:02:52.908 355 11476.44 110.08 56816.35 88888.00 2018-12-21 09:02:53.408 355 11476.43 110.05 56816.33 88888.00 2018-12-21 09:02:54.408 355 11476.45 110.07 56816.38 88888.00 2018-12-21 09:02:54.908 355 11476.36 110.04 56816.45 88888.00 2018-12-21 09:02:55.408 355 11476.35 110.02 56816.47 88888.00 2018-12-21 09:02:55.908 355 11476.43 110.00 56816.47 88888.00 2018-12-21 09:02:56.408 355 11476.38 110.00 56816.45 88888.00 2018-12-21 09:02:56.908 355 11476.39 110.06 56816.48 88888.00 2018-12-21 09:02:57.408 355 11476.42 110.07 56816.49 88888.00 2018-12-21 09:02:57.908 355 11476.29 110.06 56816.53 88888.00 2018-12-21 09:02:58.408 355 11476.28 110.08 56816.54 88888.00 2018-12-21 09:02:58.908 355 11476.32 110.06 56816.47 88888.00 2018-12-21 09:02:59.408 355 11476.28 110.02 56816.47 88888.00 2018-12-21 09:02:59.908 355 11476.24 110.01 56816.49 88888.00 2018-12-21 09:03:00.408 355 11476.30 110.00 56816.46 88888.00 2018-12-21 09:03:00.908 355 11476.32 110.05 56816.40 88888.00 2018-12-21 09:03:01.408 355 11476.32 110.08 56816.40 88888.00 2018-12-21 09:03:01.908 355 11476.29 110.04 56816.40 88888.00 2018-12-21 09:03:02.408 355 11476.18 109.99 56816.38 88888.00 2018-12-21 09:03:02.908 355 11476.22 109.98 56816.35 88888.00 2018-12-21 09:03:03.408 355 11476.24 109.94 56816.40 88888.00 2018-12-21 09:03:03.908 355 11476.17 109.94 56816.36 88888.00 2018-12-21 09:03:04.408 355 11476.22 109.96 56816.36 88888.00 2018-12-21 09:03:04.908 355 11476.27 109.92 56816.36 88888.00 2018-12-21 09:03:05.408 355 11476.21 109.93 56816.33 88888.00 2018-12-21 09:03:05.908 355 11476.25 109.93 56816.29 88888.00 2018-12-21 09:03:06.408 355 11476.25 109.96 56816.23 88888.00 2018-12-21 09:03:06.908 355 11476.22 109.94 56816.21 88888.00 2018-12-21 09:03:07.408 355 11476.27 109.92 56816.20 88888.00 2018-12-21 09:03:07.908 355 11476.21 109.89 56816.17 88888.00 2018-12-21 09:03:08.408 355 11476.16 109.85 56816.10 88888.00 2018-12-21 09:03:08.908 355 11476.20 109.84 56816.08 88888.00 2018-12-21 09:03:09.408 355 11476.17 109.80 56816.08 88888.00 2018-12-21 09:03:09.908 355 11476.24 109.79 56816.00 88888.00 2018-12-21 09:03:10.408 355 11476.31 109.85 56816.02 88888.00 2018-12-21 09:03:10.908 355 11476.28 109.81 56815.95 88888.00 2018-12-21 09:03:11.408 355 11476.23 109.81 56815.90 88888.00 2018-12-21 09:03:11.908 355 11476.28 109.78 56815.88 88888.00 2018-12-21 09:03:12.408 355 11476.18 109.75 56815.83 88888.00 2018-12-21 09:03:12.908 355 11476.22 109.71 56815.78 88888.00 2018-12-21 09:03:13.408 355 11476.29 109.68 56815.77 88888.00 2018-12-21 09:03:13.908 355 11476.22 109.67 56815.76 88888.00 2018-12-21 09:03:14.408 355 11476.17 109.67 56815.67 88888.00 2018-12-21 09:03:14.908 355 11476.27 109.67 56815.64 88888.00 2018-12-21 09:03:15.408 355 11476.24 109.65 56815.64 88888.00 2018-12-21 09:03:15.908 355 11476.22 109.66 56815.57 88888.00 2018-12-21 09:03:16.408 355 11476.23 109.64 56815.49 88888.00 2018-12-21 09:03:16.908 355 11476.16 109.60 56815.43 88888.00 2018-12-21 09:03:17.408 355 11476.21 109.58 56815.43 88888.00 2018-12-21 09:03:17.908 355 11476.25 109.60 56815.39 88888.00 2018-12-21 09:03:18.408 355 11476.15 109.55 56815.33 88888.00 2018-12-21 09:03:18.908 355 11476.15 109.58 56815.32 88888.00 2018-12-21 09:03:19.408 355 11476.23 109.53 56815.33 88888.00 2018-12-21 09:03:19.908 355 11476.22 109.46 56815.27 88888.00 2018-12-21 09:03:20.408 355 11476.27 109.47 56815.24 88888.00 2018-12-21 09:03:20.908 355 11476.27 109.44 56815.22 88888.00 2018-12-21 09:03:21.408 355 11476.14 109.43 56815.16 88888.00 2018-12-21 09:03:21.908 355 11476.21 109.43 56815.11 88888.00 2018-12-21 09:03:22.408 355 11476.27 109.39 56815.10 88888.00 2018-12-21 09:03:22.908 355 11476.20 109.43 56815.10 88888.00 2018-12-21 09:03:23.408 355 11476.23 109.48 56815.08 88888.00 2018-12-21 09:03:23.908 355 11476.27 109.37 56815.04 88888.00 2018-12-21 09:03:24.408 355 11476.28 109.36 56814.97 88888.00 2018-12-21 09:03:24.908 355 11476.29 109.33 56814.92 88888.00 2018-12-21 09:03:25.408 355 11476.32 109.30 56814.91 88888.00 2018-12-21 09:03:25.908 355 11476.25 109.28 56814.88 88888.00 2018-12-21 09:03:26.408 355 11476.30 109.30 56814.84 88888.00 2018-12-21 09:03:26.908 355 11476.27 109.25 56814.78 88888.00 2018-12-21 09:03:27.408 355 11476.20 109.24 56814.79 88888.00 2018-12-21 09:03:27.908 355 11476.27 109.06 56814.81 88888.00 2018-12-21 09:03:28.408 355 11476.25 108.85 56814.79 88888.00 2018-12-21 09:03:28.908 355 11476.25 108.92 56814.81 88888.00 2018-12-21 09:03:29.408 355 11476.34 109.14 56814.74 88888.00 2018-12-21 09:03:29.908 355 11476.29 109.17 56814.73 88888.00 2018-12-21 09:03:30.408 355 11476.23 109.16 56814.79 88888.00 2018-12-21 09:03:30.908 355 11476.27 109.16 56814.73 88888.00 2018-12-21 09:03:31.408 355 11476.27 109.14 56814.65 88888.00 2018-12-21 09:03:31.908 355 11476.22 109.14 56814.68 88888.00 2018-12-21 09:03:32.408 355 11476.32 109.12 56814.69 88888.00 2018-12-21 09:03:32.908 355 11476.27 109.09 56814.68 88888.00 2018-12-21 09:03:33.908 355 11476.27 109.05 56814.66 88888.00 2018-12-21 09:03:34.408 355 11476.28 109.03 56814.62 88888.00 2018-12-21 09:03:34.908 355 11476.25 109.10 56814.65 88888.00 2018-12-21 09:03:35.408 355 11476.29 109.11 56814.66 88888.00 2018-12-21 09:03:35.908 355 11476.22 109.05 56814.66 88888.00 2018-12-21 09:03:36.408 355 11476.24 109.02 56814.67 88888.00 2018-12-21 09:03:36.908 355 11476.28 108.99 56814.60 88888.00 2018-12-21 09:03:37.408 355 11476.16 108.97 56814.54 88888.00 2018-12-21 09:03:37.908 355 11476.16 108.97 56814.55 88888.00 2018-12-21 09:03:38.408 355 11476.20 108.94 56814.55 88888.00 2018-12-21 09:03:38.908 355 11476.20 108.94 56814.52 88888.00 2018-12-21 09:03:39.408 355 11476.17 108.94 56814.52 88888.00 2018-12-21 09:03:39.908 355 11476.21 108.91 56814.52 88888.00 2018-12-21 09:03:40.408 355 11476.14 108.85 56814.52 88888.00 2018-12-21 09:03:40.908 355 11476.09 108.85 56814.48 88888.00 2018-12-21 09:03:41.408 355 11476.17 108.86 56814.37 88888.00 2018-12-21 09:03:41.908 355 11476.15 108.80 56814.39 88888.00 2018-12-21 09:03:42.408 355 11476.16 108.86 56814.39 88888.00 2018-12-21 09:03:42.908 355 11476.16 108.87 56814.37 88888.00 2018-12-21 09:03:43.408 355 11476.13 108.87 56814.37 88888.00 2018-12-21 09:03:43.908 355 11476.15 108.89 56814.31 88888.00 2018-12-21 09:03:44.408 355 11476.16 108.82 56814.28 88888.00 2018-12-21 09:03:44.908 355 11476.08 108.77 56814.27 88888.00 2018-12-21 09:03:45.408 355 11476.13 108.78 56814.29 88888.00 2018-12-21 09:03:45.908 355 11476.13 108.78 56814.30 88888.00 2018-12-21 09:03:46.408 355 11476.14 108.77 56814.31 88888.00 2018-12-21 09:03:46.908 355 11476.16 108.78 56814.26 88888.00 2018-12-21 09:03:47.408 355 11476.16 108.79 56814.28 88888.00 2018-12-21 09:03:47.908 355 11476.09 108.76 56814.22 88888.00 2018-12-21 09:03:48.408 355 11476.09 108.75 56814.15 88888.00 2018-12-21 09:03:48.908 355 11476.06 108.71 56814.17 88888.00 2018-12-21 09:03:49.408 355 11476.09 108.73 56814.18 88888.00 2018-12-21 09:03:49.908 355 11476.18 108.77 56814.15 88888.00 2018-12-21 09:03:50.408 355 11476.08 108.72 56814.13 88888.00 2018-12-21 09:03:50.908 355 11476.10 108.72 56814.14 88888.00 2018-12-21 09:03:51.408 355 11476.16 108.73 56814.17 88888.00 2018-12-21 09:03:51.908 355 11476.15 108.72 56814.13 88888.00 2018-12-21 09:03:52.408 355 11476.13 108.77 56814.18 88888.00 2018-12-21 09:03:52.908 355 11476.17 108.84 56814.18 88888.00 2018-12-21 09:03:53.408 355 11476.10 108.80 56814.15 88888.00 2018-12-21 09:03:53.908 355 11476.07 108.79 56814.17 88888.00 2018-12-21 09:03:54.408 355 11476.15 108.76 56814.15 88888.00 2018-12-21 09:03:54.908 355 11476.09 108.73 56814.10 88888.00 2018-12-21 09:03:55.408 355 11476.11 108.75 56814.03 88888.00 2018-12-21 09:03:55.908 355 11476.15 108.72 56814.04 88888.00 2018-12-21 09:03:56.408 355 11476.11 108.75 56814.05 88888.00 2018-12-21 09:03:57.409 355 11476.18 108.75 56814.03 88888.00 2018-12-21 09:03:57.909 355 11476.16 108.75 56813.98 88888.00 2018-12-21 09:03:58.409 355 11476.16 108.76 56814.01 88888.00 2018-12-21 09:03:58.909 355 11476.18 108.75 56814.04 88888.00 2018-12-21 09:03:59.409 355 11476.14 108.72 56814.04 88888.00 2018-12-21 09:03:59.909 355 11476.17 108.78 56814.02 88888.00 2018-12-21 09:04:00.409 355 11476.15 108.76 56813.98 88888.00 2018-12-21 09:04:00.909 355 11476.16 108.73 56813.98 88888.00 2018-12-21 09:04:01.409 355 11476.18 108.75 56813.98 88888.00 2018-12-21 09:04:01.909 355 11476.18 108.76 56814.07 88888.00 2018-12-21 09:04:02.409 355 11476.13 108.76 56814.07 88888.00 2018-12-21 09:04:02.909 355 11476.15 108.75 56814.05 88888.00 2018-12-21 09:04:03.409 355 11476.25 108.75 56814.01 88888.00 2018-12-21 09:04:03.909 355 11476.24 108.73 56814.04 88888.00 2018-12-21 09:04:04.409 355 11476.25 108.68 56814.05 88888.00 2018-12-21 09:04:04.909 355 11476.27 108.66 56814.05 88888.00 2018-12-21 09:04:05.409 355 11476.18 108.69 56814.05 88888.00 2018-12-21 09:04:05.909 355 11476.29 108.68 56814.07 88888.00 2018-12-21 09:04:06.409 355 11476.31 108.65 56814.05 88888.00 2018-12-21 09:04:07.409 355 11476.31 108.68 56814.14 88888.00 2018-12-21 09:04:07.909 355 11476.25 108.70 56814.10 88888.00 2018-12-21 09:04:08.409 355 11476.25 108.71 56814.09 88888.00 2018-12-21 09:04:08.909 355 11476.34 108.72 56814.08 88888.00 2018-12-21 09:04:09.409 355 11476.38 108.73 56814.11 88888.00 2018-12-21 09:04:09.909 355 11476.34 108.71 56814.18 88888.00 2018-12-21 09:04:10.409 355 11476.38 108.71 56814.17 88888.00 2018-12-21 09:04:10.909 355 11476.37 108.69 56814.17 88888.00 2018-12-21 09:04:11.409 355 11476.32 108.69 56814.20 88888.00 2018-12-21 09:04:11.909 355 11476.42 108.68 56814.20 88888.00 2018-12-21 09:04:12.409 355 11476.42 108.64 56814.20 88888.00 2018-12-21 09:04:12.909 355 11476.41 108.69 56814.26 88888.00 2018-12-21 09:04:13.409 355 11476.45 108.69 56814.29 88888.00 2018-12-21 09:04:13.909 355 11476.42 108.70 56814.31 88888.00 2018-12-21 09:04:14.409 355 11476.43 108.71 56814.34 88888.00 2018-12-21 09:04:14.909 355 11476.44 108.69 56814.35 88888.00 2018-12-21 09:04:15.409 355 11476.38 108.62 56814.37 88888.00 2018-12-21 09:04:15.909 355 11476.43 108.64 56814.45 88888.00 2018-12-21 09:04:16.409 355 11476.51 108.68 56814.48 88888.00 2018-12-21 09:04:16.909 355 11476.53 108.69 56814.54 88888.00 2018-12-21 09:04:17.409 355 11476.51 108.72 56814.61 88888.00 2018-12-21 09:04:17.909 355 11476.49 108.75 56814.62 88888.00 2018-12-21 09:04:18.409 355 11476.43 108.75 56814.68 88888.00 2018-12-21 09:04:18.909 355 11476.44 108.79 56814.72 88888.00 2018-12-21 09:04:19.409 355 11476.49 108.78 56814.78 88888.00 2018-12-21 09:04:19.909 355 11476.49 108.76 56814.81 88888.00 2018-12-21 09:04:20.409 355 11476.51 108.78 56814.90 88888.00 2018-12-21 09:04:20.909 355 11476.56 108.75 56814.88 88888.00 2018-12-21 09:04:21.409 355 11476.56 108.75 56814.90 88888.00 2018-12-21 09:04:21.909 355 11476.57 108.78 56815.01 88888.00 2018-12-21 09:04:22.409 355 11476.56 108.78 56815.05 88888.00 2018-12-21 09:04:22.909 355 11476.55 108.75 56815.10 88888.00 2018-12-21 09:04:23.409 355 11476.63 108.77 56815.16 88888.00 2018-12-21 09:04:23.909 355 11476.58 108.77 56815.23 88888.00 2018-12-21 09:04:24.409 355 11476.52 108.82 56815.26 88888.00 2018-12-21 09:04:24.909 355 11476.62 108.83 56815.29 88888.00 2018-12-21 09:04:25.409 355 11476.63 108.80 56815.31 88888.00 2018-12-21 09:04:25.909 355 11476.55 108.80 56815.36 88888.00 2018-12-21 09:04:26.409 355 11476.63 108.82 56815.39 88888.00 2018-12-21 09:04:26.909 355 11476.65 108.85 56815.43 88888.00 2018-12-21 09:04:27.409 355 11476.56 108.90 56815.49 88888.00 2018-12-21 09:04:27.909 355 11476.58 108.89 56815.61 88888.00 2018-12-21 09:04:28.409 355 11476.55 108.87 56815.62 88888.00 2018-12-21 09:04:28.909 355 11476.51 108.89 56815.64 88888.00 2018-12-21 09:04:29.409 355 11476.59 108.87 56815.70 88888.00 2018-12-21 09:04:29.909 355 11476.57 108.87 56815.76 88888.00 2018-12-21 09:04:30.409 355 11476.59 108.94 56815.82 88888.00 2018-12-21 09:04:30.909 355 11476.60 108.94 56815.88 88888.00 2018-12-21 09:04:31.409 355 11476.55 108.93 56815.88 88888.00 2018-12-21 09:04:31.909 355 11476.53 108.98 56815.94 88888.00 2018-12-21 09:04:32.409 355 11476.55 108.97 56815.95 88888.00 2018-12-21 09:04:32.909 355 11476.50 108.97 56816.04 88888.00 2018-12-21 09:04:33.409 355 11476.48 109.03 56816.15 88888.00 2018-12-21 09:04:33.909 355 11476.56 108.99 56816.19 88888.00 2018-12-21 09:04:34.409 355 11476.51 109.02 56816.21 88888.00 2018-12-21 09:04:34.909 355 11476.52 109.03 56816.28 88888.00 2018-12-21 09:04:35.409 355 11476.56 109.02 56816.33 88888.00 2018-12-21 09:04:35.909 355 11476.48 109.04 56816.33 88888.00 2018-12-21 09:04:36.409 355 11476.51 109.05 56816.39 88888.00 2018-12-21 09:04:36.909 355 11476.52 109.00 56816.46 88888.00 2018-12-21 09:04:37.409 355 11476.48 109.03 56816.52 88888.00 2018-12-21 09:04:37.909 355 11476.44 109.05 56816.60 88888.00 2018-12-21 09:04:38.909 355 11476.53 109.07 56816.66 88888.00 2018-12-21 09:04:39.409 355 11476.49 109.06 56816.76 88888.00 2018-12-21 09:04:39.909 355 11476.49 109.02 56816.78 88888.00 2018-12-21 09:04:40.409 355 11476.49 109.06 56816.80 88888.00 2018-12-21 09:04:40.909 355 11476.48 109.06 56816.84 88888.00 2018-12-21 09:04:41.409 355 11476.42 109.00 56816.87 88888.00 2018-12-21 09:04:41.909 355 11476.41 109.05 56816.96 88888.00 2018-12-21 09:04:42.409 355 11476.45 109.07 56817.06 88888.00 2018-12-21 09:04:42.909 355 11476.46 109.03 56817.09 88888.00 2018-12-21 09:04:43.409 355 11476.41 109.03 56817.06 88888.00 2018-12-21 09:04:43.909 355 11476.49 109.06 56817.07 88888.00 2018-12-21 09:04:44.409 355 11476.48 109.09 56817.09 88888.00 2018-12-21 09:04:44.909 355 11476.42 109.10 56817.16 88888.00 2018-12-21 09:04:45.409 355 11476.46 109.12 56817.21 88888.00 2018-12-21 09:04:45.909 355 11476.49 109.14 56817.21 88888.00 2018-12-21 09:04:46.409 355 11476.44 109.12 56817.21 88888.00 2018-12-21 09:04:46.909 355 11476.49 109.14 56817.25 88888.00 2018-12-21 09:04:47.409 355 11476.44 109.16 56817.34 88888.00 2018-12-21 09:04:47.909 355 11476.41 109.16 56817.39 88888.00 2018-12-21 09:04:48.409 355 11476.43 109.19 56817.35 88888.00 2018-12-21 09:04:48.909 355 11476.44 109.17 56817.37 88888.00 2018-12-21 09:04:49.409 355 11476.38 109.17 56817.41 88888.00 2018-12-21 09:04:49.909 355 11476.48 109.21 56817.48 88888.00 2018-12-21 09:04:50.409 355 11476.39 109.17 56817.53 88888.00 2018-12-21 09:04:50.909 355 11476.35 109.17 56817.56 88888.00 2018-12-21 09:04:51.409 355 11476.42 109.18 56817.56 88888.00 2018-12-21 09:04:51.909 355 11476.44 109.14 56817.62 88888.00 2018-12-21 09:04:52.409 355 11476.42 109.18 56817.63 88888.00 2018-12-21 09:04:52.909 355 11476.39 109.23 56817.68 88888.00 2018-12-21 09:04:53.409 355 11476.41 109.21 56817.67 88888.00 2018-12-21 09:04:53.909 355 11476.39 109.21 56817.73 88888.00 2018-12-21 09:04:54.409 355 11476.41 109.24 56817.77 88888.00 2018-12-21 09:04:54.909 355 11476.37 109.20 56817.83 88888.00 2018-12-21 09:04:55.409 355 11476.36 109.20 56817.81 88888.00 2018-12-21 09:04:55.909 355 11476.43 109.18 56817.79 88888.00 2018-12-21 09:04:56.409 355 11476.37 109.16 56817.82 88888.00 2018-12-21 09:04:56.909 355 11476.36 109.19 56817.88 88888.00 2018-12-21 09:04:57.409 355 11476.39 109.26 56817.89 88888.00 2018-12-21 09:04:57.909 355 11476.35 109.25 56817.92 88888.00 2018-12-21 09:04:58.409 355 11476.43 109.27 56817.89 88888.00 2018-12-21 09:04:58.909 355 11476.44 109.32 56817.92 88888.00 2018-12-21 09:04:59.409 355 11476.29 109.31 56817.90 88888.00 2018-12-21 09:04:59.909 355 11476.32 109.32 56817.86 88888.00 2018-12-21 09:05:00.409 355 11476.39 109.30 56817.86 88888.00 2018-12-21 09:05:00.909 355 11476.35 109.30 56817.84 88888.00 2018-12-21 09:05:01.409 355 11476.37 109.33 56817.90 88888.00 2018-12-21 09:05:01.909 355 11476.45 109.37 56817.89 88888.00 2018-12-21 09:05:02.409 355 11476.48 109.36 56817.92 88888.00 2018-12-21 09:05:02.909 355 11476.44 109.34 56817.92 88888.00 2018-12-21 09:05:03.409 355 11476.49 109.36 56817.95 88888.00 2018-12-21 09:05:03.909 355 11476.42 109.40 56817.95 88888.00 2018-12-21 09:05:04.409 355 11476.45 109.40 56817.96 88888.00 2018-12-21 09:05:04.909 355 11476.52 109.45 56817.92 88888.00 2018-12-21 09:05:05.409 355 11476.45 109.46 56817.90 88888.00 2018-12-21 09:05:05.909 355 11476.51 109.52 56817.95 88888.00 2018-12-21 09:05:06.409 355 11476.55 109.48 56817.93 88888.00 2018-12-21 09:05:06.909 355 11476.56 109.48 56817.90 88888.00 2018-12-21 09:05:07.409 355 11476.63 109.52 56817.93 88888.00 2018-12-21 09:05:07.909 355 11476.56 109.50 56817.96 88888.00 2018-12-21 09:05:08.409 355 11476.55 109.57 56817.95 88888.00 2018-12-21 09:05:08.909 355 11476.66 109.59 56817.98 88888.00 2018-12-21 09:05:09.409 355 11476.62 109.57 56817.93 88888.00 2018-12-21 09:05:09.909 355 11476.60 109.58 56817.89 88888.00 2018-12-21 09:05:10.409 355 11476.62 109.55 56817.87 88888.00 2018-12-21 09:05:10.909 355 11476.63 109.58 56817.83 88888.00 2018-12-21 09:05:11.409 355 11476.66 109.61 56817.88 88888.00 2018-12-21 09:05:11.909 355 11476.74 109.62 56817.90 88888.00 2018-12-21 09:05:12.409 355 11476.74 109.60 56817.90 88888.00 2018-12-21 09:05:12.909 355 11476.73 109.62 56817.92 88888.00 2018-12-21 09:05:13.409 355 11476.90 109.67 56817.96 88888.00 2018-12-21 09:05:13.909 355 11476.81 109.68 56817.96 88888.00 2018-12-21 09:05:14.409 355 11476.78 109.71 56817.96 88888.00 2018-12-21 09:05:14.909 355 11476.93 109.70 56817.95 88888.00 2018-12-21 09:05:15.409 355 11476.89 109.67 56817.95 88888.00 2018-12-21 09:05:15.909 355 11476.91 109.77 56817.89 88888.00 2018-12-21 09:05:16.409 355 11476.99 109.80 56817.92 88888.00 2018-12-21 09:05:16.909 355 11476.93 109.80 56817.92 88888.00 2018-12-21 09:05:17.409 355 11476.98 109.82 56817.90 88888.00 2018-12-21 09:05:17.909 355 11477.04 109.85 56817.93 88888.00 2018-12-21 09:05:18.409 355 11477.06 109.81 56817.94 88888.00 2018-12-21 09:05:18.909 355 11477.10 109.87 56817.99 88888.00 2018-12-21 09:05:19.409 355 11477.17 109.94 56818.00 88888.00 2018-12-21 09:05:20.409 355 11477.29 109.96 56818.05 88888.00 2018-12-21 09:05:20.909 355 11477.31 110.02 56818.09 88888.00 2018-12-21 09:05:21.409 355 11477.27 110.06 56818.08 88888.00 2018-12-21 09:05:21.909 355 11477.40 110.07 56818.08 88888.00 2018-12-21 09:05:22.409 355 11477.40 110.05 56818.07 88888.00 2018-12-21 09:05:22.909 355 11477.34 110.04 56818.05 88888.00 2018-12-21 09:05:23.409 355 11477.41 110.07 56818.02 88888.00 2018-12-21 09:05:23.909 355 11477.43 110.04 56818.05 88888.00 2018-12-21 09:05:24.409 355 11477.45 110.07 56818.09 88888.00 2018-12-21 09:05:24.909 355 11477.55 110.11 56818.05 88888.00 2018-12-21 09:05:25.409 355 11477.52 110.11 56818.13 88888.00 2018-12-21 09:05:25.909 355 11477.42 110.12 56818.15 88888.00 2018-12-21 09:05:26.409 355 11477.43 110.15 56818.11 88888.00 2018-12-21 09:05:26.909 355 11477.43 110.15 56818.08 88888.00 2018-12-21 09:05:27.409 355 11477.45 110.18 56818.08 88888.00 2018-12-21 09:05:27.909 355 11477.54 110.13 56818.08 88888.00 2018-12-21 09:05:28.409 355 11477.53 110.16 56818.08 88888.00 2018-12-21 09:05:28.909 355 11477.53 110.20 56818.09 88888.00 2018-12-21 09:05:29.409 355 11477.61 110.19 56818.08 88888.00 2018-12-21 09:05:30.409 355 11477.60 110.18 56818.08 88888.00 2018-12-21 09:05:30.909 355 11477.62 110.15 56818.07 88888.00 2018-12-21 09:05:31.409 355 11477.60 110.20 56818.08 88888.00 2018-12-21 09:05:31.909 355 11477.56 110.22 56818.05 88888.00 2018-12-21 09:05:32.409 355 11477.61 110.23 56818.07 88888.00 2018-12-21 09:05:32.909 355 11477.55 110.22 56818.06 88888.00 2018-12-21 09:05:33.409 355 11477.52 110.27 56818.05 88888.00 2018-12-21 09:05:33.909 355 11477.63 110.26 56818.03 88888.00 2018-12-21 09:05:34.409 355 11477.60 110.23 56818.01 88888.00 2018-12-21 09:05:34.909 355 11477.54 110.25 56818.00 88888.00 2018-12-21 09:05:35.409 355 11477.61 110.25 56817.99 88888.00 2018-12-21 09:05:35.909 355 11477.56 110.25 56818.01 88888.00 2018-12-21 09:05:36.409 355 11477.50 110.29 56817.94 88888.00 2018-12-21 09:05:36.909 355 11477.56 110.30 56817.98 88888.00 2018-12-21 09:05:37.409 355 11477.55 110.28 56817.99 88888.00 2018-12-21 09:05:37.909 355 11477.55 110.27 56817.96 88888.00 2018-12-21 09:05:38.409 355 11477.55 110.27 56817.93 88888.00 2018-12-21 09:05:38.909 355 11477.48 110.25 56817.99 88888.00 2018-12-21 09:05:39.409 355 11477.55 110.23 56818.01 88888.00 2018-12-21 09:05:39.909 355 11477.55 110.20 56818.03 88888.00 2018-12-21 09:05:40.409 355 11477.46 110.21 56818.00 88888.00 2018-12-21 09:05:40.909 355 11477.48 110.21 56818.00 88888.00 2018-12-21 09:05:41.409 355 11477.46 110.21 56818.00 88888.00 2018-12-21 09:05:41.909 355 11477.39 110.15 56817.94 88888.00 2018-12-21 09:05:42.409 355 11477.47 110.20 56817.93 88888.00 2018-12-21 09:05:42.909 355 11477.53 110.21 56817.94 88888.00 2018-12-21 09:05:43.409 355 11477.46 110.16 56818.02 88888.00 2018-12-21 09:05:43.909 355 11477.46 110.18 56818.02 88888.00 2018-12-21 09:05:44.409 355 11477.50 110.19 56818.03 88888.00 2018-12-21 09:05:44.909 355 11477.47 110.18 56818.09 88888.00 2018-12-21 09:05:45.409 355 11477.52 110.18 56818.13 88888.00 2018-12-21 09:05:45.909 355 11477.48 110.18 56818.05 88888.00 2018-12-21 09:05:46.409 355 11477.43 110.19 56818.03 88888.00 2018-12-21 09:05:46.909 355 11477.52 110.19 56818.06 88888.00 2018-12-21 09:05:47.409 355 11477.45 110.13 56818.01 88888.00 2018-12-21 09:05:47.909 355 11477.40 110.08 56818.03 88888.00 2018-12-21 09:05:48.409 355 11477.53 110.08 56818.05 88888.00 2018-12-21 09:05:48.909 355 11477.55 110.06 56818.03 88888.00 2018-12-21 09:05:49.409 355 11477.46 110.09 56818.07 88888.00 2018-12-21 09:05:49.909 355 11477.48 110.11 56818.12 88888.00 2018-12-21 09:05:50.409 355 11477.43 110.05 56818.11 88888.00 2018-12-21 09:05:50.909 355 11477.35 110.04 56818.14 88888.00 2018-12-21 09:05:52.409 355 11477.35 110.02 56818.18 88888.00 2018-12-21 09:05:52.909 355 11477.33 110.02 56818.20 88888.00 2018-12-21 09:05:53.409 355 11477.28 109.95 56818.13 88888.00 2018-12-21 09:05:53.909 355 11477.24 109.95 56818.16 88888.00 2018-12-21 09:05:54.409 355 11477.31 109.98 56818.18 88888.00 2018-12-21 09:05:54.909 355 11477.25 110.01 56818.16 88888.00 2018-12-21 09:05:55.409 355 11477.20 110.02 56818.21 88888.00 2018-12-21 09:05:55.909 355 11477.21 110.01 56818.20 88888.00 2018-12-21 09:05:56.409 355 11477.13 109.94 56818.19 88888.00 2018-12-21 09:05:56.909 355 11477.14 109.96 56818.22 88888.00 2018-12-21 09:05:57.409 355 11477.21 109.92 56818.24 88888.00 2018-12-21 09:05:57.909 355 11477.08 109.88 56818.22 88888.00 2018-12-21 09:05:58.409 355 11477.12 109.87 56818.22 88888.00 2018-12-21 09:05:58.909 355 11477.12 109.84 56818.19 88888.00 2018-12-21 09:05:59.409 355 11476.98 109.82 56818.21 88888.00 2018-12-21 09:05:59.909 355 11477.01 109.88 56818.19 88888.00 2018-12-21 09:06:00.409 355 11477.05 109.85 56818.18 88888.00 2018-12-21 09:06:00.909 355 11476.94 109.82 56818.20 88888.00 2018-12-21 09:06:01.409 355 11476.94 109.82 56818.20 88888.00 2018-12-21 09:06:01.909 355 11476.90 109.84 56818.19 88888.00 2018-12-21 09:06:02.410 355 11476.79 109.78 56818.20 88888.00 2018-12-21 09:06:02.910 355 11476.78 109.77 56818.19 88888.00 2018-12-21 09:06:03.410 355 11476.83 109.77 56818.22 88888.00 2018-12-21 09:06:03.910 355 11476.74 109.75 56818.25 88888.00 2018-12-21 09:06:04.410 355 11476.63 109.82 56818.26 88888.00 2018-12-21 09:06:04.910 355 11476.66 109.81 56818.24 88888.00 2018-12-21 09:06:05.410 355 11476.60 109.80 56818.25 88888.00 2018-12-21 09:06:05.910 355 11476.69 109.75 56818.18 88888.00 2018-12-21 09:06:06.410 355 11476.66 109.74 56818.15 88888.00 2018-12-21 09:06:06.910 355 11476.63 109.74 56818.16 88888.00 2018-12-21 09:06:07.410 355 11476.66 109.75 56818.20 88888.00 2018-12-21 09:06:07.910 355 11476.63 109.72 56818.21 88888.00 2018-12-21 09:06:08.410 355 11476.51 109.68 56818.19 88888.00 2018-12-21 09:06:08.910 355 11476.44 109.75 56818.11 88888.00 2018-12-21 09:06:09.410 355 11476.42 109.74 56818.08 88888.00 2018-12-21 09:06:09.910 355 11476.41 109.77 56818.13 88888.00 2018-12-21 09:06:10.410 355 11476.43 109.78 56818.16 88888.00 2018-12-21 09:06:10.910 355 11476.37 109.74 56818.18 88888.00 2018-12-21 09:06:11.410 355 11476.25 109.73 56818.16 88888.00 2018-12-21 09:06:11.910 355 11476.25 109.70 56818.13 88888.00 2018-12-21 09:06:12.410 355 11476.23 109.73 56818.07 88888.00 2018-12-21 09:06:12.910 355 11476.17 109.71 56818.07 88888.00 2018-12-21 09:06:13.410 355 11476.23 109.67 56818.02 88888.00 2018-12-21 09:06:13.910 355 11476.22 109.64 56817.98 88888.00 2018-12-21 09:06:14.410 355 11476.14 109.66 56817.99 88888.00 2018-12-21 09:06:14.910 355 11476.16 109.68 56818.02 88888.00 2018-12-21 09:06:15.410 355 11476.16 109.68 56817.96 88888.00 2018-12-21 09:06:15.910 355 11476.03 109.66 56817.95 88888.00 2018-12-21 09:06:16.410 355 11476.04 109.64 56817.95 88888.00 2018-12-21 09:06:16.910 355 11476.01 109.60 56817.92 88888.00 2018-12-21 09:06:17.410 355 11476.00 109.65 56817.92 88888.00 2018-12-21 09:06:17.910 355 11476.02 109.73 56817.89 88888.00 2018-12-21 09:06:18.410 355 11475.99 109.74 56817.83 88888.00 2018-12-21 09:06:18.910 355 11476.00 109.71 56817.81 88888.00 2018-12-21 09:06:19.410 355 11476.04 109.64 56817.81 88888.00 2018-12-21 09:06:19.910 355 11475.97 109.64 56817.81 88888.00 2018-12-21 09:06:20.410 355 11475.88 109.64 56817.82 88888.00 2018-12-21 09:06:20.910 355 11475.89 109.68 56817.74 88888.00 2018-12-21 09:06:21.410 355 11475.85 109.70 56817.64 88888.00 2018-12-21 09:06:21.910 355 11475.89 109.67 56817.63 88888.00 2018-12-21 09:06:22.410 355 11475.95 109.72 56817.58 88888.00 2018-12-21 09:06:22.910 355 11475.83 109.70 56817.56 88888.00 2018-12-21 09:06:23.410 355 11475.85 109.64 56817.51 88888.00 2018-12-21 09:06:23.910 355 11475.89 109.65 56817.53 88888.00 2018-12-21 09:06:24.410 355 11475.81 109.66 56817.53 88888.00 2018-12-21 09:06:24.910 355 11475.88 109.70 56817.49 88888.00 2018-12-21 09:06:25.410 355 11475.97 109.67 56817.44 88888.00 2018-12-21 09:06:25.910 355 11475.93 109.68 56817.41 88888.00 2018-12-21 09:06:26.410 355 11475.93 109.70 56817.35 88888.00 2018-12-21 09:06:26.910 355 11475.89 109.71 56817.32 88888.00 2018-12-21 09:06:27.410 355 11475.83 109.66 56817.30 88888.00 2018-12-21 09:06:27.910 355 11475.97 109.68 56817.25 88888.00 2018-12-21 09:06:28.410 355 11475.96 109.66 56817.23 88888.00 2018-12-21 09:06:28.910 355 11475.89 109.68 56817.21 88888.00 2018-12-21 09:06:29.410 355 11475.93 109.68 56817.22 88888.00 2018-12-21 09:06:29.910 355 11475.95 109.68 56817.16 88888.00 2018-12-21 09:06:30.410 355 11475.93 109.67 56817.15 88888.00 2018-12-21 09:06:30.910 355 11476.02 109.70 56817.12 88888.00 2018-12-21 09:06:31.410 355 11476.00 109.72 56817.13 88888.00 2018-12-21 09:06:31.910 355 11475.99 109.74 56817.13 88888.00 2018-12-21 09:06:32.410 355 11476.04 109.73 56817.04 88888.00 2018-12-21 09:06:33.410 355 11476.01 109.71 56816.99 88888.00 2018-12-21 09:06:33.910 355 11476.04 109.71 56817.00 88888.00 2018-12-21 09:06:34.410 355 11476.04 109.71 56816.98 88888.00 2018-12-21 09:06:34.910 355 11476.06 109.71 56816.94 88888.00 2018-12-21 09:06:35.410 355 11476.04 109.74 56816.94 88888.00 2018-12-21 09:06:35.910 355 11476.02 109.74 56816.92 88888.00 2018-12-21 09:06:36.410 355 11476.04 109.74 56816.86 88888.00 2018-12-21 09:06:36.910 355 11476.16 109.72 56816.83 88888.00 2018-12-21 09:06:37.410 355 11476.10 109.73 56816.78 88888.00 2018-12-21 09:06:37.910 355 11476.14 109.68 56816.72 88888.00 2018-12-21 09:06:38.410 355 11476.18 109.65 56816.72 88888.00 2018-12-21 09:06:38.910 355 11476.15 109.68 56816.70 88888.00 2018-12-21 09:06:39.410 355 11476.15 109.73 56816.67 88888.00 2018-12-21 09:06:39.910 355 11476.20 109.73 56816.68 88888.00 2018-12-21 09:06:40.410 355 11476.16 109.71 56816.67 88888.00 2018-12-21 09:06:40.910 355 11476.20 109.74 56816.66 88888.00 2018-12-21 09:06:41.410 355 11476.24 109.75 56816.62 88888.00 2018-12-21 09:06:41.910 355 11476.21 109.77 56816.57 88888.00 2018-12-21 09:06:42.410 355 11476.27 109.77 56816.53 88888.00 2018-12-21 09:06:43.410 355 11476.22 109.78 56816.46 88888.00 2018-12-21 09:06:43.910 355 11476.20 109.72 56816.41 88888.00 2018-12-21 09:06:44.410 355 11476.27 109.71 56816.39 88888.00 2018-12-21 09:06:44.910 355 11476.27 109.75 56816.44 88888.00 2018-12-21 09:06:45.410 355 11476.34 109.78 56816.40 88888.00 2018-12-21 09:06:45.910 355 11476.36 109.78 56816.33 88888.00 2018-12-21 09:06:46.410 355 11476.34 109.79 56816.34 88888.00 2018-12-21 09:06:46.910 355 11476.38 109.78 56816.33 88888.00 2018-12-21 09:06:47.410 355 11476.39 109.78 56816.36 88888.00 2018-12-21 09:06:47.910 355 11476.36 109.75 56816.35 88888.00 2018-12-21 09:06:48.410 355 11476.48 109.81 56816.33 88888.00 2018-12-21 09:06:48.910 355 11476.51 109.77 56816.27 88888.00 2018-12-21 09:06:49.410 355 11476.45 109.78 56816.27 88888.00 2018-12-21 09:06:49.910 355 11476.48 109.78 56816.26 88888.00 2018-12-21 09:06:50.410 355 11476.49 109.79 56816.29 88888.00 2018-12-21 09:06:50.910 355 11476.45 109.84 56816.27 88888.00 2018-12-21 09:06:51.410 355 11476.53 109.79 56816.25 88888.00 2018-12-21 09:06:51.910 355 11476.49 109.73 56816.30 88888.00 2018-12-21 09:06:52.410 355 11476.50 109.78 56816.23 88888.00 2018-12-21 09:06:52.910 355 11476.57 109.74 56816.22 88888.00 2018-12-21 09:06:53.410 355 11476.60 109.71 56816.20 88888.00 2018-12-21 09:06:53.910 355 11476.55 109.74 56816.23 88888.00 2018-12-21 09:06:54.410 355 11476.64 109.79 56816.23 88888.00 2018-12-21 09:06:54.910 355 11476.60 109.81 56816.22 88888.00 2018-12-21 09:06:55.410 355 11476.60 109.85 56816.21 88888.00 2018-12-21 09:06:55.910 355 11476.67 109.84 56816.22 88888.00 2018-12-21 09:06:56.410 355 11476.65 109.74 56816.26 88888.00 2018-12-21 09:06:56.910 355 11476.63 109.68 56816.21 88888.00 2018-12-21 09:06:57.410 355 11476.73 109.72 56816.22 88888.00 2018-12-21 09:06:57.910 355 11476.71 109.70 56816.20 88888.00 2018-12-21 09:06:58.410 355 11476.73 109.67 56816.20 88888.00 2018-12-21 09:06:58.910 355 11476.73 109.65 56816.13 88888.00 2018-12-21 09:06:59.410 355 11476.67 109.67 56816.09 88888.00 2018-12-21 09:06:59.910 355 11476.66 109.73 56816.08 88888.00 2018-12-21 09:07:00.410 355 11476.73 109.70 56816.06 88888.00 2018-12-21 09:07:00.910 355 11476.71 109.73 56816.06 88888.00 2018-12-21 09:07:01.410 355 11476.73 109.72 56816.09 88888.00 2018-12-21 09:07:01.910 355 11476.81 109.72 56816.13 88888.00 2018-12-21 09:07:02.410 355 11476.79 109.74 56816.13 88888.00 2018-12-21 09:07:02.910 355 11476.78 109.72 56816.09 88888.00 2018-12-21 09:07:03.410 355 11476.78 109.62 56816.12 88888.00 2018-12-21 09:07:03.910 355 11476.70 109.62 56816.13 88888.00 2018-12-21 09:07:04.410 355 11476.74 109.67 56816.12 88888.00 2018-12-21 09:07:04.910 355 11476.80 109.68 56816.09 88888.00 2018-12-21 09:07:05.410 355 11476.73 109.71 56816.10 88888.00 2018-12-21 09:07:05.910 355 11476.83 109.68 56816.13 88888.00 2018-12-21 09:07:06.410 355 11476.90 109.64 56816.13 88888.00 2018-12-21 09:07:06.910 355 11476.80 109.62 56816.15 88888.00 2018-12-21 09:07:07.410 355 11476.84 109.72 56816.12 88888.00 2018-12-21 09:07:07.910 355 11476.90 109.68 56816.14 88888.00 2018-12-21 09:07:08.410 355 11476.83 109.71 56816.15 88888.00 2018-12-21 09:07:08.910 355 11476.92 109.77 56816.14 88888.00 2018-12-21 09:07:09.410 355 11476.89 109.75 56816.10 88888.00 2018-12-21 09:07:09.910 355 11476.89 109.74 56816.14 88888.00 2018-12-21 09:07:10.410 355 11476.99 109.74 56816.17 88888.00 2018-12-21 09:07:10.910 355 11476.93 109.72 56816.16 88888.00 2018-12-21 09:07:11.410 355 11476.90 109.77 56816.21 88888.00 2018-12-21 09:07:11.910 355 11476.93 109.79 56816.22 88888.00 2018-12-21 09:07:12.410 355 11476.94 109.78 56816.19 88888.00 2018-12-21 09:07:12.910 355 11476.96 109.79 56816.22 88888.00 2018-12-21 09:07:13.410 355 11477.01 109.77 56816.26 88888.00 2018-12-21 09:07:13.910 355 11476.97 109.72 56816.35 88888.00 2018-12-21 09:07:14.910 355 11477.03 109.72 56816.36 88888.00 2018-12-21 09:07:15.410 355 11477.00 109.71 56816.38 88888.00 2018-12-21 09:07:15.910 355 11477.00 109.73 56816.39 88888.00 2018-12-21 09:07:16.410 355 11477.10 109.78 56816.44 88888.00 2018-12-21 09:07:16.910 355 11477.01 109.77 56816.44 88888.00 2018-12-21 09:07:17.410 355 11476.93 109.78 56816.49 88888.00 2018-12-21 09:07:17.910 355 11477.07 109.77 56816.52 88888.00 2018-12-21 09:07:18.410 355 11477.04 109.82 56816.49 88888.00 2018-12-21 09:07:18.910 355 11477.07 109.85 56816.48 88888.00 2018-12-21 09:07:19.410 355 11477.07 109.81 56816.55 88888.00 2018-12-21 09:07:19.910 355 11477.04 109.78 56816.54 88888.00 2018-12-21 09:07:20.410 355 11477.12 109.78 56816.62 88888.00 2018-12-21 09:07:20.910 355 11477.13 109.79 56816.68 88888.00 2018-12-21 09:07:21.410 355 11477.06 109.77 56816.66 88888.00 2018-12-21 09:07:21.910 355 11477.08 109.75 56816.71 88888.00 2018-12-21 09:07:22.410 355 11477.10 109.78 56816.74 88888.00 2018-12-21 09:07:22.910 355 11477.06 109.78 56816.81 88888.00 2018-12-21 09:07:23.410 355 11477.03 109.82 56816.86 88888.00 2018-12-21 09:07:23.910 355 11477.14 109.81 56816.85 88888.00 2018-12-21 09:07:24.910 355 11477.12 109.85 56816.99 88888.00 2018-12-21 09:07:25.410 355 11477.15 109.87 56817.00 88888.00 2018-12-21 09:07:25.910 355 11477.07 109.91 56817.05 88888.00 2018-12-21 09:07:26.410 355 11477.11 110.01 56817.09 88888.00 2018-12-21 09:07:26.910 355 11477.12 110.00 56817.15 88888.00 2018-12-21 09:07:27.410 355 11477.08 109.95 56817.16 88888.00 2018-12-21 09:07:27.910 355 11477.11 109.98 56817.21 88888.00 2018-12-21 09:07:28.410 355 11477.10 109.99 56817.22 88888.00 2018-12-21 09:07:28.910 355 11477.13 109.96 56817.25 88888.00 2018-12-21 09:07:29.410 355 11477.14 109.99 56817.30 88888.00 2018-12-21 09:07:29.910 355 11477.10 109.96 56817.31 88888.00 2018-12-21 09:07:30.410 355 11477.08 109.93 56817.28 88888.00 2018-12-21 09:07:30.910 355 11477.27 109.96 56817.32 88888.00 2018-12-21 09:07:31.410 355 11477.19 109.96 56817.41 88888.00 2018-12-21 09:07:31.910 355 11477.11 110.00 56817.49 88888.00 2018-12-21 09:07:32.410 355 11477.18 110.00 56817.54 88888.00 2018-12-21 09:07:32.910 355 11477.14 109.94 56817.54 88888.00 2018-12-21 09:07:33.410 355 11477.17 109.94 56817.60 88888.00 2018-12-21 09:07:33.910 355 11477.21 109.99 56817.62 88888.00 2018-12-21 09:07:34.410 355 11477.13 109.98 56817.60 88888.00 2018-12-21 09:07:34.910 355 11477.10 110.04 56817.60 88888.00 2018-12-21 09:07:35.410 355 11477.11 110.06 56817.68 88888.00 2018-12-21 09:07:35.910 355 11477.07 110.13 56817.69 88888.00 2018-12-21 09:07:36.410 355 11477.03 110.14 56817.77 88888.00 2018-12-21 09:07:36.910 355 11477.13 110.12 56817.75 88888.00 2018-12-21 09:07:37.410 355 11477.06 110.13 56817.71 88888.00 2018-12-21 09:07:37.910 355 11477.10 110.15 56817.73 88888.00 2018-12-21 09:07:38.410 355 11477.14 110.14 56817.70 88888.00 2018-12-21 09:07:38.910 355 11477.10 110.09 56817.70 88888.00 2018-12-21 09:07:39.410 355 11477.12 110.11 56817.69 88888.00 2018-12-21 09:07:39.910 355 11477.14 110.08 56817.67 88888.00 2018-12-21 09:07:40.410 355 11477.06 110.06 56817.74 88888.00 2018-12-21 09:07:40.910 355 11477.07 110.08 56817.76 88888.00 2018-12-21 09:07:41.410 355 11477.07 110.08 56817.76 88888.00 2018-12-21 09:07:41.910 355 11477.05 110.07 56817.79 88888.00 2018-12-21 09:07:42.410 355 11477.05 110.08 56817.81 88888.00 2018-12-21 09:07:42.910 355 11477.13 110.09 56817.74 88888.00 2018-12-21 09:07:43.410 355 11477.06 110.04 56817.69 88888.00 2018-12-21 09:07:43.910 355 11477.07 110.08 56817.73 88888.00 2018-12-21 09:07:44.410 355 11477.11 110.12 56817.76 88888.00 2018-12-21 09:07:44.910 355 11477.05 110.14 56817.86 88888.00 2018-12-21 09:07:45.410 355 11477.10 110.19 56817.81 88888.00 2018-12-21 09:07:45.910 355 11477.06 110.16 56817.76 88888.00 2018-12-21 09:07:46.410 355 11477.05 110.29 56817.75 88888.00 2018-12-21 09:07:46.910 355 11477.13 110.23 56817.71 88888.00 2018-12-21 09:07:47.410 355 11477.11 110.15 56817.71 88888.00 2018-12-21 09:07:47.910 355 11477.12 110.19 56817.73 88888.00 2018-12-21 09:07:48.410 355 11477.10 110.25 56817.71 88888.00 2018-12-21 09:07:48.910 355 11477.08 110.25 56817.69 88888.00 2018-12-21 09:07:49.410 355 11477.05 110.28 56817.66 88888.00 2018-12-21 09:07:49.910 355 11477.18 110.30 56817.67 88888.00 2018-12-21 09:07:50.410 355 11477.15 110.25 56817.67 88888.00 2018-12-21 09:07:50.910 355 11477.10 110.21 56817.73 88888.00 2018-12-21 09:07:51.410 355 11477.11 110.25 56817.79 88888.00 2018-12-21 09:07:51.910 355 11477.11 110.21 56817.73 88888.00 2018-12-21 09:07:52.410 355 11477.08 110.25 56817.76 88888.00 2018-12-21 09:07:52.910 355 11477.19 110.23 56817.76 88888.00 2018-12-21 09:07:53.410 355 11477.17 110.28 56817.81 88888.00 2018-12-21 09:07:53.910 355 11477.17 110.32 56817.80 88888.00 2018-12-21 09:07:54.410 355 11477.18 110.25 56817.79 88888.00 2018-12-21 09:07:54.910 355 11477.14 110.21 56817.79 88888.00 2018-12-21 09:07:55.410 355 11477.20 110.32 56817.81 88888.00 2018-12-21 09:07:56.410 355 11477.18 110.26 56817.83 88888.00 2018-12-21 09:07:56.910 355 11477.17 110.35 56817.80 88888.00 2018-12-21 09:07:57.410 355 11477.22 110.39 56817.75 88888.00 2018-12-21 09:07:57.910 355 11477.15 110.40 56817.73 88888.00 2018-12-21 09:07:58.410 355 11477.18 110.36 56817.81 88888.00 2018-12-21 09:07:58.910 355 11477.27 110.29 56817.77 88888.00 2018-12-21 09:07:59.410 355 11477.19 110.34 56817.73 88888.00 2018-12-21 09:07:59.910 355 11477.22 110.34 56817.71 88888.00 2018-12-21 09:08:00.410 355 11477.26 110.35 56817.68 88888.00 2018-12-21 09:08:00.910 355 11477.15 110.36 56817.63 88888.00 2018-12-21 09:08:01.411 355 11477.15 110.32 56817.68 88888.00 2018-12-21 09:08:01.911 355 11477.13 110.27 56817.70 88888.00 2018-12-21 09:08:02.411 355 11477.14 110.33 56817.71 88888.00 2018-12-21 09:08:02.911 355 11477.21 110.38 56817.73 88888.00 2018-12-21 09:08:03.411 355 11477.21 110.36 56817.68 88888.00 2018-12-21 09:08:03.911 355 11477.12 110.34 56817.67 88888.00 2018-12-21 09:08:04.411 355 11477.21 110.32 56817.68 88888.00 2018-12-21 09:08:04.911 355 11477.20 110.34 56817.62 88888.00 2018-12-21 09:08:05.411 355 11477.14 110.34 56817.63 88888.00 2018-12-21 09:08:06.411 355 11477.19 110.33 56817.54 88888.00 2018-12-21 09:08:06.911 355 11477.18 110.33 56817.55 88888.00 2018-12-21 09:08:07.411 355 11477.24 110.33 56817.58 88888.00 2018-12-21 09:08:07.911 355 11477.10 110.28 56817.51 88888.00 2018-12-21 09:08:08.411 355 11477.10 110.35 56817.49 88888.00 2018-12-21 09:08:08.911 355 11477.20 110.33 56817.50 88888.00 2018-12-21 09:08:09.411 355 11477.17 110.32 56817.49 88888.00 2018-12-21 09:08:09.911 355 11477.15 110.36 56817.47 88888.00 2018-12-21 09:08:10.411 355 11477.25 110.33 56817.45 88888.00 2018-12-21 09:08:10.911 355 11477.24 110.34 56817.43 88888.00 2018-12-21 09:08:11.411 355 11477.15 110.36 56817.43 88888.00 2018-12-21 09:08:11.911 355 11477.17 110.36 56817.41 88888.00 2018-12-21 09:08:12.411 355 11477.13 110.34 56817.34 88888.00 2018-12-21 09:08:12.911 355 11477.12 110.40 56817.34 88888.00 2018-12-21 09:08:13.411 355 11477.19 110.40 56817.35 88888.00 2018-12-21 09:08:13.911 355 11477.19 110.34 56817.36 88888.00 2018-12-21 09:08:14.411 355 11477.19 110.36 56817.31 88888.00 2018-12-21 09:08:14.911 355 11477.22 110.36 56817.35 88888.00 2018-12-21 09:08:15.411 355 11477.18 110.39 56817.29 88888.00 2018-12-21 09:08:15.911 355 11477.25 110.43 56817.29 88888.00 2018-12-21 09:08:16.411 355 11477.24 110.45 56817.25 88888.00 2018-12-21 09:08:16.911 355 11477.18 110.39 56817.19 88888.00 2018-12-21 09:08:17.411 355 11477.19 110.40 56817.07 88888.00 2018-12-21 09:08:17.911 355 11477.18 110.39 56817.04 88888.00 2018-12-21 09:08:18.411 355 11477.12 110.40 56816.94 88888.00 2018-12-21 09:08:18.911 355 11477.18 110.39 56816.84 88888.00 2018-12-21 09:08:19.411 355 11477.17 110.36 56816.89 88888.00 2018-12-21 09:08:19.911 355 11477.14 110.35 56816.85 88888.00 2018-12-21 09:08:20.411 355 11477.15 110.34 56816.80 88888.00 2018-12-21 09:08:20.911 355 11477.14 110.35 56816.76 88888.00 2018-12-21 09:08:21.411 355 11477.19 110.35 56816.76 88888.00 2018-12-21 09:08:21.911 355 11477.24 110.36 56816.71 88888.00 2018-12-21 09:08:22.411 355 11477.22 110.33 56816.68 88888.00 2018-12-21 09:08:22.911 355 11477.20 110.39 56816.71 88888.00 2018-12-21 09:08:23.411 355 11477.28 110.40 56816.64 88888.00 2018-12-21 09:08:23.911 355 11477.28 110.36 56816.55 88888.00 2018-12-21 09:08:24.411 355 11477.26 110.35 56816.58 88888.00 2018-12-21 09:08:24.911 355 11477.33 110.33 56816.60 88888.00 2018-12-21 09:08:25.411 355 11477.28 110.34 56816.51 88888.00 2018-12-21 09:08:25.911 355 11477.31 110.39 56816.47 88888.00 2018-12-21 09:08:26.411 355 11477.35 110.43 56816.42 88888.00 2018-12-21 09:08:26.911 355 11477.36 110.48 56816.38 88888.00 2018-12-21 09:08:27.411 355 11477.36 110.43 56816.36 88888.00 2018-12-21 09:08:27.911 355 11477.48 110.40 56816.35 88888.00 2018-12-21 09:08:28.411 355 11477.43 110.42 56816.30 88888.00 2018-12-21 09:08:28.911 355 11477.48 110.45 56816.29 88888.00 2018-12-21 09:08:29.411 355 11477.59 110.45 56816.26 88888.00 2018-12-21 09:08:29.911 355 11477.53 110.43 56816.25 88888.00 2018-12-21 09:08:30.411 355 11477.54 110.48 56816.26 88888.00 2018-12-21 09:08:30.911 355 11477.63 110.52 56816.23 88888.00 2018-12-21 09:08:31.411 355 11477.64 110.50 56816.17 88888.00 2018-12-21 09:08:31.911 355 11477.69 110.48 56816.20 88888.00 2018-12-21 09:08:32.411 355 11477.75 110.49 56816.21 88888.00 2018-12-21 09:08:32.911 355 11477.77 110.50 56816.17 88888.00 2018-12-21 09:08:33.411 355 11477.80 110.55 56816.16 88888.00 2018-12-21 09:08:33.911 355 11477.82 110.54 56816.13 88888.00 2018-12-21 09:08:34.411 355 11477.73 110.55 56816.09 88888.00 2018-12-21 09:08:34.911 355 11477.84 110.60 56816.10 88888.00 2018-12-21 09:08:35.411 355 11477.94 110.62 56816.12 88888.00 2018-12-21 09:08:35.911 355 11477.90 110.57 56816.15 88888.00 2018-12-21 09:08:36.411 355 11477.97 110.64 56816.15 88888.00 2018-12-21 09:08:36.911 355 11478.06 110.61 56816.07 88888.00 2018-12-21 09:08:37.911 355 11478.05 110.66 56816.07 88888.00 2018-12-21 09:08:38.411 355 11478.06 110.64 56816.01 88888.00 2018-12-21 09:08:38.911 355 11478.05 110.63 56815.99 88888.00 2018-12-21 09:08:39.411 355 11478.16 110.67 56816.06 88888.00 2018-12-21 09:08:39.911 355 11478.24 110.64 56816.03 88888.00 2018-12-21 09:08:40.411 355 11478.20 110.67 56816.04 88888.00 2018-12-21 09:08:40.911 355 11478.20 110.74 56816.09 88888.00 2018-12-21 09:08:41.411 355 11478.26 110.74 56816.15 88888.00 2018-12-21 09:08:41.911 355 11478.26 110.72 56816.13 88888.00 2018-12-21 09:08:42.411 355 11478.31 110.76 56816.13 88888.00 2018-12-21 09:08:42.911 355 11478.46 110.87 56816.16 88888.00 2018-12-21 09:08:43.411 355 11478.40 110.84 56816.17 88888.00 2018-12-21 09:08:43.911 355 11478.45 110.81 56816.19 88888.00 2018-12-21 09:08:44.411 355 11478.52 110.86 56816.14 88888.00 2018-12-21 09:08:44.911 355 11478.51 110.90 56816.13 88888.00 2018-12-21 09:08:45.911 355 11478.61 110.86 56816.14 88888.00 2018-12-21 09:08:46.411 355 11478.56 110.88 56816.15 88888.00 2018-12-21 09:08:46.911 355 11478.67 110.89 56816.17 88888.00 2018-12-21 09:08:47.411 355 11478.68 110.91 56816.21 88888.00 2018-12-21 09:08:47.911 355 11478.68 110.98 56816.26 88888.00 2018-12-21 09:08:48.411 355 11478.72 110.97 56816.23 88888.00 2018-12-21 09:08:48.911 355 11478.68 110.96 56816.25 88888.00 2018-12-21 09:08:49.411 355 11478.68 110.97 56816.25 88888.00 2018-12-21 09:08:49.911 355 11478.78 110.96 56816.25 88888.00 2018-12-21 09:08:50.411 355 11478.81 110.96 56816.27 88888.00 2018-12-21 09:08:50.911 355 11478.81 111.00 56816.33 88888.00 2018-12-21 09:08:51.411 355 11478.86 111.01 56816.36 88888.00 2018-12-21 09:08:51.911 355 11478.84 110.98 56816.38 88888.00 2018-12-21 09:08:52.411 355 11478.80 111.03 56816.41 88888.00 2018-12-21 09:08:52.911 355 11478.88 111.06 56816.48 88888.00 2018-12-21 09:08:53.411 355 11478.87 111.11 56816.49 88888.00 2018-12-21 09:08:53.911 355 11478.87 111.17 56816.51 88888.00 2018-12-21 09:08:54.411 355 11478.91 111.14 56816.57 88888.00 2018-12-21 09:08:54.911 355 11478.88 111.15 56816.57 88888.00 2018-12-21 09:08:55.411 355 11478.88 111.15 56816.58 88888.00 2018-12-21 09:08:55.911 355 11478.95 111.16 56816.60 88888.00 2018-12-21 09:08:56.411 355 11478.96 111.16 56816.60 88888.00 2018-12-21 09:08:56.911 355 11479.06 111.16 56816.68 88888.00 2018-12-21 09:08:57.411 355 11479.10 111.18 56816.73 88888.00 2018-12-21 09:08:57.911 355 11479.03 111.20 56816.78 88888.00 2018-12-21 09:08:58.411 355 11479.07 111.21 56816.84 88888.00 2018-12-21 09:08:58.911 355 11479.15 111.15 56816.84 88888.00 2018-12-21 09:08:59.411 355 11479.09 111.15 56816.87 88888.00 2018-12-21 09:08:59.911 355 11479.14 111.21 56816.94 88888.00 2018-12-21 09:09:00.411 355 11479.16 111.22 56816.97 88888.00 2018-12-21 09:09:00.911 355 11479.12 111.20 56816.97 88888.00 2018-12-21 09:09:01.411 355 11479.17 111.24 56816.99 88888.00 2018-12-21 09:09:01.911 355 11479.21 111.22 56817.02 88888.00 2018-12-21 09:09:02.411 355 11479.24 111.16 56817.05 88888.00 2018-12-21 09:09:02.911 355 11479.24 111.21 56817.07 88888.00 2018-12-21 09:09:03.411 355 11479.24 111.22 56817.12 88888.00 2018-12-21 09:09:03.911 355 11479.26 111.25 56817.18 88888.00 2018-12-21 09:09:04.411 355 11479.35 111.28 56817.25 88888.00 2018-12-21 09:09:04.911 355 11479.37 111.24 56817.23 88888.00 2018-12-21 09:09:05.411 355 11479.31 111.28 56817.18 88888.00 2018-12-21 09:09:05.911 355 11479.37 111.28 56817.19 88888.00 2018-12-21 09:09:06.411 355 11479.38 111.23 56817.21 88888.00 2018-12-21 09:09:06.911 355 11479.34 111.23 56817.21 88888.00 2018-12-21 09:09:07.411 355 11479.40 111.24 56817.24 88888.00 2018-12-21 09:09:07.911 355 11479.42 111.27 56817.26 88888.00 2018-12-21 09:09:08.411 355 11479.42 111.27 56817.30 88888.00 2018-12-21 09:09:09.411 355 11479.52 111.32 56817.30 88888.00 2018-12-21 09:09:09.911 355 11479.52 111.30 56817.32 88888.00 2018-12-21 09:09:10.411 355 11479.57 111.32 56817.32 88888.00 2018-12-21 09:09:10.911 355 11479.58 111.31 56817.36 88888.00 2018-12-21 09:09:11.411 355 11479.56 111.31 56817.37 88888.00 2018-12-21 09:09:11.911 355 11479.56 111.25 56817.31 88888.00 2018-12-21 09:09:12.411 355 11479.52 111.27 56817.26 88888.00 2018-12-21 09:09:12.911 355 11479.58 111.35 56817.25 88888.00 2018-12-21 09:09:13.411 355 11479.63 111.34 56817.26 88888.00 2018-12-21 09:09:13.911 355 11479.64 111.34 56817.26 88888.00 2018-12-21 09:09:14.411 355 11479.58 111.31 56817.23 88888.00 2018-12-21 09:09:14.911 355 11479.64 111.22 56817.22 88888.00 2018-12-21 09:09:15.411 355 11479.65 111.11 56817.23 88888.00 2018-12-21 09:09:15.911 355 11479.65 111.30 56817.25 88888.00 2018-12-21 09:09:16.411 355 11479.72 111.32 56817.23 88888.00 2018-12-21 09:09:16.911 355 11479.69 111.27 56817.18 88888.00 2018-12-21 09:09:17.411 355 11479.69 111.32 56817.12 88888.00 2018-12-21 09:09:17.911 355 11479.75 111.32 56817.11 88888.00 2018-12-21 09:09:18.411 355 11479.71 111.29 56817.12 88888.00 2018-12-21 09:09:18.911 355 11479.72 111.31 56817.12 88888.00 2018-12-21 09:09:19.411 355 11479.77 111.32 56817.11 88888.00 2018-12-21 09:09:19.911 355 11479.71 111.34 56817.11 88888.00 2018-12-21 09:09:20.411 355 11479.81 111.32 56817.07 88888.00 2018-12-21 09:09:20.911 355 11479.83 111.28 56817.05 88888.00 2018-12-21 09:09:21.411 355 11479.77 111.22 56817.06 88888.00 2018-12-21 09:09:21.911 355 11479.85 111.25 56817.06 88888.00 2018-12-21 09:09:22.411 355 11479.91 111.25 56817.06 88888.00 2018-12-21 09:09:22.911 355 11479.85 111.21 56817.05 88888.00 2018-12-21 09:09:23.411 355 11479.88 111.25 56817.06 88888.00 2018-12-21 09:09:23.911 355 11479.90 111.23 56816.98 88888.00 2018-12-21 09:09:24.411 355 11479.88 111.22 56816.94 88888.00 2018-12-21 09:09:24.911 355 11479.90 111.27 56817.03 88888.00 2018-12-21 09:09:25.411 355 11479.92 111.24 56817.00 88888.00 2018-12-21 09:09:25.911 355 11479.89 111.24 56816.94 88888.00 2018-12-21 09:09:26.411 355 11479.92 111.23 56816.96 88888.00 2018-12-21 09:09:26.911 355 11479.91 111.18 56816.98 88888.00 2018-12-21 09:09:27.411 355 11479.85 111.17 56816.92 88888.00 2018-12-21 09:09:27.911 355 11479.90 111.20 56816.89 88888.00 2018-12-21 09:09:28.411 355 11479.92 111.16 56816.85 88888.00 2018-12-21 09:09:28.911 355 11479.89 111.17 56816.84 88888.00 2018-12-21 09:09:29.411 355 11479.96 111.22 56816.86 88888.00 2018-12-21 09:09:29.911 355 11479.96 111.17 56816.86 88888.00 2018-12-21 09:09:30.411 355 11479.82 111.17 56816.80 88888.00 2018-12-21 09:09:30.911 355 11479.89 111.18 56816.83 88888.00 2018-12-21 09:09:31.411 355 11479.85 111.15 56816.77 88888.00 2018-12-21 09:09:31.911 355 11479.81 111.15 56816.73 88888.00 2018-12-21 09:09:32.411 355 11479.84 111.15 56816.72 88888.00 2018-12-21 09:09:32.911 355 11479.76 111.13 56816.70 88888.00 2018-12-21 09:09:33.411 355 11479.71 111.14 56816.68 88888.00 2018-12-21 09:09:33.911 355 11479.76 111.10 56816.65 88888.00 2018-12-21 09:09:34.411 355 11479.75 111.02 56816.62 88888.00 2018-12-21 09:09:34.911 355 11479.72 111.04 56816.65 88888.00 2018-12-21 09:09:35.411 355 11479.79 111.04 56816.60 88888.00 2018-12-21 09:09:35.911 355 11479.71 111.03 56816.57 88888.00 2018-12-21 09:09:36.411 355 11479.69 111.04 56816.54 88888.00 2018-12-21 09:09:36.911 355 11479.78 111.04 56816.51 88888.00 2018-12-21 09:09:37.411 355 11479.74 111.10 56816.54 88888.00 2018-12-21 09:09:37.911 355 11479.68 111.08 56816.52 88888.00 2018-12-21 09:09:38.411 355 11479.70 111.02 56816.41 88888.00 2018-12-21 09:09:38.911 355 11479.63 111.01 56816.36 88888.00 2018-12-21 09:09:39.411 355 11479.68 111.07 56816.33 88888.00 2018-12-21 09:09:39.911 355 11479.69 111.03 56816.27 88888.00 2018-12-21 09:09:40.911 355 11479.65 111.04 56816.21 88888.00 2018-12-21 09:09:41.411 355 11479.70 111.04 56816.17 88888.00 2018-12-21 09:09:41.911 355 11479.61 111.01 56816.09 88888.00 2018-12-21 09:09:42.411 355 11479.64 111.04 56816.08 88888.00 2018-12-21 09:09:42.911 355 11479.76 111.00 56816.02 88888.00 2018-12-21 09:09:43.411 355 11479.67 110.94 56815.99 88888.00 2018-12-21 09:09:43.911 355 11479.65 110.96 56815.88 88888.00 2018-12-21 09:09:44.411 355 11479.69 110.95 56815.84 88888.00 2018-12-21 09:09:44.911 355 11479.61 110.94 56815.81 88888.00 2018-12-21 09:09:45.411 355 11479.61 110.95 56815.84 88888.00 2018-12-21 09:09:45.911 355 11479.69 110.96 56815.84 88888.00 2018-12-21 09:09:46.411 355 11479.65 110.95 56815.81 88888.00 2018-12-21 09:09:46.911 355 11479.67 110.97 56815.74 88888.00 2018-12-21 09:09:47.411 355 11479.71 111.00 56815.69 88888.00 2018-12-21 09:09:47.911 355 11479.69 110.98 56815.65 88888.00 2018-12-21 09:09:48.411 355 11479.72 110.97 56815.64 88888.00 2018-12-21 09:09:48.911 355 11479.79 110.97 56815.61 88888.00 2018-12-21 09:09:49.411 355 11479.71 110.90 56815.58 88888.00 2018-12-21 09:09:49.911 355 11479.71 110.96 56815.52 88888.00 2018-12-21 09:09:50.911 355 11479.65 110.95 56815.42 88888.00 2018-12-21 09:09:51.411 355 11479.65 110.94 56815.43 88888.00 2018-12-21 09:09:51.911 355 11479.68 110.88 56815.43 88888.00 2018-12-21 09:09:52.411 355 11479.64 110.87 56815.36 88888.00 2018-12-21 09:09:52.911 355 11479.71 110.83 56815.31 88888.00 2018-12-21 09:09:53.411 355 11479.69 110.83 56815.27 88888.00 2018-12-21 09:09:53.911 355 11479.62 110.86 56815.23 88888.00 2018-12-21 09:09:54.411 355 11479.64 110.86 56815.20 88888.00 2018-12-21 09:09:54.911 355 11479.64 110.82 56815.16 88888.00 2018-12-21 09:09:55.411 355 11479.63 110.82 56815.12 88888.00 2018-12-21 09:09:55.911 355 11479.72 110.82 56815.12 88888.00 2018-12-21 09:09:56.411 355 11479.70 110.81 56815.13 88888.00 2018-12-21 09:09:56.911 355 11479.72 110.83 56815.16 88888.00 2018-12-21 09:09:57.411 355 11479.74 110.82 56815.18 88888.00 2018-12-21 09:09:57.911 355 11479.67 110.79 56815.14 88888.00 2018-12-21 09:09:58.411 355 11479.68 110.81 56815.12 88888.00 2018-12-21 09:09:58.911 355 11479.72 110.81 56815.05 88888.00 2018-12-21 09:09:59.411 355 11479.74 110.80 56815.04 88888.00 2018-12-21 09:09:59.911 355 11479.75 110.79 56815.01 88888.00 2018-12-21 09:10:00.411 355 11479.76 110.80 56815.00 88888.00 2018-12-21 09:10:00.911 355 11479.65 110.81 56815.06 88888.00 2018-12-21 09:10:01.411 355 11479.65 110.82 56815.11 88888.00 2018-12-21 09:10:01.911 355 11479.75 110.83 56815.10 88888.00 2018-12-21 09:10:02.411 355 11479.72 110.79 56815.13 88888.00 2018-12-21 09:10:02.911 355 11479.68 110.79 56815.07 88888.00 2018-12-21 09:10:03.411 355 11479.71 110.82 56815.04 88888.00 2018-12-21 09:10:03.911 355 11479.67 110.75 56815.07 88888.00 2018-12-21 09:10:04.411 355 11479.68 110.73 56815.08 88888.00 2018-12-21 09:10:04.911 355 11479.77 110.74 56815.08 88888.00 2018-12-21 09:10:05.411 355 11479.68 110.69 56815.05 88888.00 2018-12-21 09:10:05.911 355 11479.63 110.72 56815.08 88888.00 2018-12-21 09:10:06.411 355 11479.74 110.70 56815.11 88888.00 2018-12-21 09:10:06.911 355 11479.69 110.70 56815.18 88888.00 2018-12-21 09:10:07.411 355 11479.71 110.69 56815.25 88888.00 2018-12-21 09:10:07.911 355 11479.83 110.69 56815.18 88888.00 2018-12-21 09:10:08.411 355 11479.72 110.64 56815.17 88888.00 2018-12-21 09:10:08.911 355 11479.71 110.69 56815.22 88888.00 2018-12-21 09:10:09.411 355 11479.78 110.67 56815.22 88888.00 2018-12-21 09:10:09.911 355 11479.74 110.62 56815.20 88888.00 2018-12-21 09:10:10.411 355 11479.81 110.61 56815.23 88888.00 2018-12-21 09:10:10.911 355 11479.81 110.62 56815.25 88888.00 2018-12-21 09:10:11.411 355 11479.71 110.60 56815.26 88888.00 2018-12-21 09:10:11.911 355 11479.75 110.60 56815.20 88888.00 2018-12-21 09:10:12.411 355 11479.78 110.56 56815.26 88888.00 2018-12-21 09:10:12.911 355 11479.72 110.56 56815.29 88888.00 2018-12-21 09:10:13.411 355 11479.76 110.61 56815.29 88888.00 2018-12-21 09:10:13.911 355 11479.77 110.61 56815.27 88888.00 2018-12-21 09:10:14.411 355 11479.75 110.62 56815.29 88888.00 2018-12-21 09:10:14.911 355 11479.77 110.64 56815.31 88888.00 2018-12-21 09:10:15.411 355 11479.76 110.62 56815.36 88888.00 2018-12-21 09:10:15.912 355 11479.68 110.55 56815.27 88888.00 2018-12-21 09:10:16.412 355 11479.70 110.56 56815.22 88888.00 2018-12-21 09:10:16.912 355 11479.76 110.59 56815.24 88888.00 2018-12-21 09:10:17.412 355 11479.71 110.57 56815.24 88888.00 2018-12-21 09:10:17.912 355 11479.89 110.55 56815.20 88888.00 2018-12-21 09:10:18.412 355 11479.79 110.52 56815.20 88888.00 2018-12-21 09:10:18.912 355 11479.68 110.55 56815.22 88888.00 2018-12-21 09:10:19.412 355 11479.75 110.57 56815.20 88888.00 2018-12-21 09:10:19.912 355 11479.72 110.55 56815.14 88888.00 2018-12-21 09:10:20.412 355 11479.71 110.55 56815.16 88888.00 2018-12-21 09:10:20.912 355 11479.75 110.59 56815.17 88888.00 2018-12-21 09:10:21.412 355 11479.74 110.50 56815.14 88888.00 2018-12-21 09:10:22.412 355 11479.81 110.55 56815.20 88888.00 2018-12-21 09:10:22.912 355 11479.82 110.61 56815.18 88888.00 2018-12-21 09:10:23.412 355 11479.84 110.60 56815.17 88888.00 2018-12-21 09:10:23.912 355 11479.82 110.59 56815.16 88888.00 2018-12-21 09:10:24.412 355 11479.78 110.55 56815.16 88888.00 2018-12-21 09:10:24.912 355 11479.76 110.57 56815.17 88888.00 2018-12-21 09:10:25.412 355 11479.90 110.50 56815.13 88888.00 2018-12-21 09:10:25.912 355 11479.89 110.46 56815.08 88888.00 2018-12-21 09:10:26.412 355 11479.79 110.47 56815.10 88888.00 2018-12-21 09:10:26.912 355 11479.86 110.47 56815.06 88888.00 2018-12-21 09:10:27.412 355 11479.89 110.46 56814.98 88888.00 2018-12-21 09:10:27.912 355 11479.84 110.46 56814.98 88888.00 2018-12-21 09:10:28.412 355 11479.90 110.46 56815.04 88888.00 2018-12-21 09:10:28.912 355 11479.90 110.43 56815.04 88888.00 2018-12-21 09:10:29.412 355 11479.90 110.40 56815.01 88888.00 2018-12-21 09:10:29.912 355 11479.91 110.38 56815.00 88888.00 2018-12-21 09:10:30.412 355 11479.89 110.41 56814.93 88888.00 2018-12-21 09:10:30.912 355 11479.95 110.39 56814.92 88888.00 2018-12-21 09:10:31.412 355 11479.98 110.36 56814.91 88888.00 2018-12-21 09:10:31.912 355 11479.90 110.35 56814.84 88888.00 2018-12-21 09:10:32.412 355 11479.85 110.34 56814.84 88888.00 2018-12-21 09:10:32.912 355 11479.96 110.36 56814.84 88888.00 2018-12-21 09:10:33.412 355 11479.93 110.38 56814.81 88888.00 2018-12-21 09:10:33.912 355 11479.92 110.39 56814.80 88888.00 2018-12-21 09:10:34.412 355 11479.95 110.34 56814.81 88888.00 2018-12-21 09:10:34.912 355 11479.92 110.33 56814.80 88888.00 2018-12-21 09:10:35.412 355 11480.00 110.41 56814.80 88888.00 2018-12-21 09:10:35.912 355 11480.02 110.36 56814.74 88888.00 2018-12-21 09:10:36.412 355 11479.97 110.29 56814.72 88888.00 2018-12-21 09:10:36.912 355 11479.99 110.28 56814.73 88888.00 2018-12-21 09:10:37.412 355 11480.03 110.26 56814.69 88888.00 2018-12-21 09:10:37.912 355 11479.97 110.21 56814.63 88888.00 2018-12-21 09:10:38.412 355 11479.99 110.21 56814.69 88888.00 2018-12-21 09:10:38.912 355 11479.95 110.19 56814.69 88888.00 2018-12-21 09:10:39.412 355 11479.92 110.16 56814.69 88888.00 2018-12-21 09:10:39.912 355 11479.96 110.16 56814.65 88888.00 2018-12-21 09:10:40.412 355 11479.95 110.15 56814.61 88888.00 2018-12-21 09:10:40.912 355 11479.96 110.18 56814.60 88888.00 2018-12-21 09:10:41.412 355 11479.98 110.18 56814.56 88888.00 2018-12-21 09:10:41.912 355 11479.98 110.14 56814.52 88888.00 2018-12-21 09:10:42.412 355 11479.90 110.07 56814.50 88888.00 2018-12-21 09:10:42.912 355 11479.92 110.08 56814.49 88888.00 2018-12-21 09:10:43.412 355 11479.92 110.06 56814.40 88888.00 2018-12-21 09:10:43.912 355 11479.90 110.04 56814.41 88888.00 2018-12-21 09:10:44.412 355 11479.93 110.02 56814.37 88888.00 2018-12-21 09:10:44.912 355 11479.96 110.00 56814.28 88888.00 2018-12-21 09:10:45.412 355 11480.02 110.01 56814.33 88888.00 2018-12-21 09:10:45.912 355 11480.04 110.02 56814.24 88888.00 2018-12-21 09:10:46.412 355 11480.03 109.99 56814.21 88888.00 2018-12-21 09:10:46.912 355 11479.96 109.95 56814.22 88888.00 2018-12-21 09:10:47.412 355 11480.00 110.00 56814.16 88888.00 2018-12-21 09:10:47.912 355 11479.99 110.00 56814.13 88888.00 2018-12-21 09:10:48.412 355 11479.98 109.99 56814.07 88888.00 2018-12-21 09:10:48.912 355 11480.02 109.98 56813.97 88888.00 2018-12-21 09:10:49.412 355 11479.99 109.89 56813.90 88888.00 2018-12-21 09:10:49.912 355 11480.03 109.88 56813.86 88888.00 2018-12-21 09:10:50.412 355 11480.09 109.85 56813.83 88888.00 2018-12-21 09:10:50.912 355 11480.02 109.86 56813.83 88888.00 2018-12-21 09:10:51.412 355 11479.97 109.88 56813.76 88888.00 2018-12-21 09:10:51.912 355 11480.07 109.86 56813.71 88888.00 2018-12-21 09:10:52.412 355 11480.05 109.87 56813.64 88888.00 2018-12-21 09:10:52.912 355 11480.00 109.85 56813.60 88888.00 2018-12-21 09:10:53.412 355 11480.07 109.84 56813.52 88888.00 2018-12-21 09:10:53.912 355 11480.07 109.78 56813.51 88888.00 2018-12-21 09:10:54.412 355 11480.06 109.75 56813.50 88888.00 2018-12-21 09:10:54.912 355 11480.11 109.75 56813.44 88888.00 2018-12-21 09:10:55.412 355 11480.07 109.73 56813.39 88888.00 2018-12-21 09:10:55.912 355 11480.09 109.73 56813.39 88888.00 2018-12-21 09:10:56.412 355 11480.19 109.73 56813.36 88888.00 2018-12-21 09:10:56.912 355 11480.13 109.66 56813.30 88888.00 2018-12-21 09:10:57.412 355 11480.14 109.61 56813.30 88888.00 2018-12-21 09:10:57.912 355 11480.19 109.59 56813.20 88888.00 2018-12-21 09:10:58.412 355 11480.18 109.58 56813.19 88888.00 2018-12-21 09:10:58.912 355 11480.21 109.65 56813.12 88888.00 2018-12-21 09:10:59.412 355 11480.33 109.62 56813.07 88888.00 2018-12-21 09:10:59.912 355 11480.27 109.59 56813.00 88888.00 2018-12-21 09:11:00.412 355 11480.27 109.58 56813.01 88888.00 2018-12-21 09:11:00.912 355 11480.31 109.54 56812.94 88888.00 2018-12-21 09:11:01.412 355 11480.26 109.53 56812.89 88888.00 2018-12-21 09:11:01.912 355 11480.33 109.54 56812.85 88888.00 2018-12-21 09:11:02.412 355 11480.38 109.54 56812.83 88888.00 2018-12-21 09:11:02.912 355 11480.32 109.47 56812.86 88888.00 2018-12-21 09:11:03.912 355 11480.34 109.45 56812.79 88888.00 2018-12-21 09:11:04.412 355 11480.33 109.41 56812.70 88888.00 2018-12-21 09:11:04.912 355 11480.35 109.44 56812.67 88888.00 2018-12-21 09:11:05.412 355 11480.37 109.40 56812.67 88888.00 2018-12-21 09:11:05.912 355 11480.30 109.34 56812.62 88888.00 2018-12-21 09:11:06.412 355 11480.38 109.38 56812.60 88888.00 2018-12-21 09:11:06.912 355 11480.39 109.32 56812.61 88888.00 2018-12-21 09:11:07.412 355 11480.39 109.32 56812.55 88888.00 2018-12-21 09:11:07.912 355 11480.46 109.31 56812.51 88888.00 2018-12-21 09:11:08.412 355 11480.51 109.27 56812.43 88888.00 2018-12-21 09:11:08.912 355 11480.47 109.26 56812.40 88888.00 2018-12-21 09:11:09.412 355 11480.51 109.25 56812.38 88888.00 2018-12-21 09:11:09.912 355 11480.52 109.18 56812.37 88888.00 2018-12-21 09:11:10.412 355 11480.45 109.18 56812.35 88888.00 2018-12-21 09:11:10.912 355 11480.47 109.18 56812.32 88888.00 2018-12-21 09:11:11.912 355 11480.44 109.12 56812.31 88888.00 2018-12-21 09:11:12.412 355 11480.49 109.14 56812.31 88888.00 2018-12-21 09:11:12.912 355 11480.48 109.17 56812.25 88888.00 2018-12-21 09:11:13.412 355 11480.42 109.18 56812.23 88888.00 2018-12-21 09:11:13.912 355 11480.51 109.11 56812.24 88888.00 2018-12-21 09:11:14.412 355 11480.48 109.07 56812.27 88888.00 2018-12-21 09:11:14.912 355 11480.41 109.09 56812.29 88888.00 2018-12-21 09:11:15.412 355 11480.47 109.10 56812.23 88888.00 2018-12-21 09:11:15.912 355 11480.48 109.06 56812.17 88888.00 2018-12-21 09:11:16.412 355 11480.47 109.07 56812.17 88888.00 2018-12-21 09:11:16.912 355 11480.54 109.06 56812.23 88888.00 2018-12-21 09:11:17.412 355 11480.51 108.98 56812.25 88888.00 2018-12-21 09:11:17.912 355 11480.45 108.97 56812.29 88888.00 2018-12-21 09:11:18.412 355 11480.53 108.97 56812.30 88888.00 2018-12-21 09:11:18.912 355 11480.48 108.93 56812.31 88888.00 2018-12-21 09:11:19.412 355 11480.40 108.89 56812.28 88888.00 2018-12-21 09:11:19.912 355 11480.52 108.87 56812.35 88888.00 2018-12-21 09:11:20.412 355 11480.48 108.85 56812.40 88888.00 2018-12-21 09:11:20.912 355 11480.46 108.80 56812.31 88888.00 2018-12-21 09:11:21.412 355 11480.46 108.79 56812.29 88888.00 2018-12-21 09:11:21.912 355 11480.42 108.77 56812.34 88888.00 2018-12-21 09:11:22.412 355 11480.39 108.73 56812.32 88888.00 2018-12-21 09:11:22.912 355 11480.42 108.75 56812.36 88888.00 2018-12-21 09:11:23.412 355 11480.41 108.69 56812.37 88888.00 2018-12-21 09:11:23.912 355 11480.40 108.66 56812.40 88888.00 2018-12-21 09:11:24.412 355 11480.41 108.63 56812.40 88888.00 2018-12-21 09:11:24.912 355 11480.37 108.57 56812.41 88888.00 2018-12-21 09:11:25.412 355 11480.33 108.56 56812.41 88888.00 2018-12-21 09:11:25.912 355 11480.39 108.53 56812.46 88888.00 2018-12-21 09:11:26.412 355 11480.31 108.51 56812.41 88888.00 2018-12-21 09:11:26.912 355 11480.27 108.50 56812.41 88888.00 2018-12-21 09:11:27.412 355 11480.26 108.50 56812.42 88888.00 2018-12-21 09:11:27.912 355 11480.19 108.46 56812.49 88888.00 2018-12-21 09:11:28.412 355 11480.14 108.50 56812.49 88888.00 2018-12-21 09:11:28.912 355 11480.20 108.43 56812.48 88888.00 2018-12-21 09:11:29.412 355 11480.14 108.39 56812.47 88888.00 2018-12-21 09:11:29.912 355 11480.18 108.36 56812.51 88888.00 2018-12-21 09:11:30.412 355 11480.20 108.35 56812.60 88888.00 2018-12-21 09:11:30.912 355 11480.17 108.29 56812.56 88888.00 2018-12-21 09:11:31.412 355 11480.14 108.31 56812.53 88888.00 2018-12-21 09:11:31.912 355 11480.18 108.26 56812.53 88888.00 2018-12-21 09:11:32.412 355 11480.11 108.24 56812.54 88888.00 2018-12-21 09:11:32.912 355 11480.11 108.25 56812.60 88888.00 2018-12-21 09:11:33.412 355 11480.16 108.22 56812.57 88888.00 2018-12-21 09:11:33.912 355 11480.06 108.18 56812.60 88888.00 2018-12-21 09:11:34.412 355 11479.99 108.15 56812.60 88888.00 2018-12-21 09:11:35.412 355 11479.90 108.08 56812.59 88888.00 2018-12-21 09:11:35.912 355 11479.92 108.07 56812.60 88888.00 2018-12-21 09:11:36.412 355 11479.88 108.02 56812.68 88888.00 2018-12-21 09:11:36.912 355 11479.81 108.05 56812.64 88888.00 2018-12-21 09:11:37.412 355 11479.81 108.10 56812.72 88888.00 2018-12-21 09:11:37.912 355 11479.81 108.01 56812.66 88888.00 2018-12-21 09:11:38.412 355 11479.79 108.02 56812.59 88888.00 2018-12-21 09:11:38.912 355 11479.84 108.01 56812.59 88888.00 2018-12-21 09:11:39.412 355 11479.82 107.90 56812.61 88888.00 2018-12-21 09:11:39.912 355 11479.75 107.90 56812.63 88888.00 2018-12-21 09:11:40.412 355 11479.76 107.87 56812.60 88888.00 2018-12-21 09:11:40.912 355 11479.76 107.83 56812.59 88888.00 2018-12-21 09:11:41.412 355 11479.75 107.82 56812.61 88888.00 2018-12-21 09:11:41.912 355 11479.83 107.80 56812.62 88888.00 2018-12-21 09:11:42.412 355 11479.78 107.74 56812.60 88888.00 2018-12-21 09:11:42.912 355 11479.70 107.75 56812.63 88888.00 2018-12-21 09:11:43.412 355 11479.78 107.70 56812.64 88888.00 2018-12-21 09:11:43.912 355 11479.75 107.66 56812.63 88888.00 2018-12-21 09:11:44.412 355 11479.71 107.67 56812.60 88888.00 2018-12-21 09:11:44.912 355 11479.74 107.70 56812.61 88888.00 2018-12-21 09:11:45.412 355 11479.64 107.53 56812.54 88888.00 2018-12-21 09:11:45.912 355 11479.63 107.49 56812.55 88888.00 2018-12-21 09:11:46.412 355 11479.70 107.49 56812.54 88888.00 2018-12-21 09:11:46.912 355 11479.63 107.49 56812.55 88888.00 2018-12-21 09:11:47.412 355 11479.64 107.46 56812.54 88888.00 2018-12-21 09:11:47.912 355 11479.70 107.46 56812.53 88888.00 2018-12-21 09:11:48.412 355 11479.61 107.40 56812.56 88888.00 2018-12-21 09:11:48.912 355 11479.56 107.40 56812.54 88888.00 2018-12-21 09:11:49.412 355 11479.67 107.39 56812.53 88888.00 2018-12-21 09:11:49.912 355 11479.70 107.40 56812.57 88888.00 2018-12-21 09:11:50.412 355 11479.67 107.40 56812.66 88888.00 2018-12-21 09:11:50.912 355 11479.64 107.37 56812.57 88888.00 2018-12-21 09:11:51.412 355 11479.58 107.34 56812.59 88888.00 2018-12-21 09:11:51.912 355 11479.54 107.33 56812.63 88888.00 2018-12-21 09:11:52.412 355 11479.61 107.32 56812.63 88888.00 2018-12-21 09:11:52.912 355 11479.58 107.30 56812.60 88888.00 2018-12-21 09:11:53.412 355 11479.54 107.35 56812.66 88888.00 2018-12-21 09:11:53.912 355 11479.57 107.26 56812.64 88888.00 2018-12-21 09:11:54.412 355 11479.49 107.17 56812.67 88888.00 2018-12-21 09:11:54.912 355 11479.49 107.21 56812.72 88888.00 2018-12-21 09:11:55.412 355 11479.50 107.17 56812.79 88888.00 2018-12-21 09:11:55.912 355 11479.47 107.14 56812.76 88888.00 2018-12-21 09:11:56.412 355 11479.45 107.13 56812.77 88888.00 2018-12-21 09:11:56.912 355 11479.49 107.10 56812.75 88888.00 2018-12-21 09:11:57.412 355 11479.42 107.10 56812.73 88888.00 2018-12-21 09:11:57.912 355 11479.43 107.08 56812.70 88888.00 2018-12-21 09:11:58.412 355 11479.44 107.01 56812.70 88888.00 2018-12-21 09:11:58.912 355 11479.35 107.05 56812.72 88888.00 2018-12-21 09:11:59.412 355 11479.38 107.05 56812.74 88888.00 2018-12-21 09:11:59.912 355 11479.43 106.96 56812.76 88888.00 2018-12-21 09:12:00.412 355 11479.30 107.00 56812.75 88888.00 2018-12-21 09:12:00.912 355 11479.35 107.03 56812.76 88888.00 2018-12-21 09:12:01.412 355 11479.35 107.01 56812.80 88888.00 2018-12-21 09:12:01.912 355 11479.35 107.05 56812.83 88888.00 2018-12-21 09:12:02.412 355 11479.37 106.96 56812.86 88888.00 2018-12-21 09:12:02.912 355 11479.35 106.93 56812.81 88888.00 2018-12-21 09:12:03.412 355 11479.27 106.88 56812.80 88888.00 2018-12-21 09:12:03.912 355 11479.28 106.91 56812.81 88888.00 2018-12-21 09:12:04.412 355 11479.26 106.91 56812.86 88888.00 2018-12-21 09:12:04.912 355 11479.22 106.87 56812.95 88888.00 2018-12-21 09:12:05.413 355 11479.21 106.87 56812.96 88888.00 2018-12-21 09:12:05.913 355 11479.20 106.83 56812.96 88888.00 2018-12-21 09:12:06.913 355 11479.26 106.82 56813.04 88888.00 2018-12-21 09:12:07.413 355 11479.22 106.83 56813.04 88888.00 2018-12-21 09:12:07.913 355 11479.15 106.85 56813.08 88888.00 2018-12-21 09:12:08.413 355 11479.20 106.87 56813.12 88888.00 2018-12-21 09:12:08.913 355 11479.19 106.83 56813.09 88888.00 2018-12-21 09:12:09.413 355 11479.19 106.87 56813.07 88888.00 2018-12-21 09:12:09.913 355 11479.24 106.86 56813.11 88888.00 2018-12-21 09:12:10.413 355 11479.15 106.86 56813.13 88888.00 2018-12-21 09:12:10.913 355 11479.10 106.80 56813.13 88888.00 2018-12-21 09:12:11.413 355 11479.17 106.75 56813.17 88888.00 2018-12-21 09:12:11.913 355 11479.17 106.74 56813.19 88888.00 2018-12-21 09:12:12.413 355 11479.10 106.74 56813.23 88888.00 2018-12-21 09:12:12.913 355 11479.07 106.75 56813.28 88888.00 2018-12-21 09:12:13.413 355 11479.09 106.78 56813.31 88888.00 2018-12-21 09:12:13.913 355 11479.10 106.73 56813.26 88888.00 2018-12-21 09:12:14.413 355 11479.15 106.68 56813.20 88888.00 2018-12-21 09:12:14.913 355 11479.06 106.67 56813.25 88888.00 2018-12-21 09:12:15.413 355 11479.03 106.72 56813.28 88888.00 2018-12-21 09:12:15.913 355 11479.14 106.69 56813.27 88888.00 2018-12-21 09:12:16.413 355 11479.15 106.68 56813.25 88888.00 2018-12-21 09:12:16.913 355 11479.14 106.68 56813.26 88888.00 2018-12-21 09:12:17.413 355 11479.21 106.73 56813.21 88888.00 2018-12-21 09:12:17.913 355 11479.15 106.75 56813.24 88888.00 2018-12-21 09:12:18.413 355 11479.16 106.68 56813.25 88888.00 2018-12-21 09:12:18.913 355 11479.20 106.62 56813.23 88888.00 2018-12-21 09:12:19.413 355 11479.16 106.62 56813.20 88888.00 2018-12-21 09:12:19.913 355 11479.20 106.62 56813.20 88888.00 2018-12-21 09:12:20.413 355 11479.22 106.62 56813.18 88888.00 2018-12-21 09:12:20.913 355 11479.21 106.62 56813.15 88888.00 2018-12-21 09:12:21.413 355 11479.24 106.61 56813.17 88888.00 2018-12-21 09:12:21.913 355 11479.28 106.53 56813.17 88888.00 2018-12-21 09:12:22.413 355 11479.21 106.54 56813.12 88888.00 2018-12-21 09:12:22.913 355 11479.28 106.57 56813.09 88888.00 2018-12-21 09:12:23.413 355 11479.31 106.59 56813.02 88888.00 2018-12-21 09:12:23.913 355 11479.34 106.58 56813.01 88888.00 2018-12-21 09:12:24.413 355 11479.37 106.57 56813.06 88888.00 2018-12-21 09:12:24.913 355 11479.35 106.57 56813.05 88888.00 2018-12-21 09:12:25.413 355 11479.31 106.52 56813.01 88888.00 2018-12-21 09:12:25.913 355 11479.37 106.49 56813.04 88888.00 2018-12-21 09:12:26.413 355 11479.30 106.49 56813.01 88888.00 2018-12-21 09:12:26.913 355 11479.23 106.47 56812.98 88888.00 2018-12-21 09:12:27.413 355 11479.35 106.46 56812.96 88888.00 2018-12-21 09:12:27.913 355 11479.43 106.42 56812.92 88888.00 2018-12-21 09:12:28.413 355 11479.34 106.39 56812.93 88888.00 2018-12-21 09:12:28.913 355 11479.37 106.40 56812.93 88888.00 2018-12-21 09:12:29.413 355 11479.37 106.39 56812.89 88888.00 2018-12-21 09:12:29.913 355 11479.44 106.39 56812.87 88888.00 2018-12-21 09:12:30.413 355 11479.44 106.34 56812.86 88888.00 2018-12-21 09:12:30.913 355 11479.44 106.31 56812.76 88888.00 2018-12-21 09:12:31.413 355 11479.45 106.31 56812.74 88888.00 2018-12-21 09:12:31.913 355 11479.52 106.37 56812.81 88888.00 2018-12-21 09:12:32.413 355 11479.49 106.39 56812.79 88888.00 2018-12-21 09:12:32.913 355 11479.52 106.35 56812.75 88888.00 2018-12-21 09:12:33.413 355 11479.57 106.31 56812.69 88888.00 2018-12-21 09:12:33.913 355 11479.54 106.31 56812.66 88888.00 2018-12-21 09:12:34.913 355 11479.58 106.32 56812.62 88888.00 2018-12-21 09:12:35.413 355 11479.52 106.27 56812.60 88888.00 2018-12-21 09:12:35.913 355 11479.56 106.25 56812.60 88888.00 2018-12-21 09:12:36.413 355 11479.62 106.27 56812.60 88888.00 2018-12-21 09:12:36.913 355 11479.62 106.32 56812.60 88888.00 2018-12-21 09:12:37.413 355 11479.65 106.28 56812.59 88888.00 2018-12-21 09:12:37.913 355 11479.69 106.18 56812.60 88888.00 2018-12-21 09:12:38.413 355 11479.62 106.23 56812.63 88888.00 2018-12-21 09:12:38.913 355 11479.68 106.31 56812.66 88888.00 2018-12-21 09:12:39.413 355 11479.72 106.31 56812.70 88888.00 2018-12-21 09:12:39.913 355 11479.71 106.30 56812.66 88888.00 2018-12-21 09:12:40.413 355 11479.76 106.28 56812.66 88888.00 2018-12-21 09:12:40.913 355 11479.83 106.26 56812.70 88888.00 2018-12-21 09:12:41.413 355 11479.86 106.25 56812.70 88888.00 2018-12-21 09:12:41.913 355 11479.90 106.27 56812.74 88888.00 2018-12-21 09:12:42.413 355 11479.93 106.28 56812.76 88888.00 2018-12-21 09:12:42.913 355 11479.95 106.27 56812.79 88888.00 2018-12-21 09:12:43.413 355 11479.97 106.28 56812.80 88888.00 2018-12-21 09:12:43.913 355 11479.99 106.31 56812.83 88888.00 2018-12-21 09:12:44.413 355 11479.92 106.32 56812.85 88888.00 2018-12-21 09:12:44.913 355 11479.99 106.39 56812.83 88888.00 2018-12-21 09:12:45.413 355 11480.06 106.33 56812.87 88888.00 2018-12-21 09:12:45.913 355 11480.06 106.30 56812.91 88888.00 2018-12-21 09:12:46.413 355 11480.18 106.33 56812.92 88888.00 2018-12-21 09:12:46.913 355 11480.17 106.32 56812.96 88888.00 2018-12-21 09:12:47.413 355 11480.18 106.31 56813.01 88888.00 2018-12-21 09:12:47.913 355 11480.21 106.32 56813.06 88888.00 2018-12-21 09:12:48.413 355 11480.26 106.33 56813.06 88888.00 2018-12-21 09:12:48.913 355 11480.28 106.34 56813.11 88888.00 2018-12-21 09:12:49.413 355 11480.38 106.35 56813.11 88888.00 2018-12-21 09:12:49.913 355 11480.34 106.34 56813.17 88888.00 2018-12-21 09:12:50.413 355 11480.35 106.32 56813.23 88888.00 2018-12-21 09:12:50.913 355 11480.41 106.46 56813.26 88888.00 2018-12-21 09:12:51.413 355 11480.40 106.40 56813.33 88888.00 2018-12-21 09:12:51.913 355 11480.46 106.40 56813.34 88888.00 2018-12-21 09:12:52.413 355 11480.55 106.45 56813.38 88888.00 2018-12-21 09:12:52.913 355 11480.51 106.40 56813.41 88888.00 2018-12-21 09:12:53.413 355 11480.47 106.44 56813.43 88888.00 2018-12-21 09:12:53.913 355 11480.54 106.45 56813.50 88888.00 2018-12-21 09:12:54.413 355 11480.54 106.42 56813.52 88888.00 2018-12-21 09:12:54.913 355 11480.54 106.47 56813.62 88888.00 2018-12-21 09:12:55.413 355 11480.70 106.51 56813.68 88888.00 2018-12-21 09:12:55.913 355 11480.68 106.54 56813.71 88888.00 2018-12-21 09:12:56.413 355 11480.66 106.52 56813.79 88888.00 2018-12-21 09:12:56.913 355 11480.73 106.53 56813.89 88888.00 2018-12-21 09:12:57.413 355 11480.72 106.52 56813.95 88888.00 2018-12-21 09:12:58.413 355 11480.80 106.53 56814.01 88888.00 2018-12-21 09:12:58.913 355 11480.74 106.59 56814.08 88888.00 2018-12-21 09:12:59.413 355 11480.82 106.65 56814.08 88888.00 2018-12-21 09:12:59.913 355 11480.93 106.67 56814.13 88888.00 2018-12-21 09:13:00.413 355 11480.90 106.58 56814.18 88888.00 2018-12-21 09:13:00.913 355 11481.01 106.57 56814.28 88888.00 2018-12-21 09:13:01.413 355 11481.02 106.59 56814.35 88888.00 2018-12-21 09:13:01.913 355 11481.02 106.64 56814.39 88888.00 2018-12-21 09:13:02.413 355 11481.06 106.71 56814.45 88888.00 2018-12-21 09:13:02.913 355 11481.15 106.74 56814.48 88888.00 2018-12-21 09:13:03.413 355 11481.11 106.65 56814.54 88888.00 2018-12-21 09:13:03.913 355 11481.15 106.68 56814.61 88888.00 2018-12-21 09:13:04.413 355 11481.20 106.62 56814.63 88888.00 2018-12-21 09:13:04.913 355 11481.15 106.68 56814.68 88888.00 2018-12-21 09:13:05.413 355 11481.21 106.73 56814.69 88888.00 2018-12-21 09:13:05.913 355 11481.30 106.75 56814.75 88888.00 2018-12-21 09:13:06.413 355 11481.25 106.80 56814.82 88888.00 2018-12-21 09:13:06.913 355 11481.30 106.80 56814.94 88888.00 2018-12-21 09:13:07.413 355 11481.32 106.81 56815.03 88888.00 2018-12-21 09:13:07.913 355 11481.30 106.86 56815.06 88888.00 2018-12-21 09:13:08.413 355 11481.37 106.92 56815.13 88888.00 2018-12-21 09:13:08.913 355 11481.37 106.87 56815.18 88888.00 2018-12-21 09:13:09.413 355 11481.37 106.88 56815.30 88888.00 2018-12-21 09:13:09.913 355 11481.44 106.85 56815.33 88888.00 2018-12-21 09:13:10.413 355 11481.45 106.80 56815.39 88888.00 2018-12-21 09:13:10.913 355 11481.42 106.86 56815.48 88888.00 2018-12-21 09:13:11.413 355 11481.52 106.92 56815.53 88888.00 2018-12-21 09:13:11.913 355 11481.50 106.91 56815.61 88888.00 2018-12-21 09:13:12.413 355 11481.43 106.88 56815.63 88888.00 2018-12-21 09:13:12.913 355 11481.52 106.91 56815.63 88888.00 2018-12-21 09:13:13.413 355 11481.62 106.91 56815.70 88888.00 2018-12-21 09:13:13.913 355 11481.58 106.91 56815.78 88888.00 2018-12-21 09:13:14.413 355 11481.63 106.93 56815.87 88888.00 2018-12-21 09:13:14.913 355 11481.64 106.95 56815.90 88888.00 2018-12-21 09:13:15.413 355 11481.69 106.89 56815.96 88888.00 2018-12-21 09:13:15.913 355 11481.72 106.88 56816.03 88888.00 2018-12-21 09:13:16.413 355 11481.66 106.92 56816.04 88888.00 2018-12-21 09:13:16.913 355 11481.62 106.98 56816.15 88888.00 2018-12-21 09:13:17.413 355 11481.67 106.98 56816.22 88888.00 2018-12-21 09:13:17.913 355 11481.66 106.94 56816.23 88888.00 2018-12-21 09:13:18.413 355 11481.66 106.91 56816.26 88888.00 2018-12-21 09:13:18.913 355 11481.73 106.95 56816.33 88888.00 2018-12-21 09:13:19.413 355 11481.71 106.94 56816.42 88888.00 2018-12-21 09:13:19.913 355 11481.66 106.95 56816.41 88888.00 2018-12-21 09:13:20.413 355 11481.65 106.96 56816.48 88888.00 2018-12-21 09:13:20.913 355 11481.62 107.01 56816.47 88888.00 2018-12-21 09:13:21.413 355 11481.67 107.02 56816.46 88888.00 2018-12-21 09:13:21.913 355 11481.76 107.08 56816.52 88888.00 2018-12-21 09:13:22.413 355 11481.69 106.98 56816.57 88888.00 2018-12-21 09:13:22.913 355 11481.76 106.93 56816.59 88888.00 2018-12-21 09:13:23.413 355 11481.78 106.95 56816.65 88888.00 2018-12-21 09:13:23.913 355 11481.69 106.89 56816.67 88888.00 2018-12-21 09:13:24.413 355 11481.71 106.92 56816.66 88888.00 2018-12-21 09:13:24.913 355 11481.76 106.91 56816.76 88888.00 2018-12-21 09:13:25.413 355 11481.73 106.89 56816.78 88888.00 2018-12-21 09:13:25.913 355 11481.71 106.91 56816.84 88888.00 2018-12-21 09:13:26.413 355 11481.72 106.83 56816.81 88888.00 2018-12-21 09:13:26.913 355 11481.72 106.85 56816.84 88888.00 2018-12-21 09:13:27.413 355 11481.73 106.87 56816.84 88888.00 2018-12-21 09:13:27.913 355 11481.78 106.86 56816.77 88888.00 2018-12-21 09:13:28.413 355 11481.72 106.85 56816.78 88888.00 2018-12-21 09:13:28.913 355 11481.71 106.93 56816.83 88888.00 2018-12-21 09:13:29.413 355 11481.72 106.88 56816.87 88888.00 2018-12-21 09:13:29.913 355 11481.69 106.83 56816.91 88888.00 2018-12-21 09:13:30.413 355 11481.71 106.82 56816.91 88888.00 2018-12-21 09:13:30.913 355 11481.67 106.85 56816.90 88888.00 2018-12-21 09:13:31.413 355 11481.64 106.86 56816.86 88888.00 2018-12-21 09:13:31.913 355 11481.70 106.83 56816.85 88888.00 2018-12-21 09:13:32.413 355 11481.70 106.81 56816.90 88888.00 2018-12-21 09:13:32.913 355 11481.67 106.83 56816.89 88888.00 2018-12-21 09:13:33.413 355 11481.70 106.81 56816.92 88888.00 2018-12-21 09:13:33.913 355 11481.67 106.82 56816.93 88888.00 2018-12-21 09:13:34.413 355 11481.62 106.86 56816.92 88888.00 2018-12-21 09:13:34.913 355 11481.67 106.82 56816.91 88888.00 2018-12-21 09:13:35.413 355 11481.67 106.85 56816.87 88888.00 2018-12-21 09:13:35.913 355 11481.62 106.85 56816.90 88888.00 2018-12-21 09:13:36.413 355 11481.66 106.79 56816.85 88888.00 2018-12-21 09:13:36.913 355 11481.64 106.78 56816.89 88888.00 2018-12-21 09:13:37.413 355 11481.65 106.78 56816.85 88888.00 2018-12-21 09:13:37.913 355 11481.66 106.73 56816.81 88888.00 2018-12-21 09:13:38.413 355 11481.58 106.67 56816.77 88888.00 2018-12-21 09:13:38.913 355 11481.62 106.69 56816.78 88888.00 2018-12-21 09:13:39.413 355 11481.71 106.71 56816.85 88888.00 2018-12-21 09:13:39.913 355 11481.67 106.64 56816.84 88888.00 2018-12-21 09:13:40.413 355 11481.70 106.72 56816.86 88888.00 2018-12-21 09:13:40.913 355 11481.74 106.75 56816.84 88888.00 2018-12-21 09:13:41.413 355 11481.67 106.67 56816.91 88888.00 2018-12-21 09:13:41.913 355 11481.65 106.67 56816.87 88888.00 2018-12-21 09:13:42.413 355 11481.69 106.68 56816.84 88888.00 2018-12-21 09:13:42.913 355 11481.67 106.64 56816.87 88888.00 2018-12-21 09:13:43.413 355 11481.71 106.64 56816.92 88888.00 2018-12-21 09:13:43.913 355 11481.74 106.66 56816.91 88888.00 2018-12-21 09:13:44.413 355 11481.67 106.60 56816.89 88888.00 2018-12-21 09:13:44.913 355 11481.72 106.61 56816.90 88888.00 2018-12-21 09:13:45.413 355 11481.77 106.59 56816.84 88888.00 2018-12-21 09:13:45.913 355 11481.70 106.58 56816.83 88888.00 2018-12-21 09:13:46.413 355 11481.69 106.59 56816.85 88888.00 2018-12-21 09:13:46.913 355 11481.70 106.55 56816.87 88888.00 2018-12-21 09:13:47.413 355 11481.66 106.54 56816.90 88888.00 2018-12-21 09:13:47.913 355 11481.70 106.53 56816.86 88888.00 2018-12-21 09:13:48.413 355 11481.73 106.55 56816.84 88888.00 2018-12-21 09:13:48.913 355 11481.65 106.55 56816.85 88888.00 2018-12-21 09:13:49.913 355 11481.70 106.48 56816.79 88888.00 2018-12-21 09:13:50.413 355 11481.66 106.48 56816.79 88888.00 2018-12-21 09:13:50.913 355 11481.70 106.49 56816.80 88888.00 2018-12-21 09:13:51.413 355 11481.66 106.49 56816.81 88888.00 2018-12-21 09:13:51.913 355 11481.59 106.52 56816.78 88888.00 2018-12-21 09:13:52.413 355 11481.69 106.53 56816.76 88888.00 2018-12-21 09:13:52.913 355 11481.66 106.51 56816.74 88888.00 2018-12-21 09:13:53.413 355 11481.62 106.49 56816.74 88888.00 2018-12-21 09:13:53.913 355 11481.66 106.49 56816.74 88888.00 2018-12-21 09:13:54.413 355 11481.67 106.48 56816.74 88888.00 2018-12-21 09:13:54.913 355 11481.65 106.52 56816.76 88888.00 2018-12-21 09:13:55.413 355 11481.71 106.54 56816.71 88888.00 2018-12-21 09:13:55.913 355 11481.63 106.49 56816.71 88888.00 2018-12-21 09:13:56.413 355 11481.64 106.46 56816.71 88888.00 2018-12-21 09:13:56.913 355 11481.67 106.47 56816.71 88888.00 2018-12-21 09:13:57.413 355 11481.60 106.45 56816.67 88888.00 2018-12-21 09:13:57.913 355 11481.70 106.47 56816.68 88888.00 2018-12-21 09:13:58.413 355 11481.78 106.46 56816.71 88888.00 2018-12-21 09:13:58.913 355 11481.67 106.45 56816.71 88888.00 2018-12-21 09:13:59.413 355 11481.76 106.48 56816.72 88888.00 2018-12-21 09:13:59.913 355 11481.81 106.46 56816.70 88888.00 2018-12-21 09:14:00.413 355 11481.78 106.45 56816.70 88888.00 2018-12-21 09:14:00.913 355 11481.86 106.41 56816.67 88888.00 2018-12-21 09:14:01.413 355 11481.95 106.44 56816.68 88888.00 2018-12-21 09:14:01.913 355 11481.90 106.42 56816.65 88888.00 2018-12-21 09:14:02.413 355 11481.93 106.42 56816.68 88888.00 2018-12-21 09:14:02.913 355 11481.97 106.46 56816.70 88888.00 2018-12-21 09:14:03.413 355 11481.97 106.44 56816.64 88888.00 2018-12-21 09:14:03.913 355 11481.97 106.39 56816.64 88888.00 2018-12-21 09:14:04.413 355 11481.99 106.37 56816.59 88888.00 2018-12-21 09:14:04.913 355 11481.95 106.44 56816.58 88888.00 2018-12-21 09:14:05.413 355 11482.00 106.47 56816.60 88888.00 2018-12-21 09:14:05.913 355 11482.01 106.44 56816.58 88888.00 2018-12-21 09:14:06.413 355 11482.01 106.53 56816.61 88888.00 2018-12-21 09:14:06.913 355 11482.00 106.57 56816.57 88888.00 2018-12-21 09:14:07.413 355 11482.01 106.54 56816.55 88888.00 2018-12-21 09:14:07.913 355 11482.00 106.55 56816.59 88888.00 2018-12-21 09:14:08.404 355 11482.11 106.55 56816.59 88888.00 2018-12-21 09:14:08.904 355 11482.07 106.55 56816.60 88888.00 2018-12-21 09:14:09.904 355 11482.15 106.44 56816.60 88888.00 2018-12-21 09:14:10.404 355 11482.11 106.40 56816.60 88888.00 2018-12-21 09:14:10.904 355 11482.13 106.39 56816.64 88888.00 2018-12-21 09:14:11.404 355 11482.18 106.38 56816.59 88888.00 2018-12-21 09:14:11.904 355 11482.15 106.39 56816.49 88888.00 2018-12-21 09:14:12.404 355 11482.15 106.39 56816.54 88888.00 2018-12-21 09:14:12.904 355 11482.20 106.40 56816.55 88888.00 2018-12-21 09:14:13.404 355 11482.18 106.42 56816.46 88888.00 2018-12-21 09:14:13.904 355 11482.16 106.46 56816.48 88888.00 2018-12-21 09:14:14.404 355 11482.15 106.46 56816.47 88888.00 2018-12-21 09:14:14.904 355 11482.05 106.46 56816.45 88888.00 2018-12-21 09:14:15.404 355 11482.08 106.47 56816.42 88888.00 2018-12-21 09:14:15.904 355 11482.15 106.45 56816.45 88888.00 2018-12-21 09:14:16.404 355 11482.12 106.46 56816.40 88888.00 2018-12-21 09:14:16.904 355 11482.15 106.47 56816.36 88888.00 2018-12-21 09:14:17.404 355 11482.21 106.46 56816.39 88888.00 2018-12-21 09:14:17.904 355 11482.16 106.40 56816.44 88888.00 2018-12-21 09:14:18.404 355 11482.20 106.40 56816.40 88888.00 2018-12-21 09:14:18.904 355 11482.27 106.39 56816.33 88888.00 2018-12-21 09:14:19.404 355 11482.22 106.39 56816.29 88888.00 2018-12-21 09:14:19.904 355 11482.23 106.40 56816.33 88888.00 2018-12-21 09:14:20.404 355 11482.20 106.40 56816.35 88888.00 2018-12-21 09:14:20.904 355 11482.15 106.40 56816.32 88888.00 2018-12-21 09:14:21.404 355 11482.15 106.41 56816.34 88888.00 2018-12-21 09:14:21.904 355 11482.20 106.44 56816.30 88888.00 2018-12-21 09:14:22.404 355 11482.20 106.40 56816.33 88888.00 2018-12-21 09:14:22.904 355 11482.20 106.37 56816.32 88888.00 2018-12-21 09:14:23.404 355 11482.19 106.37 56816.34 88888.00 2018-12-21 09:14:23.904 355 11482.14 106.40 56816.36 88888.00 2018-12-21 09:14:24.404 355 11482.16 106.39 56816.33 88888.00 2018-12-21 09:14:24.904 355 11482.18 106.37 56816.33 88888.00 2018-12-21 09:14:25.404 355 11482.21 106.35 56816.32 88888.00 2018-12-21 09:14:25.904 355 11482.26 106.33 56816.30 88888.00 2018-12-21 09:14:26.404 355 11482.20 106.33 56816.27 88888.00 2018-12-21 09:14:26.904 355 11482.13 106.33 56816.27 88888.00 2018-12-21 09:14:27.404 355 11482.22 106.34 56816.30 88888.00 2018-12-21 09:14:27.904 355 11482.20 106.27 56816.33 88888.00 2018-12-21 09:14:28.404 355 11482.19 106.28 56816.39 88888.00 2018-12-21 09:14:28.904 355 11482.28 106.26 56816.33 88888.00 2018-12-21 09:14:29.404 355 11482.25 106.23 56816.32 88888.00 2018-12-21 09:14:29.904 355 11482.21 106.28 56816.29 88888.00 2018-12-21 09:14:30.404 355 11482.25 106.25 56816.27 88888.00 2018-12-21 09:14:30.904 355 11482.19 106.25 56816.30 88888.00 2018-12-21 09:14:31.404 355 11482.16 106.30 56816.29 88888.00 2018-12-21 09:14:31.904 355 11482.23 106.27 56816.29 88888.00 2018-12-21 09:14:32.404 355 11482.18 106.26 56816.30 88888.00 2018-12-21 09:14:32.904 355 11482.22 106.26 56816.35 88888.00 2018-12-21 09:14:33.404 355 11482.23 106.21 56816.38 88888.00 2018-12-21 09:14:33.904 355 11482.20 106.19 56816.32 88888.00 2018-12-21 09:14:34.404 355 11482.27 106.19 56816.32 88888.00 2018-12-21 09:14:34.904 355 11482.33 106.17 56816.33 88888.00 2018-12-21 09:14:35.404 355 11482.22 106.15 56816.30 88888.00 2018-12-21 09:14:35.904 355 11482.21 106.20 56816.30 88888.00 2018-12-21 09:14:36.404 355 11482.26 106.17 56816.33 88888.00 2018-12-21 09:14:36.904 355 11482.23 106.08 56816.32 88888.00 2018-12-21 09:14:37.404 355 11482.29 106.15 56816.28 88888.00 2018-12-21 09:14:37.904 355 11482.32 106.17 56816.29 88888.00 2018-12-21 09:14:38.404 355 11482.27 106.21 56816.36 88888.00 2018-12-21 09:14:38.904 355 11482.33 106.17 56816.38 88888.00 2018-12-21 09:14:39.404 355 11482.32 106.14 56816.41 88888.00 2018-12-21 09:14:39.904 355 11482.26 106.12 56816.41 88888.00 2018-12-21 09:14:40.404 355 11482.34 106.12 56816.44 88888.00 2018-12-21 09:14:41.404 355 11482.35 106.11 56816.45 88888.00 2018-12-21 09:14:41.904 355 11482.42 106.21 56816.44 88888.00 2018-12-21 09:14:42.404 355 11482.42 106.34 56816.40 88888.00 2018-12-21 09:14:42.904 355 11482.33 106.27 56816.39 88888.00 2018-12-21 09:14:43.404 355 11482.35 106.24 56816.35 88888.00 2018-12-21 09:14:43.904 355 11482.39 106.20 56816.41 88888.00 2018-12-21 09:14:44.404 355 11482.36 106.21 56816.45 88888.00 2018-12-21 09:14:44.904 355 11482.42 106.24 56816.45 88888.00 2018-12-21 09:14:45.404 355 11482.38 106.21 56816.41 88888.00 2018-12-21 09:14:45.904 355 11482.30 106.24 56816.45 88888.00 2018-12-21 09:14:46.404 355 11482.36 106.23 56816.52 88888.00 2018-12-21 09:14:46.904 355 11482.33 106.21 56816.58 88888.00 2018-12-21 09:14:47.404 355 11482.32 106.21 56816.52 88888.00 2018-12-21 09:14:47.904 355 11482.35 106.27 56816.53 88888.00 2018-12-21 09:14:48.404 355 11482.36 106.27 56816.51 88888.00 2018-12-21 09:14:48.904 355 11482.35 106.31 56816.51 88888.00 2018-12-21 09:14:49.404 355 11482.43 106.30 56816.58 88888.00 2018-12-21 09:14:49.904 355 11482.40 106.28 56816.55 88888.00 2018-12-21 09:14:50.404 355 11482.36 106.44 56816.52 88888.00 2018-12-21 09:14:50.904 355 11482.46 106.31 56816.53 88888.00 2018-12-21 09:14:51.404 355 11482.34 106.21 56816.52 88888.00 2018-12-21 09:14:51.904 355 11482.38 106.20 56816.49 88888.00 2018-12-21 09:14:52.404 355 11482.42 106.17 56816.54 88888.00 2018-12-21 09:14:52.904 355 11482.38 106.12 56816.57 88888.00 2018-12-21 09:14:53.404 355 11482.38 106.13 56816.60 88888.00 2018-12-21 09:14:53.904 355 11482.42 106.14 56816.59 88888.00 2018-12-21 09:14:54.404 355 11482.41 106.21 56816.57 88888.00 2018-12-21 09:14:54.904 355 11482.41 106.25 56816.60 88888.00 2018-12-21 09:14:55.404 355 11482.45 106.19 56816.64 88888.00 2018-12-21 09:14:55.904 355 11482.40 106.17 56816.65 88888.00 2018-12-21 09:14:56.404 355 11482.36 106.19 56816.67 88888.00 2018-12-21 09:14:56.904 355 11482.35 106.18 56816.71 88888.00 2018-12-21 09:14:57.404 355 11482.29 106.17 56816.72 88888.00 2018-12-21 09:14:57.904 355 11482.35 106.26 56816.77 88888.00 2018-12-21 09:14:58.404 355 11482.42 106.21 56816.78 88888.00 2018-12-21 09:14:58.904 355 11482.35 106.21 56816.78 88888.00 2018-12-21 09:14:59.404 355 11482.38 106.24 56816.78 88888.00 2018-12-21 09:14:59.904 355 11482.40 106.19 56816.83 88888.00 2018-12-21 09:15:00.404 355 11482.39 106.15 56816.90 88888.00 2018-12-21 09:15:00.904 355 11482.46 106.15 56816.86 88888.00 2018-12-21 09:15:01.404 355 11482.43 106.13 56816.85 88888.00 2018-12-21 09:15:01.904 355 11482.41 106.13 56816.90 88888.00 2018-12-21 09:15:02.404 355 11482.48 106.19 56816.91 88888.00 2018-12-21 09:15:02.904 355 11482.49 106.17 56816.93 88888.00 2018-12-21 09:15:03.404 355 11482.39 106.23 56817.00 88888.00 2018-12-21 09:15:03.904 355 11482.48 106.21 56817.02 88888.00 2018-12-21 09:15:04.404 355 11482.42 106.17 56816.99 88888.00 2018-12-21 09:15:04.904 355 11482.40 106.20 56816.97 88888.00 2018-12-21 09:15:05.404 355 11482.45 106.13 56816.93 88888.00 2018-12-21 09:15:05.904 355 11482.42 106.10 56816.94 88888.00 2018-12-21 09:15:06.404 355 11482.40 106.12 56816.99 88888.00 2018-12-21 09:15:06.904 355 11482.43 106.12 56817.07 88888.00 2018-12-21 09:15:07.404 355 11482.38 106.15 56817.00 88888.00 2018-12-21 09:15:07.904 355 11482.39 106.18 56817.02 88888.00 2018-12-21 09:15:08.404 355 11482.42 106.18 56817.03 88888.00 2018-12-21 09:15:08.904 355 11482.34 106.21 56817.02 88888.00 2018-12-21 09:15:09.404 355 11482.43 106.25 56817.09 88888.00 2018-12-21 09:15:09.904 355 11482.43 106.25 56817.09 88888.00 2018-12-21 09:15:10.404 355 11482.36 106.27 56817.12 88888.00 2018-12-21 09:15:10.904 355 11482.42 106.26 56817.11 88888.00 2018-12-21 09:15:11.404 355 11482.47 106.26 56817.11 88888.00 2018-12-21 09:15:11.904 355 11482.41 106.27 56817.16 88888.00 2018-12-21 09:15:12.404 355 11482.42 106.25 56817.18 88888.00 2018-12-21 09:15:12.904 355 11482.38 106.25 56817.17 88888.00 2018-12-21 09:15:13.404 355 11482.33 106.21 56817.16 88888.00 2018-12-21 09:15:13.904 355 11482.40 106.23 56817.19 88888.00 2018-12-21 09:15:14.404 355 11482.42 106.21 56817.25 88888.00 2018-12-21 09:15:14.904 355 11482.42 106.19 56817.25 88888.00 2018-12-21 09:15:15.404 355 11482.41 106.21 56817.30 88888.00 2018-12-21 09:15:15.904 355 11482.43 106.19 56817.32 88888.00 2018-12-21 09:15:16.404 355 11482.36 106.20 56817.35 88888.00 2018-12-21 09:15:16.904 355 11482.43 106.24 56817.37 88888.00 2018-12-21 09:15:17.404 355 11482.42 106.27 56817.38 88888.00 2018-12-21 09:15:17.904 355 11482.36 106.31 56817.35 88888.00 2018-12-21 09:15:18.404 355 11482.40 106.31 56817.35 88888.00 2018-12-21 09:15:18.904 355 11482.38 106.25 56817.39 88888.00 2018-12-21 09:15:19.404 355 11482.30 106.24 56817.37 88888.00 2018-12-21 09:15:19.904 355 11482.41 106.24 56817.32 88888.00 2018-12-21 09:15:20.404 355 11482.32 106.23 56817.34 88888.00 2018-12-21 09:15:20.904 355 11482.28 106.30 56817.38 88888.00 2018-12-21 09:15:21.404 355 11482.33 106.31 56817.37 88888.00 2018-12-21 09:15:21.904 355 11482.27 106.28 56817.41 88888.00 2018-12-21 09:15:22.904 355 11482.27 106.26 56817.35 88888.00 2018-12-21 09:15:23.404 355 11482.25 106.23 56817.31 88888.00 2018-12-21 09:15:23.904 355 11482.26 106.20 56817.32 88888.00 2018-12-21 09:15:24.404 355 11482.32 106.15 56817.29 88888.00 2018-12-21 09:15:24.904 355 11482.28 106.13 56817.25 88888.00 2018-12-21 09:15:25.404 355 11482.29 106.17 56817.22 88888.00 2018-12-21 09:15:25.904 355 11482.29 106.18 56817.21 88888.00 2018-12-21 09:15:26.404 355 11482.19 106.17 56817.17 88888.00 2018-12-21 09:15:26.904 355 11482.22 106.17 56817.22 88888.00 2018-12-21 09:15:27.404 355 11482.25 106.15 56817.25 88888.00 2018-12-21 09:15:27.904 355 11482.20 106.18 56817.21 88888.00 2018-12-21 09:15:28.404 355 11482.20 106.15 56817.18 88888.00 2018-12-21 09:15:28.904 355 11482.19 106.08 56817.16 88888.00 2018-12-21 09:15:29.404 355 11482.08 106.11 56817.19 88888.00 2018-12-21 09:15:29.904 355 11482.08 106.13 56817.18 88888.00 2018-12-21 09:15:30.404 355 11482.13 106.10 56817.10 88888.00 2018-12-21 09:15:30.904 355 11482.05 106.10 56817.05 88888.00 2018-12-21 09:15:31.404 355 11482.14 106.10 56817.10 88888.00 2018-12-21 09:15:31.904 355 11482.11 106.11 56817.10 88888.00 2018-12-21 09:15:32.404 355 11481.95 106.11 56816.97 88888.00 2018-12-21 09:15:32.904 355 11481.98 106.11 56816.93 88888.00 2018-12-21 09:15:33.404 355 11481.98 106.03 56816.90 88888.00 2018-12-21 09:15:33.904 355 11481.98 106.04 56816.90 88888.00 2018-12-21 09:15:34.404 355 11482.02 106.03 56816.89 88888.00 2018-12-21 09:15:34.904 355 11481.97 105.98 56816.87 88888.00 2018-12-21 09:15:35.404 355 11481.91 105.99 56816.84 88888.00 2018-12-21 09:15:35.904 355 11481.97 105.98 56816.78 88888.00 2018-12-21 09:15:36.404 355 11481.97 105.89 56816.74 88888.00 2018-12-21 09:15:36.904 355 11481.94 105.92 56816.73 88888.00 2018-12-21 09:15:37.404 355 11481.99 105.89 56816.74 88888.00 2018-12-21 09:15:37.904 355 11481.92 105.87 56816.74 88888.00 2018-12-21 09:15:38.404 355 11481.90 105.90 56816.66 88888.00 2018-12-21 09:15:38.904 355 11481.95 105.89 56816.64 88888.00 2018-12-21 09:15:39.404 355 11481.98 105.87 56816.65 88888.00 2018-12-21 09:15:39.904 355 11481.94 105.83 56816.67 88888.00 2018-12-21 09:15:40.404 355 11481.95 105.81 56816.64 88888.00 2018-12-21 09:15:40.904 355 11481.91 105.81 56816.58 88888.00 2018-12-21 09:15:41.404 355 11481.95 105.83 56816.55 88888.00 2018-12-21 09:15:41.904 355 11482.00 105.78 56816.53 88888.00 2018-12-21 09:15:42.404 355 11481.97 105.80 56816.52 88888.00 2018-12-21 09:15:42.904 355 11481.88 105.77 56816.47 88888.00 2018-12-21 09:15:43.404 355 11481.98 105.69 56816.45 88888.00 2018-12-21 09:15:43.904 355 11481.94 105.64 56816.47 88888.00 2018-12-21 09:15:44.404 355 11481.88 105.69 56816.47 88888.00 2018-12-21 09:15:44.904 355 11481.95 105.72 56816.45 88888.00 2018-12-21 09:15:45.404 355 11481.85 105.66 56816.46 88888.00 2018-12-21 09:15:45.904 355 11481.84 105.62 56816.47 88888.00 2018-12-21 09:15:46.404 355 11481.94 105.62 56816.49 88888.00 2018-12-21 09:15:46.904 355 11481.86 105.62 56816.48 88888.00 2018-12-21 09:15:47.404 355 11481.81 105.63 56816.44 88888.00 2018-12-21 09:15:47.904 355 11481.90 105.59 56816.41 88888.00 2018-12-21 09:15:48.404 355 11481.85 105.60 56816.41 88888.00 2018-12-21 09:15:48.904 355 11481.86 105.65 56816.40 88888.00 2018-12-21 09:15:49.404 355 11481.83 105.63 56816.39 88888.00 2018-12-21 09:15:49.904 355 11481.84 105.60 56816.38 88888.00 2018-12-21 09:15:50.404 355 11481.91 105.57 56816.35 88888.00 2018-12-21 09:15:50.904 355 11481.88 105.52 56816.36 88888.00 2018-12-21 09:15:51.404 355 11481.81 105.51 56816.36 88888.00 2018-12-21 09:15:51.904 355 11481.84 105.58 56816.38 88888.00 2018-12-21 09:15:52.404 355 11481.86 105.53 56816.34 88888.00 2018-12-21 09:15:52.904 355 11481.85 105.56 56816.40 88888.00 2018-12-21 09:15:53.404 355 11481.90 105.56 56816.45 88888.00 2018-12-21 09:15:53.904 355 11481.83 105.47 56816.41 88888.00 2018-12-21 09:15:54.404 355 11481.73 105.50 56816.39 88888.00 2018-12-21 09:15:54.904 355 11481.80 105.47 56816.34 88888.00 2018-12-21 09:15:55.404 355 11481.85 105.46 56816.34 88888.00 2018-12-21 09:15:55.904 355 11481.80 105.47 56816.39 88888.00 2018-12-21 09:15:56.404 355 11481.85 105.49 56816.40 88888.00 2018-12-21 09:15:56.904 355 11481.79 105.43 56816.30 88888.00 2018-12-21 09:15:57.404 355 11481.67 105.42 56816.34 88888.00 2018-12-21 09:15:57.904 355 11481.78 105.46 56816.35 88888.00 2018-12-21 09:15:58.404 355 11481.79 105.47 56816.30 88888.00 2018-12-21 09:15:58.904 355 11481.79 105.47 56816.29 88888.00 2018-12-21 09:15:59.404 355 11481.83 105.46 56816.32 88888.00 2018-12-21 09:15:59.904 355 11481.70 105.45 56816.36 88888.00 2018-12-21 09:16:00.404 355 11481.72 105.50 56816.34 88888.00 2018-12-21 09:16:00.904 355 11481.78 105.49 56816.30 88888.00 2018-12-21 09:16:01.404 355 11481.71 105.47 56816.27 88888.00 2018-12-21 09:16:01.904 355 11481.69 105.49 56816.28 88888.00 2018-12-21 09:16:02.404 355 11481.70 105.64 56816.29 88888.00 2018-12-21 09:16:02.904 355 11481.66 105.55 56816.29 88888.00 2018-12-21 09:16:03.404 355 11481.69 105.50 56816.27 88888.00 2018-12-21 09:16:04.404 355 11481.65 105.45 56816.21 88888.00 2018-12-21 09:16:04.904 355 11481.69 105.51 56816.22 88888.00 2018-12-21 09:16:05.404 355 11481.73 105.49 56816.20 88888.00 2018-12-21 09:16:05.904 355 11481.66 105.46 56816.19 88888.00 2018-12-21 09:16:06.404 355 11481.74 105.51 56816.07 88888.00 2018-12-21 09:16:06.904 355 11481.72 105.49 56816.07 88888.00 2018-12-21 09:16:07.404 355 11481.67 105.47 56816.12 88888.00 2018-12-21 09:16:07.904 355 11481.73 105.46 56816.12 88888.00 2018-12-21 09:16:08.404 355 11481.71 105.46 56816.15 88888.00 2018-12-21 09:16:08.904 355 11481.64 105.45 56816.12 88888.00 2018-12-21 09:16:09.404 355 11481.66 105.50 56816.04 88888.00 2018-12-21 09:16:09.904 355 11481.64 105.45 56816.02 88888.00 2018-12-21 09:16:10.404 355 11481.66 105.45 56816.02 88888.00 2018-12-21 09:16:10.904 355 11481.67 105.47 56816.06 88888.00 2018-12-21 09:16:11.404 355 11481.62 105.51 56816.01 88888.00 2018-12-21 09:16:11.904 355 11481.62 105.63 56815.93 88888.00 2018-12-21 09:16:12.404 355 11481.67 105.53 56815.89 88888.00 2018-12-21 09:16:12.904 355 11481.66 105.42 56815.85 88888.00 2018-12-21 09:16:13.404 355 11481.62 105.44 56815.85 88888.00 2018-12-21 09:16:13.904 355 11481.65 105.44 56815.77 88888.00 2018-12-21 09:16:14.404 355 11481.60 105.39 56815.71 88888.00 2018-12-21 09:16:14.904 355 11481.60 105.37 56815.76 88888.00 2018-12-21 09:16:15.404 355 11481.71 105.40 56815.76 88888.00 2018-12-21 09:16:15.904 355 11481.70 105.36 56815.69 88888.00 2018-12-21 09:16:16.404 355 11481.66 105.32 56815.68 88888.00 2018-12-21 09:16:16.904 355 11481.76 105.30 56815.61 88888.00 2018-12-21 09:16:17.404 355 11481.72 105.28 56815.55 88888.00 2018-12-21 09:16:17.904 355 11481.66 105.30 56815.51 88888.00 2018-12-21 09:16:18.404 355 11481.73 105.28 56815.49 88888.00 2018-12-21 09:16:18.904 355 11481.64 105.24 56815.45 88888.00 2018-12-21 09:16:19.404 355 11481.67 105.21 56815.40 88888.00 2018-12-21 09:16:19.904 355 11481.72 105.18 56815.38 88888.00 2018-12-21 09:16:20.404 355 11481.63 105.13 56815.31 88888.00 2018-12-21 09:16:20.904 355 11481.62 105.13 56815.25 88888.00 2018-12-21 09:16:21.404 355 11481.65 105.10 56815.19 88888.00 2018-12-21 09:16:21.904 355 11481.63 105.09 56815.23 88888.00 2018-12-21 09:16:22.404 355 11481.63 105.11 56815.18 88888.00 2018-12-21 09:16:22.904 355 11481.66 105.09 56815.16 88888.00 2018-12-21 09:16:23.404 355 11481.59 105.06 56815.12 88888.00 2018-12-21 09:16:23.904 355 11481.65 105.09 56815.06 88888.00 2018-12-21 09:16:24.405 355 11481.74 105.08 56815.03 88888.00 2018-12-21 09:16:24.905 355 11481.74 105.09 56815.00 88888.00 2018-12-21 09:16:25.405 355 11481.74 105.08 56815.01 88888.00 2018-12-21 09:16:25.905 355 11481.73 105.10 56815.01 88888.00 2018-12-21 09:16:26.405 355 11481.63 105.08 56815.01 88888.00 2018-12-21 09:16:26.905 355 11481.67 105.08 56815.00 88888.00 2018-12-21 09:16:27.405 355 11481.73 105.04 56814.92 88888.00 2018-12-21 09:16:27.905 355 11481.65 104.99 56814.81 88888.00 2018-12-21 09:16:28.405 355 11481.70 105.04 56814.82 88888.00 2018-12-21 09:16:28.905 355 11481.73 105.02 56814.87 88888.00 2018-12-21 09:16:29.405 355 11481.63 104.92 56814.85 88888.00 2018-12-21 09:16:29.905 355 11481.70 104.94 56814.82 88888.00 2018-12-21 09:16:30.405 355 11481.73 104.92 56814.86 88888.00 2018-12-21 09:16:30.905 355 11481.67 104.97 56814.87 88888.00 2018-12-21 09:16:31.405 355 11481.72 104.98 56814.87 88888.00 2018-12-21 09:16:31.905 355 11481.77 104.98 56814.79 88888.00 2018-12-21 09:16:32.405 355 11481.69 104.99 56814.80 88888.00 2018-12-21 09:16:32.905 355 11481.81 104.94 56814.79 88888.00 2018-12-21 09:16:33.405 355 11481.80 104.92 56814.75 88888.00 2018-12-21 09:16:33.905 355 11481.76 105.16 56814.71 88888.00 2018-12-21 09:16:34.405 355 11481.74 105.19 56814.74 88888.00 2018-12-21 09:16:34.905 355 11481.74 105.13 56814.77 88888.00 2018-12-21 09:16:35.405 355 11481.67 105.18 56814.74 88888.00 2018-12-21 09:16:35.905 355 11481.78 105.10 56814.80 88888.00 2018-12-21 09:16:36.405 355 11481.77 104.92 56814.85 88888.00 2018-12-21 09:16:36.905 355 11481.79 104.87 56814.85 88888.00 2018-12-21 09:16:37.405 355 11481.88 104.89 56814.85 88888.00 2018-12-21 09:16:37.905 355 11481.88 104.87 56814.86 88888.00 2018-12-21 09:16:38.405 355 11481.85 104.89 56814.85 88888.00 2018-12-21 09:16:38.905 355 11481.88 104.95 56814.86 88888.00 2018-12-21 09:16:39.405 355 11481.87 104.90 56814.90 88888.00 2018-12-21 09:16:39.905 355 11481.86 104.82 56814.93 88888.00 2018-12-21 09:16:40.405 355 11481.93 104.92 56814.97 88888.00 2018-12-21 09:16:40.905 355 11481.88 104.95 56815.00 88888.00 2018-12-21 09:16:41.405 355 11481.84 104.88 56815.00 88888.00 2018-12-21 09:16:41.905 355 11481.90 104.83 56814.92 88888.00 2018-12-21 09:16:42.405 355 11481.91 104.82 56814.93 88888.00 2018-12-21 09:16:42.905 355 11481.92 104.89 56815.07 88888.00 2018-12-21 09:16:43.405 355 11481.98 104.85 56815.08 88888.00 2018-12-21 09:16:43.905 355 11481.93 104.85 56815.17 88888.00 2018-12-21 09:16:44.405 355 11481.95 104.91 56815.24 88888.00 2018-12-21 09:16:44.905 355 11482.04 105.04 56815.24 88888.00 2018-12-21 09:16:45.905 355 11481.98 104.99 56815.29 88888.00 2018-12-21 09:16:46.405 355 11482.05 104.96 56815.35 88888.00 2018-12-21 09:16:46.905 355 11482.02 104.96 56815.36 88888.00 2018-12-21 09:16:47.405 355 11482.05 105.01 56815.40 88888.00 2018-12-21 09:16:47.905 355 11482.12 105.02 56815.40 88888.00 2018-12-21 09:16:48.405 355 11482.09 104.99 56815.40 88888.00 2018-12-21 09:16:48.905 355 11482.15 104.99 56815.43 88888.00 2018-12-21 09:16:49.405 355 11482.18 104.99 56815.51 88888.00 2018-12-21 09:16:49.905 355 11482.16 104.99 56815.62 88888.00 2018-12-21 09:16:50.405 355 11482.18 105.03 56815.67 88888.00 2018-12-21 09:16:50.905 355 11482.18 104.99 56815.67 88888.00 2018-12-21 09:16:51.405 355 11482.13 104.99 56815.68 88888.00 2018-12-21 09:16:51.905 355 11482.26 105.13 56815.76 88888.00 2018-12-21 09:16:52.405 355 11482.29 105.09 56815.81 88888.00 2018-12-21 09:16:52.905 355 11482.27 105.09 56815.85 88888.00 2018-12-21 09:16:53.905 355 11482.29 105.16 56815.96 88888.00 2018-12-21 09:16:54.405 355 11482.29 105.19 56816.02 88888.00 2018-12-21 09:16:54.905 355 11482.39 105.24 56816.04 88888.00 2018-12-21 09:16:55.905 355 11482.36 105.29 56816.14 88888.00 2018-12-21 09:16:56.405 355 11482.47 105.29 56816.21 88888.00 2018-12-21 09:16:56.905 355 11482.53 105.32 56816.26 88888.00 2018-12-21 09:16:57.405 355 11482.59 105.37 56816.28 88888.00 2018-12-21 09:16:57.905 355 11482.64 105.39 56816.41 88888.00 2018-12-21 09:16:58.405 355 11482.62 105.40 56816.51 88888.00 2018-12-21 09:16:58.905 355 11482.61 105.44 56816.53 88888.00 2018-12-21 09:16:59.405 355 11482.61 105.52 56816.58 88888.00 2018-12-21 09:16:59.905 355 11482.56 105.57 56816.65 88888.00 2018-12-21 09:17:00.405 355 11482.63 105.58 56816.70 88888.00 2018-12-21 09:17:00.905 355 11482.76 105.58 56816.76 88888.00 2018-12-21 09:17:01.405 355 11482.70 105.62 56816.81 88888.00 2018-12-21 09:17:01.905 355 11482.67 105.66 56816.83 88888.00 2018-12-21 09:17:02.405 355 11482.76 105.63 56816.87 88888.00 2018-12-21 09:17:02.905 355 11482.75 105.58 56816.92 88888.00 2018-12-21 09:17:03.405 355 11482.73 105.62 56816.94 88888.00 2018-12-21 09:17:03.905 355 11482.80 105.65 56816.99 88888.00 2018-12-21 09:17:04.405 355 11482.81 105.66 56816.99 88888.00 2018-12-21 09:17:04.905 355 11482.77 105.69 56817.04 88888.00 2018-12-21 09:17:05.405 355 11482.80 105.72 56817.06 88888.00 2018-12-21 09:17:05.905 355 11482.83 105.74 56817.10 88888.00 2018-12-21 09:17:06.405 355 11482.85 105.77 56817.16 88888.00 2018-12-21 09:17:06.905 355 11482.89 105.73 56817.17 88888.00 2018-12-21 09:17:07.405 355 11482.84 105.74 56817.17 88888.00 2018-12-21 09:17:07.905 355 11482.94 105.78 56817.23 88888.00 2018-12-21 09:17:08.405 355 11482.98 105.76 56817.25 88888.00 2018-12-21 09:17:08.905 355 11482.90 105.78 56817.28 88888.00 2018-12-21 09:17:09.405 355 11482.96 105.79 56817.28 88888.00 2018-12-21 09:17:09.905 355 11482.99 105.83 56817.25 88888.00 2018-12-21 09:17:10.405 355 11482.97 105.84 56817.19 88888.00 2018-12-21 09:17:10.905 355 11482.91 105.87 56817.18 88888.00 2018-12-21 09:17:11.405 355 11482.96 105.85 56817.24 88888.00 2018-12-21 09:17:11.905 355 11482.94 105.90 56817.28 88888.00 2018-12-21 09:17:12.405 355 11482.96 105.89 56817.28 88888.00 2018-12-21 09:17:12.905 355 11482.99 105.84 56817.28 88888.00 2018-12-21 09:17:13.405 355 11482.95 105.90 56817.35 88888.00 2018-12-21 09:17:13.905 355 11482.98 105.97 56817.39 88888.00 2018-12-21 09:17:14.405 355 11483.02 105.98 56817.44 88888.00 2018-12-21 09:17:14.905 355 11482.96 105.93 56817.44 88888.00 2018-12-21 09:17:15.405 355 11483.11 105.96 56817.44 88888.00 2018-12-21 09:17:15.905 355 11483.10 105.96 56817.44 88888.00 2018-12-21 09:17:16.405 355 11483.08 106.00 56817.44 88888.00 2018-12-21 09:17:16.905 355 11483.12 105.98 56817.49 88888.00 2018-12-21 09:17:17.405 355 11483.06 105.93 56817.53 88888.00 2018-12-21 09:17:17.905 355 11483.05 105.96 56817.50 88888.00 2018-12-21 09:17:18.405 355 11483.18 105.99 56817.41 88888.00 2018-12-21 09:17:18.905 355 11483.11 105.97 56817.45 88888.00 2018-12-21 09:17:19.405 355 11483.09 105.91 56817.44 88888.00 2018-12-21 09:17:19.905 355 11483.15 105.90 56817.39 88888.00 2018-12-21 09:17:20.405 355 11483.09 105.89 56817.35 88888.00 2018-12-21 09:17:20.905 355 11483.09 105.93 56817.35 88888.00 2018-12-21 09:17:21.405 355 11483.16 105.93 56817.32 88888.00 2018-12-21 09:17:21.905 355 11483.06 105.91 56817.28 88888.00 2018-12-21 09:17:22.405 355 11483.05 105.92 56817.30 88888.00 2018-12-21 09:17:22.905 355 11483.15 105.90 56817.35 88888.00 2018-12-21 09:17:23.405 355 11483.17 105.89 56817.31 88888.00 2018-12-21 09:17:23.905 355 11483.17 105.91 56817.32 88888.00 2018-12-21 09:17:24.405 355 11483.18 105.85 56817.34 88888.00 2018-12-21 09:17:24.905 355 11483.15 105.81 56817.32 88888.00 2018-12-21 09:17:25.405 355 11483.09 105.83 56817.30 88888.00 2018-12-21 09:17:25.905 355 11483.17 105.83 56817.26 88888.00 2018-12-21 09:17:26.405 355 11483.15 105.85 56817.30 88888.00 2018-12-21 09:17:27.405 355 11483.16 105.86 56817.30 88888.00 2018-12-21 09:17:27.905 355 11483.08 105.87 56817.30 88888.00 2018-12-21 09:17:28.405 355 11483.08 105.89 56817.28 88888.00 2018-12-21 09:17:28.905 355 11483.11 105.83 56817.25 88888.00 2018-12-21 09:17:29.405 355 11483.11 105.78 56817.25 88888.00 2018-12-21 09:17:29.905 355 11483.16 105.80 56817.30 88888.00 2018-12-21 09:17:30.405 355 11483.12 105.78 56817.31 88888.00 2018-12-21 09:17:30.905 355 11483.08 105.73 56817.22 88888.00 2018-12-21 09:17:31.405 355 11483.06 105.72 56817.21 88888.00 2018-12-21 09:17:31.905 355 11483.09 105.71 56817.23 88888.00 2018-12-21 09:17:32.405 355 11483.06 105.67 56817.25 88888.00 2018-12-21 09:17:32.905 355 11483.08 105.70 56817.25 88888.00 2018-12-21 09:17:33.405 355 11483.09 105.70 56817.25 88888.00 2018-12-21 09:17:33.905 355 11482.98 105.66 56817.28 88888.00 2018-12-21 09:17:34.405 355 11483.08 105.72 56817.28 88888.00 2018-12-21 09:17:34.905 355 11483.08 105.66 56817.28 88888.00 2018-12-21 09:17:35.405 355 11483.03 105.70 56817.36 88888.00 2018-12-21 09:17:35.905 355 11483.06 105.73 56817.35 88888.00 2018-12-21 09:17:36.405 355 11483.03 105.69 56817.32 88888.00 2018-12-21 09:17:36.905 355 11483.04 105.64 56817.31 88888.00 2018-12-21 09:17:37.405 355 11483.12 105.65 56817.36 88888.00 2018-12-21 09:17:37.905 355 11483.11 105.62 56817.35 88888.00 2018-12-21 09:17:38.405 355 11483.11 105.65 56817.32 88888.00 2018-12-21 09:17:38.905 355 11483.13 105.69 56817.30 88888.00 2018-12-21 09:17:39.405 355 11483.16 105.62 56817.36 88888.00 2018-12-21 09:17:39.905 355 11483.17 105.55 56817.38 88888.00 2018-12-21 09:17:40.405 355 11483.17 105.55 56817.39 88888.00 2018-12-21 09:17:40.905 355 11483.08 105.53 56817.38 88888.00 2018-12-21 09:17:41.405 355 11483.10 105.58 56817.42 88888.00 2018-12-21 09:17:41.905 355 11483.17 105.56 56817.41 88888.00 2018-12-21 09:17:42.405 355 11483.11 105.55 56817.39 88888.00 2018-12-21 09:17:42.905 355 11483.15 105.53 56817.43 88888.00 2018-12-21 09:17:43.405 355 11483.18 105.58 56817.41 88888.00 2018-12-21 09:17:43.905 355 11483.18 105.55 56817.48 88888.00 2018-12-21 09:17:44.405 355 11483.17 105.56 56817.55 88888.00 2018-12-21 09:17:44.905 355 11483.29 105.60 56817.56 88888.00 2018-12-21 09:17:45.405 355 11483.23 105.58 56817.58 88888.00 2018-12-21 09:17:45.905 355 11483.22 105.58 56817.57 88888.00 2018-12-21 09:17:46.405 355 11483.26 105.60 56817.62 88888.00 2018-12-21 09:17:46.905 355 11483.26 105.58 56817.66 88888.00 2018-12-21 09:17:47.405 355 11483.20 105.63 56817.74 88888.00 2018-12-21 09:17:47.905 355 11483.25 105.67 56817.71 88888.00 2018-12-21 09:17:48.405 355 11483.18 105.69 56817.71 88888.00 2018-12-21 09:17:48.905 355 11483.22 105.72 56817.75 88888.00 2018-12-21 09:17:49.405 355 11483.29 105.69 56817.81 88888.00 2018-12-21 09:17:49.905 355 11483.33 105.67 56817.84 88888.00 2018-12-21 09:17:50.405 355 11483.36 105.73 56817.83 88888.00 2018-12-21 09:17:50.905 355 11483.37 105.77 56817.92 88888.00 2018-12-21 09:17:51.405 355 11483.31 105.78 56817.98 88888.00 2018-12-21 09:17:51.905 355 11483.41 105.81 56818.08 88888.00 2018-12-21 09:17:52.405 355 11483.44 105.79 56818.03 88888.00 2018-12-21 09:17:52.905 355 11483.39 105.73 56818.03 88888.00 2018-12-21 09:17:53.405 355 11483.46 105.74 56818.13 88888.00 2018-12-21 09:17:53.905 355 11483.48 105.81 56818.15 88888.00 2018-12-21 09:17:54.405 355 11483.48 105.84 56818.18 88888.00 2018-12-21 09:17:54.905 355 11483.57 105.86 56818.22 88888.00 2018-12-21 09:17:55.405 355 11483.50 105.90 56818.28 88888.00 2018-12-21 09:17:55.905 355 11483.44 105.93 56818.37 88888.00 2018-12-21 09:17:56.405 355 11483.55 105.97 56818.48 88888.00 2018-12-21 09:17:56.905 355 11483.64 105.99 56818.48 88888.00 2018-12-21 09:17:57.405 355 11483.61 106.03 56818.48 88888.00 2018-12-21 09:17:57.905 355 11483.71 106.03 56818.54 88888.00 2018-12-21 09:17:58.905 355 11483.61 106.07 56818.64 88888.00 2018-12-21 09:17:59.405 355 11483.72 106.07 56818.59 88888.00 2018-12-21 09:17:59.905 355 11483.73 106.11 56818.60 88888.00 2018-12-21 09:18:00.405 355 11483.68 106.14 56818.70 88888.00 2018-12-21 09:18:00.905 355 11483.80 106.18 56818.77 88888.00 2018-12-21 09:18:01.405 355 11483.80 106.15 56818.84 88888.00 2018-12-21 09:18:01.905 355 11483.85 106.15 56818.88 88888.00 2018-12-21 09:18:02.405 355 11483.89 106.18 56818.92 88888.00 2018-12-21 09:18:02.905 355 11483.89 106.21 56818.92 88888.00 2018-12-21 09:18:03.405 355 11483.95 106.26 56818.96 88888.00 2018-12-21 09:18:03.905 355 11484.02 106.32 56818.96 88888.00 2018-12-21 09:18:04.405 355 11484.06 106.33 56819.01 88888.00 2018-12-21 09:18:04.905 355 11484.02 106.41 56819.02 88888.00 2018-12-21 09:18:05.405 355 11484.10 106.49 56819.09 88888.00 2018-12-21 09:18:05.905 355 11484.15 106.49 56819.10 88888.00 2018-12-21 09:18:06.905 355 11484.26 106.59 56819.24 88888.00 2018-12-21 09:18:07.405 355 11484.27 106.54 56819.28 88888.00 2018-12-21 09:18:07.905 355 11484.30 106.61 56819.31 88888.00 2018-12-21 09:18:08.905 355 11484.34 106.71 56819.35 88888.00 2018-12-21 09:18:09.405 355 11484.42 106.74 56819.44 88888.00 2018-12-21 09:18:09.905 355 11484.54 106.73 56819.46 88888.00 2018-12-21 09:18:10.405 355 11484.56 106.78 56819.50 88888.00 2018-12-21 09:18:10.905 355 11484.59 106.79 56819.55 88888.00 2018-12-21 09:18:11.405 355 11484.68 106.76 56819.54 88888.00 2018-12-21 09:18:11.905 355 11484.65 106.82 56819.63 88888.00 2018-12-21 09:18:12.405 355 11484.71 106.82 56819.69 88888.00 2018-12-21 09:18:12.905 355 11484.84 106.85 56819.62 88888.00 2018-12-21 09:18:13.405 355 11484.82 106.87 56819.65 88888.00 2018-12-21 09:18:13.905 355 11484.86 106.92 56819.70 88888.00 2018-12-21 09:18:14.405 355 11484.94 106.98 56819.76 88888.00 2018-12-21 09:18:14.905 355 11484.90 107.03 56819.78 88888.00 2018-12-21 09:18:15.405 355 11485.05 107.12 56819.76 88888.00 2018-12-21 09:18:15.905 355 11485.07 107.19 56819.80 88888.00 2018-12-21 09:18:16.405 355 11485.05 107.23 56819.85 88888.00 2018-12-21 09:18:16.905 355 11485.18 107.25 56819.91 88888.00 2018-12-21 09:18:17.405 355 11485.18 107.28 56819.93 88888.00 2018-12-21 09:18:17.905 355 11485.19 107.35 56819.97 88888.00 2018-12-21 09:18:18.405 355 11485.30 107.36 56819.95 88888.00 2018-12-21 09:18:18.905 355 11485.31 107.37 56819.97 88888.00 2018-12-21 09:18:19.405 355 11485.32 107.41 56819.98 88888.00 2018-12-21 09:18:19.905 355 11485.41 107.42 56820.04 88888.00 2018-12-21 09:18:20.405 355 11485.44 107.37 56820.05 88888.00 2018-12-21 09:18:20.905 355 11485.49 107.43 56820.01 88888.00 2018-12-21 09:18:21.405 355 11485.60 107.48 56820.07 88888.00 2018-12-21 09:18:21.905 355 11485.63 107.49 56820.11 88888.00 2018-12-21 09:18:22.405 355 11485.60 107.55 56820.08 88888.00 2018-12-21 09:18:22.905 355 11485.68 107.54 56820.10 88888.00 2018-12-21 09:18:23.405 355 11485.69 107.55 56820.10 88888.00 2018-12-21 09:18:23.906 355 11485.76 107.57 56820.13 88888.00 2018-12-21 09:18:24.406 355 11485.81 107.62 56820.13 88888.00 2018-12-21 09:18:24.906 355 11485.79 107.60 56820.12 88888.00 2018-12-21 09:18:25.406 355 11485.83 107.62 56820.18 88888.00 2018-12-21 09:18:25.906 355 11485.98 107.68 56820.19 88888.00 2018-12-21 09:18:26.406 355 11485.93 107.64 56820.19 88888.00 2018-12-21 09:18:26.906 355 11485.97 107.71 56820.21 88888.00 2018-12-21 09:18:27.406 355 11486.11 107.80 56820.23 88888.00 2018-12-21 09:18:27.906 355 11486.12 107.77 56820.24 88888.00 2018-12-21 09:18:28.406 355 11486.19 107.77 56820.23 88888.00 2018-12-21 09:18:28.906 355 11486.26 107.80 56820.21 88888.00 2018-12-21 09:18:29.406 355 11486.25 107.81 56820.20 88888.00 2018-12-21 09:18:29.906 355 11486.33 107.87 56820.23 88888.00 2018-12-21 09:18:30.406 355 11486.43 107.89 56820.27 88888.00 2018-12-21 09:18:30.906 355 11486.42 107.83 56820.31 88888.00 2018-12-21 09:18:31.406 355 11486.40 107.87 56820.37 88888.00 2018-12-21 09:18:31.906 355 11486.56 107.91 56820.31 88888.00 2018-12-21 09:18:32.406 355 11486.57 107.95 56820.32 88888.00 2018-12-21 09:18:32.906 355 11486.65 107.98 56820.33 88888.00 2018-12-21 09:18:33.406 355 11486.74 108.02 56820.31 88888.00 2018-12-21 09:18:33.906 355 11486.70 108.03 56820.33 88888.00 2018-12-21 09:18:34.406 355 11486.74 108.03 56820.38 88888.00 2018-12-21 09:18:34.906 355 11486.87 107.94 56820.38 88888.00 2018-12-21 09:18:35.406 355 11486.86 107.98 56820.40 88888.00 2018-12-21 09:18:35.906 355 11487.01 107.97 56820.36 88888.00 2018-12-21 09:18:36.406 355 11487.13 108.01 56820.29 88888.00 2018-12-21 09:18:36.906 355 11487.13 108.07 56820.32 88888.00 2018-12-21 09:18:37.406 355 11487.14 108.02 56820.36 88888.00 2018-12-21 09:18:37.906 355 11487.14 108.00 56820.40 88888.00 2018-12-21 09:18:38.406 355 11487.14 108.03 56820.42 88888.00 2018-12-21 09:18:38.906 355 11487.28 108.08 56820.44 88888.00 2018-12-21 09:18:39.406 355 11487.34 108.09 56820.49 88888.00 2018-12-21 09:18:39.906 355 11487.28 108.11 56820.44 88888.00 2018-12-21 09:18:40.406 355 11487.41 108.11 56820.42 88888.00 2018-12-21 09:18:40.906 355 11487.46 108.04 56820.44 88888.00 2018-12-21 09:18:41.406 355 11487.46 108.04 56820.49 88888.00 2018-12-21 09:18:41.906 355 11487.57 108.12 56820.42 88888.00 2018-12-21 09:18:42.406 355 11487.57 108.15 56820.40 88888.00 2018-12-21 09:18:42.906 355 11487.53 108.18 56820.43 88888.00 2018-12-21 09:18:43.406 355 11487.65 108.16 56820.43 88888.00 2018-12-21 09:18:43.906 355 11487.69 108.14 56820.39 88888.00 2018-12-21 09:18:44.406 355 11487.71 108.15 56820.43 88888.00 2018-12-21 09:18:44.906 355 11487.82 108.15 56820.39 88888.00 2018-12-21 09:18:45.406 355 11487.83 108.10 56820.39 88888.00 2018-12-21 09:18:45.906 355 11487.84 108.15 56820.36 88888.00 2018-12-21 09:18:46.406 355 11487.95 108.18 56820.38 88888.00 2018-12-21 09:18:46.906 355 11488.01 108.17 56820.40 88888.00 2018-12-21 09:18:47.406 355 11487.95 108.19 56820.44 88888.00 2018-12-21 09:18:47.906 355 11488.09 108.23 56820.43 88888.00 2018-12-21 09:18:48.406 355 11488.08 108.22 56820.47 88888.00 2018-12-21 09:18:48.906 355 11488.11 108.24 56820.52 88888.00 2018-12-21 09:18:49.406 355 11488.22 108.28 56820.51 88888.00 2018-12-21 09:18:49.906 355 11488.16 108.30 56820.53 88888.00 2018-12-21 09:18:50.406 355 11488.19 108.34 56820.55 88888.00 2018-12-21 09:18:50.906 355 11488.30 108.30 56820.53 88888.00 2018-12-21 09:18:51.406 355 11488.32 108.28 56820.56 88888.00 2018-12-21 09:18:51.906 355 11488.33 108.31 56820.58 88888.00 2018-12-21 09:18:52.406 355 11488.41 108.34 56820.64 88888.00 2018-12-21 09:18:52.906 355 11488.43 108.31 56820.65 88888.00 2018-12-21 09:18:53.406 355 11488.53 108.35 56820.63 88888.00 2018-12-21 09:18:53.906 355 11488.59 108.35 56820.55 88888.00 2018-12-21 09:18:54.406 355 11488.54 108.31 56820.51 88888.00 2018-12-21 09:18:54.906 355 11488.58 108.37 56820.57 88888.00 2018-12-21 09:18:55.406 355 11488.66 108.37 56820.62 88888.00 2018-12-21 09:18:55.906 355 11488.66 108.41 56820.63 88888.00 2018-12-21 09:18:56.406 355 11488.68 108.46 56820.70 88888.00 2018-12-21 09:18:56.906 355 11488.72 108.43 56820.76 88888.00 2018-12-21 09:18:57.406 355 11488.66 108.45 56820.74 88888.00 2018-12-21 09:18:57.906 355 11488.74 108.52 56820.70 88888.00 2018-12-21 09:18:58.406 355 11488.79 108.53 56820.69 88888.00 2018-12-21 09:18:58.906 355 11488.75 108.56 56820.72 88888.00 2018-12-21 09:18:59.406 355 11488.80 108.53 56820.76 88888.00 2018-12-21 09:18:59.906 355 11488.80 108.49 56820.81 88888.00 2018-12-21 09:19:00.406 355 11488.87 108.53 56820.83 88888.00 2018-12-21 09:19:00.906 355 11488.95 108.57 56820.94 88888.00 2018-12-21 09:19:01.406 355 11488.94 108.56 56820.91 88888.00 2018-12-21 09:19:01.906 355 11488.93 108.62 56820.85 88888.00 2018-12-21 09:19:02.406 355 11488.96 108.62 56820.88 88888.00 2018-12-21 09:19:02.906 355 11489.00 108.63 56820.92 88888.00 2018-12-21 09:19:03.406 355 11489.01 108.64 56820.95 88888.00 2018-12-21 09:19:03.906 355 11489.07 108.66 56820.97 88888.00 2018-12-21 09:19:04.406 355 11489.10 108.64 56821.03 88888.00 2018-12-21 09:19:04.906 355 11489.11 108.64 56821.07 88888.00 2018-12-21 09:19:05.406 355 11489.20 108.68 56821.03 88888.00 2018-12-21 09:19:05.906 355 11489.21 108.71 56821.03 88888.00 2018-12-21 09:19:06.406 355 11489.14 108.70 56821.04 88888.00 2018-12-21 09:19:06.906 355 11489.22 108.72 56821.03 88888.00 2018-12-21 09:19:07.406 355 11489.18 108.76 56821.08 88888.00 2018-12-21 09:19:07.906 355 11489.16 108.79 56821.17 88888.00 2018-12-21 09:19:08.406 355 11489.30 108.79 56821.15 88888.00 2018-12-21 09:19:08.906 355 11489.30 108.79 56821.13 88888.00 2018-12-21 09:19:09.406 355 11489.23 108.85 56821.13 88888.00 2018-12-21 09:19:09.906 355 11489.29 108.85 56821.13 88888.00 2018-12-21 09:19:10.406 355 11489.28 108.82 56821.10 88888.00 2018-12-21 09:19:10.906 355 11489.27 108.83 56821.14 88888.00 2018-12-21 09:19:11.906 355 11489.31 108.84 56821.14 88888.00 2018-12-21 09:19:12.406 355 11489.36 108.89 56821.15 88888.00 2018-12-21 09:19:12.906 355 11489.41 108.89 56821.15 88888.00 2018-12-21 09:19:13.406 355 11489.35 108.92 56821.08 88888.00 2018-12-21 09:19:13.906 355 11489.40 108.97 56821.04 88888.00 2018-12-21 09:19:14.406 355 11489.44 108.93 56821.10 88888.00 2018-12-21 09:19:14.906 355 11489.40 108.86 56821.09 88888.00 2018-12-21 09:19:15.406 355 11489.41 108.84 56821.08 88888.00 2018-12-21 09:19:15.906 355 11489.38 108.90 56821.07 88888.00 2018-12-21 09:19:16.406 355 11489.37 108.94 56821.06 88888.00 2018-12-21 09:19:16.906 355 11489.44 108.98 56821.02 88888.00 2018-12-21 09:19:17.406 355 11489.48 109.00 56820.97 88888.00 2018-12-21 09:19:17.906 355 11489.43 109.02 56820.98 88888.00 2018-12-21 09:19:18.406 355 11489.51 109.03 56821.03 88888.00 2018-12-21 09:19:18.906 355 11489.51 108.96 56821.08 88888.00 2018-12-21 09:19:19.906 355 11489.54 108.96 56820.95 88888.00 2018-12-21 09:19:20.406 355 11489.49 108.99 56820.87 88888.00 2018-12-21 09:19:20.906 355 11489.47 109.06 56820.89 88888.00 2018-12-21 09:19:21.906 355 11489.61 109.04 56820.77 88888.00 2018-12-21 09:19:22.406 355 11489.57 109.05 56820.78 88888.00 2018-12-21 09:19:22.906 355 11489.64 109.04 56820.78 88888.00 2018-12-21 09:19:23.406 355 11489.63 109.06 56820.78 88888.00 2018-12-21 09:19:23.906 355 11489.56 109.09 56820.75 88888.00 2018-12-21 09:19:24.406 355 11489.61 109.11 56820.74 88888.00 2018-12-21 09:19:24.906 355 11489.62 109.09 56820.76 88888.00 2018-12-21 09:19:25.406 355 11489.64 109.12 56820.72 88888.00 2018-12-21 09:19:25.906 355 11489.73 109.18 56820.72 88888.00 2018-12-21 09:19:26.406 355 11489.70 109.11 56820.72 88888.00 2018-12-21 09:19:26.906 355 11489.63 109.12 56820.66 88888.00 2018-12-21 09:19:27.406 355 11489.71 109.12 56820.70 88888.00 2018-12-21 09:19:27.906 355 11489.75 109.12 56820.70 88888.00 2018-12-21 09:19:28.406 355 11489.75 109.12 56820.68 88888.00 2018-12-21 09:19:28.906 355 11489.80 109.14 56820.62 88888.00 2018-12-21 09:19:29.406 355 11489.77 109.17 56820.63 88888.00 2018-12-21 09:19:29.906 355 11489.78 109.23 56820.60 88888.00 2018-12-21 09:19:30.406 355 11489.83 109.27 56820.56 88888.00 2018-12-21 09:19:30.906 355 11489.77 109.21 56820.53 88888.00 2018-12-21 09:19:31.406 355 11489.77 109.21 56820.49 88888.00 2018-12-21 09:19:31.906 355 11489.78 109.21 56820.53 88888.00 2018-12-21 09:19:32.406 355 11489.77 109.18 56820.57 88888.00 2018-12-21 09:19:32.906 355 11489.73 109.19 56820.52 88888.00 2018-12-21 09:19:33.406 355 11489.86 109.25 56820.50 88888.00 2018-12-21 09:19:33.906 355 11489.84 109.26 56820.42 88888.00 2018-12-21 09:19:34.406 355 11489.80 109.32 56820.38 88888.00 2018-12-21 09:19:34.906 355 11489.84 109.33 56820.38 88888.00 2018-12-21 09:19:35.406 355 11489.75 109.33 56820.44 88888.00 2018-12-21 09:19:35.906 355 11489.79 109.39 56820.42 88888.00 2018-12-21 09:19:36.406 355 11489.85 109.36 56820.42 88888.00 2018-12-21 09:19:36.906 355 11489.76 109.34 56820.36 88888.00 2018-12-21 09:19:37.406 355 11489.78 109.31 56820.36 88888.00 2018-12-21 09:19:37.906 355 11489.79 109.28 56820.37 88888.00 2018-12-21 09:19:38.406 355 11489.75 109.30 56820.33 88888.00 2018-12-21 09:19:38.906 355 11489.78 109.34 56820.31 88888.00 2018-12-21 09:19:39.406 355 11489.80 109.32 56820.32 88888.00 2018-12-21 09:19:39.906 355 11489.73 109.31 56820.33 88888.00 2018-12-21 09:19:40.406 355 11489.77 109.37 56820.39 88888.00 2018-12-21 09:19:40.906 355 11489.73 109.37 56820.36 88888.00 2018-12-21 09:19:41.406 355 11489.73 109.37 56820.29 88888.00 2018-12-21 09:19:41.906 355 11489.78 109.31 56820.29 88888.00 2018-12-21 09:19:42.406 355 11489.70 109.31 56820.26 88888.00 2018-12-21 09:19:42.906 355 11489.66 109.31 56820.24 88888.00 2018-12-21 09:19:43.406 355 11489.68 109.31 56820.24 88888.00 2018-12-21 09:19:43.906 355 11489.70 109.32 56820.19 88888.00 2018-12-21 09:19:44.406 355 11489.72 109.33 56820.14 88888.00 2018-12-21 09:19:44.906 355 11489.76 109.33 56820.15 88888.00 2018-12-21 09:19:45.406 355 11489.69 109.34 56820.13 88888.00 2018-12-21 09:19:45.906 355 11489.59 109.31 56820.10 88888.00 2018-12-21 09:19:46.406 355 11489.61 109.23 56819.99 88888.00 2018-12-21 09:19:46.906 355 11489.58 109.23 56819.95 88888.00 2018-12-21 09:19:47.406 355 11489.55 109.20 56819.95 88888.00 2018-12-21 09:19:47.906 355 11489.59 109.21 56819.91 88888.00 2018-12-21 09:19:48.406 355 11489.50 109.21 56819.87 88888.00 2018-12-21 09:19:48.906 355 11489.43 109.21 56819.81 88888.00 2018-12-21 09:19:49.406 355 11489.44 109.16 56819.79 88888.00 2018-12-21 09:19:49.906 355 11489.42 109.09 56819.76 88888.00 2018-12-21 09:19:50.406 355 11489.41 109.07 56819.73 88888.00 2018-12-21 09:19:50.906 355 11489.44 109.10 56819.72 88888.00 2018-12-21 09:19:51.406 355 11489.36 109.09 56819.67 88888.00 2018-12-21 09:19:51.906 355 11489.33 109.06 56819.62 88888.00 2018-12-21 09:19:52.406 355 11489.33 109.03 56819.60 88888.00 2018-12-21 09:19:53.406 355 11489.24 109.02 56819.53 88888.00 2018-12-21 09:19:53.906 355 11489.26 108.98 56819.48 88888.00 2018-12-21 09:19:54.406 355 11489.17 108.94 56819.43 88888.00 2018-12-21 09:19:54.906 355 11489.15 108.94 56819.43 88888.00 2018-12-21 09:19:55.406 355 11489.22 108.92 56819.38 88888.00 2018-12-21 09:19:55.906 355 11489.14 108.93 56819.38 88888.00 2018-12-21 09:19:56.406 355 11489.10 108.89 56819.34 88888.00 2018-12-21 09:19:56.906 355 11489.10 108.84 56819.34 88888.00 2018-12-21 09:19:57.406 355 11488.99 108.77 56819.29 88888.00 2018-12-21 09:19:57.906 355 11488.97 108.80 56819.33 88888.00 2018-12-21 09:19:58.406 355 11488.99 108.78 56819.25 88888.00 2018-12-21 09:19:58.906 355 11488.90 108.75 56819.24 88888.00 2018-12-21 09:19:59.406 355 11488.87 108.70 56819.22 88888.00 2018-12-21 09:19:59.906 355 11488.88 108.66 56819.21 88888.00 2018-12-21 09:20:00.406 355 11488.81 108.68 56819.15 88888.00 2018-12-21 09:20:00.906 355 11488.86 108.65 56819.16 88888.00 2018-12-21 09:20:01.406 355 11488.81 108.63 56819.17 88888.00 2018-12-21 09:20:01.906 355 11488.71 108.63 56819.12 88888.00 2018-12-21 09:20:02.406 355 11488.73 108.64 56819.15 88888.00 2018-12-21 09:20:02.906 355 11488.73 108.60 56819.12 88888.00 2018-12-21 09:20:03.406 355 11488.64 108.58 56819.11 88888.00 2018-12-21 09:20:03.906 355 11488.65 108.56 56819.03 88888.00 2018-12-21 09:20:04.406 355 11488.61 108.46 56818.99 88888.00 2018-12-21 09:20:04.906 355 11488.54 108.46 56819.01 88888.00 2018-12-21 09:20:05.406 355 11488.52 108.46 56818.97 88888.00 2018-12-21 09:20:05.906 355 11488.51 108.44 56818.96 88888.00 2018-12-21 09:20:06.406 355 11488.38 108.42 56818.95 88888.00 2018-12-21 09:20:06.906 355 11488.40 108.45 56818.89 88888.00 2018-12-21 09:20:07.406 355 11488.39 108.39 56818.90 88888.00 2018-12-21 09:20:07.906 355 11488.29 108.35 56818.95 88888.00 2018-12-21 09:20:08.406 355 11488.31 108.35 56818.92 88888.00 2018-12-21 09:20:08.906 355 11488.22 108.31 56818.88 88888.00 2018-12-21 09:20:09.406 355 11488.15 108.29 56818.80 88888.00 2018-12-21 09:20:09.906 355 11488.16 108.29 56818.84 88888.00 2018-12-21 09:20:10.406 355 11488.12 108.24 56818.84 88888.00 2018-12-21 09:20:10.906 355 11488.09 108.24 56818.83 88888.00 2018-12-21 09:20:11.406 355 11488.08 108.23 56818.83 88888.00 2018-12-21 09:20:11.906 355 11487.92 108.23 56818.78 88888.00 2018-12-21 09:20:12.406 355 11487.92 108.19 56818.73 88888.00 2018-12-21 09:20:12.906 355 11487.99 108.15 56818.69 88888.00 2018-12-21 09:20:13.406 355 11487.95 108.05 56818.64 88888.00 2018-12-21 09:20:13.906 355 11487.87 108.03 56818.54 88888.00 2018-12-21 09:20:14.406 355 11487.84 107.98 56818.53 88888.00 2018-12-21 09:20:14.906 355 11487.81 107.98 56818.53 88888.00 2018-12-21 09:20:15.406 355 11487.79 107.96 56818.57 88888.00 2018-12-21 09:20:15.906 355 11487.84 107.92 56818.58 88888.00 2018-12-21 09:20:16.406 355 11487.78 107.89 56818.56 88888.00 2018-12-21 09:20:16.906 355 11487.76 107.97 56818.51 88888.00 2018-12-21 09:20:17.406 355 11487.79 108.01 56818.50 88888.00 2018-12-21 09:20:17.906 355 11487.72 107.90 56818.48 88888.00 2018-12-21 09:20:18.406 355 11487.72 107.90 56818.47 88888.00 2018-12-21 09:20:18.906 355 11487.76 107.89 56818.43 88888.00 2018-12-21 09:20:19.406 355 11487.72 107.89 56818.40 88888.00 2018-12-21 09:20:19.906 355 11487.69 107.88 56818.31 88888.00 2018-12-21 09:20:20.406 355 11487.71 107.91 56818.28 88888.00 2018-12-21 09:20:20.906 355 11487.67 107.90 56818.31 88888.00 2018-12-21 09:20:21.406 355 11487.63 107.95 56818.31 88888.00 2018-12-21 09:20:21.906 355 11487.71 107.88 56818.31 88888.00 2018-12-21 09:20:22.406 355 11487.67 107.83 56818.21 88888.00 2018-12-21 09:20:22.906 355 11487.69 107.84 56818.21 88888.00 2018-12-21 09:20:23.406 355 11487.75 107.81 56818.15 88888.00 2018-12-21 09:20:23.906 355 11487.64 107.74 56818.11 88888.00 2018-12-21 09:20:24.406 355 11487.62 107.78 56818.12 88888.00 2018-12-21 09:20:24.906 355 11487.64 107.76 56818.12 88888.00 2018-12-21 09:20:25.406 355 11487.62 107.71 56818.11 88888.00 2018-12-21 09:20:25.906 355 11487.63 107.74 56818.08 88888.00 2018-12-21 09:20:26.406 355 11487.58 107.73 56818.08 88888.00 2018-12-21 09:20:26.906 355 11487.54 107.70 56818.06 88888.00 2018-12-21 09:20:27.406 355 11487.58 107.73 56818.03 88888.00 2018-12-21 09:20:27.906 355 11487.55 107.75 56818.01 88888.00 2018-12-21 09:20:28.407 355 11487.46 107.68 56818.00 88888.00 2018-12-21 09:20:28.907 355 11487.54 107.71 56818.03 88888.00 2018-12-21 09:20:29.407 355 11487.53 107.66 56817.98 88888.00 2018-12-21 09:20:29.907 355 11487.47 107.67 56817.96 88888.00 2018-12-21 09:20:30.407 355 11487.53 107.64 56817.92 88888.00 2018-12-21 09:20:30.907 355 11487.44 107.63 56817.90 88888.00 2018-12-21 09:20:31.407 355 11487.35 107.64 56817.87 88888.00 2018-12-21 09:20:31.907 355 11487.44 107.62 56817.95 88888.00 2018-12-21 09:20:32.407 355 11487.36 107.53 56817.94 88888.00 2018-12-21 09:20:32.907 355 11487.27 107.54 56817.96 88888.00 2018-12-21 09:20:33.407 355 11487.29 107.56 56818.02 88888.00 2018-12-21 09:20:33.907 355 11487.27 107.54 56818.01 88888.00 2018-12-21 09:20:34.907 355 11487.23 107.53 56817.94 88888.00 2018-12-21 09:20:35.407 355 11487.15 107.55 56817.92 88888.00 2018-12-21 09:20:35.907 355 11487.25 107.62 56817.94 88888.00 2018-12-21 09:20:36.407 355 11487.18 107.61 56818.00 88888.00 2018-12-21 09:20:36.907 355 11487.14 107.56 56818.02 88888.00 2018-12-21 09:20:37.407 355 11487.16 107.56 56818.05 88888.00 2018-12-21 09:20:37.907 355 11487.18 107.58 56818.05 88888.00 2018-12-21 09:20:38.407 355 11487.06 107.60 56818.01 88888.00 2018-12-21 09:20:38.907 355 11487.00 107.58 56818.02 88888.00 2018-12-21 09:20:39.407 355 11487.00 107.57 56818.01 88888.00 2018-12-21 09:20:39.907 355 11486.93 107.57 56818.07 88888.00 2018-12-21 09:20:40.407 355 11486.98 107.60 56818.13 88888.00 2018-12-21 09:20:40.907 355 11486.98 107.55 56818.18 88888.00 2018-12-21 09:20:41.407 355 11486.88 107.51 56818.14 88888.00 2018-12-21 09:20:41.907 355 11486.88 107.58 56818.16 88888.00 2018-12-21 09:20:42.907 355 11486.91 107.58 56818.16 88888.00 2018-12-21 09:20:43.407 355 11486.95 107.58 56818.15 88888.00 2018-12-21 09:20:43.907 355 11486.94 107.55 56818.15 88888.00 2018-12-21 09:20:44.907 355 11486.87 107.56 56818.15 88888.00 2018-12-21 09:20:45.407 355 11486.84 107.51 56818.14 88888.00 2018-12-21 09:20:45.907 355 11486.76 107.58 56818.22 88888.00 2018-12-21 09:20:46.407 355 11486.79 107.63 56818.22 88888.00 2018-12-21 09:20:46.907 355 11486.79 107.57 56818.24 88888.00 2018-12-21 09:20:47.407 355 11486.76 107.57 56818.22 88888.00 2018-12-21 09:20:47.907 355 11486.77 107.58 56818.21 88888.00 2018-12-21 09:20:48.407 355 11486.70 107.60 56818.25 88888.00 2018-12-21 09:20:48.907 355 11486.63 107.61 56818.26 88888.00 2018-12-21 09:20:49.407 355 11486.63 107.53 56818.20 88888.00 2018-12-21 09:20:49.907 355 11486.63 107.51 56818.16 88888.00 2018-12-21 09:20:50.407 355 11486.63 107.54 56818.22 88888.00 2018-12-21 09:20:50.907 355 11486.69 107.53 56818.15 88888.00 2018-12-21 09:20:51.407 355 11486.62 107.50 56818.16 88888.00 2018-12-21 09:20:51.907 355 11486.63 107.56 56818.16 88888.00 2018-12-21 09:20:52.407 355 11486.70 107.53 56818.07 88888.00 2018-12-21 09:20:52.907 355 11486.62 107.55 56818.05 88888.00 2018-12-21 09:20:53.407 355 11486.64 107.58 56818.02 88888.00 2018-12-21 09:20:53.907 355 11486.67 107.57 56818.05 88888.00 2018-12-21 09:20:54.407 355 11486.64 107.56 56818.07 88888.00 2018-12-21 09:20:54.907 355 11486.64 107.51 56817.99 88888.00 2018-12-21 09:20:55.407 355 11486.64 107.55 56818.00 88888.00 2018-12-21 09:20:55.907 355 11486.57 107.50 56818.00 88888.00 2018-12-21 09:20:56.407 355 11486.59 107.49 56817.96 88888.00 2018-12-21 09:20:56.907 355 11486.62 107.46 56817.92 88888.00 2018-12-21 09:20:57.407 355 11486.58 107.46 56817.92 88888.00 2018-12-21 09:20:57.907 355 11486.55 107.49 56817.94 88888.00 2018-12-21 09:20:58.407 355 11486.52 107.48 56817.90 88888.00 2018-12-21 09:20:58.907 355 11486.50 107.51 56817.84 88888.00 2018-12-21 09:20:59.407 355 11486.53 107.47 56817.83 88888.00 2018-12-21 09:20:59.907 355 11486.56 107.40 56817.76 88888.00 2018-12-21 09:21:00.407 355 11486.50 107.34 56817.76 88888.00 2018-12-21 09:21:00.907 355 11486.48 107.33 56817.74 88888.00 2018-12-21 09:21:01.407 355 11486.50 107.33 56817.70 88888.00 2018-12-21 09:21:01.907 355 11486.38 107.34 56817.69 88888.00 2018-12-21 09:21:02.407 355 11486.43 107.39 56817.63 88888.00 2018-12-21 09:21:02.907 355 11486.42 107.35 56817.63 88888.00 2018-12-21 09:21:03.407 355 11486.37 107.29 56817.60 88888.00 2018-12-21 09:21:03.907 355 11486.35 107.27 56817.53 88888.00 2018-12-21 09:21:04.407 355 11486.39 107.27 56817.49 88888.00 2018-12-21 09:21:04.907 355 11486.37 107.28 56817.50 88888.00 2018-12-21 09:21:05.407 355 11486.36 107.32 56817.49 88888.00 2018-12-21 09:21:05.907 355 11486.35 107.26 56817.48 88888.00 2018-12-21 09:21:06.407 355 11486.35 107.26 56817.43 88888.00 2018-12-21 09:21:06.907 355 11486.37 107.28 56817.39 88888.00 2018-12-21 09:21:07.407 355 11486.30 107.21 56817.38 88888.00 2018-12-21 09:21:07.907 355 11486.26 107.22 56817.42 88888.00 2018-12-21 09:21:08.407 355 11486.33 107.19 56817.36 88888.00 2018-12-21 09:21:08.907 355 11486.28 107.13 56817.32 88888.00 2018-12-21 09:21:09.407 355 11486.28 107.16 56817.37 88888.00 2018-12-21 09:21:09.907 355 11486.35 107.16 56817.35 88888.00 2018-12-21 09:21:10.407 355 11486.31 107.17 56817.29 88888.00 2018-12-21 09:21:10.907 355 11486.35 107.19 56817.23 88888.00 2018-12-21 09:21:11.407 355 11486.43 107.15 56817.23 88888.00 2018-12-21 09:21:11.907 355 11486.32 107.10 56817.19 88888.00 2018-12-21 09:21:12.407 355 11486.30 107.15 56817.24 88888.00 2018-12-21 09:21:12.907 355 11486.39 107.10 56817.24 88888.00 2018-12-21 09:21:13.407 355 11486.42 107.13 56817.21 88888.00 2018-12-21 09:21:13.907 355 11486.43 107.09 56817.21 88888.00 2018-12-21 09:21:14.407 355 11486.44 107.12 56817.23 88888.00 2018-12-21 09:21:14.907 355 11486.39 107.13 56817.21 88888.00 2018-12-21 09:21:15.407 355 11486.37 107.12 56817.16 88888.00 2018-12-21 09:21:16.407 355 11486.45 107.09 56817.21 88888.00 2018-12-21 09:21:16.907 355 11486.48 107.05 56817.23 88888.00 2018-12-21 09:21:17.407 355 11486.58 107.00 56817.28 88888.00 2018-12-21 09:21:17.907 355 11486.56 107.05 56817.25 88888.00 2018-12-21 09:21:18.407 355 11486.60 107.02 56817.16 88888.00 2018-12-21 09:21:18.907 355 11486.66 107.01 56817.11 88888.00 2018-12-21 09:21:19.407 355 11486.63 107.02 56817.17 88888.00 2018-12-21 09:21:19.907 355 11486.63 107.02 56817.12 88888.00 2018-12-21 09:21:20.407 355 11486.69 107.01 56817.12 88888.00 2018-12-21 09:21:20.907 355 11486.65 107.01 56817.11 88888.00 2018-12-21 09:21:21.407 355 11486.70 107.07 56817.12 88888.00 2018-12-21 09:21:21.907 355 11486.69 107.08 56817.03 88888.00 2018-12-21 09:21:22.407 355 11486.66 106.99 56817.00 88888.00 2018-12-21 09:21:22.907 355 11486.69 107.00 56817.02 88888.00 2018-12-21 09:21:23.407 355 11486.73 107.02 56817.03 88888.00 2018-12-21 09:21:23.907 355 11486.72 106.99 56817.04 88888.00 2018-12-21 09:21:24.407 355 11486.80 106.95 56816.98 88888.00 2018-12-21 09:21:24.907 355 11486.84 106.95 56816.98 88888.00 2018-12-21 09:21:25.407 355 11486.83 107.00 56817.02 88888.00 2018-12-21 09:21:25.907 355 11486.90 107.00 56817.06 88888.00 2018-12-21 09:21:26.407 355 11486.81 106.96 56817.05 88888.00 2018-12-21 09:21:26.907 355 11486.77 106.98 56816.98 88888.00 2018-12-21 09:21:27.407 355 11486.87 106.96 56816.96 88888.00 2018-12-21 09:21:27.907 355 11486.94 106.94 56816.96 88888.00 2018-12-21 09:21:28.407 355 11487.00 106.94 56816.99 88888.00 2018-12-21 09:21:28.907 355 11487.08 106.98 56817.02 88888.00 2018-12-21 09:21:29.407 355 11486.92 106.96 56817.07 88888.00 2018-12-21 09:21:29.907 355 11486.88 106.96 56817.09 88888.00 2018-12-21 09:21:30.407 355 11487.04 106.94 56817.04 88888.00 2018-12-21 09:21:30.907 355 11487.08 106.91 56816.99 88888.00 2018-12-21 09:21:31.407 355 11487.13 106.95 56817.03 88888.00 2018-12-21 09:21:31.907 355 11487.14 106.95 56817.00 88888.00 2018-12-21 09:21:32.407 355 11487.11 106.93 56817.00 88888.00 2018-12-21 09:21:32.907 355 11487.09 106.95 56817.05 88888.00 2018-12-21 09:21:33.407 355 11487.14 106.95 56817.06 88888.00 2018-12-21 09:21:33.907 355 11487.08 106.96 56817.07 88888.00 2018-12-21 09:21:34.407 355 11487.14 107.00 56817.04 88888.00 2018-12-21 09:21:34.907 355 11487.20 106.95 56817.05 88888.00 2018-12-21 09:21:35.407 355 11487.14 106.94 56817.02 88888.00 2018-12-21 09:21:35.907 355 11487.22 106.95 56817.03 88888.00 2018-12-21 09:21:36.407 355 11487.27 106.98 56817.00 88888.00 2018-12-21 09:21:36.907 355 11487.19 106.96 56817.05 88888.00 2018-12-21 09:21:37.407 355 11487.29 106.94 56817.09 88888.00 2018-12-21 09:21:37.907 355 11487.33 106.87 56817.09 88888.00 2018-12-21 09:21:38.407 355 11487.23 106.89 56817.06 88888.00 2018-12-21 09:21:38.907 355 11487.28 106.94 56817.06 88888.00 2018-12-21 09:21:39.407 355 11487.30 106.96 56817.06 88888.00 2018-12-21 09:21:39.907 355 11487.34 106.99 56817.06 88888.00 2018-12-21 09:21:40.407 355 11487.43 106.99 56817.11 88888.00 2018-12-21 09:21:40.907 355 11487.46 106.93 56817.16 88888.00 2018-12-21 09:21:41.407 355 11487.40 106.99 56817.15 88888.00 2018-12-21 09:21:41.907 355 11487.47 107.06 56817.06 88888.00 2018-12-21 09:21:42.407 355 11487.44 107.00 56817.07 88888.00 2018-12-21 09:21:42.907 355 11487.41 106.99 56817.10 88888.00 2018-12-21 09:21:43.407 355 11487.49 107.01 56817.10 88888.00 2018-12-21 09:21:43.907 355 11487.48 107.01 56817.12 88888.00 2018-12-21 09:21:44.407 355 11487.47 107.00 56817.13 88888.00 2018-12-21 09:21:44.907 355 11487.55 107.01 56817.24 88888.00 2018-12-21 09:21:45.407 355 11487.56 106.99 56817.25 88888.00 2018-12-21 09:21:45.907 355 11487.58 107.03 56817.25 88888.00 2018-12-21 09:21:46.407 355 11487.65 107.02 56817.26 88888.00 2018-12-21 09:21:46.907 355 11487.60 106.98 56817.25 88888.00 2018-12-21 09:21:47.907 355 11487.72 107.05 56817.25 88888.00 2018-12-21 09:21:48.407 355 11487.65 107.02 56817.30 88888.00 2018-12-21 09:21:48.907 355 11487.68 107.10 56817.28 88888.00 2018-12-21 09:21:49.407 355 11487.79 107.09 56817.24 88888.00 2018-12-21 09:21:49.907 355 11487.77 107.05 56817.21 88888.00 2018-12-21 09:21:50.407 355 11487.84 107.03 56817.18 88888.00 2018-12-21 09:21:50.907 355 11487.91 107.03 56817.18 88888.00 2018-12-21 09:21:51.407 355 11487.91 107.05 56817.21 88888.00 2018-12-21 09:21:51.907 355 11487.91 107.07 56817.24 88888.00 2018-12-21 09:21:52.407 355 11487.97 107.06 56817.25 88888.00 2018-12-21 09:21:52.907 355 11487.95 107.03 56817.22 88888.00 2018-12-21 09:21:53.407 355 11488.03 107.07 56817.22 88888.00 2018-12-21 09:21:53.907 355 11488.06 107.07 56817.22 88888.00 2018-12-21 09:21:54.407 355 11488.11 107.08 56817.22 88888.00 2018-12-21 09:21:54.907 355 11488.18 107.08 56817.26 88888.00 2018-12-21 09:21:55.907 355 11488.17 107.02 56817.11 88888.00 2018-12-21 09:21:56.407 355 11488.19 107.07 56817.09 88888.00 2018-12-21 09:21:56.907 355 11488.23 107.06 56817.06 88888.00 2018-12-21 09:21:57.407 355 11488.17 107.06 56817.10 88888.00 2018-12-21 09:21:57.907 355 11488.25 107.06 56817.12 88888.00 2018-12-21 09:21:58.407 355 11488.26 107.05 56817.15 88888.00 2018-12-21 09:21:58.907 355 11488.22 107.07 56817.15 88888.00 2018-12-21 09:21:59.407 355 11488.24 107.07 56817.07 88888.00 2018-12-21 09:21:59.907 355 11488.24 107.07 56817.10 88888.00 2018-12-21 09:22:00.407 355 11488.24 107.07 56817.11 88888.00 2018-12-21 09:22:00.907 355 11488.32 107.09 56817.09 88888.00 2018-12-21 09:22:01.407 355 11488.32 107.10 56817.10 88888.00 2018-12-21 09:22:01.907 355 11488.23 107.13 56817.03 88888.00 2018-12-21 09:22:02.407 355 11488.29 107.12 56816.96 88888.00 2018-12-21 09:22:02.907 355 11488.26 107.10 56816.94 88888.00 2018-12-21 09:22:03.407 355 11488.25 107.12 56816.96 88888.00 2018-12-21 09:22:03.907 355 11488.31 107.13 56817.00 88888.00 2018-12-21 09:22:04.407 355 11488.27 107.09 56817.04 88888.00 2018-12-21 09:22:04.907 355 11488.23 107.12 56817.05 88888.00 2018-12-21 09:22:05.407 355 11488.30 107.14 56816.97 88888.00 2018-12-21 09:22:05.907 355 11488.25 107.12 56816.99 88888.00 2018-12-21 09:22:06.407 355 11488.24 107.10 56817.04 88888.00 2018-12-21 09:22:06.907 355 11488.32 107.09 56817.04 88888.00 2018-12-21 09:22:07.407 355 11488.26 107.07 56817.07 88888.00 2018-12-21 09:22:07.907 355 11488.18 107.14 56817.15 88888.00 2018-12-21 09:22:08.407 355 11488.17 107.08 56817.15 88888.00 2018-12-21 09:22:08.907 355 11488.10 107.07 56817.12 88888.00 2018-12-21 09:22:09.407 355 11488.12 107.12 56817.18 88888.00 2018-12-21 09:22:09.907 355 11488.08 107.07 56817.16 88888.00 2018-12-21 09:22:10.407 355 11488.03 107.01 56817.17 88888.00 2018-12-21 09:22:10.907 355 11488.05 107.00 56817.13 88888.00 2018-12-21 09:22:11.407 355 11488.05 107.01 56817.17 88888.00 2018-12-21 09:22:11.907 355 11488.03 107.00 56817.23 88888.00 2018-12-21 09:22:12.407 355 11488.05 107.00 56817.19 88888.00 2018-12-21 09:22:12.907 355 11488.02 106.91 56817.16 88888.00 2018-12-21 09:22:13.407 355 11487.99 106.92 56817.17 88888.00 2018-12-21 09:22:13.907 355 11487.95 106.95 56817.23 88888.00 2018-12-21 09:22:14.407 355 11487.92 106.94 56817.25 88888.00 2018-12-21 09:22:14.907 355 11487.87 106.94 56817.19 88888.00 2018-12-21 09:22:15.407 355 11487.95 106.94 56817.25 88888.00 2018-12-21 09:22:15.907 355 11487.94 106.91 56817.24 88888.00 2018-12-21 09:22:16.407 355 11487.84 106.92 56817.29 88888.00 2018-12-21 09:22:16.907 355 11487.84 106.93 56817.38 88888.00 2018-12-21 09:22:17.407 355 11487.79 106.94 56817.41 88888.00 2018-12-21 09:22:17.907 355 11487.65 106.93 56817.37 88888.00 2018-12-21 09:22:18.407 355 11487.68 106.91 56817.35 88888.00 2018-12-21 09:22:18.907 355 11487.65 106.91 56817.35 88888.00 2018-12-21 09:22:19.407 355 11487.65 106.93 56817.35 88888.00 2018-12-21 09:22:19.907 355 11487.67 106.89 56817.38 88888.00 2018-12-21 09:22:20.407 355 11487.60 106.86 56817.41 88888.00 2018-12-21 09:22:20.908 355 11487.53 106.88 56817.42 88888.00 2018-12-21 09:22:21.408 355 11487.57 106.91 56817.36 88888.00 2018-12-21 09:22:21.908 355 11487.51 106.91 56817.39 88888.00 2018-12-21 09:22:22.408 355 11487.50 106.89 56817.37 88888.00 2018-12-21 09:22:22.908 355 11487.54 106.91 56817.30 88888.00 2018-12-21 09:22:23.408 355 11487.49 106.88 56817.30 88888.00 2018-12-21 09:22:23.908 355 11487.49 106.88 56817.31 88888.00 2018-12-21 09:22:24.408 355 11487.50 106.88 56817.21 88888.00 2018-12-21 09:22:24.908 355 11487.46 106.89 56817.21 88888.00 2018-12-21 09:22:25.408 355 11487.48 106.91 56817.19 88888.00 2018-12-21 09:22:25.908 355 11487.50 106.87 56817.25 88888.00 2018-12-21 09:22:26.408 355 11487.46 106.85 56817.21 88888.00 2018-12-21 09:22:26.908 355 11487.49 106.85 56817.13 88888.00 2018-12-21 09:22:27.408 355 11487.47 106.82 56817.15 88888.00 2018-12-21 09:22:27.908 355 11487.42 106.81 56817.18 88888.00 2018-12-21 09:22:28.408 355 11487.49 106.79 56817.13 88888.00 2018-12-21 09:22:28.908 355 11487.51 106.73 56817.07 88888.00 2018-12-21 09:22:29.408 355 11487.48 106.75 56817.05 88888.00 2018-12-21 09:22:29.908 355 11487.49 106.75 56817.07 88888.00 2018-12-21 09:22:30.408 355 11487.46 106.72 56817.05 88888.00 2018-12-21 09:22:30.908 355 11487.51 106.69 56817.06 88888.00 2018-12-21 09:22:31.408 355 11487.55 106.62 56817.03 88888.00 2018-12-21 09:22:31.908 355 11487.48 106.57 56816.99 88888.00 2018-12-21 09:22:32.408 355 11487.46 106.61 56816.97 88888.00 2018-12-21 09:22:32.908 355 11487.49 106.67 56816.92 88888.00 2018-12-21 09:22:33.408 355 11487.44 106.73 56816.92 88888.00 2018-12-21 09:22:33.908 355 11487.41 106.69 56816.92 88888.00 2018-12-21 09:22:34.408 355 11487.46 106.60 56816.85 88888.00 2018-12-21 09:22:34.908 355 11487.42 106.54 56816.85 88888.00 2018-12-21 09:22:35.408 355 11487.41 106.58 56816.87 88888.00 2018-12-21 09:22:35.908 355 11487.48 106.58 56816.91 88888.00 2018-12-21 09:22:36.408 355 11487.42 106.59 56816.86 88888.00 2018-12-21 09:22:36.908 355 11487.42 106.62 56816.84 88888.00 2018-12-21 09:22:37.408 355 11487.47 106.58 56816.83 88888.00 2018-12-21 09:22:37.908 355 11487.39 106.55 56816.87 88888.00 2018-12-21 09:22:38.408 355 11487.37 106.60 56816.85 88888.00 2018-12-21 09:22:38.908 355 11487.37 106.57 56816.89 88888.00 2018-12-21 09:22:39.408 355 11487.28 106.55 56816.93 88888.00 2018-12-21 09:22:39.908 355 11487.40 106.59 56816.99 88888.00 2018-12-21 09:22:40.408 355 11487.47 106.59 56816.99 88888.00 2018-12-21 09:22:40.908 355 11487.33 106.54 56816.91 88888.00 2018-12-21 09:22:41.408 355 11487.33 106.58 56816.94 88888.00 2018-12-21 09:22:41.908 355 11487.36 106.58 56816.97 88888.00 2018-12-21 09:22:42.408 355 11487.28 106.54 56816.97 88888.00 2018-12-21 09:22:42.908 355 11487.33 106.48 56816.99 88888.00 2018-12-21 09:22:43.408 355 11487.28 106.48 56817.06 88888.00 2018-12-21 09:22:43.908 355 11487.26 106.49 56817.11 88888.00 2018-12-21 09:22:44.408 355 11487.30 106.52 56817.10 88888.00 2018-12-21 09:22:44.908 355 11487.27 106.48 56817.17 88888.00 2018-12-21 09:22:45.408 355 11487.28 106.49 56817.24 88888.00 2018-12-21 09:22:45.908 355 11487.32 106.53 56817.29 88888.00 2018-12-21 09:22:46.408 355 11487.19 106.51 56817.23 88888.00 2018-12-21 09:22:46.908 355 11487.13 106.53 56817.23 88888.00 2018-12-21 09:22:47.408 355 11487.15 106.49 56817.32 88888.00 2018-12-21 09:22:47.908 355 11487.07 106.49 56817.41 88888.00 2018-12-21 09:22:48.408 355 11487.09 106.54 56817.39 88888.00 2018-12-21 09:22:48.908 355 11487.12 106.49 56817.36 88888.00 2018-12-21 09:22:49.408 355 11487.04 106.48 56817.41 88888.00 2018-12-21 09:22:49.908 355 11487.02 106.51 56817.47 88888.00 2018-12-21 09:22:50.408 355 11487.13 106.51 56817.51 88888.00 2018-12-21 09:22:50.908 355 11487.00 106.51 56817.51 88888.00 2018-12-21 09:22:51.408 355 11486.91 106.49 56817.51 88888.00 2018-12-21 09:22:51.908 355 11486.95 106.47 56817.56 88888.00 2018-12-21 09:22:52.408 355 11486.91 106.40 56817.57 88888.00 2018-12-21 09:22:52.908 355 11486.92 106.42 56817.58 88888.00 2018-12-21 09:22:53.408 355 11486.92 106.41 56817.55 88888.00 2018-12-21 09:22:53.908 355 11486.87 106.42 56817.54 88888.00 2018-12-21 09:22:54.408 355 11486.88 106.47 56817.53 88888.00 2018-12-21 09:22:54.908 355 11486.87 106.46 56817.60 88888.00 2018-12-21 09:22:55.408 355 11486.80 106.42 56817.58 88888.00 2018-12-21 09:22:55.908 355 11486.85 106.42 56817.57 88888.00 2018-12-21 09:22:56.408 355 11486.83 106.37 56817.55 88888.00 2018-12-21 09:22:56.908 355 11486.72 106.35 56817.53 88888.00 2018-12-21 09:22:57.408 355 11486.80 106.40 56817.51 88888.00 2018-12-21 09:22:57.908 355 11486.76 106.39 56817.49 88888.00 2018-12-21 09:22:58.408 355 11486.73 106.38 56817.47 88888.00 2018-12-21 09:22:58.908 355 11486.81 106.37 56817.41 88888.00 2018-12-21 09:22:59.408 355 11486.78 106.28 56817.41 88888.00 2018-12-21 09:22:59.908 355 11486.76 106.27 56817.38 88888.00 2018-12-21 09:23:00.408 355 11486.81 106.25 56817.41 88888.00 2018-12-21 09:23:00.908 355 11486.72 106.25 56817.35 88888.00 2018-12-21 09:23:01.408 355 11486.73 106.26 56817.25 88888.00 2018-12-21 09:23:01.908 355 11486.81 106.21 56817.28 88888.00 2018-12-21 09:23:02.408 355 11486.73 106.12 56817.23 88888.00 2018-12-21 09:23:02.908 355 11486.71 106.11 56817.19 88888.00 2018-12-21 09:23:03.408 355 11486.73 106.13 56817.13 88888.00 2018-12-21 09:23:03.908 355 11486.73 106.08 56817.11 88888.00 2018-12-21 09:23:04.408 355 11486.76 106.10 56817.03 88888.00 2018-12-21 09:23:04.908 355 11486.83 106.07 56816.98 88888.00 2018-12-21 09:23:05.408 355 11486.83 106.01 56816.96 88888.00 2018-12-21 09:23:05.908 355 11486.81 106.01 56816.87 88888.00 2018-12-21 09:23:06.408 355 11486.84 106.03 56816.86 88888.00 2018-12-21 09:23:06.908 355 11486.79 106.06 56816.84 88888.00 2018-12-21 09:23:07.408 355 11486.79 106.12 56816.81 88888.00 2018-12-21 09:23:07.908 355 11486.85 106.07 56816.80 88888.00 2018-12-21 09:23:08.908 355 11486.83 106.07 56816.73 88888.00 2018-12-21 09:23:09.408 355 11486.90 106.05 56816.70 88888.00 2018-12-21 09:23:09.908 355 11486.85 106.08 56816.67 88888.00 2018-12-21 09:23:10.908 355 11486.84 106.04 56816.66 88888.00 2018-12-21 09:23:11.408 355 11486.88 106.04 56816.60 88888.00 2018-12-21 09:23:11.908 355 11486.97 106.06 56816.62 88888.00 2018-12-21 09:23:12.408 355 11486.94 106.06 56816.65 88888.00 2018-12-21 09:23:12.908 355 11486.92 106.08 56816.55 88888.00 2018-12-21 09:23:13.408 355 11487.01 106.11 56816.49 88888.00 2018-12-21 09:23:13.908 355 11487.02 106.10 56816.51 88888.00 2018-12-21 09:23:14.408 355 11487.00 106.10 56816.49 88888.00 2018-12-21 09:23:14.908 355 11487.06 106.07 56816.54 88888.00 2018-12-21 09:23:15.408 355 11486.95 106.07 56816.54 88888.00 2018-12-21 09:23:15.908 355 11486.93 106.10 56816.57 88888.00 2018-12-21 09:23:16.408 355 11487.02 106.10 56816.57 88888.00 2018-12-21 09:23:16.908 355 11487.05 106.12 56816.59 88888.00 2018-12-21 09:23:17.408 355 11487.11 106.18 56816.60 88888.00 2018-12-21 09:23:17.908 355 11487.18 106.15 56816.60 88888.00 2018-12-21 09:23:18.908 355 11487.14 106.17 56816.66 88888.00 2018-12-21 09:23:19.408 355 11487.19 106.11 56816.67 88888.00 2018-12-21 09:23:19.908 355 11487.19 106.11 56816.73 88888.00 2018-12-21 09:23:20.408 355 11487.27 106.12 56816.76 88888.00 2018-12-21 09:23:20.908 355 11487.28 106.08 56816.78 88888.00 2018-12-21 09:23:21.408 355 11487.20 106.11 56816.80 88888.00 2018-12-21 09:23:21.908 355 11487.28 106.17 56816.87 88888.00 2018-12-21 09:23:22.408 355 11487.32 106.21 56816.89 88888.00 2018-12-21 09:23:22.908 355 11487.33 106.23 56816.94 88888.00 2018-12-21 09:23:23.408 355 11487.39 106.21 56817.03 88888.00 2018-12-21 09:23:23.908 355 11487.37 106.21 56817.10 88888.00 2018-12-21 09:23:24.408 355 11487.33 106.27 56817.12 88888.00 2018-12-21 09:23:24.908 355 11487.43 106.32 56817.17 88888.00 2018-12-21 09:23:25.408 355 11487.46 106.31 56817.22 88888.00 2018-12-21 09:23:25.908 355 11487.37 106.33 56817.25 88888.00 2018-12-21 09:23:26.408 355 11487.46 106.32 56817.34 88888.00 2018-12-21 09:23:26.908 355 11487.41 106.34 56817.32 88888.00 2018-12-21 09:23:27.408 355 11487.37 106.39 56817.43 88888.00 2018-12-21 09:23:27.908 355 11487.47 106.42 56817.45 88888.00 2018-12-21 09:23:28.408 355 11487.39 106.41 56817.49 88888.00 2018-12-21 09:23:28.908 355 11487.40 106.41 56817.51 88888.00 2018-12-21 09:23:29.408 355 11487.51 106.47 56817.55 88888.00 2018-12-21 09:23:29.908 355 11487.56 106.52 56817.63 88888.00 2018-12-21 09:23:30.408 355 11487.47 106.59 56817.68 88888.00 2018-12-21 09:23:30.908 355 11487.48 106.58 56817.73 88888.00 2018-12-21 09:23:31.408 355 11487.43 106.51 56817.80 88888.00 2018-12-21 09:23:31.908 355 11487.47 106.48 56817.87 88888.00 2018-12-21 09:23:32.408 355 11487.53 106.46 56817.89 88888.00 2018-12-21 09:23:32.908 355 11487.58 106.47 56817.95 88888.00 2018-12-21 09:23:33.408 355 11487.50 106.53 56817.98 88888.00 2018-12-21 09:23:33.908 355 11487.55 106.48 56818.05 88888.00 2018-12-21 09:23:34.408 355 11487.56 106.49 56818.11 88888.00 2018-12-21 09:23:34.908 355 11487.57 106.62 56818.12 88888.00 2018-12-21 09:23:35.408 355 11487.60 106.64 56818.20 88888.00 2018-12-21 09:23:35.908 355 11487.56 106.64 56818.15 88888.00 2018-12-21 09:23:36.408 355 11487.63 106.65 56818.21 88888.00 2018-12-21 09:23:36.908 355 11487.67 106.66 56818.28 88888.00 2018-12-21 09:23:37.408 355 11487.62 106.66 56818.30 88888.00 2018-12-21 09:23:37.908 355 11487.71 106.72 56818.32 88888.00 2018-12-21 09:23:38.408 355 11487.70 106.69 56818.28 88888.00 2018-12-21 09:23:38.908 355 11487.77 106.71 56818.26 88888.00 2018-12-21 09:23:39.408 355 11487.82 106.72 56818.31 88888.00 2018-12-21 09:23:39.908 355 11487.81 106.75 56818.37 88888.00 2018-12-21 09:23:40.408 355 11487.83 106.82 56818.38 88888.00 2018-12-21 09:23:40.908 355 11487.90 106.82 56818.43 88888.00 2018-12-21 09:23:41.408 355 11487.89 106.83 56818.45 88888.00 2018-12-21 09:23:41.908 355 11487.88 106.87 56818.45 88888.00 2018-12-21 09:23:42.408 355 11487.95 106.86 56818.38 88888.00 2018-12-21 09:23:42.908 355 11487.92 106.81 56818.43 88888.00 2018-12-21 09:23:43.408 355 11487.95 106.87 56818.39 88888.00 2018-12-21 09:23:43.908 355 11488.03 106.89 56818.40 88888.00 2018-12-21 09:23:44.408 355 11488.01 106.86 56818.43 88888.00 2018-12-21 09:23:44.908 355 11488.01 106.85 56818.46 88888.00 2018-12-21 09:23:45.408 355 11488.03 106.89 56818.45 88888.00 2018-12-21 09:23:45.908 355 11488.01 106.87 56818.46 88888.00 2018-12-21 09:23:46.408 355 11488.08 106.86 56818.51 88888.00 2018-12-21 09:23:46.908 355 11488.17 106.86 56818.56 88888.00 2018-12-21 09:23:47.408 355 11488.12 106.88 56818.52 88888.00 2018-12-21 09:23:47.908 355 11488.18 106.87 56818.50 88888.00 2018-12-21 09:23:48.408 355 11488.16 106.91 56818.57 88888.00 2018-12-21 09:23:48.908 355 11488.16 106.93 56818.64 88888.00 2018-12-21 09:23:49.408 355 11488.23 106.92 56818.78 88888.00 2018-12-21 09:23:49.908 355 11488.23 106.88 56818.79 88888.00 2018-12-21 09:23:50.408 355 11488.16 106.91 56818.72 88888.00 2018-12-21 09:23:50.908 355 11488.24 106.91 56818.76 88888.00 2018-12-21 09:23:51.408 355 11488.24 106.93 56818.76 88888.00 2018-12-21 09:23:52.408 355 11488.40 106.94 56818.77 88888.00 2018-12-21 09:23:52.908 355 11488.34 106.91 56818.83 88888.00 2018-12-21 09:23:53.408 355 11488.32 106.94 56818.91 88888.00 2018-12-21 09:23:53.908 355 11488.45 106.95 56818.90 88888.00 2018-12-21 09:23:54.408 355 11488.47 106.92 56818.92 88888.00 2018-12-21 09:23:54.908 355 11488.43 106.98 56819.01 88888.00 2018-12-21 09:23:55.408 355 11488.54 106.99 56819.03 88888.00 2018-12-21 09:23:55.908 355 11488.47 107.01 56819.08 88888.00 2018-12-21 09:23:56.408 355 11488.48 107.00 56819.16 88888.00 2018-12-21 09:23:56.908 355 11488.60 106.96 56819.18 88888.00 2018-12-21 09:23:57.408 355 11488.50 107.02 56819.22 88888.00 2018-12-21 09:23:57.908 355 11488.50 107.03 56819.28 88888.00 2018-12-21 09:23:58.408 355 11488.59 107.03 56819.33 88888.00 2018-12-21 09:23:58.908 355 11488.53 107.07 56819.30 88888.00 2018-12-21 09:23:59.408 355 11488.59 107.08 56819.33 88888.00 2018-12-21 09:23:59.908 355 11488.68 107.12 56819.36 88888.00 2018-12-21 09:24:00.408 355 11488.67 107.12 56819.42 88888.00 2018-12-21 09:24:00.908 355 11488.74 107.17 56819.42 88888.00 2018-12-21 09:24:01.408 355 11488.76 107.19 56819.52 88888.00 2018-12-21 09:24:01.908 355 11488.69 107.19 56819.57 88888.00 2018-12-21 09:24:02.408 355 11488.76 107.22 56819.63 88888.00 2018-12-21 09:24:02.908 355 11488.72 107.20 56819.61 88888.00 2018-12-21 09:24:03.408 355 11488.72 107.16 56819.66 88888.00 2018-12-21 09:24:03.908 355 11488.83 107.19 56819.69 88888.00 2018-12-21 09:24:04.408 355 11488.87 107.09 56819.68 88888.00 2018-12-21 09:24:04.908 355 11488.80 107.05 56819.72 88888.00 2018-12-21 09:24:05.408 355 11488.87 107.09 56819.76 88888.00 2018-12-21 09:24:05.908 355 11488.88 107.06 56819.80 88888.00 2018-12-21 09:24:06.408 355 11488.85 107.13 56819.81 88888.00 2018-12-21 09:24:06.908 355 11488.93 107.16 56819.83 88888.00 2018-12-21 09:24:07.408 355 11488.87 107.19 56819.83 88888.00 2018-12-21 09:24:07.908 355 11488.95 107.22 56819.87 88888.00 2018-12-21 09:24:08.408 355 11489.06 107.17 56819.87 88888.00 2018-12-21 09:24:08.908 355 11488.95 107.15 56819.82 88888.00 2018-12-21 09:24:09.408 355 11488.95 107.16 56819.79 88888.00 2018-12-21 09:24:09.908 355 11489.03 107.20 56819.80 88888.00 2018-12-21 09:24:10.408 355 11489.02 107.17 56819.74 88888.00 2018-12-21 09:24:10.908 355 11489.06 107.27 56819.78 88888.00 2018-12-21 09:24:11.408 355 11489.13 107.27 56819.80 88888.00 2018-12-21 09:24:11.908 355 11489.08 107.23 56819.82 88888.00 2018-12-21 09:24:12.408 355 11489.09 107.25 56819.81 88888.00 2018-12-21 09:24:12.908 355 11489.11 107.21 56819.80 88888.00 2018-12-21 09:24:13.408 355 11489.08 107.19 56819.85 88888.00 2018-12-21 09:24:13.908 355 11489.17 107.22 56819.89 88888.00 2018-12-21 09:24:14.408 355 11489.20 107.19 56819.93 88888.00 2018-12-21 09:24:14.908 355 11489.13 107.16 56819.91 88888.00 2018-12-21 09:24:15.408 355 11489.14 107.23 56819.83 88888.00 2018-12-21 09:24:15.908 355 11489.14 107.20 56819.78 88888.00 2018-12-21 09:24:16.408 355 11489.11 107.23 56819.82 88888.00 2018-12-21 09:24:16.908 355 11489.22 107.25 56819.83 88888.00 2018-12-21 09:24:17.408 355 11489.21 107.22 56819.78 88888.00 2018-12-21 09:24:17.908 355 11489.20 107.19 56819.82 88888.00 2018-12-21 09:24:18.408 355 11489.24 107.20 56819.81 88888.00 2018-12-21 09:24:18.908 355 11489.23 107.17 56819.76 88888.00 2018-12-21 09:24:19.408 355 11489.28 107.17 56819.76 88888.00 2018-12-21 09:24:19.908 355 11489.45 107.16 56819.79 88888.00 2018-12-21 09:24:20.408 355 11489.45 107.16 56819.74 88888.00 2018-12-21 09:24:20.908 355 11489.47 107.20 56819.76 88888.00 2018-12-21 09:24:21.408 355 11489.55 107.26 56819.74 88888.00 2018-12-21 09:24:21.908 355 11489.48 107.26 56819.70 88888.00 2018-12-21 09:24:22.408 355 11489.45 107.23 56819.75 88888.00 2018-12-21 09:24:22.908 355 11489.62 107.26 56819.76 88888.00 2018-12-21 09:24:23.408 355 11489.63 107.27 56819.73 88888.00 2018-12-21 09:24:23.908 355 11489.59 107.30 56819.76 88888.00 2018-12-21 09:24:24.408 355 11489.70 107.28 56819.75 88888.00 2018-12-21 09:24:24.908 355 11489.71 107.26 56819.73 88888.00 2018-12-21 09:24:25.408 355 11489.73 107.30 56819.72 88888.00 2018-12-21 09:24:25.908 355 11489.82 107.32 56819.69 88888.00 2018-12-21 09:24:26.408 355 11489.77 107.28 56819.68 88888.00 2018-12-21 09:24:26.908 355 11489.80 107.25 56819.72 88888.00 2018-12-21 09:24:27.408 355 11489.90 107.22 56819.70 88888.00 2018-12-21 09:24:27.908 355 11489.89 107.25 56819.73 88888.00 2018-12-21 09:24:28.408 355 11489.93 107.26 56819.75 88888.00 2018-12-21 09:24:28.908 355 11489.94 107.29 56819.79 88888.00 2018-12-21 09:24:29.408 355 11489.90 107.34 56819.82 88888.00 2018-12-21 09:24:29.908 355 11489.96 107.39 56819.78 88888.00 2018-12-21 09:24:30.408 355 11490.01 107.42 56819.81 88888.00 2018-12-21 09:24:30.908 355 11490.01 107.41 56819.81 88888.00 2018-12-21 09:24:31.408 355 11490.05 107.41 56819.82 88888.00 2018-12-21 09:24:31.908 355 11490.01 107.37 56819.87 88888.00 2018-12-21 09:24:32.409 355 11489.94 107.34 56819.88 88888.00 2018-12-21 09:24:32.909 355 11490.01 107.32 56819.91 88888.00 2018-12-21 09:24:33.409 355 11490.04 107.29 56819.97 88888.00 2018-12-21 09:24:33.909 355 11489.96 107.30 56819.92 88888.00 2018-12-21 09:24:34.409 355 11490.05 107.28 56819.97 88888.00 2018-12-21 09:24:34.909 355 11490.05 107.25 56819.99 88888.00 2018-12-21 09:24:35.409 355 11490.01 107.33 56820.02 88888.00 2018-12-21 09:24:35.909 355 11490.08 107.37 56820.02 88888.00 2018-12-21 09:24:36.409 355 11490.06 107.36 56820.11 88888.00 2018-12-21 09:24:36.909 355 11490.04 107.34 56820.08 88888.00 2018-12-21 09:24:37.409 355 11490.04 107.33 56820.07 88888.00 2018-12-21 09:24:37.909 355 11490.04 107.30 56820.10 88888.00 2018-12-21 09:24:38.409 355 11490.10 107.34 56820.17 88888.00 2018-12-21 09:24:38.909 355 11490.15 107.35 56820.24 88888.00 2018-12-21 09:24:39.409 355 11490.13 107.29 56820.25 88888.00 2018-12-21 09:24:39.909 355 11490.14 107.35 56820.27 88888.00 2018-12-21 09:24:40.409 355 11490.20 107.32 56820.21 88888.00 2018-12-21 09:24:40.909 355 11490.22 107.33 56820.27 88888.00 2018-12-21 09:24:41.409 355 11490.29 107.39 56820.32 88888.00 2018-12-21 09:24:41.909 355 11490.36 107.35 56820.26 88888.00 2018-12-21 09:24:42.409 355 11490.32 107.30 56820.31 88888.00 2018-12-21 09:24:42.909 355 11490.42 107.34 56820.29 88888.00 2018-12-21 09:24:43.409 355 11490.40 107.29 56820.27 88888.00 2018-12-21 09:24:43.909 355 11490.42 107.32 56820.29 88888.00 2018-12-21 09:24:44.409 355 11490.56 107.34 56820.27 88888.00 2018-12-21 09:24:44.909 355 11490.65 107.33 56820.25 88888.00 2018-12-21 09:24:45.409 355 11490.63 107.36 56820.24 88888.00 2018-12-21 09:24:45.909 355 11490.74 107.33 56820.24 88888.00 2018-12-21 09:24:46.409 355 11490.70 107.35 56820.17 88888.00 2018-12-21 09:24:46.909 355 11490.68 107.36 56820.11 88888.00 2018-12-21 09:24:47.409 355 11490.79 107.39 56820.14 88888.00 2018-12-21 09:24:47.909 355 11490.83 107.37 56820.11 88888.00 2018-12-21 09:24:48.409 355 11490.87 107.39 56820.14 88888.00 2018-12-21 09:24:48.909 355 11490.98 107.39 56820.07 88888.00 2018-12-21 09:24:49.409 355 11490.94 107.40 56820.08 88888.00 2018-12-21 09:24:49.909 355 11490.98 107.43 56820.13 88888.00 2018-12-21 09:24:50.409 355 11491.09 107.46 56820.08 88888.00 2018-12-21 09:24:50.909 355 11491.05 107.42 56820.02 88888.00 2018-12-21 09:24:51.409 355 11491.08 107.42 56820.04 88888.00 2018-12-21 09:24:51.909 355 11491.17 107.42 56820.01 88888.00 2018-12-21 09:24:52.409 355 11491.17 107.41 56819.92 88888.00 2018-12-21 09:24:52.909 355 11491.14 107.48 56819.91 88888.00 2018-12-21 09:24:53.409 355 11491.23 107.48 56819.76 88888.00 2018-12-21 09:24:53.909 355 11491.22 107.40 56819.72 88888.00 2018-12-21 09:24:54.409 355 11491.30 107.37 56819.63 88888.00 2018-12-21 09:24:54.909 355 11491.43 107.41 56819.62 88888.00 2018-12-21 09:24:55.409 355 11491.35 107.40 56819.65 88888.00 2018-12-21 09:24:55.909 355 11491.36 107.43 56819.61 88888.00 2018-12-21 09:24:56.409 355 11491.43 107.39 56819.56 88888.00 2018-12-21 09:24:56.909 355 11491.42 107.42 56819.52 88888.00 2018-12-21 09:24:57.409 355 11491.51 107.49 56819.41 88888.00 2018-12-21 09:24:57.909 355 11491.52 107.51 56819.35 88888.00 2018-12-21 09:24:58.409 355 11491.57 107.44 56819.33 88888.00 2018-12-21 09:24:58.909 355 11491.73 107.41 56819.28 88888.00 2018-12-21 09:24:59.409 355 11491.74 107.43 56819.24 88888.00 2018-12-21 09:24:59.909 355 11491.70 107.44 56819.22 88888.00 2018-12-21 09:25:00.409 355 11491.73 107.46 56819.20 88888.00 2018-12-21 09:25:00.909 355 11491.78 107.43 56819.12 88888.00 2018-12-21 09:25:01.409 355 11491.86 107.46 56819.08 88888.00 2018-12-21 09:25:01.909 355 11491.93 107.46 56819.09 88888.00 2018-12-21 09:25:02.409 355 11491.89 107.46 56819.16 88888.00 2018-12-21 09:25:02.909 355 11491.89 107.47 56819.12 88888.00 2018-12-21 09:25:03.409 355 11492.08 107.36 56819.08 88888.00 2018-12-21 09:25:03.909 355 11492.12 107.29 56819.10 88888.00 2018-12-21 09:25:04.409 355 11492.13 107.34 56819.14 88888.00 2018-12-21 09:25:05.409 355 11492.26 107.47 56819.15 88888.00 2018-12-21 09:25:05.909 355 11492.23 107.48 56819.17 88888.00 2018-12-21 09:25:06.409 355 11492.29 107.40 56819.12 88888.00 2018-12-21 09:25:06.909 355 11492.29 107.40 56819.20 88888.00 2018-12-21 09:25:07.409 355 11492.33 107.47 56819.24 88888.00 2018-12-21 09:25:07.909 355 11492.41 107.44 56819.24 88888.00 2018-12-21 09:25:08.409 355 11492.36 107.47 56819.24 88888.00 2018-12-21 09:25:08.909 355 11492.46 107.47 56819.34 88888.00 2018-12-21 09:25:09.409 355 11492.51 107.48 56819.43 88888.00 2018-12-21 09:25:09.909 355 11492.50 107.47 56819.47 88888.00 2018-12-21 09:25:10.409 355 11492.51 107.50 56819.50 88888.00 2018-12-21 09:25:10.909 355 11492.56 107.54 56819.52 88888.00 2018-12-21 09:25:11.409 355 11492.58 107.54 56819.56 88888.00 2018-12-21 09:25:11.909 355 11492.69 107.57 56819.59 88888.00 2018-12-21 09:25:12.409 355 11492.71 107.54 56819.66 88888.00 2018-12-21 09:25:12.909 355 11492.70 107.57 56819.66 88888.00 2018-12-21 09:25:13.409 355 11492.82 107.62 56819.66 88888.00 2018-12-21 09:25:13.909 355 11492.77 107.62 56819.67 88888.00 2018-12-21 09:25:14.409 355 11492.71 107.62 56819.80 88888.00 2018-12-21 09:25:15.409 355 11492.77 107.62 56819.87 88888.00 2018-12-21 09:25:15.909 355 11492.78 107.63 56819.87 88888.00 2018-12-21 09:25:16.409 355 11492.76 107.66 56819.82 88888.00 2018-12-21 09:25:16.909 355 11492.79 107.61 56819.76 88888.00 2018-12-21 09:25:17.409 355 11492.74 107.64 56819.85 88888.00 2018-12-21 09:25:17.909 355 11492.79 107.58 56819.80 88888.00 2018-12-21 09:25:18.409 355 11492.79 107.51 56819.78 88888.00 2018-12-21 09:25:18.909 355 11492.78 107.57 56819.75 88888.00 2018-12-21 09:25:19.409 355 11492.77 107.60 56819.76 88888.00 2018-12-21 09:25:19.909 355 11492.77 107.57 56819.73 88888.00 2018-12-21 09:25:20.409 355 11492.76 107.54 56819.72 88888.00 2018-12-21 09:25:20.909 355 11492.79 107.53 56819.70 88888.00 2018-12-21 09:25:21.409 355 11492.71 107.51 56819.70 88888.00 2018-12-21 09:25:21.909 355 11492.69 107.57 56819.63 88888.00 2018-12-21 09:25:22.409 355 11492.75 107.56 56819.61 88888.00 2018-12-21 09:25:22.909 355 11492.63 107.46 56819.57 88888.00 2018-12-21 09:25:23.409 355 11492.65 107.49 56819.57 88888.00 2018-12-21 09:25:23.909 355 11492.68 107.48 56819.61 88888.00 2018-12-21 09:25:24.409 355 11492.70 107.48 56819.55 88888.00 2018-12-21 09:25:24.909 355 11492.76 107.42 56819.53 88888.00 2018-12-21 09:25:25.409 355 11492.79 107.28 56819.42 88888.00 2018-12-21 09:25:25.909 355 11492.67 107.27 56819.42 88888.00 2018-12-21 09:25:26.409 355 11492.68 107.14 56819.38 88888.00 2018-12-21 09:25:26.909 355 11492.74 106.98 56819.31 88888.00 2018-12-21 09:25:27.409 355 11492.71 107.01 56819.21 88888.00 2018-12-21 09:25:27.909 355 11492.71 107.16 56819.16 88888.00 2018-12-21 09:25:28.409 355 11492.71 107.15 56819.11 88888.00 2018-12-21 09:25:28.909 355 11492.63 107.13 56819.12 88888.00 2018-12-21 09:25:29.409 355 11492.68 107.15 56819.09 88888.00 2018-12-21 09:25:29.909 355 11492.68 107.08 56819.06 88888.00 2018-12-21 09:25:30.409 355 11492.69 107.12 56819.09 88888.00 2018-12-21 09:25:30.909 355 11492.71 107.14 56819.04 88888.00 2018-12-21 09:25:31.409 355 11492.70 107.12 56819.04 88888.00 2018-12-21 09:25:31.909 355 11492.77 107.05 56818.98 88888.00 2018-12-21 09:25:32.409 355 11492.77 107.06 56818.98 88888.00 2018-12-21 09:25:32.909 355 11492.75 107.06 56819.02 88888.00 2018-12-21 09:25:33.409 355 11492.71 107.06 56818.98 88888.00 2018-12-21 09:25:33.909 355 11492.76 107.10 56818.98 88888.00 2018-12-21 09:25:34.409 355 11492.70 107.09 56818.95 88888.00 2018-12-21 09:25:34.909 355 11492.65 107.00 56818.93 88888.00 2018-12-21 09:25:35.409 355 11492.71 106.98 56818.92 88888.00 2018-12-21 09:25:35.909 355 11492.69 106.93 56818.92 88888.00 2018-12-21 09:25:36.409 355 11492.70 106.91 56818.98 88888.00 2018-12-21 09:25:36.909 355 11492.77 106.94 56819.03 88888.00 2018-12-21 09:25:37.409 355 11492.78 106.92 56819.03 88888.00 2018-12-21 09:25:37.909 355 11492.81 106.94 56819.04 88888.00 2018-12-21 09:25:38.409 355 11492.89 106.94 56819.06 88888.00 2018-12-21 09:25:38.909 355 11492.79 106.89 56819.09 88888.00 2018-12-21 09:25:39.409 355 11492.81 106.92 56819.05 88888.00 2018-12-21 09:25:39.909 355 11492.90 106.94 56819.12 88888.00 2018-12-21 09:25:40.409 355 11492.86 106.95 56819.21 88888.00 2018-12-21 09:25:40.909 355 11492.89 106.95 56819.23 88888.00 2018-12-21 09:25:41.409 355 11492.97 106.95 56819.23 88888.00 2018-12-21 09:25:41.909 355 11492.96 107.01 56819.28 88888.00 2018-12-21 09:25:42.409 355 11493.03 107.00 56819.34 88888.00 2018-12-21 09:25:42.909 355 11493.06 106.99 56819.30 88888.00 2018-12-21 09:25:43.409 355 11493.09 107.00 56819.34 88888.00 2018-12-21 09:25:43.909 355 11493.11 107.02 56819.46 88888.00 2018-12-21 09:25:44.409 355 11493.13 107.02 56819.44 88888.00 2018-12-21 09:25:44.909 355 11493.14 107.02 56819.46 88888.00 2018-12-21 09:25:45.409 355 11493.18 106.99 56819.48 88888.00 2018-12-21 09:25:45.909 355 11493.16 107.02 56819.57 88888.00 2018-12-21 09:25:46.909 355 11493.31 107.02 56819.61 88888.00 2018-12-21 09:25:47.409 355 11493.30 107.01 56819.65 88888.00 2018-12-21 09:25:47.909 355 11493.28 107.01 56819.59 88888.00 2018-12-21 09:25:48.409 355 11493.38 107.03 56819.62 88888.00 2018-12-21 09:25:48.909 355 11493.37 107.03 56819.67 88888.00 2018-12-21 09:25:49.409 355 11493.39 107.06 56819.66 88888.00 2018-12-21 09:25:49.909 355 11493.45 107.05 56819.60 88888.00 2018-12-21 09:25:50.409 355 11493.45 107.01 56819.59 88888.00 2018-12-21 09:25:50.909 355 11493.52 106.99 56819.57 88888.00 2018-12-21 09:25:51.409 355 11493.66 106.99 56819.50 88888.00 2018-12-21 09:25:51.909 355 11493.66 106.99 56819.47 88888.00 2018-12-21 09:25:52.409 355 11493.66 107.00 56819.48 88888.00 2018-12-21 09:25:52.909 355 11493.74 106.98 56819.48 88888.00 2018-12-21 09:25:53.409 355 11493.76 107.01 56819.42 88888.00 2018-12-21 09:25:53.909 355 11493.78 107.03 56819.37 88888.00 2018-12-21 09:25:54.409 355 11493.78 107.01 56819.33 88888.00 2018-12-21 09:25:54.909 355 11493.74 106.96 56819.38 88888.00 2018-12-21 09:25:55.409 355 11493.79 106.96 56819.42 88888.00 2018-12-21 09:25:55.909 355 11493.87 106.92 56819.30 88888.00 2018-12-21 09:25:56.409 355 11493.85 106.85 56819.24 88888.00 2018-12-21 09:25:56.909 355 11493.90 106.82 56819.23 88888.00 2018-12-21 09:25:57.409 355 11493.93 106.78 56819.15 88888.00 2018-12-21 09:25:57.909 355 11493.89 106.76 56819.15 88888.00 2018-12-21 09:25:58.409 355 11493.83 106.75 56819.15 88888.00 2018-12-21 09:25:58.909 355 11493.89 106.67 56819.11 88888.00 2018-12-21 09:25:59.409 355 11493.95 106.65 56819.12 88888.00 2018-12-21 09:25:59.909 355 11493.97 106.66 56819.15 88888.00 2018-12-21 09:26:00.409 355 11493.97 106.60 56819.12 88888.00 2018-12-21 09:26:00.909 355 11493.95 106.61 56819.16 88888.00 2018-12-21 09:26:01.409 355 11494.06 106.60 56819.14 88888.00 2018-12-21 09:26:01.909 355 11494.06 106.61 56819.17 88888.00 2018-12-21 09:26:02.409 355 11494.03 106.67 56819.20 88888.00 2018-12-21 09:26:02.909 355 11494.14 106.72 56819.23 88888.00 2018-12-21 09:26:03.409 355 11494.10 106.67 56819.22 88888.00 2018-12-21 09:26:03.909 355 11494.03 106.68 56819.17 88888.00 2018-12-21 09:26:04.409 355 11494.10 106.67 56819.21 88888.00 2018-12-21 09:26:04.909 355 11494.03 106.61 56819.24 88888.00 2018-12-21 09:26:05.409 355 11494.04 106.61 56819.28 88888.00 2018-12-21 09:26:05.909 355 11494.16 106.65 56819.34 88888.00 2018-12-21 09:26:06.409 355 11494.10 106.62 56819.42 88888.00 2018-12-21 09:26:06.909 355 11494.07 106.68 56819.44 88888.00 2018-12-21 09:26:07.409 355 11494.13 106.65 56819.44 88888.00 2018-12-21 09:26:07.909 355 11494.07 106.64 56819.47 88888.00 2018-12-21 09:26:08.409 355 11494.08 106.66 56819.55 88888.00 2018-12-21 09:26:08.909 355 11494.10 106.71 56819.55 88888.00 2018-12-21 09:26:09.409 355 11494.06 106.69 56819.53 88888.00 2018-12-21 09:26:09.909 355 11494.06 106.74 56819.57 88888.00 2018-12-21 09:26:10.409 355 11494.10 106.71 56819.60 88888.00 2018-12-21 09:26:10.909 355 11494.06 106.66 56819.62 88888.00 2018-12-21 09:26:11.409 355 11494.10 106.62 56819.68 88888.00 2018-12-21 09:26:11.909 355 11494.04 106.68 56819.73 88888.00 2018-12-21 09:26:12.409 355 11494.00 106.68 56819.75 88888.00 2018-12-21 09:26:12.909 355 11494.03 106.74 56819.73 88888.00 2018-12-21 09:26:13.409 355 11494.03 106.75 56819.79 88888.00 2018-12-21 09:26:13.909 355 11493.92 106.72 56819.78 88888.00 2018-12-21 09:26:14.409 355 11493.92 106.72 56819.74 88888.00 2018-12-21 09:26:14.909 355 11493.93 106.73 56819.70 88888.00 2018-12-21 09:26:15.409 355 11493.87 106.76 56819.75 88888.00 2018-12-21 09:26:15.909 355 11493.92 106.75 56819.79 88888.00 2018-12-21 09:26:16.409 355 11493.92 106.79 56819.74 88888.00 2018-12-21 09:26:16.909 355 11493.83 106.75 56819.82 88888.00 2018-12-21 09:26:17.409 355 11493.92 106.74 56819.89 88888.00 2018-12-21 09:26:18.409 355 11493.78 106.71 56819.86 88888.00 2018-12-21 09:26:18.909 355 11493.85 106.69 56819.86 88888.00 2018-12-21 09:26:19.409 355 11493.76 106.76 56819.89 88888.00 2018-12-21 09:26:19.909 355 11493.68 106.80 56819.93 88888.00 2018-12-21 09:26:20.409 355 11493.69 106.74 56819.91 88888.00 2018-12-21 09:26:20.909 355 11493.66 106.74 56819.89 88888.00 2018-12-21 09:26:21.409 355 11493.68 106.75 56819.89 88888.00 2018-12-21 09:26:21.909 355 11493.71 106.72 56819.92 88888.00 2018-12-21 09:26:22.409 355 11493.64 106.65 56819.92 88888.00 2018-12-21 09:26:22.909 355 11493.59 106.72 56819.95 88888.00 2018-12-21 09:26:23.409 355 11493.60 106.76 56819.92 88888.00 2018-12-21 09:26:23.909 355 11493.55 106.71 56819.94 88888.00 2018-12-21 09:26:24.409 355 11493.53 106.69 56819.93 88888.00 2018-12-21 09:26:24.909 355 11493.58 106.67 56819.91 88888.00 2018-12-21 09:26:25.409 355 11493.55 106.64 56819.87 88888.00 2018-12-21 09:26:25.909 355 11493.51 106.66 56819.91 88888.00 2018-12-21 09:26:26.409 355 11493.53 106.62 56819.97 88888.00 2018-12-21 09:26:26.909 355 11493.41 106.59 56819.99 88888.00 2018-12-21 09:26:27.409 355 11493.44 106.59 56820.01 88888.00 2018-12-21 09:26:28.409 355 11493.36 106.55 56820.05 88888.00 2018-12-21 09:26:28.909 355 11493.33 106.59 56820.07 88888.00 2018-12-21 09:26:29.409 355 11493.38 106.54 56820.10 88888.00 2018-12-21 09:26:29.909 355 11493.31 106.53 56820.18 88888.00 2018-12-21 09:26:30.409 355 11493.32 106.52 56820.08 88888.00 2018-12-21 09:26:30.909 355 11493.32 106.49 56820.08 88888.00 2018-12-21 09:26:31.409 355 11493.23 106.49 56820.08 88888.00 2018-12-21 09:26:31.909 355 11493.26 106.54 56820.06 88888.00 2018-12-21 09:26:32.409 355 11493.27 106.47 56820.02 88888.00 2018-12-21 09:26:32.909 355 11493.21 106.47 56820.00 88888.00 2018-12-21 09:26:33.409 355 11493.21 106.47 56820.00 88888.00 2018-12-21 09:26:33.909 355 11493.14 106.44 56820.04 88888.00 2018-12-21 09:26:34.409 355 11493.13 106.40 56819.99 88888.00 2018-12-21 09:26:34.909 355 11493.24 106.38 56820.00 88888.00 2018-12-21 09:26:35.409 355 11493.17 106.37 56819.92 88888.00 2018-12-21 09:26:35.909 355 11493.12 106.35 56819.85 88888.00 2018-12-21 09:26:36.409 355 11493.14 106.27 56819.80 88888.00 2018-12-21 09:26:36.909 355 11493.12 106.21 56819.78 88888.00 2018-12-21 09:26:37.409 355 11493.07 106.21 56819.79 88888.00 2018-12-21 09:26:37.909 355 11493.10 106.18 56819.79 88888.00 2018-12-21 09:26:38.410 355 11493.02 106.07 56819.72 88888.00 2018-12-21 09:26:38.910 355 11493.00 106.04 56819.65 88888.00 2018-12-21 09:26:39.410 355 11493.05 106.01 56819.56 88888.00 2018-12-21 09:26:39.910 355 11492.98 105.96 56819.52 88888.00 2018-12-21 09:26:40.410 355 11492.97 105.97 56819.52 88888.00 2018-12-21 09:26:40.910 355 11492.95 105.97 56819.43 88888.00 2018-12-21 09:26:41.410 355 11492.84 105.94 56819.36 88888.00 2018-12-21 09:26:41.910 355 11492.78 105.87 56819.33 88888.00 2018-12-21 09:26:42.410 355 11492.81 105.84 56819.28 88888.00 2018-12-21 09:26:42.910 355 11492.76 105.74 56819.22 88888.00 2018-12-21 09:26:43.410 355 11492.70 105.73 56819.09 88888.00 2018-12-21 09:26:43.910 355 11492.70 105.70 56819.10 88888.00 2018-12-21 09:26:44.410 355 11492.61 105.66 56819.02 88888.00 2018-12-21 09:26:44.910 355 11492.63 105.52 56818.96 88888.00 2018-12-21 09:26:45.410 355 11492.62 105.28 56818.92 88888.00 2018-12-21 09:26:45.910 355 11492.51 105.45 56818.85 88888.00 2018-12-21 09:26:46.410 355 11492.60 105.49 56818.80 88888.00 2018-12-21 09:26:46.910 355 11492.51 105.49 56818.84 88888.00 2018-12-21 09:26:47.410 355 11492.46 105.49 56818.78 88888.00 2018-12-21 09:26:47.910 355 11492.46 105.49 56818.72 88888.00 2018-12-21 09:26:48.410 355 11492.40 105.40 56818.73 88888.00 2018-12-21 09:26:48.910 355 11492.35 105.36 56818.64 88888.00 2018-12-21 09:26:49.410 355 11492.39 105.35 56818.61 88888.00 2018-12-21 09:26:49.910 355 11492.35 105.30 56818.57 88888.00 2018-12-21 09:26:50.410 355 11492.33 105.26 56818.61 88888.00 2018-12-21 09:26:50.910 355 11492.42 105.23 56818.58 88888.00 2018-12-21 09:26:51.410 355 11492.33 105.19 56818.46 88888.00 2018-12-21 09:26:51.910 355 11492.28 105.19 56818.56 88888.00 2018-12-21 09:26:52.410 355 11492.30 105.18 56818.56 88888.00 2018-12-21 09:26:52.910 355 11492.25 105.15 56818.50 88888.00 2018-12-21 09:26:53.410 355 11492.20 105.13 56818.54 88888.00 2018-12-21 09:26:53.910 355 11492.27 105.13 56818.52 88888.00 2018-12-21 09:26:54.410 355 11492.22 105.13 56818.50 88888.00 2018-12-21 09:26:54.910 355 11492.19 105.19 56818.53 88888.00 2018-12-21 09:26:55.410 355 11492.28 105.18 56818.50 88888.00 2018-12-21 09:26:55.910 355 11492.23 105.15 56818.44 88888.00 2018-12-21 09:26:56.410 355 11492.23 105.09 56818.43 88888.00 2018-12-21 09:26:56.910 355 11492.25 105.03 56818.43 88888.00 2018-12-21 09:26:57.410 355 11492.16 105.02 56818.52 88888.00 2018-12-21 09:26:57.910 355 11492.14 105.06 56818.60 88888.00 2018-12-21 09:26:58.410 355 11492.16 105.04 56818.67 88888.00 2018-12-21 09:26:58.910 355 11492.12 105.03 56818.70 88888.00 2018-12-21 09:27:00.410 355 11492.08 105.02 56818.73 88888.00 2018-12-21 09:27:00.910 355 11492.05 104.99 56818.75 88888.00 2018-12-21 09:27:01.410 355 11492.12 104.98 56818.82 88888.00 2018-12-21 09:27:01.910 355 11492.07 104.98 56818.89 88888.00 2018-12-21 09:27:02.410 355 11492.13 104.94 56818.92 88888.00 2018-12-21 09:27:02.910 355 11492.21 104.94 56818.96 88888.00 2018-12-21 09:27:03.410 355 11492.06 104.98 56818.96 88888.00 2018-12-21 09:27:03.910 355 11492.14 105.01 56818.98 88888.00 2018-12-21 09:27:04.410 355 11492.16 105.01 56819.04 88888.00 2018-12-21 09:27:04.910 355 11492.07 105.01 56819.08 88888.00 2018-12-21 09:27:05.410 355 11492.12 104.94 56819.15 88888.00 2018-12-21 09:27:05.910 355 11492.11 104.89 56819.20 88888.00 2018-12-21 09:27:06.410 355 11492.04 104.97 56819.24 88888.00 2018-12-21 09:27:06.910 355 11492.15 104.98 56819.36 88888.00 2018-12-21 09:27:07.410 355 11492.13 104.99 56819.36 88888.00 2018-12-21 09:27:07.910 355 11492.07 105.05 56819.42 88888.00 2018-12-21 09:27:08.410 355 11492.13 105.09 56819.46 88888.00 2018-12-21 09:27:08.910 355 11492.08 105.12 56819.53 88888.00 2018-12-21 09:27:09.410 355 11492.08 105.11 56819.59 88888.00 2018-12-21 09:27:09.910 355 11492.13 105.10 56819.61 88888.00 2018-12-21 09:27:10.410 355 11492.06 105.12 56819.68 88888.00 2018-12-21 09:27:10.910 355 11492.08 105.23 56819.65 88888.00 2018-12-21 09:27:11.410 355 11492.12 105.26 56819.67 88888.00 2018-12-21 09:27:11.910 355 11492.13 105.23 56819.66 88888.00 2018-12-21 09:27:12.410 355 11492.09 105.22 56819.69 88888.00 2018-12-21 09:27:12.910 355 11492.18 105.22 56819.73 88888.00 2018-12-21 09:27:13.410 355 11492.16 105.29 56819.88 88888.00 2018-12-21 09:27:13.910 355 11492.12 105.37 56820.01 88888.00 2018-12-21 09:27:14.410 355 11492.21 105.35 56820.00 88888.00 2018-12-21 09:27:14.910 355 11492.21 105.31 56820.05 88888.00 2018-12-21 09:27:15.410 355 11492.20 105.42 56820.11 88888.00 2018-12-21 09:27:15.910 355 11492.26 105.39 56820.12 88888.00 2018-12-21 09:27:16.410 355 11492.28 105.42 56820.19 88888.00 2018-12-21 09:27:16.910 355 11492.25 105.45 56820.18 88888.00 2018-12-21 09:27:17.410 355 11492.30 105.42 56820.31 88888.00 2018-12-21 09:27:17.910 355 11492.29 105.49 56820.43 88888.00 2018-12-21 09:27:18.410 355 11492.32 105.57 56820.55 88888.00 2018-12-21 09:27:18.910 355 11492.36 105.57 56820.55 88888.00 2018-12-21 09:27:19.410 355 11492.32 105.60 56820.57 88888.00 2018-12-21 09:27:19.910 355 11492.34 105.66 56820.60 88888.00 2018-12-21 09:27:20.410 355 11492.42 105.73 56820.69 88888.00 2018-12-21 09:27:20.910 355 11492.39 105.74 56820.81 88888.00 2018-12-21 09:27:21.410 355 11492.37 105.74 56820.87 88888.00 2018-12-21 09:27:21.910 355 11492.42 105.67 56820.97 88888.00 2018-12-21 09:27:22.410 355 11492.41 105.72 56821.08 88888.00 2018-12-21 09:27:22.910 355 11492.49 105.72 56821.13 88888.00 2018-12-21 09:27:23.410 355 11492.56 105.76 56821.20 88888.00 2018-12-21 09:27:23.910 355 11492.50 105.84 56821.30 88888.00 2018-12-21 09:27:24.410 355 11492.49 105.91 56821.33 88888.00 2018-12-21 09:27:24.910 355 11492.56 105.89 56821.36 88888.00 2018-12-21 09:27:25.410 355 11492.61 105.85 56821.37 88888.00 2018-12-21 09:27:25.910 355 11492.63 105.85 56821.48 88888.00 2018-12-21 09:27:26.410 355 11492.65 105.90 56821.59 88888.00 2018-12-21 09:27:26.910 355 11492.63 105.96 56821.61 88888.00 2018-12-21 09:27:27.410 355 11492.75 105.98 56821.69 88888.00 2018-12-21 09:27:27.910 355 11492.78 105.99 56821.77 88888.00 2018-12-21 09:27:28.410 355 11492.77 106.01 56821.87 88888.00 2018-12-21 09:27:28.910 355 11492.78 106.10 56821.90 88888.00 2018-12-21 09:27:29.410 355 11492.79 106.04 56821.96 88888.00 2018-12-21 09:27:29.910 355 11492.82 106.00 56821.99 88888.00 2018-12-21 09:27:30.410 355 11492.88 106.13 56822.00 88888.00 2018-12-21 09:27:30.910 355 11492.82 106.08 56822.05 88888.00 2018-12-21 09:27:31.410 355 11492.79 106.01 56822.13 88888.00 2018-12-21 09:27:31.910 355 11492.88 106.04 56822.20 88888.00 2018-12-21 09:27:32.410 355 11492.90 106.03 56822.18 88888.00 2018-12-21 09:27:32.910 355 11492.89 106.06 56822.24 88888.00 2018-12-21 09:27:33.410 355 11492.98 106.05 56822.26 88888.00 2018-12-21 09:27:33.910 355 11492.95 106.03 56822.23 88888.00 2018-12-21 09:27:34.410 355 11492.93 106.04 56822.26 88888.00 2018-12-21 09:27:34.910 355 11492.99 106.03 56822.19 88888.00 2018-12-21 09:27:35.410 355 11492.93 106.01 56822.26 88888.00 2018-12-21 09:27:35.910 355 11492.91 106.00 56822.28 88888.00 2018-12-21 09:27:36.410 355 11492.92 106.01 56822.24 88888.00 2018-12-21 09:27:36.910 355 11492.92 105.99 56822.24 88888.00 2018-12-21 09:27:37.410 355 11492.95 105.97 56822.23 88888.00 2018-12-21 09:27:37.910 355 11493.03 105.92 56822.24 88888.00 2018-12-21 09:27:38.410 355 11492.92 105.91 56822.20 88888.00 2018-12-21 09:27:38.910 355 11492.95 105.93 56822.19 88888.00 2018-12-21 09:27:39.410 355 11493.05 105.96 56822.14 88888.00 2018-12-21 09:27:39.910 355 11492.93 105.93 56822.17 88888.00 2018-12-21 09:27:40.410 355 11492.96 105.90 56822.12 88888.00 2018-12-21 09:27:41.410 355 11492.89 105.85 56822.05 88888.00 2018-12-21 09:27:41.910 355 11492.91 105.83 56821.97 88888.00 2018-12-21 09:27:42.410 355 11492.92 105.79 56821.97 88888.00 2018-12-21 09:27:42.910 355 11492.85 105.80 56821.91 88888.00 2018-12-21 09:27:43.410 355 11492.85 105.81 56821.87 88888.00 2018-12-21 09:27:43.910 355 11492.89 105.77 56821.79 88888.00 2018-12-21 09:27:44.410 355 11492.82 105.72 56821.79 88888.00 2018-12-21 09:27:44.910 355 11492.85 105.70 56821.77 88888.00 2018-12-21 09:27:45.410 355 11492.85 105.69 56821.78 88888.00 2018-12-21 09:27:45.910 355 11492.82 105.64 56821.80 88888.00 2018-12-21 09:27:46.410 355 11492.89 105.63 56821.75 88888.00 2018-12-21 09:27:46.910 355 11492.89 105.57 56821.68 88888.00 2018-12-21 09:27:47.410 355 11492.85 105.32 56821.64 88888.00 2018-12-21 09:27:47.910 355 11492.81 105.21 56821.62 88888.00 2018-12-21 09:27:48.410 355 11492.77 105.13 56821.61 88888.00 2018-12-21 09:27:48.910 355 11492.67 105.15 56821.58 88888.00 2018-12-21 09:27:49.410 355 11492.67 105.44 56821.61 88888.00 2018-12-21 09:27:49.910 355 11492.62 105.47 56821.66 88888.00 2018-12-21 09:27:50.410 355 11492.56 105.43 56821.61 88888.00 2018-12-21 09:27:50.910 355 11492.58 105.36 56821.60 88888.00 2018-12-21 09:27:51.410 355 11492.51 105.33 56821.54 88888.00 2018-12-21 09:27:51.910 355 11492.48 105.29 56821.53 88888.00 2018-12-21 09:27:52.410 355 11492.51 105.30 56821.56 88888.00 2018-12-21 09:27:52.910 355 11492.50 105.26 56821.65 88888.00 2018-12-21 09:27:53.410 355 11492.44 105.29 56821.65 88888.00 2018-12-21 09:27:53.910 355 11492.48 105.25 56821.65 88888.00 2018-12-21 09:27:54.410 355 11492.35 105.17 56821.56 88888.00 2018-12-21 09:27:54.910 355 11492.30 105.15 56821.56 88888.00 2018-12-21 09:27:55.410 355 11492.40 105.12 56821.59 88888.00 2018-12-21 09:27:55.910 355 11492.32 105.10 56821.64 88888.00 2018-12-21 09:27:56.410 355 11492.23 105.08 56821.66 88888.00 2018-12-21 09:27:56.910 355 11492.21 105.05 56821.60 88888.00 2018-12-21 09:27:57.410 355 11492.07 105.09 56821.68 88888.00 2018-12-21 09:27:57.910 355 11492.07 105.15 56821.69 88888.00 2018-12-21 09:27:58.410 355 11492.12 105.18 56821.74 88888.00 2018-12-21 09:27:58.910 355 11491.94 105.12 56821.79 88888.00 2018-12-21 09:27:59.410 355 11491.91 105.12 56821.81 88888.00 2018-12-21 09:27:59.910 355 11491.94 105.10 56821.75 88888.00 2018-12-21 09:28:00.410 355 11491.87 105.04 56821.80 88888.00 2018-12-21 09:28:00.910 355 11491.86 105.04 56821.91 88888.00 2018-12-21 09:28:01.410 355 11491.92 105.06 56821.93 88888.00 2018-12-21 09:28:01.910 355 11491.80 105.12 56821.99 88888.00 2018-12-21 09:28:02.410 355 11491.73 105.09 56821.98 88888.00 2018-12-21 09:28:02.910 355 11491.78 105.04 56821.99 88888.00 2018-12-21 09:28:03.410 355 11491.74 105.08 56822.04 88888.00 2018-12-21 09:28:03.910 355 11491.77 105.05 56822.07 88888.00 2018-12-21 09:28:04.410 355 11491.75 105.02 56821.94 88888.00 2018-12-21 09:28:04.910 355 11491.65 105.04 56821.99 88888.00 2018-12-21 09:28:05.410 355 11491.57 105.09 56822.09 88888.00 2018-12-21 09:28:05.910 355 11491.63 105.08 56822.11 88888.00 2018-12-21 09:28:06.410 355 11491.61 105.10 56822.13 88888.00 2018-12-21 09:28:06.910 355 11491.61 105.11 56822.13 88888.00 2018-12-21 09:28:07.410 355 11491.61 105.10 56822.19 88888.00 2018-12-21 09:28:07.910 355 11491.58 105.12 56822.24 88888.00 2018-12-21 09:28:08.410 355 11491.66 105.12 56822.26 88888.00 2018-12-21 09:28:08.910 355 11491.64 105.13 56822.30 88888.00 2018-12-21 09:28:09.410 355 11491.61 105.16 56822.39 88888.00 2018-12-21 09:28:09.910 355 11491.61 105.21 56822.42 88888.00 2018-12-21 09:28:10.410 355 11491.59 105.21 56822.45 88888.00 2018-12-21 09:28:10.910 355 11491.58 105.25 56822.52 88888.00 2018-12-21 09:28:11.410 355 11491.67 105.30 56822.52 88888.00 2018-12-21 09:28:11.910 355 11491.71 105.29 56822.56 88888.00 2018-12-21 09:28:12.410 355 11491.70 105.28 56822.57 88888.00 2018-12-21 09:28:12.910 355 11491.75 105.25 56822.57 88888.00 2018-12-21 09:28:13.410 355 11491.71 105.29 56822.64 88888.00 2018-12-21 09:28:13.910 355 11491.70 105.33 56822.71 88888.00 2018-12-21 09:28:14.410 355 11491.81 105.31 56822.58 88888.00 2018-12-21 09:28:14.910 355 11491.82 105.30 56822.55 88888.00 2018-12-21 09:28:15.410 355 11491.82 105.36 56822.62 88888.00 2018-12-21 09:28:15.910 355 11491.88 105.37 56822.68 88888.00 2018-12-21 09:28:16.410 355 11491.81 105.38 56822.70 88888.00 2018-12-21 09:28:16.910 355 11491.84 105.42 56822.70 88888.00 2018-12-21 09:28:17.410 355 11491.87 105.39 56822.67 88888.00 2018-12-21 09:28:17.910 355 11491.81 105.37 56822.70 88888.00 2018-12-21 09:28:18.410 355 11491.87 105.42 56822.75 88888.00 2018-12-21 09:28:18.910 355 11491.95 105.43 56822.78 88888.00 2018-12-21 09:28:19.410 355 11491.95 105.43 56822.81 88888.00 2018-12-21 09:28:19.910 355 11491.97 105.45 56822.78 88888.00 2018-12-21 09:28:20.410 355 11492.01 105.44 56822.77 88888.00 2018-12-21 09:28:20.910 355 11491.95 105.44 56822.81 88888.00 2018-12-21 09:28:21.410 355 11491.94 105.26 56822.87 88888.00 2018-12-21 09:28:21.910 355 11492.00 105.17 56822.84 88888.00 2018-12-21 09:28:22.410 355 11491.97 105.11 56822.84 88888.00 2018-12-21 09:28:22.910 355 11491.99 105.24 56822.83 88888.00 2018-12-21 09:28:23.410 355 11492.05 105.47 56822.82 88888.00 2018-12-21 09:28:23.910 355 11491.95 105.56 56822.78 88888.00 2018-12-21 09:28:24.410 355 11492.06 105.59 56822.80 88888.00 2018-12-21 09:28:24.910 355 11492.09 105.58 56822.77 88888.00 2018-12-21 09:28:25.410 355 11492.04 105.53 56822.75 88888.00 2018-12-21 09:28:25.910 355 11492.07 105.55 56822.78 88888.00 2018-12-21 09:28:26.410 355 11492.09 105.53 56822.77 88888.00 2018-12-21 09:28:26.910 355 11492.05 105.56 56822.71 88888.00 2018-12-21 09:28:27.410 355 11492.09 105.64 56822.76 88888.00 2018-12-21 09:28:27.910 355 11492.06 105.62 56822.70 88888.00 2018-12-21 09:28:28.410 355 11492.00 105.63 56822.71 88888.00 2018-12-21 09:28:28.910 355 11492.06 105.55 56822.74 88888.00 2018-12-21 09:28:29.410 355 11492.12 105.52 56822.68 88888.00 2018-12-21 09:28:29.910 355 11492.11 105.52 56822.59 88888.00 2018-12-21 09:28:30.910 355 11492.23 105.59 56822.51 88888.00 2018-12-21 09:28:31.410 355 11492.19 105.70 56822.50 88888.00 2018-12-21 09:28:31.910 355 11492.23 105.70 56822.49 88888.00 2018-12-21 09:28:32.410 355 11492.22 105.65 56822.39 88888.00 2018-12-21 09:28:32.910 355 11492.19 105.63 56822.39 88888.00 2018-12-21 09:28:33.410 355 11492.27 105.55 56822.43 88888.00 2018-12-21 09:28:33.910 355 11492.27 105.51 56822.32 88888.00 2018-12-21 09:28:34.410 355 11492.20 105.56 56822.26 88888.00 2018-12-21 09:28:34.910 355 11492.23 105.59 56822.24 88888.00 2018-12-21 09:28:35.410 355 11492.19 105.56 56822.20 88888.00 2018-12-21 09:28:35.910 355 11492.14 105.57 56822.26 88888.00 2018-12-21 09:28:36.410 355 11492.16 105.57 56822.30 88888.00 2018-12-21 09:28:36.910 355 11492.14 105.64 56822.26 88888.00 2018-12-21 09:28:37.410 355 11492.08 105.58 56822.23 88888.00 2018-12-21 09:28:37.910 355 11492.11 105.55 56822.17 88888.00 2018-12-21 09:28:38.410 355 11492.04 105.51 56822.10 88888.00 2018-12-21 09:28:38.910 355 11492.09 105.51 56822.07 88888.00 2018-12-21 09:28:39.410 355 11492.12 105.49 56822.01 88888.00 2018-12-21 09:28:39.910 355 11492.05 105.49 56822.01 88888.00 2018-12-21 09:28:40.910 355 11492.11 105.49 56821.98 88888.00 2018-12-21 09:28:41.410 355 11492.05 105.45 56821.92 88888.00 2018-12-21 09:28:41.910 355 11492.09 105.45 56821.87 88888.00 2018-12-21 09:28:42.410 355 11492.05 105.40 56821.87 88888.00 2018-12-21 09:28:42.910 355 11492.04 105.37 56821.79 88888.00 2018-12-21 09:28:43.410 355 11492.04 105.38 56821.68 88888.00 2018-12-21 09:28:43.910 355 11491.97 105.38 56821.64 88888.00 2018-12-21 09:28:44.410 355 11491.89 105.36 56821.64 88888.00 2018-12-21 09:28:44.910 355 11491.99 105.36 56821.64 88888.00 2018-12-21 09:28:45.410 355 11492.02 105.31 56821.56 88888.00 2018-12-21 09:28:45.911 355 11491.95 105.29 56821.52 88888.00 2018-12-21 09:28:46.411 355 11491.99 105.28 56821.58 88888.00 2018-12-21 09:28:46.911 355 11491.94 105.31 56821.52 88888.00 2018-12-21 09:28:47.411 355 11491.91 105.35 56821.46 88888.00 2018-12-21 09:28:47.911 355 11491.95 105.30 56821.53 88888.00 2018-12-21 09:28:48.411 355 11491.93 105.22 56821.53 88888.00 2018-12-21 09:28:48.911 355 11491.82 105.18 56821.46 88888.00 2018-12-21 09:28:49.411 355 11491.85 105.22 56821.51 88888.00 2018-12-21 09:28:49.911 355 11491.79 105.23 56821.47 88888.00 2018-12-21 09:28:50.411 355 11491.70 105.25 56821.55 88888.00 2018-12-21 09:28:50.911 355 11491.70 105.18 56821.58 88888.00 2018-12-21 09:28:51.411 355 11491.66 105.13 56821.42 88888.00 2018-12-21 09:28:51.911 355 11491.63 105.16 56821.36 88888.00 2018-12-21 09:28:52.411 355 11491.61 105.12 56821.42 88888.00 2018-12-21 09:28:52.911 355 11491.53 105.10 56821.45 88888.00 2018-12-21 09:28:53.411 355 11491.52 105.05 56821.48 88888.00 2018-12-21 09:28:54.411 355 11491.49 104.99 56821.41 88888.00 2018-12-21 09:28:54.911 355 11491.42 104.96 56821.40 88888.00 2018-12-21 09:28:55.411 355 11491.44 104.94 56821.45 88888.00 2018-12-21 09:28:55.911 355 11491.37 104.87 56821.47 88888.00 2018-12-21 09:28:56.411 355 11491.37 104.83 56821.46 88888.00 2018-12-21 09:28:56.911 355 11491.36 104.81 56821.45 88888.00 2018-12-21 09:28:57.411 355 11491.31 104.84 56821.51 88888.00 2018-12-21 09:28:57.911 355 11491.24 104.87 56821.55 88888.00 2018-12-21 09:28:58.411 355 11491.23 104.85 56821.60 88888.00 2018-12-21 09:28:58.911 355 11491.15 104.83 56821.59 88888.00 2018-12-21 09:28:59.411 355 11491.10 104.85 56821.59 88888.00 2018-12-21 09:28:59.911 355 11491.12 104.78 56821.59 88888.00 2018-12-21 09:29:00.411 355 11491.05 104.78 56821.60 88888.00 2018-12-21 09:29:00.911 355 11491.07 104.77 56821.69 88888.00 2018-12-21 09:29:01.411 355 11491.05 104.83 56821.75 88888.00 2018-12-21 09:29:01.911 355 11490.98 104.82 56821.77 88888.00 2018-12-21 09:29:02.411 355 11490.95 104.77 56821.77 88888.00 2018-12-21 09:29:02.911 355 11490.96 104.75 56821.78 88888.00 2018-12-21 09:29:03.411 355 11490.86 104.71 56821.80 88888.00 2018-12-21 09:29:04.411 355 11490.90 104.76 56821.91 88888.00 2018-12-21 09:29:04.911 355 11490.84 104.77 56821.91 88888.00 2018-12-21 09:29:05.411 355 11490.89 104.81 56821.92 88888.00 2018-12-21 09:29:05.911 355 11490.87 104.78 56821.98 88888.00 2018-12-21 09:29:06.411 355 11490.80 104.81 56822.07 88888.00 2018-12-21 09:29:06.911 355 11490.86 104.84 56822.09 88888.00 2018-12-21 09:29:07.411 355 11490.83 104.81 56822.06 88888.00 2018-12-21 09:29:07.911 355 11490.82 104.88 56822.01 88888.00 2018-12-21 09:29:08.411 355 11490.84 104.87 56822.00 88888.00 2018-12-21 09:29:08.911 355 11490.80 104.79 56822.01 88888.00 2018-12-21 09:29:09.411 355 11490.76 104.82 56822.03 88888.00 2018-12-21 09:29:09.911 355 11490.86 104.83 56822.03 88888.00 2018-12-21 09:29:10.411 355 11490.79 104.83 56822.01 88888.00 2018-12-21 09:29:10.911 355 11490.72 104.85 56821.97 88888.00 2018-12-21 09:29:11.411 355 11490.81 104.87 56822.00 88888.00 2018-12-21 09:29:11.911 355 11490.80 104.84 56821.97 88888.00 2018-12-21 09:29:12.411 355 11490.76 104.84 56821.98 88888.00 2018-12-21 09:29:12.911 355 11490.79 104.85 56821.97 88888.00 2018-12-21 09:29:13.411 355 11490.79 104.87 56821.99 88888.00 2018-12-21 09:29:13.911 355 11490.82 104.88 56821.93 88888.00 2018-12-21 09:29:14.411 355 11490.87 104.84 56821.88 88888.00 2018-12-21 09:29:14.911 355 11490.86 104.88 56821.90 88888.00 2018-12-21 09:29:15.411 355 11490.94 104.90 56821.86 88888.00 2018-12-21 09:29:15.911 355 11490.93 104.84 56821.84 88888.00 2018-12-21 09:29:16.411 355 11490.83 104.81 56821.82 88888.00 2018-12-21 09:29:16.911 355 11490.86 104.89 56821.82 88888.00 2018-12-21 09:29:17.411 355 11490.89 104.91 56821.80 88888.00 2018-12-21 09:29:17.911 355 11490.84 104.90 56821.80 88888.00 2018-12-21 09:29:18.411 355 11490.88 104.87 56821.77 88888.00 2018-12-21 09:29:18.911 355 11490.88 104.82 56821.75 88888.00 2018-12-21 09:29:19.411 355 11490.83 104.84 56821.79 88888.00 2018-12-21 09:29:19.911 355 11490.93 104.89 56821.81 88888.00 2018-12-21 09:29:20.411 355 11490.97 104.90 56821.80 88888.00 2018-12-21 09:29:20.911 355 11490.86 104.91 56821.78 88888.00 2018-12-21 09:29:21.411 355 11490.90 104.92 56821.75 88888.00 2018-12-21 09:29:21.911 355 11490.86 104.88 56821.78 88888.00 2018-12-21 09:29:22.411 355 11490.83 104.87 56821.80 88888.00 2018-12-21 09:29:22.911 355 11490.84 104.88 56821.72 88888.00 2018-12-21 09:29:23.411 355 11490.83 104.87 56821.68 88888.00 2018-12-21 09:29:23.911 355 11490.76 104.83 56821.71 88888.00 2018-12-21 09:29:24.411 355 11490.82 104.88 56821.71 88888.00 2018-12-21 09:29:24.911 355 11490.87 104.85 56821.78 88888.00 2018-12-21 09:29:25.411 355 11490.84 104.78 56821.81 88888.00 2018-12-21 09:29:25.911 355 11490.84 104.78 56821.82 88888.00 2018-12-21 09:29:26.411 355 11490.82 104.81 56821.86 88888.00 2018-12-21 09:29:26.911 355 11490.81 104.83 56821.84 88888.00 2018-12-21 09:29:27.411 355 11490.82 104.87 56821.80 88888.00 2018-12-21 09:29:27.911 355 11490.80 104.78 56821.82 88888.00 2018-12-21 09:29:28.411 355 11490.83 104.78 56821.85 88888.00 2018-12-21 09:29:28.911 355 11490.88 104.69 56821.82 88888.00 2018-12-21 09:29:29.411 355 11490.80 104.70 56821.77 88888.00 2018-12-21 09:29:29.911 355 11490.80 104.70 56821.81 88888.00 2018-12-21 09:29:30.411 355 11490.86 104.69 56821.75 88888.00 2018-12-21 09:29:30.911 355 11490.82 104.65 56821.66 88888.00 2018-12-21 09:29:31.411 355 11490.79 104.70 56821.74 88888.00 2018-12-21 09:29:31.911 355 11490.88 104.70 56821.75 88888.00 2018-12-21 09:29:32.411 355 11490.79 104.70 56821.80 88888.00 2018-12-21 09:29:32.911 355 11490.76 104.69 56821.79 88888.00 2018-12-21 09:29:33.411 355 11490.83 104.65 56821.80 88888.00 2018-12-21 09:29:33.911 355 11490.81 104.63 56821.73 88888.00 2018-12-21 09:29:34.411 355 11490.75 104.64 56821.73 88888.00 2018-12-21 09:29:34.911 355 11490.80 104.62 56821.60 88888.00 2018-12-21 09:29:35.411 355 11490.72 104.54 56821.59 88888.00 2018-12-21 09:29:35.911 355 11490.76 104.51 56821.60 88888.00 2018-12-21 09:29:36.411 355 11490.81 104.50 56821.56 88888.00 2018-12-21 09:29:36.911 355 11490.74 104.50 56821.49 88888.00 2018-12-21 09:29:37.411 355 11490.77 104.51 56821.48 88888.00 2018-12-21 09:29:37.911 355 11490.79 104.45 56821.43 88888.00 2018-12-21 09:29:38.411 355 11490.73 104.42 56821.39 88888.00 2018-12-21 09:29:38.911 355 11490.74 104.48 56821.35 88888.00 2018-12-21 09:29:39.411 355 11490.70 104.43 56821.22 88888.00 2018-12-21 09:29:39.911 355 11490.67 104.40 56821.14 88888.00 2018-12-21 09:29:40.411 355 11490.75 104.47 56821.14 88888.00 2018-12-21 09:29:40.911 355 11490.75 104.43 56821.04 88888.00 2018-12-21 09:29:41.411 355 11490.70 104.35 56820.98 88888.00 2018-12-21 09:29:41.911 355 11490.77 104.35 56820.95 88888.00 2018-12-21 09:29:42.411 355 11490.73 104.33 56820.85 88888.00 2018-12-21 09:29:42.911 355 11490.66 104.34 56820.89 88888.00 2018-12-21 09:29:43.411 355 11490.74 104.35 56820.83 88888.00 2018-12-21 09:29:43.911 355 11490.66 104.36 56820.82 88888.00 2018-12-21 09:29:44.411 355 11490.60 104.40 56820.79 88888.00 2018-12-21 09:29:44.911 355 11490.63 104.43 56820.68 88888.00 2018-12-21 09:29:45.911 355 11490.55 104.30 56820.58 88888.00 2018-12-21 09:29:46.411 355 11490.62 104.24 56820.49 88888.00 2018-12-21 09:29:46.911 355 11490.49 104.28 56820.39 88888.00 2018-12-21 09:29:47.411 355 11490.50 104.27 56820.37 88888.00 2018-12-21 09:29:47.911 355 11490.65 104.23 56820.29 88888.00 2018-12-21 09:29:48.411 355 11490.60 104.15 56820.14 88888.00 2018-12-21 09:29:48.911 355 11490.54 104.15 56820.11 88888.00 2018-12-21 09:29:49.411 355 11490.61 104.16 56820.08 88888.00 2018-12-21 09:29:49.911 355 11490.55 104.13 56820.02 88888.00 2018-12-21 09:29:50.411 355 11490.61 104.11 56819.94 88888.00 2018-12-21 09:29:50.911 355 11490.68 104.11 56819.85 88888.00 2018-12-21 09:29:51.411 355 11490.65 104.09 56819.82 88888.00 2018-12-21 09:29:51.911 355 11490.57 104.06 56819.81 88888.00 2018-12-21 09:29:52.411 355 11490.62 104.06 56819.81 88888.00 2018-12-21 09:29:52.911 355 11490.57 104.06 56819.78 88888.00 2018-12-21 09:29:53.911 355 11490.68 104.08 56819.74 88888.00 2018-12-21 09:29:54.411 355 11490.67 104.02 56819.70 88888.00 2018-12-21 09:29:54.911 355 11490.65 103.99 56819.69 88888.00 2018-12-21 09:29:55.411 355 11490.68 103.97 56819.79 88888.00 2018-12-21 09:29:55.911 355 11490.62 103.96 56819.83 88888.00 2018-12-21 09:29:56.411 355 11490.59 103.99 56819.82 88888.00 2018-12-21 09:29:56.911 355 11490.59 103.94 56819.75 88888.00 2018-12-21 09:29:57.411 355 11490.55 103.93 56819.82 88888.00 2018-12-21 09:29:57.911 355 11490.63 103.95 56819.89 88888.00 2018-12-21 09:29:58.411 355 11490.63 103.90 56819.92 88888.00 2018-12-21 09:29:58.911 355 11490.57 103.96 56819.93 88888.00 2018-12-21 09:29:59.411 355 11490.63 103.99 56819.94 88888.00 2018-12-21 09:29:59.911 355 11490.61 103.94 56819.91 88888.00 2018-12-21 09:30:00.411 355 11490.52 103.88 56819.97 88888.00 2018-12-21 09:30:00.911 355 11490.57 103.89 56820.05 88888.00 2018-12-21 09:30:01.411 355 11490.56 103.88 56820.04 88888.00 2018-12-21 09:30:01.911 355 11490.50 103.90 56820.06 88888.00 2018-12-21 09:30:02.411 355 11490.61 103.93 56820.06 88888.00 2018-12-21 09:30:02.911 355 11490.56 103.88 56820.10 88888.00 2018-12-21 09:30:03.411 355 11490.50 103.86 56820.14 88888.00 2018-12-21 09:30:03.911 355 11490.48 103.89 56820.17 88888.00 2018-12-21 09:30:04.411 355 11490.46 103.87 56820.27 88888.00 2018-12-21 09:30:04.911 355 11490.43 103.87 56820.30 88888.00 2018-12-21 09:30:05.411 355 11490.50 103.94 56820.33 88888.00 2018-12-21 09:30:05.911 355 11490.48 103.89 56820.39 88888.00 2018-12-21 09:30:06.411 355 11490.43 103.92 56820.47 88888.00 2018-12-21 09:30:06.911 355 11490.49 103.93 56820.49 88888.00 2018-12-21 09:30:07.411 355 11490.43 103.95 56820.53 88888.00 2018-12-21 09:30:07.911 355 11490.40 103.99 56820.62 88888.00 2018-12-21 09:30:08.411 355 11490.46 103.96 56820.69 88888.00 2018-12-21 09:30:08.911 355 11490.42 104.00 56820.72 88888.00 2018-12-21 09:30:09.411 355 11490.42 104.04 56820.72 88888.00 2018-12-21 09:30:09.911 355 11490.40 104.01 56820.76 88888.00 2018-12-21 09:30:10.411 355 11490.34 104.10 56820.79 88888.00 2018-12-21 09:30:10.911 355 11490.42 104.20 56820.90 88888.00 2018-12-21 09:30:11.411 355 11490.46 104.13 56820.95 88888.00 2018-12-21 09:30:11.911 355 11490.39 104.11 56820.94 88888.00 2018-12-21 09:30:12.411 355 11490.43 104.13 56821.03 88888.00 2018-12-21 09:30:12.911 355 11490.52 104.13 56820.97 88888.00 2018-12-21 09:30:13.411 355 11490.48 104.19 56820.98 88888.00 2018-12-21 09:30:13.911 355 11490.52 104.26 56821.01 88888.00 2018-12-21 09:30:14.411 355 11490.52 104.22 56821.02 88888.00 2018-12-21 09:30:14.911 355 11490.46 104.20 56821.07 88888.00 2018-12-21 09:30:15.411 355 11490.54 104.22 56821.06 88888.00 2018-12-21 09:30:15.911 355 11490.54 104.19 56821.08 88888.00 2018-12-21 09:30:16.411 355 11490.52 104.17 56821.20 88888.00 2018-12-21 09:30:17.411 355 11490.60 104.22 56821.22 88888.00 2018-12-21 09:30:17.911 355 11490.56 104.22 56821.19 88888.00 2018-12-21 09:30:18.411 355 11490.61 104.27 56821.14 88888.00 2018-12-21 09:30:18.911 355 11490.57 104.26 56821.17 88888.00 2018-12-21 09:30:19.411 355 11490.56 104.29 56821.22 88888.00 2018-12-21 09:30:19.911 355 11490.66 104.31 56821.20 88888.00 2018-12-21 09:30:20.411 355 11490.60 104.28 56821.15 88888.00 2018-12-21 09:30:20.911 355 11490.50 104.28 56821.13 88888.00 2018-12-21 09:30:21.411 355 11490.62 104.24 56821.11 88888.00 2018-12-21 09:30:21.911 355 11490.65 104.26 56821.09 88888.00 2018-12-21 09:30:22.411 355 11490.62 104.20 56821.08 88888.00 2018-12-21 09:30:22.911 355 11490.67 104.24 56821.13 88888.00 2018-12-21 09:30:23.411 355 11490.63 104.28 56821.13 88888.00 2018-12-21 09:30:23.911 355 11490.65 104.33 56821.15 88888.00 2018-12-21 09:30:24.411 355 11490.74 104.30 56821.21 88888.00 2018-12-21 09:30:24.911 355 11490.73 104.27 56821.14 88888.00 2018-12-21 09:30:25.411 355 11490.70 104.33 56821.09 88888.00 2018-12-21 09:30:25.911 355 11490.79 104.36 56821.07 88888.00 2018-12-21 09:30:26.411 355 11490.67 104.31 56821.10 88888.00 2018-12-21 09:30:26.911 355 11490.68 104.31 56821.15 88888.00 2018-12-21 09:30:27.411 355 11490.75 104.27 56821.13 88888.00 2018-12-21 09:30:27.911 355 11490.68 104.28 56821.15 88888.00 2018-12-21 09:30:28.411 355 11490.72 104.37 56821.15 88888.00 2018-12-21 09:30:28.911 355 11490.79 104.36 56821.16 88888.00 2018-12-21 09:30:29.411 355 11490.66 104.35 56821.20 88888.00 2018-12-21 09:30:29.911 355 11490.63 104.33 56821.16 88888.00 2018-12-21 09:30:30.411 355 11490.70 104.33 56821.19 88888.00 2018-12-21 09:30:30.911 355 11490.66 104.33 56821.19 88888.00 2018-12-21 09:30:31.411 355 11490.73 104.34 56821.16 88888.00 2018-12-21 09:30:31.911 355 11490.74 104.37 56821.14 88888.00 2018-12-21 09:30:32.411 355 11490.72 104.44 56821.10 88888.00 2018-12-21 09:30:32.911 355 11490.67 104.44 56821.19 88888.00 2018-12-21 09:30:33.411 355 11490.65 104.34 56821.20 88888.00 2018-12-21 09:30:33.911 355 11490.60 104.34 56821.21 88888.00 2018-12-21 09:30:34.411 355 11490.61 104.28 56821.20 88888.00 2018-12-21 09:30:34.911 355 11490.59 104.29 56821.16 88888.00 2018-12-21 09:30:35.411 355 11490.57 104.37 56821.11 88888.00 2018-12-21 09:30:35.911 355 11490.68 104.37 56821.16 88888.00 2018-12-21 09:30:36.411 355 11490.62 104.37 56821.17 88888.00 2018-12-21 09:30:36.911 355 11490.59 104.34 56821.24 88888.00 2018-12-21 09:30:37.411 355 11490.67 104.31 56821.17 88888.00 2018-12-21 09:30:37.911 355 11490.60 104.31 56821.17 88888.00 2018-12-21 09:30:38.411 355 11490.57 104.26 56821.14 88888.00 2018-12-21 09:30:38.911 355 11490.60 104.22 56821.11 88888.00 2018-12-21 09:30:39.411 355 11490.52 104.21 56821.11 88888.00 2018-12-21 09:30:39.911 355 11490.46 104.16 56821.14 88888.00 2018-12-21 09:30:40.411 355 11490.52 104.17 56821.06 88888.00 2018-12-21 09:30:40.911 355 11490.48 104.17 56821.06 88888.00 2018-12-21 09:30:41.411 355 11490.43 104.19 56821.07 88888.00 2018-12-21 09:30:41.911 355 11490.42 104.15 56821.02 88888.00 2018-12-21 09:30:42.412 355 11490.29 104.16 56821.01 88888.00 2018-12-21 09:30:42.912 355 11490.31 104.21 56820.98 88888.00 2018-12-21 09:30:43.412 355 11490.31 104.15 56821.01 88888.00 2018-12-21 09:30:43.912 355 11490.20 104.10 56821.04 88888.00 2018-12-21 09:30:44.412 355 11490.27 104.07 56821.08 88888.00 2018-12-21 09:30:44.912 355 11490.25 104.02 56821.04 88888.00 2018-12-21 09:30:45.412 355 11490.13 104.01 56820.95 88888.00 2018-12-21 09:30:45.912 355 11490.14 103.99 56820.95 88888.00 2018-12-21 09:30:46.412 355 11490.12 103.96 56820.95 88888.00 2018-12-21 09:30:46.912 355 11490.00 104.01 56820.85 88888.00 2018-12-21 09:30:47.412 355 11490.03 104.07 56820.87 88888.00 2018-12-21 09:30:47.912 355 11490.08 104.02 56820.79 88888.00 2018-12-21 09:30:48.412 355 11490.01 103.95 56820.76 88888.00 2018-12-21 09:30:48.912 355 11489.97 103.90 56820.76 88888.00 2018-12-21 09:30:49.412 355 11489.98 103.83 56820.71 88888.00 2018-12-21 09:30:49.912 355 11489.93 103.81 56820.69 88888.00 2018-12-21 09:30:50.412 355 11489.92 103.83 56820.60 88888.00 2018-12-21 09:30:50.912 355 11489.87 103.74 56820.60 88888.00 2018-12-21 09:30:51.412 355 11489.72 103.74 56820.57 88888.00 2018-12-21 09:30:51.912 355 11489.76 103.73 56820.46 88888.00 2018-12-21 09:30:52.412 355 11489.77 103.67 56820.46 88888.00 2018-12-21 09:30:52.912 355 11489.71 103.62 56820.45 88888.00 2018-12-21 09:30:53.412 355 11489.73 103.63 56820.44 88888.00 2018-12-21 09:30:53.912 355 11489.68 103.56 56820.38 88888.00 2018-12-21 09:30:54.412 355 11489.61 103.56 56820.31 88888.00 2018-12-21 09:30:54.912 355 11489.62 103.54 56820.26 88888.00 2018-12-21 09:30:55.412 355 11489.47 103.41 56820.17 88888.00 2018-12-21 09:30:55.912 355 11489.40 103.39 56820.10 88888.00 2018-12-21 09:30:56.412 355 11489.45 103.42 56820.06 88888.00 2018-12-21 09:30:56.912 355 11489.37 103.38 56819.99 88888.00 2018-12-21 09:30:57.412 355 11489.28 103.32 56819.98 88888.00 2018-12-21 09:30:57.912 355 11489.27 103.22 56819.91 88888.00 2018-12-21 09:30:59.412 355 11489.04 103.04 56819.74 88888.00 2018-12-21 09:30:59.912 355 11489.00 103.00 56819.66 88888.00 2018-12-21 09:31:00.412 355 11488.94 103.02 56819.63 88888.00 2018-12-21 09:31:00.912 355 11488.93 102.99 56819.55 88888.00 2018-12-21 09:31:01.412 355 11488.80 102.90 56819.53 88888.00 2018-12-21 09:31:01.912 355 11488.72 102.93 56819.46 88888.00 2018-12-21 09:31:02.412 355 11488.76 102.84 56819.42 88888.00 2018-12-21 09:31:02.912 355 11488.65 102.78 56819.35 88888.00 2018-12-21 09:31:03.412 355 11488.61 102.78 56819.29 88888.00 2018-12-21 09:31:03.912 355 11488.60 102.75 56819.21 88888.00 2018-12-21 09:31:04.412 355 11488.44 102.73 56819.17 88888.00 2018-12-21 09:31:04.912 355 11488.36 102.71 56819.15 88888.00 2018-12-21 09:31:05.412 355 11488.34 102.70 56819.05 88888.00 2018-12-21 09:31:05.912 355 11488.31 102.67 56818.93 88888.00 2018-12-21 09:31:06.412 355 11488.23 102.64 56818.93 88888.00 2018-12-21 09:31:06.912 355 11488.16 102.60 56818.86 88888.00 2018-12-21 09:31:07.412 355 11488.10 102.57 56818.89 88888.00 2018-12-21 09:31:07.912 355 11488.12 102.56 56818.88 88888.00 2018-12-21 09:31:08.412 355 11488.06 102.59 56818.72 88888.00 2018-12-21 09:31:08.912 355 11487.94 102.53 56818.65 88888.00 2018-12-21 09:31:09.412 355 11487.97 102.45 56818.60 88888.00 2018-12-21 09:31:09.912 355 11487.94 102.43 56818.58 88888.00 2018-12-21 09:31:10.412 355 11487.81 102.39 56818.51 88888.00 2018-12-21 09:31:10.912 355 11487.81 102.40 56818.48 88888.00 2018-12-21 09:31:11.412 355 11487.78 102.34 56818.48 88888.00 2018-12-21 09:31:11.912 355 11487.72 102.39 56818.48 88888.00 2018-12-21 09:31:12.412 355 11487.76 102.45 56818.43 88888.00 2018-12-21 09:31:12.912 355 11487.72 102.37 56818.40 88888.00 2018-12-21 09:31:13.412 355 11487.61 102.32 56818.41 88888.00 2018-12-21 09:31:13.912 355 11487.67 102.25 56818.31 88888.00 2018-12-21 09:31:14.412 355 11487.56 102.23 56818.30 88888.00 2018-12-21 09:31:14.912 355 11487.46 102.25 56818.32 88888.00 2018-12-21 09:31:15.412 355 11487.46 102.18 56818.25 88888.00 2018-12-21 09:31:15.912 355 11487.43 102.16 56818.21 88888.00 2018-12-21 09:31:16.912 355 11487.41 102.19 56818.18 88888.00 2018-12-21 09:31:17.412 355 11487.35 102.19 56818.14 88888.00 2018-12-21 09:31:17.912 355 11487.32 102.19 56818.13 88888.00 2018-12-21 09:31:18.412 355 11487.40 102.16 56818.16 88888.00 2018-12-21 09:31:18.912 355 11487.35 102.15 56818.22 88888.00 2018-12-21 09:31:19.412 355 11487.27 102.13 56818.16 88888.00 2018-12-21 09:31:19.912 355 11487.28 102.11 56818.15 88888.00 2018-12-21 09:31:20.412 355 11487.21 102.06 56818.09 88888.00 2018-12-21 09:31:20.912 355 11487.20 102.06 56818.07 88888.00 2018-12-21 09:31:21.412 355 11487.28 102.05 56818.11 88888.00 2018-12-21 09:31:21.912 355 11487.20 101.99 56818.13 88888.00 2018-12-21 09:31:22.412 355 11487.15 102.06 56818.18 88888.00 2018-12-21 09:31:22.912 355 11487.19 102.05 56818.13 88888.00 2018-12-21 09:31:23.412 355 11487.13 102.04 56818.09 88888.00 2018-12-21 09:31:23.912 355 11487.14 102.10 56818.08 88888.00 2018-12-21 09:31:24.412 355 11487.16 102.13 56818.02 88888.00 2018-12-21 09:31:24.912 355 11487.08 102.15 56818.02 88888.00 2018-12-21 09:31:25.412 355 11487.08 102.17 56818.13 88888.00 2018-12-21 09:31:25.912 355 11487.13 102.17 56818.16 88888.00 2018-12-21 09:31:26.412 355 11487.08 102.18 56818.15 88888.00 2018-12-21 09:31:26.912 355 11487.06 102.24 56818.08 88888.00 2018-12-21 09:31:27.412 355 11487.05 102.18 56818.06 88888.00 2018-12-21 09:31:27.912 355 11486.97 102.17 56818.08 88888.00 2018-12-21 09:31:28.412 355 11486.97 102.20 56818.08 88888.00 2018-12-21 09:31:28.912 355 11486.99 102.24 56818.11 88888.00 2018-12-21 09:31:29.412 355 11486.93 102.26 56818.19 88888.00 2018-12-21 09:31:29.912 355 11487.00 102.29 56818.12 88888.00 2018-12-21 09:31:30.412 355 11486.94 102.29 56818.11 88888.00 2018-12-21 09:31:30.912 355 11486.86 102.29 56818.09 88888.00 2018-12-21 09:31:31.412 355 11486.88 102.36 56818.14 88888.00 2018-12-21 09:31:31.912 355 11486.88 102.36 56818.19 88888.00 2018-12-21 09:31:32.412 355 11486.83 102.37 56818.18 88888.00 2018-12-21 09:31:32.912 355 11486.85 102.34 56818.18 88888.00 2018-12-21 09:31:33.412 355 11486.90 102.34 56818.18 88888.00 2018-12-21 09:31:33.912 355 11486.80 102.39 56818.16 88888.00 2018-12-21 09:31:34.412 355 11486.77 102.42 56818.21 88888.00 2018-12-21 09:31:34.912 355 11486.77 102.37 56818.21 88888.00 2018-12-21 09:31:35.412 355 11486.77 102.43 56818.22 88888.00 2018-12-21 09:31:35.912 355 11486.79 102.45 56818.22 88888.00 2018-12-21 09:31:36.412 355 11486.71 102.40 56818.27 88888.00 2018-12-21 09:31:36.912 355 11486.69 102.42 56818.25 88888.00 2018-12-21 09:31:37.412 355 11486.72 102.40 56818.22 88888.00 2018-12-21 09:31:37.912 355 11486.71 102.40 56818.21 88888.00 2018-12-21 09:31:38.412 355 11486.60 102.47 56818.26 88888.00 2018-12-21 09:31:38.912 355 11486.69 102.52 56818.27 88888.00 2018-12-21 09:31:39.412 355 11486.65 102.49 56818.28 88888.00 2018-12-21 09:31:39.912 355 11486.63 102.52 56818.25 88888.00 2018-12-21 09:31:40.412 355 11486.64 102.58 56818.30 88888.00 2018-12-21 09:31:40.912 355 11486.64 102.59 56818.35 88888.00 2018-12-21 09:31:41.412 355 11486.63 102.68 56818.34 88888.00 2018-12-21 09:31:41.912 355 11486.64 102.75 56818.37 88888.00 2018-12-21 09:31:42.412 355 11486.57 102.74 56818.33 88888.00 2018-12-21 09:31:42.912 355 11486.59 102.71 56818.33 88888.00 2018-12-21 09:31:43.412 355 11486.64 102.65 56818.37 88888.00 2018-12-21 09:31:43.912 355 11486.57 102.66 56818.39 88888.00 2018-12-21 09:31:44.412 355 11486.58 102.77 56818.43 88888.00 2018-12-21 09:31:44.912 355 11486.63 102.83 56818.50 88888.00 2018-12-21 09:31:45.412 355 11486.59 102.85 56818.51 88888.00 2018-12-21 09:31:45.912 355 11486.56 102.88 56818.48 88888.00 2018-12-21 09:31:46.412 355 11486.60 102.86 56818.51 88888.00 2018-12-21 09:31:46.912 355 11486.56 102.84 56818.57 88888.00 2018-12-21 09:31:47.412 355 11486.62 102.87 56818.63 88888.00 2018-12-21 09:31:47.912 355 11486.66 102.90 56818.69 88888.00 2018-12-21 09:31:48.412 355 11486.65 102.91 56818.71 88888.00 2018-12-21 09:31:48.912 355 11486.69 102.93 56818.76 88888.00 2018-12-21 09:31:49.412 355 11486.72 102.94 56818.84 88888.00 2018-12-21 09:31:49.912 355 11486.66 102.98 56818.88 88888.00 2018-12-21 09:31:50.412 355 11486.71 103.02 56818.86 88888.00 2018-12-21 09:31:50.912 355 11486.69 103.00 56818.85 88888.00 2018-12-21 09:31:51.412 355 11486.66 103.02 56818.93 88888.00 2018-12-21 09:31:51.912 355 11486.67 103.06 56818.90 88888.00 2018-12-21 09:31:52.412 355 11486.76 103.20 56818.95 88888.00 2018-12-21 09:31:52.912 355 11486.72 103.29 56818.95 88888.00 2018-12-21 09:31:53.412 355 11486.72 103.32 56818.99 88888.00 2018-12-21 09:31:53.912 355 11486.73 103.38 56819.04 88888.00 2018-12-21 09:31:54.412 355 11486.67 103.35 56819.09 88888.00 2018-12-21 09:31:54.912 355 11486.80 103.27 56819.15 88888.00 2018-12-21 09:31:55.412 355 11486.76 103.31 56819.25 88888.00 2018-12-21 09:31:55.912 355 11486.65 103.29 56819.30 88888.00 2018-12-21 09:31:56.412 355 11486.71 103.32 56819.36 88888.00 2018-12-21 09:31:56.912 355 11486.77 103.28 56819.40 88888.00 2018-12-21 09:31:57.412 355 11486.71 103.31 56819.34 88888.00 2018-12-21 09:31:57.912 355 11486.76 103.35 56819.41 88888.00 2018-12-21 09:31:58.412 355 11486.66 103.34 56819.41 88888.00 2018-12-21 09:31:58.912 355 11486.63 103.36 56819.49 88888.00 2018-12-21 09:31:59.412 355 11486.72 103.40 56819.57 88888.00 2018-12-21 09:31:59.912 355 11486.73 103.40 56819.63 88888.00 2018-12-21 09:32:00.412 355 11486.66 103.43 56819.62 88888.00 2018-12-21 09:32:00.912 355 11486.72 103.45 56819.61 88888.00 2018-12-21 09:32:01.412 355 11486.74 103.39 56819.66 88888.00 2018-12-21 09:32:01.912 355 11486.67 103.42 56819.74 88888.00 2018-12-21 09:32:02.412 355 11486.71 103.49 56819.66 88888.00 2018-12-21 09:32:02.912 355 11486.70 103.52 56819.66 88888.00 2018-12-21 09:32:03.412 355 11486.69 103.51 56819.69 88888.00 2018-12-21 09:32:03.912 355 11486.74 103.49 56819.80 88888.00 2018-12-21 09:32:04.412 355 11486.71 103.52 56819.79 88888.00 2018-12-21 09:32:04.912 355 11486.72 103.49 56819.81 88888.00 2018-12-21 09:32:05.412 355 11486.76 103.43 56819.83 88888.00 2018-12-21 09:32:05.912 355 11486.65 103.45 56819.87 88888.00 2018-12-21 09:32:06.412 355 11486.66 103.52 56819.88 88888.00 2018-12-21 09:32:06.912 355 11486.71 103.54 56819.95 88888.00 2018-12-21 09:32:07.412 355 11486.69 103.52 56820.00 88888.00 2018-12-21 09:32:07.912 355 11486.72 103.49 56820.04 88888.00 2018-12-21 09:32:08.412 355 11486.72 103.45 56820.05 88888.00 2018-12-21 09:32:08.912 355 11486.64 103.51 56820.01 88888.00 2018-12-21 09:32:09.412 355 11486.67 103.59 56820.00 88888.00 2018-12-21 09:32:09.912 355 11486.72 103.54 56820.04 88888.00 2018-12-21 09:32:10.412 355 11486.69 103.53 56820.04 88888.00 2018-12-21 09:32:10.912 355 11486.79 103.56 56820.08 88888.00 2018-12-21 09:32:11.912 355 11486.72 103.54 56820.21 88888.00 2018-12-21 09:32:12.412 355 11486.84 103.58 56820.23 88888.00 2018-12-21 09:32:12.912 355 11486.81 103.62 56820.27 88888.00 2018-12-21 09:32:13.412 355 11486.84 103.52 56820.26 88888.00 2018-12-21 09:32:13.912 355 11486.90 103.49 56820.32 88888.00 2018-12-21 09:32:14.412 355 11486.86 103.48 56820.30 88888.00 2018-12-21 09:32:14.912 355 11486.79 103.49 56820.37 88888.00 2018-12-21 09:32:15.412 355 11486.87 103.48 56820.43 88888.00 2018-12-21 09:32:15.912 355 11486.84 103.47 56820.38 88888.00 2018-12-21 09:32:16.412 355 11486.80 103.51 56820.46 88888.00 2018-12-21 09:32:16.912 355 11486.87 103.53 56820.49 88888.00 2018-12-21 09:32:17.412 355 11486.88 103.54 56820.44 88888.00 2018-12-21 09:32:17.912 355 11486.83 103.53 56820.55 88888.00 2018-12-21 09:32:18.412 355 11486.86 103.54 56820.58 88888.00 2018-12-21 09:32:18.912 355 11486.84 103.59 56820.55 88888.00 2018-12-21 09:32:19.912 355 11486.94 103.61 56820.66 88888.00 2018-12-21 09:32:20.412 355 11486.92 103.56 56820.66 88888.00 2018-12-21 09:32:20.912 355 11486.95 103.58 56820.68 88888.00 2018-12-21 09:32:21.912 355 11486.97 103.62 56820.74 88888.00 2018-12-21 09:32:22.412 355 11486.93 103.66 56820.76 88888.00 2018-12-21 09:32:22.912 355 11487.01 103.68 56820.84 88888.00 2018-12-21 09:32:23.412 355 11486.98 103.65 56820.84 88888.00 2018-12-21 09:32:23.912 355 11487.02 103.66 56820.79 88888.00 2018-12-21 09:32:24.412 355 11487.11 103.68 56820.89 88888.00 2018-12-21 09:32:24.912 355 11487.05 103.73 56820.94 88888.00 2018-12-21 09:32:25.412 355 11487.09 103.80 56820.92 88888.00 2018-12-21 09:32:25.912 355 11487.16 103.82 56820.94 88888.00 2018-12-21 09:32:26.412 355 11487.11 103.82 56820.94 88888.00 2018-12-21 09:32:26.912 355 11487.20 103.83 56820.91 88888.00 2018-12-21 09:32:27.412 355 11487.27 103.82 56820.96 88888.00 2018-12-21 09:32:27.912 355 11487.23 103.83 56820.97 88888.00 2018-12-21 09:32:28.412 355 11487.21 103.88 56821.00 88888.00 2018-12-21 09:32:28.912 355 11487.28 103.87 56820.98 88888.00 2018-12-21 09:32:29.412 355 11487.28 103.88 56821.01 88888.00 2018-12-21 09:32:29.912 355 11487.34 103.95 56821.11 88888.00 2018-12-21 09:32:30.412 355 11487.41 104.00 56821.16 88888.00 2018-12-21 09:32:30.912 355 11487.37 104.01 56821.17 88888.00 2018-12-21 09:32:31.412 355 11487.41 104.07 56821.20 88888.00 2018-12-21 09:32:31.912 355 11487.44 104.03 56821.28 88888.00 2018-12-21 09:32:32.412 355 11487.43 104.03 56821.30 88888.00 2018-12-21 09:32:32.912 355 11487.50 104.09 56821.28 88888.00 2018-12-21 09:32:33.412 355 11487.53 104.16 56821.34 88888.00 2018-12-21 09:32:33.912 355 11487.51 104.20 56821.34 88888.00 2018-12-21 09:32:34.412 355 11487.57 104.21 56821.36 88888.00 2018-12-21 09:32:34.912 355 11487.56 104.22 56821.40 88888.00 2018-12-21 09:32:35.412 355 11487.63 104.30 56821.42 88888.00 2018-12-21 09:32:35.912 355 11487.70 104.34 56821.49 88888.00 2018-12-21 09:32:36.412 355 11487.67 104.35 56821.48 88888.00 2018-12-21 09:32:36.912 355 11487.65 104.36 56821.53 88888.00 2018-12-21 09:32:37.412 355 11487.75 104.42 56821.55 88888.00 2018-12-21 09:32:37.912 355 11487.76 104.37 56821.58 88888.00 2018-12-21 09:32:38.412 355 11487.76 104.48 56821.64 88888.00 2018-12-21 09:32:38.912 355 11487.79 104.56 56821.69 88888.00 2018-12-21 09:32:39.412 355 11487.83 104.56 56821.72 88888.00 2018-12-21 09:32:39.912 355 11487.84 104.60 56821.77 88888.00 2018-12-21 09:32:40.412 355 11487.90 104.62 56821.74 88888.00 2018-12-21 09:32:40.912 355 11487.84 104.63 56821.79 88888.00 2018-12-21 09:32:41.412 355 11487.85 104.65 56821.85 88888.00 2018-12-21 09:32:41.912 355 11487.96 104.70 56821.84 88888.00 2018-12-21 09:32:42.412 355 11487.90 104.72 56821.85 88888.00 2018-12-21 09:32:42.912 355 11487.90 104.77 56821.90 88888.00 2018-12-21 09:32:43.412 355 11487.95 104.75 56821.94 88888.00 2018-12-21 09:32:43.912 355 11487.88 104.74 56821.98 88888.00 2018-12-21 09:32:44.412 355 11487.90 104.77 56821.99 88888.00 2018-12-21 09:32:44.912 355 11487.97 104.75 56821.98 88888.00 2018-12-21 09:32:45.412 355 11487.92 104.76 56821.94 88888.00 2018-12-21 09:32:45.912 355 11487.96 104.81 56821.91 88888.00 2018-12-21 09:32:46.412 355 11487.95 104.81 56821.85 88888.00 2018-12-21 09:32:46.913 355 11487.91 104.82 56821.86 88888.00 2018-12-21 09:32:47.413 355 11487.91 104.84 56821.93 88888.00 2018-12-21 09:32:47.913 355 11487.91 104.79 56822.03 88888.00 2018-12-21 09:32:48.413 355 11487.83 104.83 56821.99 88888.00 2018-12-21 09:32:48.913 355 11487.83 104.84 56822.01 88888.00 2018-12-21 09:32:49.413 355 11487.88 104.83 56821.99 88888.00 2018-12-21 09:32:49.913 355 11487.84 104.84 56822.00 88888.00 2018-12-21 09:32:50.413 355 11487.81 104.83 56821.94 88888.00 2018-12-21 09:32:50.913 355 11487.78 104.81 56821.98 88888.00 2018-12-21 09:32:51.413 355 11487.76 104.79 56822.06 88888.00 2018-12-21 09:32:51.913 355 11487.77 104.78 56822.00 88888.00 2018-12-21 09:32:52.413 355 11487.77 104.69 56821.91 88888.00 2018-12-21 09:32:53.413 355 11487.75 104.70 56821.90 88888.00 2018-12-21 09:32:53.913 355 11487.77 104.60 56821.91 88888.00 2018-12-21 09:32:54.413 355 11487.62 104.61 56821.85 88888.00 2018-12-21 09:32:54.913 355 11487.58 104.54 56821.74 88888.00 2018-12-21 09:32:55.413 355 11487.62 104.49 56821.72 88888.00 2018-12-21 09:32:55.913 355 11487.55 104.47 56821.62 88888.00 2018-12-21 09:32:56.413 355 11487.56 104.45 56821.48 88888.00 2018-12-21 09:32:56.913 355 11487.53 104.41 56821.43 88888.00 2018-12-21 09:32:57.413 355 11487.47 104.44 56821.45 88888.00 2018-12-21 09:32:57.913 355 11487.44 104.45 56821.34 88888.00 2018-12-21 09:32:58.413 355 11487.36 104.30 56821.26 88888.00 2018-12-21 09:32:58.913 355 11487.35 104.21 56821.19 88888.00 2018-12-21 09:32:59.413 355 11487.36 104.19 56821.16 88888.00 2018-12-21 09:32:59.913 355 11487.32 104.13 56821.06 88888.00 2018-12-21 09:33:00.413 355 11487.23 104.09 56821.00 88888.00 2018-12-21 09:33:00.913 355 11487.25 104.11 56820.89 88888.00 2018-12-21 09:33:01.413 355 11487.28 104.03 56820.85 88888.00 2018-12-21 09:33:01.913 355 11487.15 103.99 56820.72 88888.00 2018-12-21 09:33:02.413 355 11487.13 103.96 56820.57 88888.00 2018-12-21 09:33:03.413 355 11487.07 103.81 56820.39 88888.00 2018-12-21 09:33:03.913 355 11487.09 103.74 56820.31 88888.00 2018-12-21 09:33:04.413 355 11487.06 103.66 56820.21 88888.00 2018-12-21 09:33:04.913 355 11487.06 103.68 56820.14 88888.00 2018-12-21 09:33:05.413 355 11487.07 103.62 56820.08 88888.00 2018-12-21 09:33:05.913 355 11487.02 103.56 56819.92 88888.00 2018-12-21 09:33:06.413 355 11486.98 103.59 56819.80 88888.00 2018-12-21 09:33:06.913 355 11487.01 103.55 56819.65 88888.00 2018-12-21 09:33:07.413 355 11487.00 103.49 56819.54 88888.00 2018-12-21 09:33:07.913 355 11486.98 103.42 56819.47 88888.00 2018-12-21 09:33:08.413 355 11487.04 103.35 56819.35 88888.00 2018-12-21 09:33:08.913 355 11487.00 103.29 56819.21 88888.00 2018-12-21 09:33:09.413 355 11487.01 103.26 56819.14 88888.00 2018-12-21 09:33:09.913 355 11486.99 103.24 56819.03 88888.00 2018-12-21 09:33:10.413 355 11486.94 103.21 56818.95 88888.00 2018-12-21 09:33:10.913 355 11486.97 103.17 56818.91 88888.00 2018-12-21 09:33:11.413 355 11487.02 103.08 56818.83 88888.00 2018-12-21 09:33:11.913 355 11486.93 103.00 56818.72 88888.00 2018-12-21 09:33:12.413 355 11486.97 103.01 56818.63 88888.00 2018-12-21 09:33:12.913 355 11487.05 103.07 56818.58 88888.00 2018-12-21 09:33:13.413 355 11487.02 103.01 56818.45 88888.00 2018-12-21 09:33:13.913 355 11487.04 102.95 56818.40 88888.00 2018-12-21 09:33:14.413 355 11487.01 102.85 56818.34 88888.00 2018-12-21 09:33:14.913 355 11486.98 102.80 56818.30 88888.00 2018-12-21 09:33:15.413 355 11487.02 102.80 56818.19 88888.00 2018-12-21 09:33:15.913 355 11487.06 102.78 56818.12 88888.00 2018-12-21 09:33:16.413 355 11487.02 102.79 56818.14 88888.00 2018-12-21 09:33:16.913 355 11487.11 102.79 56818.11 88888.00 2018-12-21 09:33:17.413 355 11487.13 102.77 56818.01 88888.00 2018-12-21 09:33:17.913 355 11487.12 102.68 56817.95 88888.00 2018-12-21 09:33:18.413 355 11487.16 102.72 56817.96 88888.00 2018-12-21 09:33:18.913 355 11487.15 102.70 56817.93 88888.00 2018-12-21 09:33:19.413 355 11487.13 102.68 56817.88 88888.00 2018-12-21 09:33:19.913 355 11487.14 102.64 56817.90 88888.00 2018-12-21 09:33:20.413 355 11487.16 102.60 56817.93 88888.00 2018-12-21 09:33:20.913 355 11487.16 102.56 56817.95 88888.00 2018-12-21 09:33:21.413 355 11487.18 102.58 56817.99 88888.00 2018-12-21 09:33:21.913 355 11487.20 102.59 56817.98 88888.00 2018-12-21 09:33:22.413 355 11487.20 102.64 56817.98 88888.00 2018-12-21 09:33:22.913 355 11487.25 102.65 56817.98 88888.00 2018-12-21 09:33:23.413 355 11487.23 102.65 56817.96 88888.00 2018-12-21 09:33:23.913 355 11487.20 102.61 56817.95 88888.00 2018-12-21 09:33:24.413 355 11487.26 102.61 56818.05 88888.00 2018-12-21 09:33:24.913 355 11487.30 102.60 56818.13 88888.00 2018-12-21 09:33:25.413 355 11487.26 102.58 56818.18 88888.00 2018-12-21 09:33:25.913 355 11487.29 102.63 56818.27 88888.00 2018-12-21 09:33:26.413 355 11487.26 102.64 56818.31 88888.00 2018-12-21 09:33:26.913 355 11487.26 102.63 56818.38 88888.00 2018-12-21 09:33:27.413 355 11487.30 102.66 56818.47 88888.00 2018-12-21 09:33:27.913 355 11487.29 102.68 56818.50 88888.00 2018-12-21 09:33:28.413 355 11487.28 102.74 56818.58 88888.00 2018-12-21 09:33:28.913 355 11487.28 102.81 56818.65 88888.00 2018-12-21 09:33:29.413 355 11487.23 102.79 56818.71 88888.00 2018-12-21 09:33:29.913 355 11487.20 102.81 56818.76 88888.00 2018-12-21 09:33:30.413 355 11487.26 102.84 56818.84 88888.00 2018-12-21 09:33:30.913 355 11487.20 102.86 56818.90 88888.00 2018-12-21 09:33:31.413 355 11487.21 102.95 56818.92 88888.00 2018-12-21 09:33:31.913 355 11487.32 102.90 56819.03 88888.00 2018-12-21 09:33:32.413 355 11487.25 102.84 56819.14 88888.00 2018-12-21 09:33:32.913 355 11487.22 102.94 56819.20 88888.00 2018-12-21 09:33:33.413 355 11487.20 102.94 56819.20 88888.00 2018-12-21 09:33:33.913 355 11487.14 102.94 56819.21 88888.00 2018-12-21 09:33:34.913 355 11487.16 102.99 56819.31 88888.00 2018-12-21 09:33:35.413 355 11487.08 103.01 56819.28 88888.00 2018-12-21 09:33:35.913 355 11487.05 103.06 56819.46 88888.00 2018-12-21 09:33:36.413 355 11487.07 103.08 56819.44 88888.00 2018-12-21 09:33:36.913 355 11487.05 103.11 56819.42 88888.00 2018-12-21 09:33:37.413 355 11487.04 103.13 56819.48 88888.00 2018-12-21 09:33:37.913 355 11487.05 103.13 56819.49 88888.00 2018-12-21 09:33:38.413 355 11486.92 103.07 56819.52 88888.00 2018-12-21 09:33:38.913 355 11486.88 103.09 56819.49 88888.00 2018-12-21 09:33:39.413 355 11486.91 103.14 56819.47 88888.00 2018-12-21 09:33:39.913 355 11486.85 103.14 56819.52 88888.00 2018-12-21 09:33:40.413 355 11486.88 103.14 56819.53 88888.00 2018-12-21 09:33:40.913 355 11486.91 103.25 56819.52 88888.00 2018-12-21 09:33:41.413 355 11486.80 103.26 56819.53 88888.00 2018-12-21 09:33:41.913 355 11486.88 103.21 56819.48 88888.00 2018-12-21 09:33:42.913 355 11486.80 103.20 56819.43 88888.00 2018-12-21 09:33:43.413 355 11486.86 103.26 56819.43 88888.00 2018-12-21 09:33:43.913 355 11486.84 103.24 56819.40 88888.00 2018-12-21 09:33:44.413 355 11486.76 103.24 56819.31 88888.00 2018-12-21 09:33:44.913 355 11486.70 103.25 56819.24 88888.00 2018-12-21 09:33:45.413 355 11486.72 103.19 56819.21 88888.00 2018-12-21 09:33:45.913 355 11486.67 103.15 56819.11 88888.00 2018-12-21 09:33:46.413 355 11486.65 103.15 56819.04 88888.00 2018-12-21 09:33:46.913 355 11486.60 103.11 56818.99 88888.00 2018-12-21 09:33:47.413 355 11486.56 103.07 56818.95 88888.00 2018-12-21 09:33:47.913 355 11486.55 103.08 56818.89 88888.00 2018-12-21 09:33:48.413 355 11486.48 103.04 56818.84 88888.00 2018-12-21 09:33:48.913 355 11486.44 103.02 56818.72 88888.00 2018-12-21 09:33:49.413 355 11486.50 103.02 56818.61 88888.00 2018-12-21 09:33:49.913 355 11486.46 102.94 56818.54 88888.00 2018-12-21 09:33:50.413 355 11486.37 102.87 56818.48 88888.00 2018-12-21 09:33:50.913 355 11486.40 102.84 56818.43 88888.00 2018-12-21 09:33:51.413 355 11486.35 102.78 56818.27 88888.00 2018-12-21 09:33:51.913 355 11486.29 102.75 56818.20 88888.00 2018-12-21 09:33:52.413 355 11486.26 102.71 56818.08 88888.00 2018-12-21 09:33:52.913 355 11486.23 102.65 56818.03 88888.00 2018-12-21 09:33:53.413 355 11486.24 102.65 56817.92 88888.00 2018-12-21 09:33:53.913 355 11486.28 102.58 56817.87 88888.00 2018-12-21 09:33:54.413 355 11486.19 102.53 56817.82 88888.00 2018-12-21 09:33:54.913 355 11486.16 102.54 56817.69 88888.00 2018-12-21 09:33:55.413 355 11486.15 102.47 56817.58 88888.00 2018-12-21 09:33:55.913 355 11486.10 102.43 56817.54 88888.00 2018-12-21 09:33:56.413 355 11486.05 102.42 56817.42 88888.00 2018-12-21 09:33:56.913 355 11486.11 102.34 56817.38 88888.00 2018-12-21 09:33:57.413 355 11486.05 102.30 56817.29 88888.00 2018-12-21 09:33:57.913 355 11486.00 102.25 56817.24 88888.00 2018-12-21 09:33:58.413 355 11486.07 102.19 56817.11 88888.00 2018-12-21 09:33:58.913 355 11486.04 102.10 56817.00 88888.00 2018-12-21 09:33:59.413 355 11485.97 102.04 56816.93 88888.00 2018-12-21 09:33:59.913 355 11485.97 101.96 56816.80 88888.00 2018-12-21 09:34:00.413 355 11485.97 101.91 56816.76 88888.00 2018-12-21 09:34:00.913 355 11485.93 101.88 56816.67 88888.00 2018-12-21 09:34:01.413 355 11485.91 101.84 56816.59 88888.00 2018-12-21 09:34:01.913 355 11485.87 101.78 56816.48 88888.00 2018-12-21 09:34:02.413 355 11485.93 101.74 56816.41 88888.00 2018-12-21 09:34:02.913 355 11485.90 101.68 56816.32 88888.00 2018-12-21 09:34:03.413 355 11485.84 101.62 56816.26 88888.00 2018-12-21 09:34:03.913 355 11485.81 101.55 56816.22 88888.00 2018-12-21 09:34:04.413 355 11485.83 101.50 56816.17 88888.00 2018-12-21 09:34:04.913 355 11485.74 101.47 56816.15 88888.00 2018-12-21 09:34:05.413 355 11485.80 101.44 56816.12 88888.00 2018-12-21 09:34:05.913 355 11485.82 101.43 56816.09 88888.00 2018-12-21 09:34:06.413 355 11485.75 101.41 56815.96 88888.00 2018-12-21 09:34:06.913 355 11485.77 101.37 56815.93 88888.00 2018-12-21 09:34:07.413 355 11485.75 101.29 56815.93 88888.00 2018-12-21 09:34:07.913 355 11485.65 101.31 56815.90 88888.00 2018-12-21 09:34:08.413 355 11485.74 101.31 56815.84 88888.00 2018-12-21 09:34:08.913 355 11485.68 101.25 56815.85 88888.00 2018-12-21 09:34:09.413 355 11485.53 101.27 56815.83 88888.00 2018-12-21 09:34:09.913 355 11485.58 101.24 56815.83 88888.00 2018-12-21 09:34:10.413 355 11485.59 101.17 56815.88 88888.00 2018-12-21 09:34:10.913 355 11485.52 101.13 56815.85 88888.00 2018-12-21 09:34:11.413 355 11485.55 101.13 56815.93 88888.00 2018-12-21 09:34:11.913 355 11485.56 101.13 56815.90 88888.00 2018-12-21 09:34:12.413 355 11485.51 101.07 56815.93 88888.00 2018-12-21 09:34:12.913 355 11485.52 101.07 56815.99 88888.00 2018-12-21 09:34:13.413 355 11485.51 101.06 56816.02 88888.00 2018-12-21 09:34:13.913 355 11485.46 101.04 56816.03 88888.00 2018-12-21 09:34:14.413 355 11485.45 101.11 56816.07 88888.00 2018-12-21 09:34:14.913 355 11485.42 101.07 56816.13 88888.00 2018-12-21 09:34:15.413 355 11485.38 101.08 56816.16 88888.00 2018-12-21 09:34:16.413 355 11485.35 101.10 56816.30 88888.00 2018-12-21 09:34:16.913 355 11485.31 101.16 56816.41 88888.00 2018-12-21 09:34:17.413 355 11485.33 101.23 56816.51 88888.00 2018-12-21 09:34:17.913 355 11485.32 101.27 56816.58 88888.00 2018-12-21 09:34:18.413 355 11485.21 101.30 56816.62 88888.00 2018-12-21 09:34:18.913 355 11485.21 101.28 56816.74 88888.00 2018-12-21 09:34:19.413 355 11485.20 101.24 56816.80 88888.00 2018-12-21 09:34:19.913 355 11485.08 101.25 56816.90 88888.00 2018-12-21 09:34:20.413 355 11485.10 101.32 56817.03 88888.00 2018-12-21 09:34:20.913 355 11485.07 101.32 56817.16 88888.00 2018-12-21 09:34:21.413 355 11485.04 101.35 56817.25 88888.00 2018-12-21 09:34:21.913 355 11485.05 101.41 56817.38 88888.00 2018-12-21 09:34:22.413 355 11484.93 101.38 56817.44 88888.00 2018-12-21 09:34:22.913 355 11484.86 101.40 56817.54 88888.00 2018-12-21 09:34:23.413 355 11484.91 101.37 56817.62 88888.00 2018-12-21 09:34:23.913 355 11484.85 101.34 56817.71 88888.00 2018-12-21 09:34:24.413 355 11484.80 101.37 56817.84 88888.00 2018-12-21 09:34:24.913 355 11484.85 101.41 56817.96 88888.00 2018-12-21 09:34:25.413 355 11484.73 101.41 56818.00 88888.00 2018-12-21 09:34:25.913 355 11484.64 101.49 56818.18 88888.00 2018-12-21 09:34:26.413 355 11484.64 101.54 56818.24 88888.00 2018-12-21 09:34:26.913 355 11484.58 101.54 56818.26 88888.00 2018-12-21 09:34:27.413 355 11484.58 101.64 56818.31 88888.00 2018-12-21 09:34:27.913 355 11484.64 101.63 56818.39 88888.00 2018-12-21 09:34:28.413 355 11484.57 101.64 56818.51 88888.00 2018-12-21 09:34:28.913 355 11484.54 101.65 56818.59 88888.00 2018-12-21 09:34:29.413 355 11484.48 101.64 56818.65 88888.00 2018-12-21 09:34:29.913 355 11484.41 101.65 56818.72 88888.00 2018-12-21 09:34:30.413 355 11484.36 101.74 56818.77 88888.00 2018-12-21 09:34:30.913 355 11484.35 101.71 56818.85 88888.00 2018-12-21 09:34:31.413 355 11484.23 101.75 56818.93 88888.00 2018-12-21 09:34:31.913 355 11484.16 101.83 56818.98 88888.00 2018-12-21 09:34:32.413 355 11484.09 101.83 56819.01 88888.00 2018-12-21 09:34:32.913 355 11483.99 101.89 56819.05 88888.00 2018-12-21 09:34:33.413 355 11484.03 102.02 56819.17 88888.00 2018-12-21 09:34:33.913 355 11484.08 102.05 56819.21 88888.00 2018-12-21 09:34:34.413 355 11483.99 102.02 56819.21 88888.00 2018-12-21 09:34:34.913 355 11483.98 102.05 56819.23 88888.00 2018-12-21 09:34:35.413 355 11483.92 102.09 56819.24 88888.00 2018-12-21 09:34:35.913 355 11483.85 102.09 56819.23 88888.00 2018-12-21 09:34:36.413 355 11483.81 102.22 56819.34 88888.00 2018-12-21 09:34:36.913 355 11483.81 102.29 56819.33 88888.00 2018-12-21 09:34:37.413 355 11483.73 102.30 56819.22 88888.00 2018-12-21 09:34:37.913 355 11483.74 102.29 56819.23 88888.00 2018-12-21 09:34:38.413 355 11483.72 102.27 56819.21 88888.00 2018-12-21 09:34:38.913 355 11483.62 102.31 56819.15 88888.00 2018-12-21 09:34:39.413 355 11483.69 102.37 56819.17 88888.00 2018-12-21 09:34:39.913 355 11483.65 102.37 56819.17 88888.00 2018-12-21 09:34:40.413 355 11483.62 102.37 56819.15 88888.00 2018-12-21 09:34:40.913 355 11483.65 102.38 56819.16 88888.00 2018-12-21 09:34:41.413 355 11483.61 102.37 56819.08 88888.00 2018-12-21 09:34:41.913 355 11483.58 102.39 56819.09 88888.00 2018-12-21 09:34:42.413 355 11483.64 102.45 56819.06 88888.00 2018-12-21 09:34:42.913 355 11483.59 102.46 56819.08 88888.00 2018-12-21 09:34:43.413 355 11483.59 102.49 56819.02 88888.00 2018-12-21 09:34:43.913 355 11483.65 102.49 56818.95 88888.00 2018-12-21 09:34:44.413 355 11483.58 102.50 56818.91 88888.00 2018-12-21 09:34:44.913 355 11483.54 102.54 56818.85 88888.00 2018-12-21 09:34:45.413 355 11483.54 102.59 56818.85 88888.00 2018-12-21 09:34:45.913 355 11483.52 102.64 56818.84 88888.00 2018-12-21 09:34:46.413 355 11483.50 102.72 56818.77 88888.00 2018-12-21 09:34:46.913 355 11483.55 102.63 56818.71 88888.00 2018-12-21 09:34:47.913 355 11483.59 102.60 56818.64 88888.00 2018-12-21 09:34:48.413 355 11483.68 102.67 56818.70 88888.00 2018-12-21 09:34:48.913 355 11483.62 102.77 56818.65 88888.00 2018-12-21 09:34:49.413 355 11483.65 102.84 56818.61 88888.00 2018-12-21 09:34:49.913 355 11483.71 102.83 56818.60 88888.00 2018-12-21 09:34:50.413 355 11483.64 102.78 56818.61 88888.00 2018-12-21 09:34:50.913 355 11483.61 102.73 56818.64 88888.00 2018-12-21 09:34:51.413 355 11483.66 102.68 56818.59 88888.00 2018-12-21 09:34:51.913 355 11483.61 102.71 56818.60 88888.00 2018-12-21 09:34:52.404 355 11483.66 102.75 56818.61 88888.00 2018-12-21 09:34:52.904 355 11483.71 102.75 56818.59 88888.00 2018-12-21 09:34:53.404 355 11483.66 102.74 56818.60 88888.00 2018-12-21 09:34:53.904 355 11483.74 102.81 56818.59 88888.00 2018-12-21 09:34:54.404 355 11483.68 102.83 56818.56 88888.00 2018-12-21 09:34:54.904 355 11483.57 102.83 56818.54 88888.00 2018-12-21 09:34:55.404 355 11483.65 102.81 56818.52 88888.00 2018-12-21 09:34:55.904 355 11483.73 102.87 56818.48 88888.00 2018-12-21 09:34:56.404 355 11483.67 102.94 56818.53 88888.00 2018-12-21 09:34:56.904 355 11483.71 102.94 56818.54 88888.00 2018-12-21 09:34:57.904 355 11483.66 102.92 56818.64 88888.00 2018-12-21 09:34:58.404 355 11483.69 102.98 56818.64 88888.00 2018-12-21 09:34:58.904 355 11483.68 102.93 56818.61 88888.00 2018-12-21 09:34:59.404 355 11483.68 102.93 56818.59 88888.00 2018-12-21 09:34:59.904 355 11483.73 102.99 56818.60 88888.00 2018-12-21 09:35:00.404 355 11483.72 103.07 56818.69 88888.00 2018-12-21 09:35:00.904 355 11483.64 103.11 56818.71 88888.00 2018-12-21 09:35:01.404 355 11483.73 103.08 56818.78 88888.00 2018-12-21 09:35:01.904 355 11483.74 103.04 56818.82 88888.00 2018-12-21 09:35:02.404 355 11483.79 103.09 56818.77 88888.00 2018-12-21 09:35:02.904 355 11483.86 103.13 56818.82 88888.00 2018-12-21 09:35:03.404 355 11483.78 103.11 56818.86 88888.00 2018-12-21 09:35:03.904 355 11483.75 103.11 56818.88 88888.00 2018-12-21 09:35:04.404 355 11483.84 103.15 56818.89 88888.00 2018-12-21 09:35:04.904 355 11483.73 103.17 56818.89 88888.00 2018-12-21 09:35:05.404 355 11483.73 103.20 56818.91 88888.00 2018-12-21 09:35:05.904 355 11483.85 103.19 56818.96 88888.00 2018-12-21 09:35:06.404 355 11483.84 103.12 56818.99 88888.00 2018-12-21 09:35:06.904 355 11483.73 103.15 56819.04 88888.00 2018-12-21 09:35:07.904 355 11483.80 103.24 56819.09 88888.00 2018-12-21 09:35:08.404 355 11483.81 103.25 56819.16 88888.00 2018-12-21 09:35:08.904 355 11483.89 103.26 56819.22 88888.00 2018-12-21 09:35:09.404 355 11483.80 103.24 56819.28 88888.00 2018-12-21 09:35:09.904 355 11483.84 103.33 56819.33 88888.00 2018-12-21 09:35:10.404 355 11483.94 103.34 56819.33 88888.00 2018-12-21 09:35:10.904 355 11483.84 103.32 56819.38 88888.00 2018-12-21 09:35:11.404 355 11483.84 103.42 56819.52 88888.00 2018-12-21 09:35:11.904 355 11483.93 103.42 56819.60 88888.00 2018-12-21 09:35:12.404 355 11483.87 103.41 56819.63 88888.00 2018-12-21 09:35:12.904 355 11483.92 103.46 56819.68 88888.00 2018-12-21 09:35:13.404 355 11483.87 103.47 56819.72 88888.00 2018-12-21 09:35:13.904 355 11483.77 103.47 56819.78 88888.00 2018-12-21 09:35:14.404 355 11483.82 103.53 56819.87 88888.00 2018-12-21 09:35:14.904 355 11483.85 103.53 56819.89 88888.00 2018-12-21 09:35:15.404 355 11483.82 103.55 56819.93 88888.00 2018-12-21 09:35:15.904 355 11483.85 103.59 56820.00 88888.00 2018-12-21 09:35:16.404 355 11483.84 103.63 56820.06 88888.00 2018-12-21 09:35:16.904 355 11483.84 103.65 56820.15 88888.00 2018-12-21 09:35:17.404 355 11483.87 103.69 56820.30 88888.00 2018-12-21 09:35:17.904 355 11483.85 103.68 56820.34 88888.00 2018-12-21 09:35:18.404 355 11483.80 103.75 56820.40 88888.00 2018-12-21 09:35:18.904 355 11483.78 103.77 56820.50 88888.00 2018-12-21 09:35:19.404 355 11483.78 103.75 56820.53 88888.00 2018-12-21 09:35:19.904 355 11483.78 103.79 56820.56 88888.00 2018-12-21 09:35:20.404 355 11483.84 103.82 56820.62 88888.00 2018-12-21 09:35:20.904 355 11483.80 103.87 56820.64 88888.00 2018-12-21 09:35:21.404 355 11483.71 103.89 56820.72 88888.00 2018-12-21 09:35:21.904 355 11483.72 103.89 56820.81 88888.00 2018-12-21 09:35:22.404 355 11483.67 103.86 56820.82 88888.00 2018-12-21 09:35:22.904 355 11483.61 103.87 56820.87 88888.00 2018-12-21 09:35:23.404 355 11483.65 103.94 56820.95 88888.00 2018-12-21 09:35:23.904 355 11483.55 103.96 56820.98 88888.00 2018-12-21 09:35:24.404 355 11483.50 104.03 56821.04 88888.00 2018-12-21 09:35:24.904 355 11483.55 104.02 56821.06 88888.00 2018-12-21 09:35:25.404 355 11483.57 104.00 56821.09 88888.00 2018-12-21 09:35:25.904 355 11483.48 104.03 56821.13 88888.00 2018-12-21 09:35:26.404 355 11483.47 104.03 56821.14 88888.00 2018-12-21 09:35:26.904 355 11483.46 104.06 56821.19 88888.00 2018-12-21 09:35:27.404 355 11483.40 104.08 56821.23 88888.00 2018-12-21 09:35:27.904 355 11483.39 104.11 56821.28 88888.00 2018-12-21 09:35:28.404 355 11483.32 104.07 56821.26 88888.00 2018-12-21 09:35:29.404 355 11483.36 104.15 56821.33 88888.00 2018-12-21 09:35:29.904 355 11483.36 104.13 56821.27 88888.00 2018-12-21 09:35:30.404 355 11483.34 104.11 56821.29 88888.00 2018-12-21 09:35:30.904 355 11483.36 104.21 56821.30 88888.00 2018-12-21 09:35:31.404 355 11483.23 104.23 56821.23 88888.00 2018-12-21 09:35:31.904 355 11483.18 104.19 56821.22 88888.00 2018-12-21 09:35:32.404 355 11483.18 104.17 56821.21 88888.00 2018-12-21 09:35:32.904 355 11483.17 104.16 56821.17 88888.00 2018-12-21 09:35:33.404 355 11483.19 104.22 56821.16 88888.00 2018-12-21 09:35:33.904 355 11483.25 104.29 56821.15 88888.00 2018-12-21 09:35:34.404 355 11483.18 104.24 56821.17 88888.00 2018-12-21 09:35:34.904 355 11483.22 104.27 56821.21 88888.00 2018-12-21 09:35:35.404 355 11483.25 104.23 56821.23 88888.00 2018-12-21 09:35:35.904 355 11483.20 104.26 56821.21 88888.00 2018-12-21 09:35:36.404 355 11483.20 104.28 56821.17 88888.00 2018-12-21 09:35:36.904 355 11483.22 104.35 56821.15 88888.00 2018-12-21 09:35:37.404 355 11483.23 104.35 56821.20 88888.00 2018-12-21 09:35:37.904 355 11483.29 104.40 56821.23 88888.00 2018-12-21 09:35:38.404 355 11483.32 104.38 56821.22 88888.00 2018-12-21 09:35:38.904 355 11483.26 104.37 56821.20 88888.00 2018-12-21 09:35:39.404 355 11483.36 104.38 56821.21 88888.00 2018-12-21 09:35:39.904 355 11483.44 104.42 56821.23 88888.00 2018-12-21 09:35:40.404 355 11483.40 104.50 56821.29 88888.00 2018-12-21 09:35:40.904 355 11483.46 104.49 56821.28 88888.00 2018-12-21 09:35:41.404 355 11483.46 104.51 56821.27 88888.00 2018-12-21 09:35:41.904 355 11483.45 104.53 56821.29 88888.00 2018-12-21 09:35:42.404 355 11483.54 104.53 56821.28 88888.00 2018-12-21 09:35:42.904 355 11483.51 104.48 56821.29 88888.00 2018-12-21 09:35:43.404 355 11483.52 104.48 56821.37 88888.00 2018-12-21 09:35:43.904 355 11483.57 104.53 56821.42 88888.00 2018-12-21 09:35:44.404 355 11483.60 104.53 56821.49 88888.00 2018-12-21 09:35:44.904 355 11483.62 104.54 56821.58 88888.00 2018-12-21 09:35:45.404 355 11483.67 104.57 56821.61 88888.00 2018-12-21 09:35:45.904 355 11483.71 104.61 56821.61 88888.00 2018-12-21 09:35:46.404 355 11483.65 104.61 56821.72 88888.00 2018-12-21 09:35:46.904 355 11483.71 104.65 56821.80 88888.00 2018-12-21 09:35:47.404 355 11483.72 104.68 56821.85 88888.00 2018-12-21 09:35:47.904 355 11483.71 104.70 56821.88 88888.00 2018-12-21 09:35:48.404 355 11483.84 104.69 56821.94 88888.00 2018-12-21 09:35:48.904 355 11483.79 104.68 56821.98 88888.00 2018-12-21 09:35:49.404 355 11483.81 104.70 56822.06 88888.00 2018-12-21 09:35:49.904 355 11483.88 104.75 56822.19 88888.00 2018-12-21 09:35:50.404 355 11483.85 104.75 56822.26 88888.00 2018-12-21 09:35:50.904 355 11483.84 104.75 56822.31 88888.00 2018-12-21 09:35:51.404 355 11483.94 104.77 56822.32 88888.00 2018-12-21 09:35:51.904 355 11483.95 104.76 56822.45 88888.00 2018-12-21 09:35:52.404 355 11483.96 104.87 56822.51 88888.00 2018-12-21 09:35:52.904 355 11484.01 104.97 56822.54 88888.00 2018-12-21 09:35:53.404 355 11483.94 104.95 56822.59 88888.00 2018-12-21 09:35:53.904 355 11483.95 104.97 56822.69 88888.00 2018-12-21 09:35:54.404 355 11483.99 104.98 56822.78 88888.00 2018-12-21 09:35:54.904 355 11483.93 104.99 56822.87 88888.00 2018-12-21 09:35:55.404 355 11483.98 105.02 56822.91 88888.00 2018-12-21 09:35:55.904 355 11484.00 105.03 56822.87 88888.00 2018-12-21 09:35:56.404 355 11483.93 105.08 56822.93 88888.00 2018-12-21 09:35:56.904 355 11483.95 105.10 56823.02 88888.00 2018-12-21 09:35:57.404 355 11484.01 105.06 56823.05 88888.00 2018-12-21 09:35:57.904 355 11483.96 105.10 56823.13 88888.00 2018-12-21 09:35:58.404 355 11483.92 105.24 56823.19 88888.00 2018-12-21 09:35:58.904 355 11483.98 105.26 56823.19 88888.00 2018-12-21 09:35:59.404 355 11483.91 105.25 56823.20 88888.00 2018-12-21 09:35:59.904 355 11483.89 105.25 56823.26 88888.00 2018-12-21 09:36:00.404 355 11483.87 105.28 56823.35 88888.00 2018-12-21 09:36:00.904 355 11483.81 105.26 56823.40 88888.00 2018-12-21 09:36:01.404 355 11483.86 105.32 56823.38 88888.00 2018-12-21 09:36:01.904 355 11483.82 105.39 56823.35 88888.00 2018-12-21 09:36:02.404 355 11483.72 105.43 56823.42 88888.00 2018-12-21 09:36:02.904 355 11483.82 105.46 56823.46 88888.00 2018-12-21 09:36:03.404 355 11483.78 105.39 56823.47 88888.00 2018-12-21 09:36:03.904 355 11483.74 105.31 56823.47 88888.00 2018-12-21 09:36:04.404 355 11483.75 105.37 56823.53 88888.00 2018-12-21 09:36:04.904 355 11483.72 105.39 56823.54 88888.00 2018-12-21 09:36:05.404 355 11483.69 105.38 56823.57 88888.00 2018-12-21 09:36:05.904 355 11483.77 105.38 56823.59 88888.00 2018-12-21 09:36:06.404 355 11483.77 105.40 56823.64 88888.00 2018-12-21 09:36:06.904 355 11483.67 105.49 56823.66 88888.00 2018-12-21 09:36:07.404 355 11483.71 105.52 56823.65 88888.00 2018-12-21 09:36:07.904 355 11483.69 105.46 56823.63 88888.00 2018-12-21 09:36:08.904 355 11483.73 105.53 56823.71 88888.00 2018-12-21 09:36:09.404 355 11483.74 105.52 56823.63 88888.00 2018-12-21 09:36:09.904 355 11483.71 105.51 56823.63 88888.00 2018-12-21 09:36:10.904 355 11483.77 105.56 56823.63 88888.00 2018-12-21 09:36:11.404 355 11483.73 105.59 56823.66 88888.00 2018-12-21 09:36:11.904 355 11483.81 105.66 56823.63 88888.00 2018-12-21 09:36:12.404 355 11483.79 105.63 56823.67 88888.00 2018-12-21 09:36:12.904 355 11483.78 105.65 56823.65 88888.00 2018-12-21 09:36:13.404 355 11483.84 105.66 56823.67 88888.00 2018-12-21 09:36:13.904 355 11483.77 105.64 56823.72 88888.00 2018-12-21 09:36:14.404 355 11483.79 105.65 56823.78 88888.00 2018-12-21 09:36:14.904 355 11483.85 105.65 56823.71 88888.00 2018-12-21 09:36:15.404 355 11483.80 105.63 56823.71 88888.00 2018-12-21 09:36:15.904 355 11483.80 105.65 56823.72 88888.00 2018-12-21 09:36:16.404 355 11483.88 105.62 56823.67 88888.00 2018-12-21 09:36:16.904 355 11483.86 105.67 56823.66 88888.00 2018-12-21 09:36:17.404 355 11483.89 105.74 56823.70 88888.00 2018-12-21 09:36:17.904 355 11483.91 105.73 56823.77 88888.00 2018-12-21 09:36:18.904 355 11483.89 105.72 56823.76 88888.00 2018-12-21 09:36:19.404 355 11483.94 105.70 56823.78 88888.00 2018-12-21 09:36:19.904 355 11483.87 105.71 56823.82 88888.00 2018-12-21 09:36:20.404 355 11483.92 105.79 56823.86 88888.00 2018-12-21 09:36:20.904 355 11483.93 105.85 56823.90 88888.00 2018-12-21 09:36:21.404 355 11483.93 105.91 56823.87 88888.00 2018-12-21 09:36:21.904 355 11483.99 105.87 56823.80 88888.00 2018-12-21 09:36:22.404 355 11484.02 105.84 56823.82 88888.00 2018-12-21 09:36:22.904 355 11483.92 105.84 56823.85 88888.00 2018-12-21 09:36:23.404 355 11483.92 105.85 56823.83 88888.00 2018-12-21 09:36:23.904 355 11483.96 105.83 56823.85 88888.00 2018-12-21 09:36:24.404 355 11483.94 105.87 56823.86 88888.00 2018-12-21 09:36:24.904 355 11483.93 105.97 56823.87 88888.00 2018-12-21 09:36:25.404 355 11483.96 105.93 56823.93 88888.00 2018-12-21 09:36:25.904 355 11483.96 105.91 56823.95 88888.00 2018-12-21 09:36:26.404 355 11483.98 105.93 56823.95 88888.00 2018-12-21 09:36:26.904 355 11483.99 105.98 56823.97 88888.00 2018-12-21 09:36:27.404 355 11483.94 106.00 56823.98 88888.00 2018-12-21 09:36:27.904 355 11484.00 106.04 56823.97 88888.00 2018-12-21 09:36:28.404 355 11483.98 106.06 56824.00 88888.00 2018-12-21 09:36:28.904 355 11483.95 106.06 56824.08 88888.00 2018-12-21 09:36:29.404 355 11484.01 106.07 56824.11 88888.00 2018-12-21 09:36:29.904 355 11484.00 106.10 56824.08 88888.00 2018-12-21 09:36:30.404 355 11483.96 106.14 56824.09 88888.00 2018-12-21 09:36:30.904 355 11484.06 106.13 56824.11 88888.00 2018-12-21 09:36:31.404 355 11484.05 106.12 56824.10 88888.00 2018-12-21 09:36:31.904 355 11484.02 106.15 56824.22 88888.00 2018-12-21 09:36:32.404 355 11484.12 106.23 56824.27 88888.00 2018-12-21 09:36:32.904 355 11484.12 106.19 56824.29 88888.00 2018-12-21 09:36:33.404 355 11484.09 106.24 56824.31 88888.00 2018-12-21 09:36:33.904 355 11484.15 106.37 56824.30 88888.00 2018-12-21 09:36:34.404 355 11484.14 106.44 56824.35 88888.00 2018-12-21 09:36:34.904 355 11484.14 106.48 56824.35 88888.00 2018-12-21 09:36:35.404 355 11484.19 106.46 56824.35 88888.00 2018-12-21 09:36:35.904 355 11484.10 106.41 56824.34 88888.00 2018-12-21 09:36:36.404 355 11484.21 106.47 56824.40 88888.00 2018-12-21 09:36:36.904 355 11484.31 106.51 56824.42 88888.00 2018-12-21 09:36:37.404 355 11484.28 106.49 56824.38 88888.00 2018-12-21 09:36:37.904 355 11484.26 106.49 56824.43 88888.00 2018-12-21 09:36:38.404 355 11484.31 106.54 56824.41 88888.00 2018-12-21 09:36:38.904 355 11484.23 106.49 56824.43 88888.00 2018-12-21 09:36:39.404 355 11484.24 106.57 56824.43 88888.00 2018-12-21 09:36:39.904 355 11484.34 106.65 56824.45 88888.00 2018-12-21 09:36:40.404 355 11484.33 106.69 56824.44 88888.00 2018-12-21 09:36:40.904 355 11484.37 106.72 56824.41 88888.00 2018-12-21 09:36:41.404 355 11484.40 106.71 56824.36 88888.00 2018-12-21 09:36:41.904 355 11484.37 106.73 56824.41 88888.00 2018-12-21 09:36:42.404 355 11484.42 106.76 56824.47 88888.00 2018-12-21 09:36:42.904 355 11484.49 106.78 56824.47 88888.00 2018-12-21 09:36:43.404 355 11484.45 106.82 56824.49 88888.00 2018-12-21 09:36:43.904 355 11484.51 106.91 56824.45 88888.00 2018-12-21 09:36:44.404 355 11484.51 106.89 56824.41 88888.00 2018-12-21 09:36:44.904 355 11484.49 106.89 56824.53 88888.00 2018-12-21 09:36:45.404 355 11484.50 106.95 56824.56 88888.00 2018-12-21 09:36:45.904 355 11484.49 106.95 56824.50 88888.00 2018-12-21 09:36:46.404 355 11484.49 106.98 56824.48 88888.00 2018-12-21 09:36:46.904 355 11484.54 107.05 56824.54 88888.00 2018-12-21 09:36:47.404 355 11484.55 107.07 56824.53 88888.00 2018-12-21 09:36:47.904 355 11484.48 107.09 56824.47 88888.00 2018-12-21 09:36:48.404 355 11484.49 107.07 56824.45 88888.00 2018-12-21 09:36:48.904 355 11484.48 107.02 56824.43 88888.00 2018-12-21 09:36:49.404 355 11484.44 107.03 56824.38 88888.00 2018-12-21 09:36:49.904 355 11484.54 107.07 56824.37 88888.00 2018-12-21 09:36:50.404 355 11484.54 107.09 56824.28 88888.00 2018-12-21 09:36:50.904 355 11484.42 107.13 56824.25 88888.00 2018-12-21 09:36:51.404 355 11484.45 107.15 56824.23 88888.00 2018-12-21 09:36:51.904 355 11484.48 107.14 56824.22 88888.00 2018-12-21 09:36:52.404 355 11484.47 107.14 56824.21 88888.00 2018-12-21 09:36:52.904 355 11484.50 107.14 56824.15 88888.00 2018-12-21 09:36:53.404 355 11484.44 107.08 56824.13 88888.00 2018-12-21 09:36:53.904 355 11484.42 107.09 56824.04 88888.00 2018-12-21 09:36:54.404 355 11484.47 107.06 56823.99 88888.00 2018-12-21 09:36:54.904 355 11484.42 107.06 56823.97 88888.00 2018-12-21 09:36:55.404 355 11484.35 107.00 56823.92 88888.00 2018-12-21 09:36:55.904 355 11484.40 107.05 56823.89 88888.00 2018-12-21 09:36:56.404 355 11484.45 107.07 56823.91 88888.00 2018-12-21 09:36:56.904 355 11484.35 107.03 56823.90 88888.00 2018-12-21 09:36:57.404 355 11484.42 106.99 56823.89 88888.00 2018-12-21 09:36:57.904 355 11484.36 106.94 56823.83 88888.00 2018-12-21 09:36:58.404 355 11484.41 107.00 56823.77 88888.00 2018-12-21 09:36:58.905 355 11484.42 107.03 56823.78 88888.00 2018-12-21 09:36:59.405 355 11484.35 107.05 56823.73 88888.00 2018-12-21 09:36:59.905 355 11484.28 107.09 56823.67 88888.00 2018-12-21 09:37:00.405 355 11484.28 107.01 56823.66 88888.00 2018-12-21 09:37:00.905 355 11484.26 106.95 56823.65 88888.00 2018-12-21 09:37:01.405 355 11484.27 106.95 56823.59 88888.00 2018-12-21 09:37:01.905 355 11484.31 106.92 56823.53 88888.00 2018-12-21 09:37:02.405 355 11484.24 106.92 56823.51 88888.00 2018-12-21 09:37:02.905 355 11484.23 106.98 56823.48 88888.00 2018-12-21 09:37:03.405 355 11484.31 106.99 56823.46 88888.00 2018-12-21 09:37:03.905 355 11484.23 106.92 56823.44 88888.00 2018-12-21 09:37:04.405 355 11484.22 106.91 56823.39 88888.00 2018-12-21 09:37:04.905 355 11484.22 106.87 56823.32 88888.00 2018-12-21 09:37:05.405 355 11484.21 106.87 56823.23 88888.00 2018-12-21 09:37:05.905 355 11484.20 106.87 56823.16 88888.00 2018-12-21 09:37:06.405 355 11484.27 106.82 56823.18 88888.00 2018-12-21 09:37:06.905 355 11484.24 106.83 56823.18 88888.00 2018-12-21 09:37:07.405 355 11484.26 106.93 56823.15 88888.00 2018-12-21 09:37:07.905 355 11484.36 106.95 56823.09 88888.00 2018-12-21 09:37:08.405 355 11484.34 106.92 56823.02 88888.00 2018-12-21 09:37:08.905 355 11484.30 106.89 56823.01 88888.00 2018-12-21 09:37:09.405 355 11484.30 106.82 56822.99 88888.00 2018-12-21 09:37:09.905 355 11484.23 106.80 56822.94 88888.00 2018-12-21 09:37:10.405 355 11484.33 106.91 56822.82 88888.00 2018-12-21 09:37:10.905 355 11484.29 106.88 56822.82 88888.00 2018-12-21 09:37:11.405 355 11484.22 106.86 56822.82 88888.00 2018-12-21 09:37:11.905 355 11484.27 106.83 56822.77 88888.00 2018-12-21 09:37:12.405 355 11484.28 106.81 56822.73 88888.00 2018-12-21 09:37:12.905 355 11484.22 106.83 56822.70 88888.00 2018-12-21 09:37:13.905 355 11484.29 106.81 56822.63 88888.00 2018-12-21 09:37:14.405 355 11484.14 106.79 56822.63 88888.00 2018-12-21 09:37:14.905 355 11484.19 106.81 56822.61 88888.00 2018-12-21 09:37:15.405 355 11484.15 106.78 56822.57 88888.00 2018-12-21 09:37:15.905 355 11484.09 106.78 56822.51 88888.00 2018-12-21 09:37:16.405 355 11484.12 106.79 56822.49 88888.00 2018-12-21 09:37:16.905 355 11484.14 106.72 56822.43 88888.00 2018-12-21 09:37:17.405 355 11484.06 106.64 56822.46 88888.00 2018-12-21 09:37:17.905 355 11484.09 106.62 56822.45 88888.00 2018-12-21 09:37:18.405 355 11484.08 106.65 56822.43 88888.00 2018-12-21 09:37:18.905 355 11484.08 106.71 56822.45 88888.00 2018-12-21 09:37:19.405 355 11484.16 106.67 56822.41 88888.00 2018-12-21 09:37:19.905 355 11484.06 106.61 56822.37 88888.00 2018-12-21 09:37:20.405 355 11483.95 106.61 56822.38 88888.00 2018-12-21 09:37:20.905 355 11484.01 106.60 56822.36 88888.00 2018-12-21 09:37:21.405 355 11483.99 106.57 56822.32 88888.00 2018-12-21 09:37:21.905 355 11483.96 106.57 56822.30 88888.00 2018-12-21 09:37:22.405 355 11483.98 106.52 56822.28 88888.00 2018-12-21 09:37:22.905 355 11483.92 106.57 56822.28 88888.00 2018-12-21 09:37:23.905 355 11483.95 106.53 56822.17 88888.00 2018-12-21 09:37:24.405 355 11483.85 106.46 56822.11 88888.00 2018-12-21 09:37:24.905 355 11483.82 106.47 56822.11 88888.00 2018-12-21 09:37:25.405 355 11483.87 106.47 56822.09 88888.00 2018-12-21 09:37:25.905 355 11483.89 106.47 56822.01 88888.00 2018-12-21 09:37:26.405 355 11483.81 106.49 56821.94 88888.00 2018-12-21 09:37:26.905 355 11483.81 106.51 56821.97 88888.00 2018-12-21 09:37:27.405 355 11483.75 106.57 56821.87 88888.00 2018-12-21 09:37:27.905 355 11483.77 106.58 56821.86 88888.00 2018-12-21 09:37:28.405 355 11483.78 106.55 56821.84 88888.00 2018-12-21 09:37:28.905 355 11483.77 106.52 56821.84 88888.00 2018-12-21 09:37:29.405 355 11483.78 106.51 56821.79 88888.00 2018-12-21 09:37:29.905 355 11483.84 106.47 56821.80 88888.00 2018-12-21 09:37:30.405 355 11483.79 106.42 56821.77 88888.00 2018-12-21 09:37:30.905 355 11483.77 106.49 56821.68 88888.00 2018-12-21 09:37:31.405 355 11483.75 106.53 56821.66 88888.00 2018-12-21 09:37:31.905 355 11483.67 106.60 56821.69 88888.00 2018-12-21 09:37:32.405 355 11483.69 106.61 56821.66 88888.00 2018-12-21 09:37:32.905 355 11483.69 106.49 56821.58 88888.00 2018-12-21 09:37:33.405 355 11483.65 106.47 56821.47 88888.00 2018-12-21 09:37:33.905 355 11483.73 106.52 56821.46 88888.00 2018-12-21 09:37:34.405 355 11483.69 106.54 56821.42 88888.00 2018-12-21 09:37:34.905 355 11483.60 106.52 56821.34 88888.00 2018-12-21 09:37:35.405 355 11483.61 106.62 56821.34 88888.00 2018-12-21 09:37:35.905 355 11483.59 106.58 56821.27 88888.00 2018-12-21 09:37:36.405 355 11483.47 106.51 56821.20 88888.00 2018-12-21 09:37:36.905 355 11483.44 106.53 56821.15 88888.00 2018-12-21 09:37:37.405 355 11483.41 106.41 56821.14 88888.00 2018-12-21 09:37:37.905 355 11483.36 106.38 56821.11 88888.00 2018-12-21 09:37:38.405 355 11483.43 106.49 56821.03 88888.00 2018-12-21 09:37:38.905 355 11483.43 106.47 56820.95 88888.00 2018-12-21 09:37:39.405 355 11483.31 106.41 56820.96 88888.00 2018-12-21 09:37:39.905 355 11483.31 106.46 56820.92 88888.00 2018-12-21 09:37:40.405 355 11483.25 106.46 56820.87 88888.00 2018-12-21 09:37:40.905 355 11483.19 106.40 56820.82 88888.00 2018-12-21 09:37:41.405 355 11483.22 106.38 56820.85 88888.00 2018-12-21 09:37:41.905 355 11483.12 106.34 56820.83 88888.00 2018-12-21 09:37:42.405 355 11483.09 106.37 56820.82 88888.00 2018-12-21 09:37:42.905 355 11483.13 106.44 56820.78 88888.00 2018-12-21 09:37:43.405 355 11483.10 106.40 56820.75 88888.00 2018-12-21 09:37:43.905 355 11482.96 106.41 56820.65 88888.00 2018-12-21 09:37:44.405 355 11483.02 106.42 56820.62 88888.00 2018-12-21 09:37:45.405 355 11482.89 106.37 56820.51 88888.00 2018-12-21 09:37:45.905 355 11482.88 106.40 56820.46 88888.00 2018-12-21 09:37:46.405 355 11482.81 106.37 56820.42 88888.00 2018-12-21 09:37:46.905 355 11482.74 106.35 56820.36 88888.00 2018-12-21 09:37:47.405 355 11482.76 106.35 56820.37 88888.00 2018-12-21 09:37:47.905 355 11482.67 106.31 56820.32 88888.00 2018-12-21 09:37:48.405 355 11482.69 106.28 56820.26 88888.00 2018-12-21 09:37:48.905 355 11482.71 106.32 56820.26 88888.00 2018-12-21 09:37:49.405 355 11482.64 106.32 56820.27 88888.00 2018-12-21 09:37:49.905 355 11482.61 106.31 56820.23 88888.00 2018-12-21 09:37:50.405 355 11482.66 106.33 56820.20 88888.00 2018-12-21 09:37:50.905 355 11482.63 106.39 56820.15 88888.00 2018-12-21 09:37:51.405 355 11482.62 106.42 56820.13 88888.00 2018-12-21 09:37:51.905 355 11482.66 106.41 56820.07 88888.00 2018-12-21 09:37:52.405 355 11482.57 106.39 56820.02 88888.00 2018-12-21 09:37:52.905 355 11482.57 106.41 56820.04 88888.00 2018-12-21 09:37:53.405 355 11482.55 106.41 56819.95 88888.00 2018-12-21 09:37:53.905 355 11482.47 106.35 56819.82 88888.00 2018-12-21 09:37:54.405 355 11482.47 106.38 56819.73 88888.00 2018-12-21 09:37:54.905 355 11482.45 106.35 56819.76 88888.00 2018-12-21 09:37:55.405 355 11482.41 106.34 56819.69 88888.00 2018-12-21 09:37:55.905 355 11482.40 106.37 56819.59 88888.00 2018-12-21 09:37:56.405 355 11482.40 106.38 56819.49 88888.00 2018-12-21 09:37:56.905 355 11482.27 106.35 56819.48 88888.00 2018-12-21 09:37:57.405 355 11482.25 106.35 56819.43 88888.00 2018-12-21 09:37:57.905 355 11482.26 106.34 56819.34 88888.00 2018-12-21 09:37:58.405 355 11482.22 106.34 56819.25 88888.00 2018-12-21 09:37:58.905 355 11482.23 106.38 56819.23 88888.00 2018-12-21 09:37:59.405 355 11482.18 106.38 56819.15 88888.00 2018-12-21 09:37:59.905 355 11482.16 106.38 56819.05 88888.00 2018-12-21 09:38:00.405 355 11482.22 106.33 56818.98 88888.00 2018-12-21 09:38:00.905 355 11482.19 106.26 56818.91 88888.00 2018-12-21 09:38:01.405 355 11482.04 106.28 56818.82 88888.00 2018-12-21 09:38:01.905 355 11482.07 106.25 56818.75 88888.00 2018-12-21 09:38:02.405 355 11482.07 106.20 56818.65 88888.00 2018-12-21 09:38:02.905 355 11482.07 106.23 56818.57 88888.00 2018-12-21 09:38:03.405 355 11482.18 106.21 56818.57 88888.00 2018-12-21 09:38:03.905 355 11482.18 106.15 56818.52 88888.00 2018-12-21 09:38:04.405 355 11482.02 106.17 56818.47 88888.00 2018-12-21 09:38:04.905 355 11482.08 106.17 56818.40 88888.00 2018-12-21 09:38:05.405 355 11482.06 106.17 56818.31 88888.00 2018-12-21 09:38:05.905 355 11482.06 106.08 56818.26 88888.00 2018-12-21 09:38:06.405 355 11482.12 106.08 56818.27 88888.00 2018-12-21 09:38:06.905 355 11482.04 106.06 56818.21 88888.00 2018-12-21 09:38:07.405 355 11482.02 106.11 56818.14 88888.00 2018-12-21 09:38:07.905 355 11482.09 106.10 56818.07 88888.00 2018-12-21 09:38:08.405 355 11482.11 106.07 56818.05 88888.00 2018-12-21 09:38:08.905 355 11482.06 106.06 56818.00 88888.00 2018-12-21 09:38:09.405 355 11482.07 106.01 56817.94 88888.00 2018-12-21 09:38:09.905 355 11482.02 106.00 56817.86 88888.00 2018-12-21 09:38:10.405 355 11482.06 105.97 56817.83 88888.00 2018-12-21 09:38:10.905 355 11482.13 105.96 56817.82 88888.00 2018-12-21 09:38:11.405 355 11482.06 105.93 56817.87 88888.00 2018-12-21 09:38:11.905 355 11482.08 105.92 56817.92 88888.00 2018-12-21 09:38:12.405 355 11482.13 105.91 56817.84 88888.00 2018-12-21 09:38:12.905 355 11482.00 105.84 56817.80 88888.00 2018-12-21 09:38:13.405 355 11481.98 105.83 56817.81 88888.00 2018-12-21 09:38:13.905 355 11481.99 105.78 56817.82 88888.00 2018-12-21 09:38:14.405 355 11481.98 105.74 56817.84 88888.00 2018-12-21 09:38:14.905 355 11481.94 105.80 56817.84 88888.00 2018-12-21 09:38:15.405 355 11482.01 105.79 56817.80 88888.00 2018-12-21 09:38:15.905 355 11481.98 105.77 56817.80 88888.00 2018-12-21 09:38:16.405 355 11481.94 105.76 56817.81 88888.00 2018-12-21 09:38:16.905 355 11481.98 105.70 56817.77 88888.00 2018-12-21 09:38:17.405 355 11481.88 105.65 56817.76 88888.00 2018-12-21 09:38:17.905 355 11481.87 105.72 56817.76 88888.00 2018-12-21 09:38:18.405 355 11481.88 105.73 56817.75 88888.00 2018-12-21 09:38:18.905 355 11481.88 105.70 56817.75 88888.00 2018-12-21 09:38:19.405 355 11481.90 105.72 56817.79 88888.00 2018-12-21 09:38:19.905 355 11481.86 105.69 56817.80 88888.00 2018-12-21 09:38:20.405 355 11481.79 105.69 56817.81 88888.00 2018-12-21 09:38:20.905 355 11481.77 105.69 56817.83 88888.00 2018-12-21 09:38:21.405 355 11481.73 105.70 56817.84 88888.00 2018-12-21 09:38:21.905 355 11481.65 105.66 56817.79 88888.00 2018-12-21 09:38:22.405 355 11481.67 105.62 56817.80 88888.00 2018-12-21 09:38:22.905 355 11481.70 105.60 56817.82 88888.00 2018-12-21 09:38:23.405 355 11481.63 105.66 56817.76 88888.00 2018-12-21 09:38:23.905 355 11481.62 105.67 56817.79 88888.00 2018-12-21 09:38:24.905 355 11481.42 105.64 56817.87 88888.00 2018-12-21 09:38:25.405 355 11481.42 105.60 56817.86 88888.00 2018-12-21 09:38:25.905 355 11481.43 105.64 56817.84 88888.00 2018-12-21 09:38:26.905 355 11481.38 105.64 56817.89 88888.00 2018-12-21 09:38:27.405 355 11481.34 105.57 56817.90 88888.00 2018-12-21 09:38:27.905 355 11481.34 105.56 56817.87 88888.00 2018-12-21 09:38:28.405 355 11481.39 105.57 56817.84 88888.00 2018-12-21 09:38:28.905 355 11481.32 105.56 56817.84 88888.00 2018-12-21 09:38:29.405 355 11481.28 105.58 56817.84 88888.00 2018-12-21 09:38:29.905 355 11481.22 105.52 56817.92 88888.00 2018-12-21 09:38:30.405 355 11481.15 105.50 56817.90 88888.00 2018-12-21 09:38:30.905 355 11481.11 105.52 56817.83 88888.00 2018-12-21 09:38:31.405 355 11481.20 105.52 56817.81 88888.00 2018-12-21 09:38:31.905 355 11481.13 105.49 56817.82 88888.00 2018-12-21 09:38:32.405 355 11481.04 105.57 56817.88 88888.00 2018-12-21 09:38:32.905 355 11481.10 105.66 56817.84 88888.00 2018-12-21 09:38:33.405 355 11481.02 105.62 56817.82 88888.00 2018-12-21 09:38:33.905 355 11480.98 105.53 56817.81 88888.00 2018-12-21 09:38:34.905 355 11481.01 105.46 56817.88 88888.00 2018-12-21 09:38:35.405 355 11481.02 105.46 56817.83 88888.00 2018-12-21 09:38:35.905 355 11481.06 105.51 56817.84 88888.00 2018-12-21 09:38:36.405 355 11480.97 105.47 56817.82 88888.00 2018-12-21 09:38:36.905 355 11480.93 105.51 56817.81 88888.00 2018-12-21 09:38:37.405 355 11480.94 105.50 56817.82 88888.00 2018-12-21 09:38:37.905 355 11480.86 105.47 56817.75 88888.00 2018-12-21 09:38:38.405 355 11480.86 105.52 56817.70 88888.00 2018-12-21 09:38:38.905 355 11480.95 105.50 56817.70 88888.00 2018-12-21 09:38:39.405 355 11480.90 105.53 56817.77 88888.00 2018-12-21 09:38:39.905 355 11480.89 105.53 56817.80 88888.00 2018-12-21 09:38:40.405 355 11480.88 105.51 56817.79 88888.00 2018-12-21 09:38:40.905 355 11480.86 105.47 56817.84 88888.00 2018-12-21 09:38:41.405 355 11480.88 105.53 56817.84 88888.00 2018-12-21 09:38:41.905 355 11480.89 105.55 56817.84 88888.00 2018-12-21 09:38:42.405 355 11480.81 105.50 56817.84 88888.00 2018-12-21 09:38:42.905 355 11480.82 105.50 56817.87 88888.00 2018-12-21 09:38:43.405 355 11480.82 105.55 56817.88 88888.00 2018-12-21 09:38:43.905 355 11480.80 105.53 56817.92 88888.00 2018-12-21 09:38:44.405 355 11480.76 105.53 56818.02 88888.00 2018-12-21 09:38:44.905 355 11480.79 105.58 56818.02 88888.00 2018-12-21 09:38:45.405 355 11480.73 105.60 56817.98 88888.00 2018-12-21 09:38:45.905 355 11480.79 105.67 56817.98 88888.00 2018-12-21 09:38:46.405 355 11480.80 105.71 56817.95 88888.00 2018-12-21 09:38:46.905 355 11480.68 105.71 56817.92 88888.00 2018-12-21 09:38:47.405 355 11480.75 105.74 56817.94 88888.00 2018-12-21 09:38:47.905 355 11480.73 105.66 56818.00 88888.00 2018-12-21 09:38:48.405 355 11480.62 105.64 56818.00 88888.00 2018-12-21 09:38:48.905 355 11480.68 105.64 56817.98 88888.00 2018-12-21 09:38:49.405 355 11480.69 105.59 56818.00 88888.00 2018-12-21 09:38:49.905 355 11480.62 105.58 56818.01 88888.00 2018-12-21 09:38:50.405 355 11480.68 105.58 56817.98 88888.00 2018-12-21 09:38:50.905 355 11480.66 105.56 56817.99 88888.00 2018-12-21 09:38:51.405 355 11480.60 105.52 56818.01 88888.00 2018-12-21 09:38:51.905 355 11480.62 105.51 56817.99 88888.00 2018-12-21 09:38:52.405 355 11480.61 105.51 56817.94 88888.00 2018-12-21 09:38:52.905 355 11480.58 105.60 56817.92 88888.00 2018-12-21 09:38:53.405 355 11480.60 105.63 56817.96 88888.00 2018-12-21 09:38:53.905 355 11480.61 105.62 56817.98 88888.00 2018-12-21 09:38:54.405 355 11480.56 105.57 56818.00 88888.00 2018-12-21 09:38:54.905 355 11480.58 105.63 56818.01 88888.00 2018-12-21 09:38:55.405 355 11480.56 105.62 56817.95 88888.00 2018-12-21 09:38:55.905 355 11480.58 105.62 56817.95 88888.00 2018-12-21 09:38:56.405 355 11480.58 105.66 56817.94 88888.00 2018-12-21 09:38:56.905 355 11480.52 105.67 56817.99 88888.00 2018-12-21 09:38:57.405 355 11480.49 105.70 56817.92 88888.00 2018-12-21 09:38:57.905 355 11480.62 105.67 56817.87 88888.00 2018-12-21 09:38:58.405 355 11480.56 105.70 56817.83 88888.00 2018-12-21 09:38:58.905 355 11480.52 105.79 56817.86 88888.00 2018-12-21 09:38:59.405 355 11480.53 105.74 56817.88 88888.00 2018-12-21 09:38:59.905 355 11480.53 105.70 56817.80 88888.00 2018-12-21 09:39:00.405 355 11480.51 105.65 56817.82 88888.00 2018-12-21 09:39:00.905 355 11480.51 105.69 56817.75 88888.00 2018-12-21 09:39:01.405 355 11480.51 105.67 56817.70 88888.00 2018-12-21 09:39:01.905 355 11480.53 105.70 56817.75 88888.00 2018-12-21 09:39:02.405 355 11480.63 105.66 56817.71 88888.00 2018-12-21 09:39:02.905 355 11480.52 105.64 56817.73 88888.00 2018-12-21 09:39:03.405 355 11480.51 105.69 56817.80 88888.00 2018-12-21 09:39:03.905 355 11480.61 105.62 56817.74 88888.00 2018-12-21 09:39:04.405 355 11480.53 105.56 56817.69 88888.00 2018-12-21 09:39:04.905 355 11480.52 105.60 56817.68 88888.00 2018-12-21 09:39:05.405 355 11480.59 105.60 56817.67 88888.00 2018-12-21 09:39:05.905 355 11480.53 105.60 56817.64 88888.00 2018-12-21 09:39:06.405 355 11480.54 105.69 56817.68 88888.00 2018-12-21 09:39:06.905 355 11480.62 105.78 56817.70 88888.00 2018-12-21 09:39:07.405 355 11480.52 105.79 56817.66 88888.00 2018-12-21 09:39:08.406 355 11480.56 105.63 56817.57 88888.00 2018-12-21 09:39:08.906 355 11480.56 105.67 56817.61 88888.00 2018-12-21 09:39:09.406 355 11480.56 105.72 56817.63 88888.00 2018-12-21 09:39:09.906 355 11480.59 105.66 56817.62 88888.00 2018-12-21 09:39:10.406 355 11480.51 105.60 56817.61 88888.00 2018-12-21 09:39:10.906 355 11480.47 105.64 56817.60 88888.00 2018-12-21 09:39:11.406 355 11480.53 105.62 56817.57 88888.00 2018-12-21 09:39:11.906 355 11480.46 105.57 56817.57 88888.00 2018-12-21 09:39:12.406 355 11480.51 105.59 56817.56 88888.00 2018-12-21 09:39:12.906 355 11480.53 105.59 56817.56 88888.00 2018-12-21 09:39:13.406 355 11480.44 105.63 56817.55 88888.00 2018-12-21 09:39:13.906 355 11480.45 105.62 56817.57 88888.00 2018-12-21 09:39:14.406 355 11480.55 105.59 56817.54 88888.00 2018-12-21 09:39:14.906 355 11480.48 105.57 56817.48 88888.00 2018-12-21 09:39:15.406 355 11480.46 105.63 56817.53 88888.00 2018-12-21 09:39:15.906 355 11480.46 105.64 56817.51 88888.00 2018-12-21 09:39:16.406 355 11480.42 105.62 56817.50 88888.00 2018-12-21 09:39:16.906 355 11480.46 105.63 56817.41 88888.00 2018-12-21 09:39:17.406 355 11480.49 105.55 56817.37 88888.00 2018-12-21 09:39:17.906 355 11480.37 105.53 56817.41 88888.00 2018-12-21 09:39:18.406 355 11480.34 105.55 56817.41 88888.00 2018-12-21 09:39:18.906 355 11480.33 105.56 56817.41 88888.00 2018-12-21 09:39:19.406 355 11480.33 105.56 56817.36 88888.00 2018-12-21 09:39:19.906 355 11480.44 105.62 56817.29 88888.00 2018-12-21 09:39:20.406 355 11480.41 105.66 56817.29 88888.00 2018-12-21 09:39:20.906 355 11480.27 105.57 56817.34 88888.00 2018-12-21 09:39:21.406 355 11480.32 105.55 56817.29 88888.00 2018-12-21 09:39:21.906 355 11480.32 105.55 56817.30 88888.00 2018-12-21 09:39:22.406 355 11480.30 105.53 56817.31 88888.00 2018-12-21 09:39:22.906 355 11480.41 105.50 56817.28 88888.00 2018-12-21 09:39:23.406 355 11480.42 105.45 56817.25 88888.00 2018-12-21 09:39:23.906 355 11480.37 105.47 56817.24 88888.00 2018-12-21 09:39:24.406 355 11480.39 105.56 56817.25 88888.00 2018-12-21 09:39:24.906 355 11480.37 105.56 56817.24 88888.00 2018-12-21 09:39:25.406 355 11480.33 105.56 56817.24 88888.00 2018-12-21 09:39:25.906 355 11480.38 105.49 56817.28 88888.00 2018-12-21 09:39:26.406 355 11480.35 105.40 56817.28 88888.00 2018-12-21 09:39:26.906 355 11480.24 105.43 56817.28 88888.00 2018-12-21 09:39:27.406 355 11480.33 105.43 56817.29 88888.00 2018-12-21 09:39:27.906 355 11480.32 105.44 56817.29 88888.00 2018-12-21 09:39:28.406 355 11480.33 105.47 56817.26 88888.00 2018-12-21 09:39:28.906 355 11480.42 105.49 56817.23 88888.00 2018-12-21 09:39:29.406 355 11480.34 105.46 56817.22 88888.00 2018-12-21 09:39:29.906 355 11480.31 105.47 56817.22 88888.00 2018-12-21 09:39:30.406 355 11480.28 105.56 56817.17 88888.00 2018-12-21 09:39:30.906 355 11480.27 105.49 56817.17 88888.00 2018-12-21 09:39:31.406 355 11480.27 105.49 56817.26 88888.00 2018-12-21 09:39:31.906 355 11480.28 105.56 56817.32 88888.00 2018-12-21 09:39:32.406 355 11480.23 105.57 56817.29 88888.00 2018-12-21 09:39:32.906 355 11480.27 105.55 56817.30 88888.00 2018-12-21 09:39:33.406 355 11480.28 105.55 56817.30 88888.00 2018-12-21 09:39:33.906 355 11480.23 105.57 56817.28 88888.00 2018-12-21 09:39:34.406 355 11480.26 105.58 56817.29 88888.00 2018-12-21 09:39:34.906 355 11480.33 105.57 56817.32 88888.00 2018-12-21 09:39:35.406 355 11480.26 105.56 56817.36 88888.00 2018-12-21 09:39:35.906 355 11480.26 105.60 56817.36 88888.00 2018-12-21 09:39:36.406 355 11480.31 105.64 56817.41 88888.00 2018-12-21 09:39:36.906 355 11480.24 105.63 56817.38 88888.00 2018-12-21 09:39:37.406 355 11480.28 105.63 56817.42 88888.00 2018-12-21 09:39:37.906 355 11480.28 105.63 56817.45 88888.00 2018-12-21 09:39:38.406 355 11480.23 105.62 56817.48 88888.00 2018-12-21 09:39:38.906 355 11480.25 105.65 56817.47 88888.00 2018-12-21 09:39:39.906 355 11480.21 105.64 56817.50 88888.00 2018-12-21 09:39:40.406 355 11480.21 105.69 56817.54 88888.00 2018-12-21 09:39:40.906 355 11480.30 105.66 56817.49 88888.00 2018-12-21 09:39:41.406 355 11480.27 105.67 56817.51 88888.00 2018-12-21 09:39:41.906 355 11480.31 105.78 56817.55 88888.00 2018-12-21 09:39:42.406 355 11480.32 105.76 56817.58 88888.00 2018-12-21 09:39:42.906 355 11480.30 105.74 56817.56 88888.00 2018-12-21 09:39:43.406 355 11480.30 105.77 56817.50 88888.00 2018-12-21 09:39:43.906 355 11480.31 105.76 56817.49 88888.00 2018-12-21 09:39:44.406 355 11480.20 105.74 56817.47 88888.00 2018-12-21 09:39:44.906 355 11480.25 105.81 56817.48 88888.00 2018-12-21 09:39:45.406 355 11480.23 105.84 56817.47 88888.00 2018-12-21 09:39:45.906 355 11480.21 105.83 56817.54 88888.00 2018-12-21 09:39:46.406 355 11480.30 105.86 56817.57 88888.00 2018-12-21 09:39:46.906 355 11480.27 105.84 56817.56 88888.00 2018-12-21 09:39:47.906 355 11480.26 105.81 56817.55 88888.00 2018-12-21 09:39:48.406 355 11480.23 105.81 56817.54 88888.00 2018-12-21 09:39:48.906 355 11480.17 105.89 56817.53 88888.00 2018-12-21 09:39:49.906 355 11480.26 105.91 56817.50 88888.00 2018-12-21 09:39:50.406 355 11480.21 105.91 56817.47 88888.00 2018-12-21 09:39:50.906 355 11480.28 105.83 56817.50 88888.00 2018-12-21 09:39:51.406 355 11480.24 105.81 56817.50 88888.00 2018-12-21 09:39:51.906 355 11480.18 105.84 56817.50 88888.00 2018-12-21 09:39:52.406 355 11480.25 105.81 56817.54 88888.00 2018-12-21 09:39:52.906 355 11480.21 105.77 56817.54 88888.00 2018-12-21 09:39:53.406 355 11480.17 105.80 56817.53 88888.00 2018-12-21 09:39:53.906 355 11480.24 105.89 56817.56 88888.00 2018-12-21 09:39:54.406 355 11480.18 105.86 56817.55 88888.00 2018-12-21 09:39:54.906 355 11480.19 105.86 56817.54 88888.00 2018-12-21 09:39:55.406 355 11480.19 105.79 56817.55 88888.00 2018-12-21 09:39:55.906 355 11480.11 105.81 56817.55 88888.00 2018-12-21 09:39:56.406 355 11480.13 105.83 56817.50 88888.00 2018-12-21 09:39:56.906 355 11480.18 105.81 56817.48 88888.00 2018-12-21 09:39:57.406 355 11480.10 105.81 56817.51 88888.00 2018-12-21 09:39:57.906 355 11480.11 105.84 56817.51 88888.00 2018-12-21 09:39:58.406 355 11480.14 105.83 56817.51 88888.00 2018-12-21 09:39:58.906 355 11480.07 105.86 56817.54 88888.00 2018-12-21 09:39:59.406 355 11480.06 105.87 56817.53 88888.00 2018-12-21 09:39:59.906 355 11480.07 105.87 56817.53 88888.00 2018-12-21 09:40:00.406 355 11480.07 105.90 56817.60 88888.00 2018-12-21 09:40:00.906 355 11480.11 105.89 56817.60 88888.00 2018-12-21 09:40:01.406 355 11480.12 105.86 56817.53 88888.00 2018-12-21 09:40:01.906 355 11480.00 105.81 56817.48 88888.00 2018-12-21 09:40:02.406 355 11479.99 105.85 56817.53 88888.00 2018-12-21 09:40:02.906 355 11480.07 105.83 56817.53 88888.00 2018-12-21 09:40:03.406 355 11479.99 105.81 56817.56 88888.00 2018-12-21 09:40:03.906 355 11480.00 105.84 56817.60 88888.00 2018-12-21 09:40:04.406 355 11480.07 105.84 56817.53 88888.00 2018-12-21 09:40:04.906 355 11480.03 105.79 56817.48 88888.00 2018-12-21 09:40:05.406 355 11480.07 105.85 56817.48 88888.00 2018-12-21 09:40:05.906 355 11480.03 105.90 56817.44 88888.00 2018-12-21 09:40:06.406 355 11480.03 105.91 56817.41 88888.00 2018-12-21 09:40:06.906 355 11480.06 105.90 56817.43 88888.00 2018-12-21 09:40:07.406 355 11480.06 105.87 56817.36 88888.00 2018-12-21 09:40:07.906 355 11479.99 105.87 56817.30 88888.00 2018-12-21 09:40:08.406 355 11480.00 105.93 56817.30 88888.00 2018-12-21 09:40:08.906 355 11480.04 105.92 56817.28 88888.00 2018-12-21 09:40:09.406 355 11479.99 106.03 56817.24 88888.00 2018-12-21 09:40:09.906 355 11480.05 106.03 56817.24 88888.00 2018-12-21 09:40:10.406 355 11480.10 105.97 56817.18 88888.00 2018-12-21 09:40:11.406 355 11480.07 105.96 56817.06 88888.00 2018-12-21 09:40:11.906 355 11480.02 105.97 56817.04 88888.00 2018-12-21 09:40:12.406 355 11480.04 105.96 56817.04 88888.00 2018-12-21 09:40:12.906 355 11480.07 105.97 56817.02 88888.00 2018-12-21 09:40:13.406 355 11480.05 105.92 56816.94 88888.00 2018-12-21 09:40:13.906 355 11480.06 105.92 56816.97 88888.00 2018-12-21 09:40:14.406 355 11480.10 105.99 56816.87 88888.00 2018-12-21 09:40:14.906 355 11480.09 105.93 56816.91 88888.00 2018-12-21 09:40:15.406 355 11480.10 105.93 56816.91 88888.00 2018-12-21 09:40:15.906 355 11480.16 105.91 56816.86 88888.00 2018-12-21 09:40:16.406 355 11480.10 105.91 56816.80 88888.00 2018-12-21 09:40:16.906 355 11480.12 105.96 56816.78 88888.00 2018-12-21 09:40:17.406 355 11480.14 105.96 56816.78 88888.00 2018-12-21 09:40:17.906 355 11480.12 105.91 56816.77 88888.00 2018-12-21 09:40:18.406 355 11480.11 105.90 56816.72 88888.00 2018-12-21 09:40:18.906 355 11480.18 105.84 56816.68 88888.00 2018-12-21 09:40:19.406 355 11480.11 105.79 56816.59 88888.00 2018-12-21 09:40:19.906 355 11480.20 105.84 56816.58 88888.00 2018-12-21 09:40:20.406 355 11480.20 105.89 56816.55 88888.00 2018-12-21 09:40:20.906 355 11480.13 105.91 56816.54 88888.00 2018-12-21 09:40:21.406 355 11480.17 105.92 56816.52 88888.00 2018-12-21 09:40:21.906 355 11480.18 105.87 56816.52 88888.00 2018-12-21 09:40:22.406 355 11480.12 105.80 56816.54 88888.00 2018-12-21 09:40:22.906 355 11480.13 105.81 56816.49 88888.00 2018-12-21 09:40:23.406 355 11480.20 105.86 56816.47 88888.00 2018-12-21 09:40:23.906 355 11480.16 105.83 56816.49 88888.00 2018-12-21 09:40:24.406 355 11480.24 105.85 56816.49 88888.00 2018-12-21 09:40:24.906 355 11480.23 105.80 56816.44 88888.00 2018-12-21 09:40:25.406 355 11480.16 105.79 56816.39 88888.00 2018-12-21 09:40:25.906 355 11480.18 105.74 56816.39 88888.00 2018-12-21 09:40:26.406 355 11480.18 105.71 56816.35 88888.00 2018-12-21 09:40:26.906 355 11480.17 105.73 56816.30 88888.00 2018-12-21 09:40:27.406 355 11480.21 105.73 56816.30 88888.00 2018-12-21 09:40:27.906 355 11480.18 105.66 56816.33 88888.00 2018-12-21 09:40:28.406 355 11480.11 105.65 56816.35 88888.00 2018-12-21 09:40:28.906 355 11480.16 105.65 56816.30 88888.00 2018-12-21 09:40:29.406 355 11480.16 105.64 56816.28 88888.00 2018-12-21 09:40:29.906 355 11480.11 105.64 56816.29 88888.00 2018-12-21 09:40:30.406 355 11480.19 105.62 56816.27 88888.00 2018-12-21 09:40:30.906 355 11480.20 105.62 56816.23 88888.00 2018-12-21 09:40:31.406 355 11480.13 105.62 56816.20 88888.00 2018-12-21 09:40:31.906 355 11480.17 105.62 56816.20 88888.00 2018-12-21 09:40:32.406 355 11480.17 105.52 56816.14 88888.00 2018-12-21 09:40:32.906 355 11480.17 105.56 56816.13 88888.00 2018-12-21 09:40:33.406 355 11480.14 105.56 56816.08 88888.00 2018-12-21 09:40:33.906 355 11480.13 105.55 56816.10 88888.00 2018-12-21 09:40:34.406 355 11480.05 105.52 56816.08 88888.00 2018-12-21 09:40:34.906 355 11480.11 105.49 56816.08 88888.00 2018-12-21 09:40:35.406 355 11480.00 105.43 56816.06 88888.00 2018-12-21 09:40:35.906 355 11479.98 105.40 56816.03 88888.00 2018-12-21 09:40:36.406 355 11480.11 105.42 56816.04 88888.00 2018-12-21 09:40:36.906 355 11479.98 105.35 56816.02 88888.00 2018-12-21 09:40:37.406 355 11479.90 105.35 56816.03 88888.00 2018-12-21 09:40:37.906 355 11479.90 105.35 56816.04 88888.00 2018-12-21 09:40:38.406 355 11479.83 105.35 56816.01 88888.00 2018-12-21 09:40:38.906 355 11479.82 105.32 56816.02 88888.00 2018-12-21 09:40:39.406 355 11479.83 105.33 56816.02 88888.00 2018-12-21 09:40:39.906 355 11479.78 105.37 56816.02 88888.00 2018-12-21 09:40:40.406 355 11479.71 105.33 56816.03 88888.00 2018-12-21 09:40:40.906 355 11479.74 105.28 56816.06 88888.00 2018-12-21 09:40:41.406 355 11479.67 105.29 56816.04 88888.00 2018-12-21 09:40:41.906 355 11479.63 105.29 56816.01 88888.00 2018-12-21 09:40:42.406 355 11479.62 105.25 56815.96 88888.00 2018-12-21 09:40:42.906 355 11479.58 105.30 56815.96 88888.00 2018-12-21 09:40:43.406 355 11479.55 105.29 56815.99 88888.00 2018-12-21 09:40:43.906 355 11479.52 105.24 56815.97 88888.00 2018-12-21 09:40:44.406 355 11479.36 105.19 56815.96 88888.00 2018-12-21 09:40:44.906 355 11479.37 105.16 56815.99 88888.00 2018-12-21 09:40:45.406 355 11479.30 105.13 56815.99 88888.00 2018-12-21 09:40:45.906 355 11479.21 105.12 56816.00 88888.00 2018-12-21 09:40:46.406 355 11479.27 105.13 56816.00 88888.00 2018-12-21 09:40:46.906 355 11479.24 105.05 56816.01 88888.00 2018-12-21 09:40:47.406 355 11479.12 105.01 56816.00 88888.00 2018-12-21 09:40:47.906 355 11479.09 105.03 56815.95 88888.00 2018-12-21 09:40:48.406 355 11478.96 105.01 56815.95 88888.00 2018-12-21 09:40:48.906 355 11478.81 105.01 56815.91 88888.00 2018-12-21 09:40:49.406 355 11478.84 105.03 56815.91 88888.00 2018-12-21 09:40:49.906 355 11478.78 104.95 56815.94 88888.00 2018-12-21 09:40:50.406 355 11478.70 104.97 56815.93 88888.00 2018-12-21 09:40:50.906 355 11478.68 104.95 56815.93 88888.00 2018-12-21 09:40:51.406 355 11478.59 104.95 56815.93 88888.00 2018-12-21 09:40:51.906 355 11478.45 104.97 56815.90 88888.00 2018-12-21 09:40:52.406 355 11478.46 104.95 56815.88 88888.00 2018-12-21 09:40:52.906 355 11478.42 104.90 56815.81 88888.00 2018-12-21 09:40:53.406 355 11478.25 104.85 56815.76 88888.00 2018-12-21 09:40:53.906 355 11478.28 104.83 56815.74 88888.00 2018-12-21 09:40:54.406 355 11478.19 104.81 56815.72 88888.00 2018-12-21 09:40:54.906 355 11478.10 104.84 56815.72 88888.00 2018-12-21 09:40:55.406 355 11478.12 104.84 56815.70 88888.00 2018-12-21 09:40:55.906 355 11477.98 104.76 56815.67 88888.00 2018-12-21 09:40:56.406 355 11477.94 104.65 56815.61 88888.00 2018-12-21 09:40:56.906 355 11477.92 104.61 56815.52 88888.00 2018-12-21 09:40:57.406 355 11477.82 104.61 56815.52 88888.00 2018-12-21 09:40:57.906 355 11477.71 104.65 56815.48 88888.00 2018-12-21 09:40:58.406 355 11477.69 104.67 56815.45 88888.00 2018-12-21 09:40:58.906 355 11477.61 104.68 56815.48 88888.00 2018-12-21 09:40:59.406 355 11477.59 104.74 56815.42 88888.00 2018-12-21 09:40:59.906 355 11477.56 104.69 56815.37 88888.00 2018-12-21 09:41:00.406 355 11477.45 104.67 56815.33 88888.00 2018-12-21 09:41:00.906 355 11477.36 104.72 56815.29 88888.00 2018-12-21 09:41:01.406 355 11477.46 104.70 56815.29 88888.00 2018-12-21 09:41:01.906 355 11477.33 104.68 56815.31 88888.00 2018-12-21 09:41:02.406 355 11477.27 104.70 56815.26 88888.00 2018-12-21 09:41:02.906 355 11477.26 104.78 56815.14 88888.00 2018-12-21 09:41:03.406 355 11477.17 104.74 56815.10 88888.00 2018-12-21 09:41:03.906 355 11477.15 104.74 56815.04 88888.00 2018-12-21 09:41:04.406 355 11477.24 104.69 56814.99 88888.00 2018-12-21 09:41:04.906 355 11477.18 104.64 56814.99 88888.00 2018-12-21 09:41:05.406 355 11477.15 104.67 56815.03 88888.00 2018-12-21 09:41:05.906 355 11477.12 104.64 56814.97 88888.00 2018-12-21 09:41:06.406 355 11477.00 104.58 56814.95 88888.00 2018-12-21 09:41:06.906 355 11477.00 104.61 56814.91 88888.00 2018-12-21 09:41:07.406 355 11477.05 104.64 56814.91 88888.00 2018-12-21 09:41:07.906 355 11476.98 104.67 56814.87 88888.00 2018-12-21 09:41:08.406 355 11476.96 104.67 56814.87 88888.00 2018-12-21 09:41:08.906 355 11477.00 104.68 56814.78 88888.00 2018-12-21 09:41:09.406 355 11476.98 104.65 56814.68 88888.00 2018-12-21 09:41:09.906 355 11477.01 104.64 56814.63 88888.00 2018-12-21 09:41:10.406 355 11476.98 104.60 56814.68 88888.00 2018-12-21 09:41:10.906 355 11476.91 104.62 56814.67 88888.00 2018-12-21 09:41:11.406 355 11476.92 104.65 56814.66 88888.00 2018-12-21 09:41:11.906 355 11476.93 104.62 56814.63 88888.00 2018-12-21 09:41:12.406 355 11476.91 104.67 56814.60 88888.00 2018-12-21 09:41:12.906 355 11476.99 104.70 56814.62 88888.00 2018-12-21 09:41:13.406 355 11476.98 104.81 56814.69 88888.00 2018-12-21 09:41:13.906 355 11476.90 104.78 56814.71 88888.00 2018-12-21 09:41:14.406 355 11477.00 104.81 56814.71 88888.00 2018-12-21 09:41:14.906 355 11476.97 104.83 56814.67 88888.00 2018-12-21 09:41:15.406 355 11476.89 104.82 56814.69 88888.00 2018-12-21 09:41:15.906 355 11476.94 104.90 56814.72 88888.00 2018-12-21 09:41:16.407 355 11476.91 104.88 56814.72 88888.00 2018-12-21 09:41:16.907 355 11476.91 104.89 56814.77 88888.00 2018-12-21 09:41:17.407 355 11477.00 104.90 56814.84 88888.00 2018-12-21 09:41:17.907 355 11476.99 104.95 56814.86 88888.00 2018-12-21 09:41:18.407 355 11476.91 104.95 56814.91 88888.00 2018-12-21 09:41:18.907 355 11476.98 105.03 56814.90 88888.00 2018-12-21 09:41:19.407 355 11476.96 105.06 56814.90 88888.00 2018-12-21 09:41:19.907 355 11476.93 105.12 56815.00 88888.00 2018-12-21 09:41:20.407 355 11476.99 105.11 56815.05 88888.00 2018-12-21 09:41:20.907 355 11476.93 105.10 56815.08 88888.00 2018-12-21 09:41:21.407 355 11476.86 105.17 56815.06 88888.00 2018-12-21 09:41:21.907 355 11476.99 105.19 56815.11 88888.00 2018-12-21 09:41:22.407 355 11476.97 105.13 56815.13 88888.00 2018-12-21 09:41:22.907 355 11476.92 105.17 56815.17 88888.00 2018-12-21 09:41:23.407 355 11476.99 105.17 56815.18 88888.00 2018-12-21 09:41:24.407 355 11476.92 105.25 56815.29 88888.00 2018-12-21 09:41:24.907 355 11476.96 105.28 56815.37 88888.00 2018-12-21 09:41:25.407 355 11476.87 105.33 56815.38 88888.00 2018-12-21 09:41:25.907 355 11476.92 105.37 56815.45 88888.00 2018-12-21 09:41:26.407 355 11476.93 105.35 56815.51 88888.00 2018-12-21 09:41:26.907 355 11476.85 105.38 56815.57 88888.00 2018-12-21 09:41:27.407 355 11476.87 105.46 56815.68 88888.00 2018-12-21 09:41:27.907 355 11476.93 105.47 56815.76 88888.00 2018-12-21 09:41:28.407 355 11476.87 105.50 56815.82 88888.00 2018-12-21 09:41:28.907 355 11476.92 105.56 56815.83 88888.00 2018-12-21 09:41:29.407 355 11476.98 105.58 56815.89 88888.00 2018-12-21 09:41:29.907 355 11476.86 105.58 56815.96 88888.00 2018-12-21 09:41:30.407 355 11476.91 105.62 56816.01 88888.00 2018-12-21 09:41:30.907 355 11476.99 105.56 56816.12 88888.00 2018-12-21 09:41:31.407 355 11476.93 105.58 56816.15 88888.00 2018-12-21 09:41:31.907 355 11476.94 105.64 56816.23 88888.00 2018-12-21 09:41:32.407 355 11476.98 105.66 56816.25 88888.00 2018-12-21 09:41:32.907 355 11476.92 105.67 56816.28 88888.00 2018-12-21 09:41:33.407 355 11476.94 105.72 56816.41 88888.00 2018-12-21 09:41:33.907 355 11476.92 105.74 56816.45 88888.00 2018-12-21 09:41:34.407 355 11476.83 105.74 56816.47 88888.00 2018-12-21 09:41:34.907 355 11476.92 105.80 56816.49 88888.00 2018-12-21 09:41:35.407 355 11476.92 105.89 56816.58 88888.00 2018-12-21 09:41:35.907 355 11476.81 105.97 56816.67 88888.00 2018-12-21 09:41:36.407 355 11476.90 105.96 56816.74 88888.00 2018-12-21 09:41:36.907 355 11476.86 105.89 56816.78 88888.00 2018-12-21 09:41:37.407 355 11476.81 105.87 56816.85 88888.00 2018-12-21 09:41:37.907 355 11476.84 105.90 56816.91 88888.00 2018-12-21 09:41:38.407 355 11476.80 105.93 56816.94 88888.00 2018-12-21 09:41:38.907 355 11476.78 106.00 56816.94 88888.00 2018-12-21 09:41:39.407 355 11476.83 106.00 56816.97 88888.00 2018-12-21 09:41:39.907 355 11476.81 105.96 56817.00 88888.00 2018-12-21 09:41:40.407 355 11476.73 105.94 56817.07 88888.00 2018-12-21 09:41:40.907 355 11476.78 105.98 56817.12 88888.00 2018-12-21 09:41:41.407 355 11476.73 106.03 56817.13 88888.00 2018-12-21 09:41:41.907 355 11476.64 106.04 56817.11 88888.00 2018-12-21 09:41:42.407 355 11476.74 106.03 56817.19 88888.00 2018-12-21 09:41:42.907 355 11476.71 106.00 56817.29 88888.00 2018-12-21 09:41:43.407 355 11476.69 106.00 56817.34 88888.00 2018-12-21 09:41:43.907 355 11476.78 106.08 56817.37 88888.00 2018-12-21 09:41:44.407 355 11476.71 106.05 56817.37 88888.00 2018-12-21 09:41:44.907 355 11476.67 106.10 56817.43 88888.00 2018-12-21 09:41:45.407 355 11476.71 106.15 56817.48 88888.00 2018-12-21 09:41:45.907 355 11476.66 106.12 56817.45 88888.00 2018-12-21 09:41:46.407 355 11476.64 106.01 56817.49 88888.00 2018-12-21 09:41:46.907 355 11476.63 106.00 56817.50 88888.00 2018-12-21 09:41:47.407 355 11476.57 106.07 56817.51 88888.00 2018-12-21 09:41:47.907 355 11476.58 106.11 56817.53 88888.00 2018-12-21 09:41:48.407 355 11476.59 106.03 56817.56 88888.00 2018-12-21 09:41:48.907 355 11476.59 106.10 56817.60 88888.00 2018-12-21 09:41:49.407 355 11476.62 106.17 56817.67 88888.00 2018-12-21 09:41:49.907 355 11476.65 106.12 56817.69 88888.00 2018-12-21 09:41:50.407 355 11476.57 106.14 56817.66 88888.00 2018-12-21 09:41:50.907 355 11476.53 106.12 56817.68 88888.00 2018-12-21 09:41:51.407 355 11476.57 106.08 56817.74 88888.00 2018-12-21 09:41:51.907 355 11476.53 106.04 56817.82 88888.00 2018-12-21 09:41:52.407 355 11476.53 106.01 56817.79 88888.00 2018-12-21 09:41:52.907 355 11476.62 106.04 56817.77 88888.00 2018-12-21 09:41:53.407 355 11476.53 106.08 56817.82 88888.00 2018-12-21 09:41:53.907 355 11476.57 106.05 56817.83 88888.00 2018-12-21 09:41:54.407 355 11476.63 106.07 56817.84 88888.00 2018-12-21 09:41:54.907 355 11476.58 106.07 56817.87 88888.00 2018-12-21 09:41:55.907 355 11476.59 106.15 56817.92 88888.00 2018-12-21 09:41:56.407 355 11476.52 106.21 56817.99 88888.00 2018-12-21 09:41:56.907 355 11476.58 106.24 56818.06 88888.00 2018-12-21 09:41:57.407 355 11476.60 106.18 56818.09 88888.00 2018-12-21 09:41:57.907 355 11476.57 106.20 56818.15 88888.00 2018-12-21 09:41:58.407 355 11476.65 106.19 56818.20 88888.00 2018-12-21 09:41:58.907 355 11476.60 106.23 56818.21 88888.00 2018-12-21 09:41:59.407 355 11476.58 106.21 56818.24 88888.00 2018-12-21 09:41:59.907 355 11476.62 106.28 56818.32 88888.00 2018-12-21 09:42:00.407 355 11476.64 106.31 56818.41 88888.00 2018-12-21 09:42:00.907 355 11476.56 106.34 56818.46 88888.00 2018-12-21 09:42:01.407 355 11476.59 106.34 56818.47 88888.00 2018-12-21 09:42:01.907 355 11476.59 106.26 56818.51 88888.00 2018-12-21 09:42:02.407 355 11476.52 106.26 56818.53 88888.00 2018-12-21 09:42:02.907 355 11476.58 106.27 56818.60 88888.00 2018-12-21 09:42:03.407 355 11476.59 106.38 56818.66 88888.00 2018-12-21 09:42:03.907 355 11476.56 106.33 56818.72 88888.00 2018-12-21 09:42:04.407 355 11476.65 106.28 56818.80 88888.00 2018-12-21 09:42:04.907 355 11476.64 106.30 56818.85 88888.00 2018-12-21 09:42:05.907 355 11476.69 106.37 56819.01 88888.00 2018-12-21 09:42:06.407 355 11476.71 106.39 56819.03 88888.00 2018-12-21 09:42:06.907 355 11476.65 106.37 56819.05 88888.00 2018-12-21 09:42:07.407 355 11476.73 106.40 56819.15 88888.00 2018-12-21 09:42:07.907 355 11476.73 106.49 56819.22 88888.00 2018-12-21 09:42:08.407 355 11476.69 106.62 56819.30 88888.00 2018-12-21 09:42:08.907 355 11476.83 106.67 56819.33 88888.00 2018-12-21 09:42:09.407 355 11476.81 106.64 56819.36 88888.00 2018-12-21 09:42:09.907 355 11476.76 106.68 56819.44 88888.00 2018-12-21 09:42:10.407 355 11476.80 106.66 56819.53 88888.00 2018-12-21 09:42:10.907 355 11476.79 106.62 56819.53 88888.00 2018-12-21 09:42:11.407 355 11476.80 106.72 56819.55 88888.00 2018-12-21 09:42:11.907 355 11476.87 106.72 56819.63 88888.00 2018-12-21 09:42:12.407 355 11476.81 106.66 56819.69 88888.00 2018-12-21 09:42:12.907 355 11476.83 106.73 56819.76 88888.00 2018-12-21 09:42:13.907 355 11476.83 106.69 56819.85 88888.00 2018-12-21 09:42:14.407 355 11476.89 106.79 56819.94 88888.00 2018-12-21 09:42:14.907 355 11476.96 106.85 56819.92 88888.00 2018-12-21 09:42:15.407 355 11476.96 106.89 56819.97 88888.00 2018-12-21 09:42:15.907 355 11476.98 106.95 56820.07 88888.00 2018-12-21 09:42:16.407 355 11477.04 106.96 56820.13 88888.00 2018-12-21 09:42:16.907 355 11476.99 106.94 56820.19 88888.00 2018-12-21 09:42:17.407 355 11477.01 106.92 56820.21 88888.00 2018-12-21 09:42:17.907 355 11477.08 106.93 56820.27 88888.00 2018-12-21 09:42:18.407 355 11477.03 106.99 56820.31 88888.00 2018-12-21 09:42:18.907 355 11477.11 107.02 56820.39 88888.00 2018-12-21 09:42:19.407 355 11477.20 107.06 56820.40 88888.00 2018-12-21 09:42:19.907 355 11477.14 107.12 56820.42 88888.00 2018-12-21 09:42:20.407 355 11477.15 107.14 56820.46 88888.00 2018-12-21 09:42:20.907 355 11477.18 107.12 56820.47 88888.00 2018-12-21 09:42:21.407 355 11477.17 107.16 56820.49 88888.00 2018-12-21 09:42:21.907 355 11477.21 107.21 56820.52 88888.00 2018-12-21 09:42:22.407 355 11477.24 107.22 56820.56 88888.00 2018-12-21 09:42:22.907 355 11477.21 107.21 56820.57 88888.00 2018-12-21 09:42:23.407 355 11477.33 107.22 56820.55 88888.00 2018-12-21 09:42:23.907 355 11477.33 107.23 56820.58 88888.00 2018-12-21 09:42:24.407 355 11477.22 107.27 56820.60 88888.00 2018-12-21 09:42:24.907 355 11477.27 107.33 56820.62 88888.00 2018-12-21 09:42:25.407 355 11477.28 107.34 56820.65 88888.00 2018-12-21 09:42:25.907 355 11477.29 107.35 56820.58 88888.00 2018-12-21 09:42:26.407 355 11477.40 107.40 56820.66 88888.00 2018-12-21 09:42:26.907 355 11477.42 107.41 56820.65 88888.00 2018-12-21 09:42:27.407 355 11477.39 107.47 56820.66 88888.00 2018-12-21 09:42:27.907 355 11477.46 107.55 56820.63 88888.00 2018-12-21 09:42:28.407 355 11477.53 107.55 56820.62 88888.00 2018-12-21 09:42:28.907 355 11477.49 107.53 56820.64 88888.00 2018-12-21 09:42:29.407 355 11477.52 107.54 56820.66 88888.00 2018-12-21 09:42:29.907 355 11477.52 107.56 56820.65 88888.00 2018-12-21 09:42:30.407 355 11477.49 107.63 56820.65 88888.00 2018-12-21 09:42:30.907 355 11477.63 107.62 56820.64 88888.00 2018-12-21 09:42:31.407 355 11477.66 107.55 56820.57 88888.00 2018-12-21 09:42:31.907 355 11477.60 107.60 56820.57 88888.00 2018-12-21 09:42:32.407 355 11477.64 107.58 56820.55 88888.00 2018-12-21 09:42:32.907 355 11477.66 107.64 56820.51 88888.00 2018-12-21 09:42:33.407 355 11477.63 107.70 56820.47 88888.00 2018-12-21 09:42:33.907 355 11477.69 107.68 56820.49 88888.00 2018-12-21 09:42:34.407 355 11477.68 107.66 56820.51 88888.00 2018-12-21 09:42:34.907 355 11477.64 107.67 56820.50 88888.00 2018-12-21 09:42:35.407 355 11477.74 107.70 56820.49 88888.00 2018-12-21 09:42:35.907 355 11477.74 107.71 56820.50 88888.00 2018-12-21 09:42:36.407 355 11477.75 107.77 56820.47 88888.00 2018-12-21 09:42:37.407 355 11477.82 107.80 56820.43 88888.00 2018-12-21 09:42:37.907 355 11477.80 107.83 56820.42 88888.00 2018-12-21 09:42:38.407 355 11477.88 107.85 56820.43 88888.00 2018-12-21 09:42:38.907 355 11477.84 107.87 56820.46 88888.00 2018-12-21 09:42:39.407 355 11477.81 107.87 56820.46 88888.00 2018-12-21 09:42:39.907 355 11477.92 107.87 56820.40 88888.00 2018-12-21 09:42:40.407 355 11477.89 107.87 56820.42 88888.00 2018-12-21 09:42:40.907 355 11477.92 107.90 56820.44 88888.00 2018-12-21 09:42:41.407 355 11477.97 107.91 56820.42 88888.00 2018-12-21 09:42:41.907 355 11477.91 107.90 56820.42 88888.00 2018-12-21 09:42:42.407 355 11477.91 107.89 56820.45 88888.00 2018-12-21 09:42:42.907 355 11477.96 107.97 56820.46 88888.00 2018-12-21 09:42:43.407 355 11477.94 107.96 56820.44 88888.00 2018-12-21 09:42:43.907 355 11477.94 107.96 56820.49 88888.00 2018-12-21 09:42:44.407 355 11478.02 107.91 56820.46 88888.00 2018-12-21 09:42:44.907 355 11477.95 107.90 56820.43 88888.00 2018-12-21 09:42:45.407 355 11477.97 107.94 56820.47 88888.00 2018-12-21 09:42:45.907 355 11478.01 107.96 56820.46 88888.00 2018-12-21 09:42:46.407 355 11477.94 108.02 56820.49 88888.00 2018-12-21 09:42:46.907 355 11477.94 108.03 56820.46 88888.00 2018-12-21 09:42:47.407 355 11478.01 107.97 56820.47 88888.00 2018-12-21 09:42:47.907 355 11478.01 107.97 56820.43 88888.00 2018-12-21 09:42:48.407 355 11478.05 108.04 56820.49 88888.00 2018-12-21 09:42:48.907 355 11478.06 108.00 56820.47 88888.00 2018-12-21 09:42:49.407 355 11478.01 108.07 56820.47 88888.00 2018-12-21 09:42:49.907 355 11478.01 108.15 56820.47 88888.00 2018-12-21 09:42:50.407 355 11477.96 108.12 56820.44 88888.00 2018-12-21 09:42:50.907 355 11477.88 108.14 56820.43 88888.00 2018-12-21 09:42:51.407 355 11477.94 108.18 56820.44 88888.00 2018-12-21 09:42:51.907 355 11477.99 108.10 56820.44 88888.00 2018-12-21 09:42:52.407 355 11477.92 108.07 56820.44 88888.00 2018-12-21 09:42:52.907 355 11477.98 108.08 56820.38 88888.00 2018-12-21 09:42:53.407 355 11478.02 108.03 56820.38 88888.00 2018-12-21 09:42:53.907 355 11477.98 108.02 56820.34 88888.00 2018-12-21 09:42:54.407 355 11477.99 108.09 56820.34 88888.00 2018-12-21 09:42:54.907 355 11477.96 108.04 56820.37 88888.00 2018-12-21 09:42:55.407 355 11477.89 107.97 56820.42 88888.00 2018-12-21 09:42:55.907 355 11478.01 108.07 56820.37 88888.00 2018-12-21 09:42:56.407 355 11478.03 108.08 56820.31 88888.00 2018-12-21 09:42:56.907 355 11477.94 108.04 56820.34 88888.00 2018-12-21 09:42:57.407 355 11477.98 108.01 56820.37 88888.00 2018-12-21 09:42:57.907 355 11477.99 108.03 56820.31 88888.00 2018-12-21 09:42:58.407 355 11477.88 108.09 56820.26 88888.00 2018-12-21 09:42:58.907 355 11477.95 108.16 56820.26 88888.00 2018-12-21 09:42:59.407 355 11477.96 108.18 56820.24 88888.00 2018-12-21 09:42:59.907 355 11477.94 108.14 56820.26 88888.00 2018-12-21 09:43:00.407 355 11477.98 108.10 56820.27 88888.00 2018-12-21 09:43:00.907 355 11477.92 108.10 56820.27 88888.00 2018-12-21 09:43:01.407 355 11477.88 108.00 56820.21 88888.00 2018-12-21 09:43:01.907 355 11477.94 107.98 56820.19 88888.00 2018-12-21 09:43:02.407 355 11477.91 107.97 56820.21 88888.00 2018-12-21 09:43:02.907 355 11477.91 108.01 56820.25 88888.00 2018-12-21 09:43:03.407 355 11477.92 107.94 56820.24 88888.00 2018-12-21 09:43:03.907 355 11477.88 107.87 56820.18 88888.00 2018-12-21 09:43:04.407 355 11477.91 107.97 56820.19 88888.00 2018-12-21 09:43:04.907 355 11477.97 108.07 56820.18 88888.00 2018-12-21 09:43:05.407 355 11477.89 108.07 56820.15 88888.00 2018-12-21 09:43:05.907 355 11477.84 108.01 56820.17 88888.00 2018-12-21 09:43:06.907 355 11477.87 108.04 56820.08 88888.00 2018-12-21 09:43:07.407 355 11477.87 108.07 56820.08 88888.00 2018-12-21 09:43:07.907 355 11477.92 108.07 56820.07 88888.00 2018-12-21 09:43:09.407 355 11477.85 108.03 56819.94 88888.00 2018-12-21 09:43:09.907 355 11477.81 108.03 56819.92 88888.00 2018-12-21 09:43:10.407 355 11477.89 108.04 56819.93 88888.00 2018-12-21 09:43:10.907 355 11477.98 108.03 56819.97 88888.00 2018-12-21 09:43:11.407 355 11477.90 108.08 56819.88 88888.00 2018-12-21 09:43:11.907 355 11477.84 108.08 56819.83 88888.00 2018-12-21 09:43:12.407 355 11477.84 108.12 56819.81 88888.00 2018-12-21 09:43:12.907 355 11477.77 108.10 56819.74 88888.00 2018-12-21 09:43:13.407 355 11477.80 108.09 56819.72 88888.00 2018-12-21 09:43:13.907 355 11477.87 108.09 56819.67 88888.00 2018-12-21 09:43:14.408 355 11477.77 108.07 56819.62 88888.00 2018-12-21 09:43:14.908 355 11477.82 108.09 56819.63 88888.00 2018-12-21 09:43:15.408 355 11477.87 108.09 56819.57 88888.00 2018-12-21 09:43:15.908 355 11477.75 108.12 56819.49 88888.00 2018-12-21 09:43:16.908 355 11477.82 108.04 56819.47 88888.00 2018-12-21 09:43:17.408 355 11477.80 108.10 56819.40 88888.00 2018-12-21 09:43:17.908 355 11477.84 108.10 56819.34 88888.00 2018-12-21 09:43:18.408 355 11477.85 108.05 56819.27 88888.00 2018-12-21 09:43:18.908 355 11477.81 108.08 56819.24 88888.00 2018-12-21 09:43:19.408 355 11477.85 108.12 56819.24 88888.00 2018-12-21 09:43:19.908 355 11477.90 108.12 56819.15 88888.00 2018-12-21 09:43:20.408 355 11477.78 108.12 56819.08 88888.00 2018-12-21 09:43:20.908 355 11477.82 108.10 56819.03 88888.00 2018-12-21 09:43:21.408 355 11477.76 108.11 56818.96 88888.00 2018-12-21 09:43:21.908 355 11477.74 108.11 56819.01 88888.00 2018-12-21 09:43:22.408 355 11477.77 108.19 56819.02 88888.00 2018-12-21 09:43:22.908 355 11477.81 108.19 56818.97 88888.00 2018-12-21 09:43:23.408 355 11477.77 108.17 56818.93 88888.00 2018-12-21 09:43:23.908 355 11477.83 108.16 56818.97 88888.00 2018-12-21 09:43:24.408 355 11477.78 108.15 56818.95 88888.00 2018-12-21 09:43:24.908 355 11477.78 108.10 56818.91 88888.00 2018-12-21 09:43:25.408 355 11477.80 108.15 56818.85 88888.00 2018-12-21 09:43:25.908 355 11477.81 108.16 56818.79 88888.00 2018-12-21 09:43:26.408 355 11477.81 108.19 56818.77 88888.00 2018-12-21 09:43:26.908 355 11477.83 108.17 56818.79 88888.00 2018-12-21 09:43:27.408 355 11477.78 108.18 56818.78 88888.00 2018-12-21 09:43:27.908 355 11477.75 108.25 56818.82 88888.00 2018-12-21 09:43:28.408 355 11477.82 108.25 56818.82 88888.00 2018-12-21 09:43:28.908 355 11477.75 108.28 56818.77 88888.00 2018-12-21 09:43:29.408 355 11477.71 108.30 56818.76 88888.00 2018-12-21 09:43:29.908 355 11477.78 108.29 56818.72 88888.00 2018-12-21 09:43:30.408 355 11477.75 108.32 56818.70 88888.00 2018-12-21 09:43:30.908 355 11477.71 108.38 56818.64 88888.00 2018-12-21 09:43:31.408 355 11477.75 108.42 56818.59 88888.00 2018-12-21 09:43:31.908 355 11477.71 108.43 56818.57 88888.00 2018-12-21 09:43:32.408 355 11477.77 108.43 56818.59 88888.00 2018-12-21 09:43:32.908 355 11477.77 108.44 56818.53 88888.00 2018-12-21 09:43:33.408 355 11477.68 108.46 56818.50 88888.00 2018-12-21 09:43:33.908 355 11477.64 108.49 56818.53 88888.00 2018-12-21 09:43:34.408 355 11477.67 108.49 56818.51 88888.00 2018-12-21 09:43:34.908 355 11477.62 108.44 56818.50 88888.00 2018-12-21 09:43:35.408 355 11477.59 108.45 56818.48 88888.00 2018-12-21 09:43:35.908 355 11477.61 108.51 56818.41 88888.00 2018-12-21 09:43:36.408 355 11477.56 108.51 56818.44 88888.00 2018-12-21 09:43:36.908 355 11477.57 108.46 56818.47 88888.00 2018-12-21 09:43:37.408 355 11477.61 108.50 56818.45 88888.00 2018-12-21 09:43:37.908 355 11477.57 108.55 56818.40 88888.00 2018-12-21 09:43:38.408 355 11477.60 108.60 56818.33 88888.00 2018-12-21 09:43:38.908 355 11477.59 108.55 56818.26 88888.00 2018-12-21 09:43:39.408 355 11477.54 108.51 56818.25 88888.00 2018-12-21 09:43:39.908 355 11477.59 108.56 56818.24 88888.00 2018-12-21 09:43:40.408 355 11477.59 108.59 56818.22 88888.00 2018-12-21 09:43:40.908 355 11477.56 108.58 56818.22 88888.00 2018-12-21 09:43:41.408 355 11477.59 108.56 56818.15 88888.00 2018-12-21 09:43:41.908 355 11477.59 108.56 56818.13 88888.00 2018-12-21 09:43:42.408 355 11477.53 108.60 56818.13 88888.00 2018-12-21 09:43:42.908 355 11477.60 108.65 56818.03 88888.00 2018-12-21 09:43:43.408 355 11477.60 108.65 56817.98 88888.00 2018-12-21 09:43:43.908 355 11477.55 108.70 56818.00 88888.00 2018-12-21 09:43:44.408 355 11477.55 108.73 56817.98 88888.00 2018-12-21 09:43:44.908 355 11477.56 108.77 56817.92 88888.00 2018-12-21 09:43:45.408 355 11477.52 108.87 56817.84 88888.00 2018-12-21 09:43:45.908 355 11477.59 108.94 56817.82 88888.00 2018-12-21 09:43:46.408 355 11477.61 108.96 56817.82 88888.00 2018-12-21 09:43:46.908 355 11477.56 108.98 56817.80 88888.00 2018-12-21 09:43:47.408 355 11477.64 108.99 56817.74 88888.00 2018-12-21 09:43:47.908 355 11477.66 108.96 56817.67 88888.00 2018-12-21 09:43:48.408 355 11477.63 108.97 56817.62 88888.00 2018-12-21 09:43:48.908 355 11477.66 108.93 56817.54 88888.00 2018-12-21 09:43:49.408 355 11477.70 108.93 56817.48 88888.00 2018-12-21 09:43:50.408 355 11477.74 108.99 56817.60 88888.00 2018-12-21 09:43:50.908 355 11477.75 108.98 56817.56 88888.00 2018-12-21 09:43:51.408 355 11477.68 109.00 56817.55 88888.00 2018-12-21 09:43:51.908 355 11477.71 109.09 56817.54 88888.00 2018-12-21 09:43:52.408 355 11477.71 109.23 56817.50 88888.00 2018-12-21 09:43:52.908 355 11477.75 109.31 56817.51 88888.00 2018-12-21 09:43:53.408 355 11477.84 109.23 56817.49 88888.00 2018-12-21 09:43:53.908 355 11477.82 109.23 56817.53 88888.00 2018-12-21 09:43:54.408 355 11477.80 109.24 56817.49 88888.00 2018-12-21 09:43:54.908 355 11477.87 109.27 56817.48 88888.00 2018-12-21 09:43:55.408 355 11477.83 109.25 56817.49 88888.00 2018-12-21 09:43:55.908 355 11477.80 109.27 56817.48 88888.00 2018-12-21 09:43:56.408 355 11477.90 109.28 56817.43 88888.00 2018-12-21 09:43:56.908 355 11477.81 109.25 56817.44 88888.00 2018-12-21 09:43:57.408 355 11477.80 109.28 56817.49 88888.00 2018-12-21 09:43:57.908 355 11477.89 109.33 56817.42 88888.00 2018-12-21 09:43:58.408 355 11477.77 109.32 56817.38 88888.00 2018-12-21 09:43:58.908 355 11477.83 109.31 56817.47 88888.00 2018-12-21 09:43:59.408 355 11477.89 109.33 56817.45 88888.00 2018-12-21 09:44:00.408 355 11477.88 109.40 56817.31 88888.00 2018-12-21 09:44:00.908 355 11477.96 109.39 56817.35 88888.00 2018-12-21 09:44:01.408 355 11477.88 109.39 56817.35 88888.00 2018-12-21 09:44:01.908 355 11477.85 109.40 56817.28 88888.00 2018-12-21 09:44:02.408 355 11477.89 109.39 56817.26 88888.00 2018-12-21 09:44:02.908 355 11477.84 109.40 56817.30 88888.00 2018-12-21 09:44:03.408 355 11477.88 109.44 56817.25 88888.00 2018-12-21 09:44:03.908 355 11477.92 109.43 56817.23 88888.00 2018-12-21 09:44:04.408 355 11477.87 109.39 56817.18 88888.00 2018-12-21 09:44:04.908 355 11477.89 109.40 56817.21 88888.00 2018-12-21 09:44:05.408 355 11477.91 109.41 56817.16 88888.00 2018-12-21 09:44:05.908 355 11477.89 109.46 56817.15 88888.00 2018-12-21 09:44:06.408 355 11477.84 109.51 56817.12 88888.00 2018-12-21 09:44:06.908 355 11477.88 109.46 56817.13 88888.00 2018-12-21 09:44:07.408 355 11477.90 109.47 56817.16 88888.00 2018-12-21 09:44:07.908 355 11477.90 109.44 56817.12 88888.00 2018-12-21 09:44:08.408 355 11477.91 109.43 56817.07 88888.00 2018-12-21 09:44:08.908 355 11477.84 109.47 56817.15 88888.00 2018-12-21 09:44:09.408 355 11477.90 109.50 56817.13 88888.00 2018-12-21 09:44:09.908 355 11477.90 109.50 56817.13 88888.00 2018-12-21 09:44:10.408 355 11477.87 109.47 56817.12 88888.00 2018-12-21 09:44:10.908 355 11477.94 109.50 56817.10 88888.00 2018-12-21 09:44:11.408 355 11477.97 109.44 56817.09 88888.00 2018-12-21 09:44:11.908 355 11477.90 109.43 56817.05 88888.00 2018-12-21 09:44:12.408 355 11477.87 109.47 56817.04 88888.00 2018-12-21 09:44:12.908 355 11477.90 109.50 56817.03 88888.00 2018-12-21 09:44:13.408 355 11477.88 109.54 56817.00 88888.00 2018-12-21 09:44:13.908 355 11477.95 109.58 56817.03 88888.00 2018-12-21 09:44:14.408 355 11477.94 109.52 56817.05 88888.00 2018-12-21 09:44:14.908 355 11477.84 109.55 56817.06 88888.00 2018-12-21 09:44:15.408 355 11477.90 109.60 56817.03 88888.00 2018-12-21 09:44:15.908 355 11477.87 109.54 56816.99 88888.00 2018-12-21 09:44:16.408 355 11477.82 109.54 56816.99 88888.00 2018-12-21 09:44:16.908 355 11477.89 109.59 56817.00 88888.00 2018-12-21 09:44:17.408 355 11477.88 109.60 56816.99 88888.00 2018-12-21 09:44:17.908 355 11477.81 109.60 56817.04 88888.00 2018-12-21 09:44:18.408 355 11477.85 109.60 56817.06 88888.00 2018-12-21 09:44:18.908 355 11477.82 109.59 56817.00 88888.00 2018-12-21 09:44:19.408 355 11477.77 109.62 56816.99 88888.00 2018-12-21 09:44:19.908 355 11477.84 109.71 56817.00 88888.00 2018-12-21 09:44:20.408 355 11477.77 109.66 56817.03 88888.00 2018-12-21 09:44:20.908 355 11477.69 109.70 56817.04 88888.00 2018-12-21 09:44:21.408 355 11477.74 109.68 56816.97 88888.00 2018-12-21 09:44:21.908 355 11477.73 109.58 56816.96 88888.00 2018-12-21 09:44:22.408 355 11477.70 109.58 56816.97 88888.00 2018-12-21 09:44:22.908 355 11477.71 109.59 56816.94 88888.00 2018-12-21 09:44:23.408 355 11477.69 109.60 56816.97 88888.00 2018-12-21 09:44:23.908 355 11477.67 109.61 56816.97 88888.00 2018-12-21 09:44:24.408 355 11477.64 109.65 56816.92 88888.00 2018-12-21 09:44:24.908 355 11477.54 109.65 56816.94 88888.00 2018-12-21 09:44:25.408 355 11477.55 109.70 56816.94 88888.00 2018-12-21 09:44:25.908 355 11477.63 109.75 56816.96 88888.00 2018-12-21 09:44:26.408 355 11477.48 109.74 56816.96 88888.00 2018-12-21 09:44:26.908 355 11477.42 109.74 56817.00 88888.00 2018-12-21 09:44:27.408 355 11477.42 109.72 56817.00 88888.00 2018-12-21 09:44:27.908 355 11477.41 109.68 56816.98 88888.00 2018-12-21 09:44:28.408 355 11477.31 109.70 56816.97 88888.00 2018-12-21 09:44:28.908 355 11477.38 109.72 56817.02 88888.00 2018-12-21 09:44:29.408 355 11477.32 109.74 56817.02 88888.00 2018-12-21 09:44:29.908 355 11477.29 109.77 56817.02 88888.00 2018-12-21 09:44:30.408 355 11477.28 109.75 56817.04 88888.00 2018-12-21 09:44:30.908 355 11477.15 109.74 56817.04 88888.00 2018-12-21 09:44:31.908 355 11477.10 109.78 56817.03 88888.00 2018-12-21 09:44:32.408 355 11477.05 109.82 56817.05 88888.00 2018-12-21 09:44:32.908 355 11476.98 109.85 56817.05 88888.00 2018-12-21 09:44:33.408 355 11477.05 109.87 56817.11 88888.00 2018-12-21 09:44:33.908 355 11477.01 109.91 56817.13 88888.00 2018-12-21 09:44:34.408 355 11476.98 109.98 56817.12 88888.00 2018-12-21 09:44:34.908 355 11476.96 109.94 56817.16 88888.00 2018-12-21 09:44:35.408 355 11476.84 109.87 56817.22 88888.00 2018-12-21 09:44:35.908 355 11476.81 109.94 56817.19 88888.00 2018-12-21 09:44:36.408 355 11476.86 109.99 56817.11 88888.00 2018-12-21 09:44:36.908 355 11476.77 110.00 56817.15 88888.00 2018-12-21 09:44:37.408 355 11476.81 110.09 56817.21 88888.00 2018-12-21 09:44:37.908 355 11476.79 110.15 56817.19 88888.00 2018-12-21 09:44:38.408 355 11476.70 110.19 56817.26 88888.00 2018-12-21 09:44:38.908 355 11476.76 110.12 56817.36 88888.00 2018-12-21 09:44:39.408 355 11476.76 110.09 56817.30 88888.00 2018-12-21 09:44:39.908 355 11476.66 110.13 56817.31 88888.00 2018-12-21 09:44:40.408 355 11476.66 110.15 56817.35 88888.00 2018-12-21 09:44:40.908 355 11476.72 110.15 56817.36 88888.00 2018-12-21 09:44:41.408 355 11476.71 110.15 56817.38 88888.00 2018-12-21 09:44:41.908 355 11476.73 110.21 56817.48 88888.00 2018-12-21 09:44:42.408 355 11476.73 110.21 56817.50 88888.00 2018-12-21 09:44:42.908 355 11476.70 110.21 56817.48 88888.00 2018-12-21 09:44:43.408 355 11476.69 110.21 56817.50 88888.00 2018-12-21 09:44:43.908 355 11476.74 110.18 56817.54 88888.00 2018-12-21 09:44:44.408 355 11476.70 110.23 56817.55 88888.00 2018-12-21 09:44:44.908 355 11476.77 110.33 56817.55 88888.00 2018-12-21 09:44:45.408 355 11476.80 110.35 56817.51 88888.00 2018-12-21 09:44:45.908 355 11476.74 110.30 56817.55 88888.00 2018-12-21 09:44:46.408 355 11476.78 110.34 56817.63 88888.00 2018-12-21 09:44:46.908 355 11476.79 110.40 56817.70 88888.00 2018-12-21 09:44:47.408 355 11476.77 110.41 56817.73 88888.00 2018-12-21 09:44:47.908 355 11476.85 110.46 56817.73 88888.00 2018-12-21 09:44:48.408 355 11476.86 110.46 56817.76 88888.00 2018-12-21 09:44:48.908 355 11476.78 110.53 56817.83 88888.00 2018-12-21 09:44:49.408 355 11476.89 110.61 56817.87 88888.00 2018-12-21 09:44:49.908 355 11476.87 110.66 56817.93 88888.00 2018-12-21 09:44:50.408 355 11476.80 110.64 56817.99 88888.00 2018-12-21 09:44:50.908 355 11476.91 110.69 56818.03 88888.00 2018-12-21 09:44:51.408 355 11476.93 110.76 56818.03 88888.00 2018-12-21 09:44:51.908 355 11476.92 110.77 56818.11 88888.00 2018-12-21 09:44:52.408 355 11477.04 110.75 56818.09 88888.00 2018-12-21 09:44:52.908 355 11477.00 110.70 56818.16 88888.00 2018-12-21 09:44:53.408 355 11476.98 110.79 56818.25 88888.00 2018-12-21 09:44:53.908 355 11477.12 110.88 56818.28 88888.00 2018-12-21 09:44:54.408 355 11477.12 110.90 56818.33 88888.00 2018-12-21 09:44:54.908 355 11477.04 110.91 56818.39 88888.00 2018-12-21 09:44:55.408 355 11477.11 110.90 56818.45 88888.00 2018-12-21 09:44:55.908 355 11477.10 110.89 56818.45 88888.00 2018-12-21 09:44:56.408 355 11477.11 110.98 56818.40 88888.00 2018-12-21 09:44:56.908 355 11477.20 111.04 56818.43 88888.00 2018-12-21 09:44:57.408 355 11477.19 111.03 56818.43 88888.00 2018-12-21 09:44:57.908 355 11477.18 111.10 56818.53 88888.00 2018-12-21 09:44:58.408 355 11477.22 111.16 56818.54 88888.00 2018-12-21 09:44:58.908 355 11477.14 111.16 56818.59 88888.00 2018-12-21 09:44:59.408 355 11477.20 111.20 56818.56 88888.00 2018-12-21 09:44:59.908 355 11477.33 111.23 56818.58 88888.00 2018-12-21 09:45:00.408 355 11477.28 111.23 56818.63 88888.00 2018-12-21 09:45:00.908 355 11477.22 111.29 56818.61 88888.00 2018-12-21 09:45:01.408 355 11477.28 111.32 56818.66 88888.00 2018-12-21 09:45:01.908 355 11477.24 111.32 56818.69 88888.00 2018-12-21 09:45:02.408 355 11477.21 111.24 56818.76 88888.00 2018-12-21 09:45:03.408 355 11477.26 111.21 56818.75 88888.00 2018-12-21 09:45:03.908 355 11477.31 111.27 56818.71 88888.00 2018-12-21 09:45:04.408 355 11477.38 111.27 56818.72 88888.00 2018-12-21 09:45:04.908 355 11477.34 111.25 56818.82 88888.00 2018-12-21 09:45:05.408 355 11477.41 111.29 56818.84 88888.00 2018-12-21 09:45:05.908 355 11477.53 111.35 56818.79 88888.00 2018-12-21 09:45:06.408 355 11477.47 111.35 56818.82 88888.00 2018-12-21 09:45:06.908 355 11477.47 111.38 56818.84 88888.00 2018-12-21 09:45:07.408 355 11477.49 111.44 56818.83 88888.00 2018-12-21 09:45:07.908 355 11477.42 111.37 56818.83 88888.00 2018-12-21 09:45:08.408 355 11477.47 111.38 56818.82 88888.00 2018-12-21 09:45:08.908 355 11477.55 111.36 56818.77 88888.00 2018-12-21 09:45:09.408 355 11477.50 111.38 56818.79 88888.00 2018-12-21 09:45:09.908 355 11477.55 111.43 56818.80 88888.00 2018-12-21 09:45:10.408 355 11477.62 111.42 56818.75 88888.00 2018-12-21 09:45:10.908 355 11477.59 111.38 56818.77 88888.00 2018-12-21 09:45:11.408 355 11477.62 111.36 56818.80 88888.00 2018-12-21 09:45:11.908 355 11477.70 111.31 56818.77 88888.00 2018-12-21 09:45:12.408 355 11477.71 111.37 56818.76 88888.00 2018-12-21 09:45:12.908 355 11477.78 111.44 56818.71 88888.00 2018-12-21 09:45:13.409 355 11477.82 111.45 56818.69 88888.00 2018-12-21 09:45:13.909 355 11477.78 111.41 56818.72 88888.00 2018-12-21 09:45:14.409 355 11477.81 111.42 56818.76 88888.00 2018-12-21 09:45:14.909 355 11477.91 111.40 56818.72 88888.00 2018-12-21 09:45:15.409 355 11477.89 111.43 56818.66 88888.00 2018-12-21 09:45:15.909 355 11477.98 111.50 56818.61 88888.00 2018-12-21 09:45:16.409 355 11478.02 111.51 56818.60 88888.00 2018-12-21 09:45:16.909 355 11478.01 111.50 56818.66 88888.00 2018-12-21 09:45:17.409 355 11478.15 111.47 56818.59 88888.00 2018-12-21 09:45:17.909 355 11478.17 111.47 56818.54 88888.00 2018-12-21 09:45:18.409 355 11478.10 111.47 56818.56 88888.00 2018-12-21 09:45:18.909 355 11478.19 111.44 56818.57 88888.00 2018-12-21 09:45:19.409 355 11478.17 111.48 56818.56 88888.00 2018-12-21 09:45:19.909 355 11478.17 111.50 56818.52 88888.00 2018-12-21 09:45:20.409 355 11478.28 111.48 56818.45 88888.00 2018-12-21 09:45:20.909 355 11478.31 111.49 56818.44 88888.00 2018-12-21 09:45:21.409 355 11478.24 111.51 56818.47 88888.00 2018-12-21 09:45:21.909 355 11478.36 111.48 56818.45 88888.00 2018-12-21 09:45:22.409 355 11478.31 111.44 56818.46 88888.00 2018-12-21 09:45:22.909 355 11478.33 111.42 56818.43 88888.00 2018-12-21 09:45:23.409 355 11478.39 111.38 56818.41 88888.00 2018-12-21 09:45:23.909 355 11478.37 111.44 56818.37 88888.00 2018-12-21 09:45:24.409 355 11478.39 111.45 56818.27 88888.00 2018-12-21 09:45:24.909 355 11478.50 111.43 56818.26 88888.00 2018-12-21 09:45:25.409 355 11478.47 111.31 56818.30 88888.00 2018-12-21 09:45:25.909 355 11478.43 111.29 56818.26 88888.00 2018-12-21 09:45:26.409 355 11478.50 111.28 56818.21 88888.00 2018-12-21 09:45:26.909 355 11478.49 111.24 56818.19 88888.00 2018-12-21 09:45:27.409 355 11478.51 111.21 56818.20 88888.00 2018-12-21 09:45:27.909 355 11478.59 111.25 56818.20 88888.00 2018-12-21 09:45:28.409 355 11478.53 111.27 56818.22 88888.00 2018-12-21 09:45:28.909 355 11478.50 111.29 56818.22 88888.00 2018-12-21 09:45:29.409 355 11478.58 111.27 56818.22 88888.00 2018-12-21 09:45:29.909 355 11478.50 111.18 56818.14 88888.00 2018-12-21 09:45:30.409 355 11478.47 111.16 56818.12 88888.00 2018-12-21 09:45:30.909 355 11478.47 111.16 56818.12 88888.00 2018-12-21 09:45:31.409 355 11478.44 111.09 56818.11 88888.00 2018-12-21 09:45:31.909 355 11478.49 111.09 56818.08 88888.00 2018-12-21 09:45:32.409 355 11478.45 111.07 56818.06 88888.00 2018-12-21 09:45:32.909 355 11478.39 111.08 56818.07 88888.00 2018-12-21 09:45:33.409 355 11478.40 111.09 56818.06 88888.00 2018-12-21 09:45:33.909 355 11478.40 111.10 56818.11 88888.00 2018-12-21 09:45:34.409 355 11478.38 111.10 56818.06 88888.00 2018-12-21 09:45:34.909 355 11478.39 111.09 56818.02 88888.00 2018-12-21 09:45:35.409 355 11478.39 110.98 56817.95 88888.00 2018-12-21 09:45:35.909 355 11478.33 110.89 56818.00 88888.00 2018-12-21 09:45:36.409 355 11478.39 110.96 56818.02 88888.00 2018-12-21 09:45:36.909 355 11478.36 110.94 56818.03 88888.00 2018-12-21 09:45:37.409 355 11478.31 110.91 56817.98 88888.00 2018-12-21 09:45:37.909 355 11478.37 110.96 56817.89 88888.00 2018-12-21 09:45:38.409 355 11478.37 110.95 56817.88 88888.00 2018-12-21 09:45:38.909 355 11478.28 110.96 56817.89 88888.00 2018-12-21 09:45:39.409 355 11478.38 110.98 56817.87 88888.00 2018-12-21 09:45:39.909 355 11478.43 110.96 56817.77 88888.00 2018-12-21 09:45:40.409 355 11478.35 110.91 56817.74 88888.00 2018-12-21 09:45:40.909 355 11478.38 110.84 56817.73 88888.00 2018-12-21 09:45:41.409 355 11478.38 110.83 56817.68 88888.00 2018-12-21 09:45:41.909 355 11478.30 110.83 56817.63 88888.00 2018-12-21 09:45:42.409 355 11478.39 110.88 56817.62 88888.00 2018-12-21 09:45:42.909 355 11478.43 110.94 56817.63 88888.00 2018-12-21 09:45:43.409 355 11478.40 110.95 56817.66 88888.00 2018-12-21 09:45:43.909 355 11478.51 111.00 56817.60 88888.00 2018-12-21 09:45:44.409 355 11478.46 110.97 56817.55 88888.00 2018-12-21 09:45:44.909 355 11478.45 110.97 56817.50 88888.00 2018-12-21 09:45:45.409 355 11478.53 110.97 56817.49 88888.00 2018-12-21 09:45:45.909 355 11478.56 110.84 56817.44 88888.00 2018-12-21 09:45:46.409 355 11478.56 110.91 56817.45 88888.00 2018-12-21 09:45:46.909 355 11478.73 110.95 56817.44 88888.00 2018-12-21 09:45:47.409 355 11478.75 110.96 56817.43 88888.00 2018-12-21 09:45:47.909 355 11478.70 110.91 56817.35 88888.00 2018-12-21 09:45:48.409 355 11478.77 110.95 56817.34 88888.00 2018-12-21 09:45:48.909 355 11478.77 110.93 56817.32 88888.00 2018-12-21 09:45:49.409 355 11478.77 111.00 56817.30 88888.00 2018-12-21 09:45:49.909 355 11478.81 111.01 56817.29 88888.00 2018-12-21 09:45:50.409 355 11478.82 110.98 56817.28 88888.00 2018-12-21 09:45:50.909 355 11478.88 111.00 56817.24 88888.00 2018-12-21 09:45:51.409 355 11478.89 111.00 56817.19 88888.00 2018-12-21 09:45:51.909 355 11478.84 110.98 56817.18 88888.00 2018-12-21 09:45:52.909 355 11478.96 111.03 56817.11 88888.00 2018-12-21 09:45:53.409 355 11478.92 111.10 56817.13 88888.00 2018-12-21 09:45:53.909 355 11478.95 111.14 56817.19 88888.00 2018-12-21 09:45:54.409 355 11479.02 111.10 56817.16 88888.00 2018-12-21 09:45:54.909 355 11479.00 111.09 56817.12 88888.00 2018-12-21 09:45:55.409 355 11479.02 111.06 56817.15 88888.00 2018-12-21 09:45:55.909 355 11479.06 111.02 56817.12 88888.00 2018-12-21 09:45:56.409 355 11479.05 110.96 56817.09 88888.00 2018-12-21 09:45:56.909 355 11479.03 111.00 56817.07 88888.00 2018-12-21 09:45:57.409 355 11479.09 111.14 56817.10 88888.00 2018-12-21 09:45:57.909 355 11479.05 111.17 56817.13 88888.00 2018-12-21 09:45:58.409 355 11479.13 111.16 56817.18 88888.00 2018-12-21 09:45:58.909 355 11479.21 111.15 56817.16 88888.00 2018-12-21 09:45:59.409 355 11479.20 111.16 56817.13 88888.00 2018-12-21 09:45:59.909 355 11479.23 111.15 56817.21 88888.00 2018-12-21 09:46:00.409 355 11479.20 111.11 56817.22 88888.00 2018-12-21 09:46:00.909 355 11479.16 111.10 56817.22 88888.00 2018-12-21 09:46:01.409 355 11479.27 111.13 56817.23 88888.00 2018-12-21 09:46:01.909 355 11479.36 111.16 56817.26 88888.00 2018-12-21 09:46:02.409 355 11479.31 111.22 56817.25 88888.00 2018-12-21 09:46:02.909 355 11479.36 111.21 56817.21 88888.00 2018-12-21 09:46:03.409 355 11479.36 111.15 56817.23 88888.00 2018-12-21 09:46:03.909 355 11479.37 111.20 56817.25 88888.00 2018-12-21 09:46:04.409 355 11479.50 111.24 56817.17 88888.00 2018-12-21 09:46:04.909 355 11479.52 111.20 56817.13 88888.00 2018-12-21 09:46:05.409 355 11479.48 111.20 56817.11 88888.00 2018-12-21 09:46:05.909 355 11479.54 111.29 56817.13 88888.00 2018-12-21 09:46:06.409 355 11479.52 111.32 56817.22 88888.00 2018-12-21 09:46:06.909 355 11479.52 111.30 56817.17 88888.00 2018-12-21 09:46:07.409 355 11479.62 111.29 56817.13 88888.00 2018-12-21 09:46:07.909 355 11479.67 111.30 56817.12 88888.00 2018-12-21 09:46:08.409 355 11479.72 111.31 56817.15 88888.00 2018-12-21 09:46:08.909 355 11479.72 111.31 56817.16 88888.00 2018-12-21 09:46:09.409 355 11479.69 111.31 56817.07 88888.00 2018-12-21 09:46:09.909 355 11479.70 111.30 56817.10 88888.00 2018-12-21 09:46:10.409 355 11479.79 111.31 56817.15 88888.00 2018-12-21 09:46:10.909 355 11479.79 111.32 56817.13 88888.00 2018-12-21 09:46:11.409 355 11479.88 111.35 56817.11 88888.00 2018-12-21 09:46:11.909 355 11479.91 111.42 56817.05 88888.00 2018-12-21 09:46:12.409 355 11479.90 111.42 56817.05 88888.00 2018-12-21 09:46:12.909 355 11479.91 111.40 56817.09 88888.00 2018-12-21 09:46:13.409 355 11479.95 111.45 56817.07 88888.00 2018-12-21 09:46:13.909 355 11479.91 111.56 56817.11 88888.00 2018-12-21 09:46:14.409 355 11479.92 111.49 56817.13 88888.00 2018-12-21 09:46:14.909 355 11480.02 111.50 56817.09 88888.00 2018-12-21 09:46:15.409 355 11479.97 111.38 56817.04 88888.00 2018-12-21 09:46:16.409 355 11480.12 111.37 56817.05 88888.00 2018-12-21 09:46:16.909 355 11480.05 111.35 56817.05 88888.00 2018-12-21 09:46:17.409 355 11480.07 111.45 56817.02 88888.00 2018-12-21 09:46:17.909 355 11480.16 111.43 56816.93 88888.00 2018-12-21 09:46:18.409 355 11480.12 111.37 56816.92 88888.00 2018-12-21 09:46:18.909 355 11480.12 111.42 56816.87 88888.00 2018-12-21 09:46:19.409 355 11480.17 111.38 56816.74 88888.00 2018-12-21 09:46:19.909 355 11480.13 111.34 56816.72 88888.00 2018-12-21 09:46:20.409 355 11480.16 111.37 56816.72 88888.00 2018-12-21 09:46:20.909 355 11480.21 111.35 56816.71 88888.00 2018-12-21 09:46:21.409 355 11480.20 111.30 56816.65 88888.00 2018-12-21 09:46:21.909 355 11480.27 111.32 56816.62 88888.00 2018-12-21 09:46:22.409 355 11480.30 111.28 56816.57 88888.00 2018-12-21 09:46:22.909 355 11480.28 111.31 56816.53 88888.00 2018-12-21 09:46:23.409 355 11480.38 111.37 56816.54 88888.00 2018-12-21 09:46:23.909 355 11480.41 111.35 56816.55 88888.00 2018-12-21 09:46:24.409 355 11480.39 111.35 56816.45 88888.00 2018-12-21 09:46:24.909 355 11480.47 111.30 56816.40 88888.00 2018-12-21 09:46:25.409 355 11480.58 111.32 56816.40 88888.00 2018-12-21 09:46:26.409 355 11480.61 111.40 56816.32 88888.00 2018-12-21 09:46:26.909 355 11480.56 111.31 56816.32 88888.00 2018-12-21 09:46:27.409 355 11480.59 111.30 56816.34 88888.00 2018-12-21 09:46:27.909 355 11480.67 111.28 56816.34 88888.00 2018-12-21 09:46:28.409 355 11480.68 111.23 56816.32 88888.00 2018-12-21 09:46:28.909 355 11480.66 111.20 56816.27 88888.00 2018-12-21 09:46:29.409 355 11480.73 111.24 56816.29 88888.00 2018-12-21 09:46:29.909 355 11480.69 111.20 56816.22 88888.00 2018-12-21 09:46:30.409 355 11480.69 111.22 56816.21 88888.00 2018-12-21 09:46:30.909 355 11480.74 111.21 56816.21 88888.00 2018-12-21 09:46:31.409 355 11480.81 111.13 56816.13 88888.00 2018-12-21 09:46:31.909 355 11480.84 111.09 56816.09 88888.00 2018-12-21 09:46:32.409 355 11480.89 111.07 56816.09 88888.00 2018-12-21 09:46:32.909 355 11480.82 111.15 56816.12 88888.00 2018-12-21 09:46:33.409 355 11480.77 111.22 56816.16 88888.00 2018-12-21 09:46:33.909 355 11480.86 111.07 56816.13 88888.00 2018-12-21 09:46:34.409 355 11480.87 111.00 56816.13 88888.00 2018-12-21 09:46:34.909 355 11480.90 111.00 56816.10 88888.00 2018-12-21 09:46:35.409 355 11480.96 110.98 56816.12 88888.00 2018-12-21 09:46:35.909 355 11480.95 110.93 56816.12 88888.00 2018-12-21 09:46:36.409 355 11480.93 110.89 56816.12 88888.00 2018-12-21 09:46:36.909 355 11480.98 110.84 56816.06 88888.00 2018-12-21 09:46:37.409 355 11480.98 110.79 56816.10 88888.00 2018-12-21 09:46:37.909 355 11480.93 110.83 56816.09 88888.00 2018-12-21 09:46:38.409 355 11480.95 110.79 56816.04 88888.00 2018-12-21 09:46:38.909 355 11480.89 110.73 56816.02 88888.00 2018-12-21 09:46:39.409 355 11480.90 110.68 56816.01 88888.00 2018-12-21 09:46:39.909 355 11480.91 110.69 56815.96 88888.00 2018-12-21 09:46:40.409 355 11480.84 110.63 56815.93 88888.00 2018-12-21 09:46:40.909 355 11480.77 110.63 56815.88 88888.00 2018-12-21 09:46:41.409 355 11480.77 110.64 56815.88 88888.00 2018-12-21 09:46:41.909 355 11480.68 110.63 56815.91 88888.00 2018-12-21 09:46:42.409 355 11480.72 110.57 56815.93 88888.00 2018-12-21 09:46:42.909 355 11480.77 110.53 56815.93 88888.00 2018-12-21 09:46:43.409 355 11480.68 110.45 56815.89 88888.00 2018-12-21 09:46:43.909 355 11480.62 110.53 56815.89 88888.00 2018-12-21 09:46:44.409 355 11480.61 110.46 56815.93 88888.00 2018-12-21 09:46:44.909 355 11480.58 110.45 56815.89 88888.00 2018-12-21 09:46:45.409 355 11480.48 110.41 56815.83 88888.00 2018-12-21 09:46:45.909 355 11480.51 110.38 56815.83 88888.00 2018-12-21 09:46:46.409 355 11480.42 110.43 56815.80 88888.00 2018-12-21 09:46:46.909 355 11480.45 110.45 56815.83 88888.00 2018-12-21 09:46:47.409 355 11480.45 110.36 56815.85 88888.00 2018-12-21 09:46:47.909 355 11480.32 110.35 56815.85 88888.00 2018-12-21 09:46:48.409 355 11480.33 110.35 56815.75 88888.00 2018-12-21 09:46:48.909 355 11480.33 110.29 56815.72 88888.00 2018-12-21 09:46:49.409 355 11480.20 110.27 56815.77 88888.00 2018-12-21 09:46:49.909 355 11480.17 110.29 56815.74 88888.00 2018-12-21 09:46:50.409 355 11480.11 110.21 56815.69 88888.00 2018-12-21 09:46:50.909 355 11480.02 110.09 56815.67 88888.00 2018-12-21 09:46:51.409 355 11480.03 110.00 56815.65 88888.00 2018-12-21 09:46:51.909 355 11479.97 109.95 56815.67 88888.00 2018-12-21 09:46:52.409 355 11479.93 109.96 56815.64 88888.00 2018-12-21 09:46:52.909 355 11479.91 109.98 56815.65 88888.00 2018-12-21 09:46:53.409 355 11479.82 109.96 56815.61 88888.00 2018-12-21 09:46:53.909 355 11479.72 109.92 56815.59 88888.00 2018-12-21 09:46:54.409 355 11479.69 109.92 56815.64 88888.00 2018-12-21 09:46:54.909 355 11479.63 109.95 56815.63 88888.00 2018-12-21 09:46:55.409 355 11479.64 109.93 56815.59 88888.00 2018-12-21 09:46:55.909 355 11479.62 109.85 56815.55 88888.00 2018-12-21 09:46:56.409 355 11479.51 109.73 56815.49 88888.00 2018-12-21 09:46:56.909 355 11479.45 109.68 56815.49 88888.00 2018-12-21 09:46:57.909 355 11479.43 109.59 56815.52 88888.00 2018-12-21 09:46:58.409 355 11479.38 109.60 56815.50 88888.00 2018-12-21 09:46:58.909 355 11479.38 109.67 56815.50 88888.00 2018-12-21 09:46:59.409 355 11479.37 109.62 56815.45 88888.00 2018-12-21 09:46:59.909 355 11479.28 109.60 56815.38 88888.00 2018-12-21 09:47:00.409 355 11479.29 109.53 56815.36 88888.00 2018-12-21 09:47:00.909 355 11479.14 109.50 56815.39 88888.00 2018-12-21 09:47:01.409 355 11479.12 109.59 56815.39 88888.00 2018-12-21 09:47:01.909 355 11479.10 109.61 56815.35 88888.00 2018-12-21 09:47:02.409 355 11479.01 109.50 56815.33 88888.00 2018-12-21 09:47:02.909 355 11478.89 109.41 56815.37 88888.00 2018-12-21 09:47:03.409 355 11478.85 109.32 56815.31 88888.00 2018-12-21 09:47:03.909 355 11478.82 109.30 56815.29 88888.00 2018-12-21 09:47:04.409 355 11478.81 109.37 56815.27 88888.00 2018-12-21 09:47:04.909 355 11478.72 109.27 56815.20 88888.00 2018-12-21 09:47:05.409 355 11478.59 109.18 56815.22 88888.00 2018-12-21 09:47:05.909 355 11478.56 109.13 56815.18 88888.00 2018-12-21 09:47:06.409 355 11478.58 109.11 56815.13 88888.00 2018-12-21 09:47:06.909 355 11478.50 109.09 56815.08 88888.00 2018-12-21 09:47:07.409 355 11478.40 109.06 56815.08 88888.00 2018-12-21 09:47:07.909 355 11478.42 109.06 56815.06 88888.00 2018-12-21 09:47:08.409 355 11478.25 109.07 56815.05 88888.00 2018-12-21 09:47:08.909 355 11478.19 109.10 56815.00 88888.00 2018-12-21 09:47:09.409 355 11478.12 109.04 56814.94 88888.00 2018-12-21 09:47:09.909 355 11477.96 108.99 56814.93 88888.00 2018-12-21 09:47:10.409 355 11478.02 108.94 56814.92 88888.00 2018-12-21 09:47:10.909 355 11477.97 108.87 56814.90 88888.00 2018-12-21 09:47:11.409 355 11477.85 108.89 56814.91 88888.00 2018-12-21 09:47:11.909 355 11477.81 108.85 56814.88 88888.00 2018-12-21 09:47:12.409 355 11477.71 108.80 56814.86 88888.00 2018-12-21 09:47:12.909 355 11477.64 108.80 56814.90 88888.00 2018-12-21 09:47:13.409 355 11477.61 108.77 56814.85 88888.00 2018-12-21 09:47:13.909 355 11477.55 108.75 56814.86 88888.00 2018-12-21 09:47:14.409 355 11477.45 108.75 56814.86 88888.00 2018-12-21 09:47:14.909 355 11477.40 108.72 56814.88 88888.00 2018-12-21 09:47:15.409 355 11477.38 108.59 56814.88 88888.00 2018-12-21 09:47:15.909 355 11477.28 108.62 56814.88 88888.00 2018-12-21 09:47:16.409 355 11477.21 108.68 56814.86 88888.00 2018-12-21 09:47:16.909 355 11477.14 108.65 56814.79 88888.00 2018-12-21 09:47:17.409 355 11477.11 108.55 56814.78 88888.00 2018-12-21 09:47:17.909 355 11477.05 108.46 56814.77 88888.00 2018-12-21 09:47:18.409 355 11476.92 108.42 56814.78 88888.00 2018-12-21 09:47:18.909 355 11476.81 108.48 56814.67 88888.00 2018-12-21 09:47:19.409 355 11476.81 108.49 56814.62 88888.00 2018-12-21 09:47:19.909 355 11476.71 108.41 56814.56 88888.00 2018-12-21 09:47:20.409 355 11476.66 108.42 56814.53 88888.00 2018-12-21 09:47:20.909 355 11476.66 108.37 56814.53 88888.00 2018-12-21 09:47:21.409 355 11476.53 108.38 56814.47 88888.00 2018-12-21 09:47:21.909 355 11476.51 108.36 56814.40 88888.00 2018-12-21 09:47:22.409 355 11476.52 108.25 56814.36 88888.00 2018-12-21 09:47:22.909 355 11476.38 108.19 56814.30 88888.00 2018-12-21 09:47:23.409 355 11476.36 108.19 56814.30 88888.00 2018-12-21 09:47:23.909 355 11476.29 108.16 56814.29 88888.00 2018-12-21 09:47:24.409 355 11476.18 108.14 56814.21 88888.00 2018-12-21 09:47:24.909 355 11476.16 108.16 56814.18 88888.00 2018-12-21 09:47:25.409 355 11476.18 108.04 56814.18 88888.00 2018-12-21 09:47:25.909 355 11476.07 108.01 56814.15 88888.00 2018-12-21 09:47:26.409 355 11476.04 108.01 56814.11 88888.00 2018-12-21 09:47:26.909 355 11475.95 107.96 56814.04 88888.00 2018-12-21 09:47:27.409 355 11475.80 107.96 56814.03 88888.00 2018-12-21 09:47:27.909 355 11475.78 107.92 56814.00 88888.00 2018-12-21 09:47:28.409 355 11475.73 107.95 56813.94 88888.00 2018-12-21 09:47:28.909 355 11475.71 107.94 56813.88 88888.00 2018-12-21 09:47:29.409 355 11475.67 107.90 56813.92 88888.00 2018-12-21 09:47:29.909 355 11475.59 107.88 56813.94 88888.00 2018-12-21 09:47:30.409 355 11475.51 107.88 56813.85 88888.00 2018-12-21 09:47:30.909 355 11475.57 107.88 56813.76 88888.00 2018-12-21 09:47:31.409 355 11475.51 107.82 56813.76 88888.00 2018-12-21 09:47:31.909 355 11475.38 107.81 56813.86 88888.00 2018-12-21 09:47:32.409 355 11475.37 107.83 56813.88 88888.00 2018-12-21 09:47:32.910 355 11475.37 107.87 56813.86 88888.00 2018-12-21 09:47:33.410 355 11475.30 107.85 56813.90 88888.00 2018-12-21 09:47:33.910 355 11475.33 107.88 56813.90 88888.00 2018-12-21 09:47:34.410 355 11475.23 107.87 56813.84 88888.00 2018-12-21 09:47:34.910 355 11475.18 107.83 56813.84 88888.00 2018-12-21 09:47:35.410 355 11475.21 107.81 56813.89 88888.00 2018-12-21 09:47:35.910 355 11475.14 107.82 56813.90 88888.00 2018-12-21 09:47:36.410 355 11475.06 107.88 56813.91 88888.00 2018-12-21 09:47:36.910 355 11475.02 107.87 56813.86 88888.00 2018-12-21 09:47:37.410 355 11474.96 107.84 56813.85 88888.00 2018-12-21 09:47:37.910 355 11474.92 107.87 56813.86 88888.00 2018-12-21 09:47:38.410 355 11474.95 107.94 56813.89 88888.00 2018-12-21 09:47:39.410 355 11474.82 107.84 56813.78 88888.00 2018-12-21 09:47:39.910 355 11474.89 107.83 56813.71 88888.00 2018-12-21 09:47:40.410 355 11474.81 107.91 56813.69 88888.00 2018-12-21 09:47:40.910 355 11474.79 107.96 56813.72 88888.00 2018-12-21 09:47:41.410 355 11474.81 108.00 56813.75 88888.00 2018-12-21 09:47:41.910 355 11474.71 108.00 56813.71 88888.00 2018-12-21 09:47:42.410 355 11474.67 108.01 56813.75 88888.00 2018-12-21 09:47:42.910 355 11474.78 108.01 56813.73 88888.00 2018-12-21 09:47:43.410 355 11474.72 108.07 56813.70 88888.00 2018-12-21 09:47:43.910 355 11474.76 108.14 56813.70 88888.00 2018-12-21 09:47:44.410 355 11474.74 108.11 56813.68 88888.00 2018-12-21 09:47:44.910 355 11474.67 108.09 56813.65 88888.00 2018-12-21 09:47:45.410 355 11474.68 108.18 56813.69 88888.00 2018-12-21 09:47:45.910 355 11474.71 108.22 56813.65 88888.00 2018-12-21 09:47:46.410 355 11474.65 108.14 56813.63 88888.00 2018-12-21 09:47:46.910 355 11474.70 108.11 56813.65 88888.00 2018-12-21 09:47:47.410 355 11474.69 108.09 56813.65 88888.00 2018-12-21 09:47:47.910 355 11474.63 108.08 56813.62 88888.00 2018-12-21 09:47:48.410 355 11474.70 108.11 56813.60 88888.00 2018-12-21 09:47:49.410 355 11474.60 108.11 56813.65 88888.00 2018-12-21 09:47:49.910 355 11474.61 108.08 56813.60 88888.00 2018-12-21 09:47:50.410 355 11474.60 108.07 56813.56 88888.00 2018-12-21 09:47:50.910 355 11474.57 108.09 56813.53 88888.00 2018-12-21 09:47:51.410 355 11474.60 108.09 56813.52 88888.00 2018-12-21 09:47:51.910 355 11474.55 108.10 56813.52 88888.00 2018-12-21 09:47:52.410 355 11474.44 108.11 56813.56 88888.00 2018-12-21 09:47:52.910 355 11474.49 108.12 56813.59 88888.00 2018-12-21 09:47:53.410 355 11474.54 108.12 56813.59 88888.00 2018-12-21 09:47:53.910 355 11474.48 108.17 56813.56 88888.00 2018-12-21 09:47:54.410 355 11474.51 108.21 56813.56 88888.00 2018-12-21 09:47:54.910 355 11474.49 108.14 56813.62 88888.00 2018-12-21 09:47:55.410 355 11474.46 108.15 56813.66 88888.00 2018-12-21 09:47:55.910 355 11474.47 108.26 56813.66 88888.00 2018-12-21 09:47:56.410 355 11474.48 108.28 56813.62 88888.00 2018-12-21 09:47:56.910 355 11474.43 108.26 56813.58 88888.00 2018-12-21 09:47:57.410 355 11474.46 108.32 56813.65 88888.00 2018-12-21 09:47:57.910 355 11474.44 108.30 56813.68 88888.00 2018-12-21 09:47:58.410 355 11474.41 108.30 56813.63 88888.00 2018-12-21 09:47:58.910 355 11474.46 108.38 56813.62 88888.00 2018-12-21 09:47:59.410 355 11474.39 108.37 56813.60 88888.00 2018-12-21 09:47:59.910 355 11474.36 108.34 56813.59 88888.00 2018-12-21 09:48:00.410 355 11474.44 108.35 56813.63 88888.00 2018-12-21 09:48:00.910 355 11474.43 108.36 56813.64 88888.00 2018-12-21 09:48:01.410 355 11474.42 108.36 56813.69 88888.00 2018-12-21 09:48:01.910 355 11474.41 108.38 56813.70 88888.00 2018-12-21 09:48:02.410 355 11474.41 108.41 56813.66 88888.00 2018-12-21 09:48:02.910 355 11474.41 108.45 56813.71 88888.00 2018-12-21 09:48:03.410 355 11474.50 108.46 56813.73 88888.00 2018-12-21 09:48:03.910 355 11474.46 108.45 56813.70 88888.00 2018-12-21 09:48:04.410 355 11474.44 108.48 56813.69 88888.00 2018-12-21 09:48:04.910 355 11474.50 108.35 56813.66 88888.00 2018-12-21 09:48:05.410 355 11474.48 108.37 56813.68 88888.00 2018-12-21 09:48:05.910 355 11474.50 108.43 56813.65 88888.00 2018-12-21 09:48:06.410 355 11474.55 108.45 56813.69 88888.00 2018-12-21 09:48:06.910 355 11474.43 108.50 56813.75 88888.00 2018-12-21 09:48:07.410 355 11474.51 108.55 56813.77 88888.00 2018-12-21 09:48:07.910 355 11474.56 108.60 56813.78 88888.00 2018-12-21 09:48:08.410 355 11474.51 108.60 56813.73 88888.00 2018-12-21 09:48:08.910 355 11474.61 108.58 56813.75 88888.00 2018-12-21 09:48:09.410 355 11474.65 108.55 56813.77 88888.00 2018-12-21 09:48:09.910 355 11474.57 108.56 56813.81 88888.00 2018-12-21 09:48:10.410 355 11474.64 108.57 56813.78 88888.00 2018-12-21 09:48:10.910 355 11474.68 108.56 56813.82 88888.00 2018-12-21 09:48:11.410 355 11474.69 108.63 56813.84 88888.00 2018-12-21 09:48:11.910 355 11474.74 108.70 56813.84 88888.00 2018-12-21 09:48:12.410 355 11474.78 108.70 56813.89 88888.00 2018-12-21 09:48:12.910 355 11474.71 108.71 56813.94 88888.00 2018-12-21 09:48:13.410 355 11474.72 108.76 56813.90 88888.00 2018-12-21 09:48:13.910 355 11474.70 108.70 56813.95 88888.00 2018-12-21 09:48:14.410 355 11474.72 108.68 56814.04 88888.00 2018-12-21 09:48:14.910 355 11474.90 108.75 56814.05 88888.00 2018-12-21 09:48:15.410 355 11474.88 108.80 56814.09 88888.00 2018-12-21 09:48:15.910 355 11474.86 108.80 56814.16 88888.00 2018-12-21 09:48:16.410 355 11474.97 108.82 56814.18 88888.00 2018-12-21 09:48:16.910 355 11474.95 108.84 56814.26 88888.00 2018-12-21 09:48:17.410 355 11474.92 108.91 56814.29 88888.00 2018-12-21 09:48:17.910 355 11475.03 108.98 56814.31 88888.00 2018-12-21 09:48:18.410 355 11475.05 108.98 56814.35 88888.00 2018-12-21 09:48:18.910 355 11475.03 108.99 56814.40 88888.00 2018-12-21 09:48:19.410 355 11475.13 108.99 56814.46 88888.00 2018-12-21 09:48:19.910 355 11475.11 108.97 56814.58 88888.00 2018-12-21 09:48:20.910 355 11475.21 109.06 56814.71 88888.00 2018-12-21 09:48:21.410 355 11475.24 109.03 56814.75 88888.00 2018-12-21 09:48:21.910 355 11475.25 109.09 56814.84 88888.00 2018-12-21 09:48:22.410 355 11475.27 109.16 56814.94 88888.00 2018-12-21 09:48:22.910 355 11475.28 109.19 56815.04 88888.00 2018-12-21 09:48:23.410 355 11475.28 109.21 56815.07 88888.00 2018-12-21 09:48:23.910 355 11475.38 109.25 56815.17 88888.00 2018-12-21 09:48:24.410 355 11475.37 109.33 56815.22 88888.00 2018-12-21 09:48:24.910 355 11475.37 109.45 56815.29 88888.00 2018-12-21 09:48:25.410 355 11475.39 109.44 56815.37 88888.00 2018-12-21 09:48:25.910 355 11475.32 109.37 56815.48 88888.00 2018-12-21 09:48:26.410 355 11475.35 109.40 56815.61 88888.00 2018-12-21 09:48:26.910 355 11475.40 109.43 56815.70 88888.00 2018-12-21 09:48:27.410 355 11475.32 109.45 56815.77 88888.00 2018-12-21 09:48:27.910 355 11475.35 109.50 56815.90 88888.00 2018-12-21 09:48:28.410 355 11475.41 109.59 56816.07 88888.00 2018-12-21 09:48:28.910 355 11475.37 109.62 56816.16 88888.00 2018-12-21 09:48:29.410 355 11475.41 109.59 56816.29 88888.00 2018-12-21 09:48:29.910 355 11475.42 109.54 56816.36 88888.00 2018-12-21 09:48:30.410 355 11475.38 109.59 56816.49 88888.00 2018-12-21 09:48:30.910 355 11475.33 109.66 56816.64 88888.00 2018-12-21 09:48:31.410 355 11475.34 109.61 56816.67 88888.00 2018-12-21 09:48:31.910 355 11475.27 109.57 56816.74 88888.00 2018-12-21 09:48:32.410 355 11475.30 109.66 56816.85 88888.00 2018-12-21 09:48:32.910 355 11475.35 109.71 56816.94 88888.00 2018-12-21 09:48:33.410 355 11475.33 109.72 56816.98 88888.00 2018-12-21 09:48:33.910 355 11475.28 109.78 56816.99 88888.00 2018-12-21 09:48:34.410 355 11475.27 109.80 56817.09 88888.00 2018-12-21 09:48:34.910 355 11475.27 109.78 56817.19 88888.00 2018-12-21 09:48:35.410 355 11475.26 109.77 56817.25 88888.00 2018-12-21 09:48:35.910 355 11475.20 109.78 56817.31 88888.00 2018-12-21 09:48:36.410 355 11475.17 109.81 56817.37 88888.00 2018-12-21 09:48:36.910 355 11475.21 109.80 56817.37 88888.00 2018-12-21 09:48:37.410 355 11475.14 109.79 56817.45 88888.00 2018-12-21 09:48:37.910 355 11475.10 109.81 56817.56 88888.00 2018-12-21 09:48:38.410 355 11475.11 109.92 56817.63 88888.00 2018-12-21 09:48:38.910 355 11475.05 109.85 56817.69 88888.00 2018-12-21 09:48:39.410 355 11475.02 109.85 56817.79 88888.00 2018-12-21 09:48:39.910 355 11475.00 109.88 56817.87 88888.00 2018-12-21 09:48:40.410 355 11474.98 109.88 56817.95 88888.00 2018-12-21 09:48:40.910 355 11474.95 109.94 56818.00 88888.00 2018-12-21 09:48:41.410 355 11475.04 110.00 56818.06 88888.00 2018-12-21 09:48:41.910 355 11474.93 110.05 56818.06 88888.00 2018-12-21 09:48:42.410 355 11474.91 110.01 56818.13 88888.00 2018-12-21 09:48:42.910 355 11474.91 109.96 56818.21 88888.00 2018-12-21 09:48:43.410 355 11474.84 109.96 56818.25 88888.00 2018-12-21 09:48:43.910 355 11474.86 110.02 56818.33 88888.00 2018-12-21 09:48:44.410 355 11474.89 110.04 56818.39 88888.00 2018-12-21 09:48:44.910 355 11474.76 110.01 56818.43 88888.00 2018-12-21 09:48:45.410 355 11474.79 110.08 56818.44 88888.00 2018-12-21 09:48:45.910 355 11474.81 110.08 56818.44 88888.00 2018-12-21 09:48:46.410 355 11474.72 110.09 56818.44 88888.00 2018-12-21 09:48:46.910 355 11474.71 110.15 56818.51 88888.00 2018-12-21 09:48:47.410 355 11474.75 110.16 56818.56 88888.00 2018-12-21 09:48:47.910 355 11474.69 110.21 56818.54 88888.00 2018-12-21 09:48:48.410 355 11474.74 110.22 56818.61 88888.00 2018-12-21 09:48:48.910 355 11474.76 110.20 56818.61 88888.00 2018-12-21 09:48:49.410 355 11474.71 110.19 56818.60 88888.00 2018-12-21 09:48:49.910 355 11474.72 110.26 56818.63 88888.00 2018-12-21 09:48:50.410 355 11474.77 110.26 56818.70 88888.00 2018-12-21 09:48:50.910 355 11474.68 110.23 56818.78 88888.00 2018-12-21 09:48:51.410 355 11474.67 110.28 56818.78 88888.00 2018-12-21 09:48:52.410 355 11474.62 110.29 56818.70 88888.00 2018-12-21 09:48:52.910 355 11474.69 110.30 56818.75 88888.00 2018-12-21 09:48:53.410 355 11474.71 110.29 56818.71 88888.00 2018-12-21 09:48:53.910 355 11474.67 110.38 56818.73 88888.00 2018-12-21 09:48:54.410 355 11474.69 110.42 56818.77 88888.00 2018-12-21 09:48:54.910 355 11474.71 110.43 56818.79 88888.00 2018-12-21 09:48:55.410 355 11474.72 110.43 56818.77 88888.00 2018-12-21 09:48:55.910 355 11474.75 110.40 56818.72 88888.00 2018-12-21 09:48:56.410 355 11474.72 110.41 56818.72 88888.00 2018-12-21 09:48:56.910 355 11474.72 110.52 56818.73 88888.00 2018-12-21 09:48:57.410 355 11474.76 110.57 56818.75 88888.00 2018-12-21 09:48:57.910 355 11474.77 110.63 56818.77 88888.00 2018-12-21 09:48:58.410 355 11474.81 110.68 56818.79 88888.00 2018-12-21 09:48:58.910 355 11474.84 110.68 56818.78 88888.00 2018-12-21 09:48:59.410 355 11474.85 110.69 56818.73 88888.00 2018-12-21 09:48:59.910 355 11474.82 110.75 56818.76 88888.00 2018-12-21 09:49:00.410 355 11474.93 110.87 56818.76 88888.00 2018-12-21 09:49:00.910 355 11474.90 110.87 56818.73 88888.00 2018-12-21 09:49:01.410 355 11474.97 110.82 56818.82 88888.00 2018-12-21 09:49:02.410 355 11475.09 110.79 56818.83 88888.00 2018-12-21 09:49:02.910 355 11475.07 110.84 56818.75 88888.00 2018-12-21 09:49:03.410 355 11475.13 110.82 56818.79 88888.00 2018-12-21 09:49:03.910 355 11475.10 110.90 56818.82 88888.00 2018-12-21 09:49:04.410 355 11475.12 110.97 56818.80 88888.00 2018-12-21 09:49:04.910 355 11475.16 110.97 56818.75 88888.00 2018-12-21 09:49:05.410 355 11475.18 110.95 56818.73 88888.00 2018-12-21 09:49:05.910 355 11475.25 111.00 56818.77 88888.00 2018-12-21 09:49:06.410 355 11475.31 111.01 56818.80 88888.00 2018-12-21 09:49:06.910 355 11475.30 111.13 56818.77 88888.00 2018-12-21 09:49:07.410 355 11475.31 111.21 56818.75 88888.00 2018-12-21 09:49:07.910 355 11475.31 111.20 56818.79 88888.00 2018-12-21 09:49:08.410 355 11475.23 111.18 56818.86 88888.00 2018-12-21 09:49:08.910 355 11475.19 111.11 56818.93 88888.00 2018-12-21 09:49:09.410 355 11475.27 111.10 56818.95 88888.00 2018-12-21 09:49:09.910 355 11475.28 111.15 56818.93 88888.00 2018-12-21 09:49:10.410 355 11475.35 111.21 56818.96 88888.00 2018-12-21 09:49:10.910 355 11475.40 111.27 56818.99 88888.00 2018-12-21 09:49:11.410 355 11475.40 111.30 56819.11 88888.00 2018-12-21 09:49:12.410 355 11475.30 111.30 56819.16 88888.00 2018-12-21 09:49:12.910 355 11475.25 111.36 56819.21 88888.00 2018-12-21 09:49:13.410 355 11475.31 111.41 56819.28 88888.00 2018-12-21 09:49:13.910 355 11475.25 111.32 56819.34 88888.00 2018-12-21 09:49:14.410 355 11475.23 111.38 56819.36 88888.00 2018-12-21 09:49:14.910 355 11475.30 111.41 56819.42 88888.00 2018-12-21 09:49:15.410 355 11475.27 111.43 56819.50 88888.00 2018-12-21 09:49:15.910 355 11475.32 111.48 56819.62 88888.00 2018-12-21 09:49:16.410 355 11475.35 111.59 56819.68 88888.00 2018-12-21 09:49:16.910 355 11475.34 111.59 56819.69 88888.00 2018-12-21 09:49:17.410 355 11475.25 111.58 56819.69 88888.00 2018-12-21 09:49:17.910 355 11475.28 111.66 56819.75 88888.00 2018-12-21 09:49:18.410 355 11475.21 111.68 56819.83 88888.00 2018-12-21 09:49:18.910 355 11475.23 111.74 56819.94 88888.00 2018-12-21 09:49:19.410 355 11475.21 111.78 56820.00 88888.00 2018-12-21 09:49:19.910 355 11475.14 111.88 56820.07 88888.00 2018-12-21 09:49:20.410 355 11475.11 111.96 56820.11 88888.00 2018-12-21 09:49:20.910 355 11475.20 111.96 56820.13 88888.00 2018-12-21 09:49:21.410 355 11475.13 111.91 56820.17 88888.00 2018-12-21 09:49:21.910 355 11475.09 111.99 56820.23 88888.00 2018-12-21 09:49:22.410 355 11475.14 111.99 56820.26 88888.00 2018-12-21 09:49:22.910 355 11475.12 112.00 56820.32 88888.00 2018-12-21 09:49:23.410 355 11475.16 112.06 56820.38 88888.00 2018-12-21 09:49:23.910 355 11475.23 112.18 56820.38 88888.00 2018-12-21 09:49:24.410 355 11475.18 112.23 56820.42 88888.00 2018-12-21 09:49:24.910 355 11475.17 112.27 56820.46 88888.00 2018-12-21 09:49:25.410 355 11475.18 112.30 56820.53 88888.00 2018-12-21 09:49:25.910 355 11475.16 112.31 56820.51 88888.00 2018-12-21 09:49:26.410 355 11475.21 112.36 56820.45 88888.00 2018-12-21 09:49:26.910 355 11475.27 112.38 56820.46 88888.00 2018-12-21 09:49:27.410 355 11475.24 112.39 56820.49 88888.00 2018-12-21 09:49:27.910 355 11475.26 112.45 56820.53 88888.00 2018-12-21 09:49:28.410 355 11475.33 112.42 56820.53 88888.00 2018-12-21 09:49:28.910 355 11475.30 112.45 56820.51 88888.00 2018-12-21 09:49:29.410 355 11475.34 112.56 56820.53 88888.00 2018-12-21 09:49:29.910 355 11475.34 112.57 56820.58 88888.00 2018-12-21 09:49:30.410 355 11475.37 112.61 56820.59 88888.00 2018-12-21 09:49:30.910 355 11475.42 112.61 56820.51 88888.00 2018-12-21 09:49:31.410 355 11475.46 112.61 56820.45 88888.00 2018-12-21 09:49:31.910 355 11475.39 112.71 56820.47 88888.00 2018-12-21 09:49:32.410 355 11475.40 112.75 56820.39 88888.00 2018-12-21 09:49:32.910 355 11475.46 112.74 56820.32 88888.00 2018-12-21 09:49:34.410 355 11475.55 112.79 56820.20 88888.00 2018-12-21 09:49:34.910 355 11475.60 112.85 56820.18 88888.00 2018-12-21 09:49:35.410 355 11475.67 112.88 56820.07 88888.00 2018-12-21 09:49:35.910 355 11475.67 112.81 56819.97 88888.00 2018-12-21 09:49:36.410 355 11475.65 112.84 56819.91 88888.00 2018-12-21 09:49:36.910 355 11475.75 112.85 56819.89 88888.00 2018-12-21 09:49:37.410 355 11475.73 112.93 56819.93 88888.00 2018-12-21 09:49:37.910 355 11475.75 112.98 56819.85 88888.00 2018-12-21 09:49:38.410 355 11475.76 113.08 56819.74 88888.00 2018-12-21 09:49:38.910 355 11475.81 113.08 56819.67 88888.00 2018-12-21 09:49:39.411 355 11475.85 113.06 56819.60 88888.00 2018-12-21 09:49:39.911 355 11475.96 113.11 56819.54 88888.00 2018-12-21 09:49:40.411 355 11475.94 113.12 56819.54 88888.00 2018-12-21 09:49:40.911 355 11475.90 113.11 56819.52 88888.00 2018-12-21 09:49:41.911 355 11476.03 113.12 56819.47 88888.00 2018-12-21 09:49:42.411 355 11476.01 113.15 56819.43 88888.00 2018-12-21 09:49:42.911 355 11476.09 113.17 56819.34 88888.00 2018-12-21 09:49:43.411 355 11476.04 113.15 56819.29 88888.00 2018-12-21 09:49:43.911 355 11476.07 113.22 56819.28 88888.00 2018-12-21 09:49:44.411 355 11476.16 113.24 56819.31 88888.00 2018-12-21 09:49:44.911 355 11476.17 113.21 56819.25 88888.00 2018-12-21 09:49:45.411 355 11476.17 113.25 56819.25 88888.00 2018-12-21 09:49:45.911 355 11476.22 113.25 56819.25 88888.00 2018-12-21 09:49:46.411 355 11476.13 113.28 56819.23 88888.00 2018-12-21 09:49:46.911 355 11476.14 113.29 56819.18 88888.00 2018-12-21 09:49:47.411 355 11476.22 113.27 56819.17 88888.00 2018-12-21 09:49:47.911 355 11476.14 113.27 56819.20 88888.00 2018-12-21 09:49:48.411 355 11476.14 113.28 56819.17 88888.00 2018-12-21 09:49:48.911 355 11476.24 113.31 56819.18 88888.00 2018-12-21 09:49:49.411 355 11476.18 113.28 56819.17 88888.00 2018-12-21 09:49:49.911 355 11476.15 113.31 56819.17 88888.00 2018-12-21 09:49:50.411 355 11476.20 113.29 56819.15 88888.00 2018-12-21 09:49:50.911 355 11476.14 113.32 56819.16 88888.00 2018-12-21 09:49:51.911 355 11476.31 113.28 56819.11 88888.00 2018-12-21 09:49:52.411 355 11476.28 113.34 56819.08 88888.00 2018-12-21 09:49:52.911 355 11476.36 113.41 56819.10 88888.00 2018-12-21 09:49:53.411 355 11476.31 113.34 56819.05 88888.00 2018-12-21 09:49:53.911 355 11476.23 113.32 56819.05 88888.00 2018-12-21 09:49:54.411 355 11476.31 113.28 56819.08 88888.00 2018-12-21 09:49:54.911 355 11476.37 113.22 56819.04 88888.00 2018-12-21 09:49:55.411 355 11476.34 113.27 56819.03 88888.00 2018-12-21 09:49:55.911 355 11476.34 113.32 56819.02 88888.00 2018-12-21 09:49:56.411 355 11476.35 113.29 56818.98 88888.00 2018-12-21 09:49:56.911 355 11476.31 113.33 56818.93 88888.00 2018-12-21 09:49:57.411 355 11476.35 113.31 56818.93 88888.00 2018-12-21 09:49:57.911 355 11476.35 113.29 56818.96 88888.00 2018-12-21 09:49:58.411 355 11476.35 113.27 56818.98 88888.00 2018-12-21 09:49:58.911 355 11476.36 113.26 56818.99 88888.00 2018-12-21 09:49:59.411 355 11476.38 113.25 56818.96 88888.00 2018-12-21 09:49:59.911 355 11476.29 113.21 56818.93 88888.00 2018-12-21 09:50:00.411 355 11476.31 113.22 56818.90 88888.00 2018-12-21 09:50:00.911 355 11476.32 113.26 56818.90 88888.00 2018-12-21 09:50:01.411 355 11476.36 113.31 56818.90 88888.00 2018-12-21 09:50:01.911 355 11476.45 113.31 56818.86 88888.00 2018-12-21 09:50:02.411 355 11476.44 113.29 56818.83 88888.00 2018-12-21 09:50:02.911 355 11476.38 113.34 56818.85 88888.00 2018-12-21 09:50:03.411 355 11476.43 113.38 56818.80 88888.00 2018-12-21 09:50:03.911 355 11476.44 113.34 56818.77 88888.00 2018-12-21 09:50:04.411 355 11476.44 113.39 56818.73 88888.00 2018-12-21 09:50:04.911 355 11476.53 113.48 56818.72 88888.00 2018-12-21 09:50:05.411 355 11476.55 113.52 56818.71 88888.00 2018-12-21 09:50:05.911 355 11476.56 113.47 56818.72 88888.00 2018-12-21 09:50:06.411 355 11476.55 113.43 56818.69 88888.00 2018-12-21 09:50:06.911 355 11476.55 113.39 56818.63 88888.00 2018-12-21 09:50:07.411 355 11476.51 113.41 56818.65 88888.00 2018-12-21 09:50:07.911 355 11476.57 113.46 56818.64 88888.00 2018-12-21 09:50:08.411 355 11476.57 113.47 56818.61 88888.00 2018-12-21 09:50:08.911 355 11476.56 113.53 56818.67 88888.00 2018-12-21 09:50:09.411 355 11476.62 113.56 56818.67 88888.00 2018-12-21 09:50:09.911 355 11476.62 113.59 56818.63 88888.00 2018-12-21 09:50:10.411 355 11476.58 113.59 56818.61 88888.00 2018-12-21 09:50:10.911 355 11476.66 113.55 56818.59 88888.00 2018-12-21 09:50:11.411 355 11476.63 113.53 56818.64 88888.00 2018-12-21 09:50:11.911 355 11476.62 113.60 56818.65 88888.00 2018-12-21 09:50:12.411 355 11476.72 113.61 56818.61 88888.00 2018-12-21 09:50:12.911 355 11476.67 113.61 56818.63 88888.00 2018-12-21 09:50:13.411 355 11476.69 113.67 56818.59 88888.00 2018-12-21 09:50:13.911 355 11476.80 113.68 56818.56 88888.00 2018-12-21 09:50:14.411 355 11476.79 113.69 56818.48 88888.00 2018-12-21 09:50:15.411 355 11476.86 113.77 56818.50 88888.00 2018-12-21 09:50:15.911 355 11476.80 113.73 56818.46 88888.00 2018-12-21 09:50:16.411 355 11476.81 113.76 56818.45 88888.00 2018-12-21 09:50:16.911 355 11476.87 113.80 56818.45 88888.00 2018-12-21 09:50:17.411 355 11476.86 113.80 56818.40 88888.00 2018-12-21 09:50:17.911 355 11476.87 113.83 56818.39 88888.00 2018-12-21 09:50:18.411 355 11476.96 113.87 56818.37 88888.00 2018-12-21 09:50:18.911 355 11476.93 113.93 56818.37 88888.00 2018-12-21 09:50:19.411 355 11476.93 113.87 56818.37 88888.00 2018-12-21 09:50:19.911 355 11476.99 113.95 56818.35 88888.00 2018-12-21 09:50:20.411 355 11476.94 114.00 56818.40 88888.00 2018-12-21 09:50:20.911 355 11477.00 114.10 56818.41 88888.00 2018-12-21 09:50:21.411 355 11477.07 114.10 56818.34 88888.00 2018-12-21 09:50:21.911 355 11477.06 114.07 56818.32 88888.00 2018-12-21 09:50:22.411 355 11477.10 114.13 56818.30 88888.00 2018-12-21 09:50:22.911 355 11477.13 114.15 56818.28 88888.00 2018-12-21 09:50:23.411 355 11477.14 114.16 56818.33 88888.00 2018-12-21 09:50:23.911 355 11477.24 114.20 56818.32 88888.00 2018-12-21 09:50:24.411 355 11477.25 114.21 56818.27 88888.00 2018-12-21 09:50:24.911 355 11477.19 114.24 56818.25 88888.00 2018-12-21 09:50:25.411 355 11477.25 114.26 56818.24 88888.00 2018-12-21 09:50:25.911 355 11477.31 114.31 56818.24 88888.00 2018-12-21 09:50:26.411 355 11477.28 114.31 56818.15 88888.00 2018-12-21 09:50:26.911 355 11477.33 114.37 56818.15 88888.00 2018-12-21 09:50:27.411 355 11477.38 114.41 56818.16 88888.00 2018-12-21 09:50:27.911 355 11477.39 114.41 56818.20 88888.00 2018-12-21 09:50:28.411 355 11477.47 114.51 56818.16 88888.00 2018-12-21 09:50:28.911 355 11477.54 114.51 56818.16 88888.00 2018-12-21 09:50:29.411 355 11477.57 114.58 56818.16 88888.00 2018-12-21 09:50:29.911 355 11477.59 114.63 56818.20 88888.00 2018-12-21 09:50:30.411 355 11477.57 114.60 56818.16 88888.00 2018-12-21 09:50:30.911 355 11477.55 114.62 56818.19 88888.00 2018-12-21 09:50:31.411 355 11477.61 114.63 56818.20 88888.00 2018-12-21 09:50:31.911 355 11477.60 114.63 56818.21 88888.00 2018-12-21 09:50:32.411 355 11477.57 114.67 56818.26 88888.00 2018-12-21 09:50:32.911 355 11477.62 114.71 56818.28 88888.00 2018-12-21 09:50:33.411 355 11477.63 114.71 56818.22 88888.00 2018-12-21 09:50:33.911 355 11477.64 114.74 56818.16 88888.00 2018-12-21 09:50:34.411 355 11477.68 114.76 56818.20 88888.00 2018-12-21 09:50:34.911 355 11477.68 114.77 56818.16 88888.00 2018-12-21 09:50:35.411 355 11477.62 114.74 56818.15 88888.00 2018-12-21 09:50:35.911 355 11477.75 114.77 56818.14 88888.00 2018-12-21 09:50:36.411 355 11477.70 114.74 56818.14 88888.00 2018-12-21 09:50:36.911 355 11477.59 114.81 56818.14 88888.00 2018-12-21 09:50:37.411 355 11477.66 114.85 56818.14 88888.00 2018-12-21 09:50:37.911 355 11477.69 114.89 56818.18 88888.00 2018-12-21 09:50:38.411 355 11477.68 114.91 56818.15 88888.00 2018-12-21 09:50:38.911 355 11477.75 114.85 56818.09 88888.00 2018-12-21 09:50:39.411 355 11477.73 114.81 56818.00 88888.00 2018-12-21 09:50:39.911 355 11477.71 114.87 56817.96 88888.00 2018-12-21 09:50:40.411 355 11477.77 114.88 56817.92 88888.00 2018-12-21 09:50:40.911 355 11477.68 114.84 56817.88 88888.00 2018-12-21 09:50:41.411 355 11477.68 114.90 56817.83 88888.00 2018-12-21 09:50:41.911 355 11477.76 114.95 56817.76 88888.00 2018-12-21 09:50:42.411 355 11477.71 114.95 56817.69 88888.00 2018-12-21 09:50:42.911 355 11477.74 114.97 56817.68 88888.00 2018-12-21 09:50:43.411 355 11477.74 115.02 56817.60 88888.00 2018-12-21 09:50:43.911 355 11477.66 115.03 56817.54 88888.00 2018-12-21 09:50:44.411 355 11477.69 115.06 56817.48 88888.00 2018-12-21 09:50:44.911 355 11477.73 115.03 56817.42 88888.00 2018-12-21 09:50:45.411 355 11477.71 115.04 56817.39 88888.00 2018-12-21 09:50:45.911 355 11477.76 115.04 56817.32 88888.00 2018-12-21 09:50:46.911 355 11477.78 115.04 56817.28 88888.00 2018-12-21 09:50:47.411 355 11477.78 115.15 56817.22 88888.00 2018-12-21 09:50:47.911 355 11477.83 115.12 56817.16 88888.00 2018-12-21 09:50:48.411 355 11477.73 115.12 56817.07 88888.00 2018-12-21 09:50:48.911 355 11477.70 115.17 56817.04 88888.00 2018-12-21 09:50:49.411 355 11477.82 115.17 56816.94 88888.00 2018-12-21 09:50:49.911 355 11477.77 115.19 56816.86 88888.00 2018-12-21 09:50:50.411 355 11477.80 115.19 56816.86 88888.00 2018-12-21 09:50:50.911 355 11477.81 115.19 56816.83 88888.00 2018-12-21 09:50:51.411 355 11477.75 115.15 56816.83 88888.00 2018-12-21 09:50:51.911 355 11477.82 115.23 56816.78 88888.00 2018-12-21 09:50:52.411 355 11477.82 115.33 56816.74 88888.00 2018-12-21 09:50:52.911 355 11477.81 115.36 56816.74 88888.00 2018-12-21 09:50:53.411 355 11477.85 115.42 56816.67 88888.00 2018-12-21 09:50:53.911 355 11477.88 115.39 56816.59 88888.00 2018-12-21 09:50:54.411 355 11477.80 115.43 56816.51 88888.00 2018-12-21 09:50:54.911 355 11477.87 115.46 56816.49 88888.00 2018-12-21 09:50:55.411 355 11477.90 115.45 56816.49 88888.00 2018-12-21 09:50:55.911 355 11477.89 115.46 56816.51 88888.00 2018-12-21 09:50:56.911 355 11477.94 115.50 56816.45 88888.00 2018-12-21 09:50:57.411 355 11477.88 115.51 56816.49 88888.00 2018-12-21 09:50:57.911 355 11477.88 115.52 56816.42 88888.00 2018-12-21 09:50:58.411 355 11477.91 115.51 56816.32 88888.00 2018-12-21 09:50:58.911 355 11477.88 115.53 56816.35 88888.00 2018-12-21 09:50:59.411 355 11477.91 115.63 56816.32 88888.00 2018-12-21 09:50:59.911 355 11477.94 115.64 56816.22 88888.00 2018-12-21 09:51:00.411 355 11477.89 115.70 56816.21 88888.00 2018-12-21 09:51:00.911 355 11477.97 115.79 56816.22 88888.00 2018-12-21 09:51:01.411 355 11477.94 115.93 56816.23 88888.00 2018-12-21 09:51:01.911 355 11477.91 115.97 56816.21 88888.00 2018-12-21 09:51:02.411 355 11477.98 116.00 56816.14 88888.00 2018-12-21 09:51:02.911 355 11477.95 115.97 56816.12 88888.00 2018-12-21 09:51:03.411 355 11477.94 115.79 56816.10 88888.00 2018-12-21 09:51:03.911 355 11477.97 115.69 56816.01 88888.00 2018-12-21 09:51:04.411 355 11477.97 115.63 56815.97 88888.00 2018-12-21 09:51:04.911 355 11477.97 115.66 56815.99 88888.00 2018-12-21 09:51:05.411 355 11478.09 115.69 56815.99 88888.00 2018-12-21 09:51:05.911 355 11478.05 115.62 56815.93 88888.00 2018-12-21 09:51:06.411 355 11478.02 115.59 56815.89 88888.00 2018-12-21 09:51:06.911 355 11478.04 115.65 56815.87 88888.00 2018-12-21 09:51:07.411 355 11478.05 115.60 56815.83 88888.00 2018-12-21 09:51:07.911 355 11478.09 115.59 56815.82 88888.00 2018-12-21 09:51:08.411 355 11478.18 115.60 56815.76 88888.00 2018-12-21 09:51:08.911 355 11478.09 115.59 56815.75 88888.00 2018-12-21 09:51:09.411 355 11478.05 115.60 56815.77 88888.00 2018-12-21 09:51:09.911 355 11478.10 115.57 56815.81 88888.00 2018-12-21 09:51:10.411 355 11478.06 115.53 56815.77 88888.00 2018-12-21 09:51:10.911 355 11478.09 115.58 56815.71 88888.00 2018-12-21 09:51:11.411 355 11478.16 115.58 56815.65 88888.00 2018-12-21 09:51:11.911 355 11478.11 115.56 56815.57 88888.00 2018-12-21 09:51:12.411 355 11478.15 115.53 56815.51 88888.00 2018-12-21 09:51:12.911 355 11478.18 115.50 56815.51 88888.00 2018-12-21 09:51:13.411 355 11478.05 115.45 56815.49 88888.00 2018-12-21 09:51:13.911 355 11478.08 115.50 56815.45 88888.00 2018-12-21 09:51:14.911 355 11478.08 115.56 56815.44 88888.00 2018-12-21 09:51:15.411 355 11478.08 115.59 56815.43 88888.00 2018-12-21 09:51:15.911 355 11478.08 115.58 56815.42 88888.00 2018-12-21 09:51:16.411 355 11477.97 115.56 56815.36 88888.00 2018-12-21 09:51:16.911 355 11478.02 115.58 56815.33 88888.00 2018-12-21 09:51:17.411 355 11478.04 115.47 56815.27 88888.00 2018-12-21 09:51:17.911 355 11478.03 115.45 56815.25 88888.00 2018-12-21 09:51:18.411 355 11478.01 115.46 56815.20 88888.00 2018-12-21 09:51:18.911 355 11477.90 115.47 56815.12 88888.00 2018-12-21 09:51:19.411 355 11477.84 115.42 56815.12 88888.00 2018-12-21 09:51:19.911 355 11477.89 115.39 56815.11 88888.00 2018-12-21 09:51:20.411 355 11477.91 115.35 56815.10 88888.00 2018-12-21 09:51:20.911 355 11477.82 115.32 56815.05 88888.00 2018-12-21 09:51:21.411 355 11477.81 115.28 56814.99 88888.00 2018-12-21 09:51:21.911 355 11477.81 115.19 56814.88 88888.00 2018-12-21 09:51:22.411 355 11477.71 115.22 56814.85 88888.00 2018-12-21 09:51:22.911 355 11477.68 115.25 56814.79 88888.00 2018-12-21 09:51:23.411 355 11477.70 115.18 56814.66 88888.00 2018-12-21 09:51:23.911 355 11477.61 115.12 56814.61 88888.00 2018-12-21 09:51:24.411 355 11477.57 115.15 56814.56 88888.00 2018-12-21 09:51:24.911 355 11477.62 115.18 56814.54 88888.00 2018-12-21 09:51:25.411 355 11477.53 115.10 56814.48 88888.00 2018-12-21 09:51:25.911 355 11477.52 115.12 56814.43 88888.00 2018-12-21 09:51:26.411 355 11477.47 115.10 56814.42 88888.00 2018-12-21 09:51:26.911 355 11477.36 115.01 56814.33 88888.00 2018-12-21 09:51:27.411 355 11477.36 114.96 56814.28 88888.00 2018-12-21 09:51:28.411 355 11477.22 114.96 56814.14 88888.00 2018-12-21 09:51:28.911 355 11477.31 114.94 56814.08 88888.00 2018-12-21 09:51:29.411 355 11477.20 114.88 56814.02 88888.00 2018-12-21 09:51:29.911 355 11477.15 114.94 56813.96 88888.00 2018-12-21 09:51:30.411 355 11477.21 114.91 56813.86 88888.00 2018-12-21 09:51:30.911 355 11477.20 114.94 56813.79 88888.00 2018-12-21 09:51:31.411 355 11477.19 114.92 56813.73 88888.00 2018-12-21 09:51:31.911 355 11477.17 114.98 56813.70 88888.00 2018-12-21 09:51:32.411 355 11477.06 114.94 56813.63 88888.00 2018-12-21 09:51:32.911 355 11477.07 114.94 56813.64 88888.00 2018-12-21 09:51:33.411 355 11477.13 114.91 56813.60 88888.00 2018-12-21 09:51:33.911 355 11476.99 114.88 56813.56 88888.00 2018-12-21 09:51:34.411 355 11476.96 114.91 56813.53 88888.00 2018-12-21 09:51:34.911 355 11477.03 114.90 56813.49 88888.00 2018-12-21 09:51:35.411 355 11476.99 114.97 56813.45 88888.00 2018-12-21 09:51:35.911 355 11476.92 115.03 56813.38 88888.00 2018-12-21 09:51:36.411 355 11476.93 115.04 56813.33 88888.00 2018-12-21 09:51:36.911 355 11476.89 114.96 56813.27 88888.00 2018-12-21 09:51:37.411 355 11476.87 114.89 56813.25 88888.00 2018-12-21 09:51:38.411 355 11476.80 114.96 56813.18 88888.00 2018-12-21 09:51:38.911 355 11476.83 114.95 56813.14 88888.00 2018-12-21 09:51:39.411 355 11476.81 114.92 56813.13 88888.00 2018-12-21 09:51:39.911 355 11476.85 114.98 56813.09 88888.00 2018-12-21 09:51:40.411 355 11476.81 114.98 56813.07 88888.00 2018-12-21 09:51:40.911 355 11476.81 114.95 56813.02 88888.00 2018-12-21 09:51:41.411 355 11476.73 114.90 56813.00 88888.00 2018-12-21 09:51:41.911 355 11476.73 114.89 56813.00 88888.00 2018-12-21 09:51:42.411 355 11476.83 114.90 56812.96 88888.00 2018-12-21 09:51:42.911 355 11476.74 114.92 56813.09 88888.00 2018-12-21 09:51:43.412 355 11476.78 114.97 56813.08 88888.00 2018-12-21 09:51:43.912 355 11476.77 115.03 56812.96 88888.00 2018-12-21 09:51:44.412 355 11476.70 115.09 56812.91 88888.00 2018-12-21 09:51:44.912 355 11476.83 115.08 56812.91 88888.00 2018-12-21 09:51:45.412 355 11476.81 115.02 56812.92 88888.00 2018-12-21 09:51:45.912 355 11476.77 115.01 56812.89 88888.00 2018-12-21 09:51:46.412 355 11476.77 114.94 56812.86 88888.00 2018-12-21 09:51:46.912 355 11476.77 114.94 56812.82 88888.00 2018-12-21 09:51:47.412 355 11476.76 115.03 56812.82 88888.00 2018-12-21 09:51:47.912 355 11476.83 115.11 56812.79 88888.00 2018-12-21 09:51:48.412 355 11476.76 115.10 56812.74 88888.00 2018-12-21 09:51:48.912 355 11476.70 115.12 56812.77 88888.00 2018-12-21 09:51:49.412 355 11476.79 115.06 56812.76 88888.00 2018-12-21 09:51:49.912 355 11476.81 115.04 56812.74 88888.00 2018-12-21 09:51:50.412 355 11476.72 114.97 56812.66 88888.00 2018-12-21 09:51:50.912 355 11476.72 114.99 56812.67 88888.00 2018-12-21 09:51:51.412 355 11476.72 115.02 56812.70 88888.00 2018-12-21 09:51:51.912 355 11476.74 115.08 56812.68 88888.00 2018-12-21 09:51:52.412 355 11476.84 115.04 56812.67 88888.00 2018-12-21 09:51:52.912 355 11476.77 114.99 56812.62 88888.00 2018-12-21 09:51:53.412 355 11476.72 114.97 56812.61 88888.00 2018-12-21 09:51:53.912 355 11476.81 114.96 56812.56 88888.00 2018-12-21 09:51:54.412 355 11476.73 114.92 56812.54 88888.00 2018-12-21 09:51:54.912 355 11476.66 114.92 56812.54 88888.00 2018-12-21 09:51:55.412 355 11476.78 114.89 56812.48 88888.00 2018-12-21 09:51:55.912 355 11476.72 114.92 56812.44 88888.00 2018-12-21 09:51:56.412 355 11476.70 114.94 56812.42 88888.00 2018-12-21 09:51:56.912 355 11476.79 114.92 56812.34 88888.00 2018-12-21 09:51:57.412 355 11476.72 114.94 56812.32 88888.00 2018-12-21 09:51:57.912 355 11476.76 114.94 56812.29 88888.00 2018-12-21 09:51:58.412 355 11476.77 114.95 56812.27 88888.00 2018-12-21 09:51:58.912 355 11476.66 114.98 56812.23 88888.00 2018-12-21 09:51:59.412 355 11476.59 114.97 56812.23 88888.00 2018-12-21 09:51:59.912 355 11476.62 114.97 56812.19 88888.00 2018-12-21 09:52:00.412 355 11476.57 114.91 56812.14 88888.00 2018-12-21 09:52:00.912 355 11476.62 114.92 56812.06 88888.00 2018-12-21 09:52:01.412 355 11476.65 114.89 56812.02 88888.00 2018-12-21 09:52:01.912 355 11476.57 114.89 56811.97 88888.00 2018-12-21 09:52:02.412 355 11476.53 114.90 56811.93 88888.00 2018-12-21 09:52:02.912 355 11476.55 114.88 56811.90 88888.00 2018-12-21 09:52:03.412 355 11476.44 114.82 56811.84 88888.00 2018-12-21 09:52:03.912 355 11476.46 114.77 56811.76 88888.00 2018-12-21 09:52:04.412 355 11476.45 114.74 56811.69 88888.00 2018-12-21 09:52:04.912 355 11476.35 114.72 56811.61 88888.00 2018-12-21 09:52:05.412 355 11476.38 114.75 56811.50 88888.00 2018-12-21 09:52:05.912 355 11476.39 114.69 56811.47 88888.00 2018-12-21 09:52:06.412 355 11476.34 114.69 56811.44 88888.00 2018-12-21 09:52:06.912 355 11476.31 114.71 56811.37 88888.00 2018-12-21 09:52:07.412 355 11476.29 114.68 56811.29 88888.00 2018-12-21 09:52:07.912 355 11476.29 114.67 56811.22 88888.00 2018-12-21 09:52:08.412 355 11476.35 114.71 56811.16 88888.00 2018-12-21 09:52:08.912 355 11476.30 114.70 56811.08 88888.00 2018-12-21 09:52:09.912 355 11476.25 114.67 56810.97 88888.00 2018-12-21 09:52:10.412 355 11476.28 114.57 56810.89 88888.00 2018-12-21 09:52:10.912 355 11476.29 114.56 56810.75 88888.00 2018-12-21 09:52:11.412 355 11476.25 114.57 56810.67 88888.00 2018-12-21 09:52:11.912 355 11476.27 114.56 56810.61 88888.00 2018-12-21 09:52:12.412 355 11476.23 114.57 56810.60 88888.00 2018-12-21 09:52:12.912 355 11476.25 114.60 56810.52 88888.00 2018-12-21 09:52:13.412 355 11476.22 114.54 56810.51 88888.00 2018-12-21 09:52:13.912 355 11476.18 114.50 56810.41 88888.00 2018-12-21 09:52:14.412 355 11476.28 114.56 56810.38 88888.00 2018-12-21 09:52:14.912 355 11476.24 114.60 56810.37 88888.00 2018-12-21 09:52:15.412 355 11476.23 114.57 56810.30 88888.00 2018-12-21 09:52:15.912 355 11476.32 114.57 56810.20 88888.00 2018-12-21 09:52:16.412 355 11476.24 114.51 56810.19 88888.00 2018-12-21 09:52:16.912 355 11476.22 114.49 56810.15 88888.00 2018-12-21 09:52:17.912 355 11476.16 114.51 56810.10 88888.00 2018-12-21 09:52:18.412 355 11476.20 114.56 56810.12 88888.00 2018-12-21 09:52:18.912 355 11476.32 114.54 56810.11 88888.00 2018-12-21 09:52:19.912 355 11476.27 114.48 56810.13 88888.00 2018-12-21 09:52:20.412 355 11476.25 114.48 56810.11 88888.00 2018-12-21 09:52:20.912 355 11476.20 114.57 56810.07 88888.00 2018-12-21 09:52:21.412 355 11476.22 114.70 56810.09 88888.00 2018-12-21 09:52:21.912 355 11476.35 114.64 56810.15 88888.00 2018-12-21 09:52:22.412 355 11476.23 114.61 56810.11 88888.00 2018-12-21 09:52:22.912 355 11476.23 114.65 56810.12 88888.00 2018-12-21 09:52:23.412 355 11476.27 114.67 56810.17 88888.00 2018-12-21 09:52:23.912 355 11476.20 114.67 56810.13 88888.00 2018-12-21 09:52:24.412 355 11476.29 114.75 56810.19 88888.00 2018-12-21 09:52:24.912 355 11476.35 114.83 56810.17 88888.00 2018-12-21 09:52:25.412 355 11476.31 114.85 56810.18 88888.00 2018-12-21 09:52:25.912 355 11476.38 114.90 56810.18 88888.00 2018-12-21 09:52:26.412 355 11476.45 114.87 56810.16 88888.00 2018-12-21 09:52:26.912 355 11476.35 114.82 56810.19 88888.00 2018-12-21 09:52:27.412 355 11476.38 114.91 56810.26 88888.00 2018-12-21 09:52:27.912 355 11476.43 114.92 56810.24 88888.00 2018-12-21 09:52:28.412 355 11476.37 114.87 56810.29 88888.00 2018-12-21 09:52:28.912 355 11476.37 114.89 56810.25 88888.00 2018-12-21 09:52:29.412 355 11476.43 114.95 56810.24 88888.00 2018-12-21 09:52:29.912 355 11476.44 114.94 56810.30 88888.00 2018-12-21 09:52:30.412 355 11476.51 114.97 56810.37 88888.00 2018-12-21 09:52:30.912 355 11476.52 114.94 56810.43 88888.00 2018-12-21 09:52:31.412 355 11476.41 114.96 56810.51 88888.00 2018-12-21 09:52:31.912 355 11476.45 115.03 56810.54 88888.00 2018-12-21 09:52:32.412 355 11476.56 115.02 56810.52 88888.00 2018-12-21 09:52:32.912 355 11476.55 115.02 56810.54 88888.00 2018-12-21 09:52:33.412 355 11476.63 115.09 56810.58 88888.00 2018-12-21 09:52:33.912 355 11476.52 115.12 56810.65 88888.00 2018-12-21 09:52:34.412 355 11476.50 115.17 56810.65 88888.00 2018-12-21 09:52:34.912 355 11476.55 115.19 56810.71 88888.00 2018-12-21 09:52:35.412 355 11476.49 115.18 56810.74 88888.00 2018-12-21 09:52:35.912 355 11476.48 115.19 56810.73 88888.00 2018-12-21 09:52:36.412 355 11476.55 115.21 56810.78 88888.00 2018-12-21 09:52:36.912 355 11476.56 115.15 56810.86 88888.00 2018-12-21 09:52:37.412 355 11476.49 115.17 56810.87 88888.00 2018-12-21 09:52:37.912 355 11476.51 115.21 56810.90 88888.00 2018-12-21 09:52:38.412 355 11476.51 115.16 56810.97 88888.00 2018-12-21 09:52:38.912 355 11476.53 115.16 56810.97 88888.00 2018-12-21 09:52:39.412 355 11476.57 115.13 56810.97 88888.00 2018-12-21 09:52:39.912 355 11476.52 115.11 56810.99 88888.00 2018-12-21 09:52:40.412 355 11476.44 115.21 56811.02 88888.00 2018-12-21 09:52:40.912 355 11476.56 115.21 56811.07 88888.00 2018-12-21 09:52:41.412 355 11476.50 115.16 56811.08 88888.00 2018-12-21 09:52:41.912 355 11476.44 115.24 56811.08 88888.00 2018-12-21 09:52:42.412 355 11476.46 115.30 56811.15 88888.00 2018-12-21 09:52:42.912 355 11476.44 115.25 56811.16 88888.00 2018-12-21 09:52:43.412 355 11476.49 115.23 56811.14 88888.00 2018-12-21 09:52:43.912 355 11476.45 115.30 56811.21 88888.00 2018-12-21 09:52:44.412 355 11476.41 115.31 56811.21 88888.00 2018-12-21 09:52:44.912 355 11476.42 115.31 56811.21 88888.00 2018-12-21 09:52:45.412 355 11476.45 115.29 56811.22 88888.00 2018-12-21 09:52:45.912 355 11476.46 115.31 56811.21 88888.00 2018-12-21 09:52:46.412 355 11476.46 115.31 56811.24 88888.00 2018-12-21 09:52:46.912 355 11476.46 115.30 56811.31 88888.00 2018-12-21 09:52:47.412 355 11476.43 115.28 56811.26 88888.00 2018-12-21 09:52:47.912 355 11476.34 115.30 56811.27 88888.00 2018-12-21 09:52:48.412 355 11476.36 115.29 56811.29 88888.00 2018-12-21 09:52:48.912 355 11476.29 115.30 56811.31 88888.00 2018-12-21 09:52:49.412 355 11476.34 115.35 56811.28 88888.00 2018-12-21 09:52:49.912 355 11476.35 115.32 56811.28 88888.00 2018-12-21 09:52:50.412 355 11476.28 115.37 56811.31 88888.00 2018-12-21 09:52:51.412 355 11476.36 115.52 56811.32 88888.00 2018-12-21 09:52:51.912 355 11476.30 115.51 56811.33 88888.00 2018-12-21 09:52:52.412 355 11476.34 115.56 56811.38 88888.00 2018-12-21 09:52:52.912 355 11476.32 115.59 56811.35 88888.00 2018-12-21 09:52:53.412 355 11476.25 115.58 56811.34 88888.00 2018-12-21 09:52:53.912 355 11476.22 115.55 56811.38 88888.00 2018-12-21 09:52:54.412 355 11476.23 115.56 56811.37 88888.00 2018-12-21 09:52:54.912 355 11476.25 115.53 56811.40 88888.00 2018-12-21 09:52:55.412 355 11476.28 115.55 56811.41 88888.00 2018-12-21 09:52:55.912 355 11476.27 115.60 56811.41 88888.00 2018-12-21 09:52:56.412 355 11476.29 115.64 56811.39 88888.00 2018-12-21 09:52:56.912 355 11476.35 115.65 56811.41 88888.00 2018-12-21 09:52:57.412 355 11476.36 115.66 56811.41 88888.00 2018-12-21 09:52:57.912 355 11476.30 115.64 56811.40 88888.00 2018-12-21 09:52:58.412 355 11476.35 115.73 56811.39 88888.00 2018-12-21 09:52:58.912 355 11476.38 115.73 56811.34 88888.00 2018-12-21 09:52:59.412 355 11476.39 115.74 56811.34 88888.00 2018-12-21 09:52:59.912 355 11476.50 115.74 56811.37 88888.00 2018-12-21 09:53:00.412 355 11476.46 115.70 56811.31 88888.00 2018-12-21 09:53:01.412 355 11476.53 115.70 56811.19 88888.00 2018-12-21 09:53:01.912 355 11476.57 115.73 56811.16 88888.00 2018-12-21 09:53:02.412 355 11476.51 115.77 56811.15 88888.00 2018-12-21 09:53:02.912 355 11476.59 115.79 56811.12 88888.00 2018-12-21 09:53:03.412 355 11476.59 115.77 56811.08 88888.00 2018-12-21 09:53:03.912 355 11476.66 115.77 56811.06 88888.00 2018-12-21 09:53:04.412 355 11476.69 115.78 56811.03 88888.00 2018-12-21 09:53:04.912 355 11476.66 115.72 56811.05 88888.00 2018-12-21 09:53:05.412 355 11476.67 115.73 56811.03 88888.00 2018-12-21 09:53:05.912 355 11476.80 115.79 56811.03 88888.00 2018-12-21 09:53:06.412 355 11476.71 115.73 56811.06 88888.00 2018-12-21 09:53:06.912 355 11476.71 115.77 56811.08 88888.00 2018-12-21 09:53:07.412 355 11476.74 115.78 56811.05 88888.00 2018-12-21 09:53:07.912 355 11476.65 115.73 56811.00 88888.00 2018-12-21 09:53:08.412 355 11476.66 115.70 56811.00 88888.00 2018-12-21 09:53:08.912 355 11476.72 115.67 56811.02 88888.00 2018-12-21 09:53:09.412 355 11476.69 115.66 56811.03 88888.00 2018-12-21 09:53:09.912 355 11476.76 115.71 56811.06 88888.00 2018-12-21 09:53:10.412 355 11476.81 115.65 56811.14 88888.00 2018-12-21 09:53:10.912 355 11476.70 115.64 56811.16 88888.00 2018-12-21 09:53:11.412 355 11476.70 115.72 56811.16 88888.00 2018-12-21 09:53:11.912 355 11476.72 115.65 56811.15 88888.00 2018-12-21 09:53:12.412 355 11476.66 115.57 56811.21 88888.00 2018-12-21 09:53:12.912 355 11476.66 115.63 56811.21 88888.00 2018-12-21 09:53:13.412 355 11476.70 115.67 56811.24 88888.00 2018-12-21 09:53:13.912 355 11476.58 115.69 56811.28 88888.00 2018-12-21 09:53:14.412 355 11476.58 115.67 56811.32 88888.00 2018-12-21 09:53:14.912 355 11476.57 115.64 56811.31 88888.00 2018-12-21 09:53:15.412 355 11476.44 115.57 56811.37 88888.00 2018-12-21 09:53:15.912 355 11476.43 115.62 56811.38 88888.00 2018-12-21 09:53:16.412 355 11476.36 115.63 56811.38 88888.00 2018-12-21 09:53:16.912 355 11476.29 115.58 56811.34 88888.00 2018-12-21 09:53:17.412 355 11476.39 115.62 56811.42 88888.00 2018-12-21 09:53:17.912 355 11476.43 115.63 56811.48 88888.00 2018-12-21 09:53:18.412 355 11476.32 115.59 56811.58 88888.00 2018-12-21 09:53:18.912 355 11476.32 115.65 56811.58 88888.00 2018-12-21 09:53:19.412 355 11476.22 115.59 56811.58 88888.00 2018-12-21 09:53:19.912 355 11476.14 115.56 56811.60 88888.00 2018-12-21 09:53:20.412 355 11476.18 115.59 56811.59 88888.00 2018-12-21 09:53:20.912 355 11476.16 115.65 56811.60 88888.00 2018-12-21 09:53:21.412 355 11476.16 115.66 56811.59 88888.00 2018-12-21 09:53:21.912 355 11476.20 115.57 56811.60 88888.00 2018-12-21 09:53:22.412 355 11476.07 115.57 56811.63 88888.00 2018-12-21 09:53:22.912 355 11476.07 115.60 56811.67 88888.00 2018-12-21 09:53:23.412 355 11476.10 115.59 56811.66 88888.00 2018-12-21 09:53:23.912 355 11475.99 115.52 56811.70 88888.00 2018-12-21 09:53:24.412 355 11475.87 115.49 56811.77 88888.00 2018-12-21 09:53:24.912 355 11475.92 115.51 56811.76 88888.00 2018-12-21 09:53:25.412 355 11475.88 115.53 56811.70 88888.00 2018-12-21 09:53:25.912 355 11475.81 115.56 56811.64 88888.00 2018-12-21 09:53:26.412 355 11475.89 115.56 56811.64 88888.00 2018-12-21 09:53:26.912 355 11475.83 115.52 56811.57 88888.00 2018-12-21 09:53:27.412 355 11475.86 115.53 56811.54 88888.00 2018-12-21 09:53:27.912 355 11475.89 115.51 56811.55 88888.00 2018-12-21 09:53:28.412 355 11475.75 115.51 56811.53 88888.00 2018-12-21 09:53:28.912 355 11475.78 115.55 56811.57 88888.00 2018-12-21 09:53:29.412 355 11475.74 115.52 56811.50 88888.00 2018-12-21 09:53:29.912 355 11475.59 115.52 56811.52 88888.00 2018-12-21 09:53:30.412 355 11475.58 115.59 56811.50 88888.00 2018-12-21 09:53:30.912 355 11475.73 115.58 56811.44 88888.00 2018-12-21 09:53:31.412 355 11475.67 115.51 56811.46 88888.00 2018-12-21 09:53:31.912 355 11475.65 115.49 56811.51 88888.00 2018-12-21 09:53:32.912 355 11475.59 115.52 56811.42 88888.00 2018-12-21 09:53:33.412 355 11475.65 115.51 56811.45 88888.00 2018-12-21 09:53:33.912 355 11475.71 115.50 56811.41 88888.00 2018-12-21 09:53:34.412 355 11475.67 115.50 56811.35 88888.00 2018-12-21 09:53:34.912 355 11475.73 115.53 56811.33 88888.00 2018-12-21 09:53:35.412 355 11475.75 115.52 56811.31 88888.00 2018-12-21 09:53:35.912 355 11475.72 115.51 56811.28 88888.00 2018-12-21 09:53:36.412 355 11475.76 115.47 56811.26 88888.00 2018-12-21 09:53:36.912 355 11475.79 115.42 56811.16 88888.00 2018-12-21 09:53:37.412 355 11475.68 115.44 56811.16 88888.00 2018-12-21 09:53:37.912 355 11475.76 115.49 56811.12 88888.00 2018-12-21 09:53:38.412 355 11475.68 115.40 56811.09 88888.00 2018-12-21 09:53:38.912 355 11475.65 115.40 56811.09 88888.00 2018-12-21 09:53:39.412 355 11475.78 115.50 56811.08 88888.00 2018-12-21 09:53:39.912 355 11475.72 115.47 56811.09 88888.00 2018-12-21 09:53:40.412 355 11475.69 115.47 56811.03 88888.00 2018-12-21 09:53:40.912 355 11475.75 115.53 56810.97 88888.00 2018-12-21 09:53:41.412 355 11475.73 115.50 56810.89 88888.00 2018-12-21 09:53:41.912 355 11475.74 115.53 56810.89 88888.00 2018-12-21 09:53:42.412 355 11475.85 115.57 56810.89 88888.00 2018-12-21 09:53:42.912 355 11475.80 115.49 56810.86 88888.00 2018-12-21 09:53:43.412 355 11475.74 115.46 56810.82 88888.00 2018-12-21 09:53:43.912 355 11475.81 115.51 56810.78 88888.00 2018-12-21 09:53:44.412 355 11475.81 115.47 56810.76 88888.00 2018-12-21 09:53:44.912 355 11475.79 115.50 56810.80 88888.00 2018-12-21 09:53:45.412 355 11475.88 115.44 56810.77 88888.00 2018-12-21 09:53:45.912 355 11475.75 115.43 56810.73 88888.00 2018-12-21 09:53:46.412 355 11475.71 115.56 56810.69 88888.00 2018-12-21 09:53:46.912 355 11475.87 115.57 56810.67 88888.00 2018-12-21 09:53:47.412 355 11475.75 115.51 56810.63 88888.00 2018-12-21 09:53:47.912 355 11475.81 115.52 56810.65 88888.00 2018-12-21 09:53:48.412 355 11475.88 115.44 56810.65 88888.00 2018-12-21 09:53:48.912 355 11475.82 115.49 56810.63 88888.00 2018-12-21 09:53:49.412 355 11475.88 115.56 56810.64 88888.00 2018-12-21 09:53:49.912 355 11475.97 115.55 56810.61 88888.00 2018-12-21 09:53:50.412 355 11475.95 115.60 56810.57 88888.00 2018-12-21 09:53:50.912 355 11475.95 115.59 56810.58 88888.00 2018-12-21 09:53:51.412 355 11475.97 115.56 56810.60 88888.00 2018-12-21 09:53:51.912 355 11475.99 115.53 56810.58 88888.00 2018-12-21 09:53:52.412 355 11476.09 115.56 56810.50 88888.00 2018-12-21 09:53:52.913 355 11476.13 115.57 56810.42 88888.00 2018-12-21 09:53:53.413 355 11476.16 115.60 56810.42 88888.00 2018-12-21 09:53:53.913 355 11476.22 115.60 56810.42 88888.00 2018-12-21 09:53:54.413 355 11476.25 115.62 56810.44 88888.00 2018-12-21 09:53:54.913 355 11476.32 115.56 56810.36 88888.00 2018-12-21 09:53:55.413 355 11476.37 115.55 56810.26 88888.00 2018-12-21 09:53:55.913 355 11476.42 115.55 56810.26 88888.00 2018-12-21 09:53:56.413 355 11476.38 115.57 56810.29 88888.00 2018-12-21 09:53:56.913 355 11476.44 115.57 56810.26 88888.00 2018-12-21 09:53:57.413 355 11476.49 115.52 56810.24 88888.00 2018-12-21 09:53:57.913 355 11476.51 115.56 56810.20 88888.00 2018-12-21 09:53:58.413 355 11476.65 115.55 56810.25 88888.00 2018-12-21 09:53:58.913 355 11476.64 115.53 56810.19 88888.00 2018-12-21 09:53:59.413 355 11476.59 115.58 56810.23 88888.00 2018-12-21 09:53:59.913 355 11476.70 115.65 56810.20 88888.00 2018-12-21 09:54:00.413 355 11476.71 115.67 56810.18 88888.00 2018-12-21 09:54:00.913 355 11476.71 115.69 56810.18 88888.00 2018-12-21 09:54:01.413 355 11476.79 115.71 56810.18 88888.00 2018-12-21 09:54:01.913 355 11476.81 115.64 56810.19 88888.00 2018-12-21 09:54:02.413 355 11476.81 115.59 56810.19 88888.00 2018-12-21 09:54:02.913 355 11476.90 115.59 56810.18 88888.00 2018-12-21 09:54:03.413 355 11476.91 115.57 56810.19 88888.00 2018-12-21 09:54:03.913 355 11476.87 115.60 56810.19 88888.00 2018-12-21 09:54:04.413 355 11477.00 115.64 56810.16 88888.00 2018-12-21 09:54:04.913 355 11477.05 115.59 56810.09 88888.00 2018-12-21 09:54:05.413 355 11477.11 115.59 56810.09 88888.00 2018-12-21 09:54:05.913 355 11477.11 115.60 56810.09 88888.00 2018-12-21 09:54:06.413 355 11477.10 115.65 56810.01 88888.00 2018-12-21 09:54:06.913 355 11477.11 115.66 56810.03 88888.00 2018-12-21 09:54:07.413 355 11477.28 115.60 56810.05 88888.00 2018-12-21 09:54:07.913 355 11477.29 115.59 56810.05 88888.00 2018-12-21 09:54:08.413 355 11477.34 115.65 56810.00 88888.00 2018-12-21 09:54:08.913 355 11477.47 115.60 56809.99 88888.00 2018-12-21 09:54:09.413 355 11477.34 115.59 56810.03 88888.00 2018-12-21 09:54:09.913 355 11477.29 115.63 56810.01 88888.00 2018-12-21 09:54:10.413 355 11477.43 115.60 56809.97 88888.00 2018-12-21 09:54:10.913 355 11477.40 115.60 56809.99 88888.00 2018-12-21 09:54:11.413 355 11477.45 115.70 56810.00 88888.00 2018-12-21 09:54:11.913 355 11477.59 115.70 56810.05 88888.00 2018-12-21 09:54:12.413 355 11477.50 115.70 56810.06 88888.00 2018-12-21 09:54:12.913 355 11477.49 115.73 56810.11 88888.00 2018-12-21 09:54:13.413 355 11477.60 115.73 56810.13 88888.00 2018-12-21 09:54:13.913 355 11477.54 115.67 56810.20 88888.00 2018-12-21 09:54:14.413 355 11477.59 115.64 56810.20 88888.00 2018-12-21 09:54:14.913 355 11477.55 115.60 56810.22 88888.00 2018-12-21 09:54:15.413 355 11477.54 115.67 56810.30 88888.00 2018-12-21 09:54:15.913 355 11477.64 115.69 56810.33 88888.00 2018-12-21 09:54:16.413 355 11477.74 115.71 56810.35 88888.00 2018-12-21 09:54:16.913 355 11477.66 115.74 56810.36 88888.00 2018-12-21 09:54:17.413 355 11477.68 115.77 56810.36 88888.00 2018-12-21 09:54:17.913 355 11477.76 115.78 56810.38 88888.00 2018-12-21 09:54:18.413 355 11477.77 115.73 56810.38 88888.00 2018-12-21 09:54:18.913 355 11477.74 115.77 56810.47 88888.00 2018-12-21 09:54:19.413 355 11477.69 115.74 56810.54 88888.00 2018-12-21 09:54:19.913 355 11477.70 115.77 56810.50 88888.00 2018-12-21 09:54:20.413 355 11477.75 115.79 56810.52 88888.00 2018-12-21 09:54:20.913 355 11477.83 115.77 56810.54 88888.00 2018-12-21 09:54:21.413 355 11477.80 115.78 56810.51 88888.00 2018-12-21 09:54:21.913 355 11477.83 115.79 56810.51 88888.00 2018-12-21 09:54:22.413 355 11477.84 115.78 56810.49 88888.00 2018-12-21 09:54:22.913 355 11477.83 115.78 56810.52 88888.00 2018-12-21 09:54:23.413 355 11477.94 115.76 56810.56 88888.00 2018-12-21 09:54:24.413 355 11477.96 115.81 56810.63 88888.00 2018-12-21 09:54:24.913 355 11478.03 115.87 56810.64 88888.00 2018-12-21 09:54:25.413 355 11478.01 115.84 56810.67 88888.00 2018-12-21 09:54:25.913 355 11477.96 115.87 56810.70 88888.00 2018-12-21 09:54:26.413 355 11478.02 115.85 56810.70 88888.00 2018-12-21 09:54:26.913 355 11478.04 115.78 56810.69 88888.00 2018-12-21 09:54:27.413 355 11478.08 115.81 56810.74 88888.00 2018-12-21 09:54:27.913 355 11478.17 115.81 56810.77 88888.00 2018-12-21 09:54:28.413 355 11478.11 115.83 56810.77 88888.00 2018-12-21 09:54:28.913 355 11478.08 115.83 56810.76 88888.00 2018-12-21 09:54:29.413 355 11478.12 115.80 56810.68 88888.00 2018-12-21 09:54:29.913 355 11478.05 115.74 56810.70 88888.00 2018-12-21 09:54:30.413 355 11478.06 115.74 56810.73 88888.00 2018-12-21 09:54:30.913 355 11478.11 115.78 56810.75 88888.00 2018-12-21 09:54:31.413 355 11478.12 115.79 56810.76 88888.00 2018-12-21 09:54:31.913 355 11478.15 115.84 56810.77 88888.00 2018-12-21 09:54:32.413 355 11478.19 115.83 56810.80 88888.00 2018-12-21 09:54:32.913 355 11478.15 115.78 56810.81 88888.00 2018-12-21 09:54:33.413 355 11478.22 115.77 56810.80 88888.00 2018-12-21 09:54:33.913 355 11478.29 115.78 56810.82 88888.00 2018-12-21 09:54:34.413 355 11478.18 115.74 56810.81 88888.00 2018-12-21 09:54:34.913 355 11478.20 115.72 56810.89 88888.00 2018-12-21 09:54:35.413 355 11478.25 115.70 56810.96 88888.00 2018-12-21 09:54:35.913 355 11478.20 115.71 56810.96 88888.00 2018-12-21 09:54:36.413 355 11478.28 115.74 56810.92 88888.00 2018-12-21 09:54:36.913 355 11478.23 115.70 56810.90 88888.00 2018-12-21 09:54:37.413 355 11478.17 115.72 56810.93 88888.00 2018-12-21 09:54:37.913 355 11478.15 115.71 56810.97 88888.00 2018-12-21 09:54:38.413 355 11478.19 115.74 56810.93 88888.00 2018-12-21 09:54:38.913 355 11478.12 115.69 56810.90 88888.00 2018-12-21 09:54:39.413 355 11478.12 115.73 56810.94 88888.00 2018-12-21 09:54:39.913 355 11478.16 115.73 56810.92 88888.00 2018-12-21 09:54:40.413 355 11478.10 115.62 56810.81 88888.00 2018-12-21 09:54:40.913 355 11478.16 115.65 56810.80 88888.00 2018-12-21 09:54:41.413 355 11478.04 115.64 56810.83 88888.00 2018-12-21 09:54:41.913 355 11478.05 115.66 56810.78 88888.00 2018-12-21 09:54:42.413 355 11478.18 115.63 56810.80 88888.00 2018-12-21 09:54:42.913 355 11478.13 115.67 56810.81 88888.00 2018-12-21 09:54:43.413 355 11478.10 115.70 56810.80 88888.00 2018-12-21 09:54:43.913 355 11478.13 115.72 56810.71 88888.00 2018-12-21 09:54:44.413 355 11478.11 115.67 56810.69 88888.00 2018-12-21 09:54:44.913 355 11478.04 115.65 56810.73 88888.00 2018-12-21 09:54:45.413 355 11478.12 115.63 56810.64 88888.00 2018-12-21 09:54:45.913 355 11478.05 115.62 56810.61 88888.00 2018-12-21 09:54:46.413 355 11478.03 115.59 56810.67 88888.00 2018-12-21 09:54:46.913 355 11478.03 115.59 56810.67 88888.00 2018-12-21 09:54:47.413 355 11478.03 115.62 56810.64 88888.00 2018-12-21 09:54:47.913 355 11478.01 115.65 56810.60 88888.00 2018-12-21 09:54:48.413 355 11478.09 115.62 56810.55 88888.00 2018-12-21 09:54:48.913 355 11478.09 115.64 56810.49 88888.00 2018-12-21 09:54:49.413 355 11478.10 115.69 56810.48 88888.00 2018-12-21 09:54:49.913 355 11478.15 115.69 56810.45 88888.00 2018-12-21 09:54:50.413 355 11478.09 115.64 56810.33 88888.00 2018-12-21 09:54:50.913 355 11478.04 115.64 56810.29 88888.00 2018-12-21 09:54:51.413 355 11478.12 115.62 56810.23 88888.00 2018-12-21 09:54:51.913 355 11478.06 115.60 56810.20 88888.00 2018-12-21 09:54:52.413 355 11478.10 115.63 56810.20 88888.00 2018-12-21 09:54:52.913 355 11478.13 115.56 56810.16 88888.00 2018-12-21 09:54:53.413 355 11478.04 115.59 56810.10 88888.00 2018-12-21 09:54:53.913 355 11478.13 115.60 56810.04 88888.00 2018-12-21 09:54:54.413 355 11478.16 115.58 56809.98 88888.00 2018-12-21 09:54:54.913 355 11478.13 115.58 56809.98 88888.00 2018-12-21 09:54:56.413 355 11478.13 115.46 56809.79 88888.00 2018-12-21 09:54:56.913 355 11478.17 115.46 56809.78 88888.00 2018-12-21 09:54:57.413 355 11478.22 115.47 56809.73 88888.00 2018-12-21 09:54:57.913 355 11478.10 115.42 56809.70 88888.00 2018-12-21 09:54:58.413 355 11478.17 115.43 56809.59 88888.00 2018-12-21 09:54:58.913 355 11478.16 115.36 56809.51 88888.00 2018-12-21 09:54:59.413 355 11478.13 115.36 56809.48 88888.00 2018-12-21 09:54:59.913 355 11478.23 115.43 56809.46 88888.00 2018-12-21 09:55:00.413 355 11478.29 115.40 56809.48 88888.00 2018-12-21 09:55:00.913 355 11478.22 115.38 56809.46 88888.00 2018-12-21 09:55:01.413 355 11478.25 115.39 56809.43 88888.00 2018-12-21 09:55:01.913 355 11478.23 115.37 56809.41 88888.00 2018-12-21 09:55:02.413 355 11478.24 115.33 56809.35 88888.00 2018-12-21 09:55:02.913 355 11478.25 115.37 56809.30 88888.00 2018-12-21 09:55:03.413 355 11478.22 115.31 56809.36 88888.00 2018-12-21 09:55:03.913 355 11478.23 115.30 56809.34 88888.00 2018-12-21 09:55:04.413 355 11478.30 115.28 56809.30 88888.00 2018-12-21 09:55:04.913 355 11478.30 115.23 56809.26 88888.00 2018-12-21 09:55:05.413 355 11478.31 115.26 56809.20 88888.00 2018-12-21 09:55:05.913 355 11478.33 115.24 56809.20 88888.00 2018-12-21 09:55:06.413 355 11478.24 115.18 56809.22 88888.00 2018-12-21 09:55:06.913 355 11478.28 115.21 56809.25 88888.00 2018-12-21 09:55:07.413 355 11478.32 115.22 56809.21 88888.00 2018-12-21 09:55:07.913 355 11478.24 115.24 56809.27 88888.00 2018-12-21 09:55:08.413 355 11478.22 115.22 56809.32 88888.00 2018-12-21 09:55:08.913 355 11478.30 115.19 56809.26 88888.00 2018-12-21 09:55:09.413 355 11478.22 115.11 56809.28 88888.00 2018-12-21 09:55:09.913 355 11478.19 115.13 56809.30 88888.00 2018-12-21 09:55:10.413 355 11478.30 115.13 56809.30 88888.00 2018-12-21 09:55:10.913 355 11478.18 115.11 56809.33 88888.00 2018-12-21 09:55:11.413 355 11478.22 115.11 56809.33 88888.00 2018-12-21 09:55:11.913 355 11478.28 115.09 56809.28 88888.00 2018-12-21 09:55:12.413 355 11478.17 115.05 56809.29 88888.00 2018-12-21 09:55:12.913 355 11478.12 115.05 56809.30 88888.00 2018-12-21 09:55:13.413 355 11478.16 115.03 56809.33 88888.00 2018-12-21 09:55:13.913 355 11478.12 115.01 56809.33 88888.00 2018-12-21 09:55:14.413 355 11478.12 114.98 56809.35 88888.00 2018-12-21 09:55:14.913 355 11478.15 114.94 56809.30 88888.00 2018-12-21 09:55:15.413 355 11478.05 114.94 56809.25 88888.00 2018-12-21 09:55:15.913 355 11478.10 114.91 56809.25 88888.00 2018-12-21 09:55:16.413 355 11478.05 114.90 56809.29 88888.00 2018-12-21 09:55:16.913 355 11477.91 114.92 56809.33 88888.00 2018-12-21 09:55:17.413 355 11477.95 114.90 56809.29 88888.00 2018-12-21 09:55:17.913 355 11477.94 114.91 56809.30 88888.00 2018-12-21 09:55:18.413 355 11477.82 114.84 56809.32 88888.00 2018-12-21 09:55:18.913 355 11477.82 114.88 56809.32 88888.00 2018-12-21 09:55:19.413 355 11477.88 114.87 56809.28 88888.00 2018-12-21 09:55:19.913 355 11477.84 114.87 56809.29 88888.00 2018-12-21 09:55:20.413 355 11477.77 114.88 56809.33 88888.00 2018-12-21 09:55:20.913 355 11477.76 114.82 56809.38 88888.00 2018-12-21 09:55:21.413 355 11477.76 114.83 56809.36 88888.00 2018-12-21 09:55:21.913 355 11477.78 114.79 56809.38 88888.00 2018-12-21 09:55:22.413 355 11477.68 114.75 56809.41 88888.00 2018-12-21 09:55:22.913 355 11477.62 114.74 56809.38 88888.00 2018-12-21 09:55:23.413 355 11477.67 114.74 56809.32 88888.00 2018-12-21 09:55:23.913 355 11477.55 114.72 56809.33 88888.00 2018-12-21 09:55:24.413 355 11477.49 114.72 56809.39 88888.00 2018-12-21 09:55:24.913 355 11477.55 114.67 56809.42 88888.00 2018-12-21 09:55:25.413 355 11477.40 114.68 56809.41 88888.00 2018-12-21 09:55:25.913 355 11477.40 114.67 56809.46 88888.00 2018-12-21 09:55:26.413 355 11477.36 114.70 56809.47 88888.00 2018-12-21 09:55:27.413 355 11477.27 114.68 56809.39 88888.00 2018-12-21 09:55:27.913 355 11477.28 114.64 56809.41 88888.00 2018-12-21 09:55:28.413 355 11477.18 114.65 56809.39 88888.00 2018-12-21 09:55:28.913 355 11477.19 114.63 56809.39 88888.00 2018-12-21 09:55:29.413 355 11477.18 114.60 56809.42 88888.00 2018-12-21 09:55:29.913 355 11477.04 114.58 56809.41 88888.00 2018-12-21 09:55:30.413 355 11477.10 114.61 56809.46 88888.00 2018-12-21 09:55:30.913 355 11477.08 114.63 56809.45 88888.00 2018-12-21 09:55:31.413 355 11477.00 114.67 56809.42 88888.00 2018-12-21 09:55:31.913 355 11476.98 114.67 56809.46 88888.00 2018-12-21 09:55:32.413 355 11476.94 114.64 56809.43 88888.00 2018-12-21 09:55:32.913 355 11476.85 114.58 56809.42 88888.00 2018-12-21 09:55:33.413 355 11476.93 114.54 56809.39 88888.00 2018-12-21 09:55:33.913 355 11476.86 114.54 56809.39 88888.00 2018-12-21 09:55:34.413 355 11476.86 114.54 56809.39 88888.00 2018-12-21 09:55:34.913 355 11476.98 114.51 56809.36 88888.00 2018-12-21 09:55:35.413 355 11476.85 114.53 56809.34 88888.00 2018-12-21 09:55:35.913 355 11476.81 114.53 56809.35 88888.00 2018-12-21 09:55:36.413 355 11476.85 114.53 56809.38 88888.00 2018-12-21 09:55:37.413 355 11476.63 114.53 56809.47 88888.00 2018-12-21 09:55:37.913 355 11476.64 114.53 56809.47 88888.00 2018-12-21 09:55:38.413 355 11476.59 114.56 56809.43 88888.00 2018-12-21 09:55:38.913 355 11476.60 114.54 56809.43 88888.00 2018-12-21 09:55:39.413 355 11476.60 114.54 56809.46 88888.00 2018-12-21 09:55:39.913 355 11476.51 114.51 56809.47 88888.00 2018-12-21 09:55:40.413 355 11476.53 114.56 56809.54 88888.00 2018-12-21 09:55:40.913 355 11476.49 114.55 56809.51 88888.00 2018-12-21 09:55:41.413 355 11476.43 114.51 56809.52 88888.00 2018-12-21 09:55:41.913 355 11476.42 114.56 56809.58 88888.00 2018-12-21 09:55:42.413 355 11476.42 114.61 56809.58 88888.00 2018-12-21 09:55:42.913 355 11476.37 114.55 56809.59 88888.00 2018-12-21 09:55:43.413 355 11476.34 114.60 56809.60 88888.00 2018-12-21 09:55:43.913 355 11476.38 114.61 56809.53 88888.00 2018-12-21 09:55:44.413 355 11476.30 114.51 56809.59 88888.00 2018-12-21 09:55:44.913 355 11476.39 114.55 56809.66 88888.00 2018-12-21 09:55:45.413 355 11476.37 114.62 56809.67 88888.00 2018-12-21 09:55:45.913 355 11476.23 114.60 56809.67 88888.00 2018-12-21 09:55:46.413 355 11476.27 114.63 56809.67 88888.00 2018-12-21 09:55:46.913 355 11476.29 114.65 56809.70 88888.00 2018-12-21 09:55:47.404 355 11476.22 114.65 56809.72 88888.00 2018-12-21 09:55:47.904 355 11476.20 114.65 56809.71 88888.00 2018-12-21 09:55:48.404 355 11476.20 114.64 56809.78 88888.00 2018-12-21 09:55:48.904 355 11476.14 114.65 56809.79 88888.00 2018-12-21 09:55:49.404 355 11476.20 114.67 56809.83 88888.00 2018-12-21 09:55:49.904 355 11476.18 114.67 56809.86 88888.00 2018-12-21 09:55:50.404 355 11476.16 114.72 56809.88 88888.00 2018-12-21 09:55:50.904 355 11476.18 114.74 56809.88 88888.00 2018-12-21 09:55:51.404 355 11476.10 114.70 56809.90 88888.00 2018-12-21 09:55:51.904 355 11476.03 114.72 56809.92 88888.00 2018-12-21 09:55:52.404 355 11476.13 114.74 56809.96 88888.00 2018-12-21 09:55:52.904 355 11476.08 114.77 56809.96 88888.00 2018-12-21 09:55:53.404 355 11476.09 114.81 56809.99 88888.00 2018-12-21 09:55:53.904 355 11476.16 114.83 56809.96 88888.00 2018-12-21 09:55:54.404 355 11476.14 114.81 56810.00 88888.00 2018-12-21 09:55:54.904 355 11476.08 114.83 56810.04 88888.00 2018-12-21 09:55:55.404 355 11476.08 114.84 56810.06 88888.00 2018-12-21 09:55:55.904 355 11476.07 114.81 56810.07 88888.00 2018-12-21 09:55:56.404 355 11476.18 114.81 56810.12 88888.00 2018-12-21 09:55:56.904 355 11476.23 114.84 56810.11 88888.00 2018-12-21 09:55:57.404 355 11476.06 114.91 56810.13 88888.00 2018-12-21 09:55:57.904 355 11476.07 114.94 56810.19 88888.00 2018-12-21 09:55:58.404 355 11476.14 114.88 56810.19 88888.00 2018-12-21 09:55:58.904 355 11476.08 114.92 56810.20 88888.00 2018-12-21 09:55:59.404 355 11476.21 114.90 56810.25 88888.00 2018-12-21 09:55:59.904 355 11476.23 114.94 56810.28 88888.00 2018-12-21 09:56:00.404 355 11476.09 115.01 56810.31 88888.00 2018-12-21 09:56:00.904 355 11476.15 114.98 56810.32 88888.00 2018-12-21 09:56:01.404 355 11476.20 115.02 56810.29 88888.00 2018-12-21 09:56:01.904 355 11476.11 114.89 56810.33 88888.00 2018-12-21 09:56:02.404 355 11476.20 114.70 56810.38 88888.00 2018-12-21 09:56:02.904 355 11476.13 114.88 56810.42 88888.00 2018-12-21 09:56:03.404 355 11476.04 115.08 56810.45 88888.00 2018-12-21 09:56:03.904 355 11476.16 115.13 56810.48 88888.00 2018-12-21 09:56:04.404 355 11476.25 115.15 56810.39 88888.00 2018-12-21 09:56:04.904 355 11476.23 115.21 56810.37 88888.00 2018-12-21 09:56:05.404 355 11476.29 115.17 56810.42 88888.00 2018-12-21 09:56:05.904 355 11476.30 115.16 56810.47 88888.00 2018-12-21 09:56:06.404 355 11476.35 115.19 56810.48 88888.00 2018-12-21 09:56:06.904 355 11476.42 115.24 56810.48 88888.00 2018-12-21 09:56:07.404 355 11476.37 115.17 56810.49 88888.00 2018-12-21 09:56:07.904 355 11476.35 115.23 56810.50 88888.00 2018-12-21 09:56:08.404 355 11476.46 115.29 56810.45 88888.00 2018-12-21 09:56:08.904 355 11476.46 115.32 56810.51 88888.00 2018-12-21 09:56:09.404 355 11476.45 115.35 56810.51 88888.00 2018-12-21 09:56:09.904 355 11476.52 115.33 56810.48 88888.00 2018-12-21 09:56:10.404 355 11476.48 115.33 56810.45 88888.00 2018-12-21 09:56:10.904 355 11476.50 115.35 56810.45 88888.00 2018-12-21 09:56:11.404 355 11476.63 115.39 56810.43 88888.00 2018-12-21 09:56:11.904 355 11476.58 115.37 56810.47 88888.00 2018-12-21 09:56:12.404 355 11476.60 115.42 56810.50 88888.00 2018-12-21 09:56:12.904 355 11476.69 115.46 56810.51 88888.00 2018-12-21 09:56:13.404 355 11476.64 115.47 56810.54 88888.00 2018-12-21 09:56:13.904 355 11476.73 115.47 56810.52 88888.00 2018-12-21 09:56:14.404 355 11476.77 115.49 56810.55 88888.00 2018-12-21 09:56:14.904 355 11476.76 115.47 56810.58 88888.00 2018-12-21 09:56:15.404 355 11476.79 115.50 56810.56 88888.00 2018-12-21 09:56:15.904 355 11476.78 115.49 56810.52 88888.00 2018-12-21 09:56:16.404 355 11476.78 115.51 56810.51 88888.00 2018-12-21 09:56:16.904 355 11476.87 115.53 56810.54 88888.00 2018-12-21 09:56:17.404 355 11476.89 115.51 56810.55 88888.00 2018-12-21 09:56:17.904 355 11476.85 115.50 56810.60 88888.00 2018-12-21 09:56:18.904 355 11477.00 115.47 56810.58 88888.00 2018-12-21 09:56:19.404 355 11476.92 115.51 56810.57 88888.00 2018-12-21 09:56:19.904 355 11477.07 115.50 56810.58 88888.00 2018-12-21 09:56:20.404 355 11477.01 115.46 56810.55 88888.00 2018-12-21 09:56:20.904 355 11476.96 115.50 56810.52 88888.00 2018-12-21 09:56:21.404 355 11477.10 115.52 56810.57 88888.00 2018-12-21 09:56:21.904 355 11477.04 115.52 56810.61 88888.00 2018-12-21 09:56:22.404 355 11477.01 115.59 56810.62 88888.00 2018-12-21 09:56:22.904 355 11477.07 115.69 56810.63 88888.00 2018-12-21 09:56:23.404 355 11477.05 115.64 56810.64 88888.00 2018-12-21 09:56:23.904 355 11477.04 115.64 56810.69 88888.00 2018-12-21 09:56:24.404 355 11477.13 115.69 56810.71 88888.00 2018-12-21 09:56:24.904 355 11477.03 115.62 56810.71 88888.00 2018-12-21 09:56:25.404 355 11477.01 115.60 56810.77 88888.00 2018-12-21 09:56:25.904 355 11477.11 115.57 56810.78 88888.00 2018-12-21 09:56:26.904 355 11477.19 115.65 56810.81 88888.00 2018-12-21 09:56:27.404 355 11477.10 115.66 56810.83 88888.00 2018-12-21 09:56:27.904 355 11477.01 115.63 56810.90 88888.00 2018-12-21 09:56:28.904 355 11477.03 115.62 56810.92 88888.00 2018-12-21 09:56:29.404 355 11476.94 115.60 56810.90 88888.00 2018-12-21 09:56:29.904 355 11476.99 115.65 56810.99 88888.00 2018-12-21 09:56:30.404 355 11477.00 115.63 56811.00 88888.00 2018-12-21 09:56:30.904 355 11477.01 115.67 56811.03 88888.00 2018-12-21 09:56:31.404 355 11476.99 115.67 56811.03 88888.00 2018-12-21 09:56:31.904 355 11476.90 115.69 56811.09 88888.00 2018-12-21 09:56:32.404 355 11476.80 115.67 56811.10 88888.00 2018-12-21 09:56:32.904 355 11476.87 115.71 56811.14 88888.00 2018-12-21 09:56:33.404 355 11476.86 115.72 56811.10 88888.00 2018-12-21 09:56:33.904 355 11476.80 115.63 56811.10 88888.00 2018-12-21 09:56:34.404 355 11476.90 115.63 56811.16 88888.00 2018-12-21 09:56:34.904 355 11476.83 115.65 56811.21 88888.00 2018-12-21 09:56:35.404 355 11476.80 115.59 56811.25 88888.00 2018-12-21 09:56:35.904 355 11476.83 115.65 56811.24 88888.00 2018-12-21 09:56:36.404 355 11476.77 115.72 56811.19 88888.00 2018-12-21 09:56:36.904 355 11476.76 115.72 56811.33 88888.00 2018-12-21 09:56:37.404 355 11476.85 115.69 56811.33 88888.00 2018-12-21 09:56:37.904 355 11476.77 115.66 56811.37 88888.00 2018-12-21 09:56:38.404 355 11476.81 115.67 56811.44 88888.00 2018-12-21 09:56:38.904 355 11476.86 115.65 56811.47 88888.00 2018-12-21 09:56:39.404 355 11476.84 115.69 56811.46 88888.00 2018-12-21 09:56:39.904 355 11476.83 115.72 56811.45 88888.00 2018-12-21 09:56:40.404 355 11476.80 115.74 56811.51 88888.00 2018-12-21 09:56:40.904 355 11476.70 115.71 56811.50 88888.00 2018-12-21 09:56:41.404 355 11476.77 115.70 56811.50 88888.00 2018-12-21 09:56:41.904 355 11476.74 115.70 56811.55 88888.00 2018-12-21 09:56:42.404 355 11476.67 115.69 56811.52 88888.00 2018-12-21 09:56:42.904 355 11476.67 115.70 56811.57 88888.00 2018-12-21 09:56:43.404 355 11476.64 115.66 56811.57 88888.00 2018-12-21 09:56:43.904 355 11476.59 115.60 56811.57 88888.00 2018-12-21 09:56:44.404 355 11476.70 115.65 56811.57 88888.00 2018-12-21 09:56:44.904 355 11476.72 115.71 56811.54 88888.00 2018-12-21 09:56:45.404 355 11476.65 115.69 56811.57 88888.00 2018-12-21 09:56:45.904 355 11476.67 115.65 56811.57 88888.00 2018-12-21 09:56:46.404 355 11476.67 115.66 56811.52 88888.00 2018-12-21 09:56:46.904 355 11476.56 115.69 56811.54 88888.00 2018-12-21 09:56:47.404 355 11476.64 115.70 56811.54 88888.00 2018-12-21 09:56:47.904 355 11476.64 115.73 56811.59 88888.00 2018-12-21 09:56:48.404 355 11476.58 115.73 56811.59 88888.00 2018-12-21 09:56:48.904 355 11476.64 115.72 56811.57 88888.00 2018-12-21 09:56:49.404 355 11476.53 115.72 56811.58 88888.00 2018-12-21 09:56:49.904 355 11476.50 115.76 56811.60 88888.00 2018-12-21 09:56:50.404 355 11476.53 115.77 56811.57 88888.00 2018-12-21 09:56:50.904 355 11476.53 115.73 56811.59 88888.00 2018-12-21 09:56:51.404 355 11476.58 115.70 56811.59 88888.00 2018-12-21 09:56:51.904 355 11476.55 115.64 56811.57 88888.00 2018-12-21 09:56:52.404 355 11476.51 115.59 56811.55 88888.00 2018-12-21 09:56:52.904 355 11476.49 115.67 56811.58 88888.00 2018-12-21 09:56:53.404 355 11476.57 115.69 56811.57 88888.00 2018-12-21 09:56:53.904 355 11476.45 115.63 56811.57 88888.00 2018-12-21 09:56:54.404 355 11476.44 115.62 56811.58 88888.00 2018-12-21 09:56:54.904 355 11476.39 115.65 56811.57 88888.00 2018-12-21 09:56:55.404 355 11476.31 115.69 56811.54 88888.00 2018-12-21 09:56:55.904 355 11476.38 115.70 56811.53 88888.00 2018-12-21 09:56:56.404 355 11476.42 115.62 56811.51 88888.00 2018-12-21 09:56:56.904 355 11476.42 115.58 56811.53 88888.00 2018-12-21 09:56:57.404 355 11476.42 115.57 56811.54 88888.00 2018-12-21 09:56:57.904 355 11476.43 115.57 56811.51 88888.00 2018-12-21 09:56:58.404 355 11476.30 115.59 56811.42 88888.00 2018-12-21 09:56:58.904 355 11476.28 115.63 56811.50 88888.00 2018-12-21 09:56:59.404 355 11476.35 115.62 56811.51 88888.00 2018-12-21 09:57:00.404 355 11476.31 115.57 56811.53 88888.00 2018-12-21 09:57:00.904 355 11476.31 115.50 56811.55 88888.00 2018-12-21 09:57:01.404 355 11476.18 115.50 56811.57 88888.00 2018-12-21 09:57:01.904 355 11476.17 115.46 56811.53 88888.00 2018-12-21 09:57:02.404 355 11476.15 115.46 56811.46 88888.00 2018-12-21 09:57:02.904 355 11476.08 115.45 56811.42 88888.00 2018-12-21 09:57:03.404 355 11476.15 115.44 56811.42 88888.00 2018-12-21 09:57:03.904 355 11476.15 115.46 56811.38 88888.00 2018-12-21 09:57:04.404 355 11476.11 115.49 56811.32 88888.00 2018-12-21 09:57:04.904 355 11476.17 115.46 56811.35 88888.00 2018-12-21 09:57:05.404 355 11476.04 115.39 56811.31 88888.00 2018-12-21 09:57:05.904 355 11476.01 115.40 56811.32 88888.00 2018-12-21 09:57:06.404 355 11476.07 115.42 56811.34 88888.00 2018-12-21 09:57:06.904 355 11476.07 115.40 56811.34 88888.00 2018-12-21 09:57:07.404 355 11476.06 115.39 56811.29 88888.00 2018-12-21 09:57:07.904 355 11476.06 115.42 56811.27 88888.00 2018-12-21 09:57:08.404 355 11475.93 115.36 56811.26 88888.00 2018-12-21 09:57:08.904 355 11475.89 115.37 56811.21 88888.00 2018-12-21 09:57:09.404 355 11475.93 115.35 56811.22 88888.00 2018-12-21 09:57:10.404 355 11475.90 115.39 56811.25 88888.00 2018-12-21 09:57:10.904 355 11475.88 115.36 56811.20 88888.00 2018-12-21 09:57:11.404 355 11475.85 115.30 56811.20 88888.00 2018-12-21 09:57:11.904 355 11475.87 115.28 56811.22 88888.00 2018-12-21 09:57:12.404 355 11475.82 115.28 56811.25 88888.00 2018-12-21 09:57:12.904 355 11475.78 115.22 56811.21 88888.00 2018-12-21 09:57:13.404 355 11475.80 115.24 56811.20 88888.00 2018-12-21 09:57:13.904 355 11475.87 115.29 56811.16 88888.00 2018-12-21 09:57:14.404 355 11475.74 115.32 56811.15 88888.00 2018-12-21 09:57:14.904 355 11475.75 115.31 56811.13 88888.00 2018-12-21 09:57:15.404 355 11475.76 115.35 56811.13 88888.00 2018-12-21 09:57:15.904 355 11475.64 115.31 56811.12 88888.00 2018-12-21 09:57:16.404 355 11475.67 115.29 56811.09 88888.00 2018-12-21 09:57:16.904 355 11475.62 115.26 56811.01 88888.00 2018-12-21 09:57:17.404 355 11475.61 115.31 56810.99 88888.00 2018-12-21 09:57:17.904 355 11475.68 115.32 56810.96 88888.00 2018-12-21 09:57:18.404 355 11475.64 115.25 56810.95 88888.00 2018-12-21 09:57:18.904 355 11475.64 115.22 56810.95 88888.00 2018-12-21 09:57:19.404 355 11475.66 115.28 56810.90 88888.00 2018-12-21 09:57:19.904 355 11475.59 115.23 56810.88 88888.00 2018-12-21 09:57:20.404 355 11475.65 115.19 56810.80 88888.00 2018-12-21 09:57:20.904 355 11475.66 115.23 56810.76 88888.00 2018-12-21 09:57:21.404 355 11475.48 115.29 56810.77 88888.00 2018-12-21 09:57:21.904 355 11475.40 115.32 56810.71 88888.00 2018-12-21 09:57:22.404 355 11475.52 115.32 56810.70 88888.00 2018-12-21 09:57:22.904 355 11475.51 115.35 56810.74 88888.00 2018-12-21 09:57:23.404 355 11475.48 115.37 56810.64 88888.00 2018-12-21 09:57:23.904 355 11475.54 115.30 56810.67 88888.00 2018-12-21 09:57:24.404 355 11475.42 115.31 56810.62 88888.00 2018-12-21 09:57:24.904 355 11475.53 115.30 56810.56 88888.00 2018-12-21 09:57:25.404 355 11475.51 115.29 56810.54 88888.00 2018-12-21 09:57:25.904 355 11475.41 115.31 56810.54 88888.00 2018-12-21 09:57:26.404 355 11475.41 115.37 56810.52 88888.00 2018-12-21 09:57:26.904 355 11475.46 115.38 56810.51 88888.00 2018-12-21 09:57:27.404 355 11475.41 115.36 56810.43 88888.00 2018-12-21 09:57:27.904 355 11475.44 115.38 56810.38 88888.00 2018-12-21 09:57:28.404 355 11475.55 115.40 56810.41 88888.00 2018-12-21 09:57:28.904 355 11475.47 115.36 56810.37 88888.00 2018-12-21 09:57:29.404 355 11475.54 115.46 56810.36 88888.00 2018-12-21 09:57:29.904 355 11475.55 115.40 56810.35 88888.00 2018-12-21 09:57:30.404 355 11475.51 115.31 56810.33 88888.00 2018-12-21 09:57:30.904 355 11475.58 115.37 56810.22 88888.00 2018-12-21 09:57:31.404 355 11475.57 115.39 56810.19 88888.00 2018-12-21 09:57:31.904 355 11475.52 115.49 56810.20 88888.00 2018-12-21 09:57:32.404 355 11475.62 115.49 56810.16 88888.00 2018-12-21 09:57:32.904 355 11475.66 115.51 56810.15 88888.00 2018-12-21 09:57:33.404 355 11475.59 115.52 56810.07 88888.00 2018-12-21 09:57:33.904 355 11475.67 115.59 56810.04 88888.00 2018-12-21 09:57:34.404 355 11475.64 115.52 56810.01 88888.00 2018-12-21 09:57:34.904 355 11475.60 115.44 56810.04 88888.00 2018-12-21 09:57:35.404 355 11475.64 115.49 56810.05 88888.00 2018-12-21 09:57:35.904 355 11475.65 115.51 56810.03 88888.00 2018-12-21 09:57:36.404 355 11475.69 115.55 56810.01 88888.00 2018-12-21 09:57:36.904 355 11475.80 115.51 56810.05 88888.00 2018-12-21 09:57:37.404 355 11475.69 115.50 56810.06 88888.00 2018-12-21 09:57:37.904 355 11475.71 115.58 56810.10 88888.00 2018-12-21 09:57:38.404 355 11475.90 115.57 56810.07 88888.00 2018-12-21 09:57:38.904 355 11475.86 115.59 56810.04 88888.00 2018-12-21 09:57:39.404 355 11475.81 115.67 56810.01 88888.00 2018-12-21 09:57:39.904 355 11475.87 115.66 56810.00 88888.00 2018-12-21 09:57:40.404 355 11475.79 115.69 56810.06 88888.00 2018-12-21 09:57:40.904 355 11475.78 115.74 56810.11 88888.00 2018-12-21 09:57:41.904 355 11475.74 115.72 56810.11 88888.00 2018-12-21 09:57:42.404 355 11475.88 115.73 56810.18 88888.00 2018-12-21 09:57:42.904 355 11475.89 115.76 56810.23 88888.00 2018-12-21 09:57:43.404 355 11475.79 115.73 56810.22 88888.00 2018-12-21 09:57:43.904 355 11475.85 115.73 56810.24 88888.00 2018-12-21 09:57:44.404 355 11475.89 115.78 56810.28 88888.00 2018-12-21 09:57:44.904 355 11475.87 115.85 56810.30 88888.00 2018-12-21 09:57:45.404 355 11475.89 115.90 56810.36 88888.00 2018-12-21 09:57:45.904 355 11475.88 115.87 56810.36 88888.00 2018-12-21 09:57:46.404 355 11475.86 115.87 56810.32 88888.00 2018-12-21 09:57:46.904 355 11475.92 115.89 56810.30 88888.00 2018-12-21 09:57:47.404 355 11475.92 115.86 56810.31 88888.00 2018-12-21 09:57:47.904 355 11475.89 115.90 56810.36 88888.00 2018-12-21 09:57:48.404 355 11476.00 115.94 56810.41 88888.00 2018-12-21 09:57:48.904 355 11475.99 115.91 56810.35 88888.00 2018-12-21 09:57:49.404 355 11475.90 115.93 56810.35 88888.00 2018-12-21 09:57:49.904 355 11476.00 115.96 56810.43 88888.00 2018-12-21 09:57:50.404 355 11475.97 115.97 56810.49 88888.00 2018-12-21 09:57:50.904 355 11475.97 115.99 56810.48 88888.00 2018-12-21 09:57:51.404 355 11476.08 115.94 56810.43 88888.00 2018-12-21 09:57:51.904 355 11476.04 115.94 56810.48 88888.00 2018-12-21 09:57:52.404 355 11476.03 116.00 56810.50 88888.00 2018-12-21 09:57:52.904 355 11476.13 116.01 56810.39 88888.00 2018-12-21 09:57:53.404 355 11475.99 115.99 56810.36 88888.00 2018-12-21 09:57:53.904 355 11475.92 116.08 56810.42 88888.00 2018-12-21 09:57:54.404 355 11476.01 116.00 56810.51 88888.00 2018-12-21 09:57:54.904 355 11475.94 115.94 56810.55 88888.00 2018-12-21 09:57:55.404 355 11476.04 116.00 56810.62 88888.00 2018-12-21 09:57:55.904 355 11476.14 115.98 56810.57 88888.00 2018-12-21 09:57:56.404 355 11475.99 115.97 56810.55 88888.00 2018-12-21 09:57:56.904 355 11475.97 116.04 56810.51 88888.00 2018-12-21 09:57:57.404 355 11476.00 116.04 56810.51 88888.00 2018-12-21 09:57:57.904 355 11475.95 116.03 56810.54 88888.00 2018-12-21 09:57:58.404 355 11475.96 116.08 56810.62 88888.00 2018-12-21 09:57:58.904 355 11475.96 116.12 56810.62 88888.00 2018-12-21 09:57:59.404 355 11475.92 116.04 56810.61 88888.00 2018-12-21 09:57:59.904 355 11475.95 116.05 56810.62 88888.00 2018-12-21 09:58:00.404 355 11475.93 116.00 56810.56 88888.00 2018-12-21 09:58:00.904 355 11475.90 115.98 56810.52 88888.00 2018-12-21 09:58:01.404 355 11475.97 115.99 56810.52 88888.00 2018-12-21 09:58:01.904 355 11475.88 116.01 56810.57 88888.00 2018-12-21 09:58:02.404 355 11475.90 115.99 56810.52 88888.00 2018-12-21 09:58:02.904 355 11475.92 115.96 56810.48 88888.00 2018-12-21 09:58:03.404 355 11475.90 115.94 56810.48 88888.00 2018-12-21 09:58:03.904 355 11475.85 115.93 56810.48 88888.00 2018-12-21 09:58:04.404 355 11475.92 115.87 56810.48 88888.00 2018-12-21 09:58:04.904 355 11475.87 115.89 56810.48 88888.00 2018-12-21 09:58:05.404 355 11475.80 115.91 56810.47 88888.00 2018-12-21 09:58:05.904 355 11475.86 115.94 56810.48 88888.00 2018-12-21 09:58:06.404 355 11475.85 115.94 56810.47 88888.00 2018-12-21 09:58:06.904 355 11475.87 115.90 56810.37 88888.00 2018-12-21 09:58:07.404 355 11475.96 115.84 56810.32 88888.00 2018-12-21 09:58:07.904 355 11475.85 115.77 56810.33 88888.00 2018-12-21 09:58:08.404 355 11475.82 115.76 56810.30 88888.00 2018-12-21 09:58:08.904 355 11475.90 115.73 56810.28 88888.00 2018-12-21 09:58:09.404 355 11475.90 115.73 56810.22 88888.00 2018-12-21 09:58:09.904 355 11475.94 115.76 56810.20 88888.00 2018-12-21 09:58:10.404 355 11475.89 115.76 56810.17 88888.00 2018-12-21 09:58:10.904 355 11475.83 115.72 56810.16 88888.00 2018-12-21 09:58:11.404 355 11475.76 115.70 56810.20 88888.00 2018-12-21 09:58:11.905 355 11475.82 115.72 56810.20 88888.00 2018-12-21 09:58:12.405 355 11475.76 115.72 56810.17 88888.00 2018-12-21 09:58:13.405 355 11475.80 115.69 56810.12 88888.00 2018-12-21 09:58:13.905 355 11475.73 115.78 56810.10 88888.00 2018-12-21 09:58:14.405 355 11475.72 115.77 56810.09 88888.00 2018-12-21 09:58:14.905 355 11475.73 115.69 56810.07 88888.00 2018-12-21 09:58:15.405 355 11475.65 115.66 56809.99 88888.00 2018-12-21 09:58:15.905 355 11475.83 115.57 56809.97 88888.00 2018-12-21 09:58:16.405 355 11475.80 115.64 56809.99 88888.00 2018-12-21 09:58:16.905 355 11475.74 115.63 56810.00 88888.00 2018-12-21 09:58:17.405 355 11475.78 115.66 56809.98 88888.00 2018-12-21 09:58:17.905 355 11475.72 115.64 56809.92 88888.00 2018-12-21 09:58:18.405 355 11475.66 115.63 56809.92 88888.00 2018-12-21 09:58:18.905 355 11475.72 115.57 56809.84 88888.00 2018-12-21 09:58:19.405 355 11475.72 115.58 56809.91 88888.00 2018-12-21 09:58:19.905 355 11475.68 115.58 56809.94 88888.00 2018-12-21 09:58:20.405 355 11475.67 115.55 56809.86 88888.00 2018-12-21 09:58:20.905 355 11475.61 115.53 56809.87 88888.00 2018-12-21 09:58:21.405 355 11475.53 115.53 56809.86 88888.00 2018-12-21 09:58:21.905 355 11475.57 115.52 56809.88 88888.00 2018-12-21 09:58:22.405 355 11475.48 115.50 56809.90 88888.00 2018-12-21 09:58:22.905 355 11475.54 115.46 56809.93 88888.00 2018-12-21 09:58:23.405 355 11475.58 115.42 56809.93 88888.00 2018-12-21 09:58:23.905 355 11475.51 115.39 56809.94 88888.00 2018-12-21 09:58:24.405 355 11475.52 115.46 56809.91 88888.00 2018-12-21 09:58:24.905 355 11475.55 115.39 56809.93 88888.00 2018-12-21 09:58:25.405 355 11475.47 115.42 56809.88 88888.00 2018-12-21 09:58:25.905 355 11475.54 115.42 56809.85 88888.00 2018-12-21 09:58:26.405 355 11475.48 115.39 56809.84 88888.00 2018-12-21 09:58:26.905 355 11475.44 115.39 56809.83 88888.00 2018-12-21 09:58:27.405 355 11475.44 115.43 56809.81 88888.00 2018-12-21 09:58:27.905 355 11475.52 115.36 56809.78 88888.00 2018-12-21 09:58:28.405 355 11475.45 115.37 56809.74 88888.00 2018-12-21 09:58:28.905 355 11475.42 115.44 56809.78 88888.00 2018-12-21 09:58:29.405 355 11475.40 115.39 56809.84 88888.00 2018-12-21 09:58:29.905 355 11475.34 115.35 56809.84 88888.00 2018-12-21 09:58:30.405 355 11475.48 115.32 56809.83 88888.00 2018-12-21 09:58:30.905 355 11475.46 115.31 56809.75 88888.00 2018-12-21 09:58:31.405 355 11475.38 115.32 56809.80 88888.00 2018-12-21 09:58:31.905 355 11475.38 115.39 56809.80 88888.00 2018-12-21 09:58:32.405 355 11475.38 115.38 56809.80 88888.00 2018-12-21 09:58:32.905 355 11475.35 115.36 56809.80 88888.00 2018-12-21 09:58:33.405 355 11475.37 115.35 56809.81 88888.00 2018-12-21 09:58:33.905 355 11475.35 115.30 56809.81 88888.00 2018-12-21 09:58:34.405 355 11475.30 115.30 56809.86 88888.00 2018-12-21 09:58:34.905 355 11475.32 115.35 56809.87 88888.00 2018-12-21 09:58:35.405 355 11475.33 115.35 56809.85 88888.00 2018-12-21 09:58:35.905 355 11475.38 115.36 56809.85 88888.00 2018-12-21 09:58:36.405 355 11475.44 115.32 56809.86 88888.00 2018-12-21 09:58:36.905 355 11475.38 115.30 56809.84 88888.00 2018-12-21 09:58:37.405 355 11475.33 115.33 56809.83 88888.00 2018-12-21 09:58:37.905 355 11475.32 115.39 56809.84 88888.00 2018-12-21 09:58:38.405 355 11475.26 115.36 56809.84 88888.00 2018-12-21 09:58:38.905 355 11475.28 115.31 56809.86 88888.00 2018-12-21 09:58:39.405 355 11475.33 115.30 56809.84 88888.00 2018-12-21 09:58:39.905 355 11475.31 115.35 56809.75 88888.00 2018-12-21 09:58:40.405 355 11475.33 115.37 56809.75 88888.00 2018-12-21 09:58:40.905 355 11475.40 115.31 56809.83 88888.00 2018-12-21 09:58:41.405 355 11475.33 115.33 56809.83 88888.00 2018-12-21 09:58:41.905 355 11475.47 115.38 56809.84 88888.00 2018-12-21 09:58:42.405 355 11475.49 115.33 56809.78 88888.00 2018-12-21 09:58:42.905 355 11475.40 115.37 56809.81 88888.00 2018-12-21 09:58:43.405 355 11475.40 115.43 56809.85 88888.00 2018-12-21 09:58:43.905 355 11475.33 115.40 56809.80 88888.00 2018-12-21 09:58:44.905 355 11475.41 115.40 56809.85 88888.00 2018-12-21 09:58:45.405 355 11475.33 115.43 56809.81 88888.00 2018-12-21 09:58:45.905 355 11475.35 115.44 56809.77 88888.00 2018-12-21 09:58:46.405 355 11475.34 115.45 56809.80 88888.00 2018-12-21 09:58:46.905 355 11475.34 115.49 56809.79 88888.00 2018-12-21 09:58:47.405 355 11475.34 115.50 56809.78 88888.00 2018-12-21 09:58:47.905 355 11475.40 115.45 56809.81 88888.00 2018-12-21 09:58:48.405 355 11475.42 115.43 56809.74 88888.00 2018-12-21 09:58:48.905 355 11475.34 115.45 56809.71 88888.00 2018-12-21 09:58:49.405 355 11475.38 115.49 56809.77 88888.00 2018-12-21 09:58:49.905 355 11475.37 115.52 56809.77 88888.00 2018-12-21 09:58:50.405 355 11475.46 115.53 56809.74 88888.00 2018-12-21 09:58:50.905 355 11475.53 115.58 56809.72 88888.00 2018-12-21 09:58:51.405 355 11475.47 115.59 56809.71 88888.00 2018-12-21 09:58:51.905 355 11475.47 115.63 56809.72 88888.00 2018-12-21 09:58:52.405 355 11475.52 115.65 56809.67 88888.00 2018-12-21 09:58:52.905 355 11475.57 115.66 56809.64 88888.00 2018-12-21 09:58:53.405 355 11475.61 115.74 56809.73 88888.00 2018-12-21 09:58:53.905 355 11475.64 115.63 56809.72 88888.00 2018-12-21 09:58:54.405 355 11475.62 115.52 56809.67 88888.00 2018-12-21 09:58:54.905 355 11475.65 115.58 56809.65 88888.00 2018-12-21 09:58:55.405 355 11475.64 115.60 56809.64 88888.00 2018-12-21 09:58:55.905 355 11475.60 115.65 56809.65 88888.00 2018-12-21 09:58:56.405 355 11475.76 115.76 56809.71 88888.00 2018-12-21 09:58:56.905 355 11475.82 115.71 56809.67 88888.00 2018-12-21 09:58:57.405 355 11475.80 115.69 56809.65 88888.00 2018-12-21 09:58:57.905 355 11475.80 115.72 56809.68 88888.00 2018-12-21 09:58:58.405 355 11475.86 115.73 56809.64 88888.00 2018-12-21 09:58:58.905 355 11475.86 115.72 56809.61 88888.00 2018-12-21 09:58:59.405 355 11475.95 115.77 56809.65 88888.00 2018-12-21 09:58:59.905 355 11475.96 115.81 56809.67 88888.00 2018-12-21 09:59:00.405 355 11475.97 115.86 56809.65 88888.00 2018-12-21 09:59:00.905 355 11476.08 115.84 56809.68 88888.00 2018-12-21 09:59:01.405 355 11475.99 115.83 56809.71 88888.00 2018-12-21 09:59:01.905 355 11475.99 115.92 56809.71 88888.00 2018-12-21 09:59:02.405 355 11476.11 115.99 56809.75 88888.00 2018-12-21 09:59:02.905 355 11476.09 116.06 56809.74 88888.00 2018-12-21 09:59:03.405 355 11476.13 116.08 56809.78 88888.00 2018-12-21 09:59:03.905 355 11476.27 116.05 56809.81 88888.00 2018-12-21 09:59:04.405 355 11476.23 116.04 56809.79 88888.00 2018-12-21 09:59:04.905 355 11476.23 116.08 56809.83 88888.00 2018-12-21 09:59:05.405 355 11476.38 116.08 56809.88 88888.00 2018-12-21 09:59:05.905 355 11476.37 116.04 56809.88 88888.00 2018-12-21 09:59:06.405 355 11476.34 116.11 56809.87 88888.00 2018-12-21 09:59:06.905 355 11476.44 116.08 56809.98 88888.00 2018-12-21 09:59:07.405 355 11476.41 116.05 56810.09 88888.00 2018-12-21 09:59:07.905 355 11476.51 116.11 56810.10 88888.00 2018-12-21 09:59:08.405 355 11476.63 116.12 56810.12 88888.00 2018-12-21 09:59:08.905 355 11476.53 116.11 56810.13 88888.00 2018-12-21 09:59:09.405 355 11476.64 116.15 56810.16 88888.00 2018-12-21 09:59:09.905 355 11476.63 116.12 56810.15 88888.00 2018-12-21 09:59:10.405 355 11476.57 116.15 56810.20 88888.00 2018-12-21 09:59:10.905 355 11476.67 116.19 56810.25 88888.00 2018-12-21 09:59:11.405 355 11476.71 116.15 56810.31 88888.00 2018-12-21 09:59:11.905 355 11476.70 116.17 56810.38 88888.00 2018-12-21 09:59:12.405 355 11476.84 116.18 56810.37 88888.00 2018-12-21 09:59:12.905 355 11476.89 116.19 56810.31 88888.00 2018-12-21 09:59:13.405 355 11476.89 116.20 56810.33 88888.00 2018-12-21 09:59:13.905 355 11476.80 116.25 56810.38 88888.00 2018-12-21 09:59:14.405 355 11476.79 116.27 56810.45 88888.00 2018-12-21 09:59:14.905 355 11476.85 116.27 56810.52 88888.00 2018-12-21 09:59:15.405 355 11476.97 116.28 56810.55 88888.00 2018-12-21 09:59:15.905 355 11477.04 116.31 56810.67 88888.00 2018-12-21 09:59:16.405 355 11477.00 116.31 56810.70 88888.00 2018-12-21 09:59:16.905 355 11477.04 116.27 56810.70 88888.00 2018-12-21 09:59:17.405 355 11476.94 116.30 56810.74 88888.00 2018-12-21 09:59:17.905 355 11476.97 116.30 56810.73 88888.00 2018-12-21 09:59:18.405 355 11476.96 116.35 56810.77 88888.00 2018-12-21 09:59:18.905 355 11476.91 116.44 56810.74 88888.00 2018-12-21 09:59:19.405 355 11476.99 116.42 56810.80 88888.00 2018-12-21 09:59:19.905 355 11477.05 116.32 56810.83 88888.00 2018-12-21 09:59:20.405 355 11477.03 116.27 56810.83 88888.00 2018-12-21 09:59:20.905 355 11477.07 116.28 56810.92 88888.00 2018-12-21 09:59:21.405 355 11477.11 116.24 56810.96 88888.00 2018-12-21 09:59:21.905 355 11477.08 116.24 56811.01 88888.00 2018-12-21 09:59:22.405 355 11477.08 116.27 56811.02 88888.00 2018-12-21 09:59:22.905 355 11477.04 116.28 56811.00 88888.00 2018-12-21 09:59:23.405 355 11477.01 116.27 56811.02 88888.00 2018-12-21 09:59:23.905 355 11477.13 116.25 56811.07 88888.00 2018-12-21 09:59:24.405 355 11477.17 116.19 56811.08 88888.00 2018-12-21 09:59:24.905 355 11477.13 116.19 56811.10 88888.00 2018-12-21 09:59:25.405 355 11477.13 116.25 56811.12 88888.00 2018-12-21 09:59:26.405 355 11477.13 116.24 56811.20 88888.00 2018-12-21 09:59:26.905 355 11477.12 116.32 56811.27 88888.00 2018-12-21 09:59:27.405 355 11477.06 116.34 56811.26 88888.00 2018-12-21 09:59:27.905 355 11477.08 116.32 56811.22 88888.00 2018-12-21 09:59:28.405 355 11477.12 116.32 56811.19 88888.00 2018-12-21 09:59:28.905 355 11477.08 116.32 56811.18 88888.00 2018-12-21 09:59:29.405 355 11477.11 116.34 56811.21 88888.00 2018-12-21 09:59:29.905 355 11477.24 116.28 56811.27 88888.00 2018-12-21 09:59:30.405 355 11477.18 116.21 56811.28 88888.00 2018-12-21 09:59:30.905 355 11477.10 116.37 56811.33 88888.00 2018-12-21 09:59:31.405 355 11477.13 116.42 56811.38 88888.00 2018-12-21 09:59:31.905 355 11477.03 116.27 56811.38 88888.00 2018-12-21 09:59:32.405 355 11477.05 116.28 56811.39 88888.00 2018-12-21 09:59:32.905 355 11477.08 116.28 56811.40 88888.00 2018-12-21 09:59:33.405 355 11477.00 116.31 56811.40 88888.00 2018-12-21 09:59:33.905 355 11477.05 116.28 56811.39 88888.00 2018-12-21 09:59:34.405 355 11477.13 116.25 56811.38 88888.00 2018-12-21 09:59:34.905 355 11477.08 116.23 56811.42 88888.00 2018-12-21 09:59:35.405 355 11477.14 116.30 56811.47 88888.00 2018-12-21 09:59:36.405 355 11477.03 116.28 56811.42 88888.00 2018-12-21 09:59:36.905 355 11477.00 116.26 56811.39 88888.00 2018-12-21 09:59:37.405 355 11477.01 116.24 56811.45 88888.00 2018-12-21 09:59:37.905 355 11476.92 116.25 56811.41 88888.00 2018-12-21 09:59:38.405 355 11477.00 116.25 56811.42 88888.00 2018-12-21 09:59:38.905 355 11476.96 116.24 56811.42 88888.00 2018-12-21 09:59:39.405 355 11476.94 116.23 56811.42 88888.00 2018-12-21 09:59:39.905 355 11477.00 116.24 56811.37 88888.00 2018-12-21 09:59:40.405 355 11476.87 116.17 56811.32 88888.00 2018-12-21 09:59:40.905 355 11476.84 116.17 56811.27 88888.00 2018-12-21 09:59:41.405 355 11476.91 116.14 56811.28 88888.00 2018-12-21 09:59:41.905 355 11476.81 116.15 56811.35 88888.00 2018-12-21 09:59:42.405 355 11476.78 116.15 56811.33 88888.00 2018-12-21 09:59:42.905 355 11476.91 116.15 56811.35 88888.00 2018-12-21 09:59:43.405 355 11476.81 116.12 56811.29 88888.00 2018-12-21 09:59:43.905 355 11476.74 116.15 56811.24 88888.00 2018-12-21 09:59:44.405 355 11476.78 116.15 56811.28 88888.00 2018-12-21 09:59:44.905 355 11476.79 116.17 56811.24 88888.00 2018-12-21 09:59:45.405 355 11476.76 116.18 56811.24 88888.00 2018-12-21 09:59:45.905 355 11476.83 116.14 56811.20 88888.00 2018-12-21 09:59:46.405 355 11476.79 116.08 56811.13 88888.00 2018-12-21 09:59:46.905 355 11476.72 116.11 56811.12 88888.00 2018-12-21 09:59:47.405 355 11476.73 116.10 56811.16 88888.00 2018-12-21 09:59:47.905 355 11476.72 116.10 56811.16 88888.00 2018-12-21 09:59:48.405 355 11476.72 116.13 56811.16 88888.00 2018-12-21 09:59:48.905 355 11476.77 116.10 56811.18 88888.00 2018-12-21 09:59:49.405 355 11476.73 116.05 56811.15 88888.00 2018-12-21 09:59:49.905 355 11476.72 116.08 56811.10 88888.00 2018-12-21 09:59:50.405 355 11476.77 116.06 56811.02 88888.00 2018-12-21 09:59:50.905 355 11476.74 116.05 56811.01 88888.00 2018-12-21 09:59:51.405 355 11476.72 116.07 56810.96 88888.00 2018-12-21 09:59:51.905 355 11476.69 116.01 56810.95 88888.00 2018-12-21 09:59:52.405 355 11476.69 116.07 56811.00 88888.00 2018-12-21 09:59:52.905 355 11476.78 116.11 56810.97 88888.00 2018-12-21 09:59:53.405 355 11476.78 116.06 56810.83 88888.00 2018-12-21 09:59:53.905 355 11476.80 116.04 56810.80 88888.00 2018-12-21 09:59:54.405 355 11476.84 116.07 56810.76 88888.00 2018-12-21 09:59:54.905 355 11476.90 116.14 56810.71 88888.00 2018-12-21 09:59:55.405 355 11476.86 116.07 56810.68 88888.00 2018-12-21 09:59:55.905 355 11476.87 116.06 56810.69 88888.00 2018-12-21 09:59:56.405 355 11476.89 116.04 56810.67 88888.00 2018-12-21 09:59:56.905 355 11476.89 116.06 56810.67 88888.00 2018-12-21 09:59:57.405 355 11476.97 116.05 56810.69 88888.00 2018-12-21 09:59:57.905 355 11476.85 116.04 56810.62 88888.00 2018-12-21 09:59:58.405 355 11476.80 116.01 56810.51 88888.00 2018-12-21 09:59:58.905 355 11476.87 116.01 56810.51 88888.00 2018-12-21 09:59:59.405 355 11476.90 115.96 56810.48 88888.00 2018-12-21 09:59:59.905 355 11476.96 115.91 56810.44 88888.00 2018-12-21 10:00:00.405 355 11476.97 115.86 56810.36 88888.00 2018-12-21 10:00:00.905 355 11476.92 115.87 56810.39 88888.00 2018-12-21 10:00:01.405 355 11477.06 115.92 56810.37 88888.00 2018-12-21 10:00:01.905 355 11477.10 115.90 56810.33 88888.00 2018-12-21 10:00:02.405 355 11477.04 115.91 56810.35 88888.00 2018-12-21 10:00:02.905 355 11477.06 115.96 56810.33 88888.00 2018-12-21 10:00:03.405 355 11477.12 115.91 56810.29 88888.00 2018-12-21 10:00:03.905 355 11477.13 115.83 56810.23 88888.00 2018-12-21 10:00:04.405 355 11477.24 115.83 56810.17 88888.00 2018-12-21 10:00:04.905 355 11477.28 115.79 56810.09 88888.00 2018-12-21 10:00:05.405 355 11477.28 115.84 56809.99 88888.00 2018-12-21 10:00:05.905 355 11477.35 115.87 56810.01 88888.00 2018-12-21 10:00:06.405 355 11477.32 115.89 56809.98 88888.00 2018-12-21 10:00:06.905 355 11477.22 115.89 56809.93 88888.00 2018-12-21 10:00:07.405 355 11477.35 115.92 56809.92 88888.00 2018-12-21 10:00:07.905 355 11477.38 116.01 56809.90 88888.00 2018-12-21 10:00:08.405 355 11477.43 115.99 56809.87 88888.00 2018-12-21 10:00:08.905 355 11477.41 115.93 56809.86 88888.00 2018-12-21 10:00:09.405 355 11477.40 115.83 56809.83 88888.00 2018-12-21 10:00:09.905 355 11477.43 115.83 56809.91 88888.00 2018-12-21 10:00:10.405 355 11477.57 115.85 56809.86 88888.00 2018-12-21 10:00:10.905 355 11477.54 115.87 56809.81 88888.00 2018-12-21 10:00:11.405 355 11477.50 115.86 56809.77 88888.00 2018-12-21 10:00:11.905 355 11477.56 115.81 56809.78 88888.00 2018-12-21 10:00:12.405 355 11477.59 115.84 56809.75 88888.00 2018-12-21 10:00:12.905 355 11477.61 115.89 56809.74 88888.00 2018-12-21 10:00:13.405 355 11477.55 115.80 56809.70 88888.00 2018-12-21 10:00:13.905 355 11477.55 115.73 56809.56 88888.00 2018-12-21 10:00:14.405 355 11477.68 115.76 56809.54 88888.00 2018-12-21 10:00:14.905 355 11477.77 115.85 56809.56 88888.00 2018-12-21 10:00:15.406 355 11477.68 115.87 56809.51 88888.00 2018-12-21 10:00:15.906 355 11477.69 115.90 56809.55 88888.00 2018-12-21 10:00:16.406 355 11477.77 115.87 56809.56 88888.00 2018-12-21 10:00:16.906 355 11477.82 115.81 56809.52 88888.00 2018-12-21 10:00:17.906 355 11477.90 115.76 56809.42 88888.00 2018-12-21 10:00:18.406 355 11477.90 115.81 56809.45 88888.00 2018-12-21 10:00:18.906 355 11477.94 115.80 56809.46 88888.00 2018-12-21 10:00:19.406 355 11477.87 115.73 56809.41 88888.00 2018-12-21 10:00:19.906 355 11477.88 115.71 56809.41 88888.00 2018-12-21 10:00:20.406 355 11477.89 115.73 56809.48 88888.00 2018-12-21 10:00:20.906 355 11477.90 115.73 56809.41 88888.00 2018-12-21 10:00:21.406 355 11477.90 115.78 56809.45 88888.00 2018-12-21 10:00:21.906 355 11478.01 115.80 56809.43 88888.00 2018-12-21 10:00:22.406 355 11477.97 115.77 56809.45 88888.00 2018-12-21 10:00:22.906 355 11477.94 115.84 56809.43 88888.00 2018-12-21 10:00:23.406 355 11477.98 115.81 56809.43 88888.00 2018-12-21 10:00:23.906 355 11477.98 115.77 56809.48 88888.00 2018-12-21 10:00:24.406 355 11477.98 115.79 56809.48 88888.00 2018-12-21 10:00:24.906 355 11478.05 115.80 56809.49 88888.00 2018-12-21 10:00:25.906 355 11478.04 115.81 56809.53 88888.00 2018-12-21 10:00:26.406 355 11478.11 115.86 56809.52 88888.00 2018-12-21 10:00:26.906 355 11478.02 115.86 56809.51 88888.00 2018-12-21 10:00:27.406 355 11477.99 115.86 56809.52 88888.00 2018-12-21 10:00:27.906 355 11478.11 115.89 56809.48 88888.00 2018-12-21 10:00:28.406 355 11478.08 115.85 56809.51 88888.00 2018-12-21 10:00:28.906 355 11478.10 115.86 56809.54 88888.00 2018-12-21 10:00:29.406 355 11478.13 115.85 56809.49 88888.00 2018-12-21 10:00:29.906 355 11478.09 115.92 56809.54 88888.00 2018-12-21 10:00:30.406 355 11478.10 115.94 56809.64 88888.00 2018-12-21 10:00:30.906 355 11478.19 115.92 56809.60 88888.00 2018-12-21 10:00:31.406 355 11478.11 116.00 56809.59 88888.00 2018-12-21 10:00:31.906 355 11478.06 116.07 56809.62 88888.00 2018-12-21 10:00:32.406 355 11478.17 116.03 56809.67 88888.00 2018-12-21 10:00:32.906 355 11478.13 115.99 56809.65 88888.00 2018-12-21 10:00:33.406 355 11478.18 115.98 56809.72 88888.00 2018-12-21 10:00:33.906 355 11478.23 115.94 56809.75 88888.00 2018-12-21 10:00:34.406 355 11478.17 116.00 56809.67 88888.00 2018-12-21 10:00:34.906 355 11478.24 116.00 56809.64 88888.00 2018-12-21 10:00:35.406 355 11478.23 116.05 56809.65 88888.00 2018-12-21 10:00:35.906 355 11478.15 116.04 56809.60 88888.00 2018-12-21 10:00:36.406 355 11478.24 116.04 56809.60 88888.00 2018-12-21 10:00:36.906 355 11478.24 116.05 56809.56 88888.00 2018-12-21 10:00:37.406 355 11478.18 116.13 56809.66 88888.00 2018-12-21 10:00:37.906 355 11478.28 116.12 56809.67 88888.00 2018-12-21 10:00:38.406 355 11478.25 116.07 56809.70 88888.00 2018-12-21 10:00:38.906 355 11478.25 116.10 56809.74 88888.00 2018-12-21 10:00:39.406 355 11478.29 116.15 56809.79 88888.00 2018-12-21 10:00:39.906 355 11478.32 116.18 56809.77 88888.00 2018-12-21 10:00:40.406 355 11478.35 116.21 56809.84 88888.00 2018-12-21 10:00:40.906 355 11478.40 116.25 56809.90 88888.00 2018-12-21 10:00:41.406 355 11478.36 116.27 56809.91 88888.00 2018-12-21 10:00:41.906 355 11478.22 116.30 56809.88 88888.00 2018-12-21 10:00:42.406 355 11478.35 116.33 56809.94 88888.00 2018-12-21 10:00:42.906 355 11478.31 116.38 56809.94 88888.00 2018-12-21 10:00:43.406 355 11478.32 116.37 56809.96 88888.00 2018-12-21 10:00:43.906 355 11478.40 116.37 56809.94 88888.00 2018-12-21 10:00:44.406 355 11478.35 116.39 56809.96 88888.00 2018-12-21 10:00:44.906 355 11478.33 116.46 56810.04 88888.00 2018-12-21 10:00:45.406 355 11478.35 116.49 56810.04 88888.00 2018-12-21 10:00:45.906 355 11478.33 116.55 56810.03 88888.00 2018-12-21 10:00:46.406 355 11478.31 116.61 56810.04 88888.00 2018-12-21 10:00:46.906 355 11478.35 116.58 56810.07 88888.00 2018-12-21 10:00:47.406 355 11478.31 116.57 56810.04 88888.00 2018-12-21 10:00:47.906 355 11478.42 116.65 56810.00 88888.00 2018-12-21 10:00:48.406 355 11478.37 116.60 56810.01 88888.00 2018-12-21 10:00:49.406 355 11478.44 116.66 56810.10 88888.00 2018-12-21 10:00:49.906 355 11478.52 116.64 56810.07 88888.00 2018-12-21 10:00:50.406 355 11478.37 116.62 56810.06 88888.00 2018-12-21 10:00:50.906 355 11478.39 116.62 56810.07 88888.00 2018-12-21 10:00:51.406 355 11478.39 116.58 56810.07 88888.00 2018-12-21 10:00:51.906 355 11478.35 116.58 56810.09 88888.00 2018-12-21 10:00:52.406 355 11478.37 116.58 56810.07 88888.00 2018-12-21 10:00:52.906 355 11478.40 116.57 56810.07 88888.00 2018-12-21 10:00:53.406 355 11478.38 116.64 56810.09 88888.00 2018-12-21 10:00:53.906 355 11478.36 116.68 56810.12 88888.00 2018-12-21 10:00:54.406 355 11478.31 116.65 56810.13 88888.00 2018-12-21 10:00:54.906 355 11478.29 116.64 56810.15 88888.00 2018-12-21 10:00:55.406 355 11478.36 116.65 56810.17 88888.00 2018-12-21 10:00:55.906 355 11478.36 116.62 56810.19 88888.00 2018-12-21 10:00:56.406 355 11478.32 116.61 56810.20 88888.00 2018-12-21 10:00:56.906 355 11478.38 116.60 56810.22 88888.00 2018-12-21 10:00:57.406 355 11478.42 116.58 56810.20 88888.00 2018-12-21 10:00:57.906 355 11478.39 116.68 56810.18 88888.00 2018-12-21 10:00:58.406 355 11478.40 116.79 56810.19 88888.00 2018-12-21 10:00:59.406 355 11478.35 116.72 56810.18 88888.00 2018-12-21 10:00:59.906 355 11478.40 116.67 56810.23 88888.00 2018-12-21 10:01:00.406 355 11478.30 116.72 56810.22 88888.00 2018-12-21 10:01:00.906 355 11478.37 116.75 56810.15 88888.00 2018-12-21 10:01:01.406 355 11478.43 116.73 56810.11 88888.00 2018-12-21 10:01:01.906 355 11478.31 116.62 56810.12 88888.00 2018-12-21 10:01:02.406 355 11478.33 116.59 56810.16 88888.00 2018-12-21 10:01:02.906 355 11478.40 116.58 56810.13 88888.00 2018-12-21 10:01:03.406 355 11478.43 116.58 56810.09 88888.00 2018-12-21 10:01:03.906 355 11478.40 116.59 56810.11 88888.00 2018-12-21 10:01:04.406 355 11478.39 116.58 56810.06 88888.00 2018-12-21 10:01:04.906 355 11478.31 116.54 56810.10 88888.00 2018-12-21 10:01:05.406 355 11478.26 116.51 56810.06 88888.00 2018-12-21 10:01:05.906 355 11478.37 116.48 56810.07 88888.00 2018-12-21 10:01:06.406 355 11478.33 116.55 56810.10 88888.00 2018-12-21 10:01:06.906 355 11478.28 116.57 56810.12 88888.00 2018-12-21 10:01:07.406 355 11478.23 116.45 56810.12 88888.00 2018-12-21 10:01:07.906 355 11478.24 116.44 56810.13 88888.00 2018-12-21 10:01:08.406 355 11478.32 116.45 56810.05 88888.00 2018-12-21 10:01:08.906 355 11478.22 116.46 56810.06 88888.00 2018-12-21 10:01:09.406 355 11478.18 116.51 56810.07 88888.00 2018-12-21 10:01:09.906 355 11478.18 116.53 56810.01 88888.00 2018-12-21 10:01:10.406 355 11478.20 116.49 56809.99 88888.00 2018-12-21 10:01:10.906 355 11478.12 116.40 56810.04 88888.00 2018-12-21 10:01:11.406 355 11478.18 116.33 56810.04 88888.00 2018-12-21 10:01:11.906 355 11478.12 116.26 56810.06 88888.00 2018-12-21 10:01:12.406 355 11477.98 116.32 56810.11 88888.00 2018-12-21 10:01:12.906 355 11478.08 116.26 56810.11 88888.00 2018-12-21 10:01:13.406 355 11478.04 116.23 56810.01 88888.00 2018-12-21 10:01:13.906 355 11478.09 116.28 56809.99 88888.00 2018-12-21 10:01:14.406 355 11478.05 116.30 56809.99 88888.00 2018-12-21 10:01:14.906 355 11477.94 116.25 56810.00 88888.00 2018-12-21 10:01:15.406 355 11477.95 116.23 56810.01 88888.00 2018-12-21 10:01:15.906 355 11478.02 116.23 56809.91 88888.00 2018-12-21 10:01:16.406 355 11477.98 116.20 56809.88 88888.00 2018-12-21 10:01:16.906 355 11477.96 116.23 56809.91 88888.00 2018-12-21 10:01:17.406 355 11477.95 116.23 56809.92 88888.00 2018-12-21 10:01:17.906 355 11477.78 116.19 56809.88 88888.00 2018-12-21 10:01:18.406 355 11477.81 116.17 56809.84 88888.00 2018-12-21 10:01:18.906 355 11477.88 116.13 56809.87 88888.00 2018-12-21 10:01:19.406 355 11477.76 116.14 56809.91 88888.00 2018-12-21 10:01:19.906 355 11477.75 116.14 56809.86 88888.00 2018-12-21 10:01:20.406 355 11477.70 116.11 56809.77 88888.00 2018-12-21 10:01:20.906 355 11477.64 116.11 56809.74 88888.00 2018-12-21 10:01:21.406 355 11477.73 116.10 56809.77 88888.00 2018-12-21 10:01:21.906 355 11477.62 116.06 56809.68 88888.00 2018-12-21 10:01:22.406 355 11477.56 116.00 56809.70 88888.00 2018-12-21 10:01:22.906 355 11477.60 116.03 56809.70 88888.00 2018-12-21 10:01:23.406 355 11477.55 115.98 56809.66 88888.00 2018-12-21 10:01:23.906 355 11477.48 115.99 56809.65 88888.00 2018-12-21 10:01:24.406 355 11477.53 115.99 56809.65 88888.00 2018-12-21 10:01:24.906 355 11477.47 115.93 56809.60 88888.00 2018-12-21 10:01:25.406 355 11477.38 115.98 56809.59 88888.00 2018-12-21 10:01:25.906 355 11477.43 115.93 56809.56 88888.00 2018-12-21 10:01:26.406 355 11477.42 115.85 56809.59 88888.00 2018-12-21 10:01:26.906 355 11477.35 115.90 56809.56 88888.00 2018-12-21 10:01:27.406 355 11477.38 115.90 56809.59 88888.00 2018-12-21 10:01:27.906 355 11477.34 115.96 56809.58 88888.00 2018-12-21 10:01:28.406 355 11477.32 115.94 56809.52 88888.00 2018-12-21 10:01:28.906 355 11477.26 115.87 56809.47 88888.00 2018-12-21 10:01:29.406 355 11477.26 115.89 56809.47 88888.00 2018-12-21 10:01:29.906 355 11477.34 115.93 56809.42 88888.00 2018-12-21 10:01:30.906 355 11477.15 115.81 56809.41 88888.00 2018-12-21 10:01:31.406 355 11477.18 115.81 56809.33 88888.00 2018-12-21 10:01:31.906 355 11477.18 115.84 56809.28 88888.00 2018-12-21 10:01:32.406 355 11477.07 115.86 56809.26 88888.00 2018-12-21 10:01:32.906 355 11477.10 115.81 56809.27 88888.00 2018-12-21 10:01:33.406 355 11477.11 115.80 56809.28 88888.00 2018-12-21 10:01:33.906 355 11476.99 115.79 56809.20 88888.00 2018-12-21 10:01:34.406 355 11477.01 115.79 56809.16 88888.00 2018-12-21 10:01:34.906 355 11476.99 115.79 56809.09 88888.00 2018-12-21 10:01:35.406 355 11476.96 115.83 56808.98 88888.00 2018-12-21 10:01:35.906 355 11476.97 115.83 56808.97 88888.00 2018-12-21 10:01:36.406 355 11476.96 115.77 56808.94 88888.00 2018-12-21 10:01:36.906 355 11476.96 115.77 56808.88 88888.00 2018-12-21 10:01:37.406 355 11476.99 115.76 56808.88 88888.00 2018-12-21 10:01:37.906 355 11476.97 115.73 56808.88 88888.00 2018-12-21 10:01:38.906 355 11476.90 115.76 56808.72 88888.00 2018-12-21 10:01:39.406 355 11476.89 115.69 56808.65 88888.00 2018-12-21 10:01:39.906 355 11476.87 115.72 56808.57 88888.00 2018-12-21 10:01:40.406 355 11476.93 115.72 56808.53 88888.00 2018-12-21 10:01:40.906 355 11476.86 115.70 56808.45 88888.00 2018-12-21 10:01:41.406 355 11476.84 115.78 56808.45 88888.00 2018-12-21 10:01:41.906 355 11476.87 115.77 56808.39 88888.00 2018-12-21 10:01:42.406 355 11476.81 115.70 56808.34 88888.00 2018-12-21 10:01:42.906 355 11476.84 115.70 56808.32 88888.00 2018-12-21 10:01:43.406 355 11476.92 115.65 56808.25 88888.00 2018-12-21 10:01:43.906 355 11476.86 115.57 56808.21 88888.00 2018-12-21 10:01:44.406 355 11476.93 115.60 56808.16 88888.00 2018-12-21 10:01:44.906 355 11476.94 115.60 56808.06 88888.00 2018-12-21 10:01:45.406 355 11476.81 115.59 56807.99 88888.00 2018-12-21 10:01:45.906 355 11476.91 115.58 56807.94 88888.00 2018-12-21 10:01:46.406 355 11476.91 115.56 56807.92 88888.00 2018-12-21 10:01:46.906 355 11476.86 115.58 56807.80 88888.00 2018-12-21 10:01:47.406 355 11476.92 115.57 56807.75 88888.00 2018-12-21 10:01:47.906 355 11476.96 115.56 56807.68 88888.00 2018-12-21 10:01:48.406 355 11476.89 115.51 56807.65 88888.00 2018-12-21 10:01:48.906 355 11476.96 115.45 56807.57 88888.00 2018-12-21 10:01:49.406 355 11476.96 115.38 56807.54 88888.00 2018-12-21 10:01:49.906 355 11476.93 115.39 56807.41 88888.00 2018-12-21 10:01:50.406 355 11477.00 115.39 56807.35 88888.00 2018-12-21 10:01:50.906 355 11476.99 115.36 56807.31 88888.00 2018-12-21 10:01:51.406 355 11476.96 115.36 56807.27 88888.00 2018-12-21 10:01:51.906 355 11477.03 115.33 56807.20 88888.00 2018-12-21 10:01:52.406 355 11477.03 115.31 56807.09 88888.00 2018-12-21 10:01:52.906 355 11476.97 115.33 56807.01 88888.00 2018-12-21 10:01:53.406 355 11477.05 115.28 56806.97 88888.00 2018-12-21 10:01:53.906 355 11477.07 115.23 56806.92 88888.00 2018-12-21 10:01:54.406 355 11477.15 115.25 56806.83 88888.00 2018-12-21 10:01:54.906 355 11477.14 115.22 56806.77 88888.00 2018-12-21 10:01:55.406 355 11477.07 115.21 56806.77 88888.00 2018-12-21 10:01:55.906 355 11477.13 115.24 56806.69 88888.00 2018-12-21 10:01:56.406 355 11477.15 115.21 56806.65 88888.00 2018-12-21 10:01:56.906 355 11477.12 115.17 56806.60 88888.00 2018-12-21 10:01:57.406 355 11477.10 115.19 56806.54 88888.00 2018-12-21 10:01:57.906 355 11477.15 115.13 56806.49 88888.00 2018-12-21 10:01:58.406 355 11477.12 115.11 56806.40 88888.00 2018-12-21 10:01:58.906 355 11477.08 115.10 56806.31 88888.00 2018-12-21 10:01:59.406 355 11477.14 115.09 56806.26 88888.00 2018-12-21 10:01:59.906 355 11477.12 115.06 56806.21 88888.00 2018-12-21 10:02:00.406 355 11477.25 115.09 56806.22 88888.00 2018-12-21 10:02:00.906 355 11477.26 115.06 56806.14 88888.00 2018-12-21 10:02:01.406 355 11477.28 115.03 56806.06 88888.00 2018-12-21 10:02:01.906 355 11477.32 115.01 56806.00 88888.00 2018-12-21 10:02:02.406 355 11477.22 115.01 56806.01 88888.00 2018-12-21 10:02:02.906 355 11477.17 114.98 56806.00 88888.00 2018-12-21 10:02:03.406 355 11477.18 114.96 56805.99 88888.00 2018-12-21 10:02:03.906 355 11477.15 114.91 56805.88 88888.00 2018-12-21 10:02:04.406 355 11477.17 114.91 56805.88 88888.00 2018-12-21 10:02:04.906 355 11477.19 114.92 56805.90 88888.00 2018-12-21 10:02:05.406 355 11477.20 114.89 56805.92 88888.00 2018-12-21 10:02:05.906 355 11477.18 114.91 56805.82 88888.00 2018-12-21 10:02:06.406 355 11477.19 114.88 56805.72 88888.00 2018-12-21 10:02:06.906 355 11477.18 114.83 56805.67 88888.00 2018-12-21 10:02:07.406 355 11477.17 114.84 56805.63 88888.00 2018-12-21 10:02:07.906 355 11477.19 114.79 56805.61 88888.00 2018-12-21 10:02:08.406 355 11477.10 114.72 56805.61 88888.00 2018-12-21 10:02:08.907 355 11477.19 114.69 56805.60 88888.00 2018-12-21 10:02:09.407 355 11477.24 114.72 56805.57 88888.00 2018-12-21 10:02:09.907 355 11477.17 114.72 56805.60 88888.00 2018-12-21 10:02:10.407 355 11477.15 114.75 56805.61 88888.00 2018-12-21 10:02:10.907 355 11477.17 114.76 56805.55 88888.00 2018-12-21 10:02:11.407 355 11477.11 114.71 56805.48 88888.00 2018-12-21 10:02:12.407 355 11477.10 114.70 56805.40 88888.00 2018-12-21 10:02:12.907 355 11477.07 114.70 56805.37 88888.00 2018-12-21 10:02:13.407 355 11477.08 114.65 56805.38 88888.00 2018-12-21 10:02:13.907 355 11477.11 114.58 56805.38 88888.00 2018-12-21 10:02:14.407 355 11477.04 114.51 56805.38 88888.00 2018-12-21 10:02:14.907 355 11477.10 114.57 56805.41 88888.00 2018-12-21 10:02:15.407 355 11477.14 114.55 56805.36 88888.00 2018-12-21 10:02:15.907 355 11477.06 114.56 56805.31 88888.00 2018-12-21 10:02:16.407 355 11477.07 114.54 56805.41 88888.00 2018-12-21 10:02:16.907 355 11477.06 114.47 56805.30 88888.00 2018-12-21 10:02:17.407 355 11476.96 114.40 56805.22 88888.00 2018-12-21 10:02:17.907 355 11477.07 114.49 56805.19 88888.00 2018-12-21 10:02:18.407 355 11477.06 114.49 56805.17 88888.00 2018-12-21 10:02:18.907 355 11477.01 114.43 56805.17 88888.00 2018-12-21 10:02:19.407 355 11477.07 114.37 56805.19 88888.00 2018-12-21 10:02:19.907 355 11477.07 114.34 56805.18 88888.00 2018-12-21 10:02:20.407 355 11477.08 114.37 56805.17 88888.00 2018-12-21 10:02:20.907 355 11477.07 114.38 56805.13 88888.00 2018-12-21 10:02:21.407 355 11477.06 114.40 56805.10 88888.00 2018-12-21 10:02:21.907 355 11477.10 114.38 56805.11 88888.00 2018-12-21 10:02:22.407 355 11477.14 114.38 56805.12 88888.00 2018-12-21 10:02:22.907 355 11477.14 114.35 56805.15 88888.00 2018-12-21 10:02:23.407 355 11477.11 114.34 56805.12 88888.00 2018-12-21 10:02:23.907 355 11477.12 114.37 56805.12 88888.00 2018-12-21 10:02:24.407 355 11477.13 114.40 56805.06 88888.00 2018-12-21 10:02:24.907 355 11477.08 114.37 56805.05 88888.00 2018-12-21 10:02:25.407 355 11477.13 114.30 56805.00 88888.00 2018-12-21 10:02:25.907 355 11477.04 114.37 56804.97 88888.00 2018-12-21 10:02:26.407 355 11477.05 114.45 56804.95 88888.00 2018-12-21 10:02:26.907 355 11477.13 114.44 56804.97 88888.00 2018-12-21 10:02:27.407 355 11477.08 114.40 56804.93 88888.00 2018-12-21 10:02:27.907 355 11477.14 114.40 56804.91 88888.00 2018-12-21 10:02:28.407 355 11477.19 114.41 56804.87 88888.00 2018-12-21 10:02:28.907 355 11477.10 114.43 56804.90 88888.00 2018-12-21 10:02:29.407 355 11477.11 114.44 56804.89 88888.00 2018-12-21 10:02:29.907 355 11477.12 114.40 56804.83 88888.00 2018-12-21 10:02:30.407 355 11477.11 114.45 56804.84 88888.00 2018-12-21 10:02:30.907 355 11477.17 114.53 56804.85 88888.00 2018-12-21 10:02:31.407 355 11477.17 114.55 56804.83 88888.00 2018-12-21 10:02:31.907 355 11477.10 114.50 56804.81 88888.00 2018-12-21 10:02:32.407 355 11477.10 114.43 56804.90 88888.00 2018-12-21 10:02:32.907 355 11477.14 114.44 56804.93 88888.00 2018-12-21 10:02:33.407 355 11477.12 114.45 56804.87 88888.00 2018-12-21 10:02:33.907 355 11477.17 114.45 56804.81 88888.00 2018-12-21 10:02:34.407 355 11477.17 114.43 56804.81 88888.00 2018-12-21 10:02:34.907 355 11477.20 114.38 56804.87 88888.00 2018-12-21 10:02:35.407 355 11477.31 114.37 56804.81 88888.00 2018-12-21 10:02:35.907 355 11477.19 114.38 56804.79 88888.00 2018-12-21 10:02:36.407 355 11477.20 114.37 56804.86 88888.00 2018-12-21 10:02:36.907 355 11477.32 114.38 56804.86 88888.00 2018-12-21 10:02:37.407 355 11477.28 114.40 56804.91 88888.00 2018-12-21 10:02:37.907 355 11477.34 114.43 56804.96 88888.00 2018-12-21 10:02:38.407 355 11477.42 114.42 56804.93 88888.00 2018-12-21 10:02:38.907 355 11477.39 114.48 56804.95 88888.00 2018-12-21 10:02:39.407 355 11477.41 114.47 56804.96 88888.00 2018-12-21 10:02:39.907 355 11477.41 114.43 56805.00 88888.00 2018-12-21 10:02:40.407 355 11477.34 114.50 56805.03 88888.00 2018-12-21 10:02:40.907 355 11477.42 114.50 56805.04 88888.00 2018-12-21 10:02:41.407 355 11477.48 114.51 56805.05 88888.00 2018-12-21 10:02:41.907 355 11477.41 114.57 56805.04 88888.00 2018-12-21 10:02:42.407 355 11477.46 114.65 56805.06 88888.00 2018-12-21 10:02:42.907 355 11477.47 114.67 56805.12 88888.00 2018-12-21 10:02:43.407 355 11477.45 114.69 56805.18 88888.00 2018-12-21 10:02:43.907 355 11477.54 114.67 56805.23 88888.00 2018-12-21 10:02:44.407 355 11477.47 114.64 56805.23 88888.00 2018-12-21 10:02:44.907 355 11477.49 114.69 56805.28 88888.00 2018-12-21 10:02:45.407 355 11477.57 114.71 56805.36 88888.00 2018-12-21 10:02:45.907 355 11477.53 114.72 56805.37 88888.00 2018-12-21 10:02:46.407 355 11477.49 114.72 56805.42 88888.00 2018-12-21 10:02:46.907 355 11477.55 114.70 56805.41 88888.00 2018-12-21 10:02:47.407 355 11477.53 114.77 56805.47 88888.00 2018-12-21 10:02:47.907 355 11477.57 114.83 56805.49 88888.00 2018-12-21 10:02:48.407 355 11477.60 114.81 56805.50 88888.00 2018-12-21 10:02:48.907 355 11477.52 114.69 56805.53 88888.00 2018-12-21 10:02:49.407 355 11477.53 114.74 56805.57 88888.00 2018-12-21 10:02:49.907 355 11477.55 114.74 56805.53 88888.00 2018-12-21 10:02:50.407 355 11477.46 114.74 56805.56 88888.00 2018-12-21 10:02:50.907 355 11477.49 114.77 56805.62 88888.00 2018-12-21 10:02:51.407 355 11477.59 114.82 56805.62 88888.00 2018-12-21 10:02:51.907 355 11477.56 114.81 56805.64 88888.00 2018-12-21 10:02:52.407 355 11477.50 114.81 56805.62 88888.00 2018-12-21 10:02:52.907 355 11477.55 114.75 56805.69 88888.00 2018-12-21 10:02:54.407 355 11477.64 114.84 56805.77 88888.00 2018-12-21 10:02:54.907 355 11477.61 114.84 56805.82 88888.00 2018-12-21 10:02:55.407 355 11477.63 114.82 56805.82 88888.00 2018-12-21 10:02:55.907 355 11477.64 114.79 56805.81 88888.00 2018-12-21 10:02:56.407 355 11477.57 114.82 56805.81 88888.00 2018-12-21 10:02:56.907 355 11477.60 114.84 56805.82 88888.00 2018-12-21 10:02:57.407 355 11477.57 114.82 56805.83 88888.00 2018-12-21 10:02:57.907 355 11477.57 114.90 56805.89 88888.00 2018-12-21 10:02:58.407 355 11477.66 114.94 56805.90 88888.00 2018-12-21 10:02:58.907 355 11477.61 114.85 56805.87 88888.00 2018-12-21 10:02:59.407 355 11477.55 114.87 56805.89 88888.00 2018-12-21 10:02:59.907 355 11477.61 114.88 56805.88 88888.00 2018-12-21 10:03:00.407 355 11477.59 114.83 56805.88 88888.00 2018-12-21 10:03:00.907 355 11477.63 114.84 56805.93 88888.00 2018-12-21 10:03:01.407 355 11477.66 114.91 56805.98 88888.00 2018-12-21 10:03:01.907 355 11477.57 114.95 56805.99 88888.00 2018-12-21 10:03:02.407 355 11477.57 114.99 56805.98 88888.00 2018-12-21 10:03:02.907 355 11477.57 115.01 56806.02 88888.00 2018-12-21 10:03:03.407 355 11477.57 114.96 56806.07 88888.00 2018-12-21 10:03:03.907 355 11477.62 114.97 56806.07 88888.00 2018-12-21 10:03:04.407 355 11477.63 114.95 56806.11 88888.00 2018-12-21 10:03:04.907 355 11477.59 114.87 56806.17 88888.00 2018-12-21 10:03:05.407 355 11477.53 114.91 56806.17 88888.00 2018-12-21 10:03:05.907 355 11477.56 114.99 56806.13 88888.00 2018-12-21 10:03:06.407 355 11477.59 114.98 56806.20 88888.00 2018-12-21 10:03:06.907 355 11477.64 114.96 56806.26 88888.00 2018-12-21 10:03:07.407 355 11477.64 114.95 56806.28 88888.00 2018-12-21 10:03:07.907 355 11477.57 114.87 56806.30 88888.00 2018-12-21 10:03:08.407 355 11477.63 114.90 56806.32 88888.00 2018-12-21 10:03:08.907 355 11477.63 114.89 56806.32 88888.00 2018-12-21 10:03:09.407 355 11477.55 114.90 56806.37 88888.00 2018-12-21 10:03:09.907 355 11477.60 114.96 56806.40 88888.00 2018-12-21 10:03:10.407 355 11477.69 114.95 56806.38 88888.00 2018-12-21 10:03:10.907 355 11477.66 115.04 56806.45 88888.00 2018-12-21 10:03:11.907 355 11477.66 114.95 56806.40 88888.00 2018-12-21 10:03:12.407 355 11477.64 114.97 56806.45 88888.00 2018-12-21 10:03:12.907 355 11477.70 114.99 56806.49 88888.00 2018-12-21 10:03:13.407 355 11477.67 114.99 56806.45 88888.00 2018-12-21 10:03:13.907 355 11477.63 114.96 56806.47 88888.00 2018-12-21 10:03:14.407 355 11477.68 114.99 56806.51 88888.00 2018-12-21 10:03:14.907 355 11477.64 114.99 56806.49 88888.00 2018-12-21 10:03:15.407 355 11477.60 115.09 56806.49 88888.00 2018-12-21 10:03:15.907 355 11477.68 115.10 56806.50 88888.00 2018-12-21 10:03:16.407 355 11477.71 115.10 56806.51 88888.00 2018-12-21 10:03:16.907 355 11477.73 115.11 56806.56 88888.00 2018-12-21 10:03:17.407 355 11477.77 115.10 56806.53 88888.00 2018-12-21 10:03:17.907 355 11477.70 115.06 56806.53 88888.00 2018-12-21 10:03:18.407 355 11477.69 115.15 56806.53 88888.00 2018-12-21 10:03:18.907 355 11477.74 115.15 56806.54 88888.00 2018-12-21 10:03:19.407 355 11477.69 115.15 56806.53 88888.00 2018-12-21 10:03:19.907 355 11477.70 115.13 56806.52 88888.00 2018-12-21 10:03:20.407 355 11477.73 115.12 56806.58 88888.00 2018-12-21 10:03:20.907 355 11477.71 115.12 56806.60 88888.00 2018-12-21 10:03:21.407 355 11477.76 115.18 56806.58 88888.00 2018-12-21 10:03:21.907 355 11477.78 115.23 56806.56 88888.00 2018-12-21 10:03:22.407 355 11477.70 115.22 56806.62 88888.00 2018-12-21 10:03:22.907 355 11477.81 115.26 56806.62 88888.00 2018-12-21 10:03:23.407 355 11477.87 115.18 56806.58 88888.00 2018-12-21 10:03:23.907 355 11477.76 115.17 56806.52 88888.00 2018-12-21 10:03:24.407 355 11477.80 115.21 56806.53 88888.00 2018-12-21 10:03:24.907 355 11477.89 115.19 56806.54 88888.00 2018-12-21 10:03:25.407 355 11477.84 115.21 56806.52 88888.00 2018-12-21 10:03:25.907 355 11477.85 115.23 56806.57 88888.00 2018-12-21 10:03:26.407 355 11477.88 115.24 56806.54 88888.00 2018-12-21 10:03:26.907 355 11477.84 115.32 56806.59 88888.00 2018-12-21 10:03:27.407 355 11477.96 115.43 56806.59 88888.00 2018-12-21 10:03:27.907 355 11477.92 115.46 56806.54 88888.00 2018-12-21 10:03:28.407 355 11477.92 115.45 56806.54 88888.00 2018-12-21 10:03:28.907 355 11477.95 115.44 56806.54 88888.00 2018-12-21 10:03:29.407 355 11477.87 115.45 56806.53 88888.00 2018-12-21 10:03:29.907 355 11477.88 115.42 56806.54 88888.00 2018-12-21 10:03:30.407 355 11477.99 115.38 56806.49 88888.00 2018-12-21 10:03:30.907 355 11477.99 115.39 56806.49 88888.00 2018-12-21 10:03:31.407 355 11477.95 115.44 56806.52 88888.00 2018-12-21 10:03:31.907 355 11477.97 115.45 56806.49 88888.00 2018-12-21 10:03:32.407 355 11477.90 115.45 56806.51 88888.00 2018-12-21 10:03:32.907 355 11477.96 115.51 56806.46 88888.00 2018-12-21 10:03:33.407 355 11478.01 115.51 56806.40 88888.00 2018-12-21 10:03:33.907 355 11477.95 115.52 56806.39 88888.00 2018-12-21 10:03:34.407 355 11477.98 115.46 56806.39 88888.00 2018-12-21 10:03:34.907 355 11478.02 115.37 56806.37 88888.00 2018-12-21 10:03:35.407 355 11477.97 115.45 56806.34 88888.00 2018-12-21 10:03:35.907 355 11477.94 115.52 56806.32 88888.00 2018-12-21 10:03:36.407 355 11477.99 115.47 56806.37 88888.00 2018-12-21 10:03:36.907 355 11477.95 115.43 56806.35 88888.00 2018-12-21 10:03:37.407 355 11478.03 115.46 56806.25 88888.00 2018-12-21 10:03:37.907 355 11478.03 115.44 56806.20 88888.00 2018-12-21 10:03:38.407 355 11477.97 115.42 56806.22 88888.00 2018-12-21 10:03:38.907 355 11478.02 115.40 56806.26 88888.00 2018-12-21 10:03:39.407 355 11477.98 115.38 56806.26 88888.00 2018-12-21 10:03:39.907 355 11477.98 115.40 56806.22 88888.00 2018-12-21 10:03:40.407 355 11478.05 115.43 56806.17 88888.00 2018-12-21 10:03:40.907 355 11478.01 115.42 56806.09 88888.00 2018-12-21 10:03:41.407 355 11477.95 115.44 56806.07 88888.00 2018-12-21 10:03:41.907 355 11478.04 115.40 56806.07 88888.00 2018-12-21 10:03:42.407 355 11478.04 115.32 56806.05 88888.00 2018-12-21 10:03:42.907 355 11477.97 115.37 56806.14 88888.00 2018-12-21 10:03:43.407 355 11478.03 115.36 56806.12 88888.00 2018-12-21 10:03:43.907 355 11477.92 115.29 56806.09 88888.00 2018-12-21 10:03:44.407 355 11477.96 115.30 56806.09 88888.00 2018-12-21 10:03:45.407 355 11478.04 115.24 56806.03 88888.00 2018-12-21 10:03:45.907 355 11477.98 115.30 56806.02 88888.00 2018-12-21 10:03:46.407 355 11477.95 115.28 56805.98 88888.00 2018-12-21 10:03:46.907 355 11477.94 115.31 56805.96 88888.00 2018-12-21 10:03:47.407 355 11477.98 115.32 56805.92 88888.00 2018-12-21 10:03:47.907 355 11478.04 115.28 56805.90 88888.00 2018-12-21 10:03:48.407 355 11477.91 115.25 56805.94 88888.00 2018-12-21 10:03:48.907 355 11477.92 115.29 56805.95 88888.00 2018-12-21 10:03:49.407 355 11477.94 115.28 56805.92 88888.00 2018-12-21 10:03:49.907 355 11477.85 115.30 56805.90 88888.00 2018-12-21 10:03:50.407 355 11477.84 115.37 56805.86 88888.00 2018-12-21 10:03:50.907 355 11477.88 115.36 56805.86 88888.00 2018-12-21 10:03:51.407 355 11477.82 115.31 56805.88 88888.00 2018-12-21 10:03:51.907 355 11477.84 115.30 56805.83 88888.00 2018-12-21 10:03:52.407 355 11477.82 115.30 56805.80 88888.00 2018-12-21 10:03:52.907 355 11477.77 115.37 56805.80 88888.00 2018-12-21 10:03:53.407 355 11477.83 115.36 56805.82 88888.00 2018-12-21 10:03:53.907 355 11477.76 115.31 56805.79 88888.00 2018-12-21 10:03:54.407 355 11477.76 115.30 56805.79 88888.00 2018-12-21 10:03:54.907 355 11477.80 115.24 56805.80 88888.00 2018-12-21 10:03:55.407 355 11477.74 115.22 56805.77 88888.00 2018-12-21 10:03:55.907 355 11477.70 115.23 56805.74 88888.00 2018-12-21 10:03:56.407 355 11477.78 115.23 56805.73 88888.00 2018-12-21 10:03:56.907 355 11477.75 115.23 56805.69 88888.00 2018-12-21 10:03:57.407 355 11477.62 115.24 56805.64 88888.00 2018-12-21 10:03:57.907 355 11477.73 115.22 56805.60 88888.00 2018-12-21 10:03:58.407 355 11477.71 115.23 56805.60 88888.00 2018-12-21 10:03:58.907 355 11477.73 115.25 56805.60 88888.00 2018-12-21 10:03:59.407 355 11477.78 115.22 56805.55 88888.00 2018-12-21 10:03:59.907 355 11477.73 115.26 56805.54 88888.00 2018-12-21 10:04:00.407 355 11477.75 115.26 56805.53 88888.00 2018-12-21 10:04:00.907 355 11477.78 115.23 56805.50 88888.00 2018-12-21 10:04:01.407 355 11477.70 115.19 56805.43 88888.00 2018-12-21 10:04:01.907 355 11477.75 115.23 56805.37 88888.00 2018-12-21 10:04:02.407 355 11477.78 115.29 56805.42 88888.00 2018-12-21 10:04:02.907 355 11477.69 115.24 56805.43 88888.00 2018-12-21 10:04:03.407 355 11477.80 115.28 56805.44 88888.00 2018-12-21 10:04:03.907 355 11477.77 115.31 56805.47 88888.00 2018-12-21 10:04:04.407 355 11477.69 115.29 56805.36 88888.00 2018-12-21 10:04:04.907 355 11477.71 115.31 56805.34 88888.00 2018-12-21 10:04:05.407 355 11477.74 115.33 56805.32 88888.00 2018-12-21 10:04:05.907 355 11477.64 115.30 56805.29 88888.00 2018-12-21 10:04:06.407 355 11477.70 115.30 56805.25 88888.00 2018-12-21 10:04:06.907 355 11477.77 115.31 56805.26 88888.00 2018-12-21 10:04:07.407 355 11477.69 115.39 56805.28 88888.00 2018-12-21 10:04:07.907 355 11477.75 115.33 56805.19 88888.00 2018-12-21 10:04:08.407 355 11477.71 115.31 56805.21 88888.00 2018-12-21 10:04:08.907 355 11477.70 115.29 56805.19 88888.00 2018-12-21 10:04:09.407 355 11477.81 115.22 56805.11 88888.00 2018-12-21 10:04:09.907 355 11477.71 115.19 56805.06 88888.00 2018-12-21 10:04:10.407 355 11477.68 115.25 56805.03 88888.00 2018-12-21 10:04:10.907 355 11477.76 115.29 56805.06 88888.00 2018-12-21 10:04:11.407 355 11477.69 115.26 56805.06 88888.00 2018-12-21 10:04:11.907 355 11477.67 115.22 56805.05 88888.00 2018-12-21 10:04:12.407 355 11477.67 115.21 56805.02 88888.00 2018-12-21 10:04:12.907 355 11477.63 115.15 56805.00 88888.00 2018-12-21 10:04:13.407 355 11477.68 115.12 56804.97 88888.00 2018-12-21 10:04:13.907 355 11477.64 115.11 56804.95 88888.00 2018-12-21 10:04:14.407 355 11477.57 115.12 56804.97 88888.00 2018-12-21 10:04:14.907 355 11477.62 115.12 56805.02 88888.00 2018-12-21 10:04:15.407 355 11477.68 115.12 56805.00 88888.00 2018-12-21 10:04:15.907 355 11477.66 115.19 56804.97 88888.00 2018-12-21 10:04:16.407 355 11477.62 115.17 56804.95 88888.00 2018-12-21 10:04:16.907 355 11477.61 115.10 56804.90 88888.00 2018-12-21 10:04:17.407 355 11477.50 115.06 56804.91 88888.00 2018-12-21 10:04:17.907 355 11477.52 115.06 56804.96 88888.00 2018-12-21 10:04:18.407 355 11477.47 115.12 56804.97 88888.00 2018-12-21 10:04:18.907 355 11477.38 115.09 56804.99 88888.00 2018-12-21 10:04:19.407 355 11477.46 115.09 56805.04 88888.00 2018-12-21 10:04:19.907 355 11477.45 115.08 56805.06 88888.00 2018-12-21 10:04:20.407 355 11477.42 115.11 56805.10 88888.00 2018-12-21 10:04:20.907 355 11477.47 115.10 56805.09 88888.00 2018-12-21 10:04:21.407 355 11477.41 115.02 56805.04 88888.00 2018-12-21 10:04:21.907 355 11477.38 115.04 56805.03 88888.00 2018-12-21 10:04:22.407 355 11477.38 115.12 56805.06 88888.00 2018-12-21 10:04:22.907 355 11477.35 115.13 56805.04 88888.00 2018-12-21 10:04:23.407 355 11477.35 115.12 56805.05 88888.00 2018-12-21 10:04:23.907 355 11477.33 115.08 56805.03 88888.00 2018-12-21 10:04:24.407 355 11477.24 115.08 56804.98 88888.00 2018-12-21 10:04:24.907 355 11477.20 115.11 56804.97 88888.00 2018-12-21 10:04:25.407 355 11477.19 115.09 56804.99 88888.00 2018-12-21 10:04:25.907 355 11477.12 115.02 56804.97 88888.00 2018-12-21 10:04:26.908 355 11477.19 115.12 56804.99 88888.00 2018-12-21 10:04:27.408 355 11477.10 115.09 56804.98 88888.00 2018-12-21 10:04:27.908 355 11477.14 115.06 56804.99 88888.00 2018-12-21 10:04:28.408 355 11477.18 114.99 56804.99 88888.00 2018-12-21 10:04:28.908 355 11477.06 115.04 56804.98 88888.00 2018-12-21 10:04:29.408 355 11477.10 115.04 56804.98 88888.00 2018-12-21 10:04:29.908 355 11477.13 115.05 56804.93 88888.00 2018-12-21 10:04:30.408 355 11477.13 115.05 56804.86 88888.00 2018-12-21 10:04:30.908 355 11477.17 114.99 56804.90 88888.00 2018-12-21 10:04:31.408 355 11477.13 114.97 56804.90 88888.00 2018-12-21 10:04:31.908 355 11477.01 114.92 56804.89 88888.00 2018-12-21 10:04:32.408 355 11477.08 114.95 56804.90 88888.00 2018-12-21 10:04:32.908 355 11477.05 115.02 56804.84 88888.00 2018-12-21 10:04:33.408 355 11477.06 115.03 56804.89 88888.00 2018-12-21 10:04:33.908 355 11477.11 115.01 56804.91 88888.00 2018-12-21 10:04:34.908 355 11476.98 115.02 56804.78 88888.00 2018-12-21 10:04:35.408 355 11477.01 115.08 56804.78 88888.00 2018-12-21 10:04:35.908 355 11477.01 115.10 56804.79 88888.00 2018-12-21 10:04:36.408 355 11477.07 115.12 56804.80 88888.00 2018-12-21 10:04:36.908 355 11477.13 115.09 56804.84 88888.00 2018-12-21 10:04:37.408 355 11477.03 115.09 56804.83 88888.00 2018-12-21 10:04:37.908 355 11477.05 115.03 56804.80 88888.00 2018-12-21 10:04:38.408 355 11477.11 114.98 56804.79 88888.00 2018-12-21 10:04:38.908 355 11477.01 115.03 56804.78 88888.00 2018-12-21 10:04:39.408 355 11477.05 115.09 56804.80 88888.00 2018-12-21 10:04:39.908 355 11477.06 115.03 56804.84 88888.00 2018-12-21 10:04:40.408 355 11476.99 114.97 56804.85 88888.00 2018-12-21 10:04:40.908 355 11477.08 115.03 56804.87 88888.00 2018-12-21 10:04:41.408 355 11477.13 115.04 56804.85 88888.00 2018-12-21 10:04:41.908 355 11477.07 115.04 56804.85 88888.00 2018-12-21 10:04:42.408 355 11477.05 115.08 56804.90 88888.00 2018-12-21 10:04:42.908 355 11477.03 115.06 56804.89 88888.00 2018-12-21 10:04:43.408 355 11477.03 115.06 56804.91 88888.00 2018-12-21 10:04:43.908 355 11477.06 115.12 56804.90 88888.00 2018-12-21 10:04:44.408 355 11477.04 115.06 56804.92 88888.00 2018-12-21 10:04:44.908 355 11476.99 115.01 56805.00 88888.00 2018-12-21 10:04:45.408 355 11477.03 115.01 56804.98 88888.00 2018-12-21 10:04:45.908 355 11477.00 115.02 56804.97 88888.00 2018-12-21 10:04:46.408 355 11476.91 115.04 56804.97 88888.00 2018-12-21 10:04:46.908 355 11476.99 115.08 56804.97 88888.00 2018-12-21 10:04:47.408 355 11476.99 115.10 56804.91 88888.00 2018-12-21 10:04:47.908 355 11477.01 115.09 56804.86 88888.00 2018-12-21 10:04:48.408 355 11477.07 115.09 56804.90 88888.00 2018-12-21 10:04:48.908 355 11477.03 115.05 56804.87 88888.00 2018-12-21 10:04:49.408 355 11476.97 115.09 56804.85 88888.00 2018-12-21 10:04:49.908 355 11477.03 115.05 56804.84 88888.00 2018-12-21 10:04:50.408 355 11476.98 115.03 56804.80 88888.00 2018-12-21 10:04:50.908 355 11476.96 115.01 56804.77 88888.00 2018-12-21 10:04:51.408 355 11477.00 115.05 56804.76 88888.00 2018-12-21 10:04:51.908 355 11476.94 115.04 56804.76 88888.00 2018-12-21 10:04:52.408 355 11476.91 115.03 56804.78 88888.00 2018-12-21 10:04:52.908 355 11476.96 114.99 56804.73 88888.00 2018-12-21 10:04:53.408 355 11476.84 114.94 56804.71 88888.00 2018-12-21 10:04:53.908 355 11476.85 114.97 56804.71 88888.00 2018-12-21 10:04:54.408 355 11476.85 114.92 56804.64 88888.00 2018-12-21 10:04:54.908 355 11476.80 114.94 56804.61 88888.00 2018-12-21 10:04:55.408 355 11476.90 114.97 56804.58 88888.00 2018-12-21 10:04:55.908 355 11476.90 114.89 56804.49 88888.00 2018-12-21 10:04:56.408 355 11476.76 114.88 56804.47 88888.00 2018-12-21 10:04:56.908 355 11476.78 114.91 56804.46 88888.00 2018-12-21 10:04:57.408 355 11476.78 114.91 56804.39 88888.00 2018-12-21 10:04:57.908 355 11476.81 114.90 56804.36 88888.00 2018-12-21 10:04:58.408 355 11476.83 114.89 56804.32 88888.00 2018-12-21 10:04:58.908 355 11476.85 114.83 56804.26 88888.00 2018-12-21 10:04:59.408 355 11476.83 114.84 56804.18 88888.00 2018-12-21 10:04:59.908 355 11476.86 114.81 56804.18 88888.00 2018-12-21 10:05:00.408 355 11476.85 114.75 56804.15 88888.00 2018-12-21 10:05:00.908 355 11476.83 114.72 56804.06 88888.00 2018-12-21 10:05:01.408 355 11476.85 114.75 56804.00 88888.00 2018-12-21 10:05:01.908 355 11476.81 114.78 56803.97 88888.00 2018-12-21 10:05:02.408 355 11476.81 114.76 56803.90 88888.00 2018-12-21 10:05:02.908 355 11476.89 114.72 56803.86 88888.00 2018-12-21 10:05:03.408 355 11476.80 114.69 56803.76 88888.00 2018-12-21 10:05:03.908 355 11476.81 114.69 56803.74 88888.00 2018-12-21 10:05:04.408 355 11476.91 114.63 56803.69 88888.00 2018-12-21 10:05:04.908 355 11476.87 114.60 56803.62 88888.00 2018-12-21 10:05:05.408 355 11476.90 114.64 56803.59 88888.00 2018-12-21 10:05:05.908 355 11476.98 114.61 56803.52 88888.00 2018-12-21 10:05:06.408 355 11476.92 114.57 56803.51 88888.00 2018-12-21 10:05:06.908 355 11476.96 114.55 56803.49 88888.00 2018-12-21 10:05:07.408 355 11476.99 114.53 56803.51 88888.00 2018-12-21 10:05:08.408 355 11477.00 114.50 56803.44 88888.00 2018-12-21 10:05:08.908 355 11477.04 114.53 56803.44 88888.00 2018-12-21 10:05:09.408 355 11477.03 114.53 56803.41 88888.00 2018-12-21 10:05:09.908 355 11477.10 114.47 56803.32 88888.00 2018-12-21 10:05:10.408 355 11477.06 114.37 56803.31 88888.00 2018-12-21 10:05:10.908 355 11477.10 114.42 56803.30 88888.00 2018-12-21 10:05:11.408 355 11477.15 114.48 56803.30 88888.00 2018-12-21 10:05:11.908 355 11477.19 114.49 56803.29 88888.00 2018-12-21 10:05:12.408 355 11477.21 114.47 56803.29 88888.00 2018-12-21 10:05:12.908 355 11477.28 114.47 56803.31 88888.00 2018-12-21 10:05:13.408 355 11477.24 114.43 56803.24 88888.00 2018-12-21 10:05:13.908 355 11477.26 114.47 56803.29 88888.00 2018-12-21 10:05:14.408 355 11477.31 114.49 56803.31 88888.00 2018-12-21 10:05:14.908 355 11477.32 114.42 56803.37 88888.00 2018-12-21 10:05:15.408 355 11477.33 114.47 56803.39 88888.00 2018-12-21 10:05:15.908 355 11477.38 114.55 56803.35 88888.00 2018-12-21 10:05:16.408 355 11477.35 114.51 56803.33 88888.00 2018-12-21 10:05:16.908 355 11477.41 114.51 56803.42 88888.00 2018-12-21 10:05:17.408 355 11477.49 114.49 56803.38 88888.00 2018-12-21 10:05:17.908 355 11477.42 114.47 56803.43 88888.00 2018-12-21 10:05:18.408 355 11477.45 114.49 56803.51 88888.00 2018-12-21 10:05:18.908 355 11477.55 114.49 56803.56 88888.00 2018-12-21 10:05:19.408 355 11477.48 114.51 56803.59 88888.00 2018-12-21 10:05:19.908 355 11477.53 114.55 56803.68 88888.00 2018-12-21 10:05:20.408 355 11477.55 114.54 56803.69 88888.00 2018-12-21 10:05:20.908 355 11477.55 114.54 56803.75 88888.00 2018-12-21 10:05:21.408 355 11477.57 114.61 56803.86 88888.00 2018-12-21 10:05:21.908 355 11477.60 114.57 56803.86 88888.00 2018-12-21 10:05:22.408 355 11477.55 114.58 56803.89 88888.00 2018-12-21 10:05:22.908 355 11477.57 114.62 56803.89 88888.00 2018-12-21 10:05:23.408 355 11477.59 114.57 56803.96 88888.00 2018-12-21 10:05:23.908 355 11477.57 114.63 56804.02 88888.00 2018-12-21 10:05:24.408 355 11477.64 114.67 56804.09 88888.00 2018-12-21 10:05:24.908 355 11477.66 114.62 56804.18 88888.00 2018-12-21 10:05:25.408 355 11477.55 114.65 56804.25 88888.00 2018-12-21 10:05:25.908 355 11477.67 114.70 56804.28 88888.00 2018-12-21 10:05:26.408 355 11477.64 114.76 56804.40 88888.00 2018-12-21 10:05:26.908 355 11477.62 114.76 56804.49 88888.00 2018-12-21 10:05:27.408 355 11477.64 114.71 56804.55 88888.00 2018-12-21 10:05:27.908 355 11477.57 114.68 56804.65 88888.00 2018-12-21 10:05:28.408 355 11477.55 114.75 56804.77 88888.00 2018-12-21 10:05:28.908 355 11477.61 114.81 56804.80 88888.00 2018-12-21 10:05:29.408 355 11477.49 114.81 56804.89 88888.00 2018-12-21 10:05:29.908 355 11477.47 114.84 56804.93 88888.00 2018-12-21 10:05:30.408 355 11477.56 114.90 56805.03 88888.00 2018-12-21 10:05:30.908 355 11477.52 114.89 56805.13 88888.00 2018-12-21 10:05:31.408 355 11477.54 114.91 56805.23 88888.00 2018-12-21 10:05:31.908 355 11477.56 114.94 56805.30 88888.00 2018-12-21 10:05:32.408 355 11477.48 114.94 56805.34 88888.00 2018-12-21 10:05:32.908 355 11477.48 114.95 56805.43 88888.00 2018-12-21 10:05:33.408 355 11477.47 114.96 56805.49 88888.00 2018-12-21 10:05:33.908 355 11477.47 115.01 56805.50 88888.00 2018-12-21 10:05:34.408 355 11477.45 114.96 56805.61 88888.00 2018-12-21 10:05:34.908 355 11477.47 114.88 56805.76 88888.00 2018-12-21 10:05:35.408 355 11477.43 114.90 56805.85 88888.00 2018-12-21 10:05:35.908 355 11477.46 114.89 56805.89 88888.00 2018-12-21 10:05:36.408 355 11477.45 114.84 56805.99 88888.00 2018-12-21 10:05:36.908 355 11477.38 114.90 56806.02 88888.00 2018-12-21 10:05:37.408 355 11477.42 114.87 56806.06 88888.00 2018-12-21 10:05:37.908 355 11477.33 114.83 56806.15 88888.00 2018-12-21 10:05:38.408 355 11477.29 114.87 56806.20 88888.00 2018-12-21 10:05:38.908 355 11477.31 114.92 56806.21 88888.00 2018-12-21 10:05:39.408 355 11477.26 114.97 56806.24 88888.00 2018-12-21 10:05:39.908 355 11477.15 114.95 56806.24 88888.00 2018-12-21 10:05:40.408 355 11477.24 114.91 56806.30 88888.00 2018-12-21 10:05:40.908 355 11477.21 114.88 56806.31 88888.00 2018-12-21 10:05:41.408 355 11477.17 114.94 56806.31 88888.00 2018-12-21 10:05:41.908 355 11477.24 114.97 56806.35 88888.00 2018-12-21 10:05:42.408 355 11477.13 114.95 56806.35 88888.00 2018-12-21 10:05:42.908 355 11477.05 114.95 56806.37 88888.00 2018-12-21 10:05:43.408 355 11477.13 114.91 56806.44 88888.00 2018-12-21 10:05:43.908 355 11477.04 114.92 56806.47 88888.00 2018-12-21 10:05:44.408 355 11477.01 114.97 56806.49 88888.00 2018-12-21 10:05:44.908 355 11476.99 114.97 56806.47 88888.00 2018-12-21 10:05:45.408 355 11476.85 114.95 56806.45 88888.00 2018-12-21 10:05:45.908 355 11476.83 114.91 56806.44 88888.00 2018-12-21 10:05:46.408 355 11476.85 114.89 56806.43 88888.00 2018-12-21 10:05:46.908 355 11476.73 114.94 56806.39 88888.00 2018-12-21 10:05:47.408 355 11476.78 115.03 56806.44 88888.00 2018-12-21 10:05:47.908 355 11476.76 115.03 56806.46 88888.00 2018-12-21 10:05:48.408 355 11476.70 114.99 56806.45 88888.00 2018-12-21 10:05:48.908 355 11476.72 114.98 56806.39 88888.00 2018-12-21 10:05:49.908 355 11476.67 114.94 56806.32 88888.00 2018-12-21 10:05:50.408 355 11476.62 114.89 56806.33 88888.00 2018-12-21 10:05:50.908 355 11476.55 114.81 56806.33 88888.00 2018-12-21 10:05:51.408 355 11476.49 114.81 56806.33 88888.00 2018-12-21 10:05:51.908 355 11476.52 114.91 56806.28 88888.00 2018-12-21 10:05:52.408 355 11476.52 114.83 56806.21 88888.00 2018-12-21 10:05:52.908 355 11476.48 114.78 56806.08 88888.00 2018-12-21 10:05:53.408 355 11476.46 114.76 56806.03 88888.00 2018-12-21 10:05:53.908 355 11476.41 114.65 56806.08 88888.00 2018-12-21 10:05:54.408 355 11476.36 114.65 56806.08 88888.00 2018-12-21 10:05:54.908 355 11476.36 114.64 56805.99 88888.00 2018-12-21 10:05:55.408 355 11476.28 114.56 56805.94 88888.00 2018-12-21 10:05:55.908 355 11476.27 114.55 56805.92 88888.00 2018-12-21 10:05:56.408 355 11476.35 114.56 56805.85 88888.00 2018-12-21 10:05:56.908 355 11476.24 114.50 56805.79 88888.00 2018-12-21 10:05:57.908 355 11476.24 114.49 56805.68 88888.00 2018-12-21 10:05:58.408 355 11476.16 114.40 56805.63 88888.00 2018-12-21 10:05:58.908 355 11476.10 114.44 56805.60 88888.00 2018-12-21 10:05:59.408 355 11476.11 114.44 56805.60 88888.00 2018-12-21 10:05:59.908 355 11476.04 114.37 56805.58 88888.00 2018-12-21 10:06:00.408 355 11476.07 114.33 56805.49 88888.00 2018-12-21 10:06:00.908 355 11476.04 114.30 56805.42 88888.00 2018-12-21 10:06:01.408 355 11475.95 114.30 56805.41 88888.00 2018-12-21 10:06:01.908 355 11476.00 114.33 56805.40 88888.00 2018-12-21 10:06:02.408 355 11475.97 114.28 56805.34 88888.00 2018-12-21 10:06:02.908 355 11475.89 114.24 56805.28 88888.00 2018-12-21 10:06:03.408 355 11475.90 114.20 56805.22 88888.00 2018-12-21 10:06:03.908 355 11475.93 114.15 56805.19 88888.00 2018-12-21 10:06:04.408 355 11475.93 114.17 56805.16 88888.00 2018-12-21 10:06:04.908 355 11475.96 114.24 56805.18 88888.00 2018-12-21 10:06:05.408 355 11475.86 114.15 56805.13 88888.00 2018-12-21 10:06:05.908 355 11475.82 114.17 56805.08 88888.00 2018-12-21 10:06:06.408 355 11475.85 114.15 56805.06 88888.00 2018-12-21 10:06:06.908 355 11475.85 114.11 56805.06 88888.00 2018-12-21 10:06:07.408 355 11475.75 114.01 56805.03 88888.00 2018-12-21 10:06:07.908 355 11475.72 113.99 56804.99 88888.00 2018-12-21 10:06:08.408 355 11475.67 113.96 56804.96 88888.00 2018-12-21 10:06:08.908 355 11475.73 113.99 56805.08 88888.00 2018-12-21 10:06:09.408 355 11475.73 114.00 56805.09 88888.00 2018-12-21 10:06:09.908 355 11475.64 113.90 56805.03 88888.00 2018-12-21 10:06:10.408 355 11475.62 113.85 56805.03 88888.00 2018-12-21 10:06:10.908 355 11475.69 113.88 56805.03 88888.00 2018-12-21 10:06:11.408 355 11475.64 113.85 56805.06 88888.00 2018-12-21 10:06:11.908 355 11475.65 113.86 56805.10 88888.00 2018-12-21 10:06:12.408 355 11475.61 113.82 56805.10 88888.00 2018-12-21 10:06:12.908 355 11475.54 113.81 56805.13 88888.00 2018-12-21 10:06:13.408 355 11475.55 113.81 56805.22 88888.00 2018-12-21 10:06:13.908 355 11475.59 113.77 56805.24 88888.00 2018-12-21 10:06:14.408 355 11475.52 113.74 56805.29 88888.00 2018-12-21 10:06:14.908 355 11475.47 113.70 56805.30 88888.00 2018-12-21 10:06:15.408 355 11475.42 113.70 56805.30 88888.00 2018-12-21 10:06:15.908 355 11475.39 113.73 56805.29 88888.00 2018-12-21 10:06:16.408 355 11475.44 113.81 56805.31 88888.00 2018-12-21 10:06:16.908 355 11475.41 113.80 56805.37 88888.00 2018-12-21 10:06:17.408 355 11475.34 113.75 56805.42 88888.00 2018-12-21 10:06:17.908 355 11475.35 113.73 56805.51 88888.00 2018-12-21 10:06:18.408 355 11475.33 113.62 56805.61 88888.00 2018-12-21 10:06:18.908 355 11475.27 113.61 56805.57 88888.00 2018-12-21 10:06:19.408 355 11475.34 113.61 56805.56 88888.00 2018-12-21 10:06:19.908 355 11475.37 113.63 56805.64 88888.00 2018-12-21 10:06:20.408 355 11475.26 113.73 56805.67 88888.00 2018-12-21 10:06:20.908 355 11475.26 113.72 56805.69 88888.00 2018-12-21 10:06:21.408 355 11475.21 113.66 56805.72 88888.00 2018-12-21 10:06:21.908 355 11475.14 113.63 56805.80 88888.00 2018-12-21 10:06:22.408 355 11475.20 113.62 56805.86 88888.00 2018-12-21 10:06:22.908 355 11475.11 113.62 56805.86 88888.00 2018-12-21 10:06:23.408 355 11475.03 113.63 56805.90 88888.00 2018-12-21 10:06:23.908 355 11475.12 113.66 56805.96 88888.00 2018-12-21 10:06:24.408 355 11475.03 113.69 56805.95 88888.00 2018-12-21 10:06:24.908 355 11474.99 113.68 56805.98 88888.00 2018-12-21 10:06:25.408 355 11475.03 113.67 56806.07 88888.00 2018-12-21 10:06:25.908 355 11475.00 113.63 56806.07 88888.00 2018-12-21 10:06:26.408 355 11475.06 113.69 56806.00 88888.00 2018-12-21 10:06:26.908 355 11475.07 113.69 56805.98 88888.00 2018-12-21 10:06:27.408 355 11475.04 113.69 56805.96 88888.00 2018-12-21 10:06:27.909 355 11474.98 113.67 56806.05 88888.00 2018-12-21 10:06:28.409 355 11474.99 113.67 56806.02 88888.00 2018-12-21 10:06:28.909 355 11475.00 113.72 56806.00 88888.00 2018-12-21 10:06:29.409 355 11475.06 113.77 56806.01 88888.00 2018-12-21 10:06:29.909 355 11475.00 113.76 56806.00 88888.00 2018-12-21 10:06:30.409 355 11474.96 113.79 56805.96 88888.00 2018-12-21 10:06:30.909 355 11475.00 113.81 56805.90 88888.00 2018-12-21 10:06:31.409 355 11474.95 113.79 56805.87 88888.00 2018-12-21 10:06:31.909 355 11474.93 113.81 56805.89 88888.00 2018-12-21 10:06:32.409 355 11474.98 113.86 56805.87 88888.00 2018-12-21 10:06:32.909 355 11474.93 113.81 56805.77 88888.00 2018-12-21 10:06:33.409 355 11474.92 113.83 56805.76 88888.00 2018-12-21 10:06:33.909 355 11474.95 113.85 56805.70 88888.00 2018-12-21 10:06:34.409 355 11474.89 113.81 56805.72 88888.00 2018-12-21 10:06:34.909 355 11474.91 113.82 56805.74 88888.00 2018-12-21 10:06:35.409 355 11474.97 113.83 56805.66 88888.00 2018-12-21 10:06:35.909 355 11474.92 113.76 56805.63 88888.00 2018-12-21 10:06:36.409 355 11474.92 113.68 56805.62 88888.00 2018-12-21 10:06:36.909 355 11474.99 113.66 56805.56 88888.00 2018-12-21 10:06:37.409 355 11474.92 113.66 56805.51 88888.00 2018-12-21 10:06:37.909 355 11474.95 113.72 56805.49 88888.00 2018-12-21 10:06:38.409 355 11474.96 113.69 56805.40 88888.00 2018-12-21 10:06:38.909 355 11474.92 113.67 56805.34 88888.00 2018-12-21 10:06:39.409 355 11474.95 113.68 56805.32 88888.00 2018-12-21 10:06:39.909 355 11475.00 113.70 56805.24 88888.00 2018-12-21 10:06:40.409 355 11474.98 113.62 56805.21 88888.00 2018-12-21 10:06:40.909 355 11475.02 113.62 56805.13 88888.00 2018-12-21 10:06:41.409 355 11475.03 113.58 56805.09 88888.00 2018-12-21 10:06:41.909 355 11475.02 113.49 56805.06 88888.00 2018-12-21 10:06:42.409 355 11475.04 113.54 56805.09 88888.00 2018-12-21 10:06:42.909 355 11475.12 113.53 56805.04 88888.00 2018-12-21 10:06:43.409 355 11475.09 113.45 56804.99 88888.00 2018-12-21 10:06:43.909 355 11475.13 113.52 56804.90 88888.00 2018-12-21 10:06:44.409 355 11475.13 113.53 56804.86 88888.00 2018-12-21 10:06:44.909 355 11475.03 113.49 56804.84 88888.00 2018-12-21 10:06:45.409 355 11475.05 113.47 56804.81 88888.00 2018-12-21 10:06:45.909 355 11475.05 113.39 56804.79 88888.00 2018-12-21 10:06:46.409 355 11475.02 113.39 56804.78 88888.00 2018-12-21 10:06:46.909 355 11475.13 113.39 56804.70 88888.00 2018-12-21 10:06:47.409 355 11475.12 113.36 56804.64 88888.00 2018-12-21 10:06:47.909 355 11475.06 113.32 56804.65 88888.00 2018-12-21 10:06:48.409 355 11475.11 113.32 56804.63 88888.00 2018-12-21 10:06:48.909 355 11475.00 113.31 56804.57 88888.00 2018-12-21 10:06:49.409 355 11474.99 113.25 56804.57 88888.00 2018-12-21 10:06:49.909 355 11475.05 113.15 56804.54 88888.00 2018-12-21 10:06:50.409 355 11474.99 113.08 56804.49 88888.00 2018-12-21 10:06:50.909 355 11474.98 113.04 56804.46 88888.00 2018-12-21 10:06:51.409 355 11474.97 113.02 56804.41 88888.00 2018-12-21 10:06:51.909 355 11474.95 112.98 56804.39 88888.00 2018-12-21 10:06:52.409 355 11474.85 112.98 56804.45 88888.00 2018-12-21 10:06:52.909 355 11474.95 112.93 56804.46 88888.00 2018-12-21 10:06:53.409 355 11474.92 112.92 56804.39 88888.00 2018-12-21 10:06:53.909 355 11474.90 112.87 56804.40 88888.00 2018-12-21 10:06:54.409 355 11474.91 112.85 56804.40 88888.00 2018-12-21 10:06:54.909 355 11474.81 112.84 56804.35 88888.00 2018-12-21 10:06:55.409 355 11474.83 112.79 56804.31 88888.00 2018-12-21 10:06:55.909 355 11474.84 112.74 56804.25 88888.00 2018-12-21 10:06:56.409 355 11474.78 112.72 56804.19 88888.00 2018-12-21 10:06:56.909 355 11474.84 112.67 56804.18 88888.00 2018-12-21 10:06:57.409 355 11474.84 112.70 56804.18 88888.00 2018-12-21 10:06:57.909 355 11474.78 112.66 56804.18 88888.00 2018-12-21 10:06:58.409 355 11474.84 112.63 56804.12 88888.00 2018-12-21 10:06:58.909 355 11474.74 112.56 56804.03 88888.00 2018-12-21 10:06:59.409 355 11474.62 112.60 56804.04 88888.00 2018-12-21 10:06:59.909 355 11474.67 112.63 56804.03 88888.00 2018-12-21 10:07:00.409 355 11474.70 112.63 56803.97 88888.00 2018-12-21 10:07:00.909 355 11474.60 112.61 56803.99 88888.00 2018-12-21 10:07:01.409 355 11474.64 112.60 56804.01 88888.00 2018-12-21 10:07:01.909 355 11474.57 112.51 56803.94 88888.00 2018-12-21 10:07:03.409 355 11474.53 112.36 56803.86 88888.00 2018-12-21 10:07:03.909 355 11474.49 112.39 56803.76 88888.00 2018-12-21 10:07:04.409 355 11474.57 112.40 56803.71 88888.00 2018-12-21 10:07:04.909 355 11474.48 112.37 56803.70 88888.00 2018-12-21 10:07:05.409 355 11474.48 112.31 56803.70 88888.00 2018-12-21 10:07:05.909 355 11474.49 112.26 56803.67 88888.00 2018-12-21 10:07:06.409 355 11474.48 112.17 56803.65 88888.00 2018-12-21 10:07:06.909 355 11474.44 112.15 56803.68 88888.00 2018-12-21 10:07:07.409 355 11474.47 112.13 56803.71 88888.00 2018-12-21 10:07:07.909 355 11474.36 112.10 56803.72 88888.00 2018-12-21 10:07:08.409 355 11474.36 112.11 56803.70 88888.00 2018-12-21 10:07:08.909 355 11474.36 112.05 56803.64 88888.00 2018-12-21 10:07:09.409 355 11474.33 111.99 56803.67 88888.00 2018-12-21 10:07:09.909 355 11474.33 112.02 56803.62 88888.00 2018-12-21 10:07:10.409 355 11474.30 111.99 56803.54 88888.00 2018-12-21 10:07:10.909 355 11474.27 111.95 56803.58 88888.00 2018-12-21 10:07:11.409 355 11474.30 111.92 56803.56 88888.00 2018-12-21 10:07:11.909 355 11474.30 111.89 56803.54 88888.00 2018-12-21 10:07:12.409 355 11474.19 111.86 56803.54 88888.00 2018-12-21 10:07:12.909 355 11474.22 111.84 56803.50 88888.00 2018-12-21 10:07:13.409 355 11474.20 111.83 56803.51 88888.00 2018-12-21 10:07:13.909 355 11474.16 111.81 56803.50 88888.00 2018-12-21 10:07:14.409 355 11474.26 111.71 56803.52 88888.00 2018-12-21 10:07:14.909 355 11474.22 111.64 56803.46 88888.00 2018-12-21 10:07:15.409 355 11474.13 111.72 56803.42 88888.00 2018-12-21 10:07:15.909 355 11474.12 111.82 56803.42 88888.00 2018-12-21 10:07:16.409 355 11474.02 111.70 56803.48 88888.00 2018-12-21 10:07:16.909 355 11474.01 111.65 56803.50 88888.00 2018-12-21 10:07:17.409 355 11474.12 111.68 56803.50 88888.00 2018-12-21 10:07:17.909 355 11474.06 111.68 56803.51 88888.00 2018-12-21 10:07:18.409 355 11474.02 111.62 56803.46 88888.00 2018-12-21 10:07:18.909 355 11474.07 111.56 56803.43 88888.00 2018-12-21 10:07:19.409 355 11473.95 111.52 56803.41 88888.00 2018-12-21 10:07:19.909 355 11473.98 111.55 56803.37 88888.00 2018-12-21 10:07:20.909 355 11473.92 111.40 56803.41 88888.00 2018-12-21 10:07:21.409 355 11473.96 111.37 56803.39 88888.00 2018-12-21 10:07:21.909 355 11473.91 111.37 56803.42 88888.00 2018-12-21 10:07:22.409 355 11473.82 111.32 56803.43 88888.00 2018-12-21 10:07:22.909 355 11473.89 111.35 56803.43 88888.00 2018-12-21 10:07:23.409 355 11473.88 111.32 56803.43 88888.00 2018-12-21 10:07:23.909 355 11473.82 111.31 56803.46 88888.00 2018-12-21 10:07:24.409 355 11473.87 111.29 56803.45 88888.00 2018-12-21 10:07:24.909 355 11473.80 111.22 56803.42 88888.00 2018-12-21 10:07:25.409 355 11473.75 111.22 56803.43 88888.00 2018-12-21 10:07:25.909 355 11473.82 111.25 56803.49 88888.00 2018-12-21 10:07:26.409 355 11473.84 111.24 56803.48 88888.00 2018-12-21 10:07:26.909 355 11473.77 111.23 56803.45 88888.00 2018-12-21 10:07:27.409 355 11473.77 111.30 56803.46 88888.00 2018-12-21 10:07:27.909 355 11473.70 111.23 56803.48 88888.00 2018-12-21 10:07:28.409 355 11473.70 111.13 56803.49 88888.00 2018-12-21 10:07:28.909 355 11473.75 111.09 56803.49 88888.00 2018-12-21 10:07:29.409 355 11473.73 111.13 56803.48 88888.00 2018-12-21 10:07:29.909 355 11473.66 111.13 56803.46 88888.00 2018-12-21 10:07:30.409 355 11473.68 111.08 56803.49 88888.00 2018-12-21 10:07:30.909 355 11473.60 111.04 56803.48 88888.00 2018-12-21 10:07:31.409 355 11473.63 111.03 56803.44 88888.00 2018-12-21 10:07:31.909 355 11473.67 111.03 56803.44 88888.00 2018-12-21 10:07:32.409 355 11473.63 111.00 56803.44 88888.00 2018-12-21 10:07:32.909 355 11473.61 111.06 56803.45 88888.00 2018-12-21 10:07:33.409 355 11473.64 111.03 56803.46 88888.00 2018-12-21 10:07:33.909 355 11473.64 111.03 56803.49 88888.00 2018-12-21 10:07:34.409 355 11473.67 111.09 56803.54 88888.00 2018-12-21 10:07:34.909 355 11473.73 111.07 56803.55 88888.00 2018-12-21 10:07:35.409 355 11473.70 111.01 56803.54 88888.00 2018-12-21 10:07:35.909 355 11473.75 110.98 56803.50 88888.00 2018-12-21 10:07:36.409 355 11473.68 111.04 56803.56 88888.00 2018-12-21 10:07:36.909 355 11473.58 111.07 56803.58 88888.00 2018-12-21 10:07:37.409 355 11473.64 111.00 56803.58 88888.00 2018-12-21 10:07:37.909 355 11473.66 110.93 56803.55 88888.00 2018-12-21 10:07:38.409 355 11473.66 110.91 56803.56 88888.00 2018-12-21 10:07:38.909 355 11473.73 110.97 56803.61 88888.00 2018-12-21 10:07:39.409 355 11473.68 110.94 56803.61 88888.00 2018-12-21 10:07:39.909 355 11473.72 110.91 56803.56 88888.00 2018-12-21 10:07:40.409 355 11473.79 110.91 56803.54 88888.00 2018-12-21 10:07:40.909 355 11473.70 110.93 56803.54 88888.00 2018-12-21 10:07:41.409 355 11473.75 110.96 56803.65 88888.00 2018-12-21 10:07:41.909 355 11473.78 110.97 56803.69 88888.00 2018-12-21 10:07:42.409 355 11473.68 110.88 56803.67 88888.00 2018-12-21 10:07:42.909 355 11473.71 110.88 56803.72 88888.00 2018-12-21 10:07:43.409 355 11473.79 110.90 56803.76 88888.00 2018-12-21 10:07:44.409 355 11473.74 110.94 56803.75 88888.00 2018-12-21 10:07:44.909 355 11473.79 110.87 56803.75 88888.00 2018-12-21 10:07:45.409 355 11473.70 110.79 56803.80 88888.00 2018-12-21 10:07:45.909 355 11473.75 110.77 56803.80 88888.00 2018-12-21 10:07:46.409 355 11473.75 110.79 56803.83 88888.00 2018-12-21 10:07:46.909 355 11473.72 110.76 56803.87 88888.00 2018-12-21 10:07:47.409 355 11473.71 110.74 56803.91 88888.00 2018-12-21 10:07:47.909 355 11473.72 110.67 56803.84 88888.00 2018-12-21 10:07:48.409 355 11473.73 110.68 56803.83 88888.00 2018-12-21 10:07:48.909 355 11473.77 110.75 56803.83 88888.00 2018-12-21 10:07:49.409 355 11473.73 110.74 56803.88 88888.00 2018-12-21 10:07:49.909 355 11473.68 110.75 56803.90 88888.00 2018-12-21 10:07:50.409 355 11473.74 110.70 56803.89 88888.00 2018-12-21 10:07:50.909 355 11473.81 110.68 56803.84 88888.00 2018-12-21 10:07:51.409 355 11473.73 110.72 56803.82 88888.00 2018-12-21 10:07:51.909 355 11473.73 110.68 56803.83 88888.00 2018-12-21 10:07:52.409 355 11473.73 110.66 56803.82 88888.00 2018-12-21 10:07:52.909 355 11473.74 110.67 56803.82 88888.00 2018-12-21 10:07:53.409 355 11473.79 110.64 56803.90 88888.00 2018-12-21 10:07:54.409 355 11473.75 110.67 56803.87 88888.00 2018-12-21 10:07:54.909 355 11473.80 110.74 56803.93 88888.00 2018-12-21 10:07:55.409 355 11473.71 110.79 56803.99 88888.00 2018-12-21 10:07:55.909 355 11473.73 110.79 56804.01 88888.00 2018-12-21 10:07:56.409 355 11473.80 110.72 56804.00 88888.00 2018-12-21 10:07:56.909 355 11473.78 110.73 56804.03 88888.00 2018-12-21 10:07:57.409 355 11473.84 110.73 56804.00 88888.00 2018-12-21 10:07:57.909 355 11473.88 110.69 56803.99 88888.00 2018-12-21 10:07:58.409 355 11473.87 110.75 56804.00 88888.00 2018-12-21 10:07:58.909 355 11473.86 110.75 56804.06 88888.00 2018-12-21 10:07:59.409 355 11473.88 110.73 56804.14 88888.00 2018-12-21 10:07:59.909 355 11473.84 110.70 56804.10 88888.00 2018-12-21 10:08:00.409 355 11473.94 110.76 56804.14 88888.00 2018-12-21 10:08:00.909 355 11473.93 110.81 56804.21 88888.00 2018-12-21 10:08:01.409 355 11473.92 110.86 56804.20 88888.00 2018-12-21 10:08:01.909 355 11474.00 110.90 56804.27 88888.00 2018-12-21 10:08:02.409 355 11473.94 110.84 56804.27 88888.00 2018-12-21 10:08:02.909 355 11473.91 110.83 56804.28 88888.00 2018-12-21 10:08:03.409 355 11474.03 110.86 56804.31 88888.00 2018-12-21 10:08:03.909 355 11474.01 110.90 56804.31 88888.00 2018-12-21 10:08:04.409 355 11473.99 110.95 56804.40 88888.00 2018-12-21 10:08:04.909 355 11474.07 110.98 56804.46 88888.00 2018-12-21 10:08:05.409 355 11474.03 111.00 56804.46 88888.00 2018-12-21 10:08:05.909 355 11474.12 111.00 56804.55 88888.00 2018-12-21 10:08:06.409 355 11474.19 111.02 56804.59 88888.00 2018-12-21 10:08:06.909 355 11474.13 111.04 56804.63 88888.00 2018-12-21 10:08:07.409 355 11474.14 111.15 56804.64 88888.00 2018-12-21 10:08:07.909 355 11474.20 111.18 56804.70 88888.00 2018-12-21 10:08:08.409 355 11474.14 111.14 56804.74 88888.00 2018-12-21 10:08:08.909 355 11474.14 111.22 56804.84 88888.00 2018-12-21 10:08:09.409 355 11474.22 111.22 56804.86 88888.00 2018-12-21 10:08:09.909 355 11474.20 111.24 56804.91 88888.00 2018-12-21 10:08:10.409 355 11474.28 111.29 56804.99 88888.00 2018-12-21 10:08:10.909 355 11474.35 111.29 56805.08 88888.00 2018-12-21 10:08:11.409 355 11474.28 111.27 56805.16 88888.00 2018-12-21 10:08:11.909 355 11474.33 111.29 56805.28 88888.00 2018-12-21 10:08:12.409 355 11474.34 111.29 56805.43 88888.00 2018-12-21 10:08:12.909 355 11474.33 111.36 56805.54 88888.00 2018-12-21 10:08:13.409 355 11474.35 111.41 56805.63 88888.00 2018-12-21 10:08:13.909 355 11474.36 111.40 56805.64 88888.00 2018-12-21 10:08:14.409 355 11474.35 111.43 56805.73 88888.00 2018-12-21 10:08:14.909 355 11474.46 111.49 56805.81 88888.00 2018-12-21 10:08:15.409 355 11474.48 111.51 56805.82 88888.00 2018-12-21 10:08:15.909 355 11474.48 111.55 56805.87 88888.00 2018-12-21 10:08:16.409 355 11474.48 111.56 56806.01 88888.00 2018-12-21 10:08:16.909 355 11474.44 111.52 56806.07 88888.00 2018-12-21 10:08:17.409 355 11474.54 111.63 56806.17 88888.00 2018-12-21 10:08:17.909 355 11474.57 111.59 56806.26 88888.00 2018-12-21 10:08:18.409 355 11474.53 111.61 56806.33 88888.00 2018-12-21 10:08:18.909 355 11474.44 111.66 56806.40 88888.00 2018-12-21 10:08:19.409 355 11474.50 111.70 56806.49 88888.00 2018-12-21 10:08:19.909 355 11474.50 111.69 56806.60 88888.00 2018-12-21 10:08:20.409 355 11474.51 111.77 56806.64 88888.00 2018-12-21 10:08:20.909 355 11474.56 111.81 56806.65 88888.00 2018-12-21 10:08:21.409 355 11474.48 111.76 56806.79 88888.00 2018-12-21 10:08:21.909 355 11474.55 111.72 56806.89 88888.00 2018-12-21 10:08:22.409 355 11474.65 111.74 56806.91 88888.00 2018-12-21 10:08:22.909 355 11474.61 111.71 56806.96 88888.00 2018-12-21 10:08:23.409 355 11474.57 111.75 56806.99 88888.00 2018-12-21 10:08:23.909 355 11474.57 111.75 56807.07 88888.00 2018-12-21 10:08:24.409 355 11474.56 111.78 56807.11 88888.00 2018-12-21 10:08:24.909 355 11474.58 111.82 56807.14 88888.00 2018-12-21 10:08:25.909 355 11474.60 111.83 56807.17 88888.00 2018-12-21 10:08:26.409 355 11474.65 111.82 56807.24 88888.00 2018-12-21 10:08:26.909 355 11474.64 111.79 56807.30 88888.00 2018-12-21 10:08:27.409 355 11474.61 111.79 56807.37 88888.00 2018-12-21 10:08:27.909 355 11474.61 111.88 56807.42 88888.00 2018-12-21 10:08:28.409 355 11474.58 111.84 56807.43 88888.00 2018-12-21 10:08:28.909 355 11474.50 111.83 56807.46 88888.00 2018-12-21 10:08:29.409 355 11474.56 111.89 56807.44 88888.00 2018-12-21 10:08:29.909 355 11474.55 111.89 56807.41 88888.00 2018-12-21 10:08:30.409 355 11474.56 111.84 56807.47 88888.00 2018-12-21 10:08:30.909 355 11474.61 111.82 56807.52 88888.00 2018-12-21 10:08:31.409 355 11474.51 111.78 56807.47 88888.00 2018-12-21 10:08:31.909 355 11474.48 111.81 56807.54 88888.00 2018-12-21 10:08:32.409 355 11474.54 111.76 56807.55 88888.00 2018-12-21 10:08:32.909 355 11474.50 111.71 56807.49 88888.00 2018-12-21 10:08:33.409 355 11474.48 111.74 56807.47 88888.00 2018-12-21 10:08:33.909 355 11474.56 111.69 56807.48 88888.00 2018-12-21 10:08:34.409 355 11474.48 111.72 56807.52 88888.00 2018-12-21 10:08:34.909 355 11474.46 111.77 56807.44 88888.00 2018-12-21 10:08:35.909 355 11474.40 111.72 56807.40 88888.00 2018-12-21 10:08:36.409 355 11474.37 111.75 56807.39 88888.00 2018-12-21 10:08:36.909 355 11474.40 111.76 56807.31 88888.00 2018-12-21 10:08:37.409 355 11474.37 111.74 56807.28 88888.00 2018-12-21 10:08:37.909 355 11474.47 111.74 56807.29 88888.00 2018-12-21 10:08:38.409 355 11474.48 111.69 56807.30 88888.00 2018-12-21 10:08:38.909 355 11474.43 111.66 56807.23 88888.00 2018-12-21 10:08:39.409 355 11474.42 111.69 56807.23 88888.00 2018-12-21 10:08:39.909 355 11474.41 111.68 56807.25 88888.00 2018-12-21 10:08:40.409 355 11474.39 111.65 56807.20 88888.00 2018-12-21 10:08:40.910 355 11474.41 111.65 56807.18 88888.00 2018-12-21 10:08:41.410 355 11474.36 111.64 56807.15 88888.00 2018-12-21 10:08:41.910 355 11474.28 111.75 56807.15 88888.00 2018-12-21 10:08:42.410 355 11474.39 111.71 56807.11 88888.00 2018-12-21 10:08:42.910 355 11474.40 111.69 56807.07 88888.00 2018-12-21 10:08:43.410 355 11474.34 111.64 56807.04 88888.00 2018-12-21 10:08:43.910 355 11474.36 111.59 56807.03 88888.00 2018-12-21 10:08:44.410 355 11474.35 111.55 56806.99 88888.00 2018-12-21 10:08:44.910 355 11474.33 111.57 56806.99 88888.00 2018-12-21 10:08:45.410 355 11474.39 111.64 56806.96 88888.00 2018-12-21 10:08:45.910 355 11474.28 111.65 56806.91 88888.00 2018-12-21 10:08:46.410 355 11474.29 111.68 56806.86 88888.00 2018-12-21 10:08:46.910 355 11474.27 111.68 56806.85 88888.00 2018-12-21 10:08:47.410 355 11474.14 111.59 56806.84 88888.00 2018-12-21 10:08:47.910 355 11474.18 111.63 56806.86 88888.00 2018-12-21 10:08:48.410 355 11474.26 111.62 56806.84 88888.00 2018-12-21 10:08:48.910 355 11474.16 111.57 56806.80 88888.00 2018-12-21 10:08:49.410 355 11474.18 111.50 56806.75 88888.00 2018-12-21 10:08:49.910 355 11474.20 111.45 56806.71 88888.00 2018-12-21 10:08:50.410 355 11474.13 111.43 56806.70 88888.00 2018-12-21 10:08:50.910 355 11474.09 111.44 56806.67 88888.00 2018-12-21 10:08:51.410 355 11474.10 111.38 56806.66 88888.00 2018-12-21 10:08:51.910 355 11474.08 111.41 56806.66 88888.00 2018-12-21 10:08:52.410 355 11474.09 111.40 56806.64 88888.00 2018-12-21 10:08:52.910 355 11474.10 111.30 56806.58 88888.00 2018-12-21 10:08:53.410 355 11474.03 111.29 56806.57 88888.00 2018-12-21 10:08:53.910 355 11474.02 111.34 56806.57 88888.00 2018-12-21 10:08:54.410 355 11474.01 111.41 56806.60 88888.00 2018-12-21 10:08:54.910 355 11473.92 111.38 56806.62 88888.00 2018-12-21 10:08:55.410 355 11473.89 111.35 56806.62 88888.00 2018-12-21 10:08:55.910 355 11473.91 111.28 56806.66 88888.00 2018-12-21 10:08:56.410 355 11473.88 111.24 56806.64 88888.00 2018-12-21 10:08:56.910 355 11473.95 111.21 56806.60 88888.00 2018-12-21 10:08:57.410 355 11473.92 111.15 56806.58 88888.00 2018-12-21 10:08:57.910 355 11473.78 111.08 56806.60 88888.00 2018-12-21 10:08:58.410 355 11473.85 111.01 56806.56 88888.00 2018-12-21 10:08:58.910 355 11473.82 111.00 56806.62 88888.00 2018-12-21 10:08:59.410 355 11473.82 111.06 56806.63 88888.00 2018-12-21 10:08:59.910 355 11473.86 111.08 56806.69 88888.00 2018-12-21 10:09:00.410 355 11473.82 111.09 56806.66 88888.00 2018-12-21 10:09:00.910 355 11473.82 111.14 56806.66 88888.00 2018-12-21 10:09:01.410 355 11473.84 111.09 56806.58 88888.00 2018-12-21 10:09:01.910 355 11473.77 111.03 56806.59 88888.00 2018-12-21 10:09:02.410 355 11473.80 111.01 56806.66 88888.00 2018-12-21 10:09:02.910 355 11473.82 110.96 56806.70 88888.00 2018-12-21 10:09:03.410 355 11473.73 110.97 56806.69 88888.00 2018-12-21 10:09:03.910 355 11473.73 111.00 56806.70 88888.00 2018-12-21 10:09:04.410 355 11473.73 110.93 56806.64 88888.00 2018-12-21 10:09:04.910 355 11473.65 110.89 56806.65 88888.00 2018-12-21 10:09:05.410 355 11473.73 110.90 56806.66 88888.00 2018-12-21 10:09:05.910 355 11473.65 110.87 56806.65 88888.00 2018-12-21 10:09:06.410 355 11473.57 110.87 56806.71 88888.00 2018-12-21 10:09:07.410 355 11473.61 110.82 56806.78 88888.00 2018-12-21 10:09:07.910 355 11473.53 110.82 56806.77 88888.00 2018-12-21 10:09:08.410 355 11473.53 110.75 56806.80 88888.00 2018-12-21 10:09:08.910 355 11473.57 110.74 56806.75 88888.00 2018-12-21 10:09:09.410 355 11473.59 110.81 56806.72 88888.00 2018-12-21 10:09:09.910 355 11473.65 110.74 56806.70 88888.00 2018-12-21 10:09:10.410 355 11473.52 110.72 56806.69 88888.00 2018-12-21 10:09:10.910 355 11473.45 110.79 56806.70 88888.00 2018-12-21 10:09:11.410 355 11473.59 110.79 56806.71 88888.00 2018-12-21 10:09:11.910 355 11473.54 110.72 56806.70 88888.00 2018-12-21 10:09:12.410 355 11473.49 110.72 56806.72 88888.00 2018-12-21 10:09:12.910 355 11473.61 110.67 56806.80 88888.00 2018-12-21 10:09:13.410 355 11473.53 110.67 56806.84 88888.00 2018-12-21 10:09:13.910 355 11473.45 110.67 56806.79 88888.00 2018-12-21 10:09:14.410 355 11473.46 110.70 56806.79 88888.00 2018-12-21 10:09:14.910 355 11473.45 110.75 56806.82 88888.00 2018-12-21 10:09:15.410 355 11473.43 110.76 56806.83 88888.00 2018-12-21 10:09:15.910 355 11473.44 110.69 56806.77 88888.00 2018-12-21 10:09:16.410 355 11473.43 110.72 56806.82 88888.00 2018-12-21 10:09:16.910 355 11473.49 110.74 56806.83 88888.00 2018-12-21 10:09:17.410 355 11473.49 110.72 56806.80 88888.00 2018-12-21 10:09:17.910 355 11473.44 110.74 56806.78 88888.00 2018-12-21 10:09:18.410 355 11473.51 110.81 56806.78 88888.00 2018-12-21 10:09:18.910 355 11473.52 110.79 56806.78 88888.00 2018-12-21 10:09:19.410 355 11473.50 110.80 56806.83 88888.00 2018-12-21 10:09:19.910 355 11473.57 110.75 56806.83 88888.00 2018-12-21 10:09:20.410 355 11473.53 110.75 56806.76 88888.00 2018-12-21 10:09:20.910 355 11473.49 110.81 56806.76 88888.00 2018-12-21 10:09:21.410 355 11473.52 110.81 56806.80 88888.00 2018-12-21 10:09:21.910 355 11473.49 110.86 56806.82 88888.00 2018-12-21 10:09:22.410 355 11473.52 110.94 56806.82 88888.00 2018-12-21 10:09:22.910 355 11473.60 110.90 56806.86 88888.00 2018-12-21 10:09:23.410 355 11473.58 110.79 56806.84 88888.00 2018-12-21 10:09:23.910 355 11473.51 110.82 56806.85 88888.00 2018-12-21 10:09:24.410 355 11473.59 110.84 56806.86 88888.00 2018-12-21 10:09:24.910 355 11473.47 110.81 56806.85 88888.00 2018-12-21 10:09:25.410 355 11473.43 110.87 56806.89 88888.00 2018-12-21 10:09:25.910 355 11473.53 110.89 56806.86 88888.00 2018-12-21 10:09:26.410 355 11473.46 110.87 56806.84 88888.00 2018-12-21 10:09:26.910 355 11473.57 110.93 56806.89 88888.00 2018-12-21 10:09:27.410 355 11473.52 110.97 56806.91 88888.00 2018-12-21 10:09:27.910 355 11473.47 111.00 56806.94 88888.00 2018-12-21 10:09:28.410 355 11473.47 111.11 56806.97 88888.00 2018-12-21 10:09:28.910 355 11473.49 111.21 56806.96 88888.00 2018-12-21 10:09:29.410 355 11473.49 111.28 56806.97 88888.00 2018-12-21 10:09:29.910 355 11473.57 111.24 56806.98 88888.00 2018-12-21 10:09:30.410 355 11473.54 111.13 56806.97 88888.00 2018-12-21 10:09:30.910 355 11473.54 111.11 56806.95 88888.00 2018-12-21 10:09:31.410 355 11473.63 111.16 56807.01 88888.00 2018-12-21 10:09:31.910 355 11473.66 111.17 56806.98 88888.00 2018-12-21 10:09:32.410 355 11473.68 111.24 56807.01 88888.00 2018-12-21 10:09:32.910 355 11473.73 111.30 56807.04 88888.00 2018-12-21 10:09:33.410 355 11473.73 111.31 56807.08 88888.00 2018-12-21 10:09:33.910 355 11473.78 111.37 56807.05 88888.00 2018-12-21 10:09:34.410 355 11473.80 111.43 56807.03 88888.00 2018-12-21 10:09:34.910 355 11473.71 111.44 56807.09 88888.00 2018-12-21 10:09:35.410 355 11473.73 111.54 56807.17 88888.00 2018-12-21 10:09:35.910 355 11473.86 111.51 56807.23 88888.00 2018-12-21 10:09:36.410 355 11473.89 111.50 56807.27 88888.00 2018-12-21 10:09:36.910 355 11473.89 111.58 56807.30 88888.00 2018-12-21 10:09:37.410 355 11473.92 111.56 56807.33 88888.00 2018-12-21 10:09:37.910 355 11473.92 111.54 56807.36 88888.00 2018-12-21 10:09:38.910 355 11474.07 111.56 56807.34 88888.00 2018-12-21 10:09:39.410 355 11474.13 111.64 56807.33 88888.00 2018-12-21 10:09:39.910 355 11474.13 111.74 56807.35 88888.00 2018-12-21 10:09:40.410 355 11474.15 111.79 56807.39 88888.00 2018-12-21 10:09:40.910 355 11474.10 111.84 56807.41 88888.00 2018-12-21 10:09:41.410 355 11474.23 111.88 56807.52 88888.00 2018-12-21 10:09:41.910 355 11474.19 111.83 56807.52 88888.00 2018-12-21 10:09:42.410 355 11474.18 111.84 56807.54 88888.00 2018-12-21 10:09:42.910 355 11474.32 111.83 56807.57 88888.00 2018-12-21 10:09:43.410 355 11474.37 111.85 56807.67 88888.00 2018-12-21 10:09:43.910 355 11474.36 111.84 56807.75 88888.00 2018-12-21 10:09:44.410 355 11474.41 111.91 56807.74 88888.00 2018-12-21 10:09:44.910 355 11474.40 111.96 56807.76 88888.00 2018-12-21 10:09:45.410 355 11474.39 112.03 56807.80 88888.00 2018-12-21 10:09:45.910 355 11474.49 112.06 56807.79 88888.00 2018-12-21 10:09:46.410 355 11474.50 112.06 56807.82 88888.00 2018-12-21 10:09:46.910 355 11474.49 112.11 56807.87 88888.00 2018-12-21 10:09:47.410 355 11474.61 112.17 56807.95 88888.00 2018-12-21 10:09:47.910 355 11474.61 112.27 56807.97 88888.00 2018-12-21 10:09:48.410 355 11474.62 112.27 56808.06 88888.00 2018-12-21 10:09:48.910 355 11474.72 112.29 56808.08 88888.00 2018-12-21 10:09:49.410 355 11474.76 112.31 56808.13 88888.00 2018-12-21 10:09:49.910 355 11474.82 112.36 56808.20 88888.00 2018-12-21 10:09:50.410 355 11474.89 112.34 56808.20 88888.00 2018-12-21 10:09:50.910 355 11474.86 112.40 56808.24 88888.00 2018-12-21 10:09:51.410 355 11474.95 112.47 56808.33 88888.00 2018-12-21 10:09:51.910 355 11474.96 112.49 56808.37 88888.00 2018-12-21 10:09:52.410 355 11474.90 112.50 56808.36 88888.00 2018-12-21 10:09:52.910 355 11475.07 112.59 56808.40 88888.00 2018-12-21 10:09:53.410 355 11475.12 112.64 56808.50 88888.00 2018-12-21 10:09:53.910 355 11475.09 112.67 56808.50 88888.00 2018-12-21 10:09:54.410 355 11475.19 112.71 56808.53 88888.00 2018-12-21 10:09:54.910 355 11475.21 112.68 56808.57 88888.00 2018-12-21 10:09:55.410 355 11475.18 112.71 56808.58 88888.00 2018-12-21 10:09:55.910 355 11475.23 112.78 56808.66 88888.00 2018-12-21 10:09:56.410 355 11475.24 112.79 56808.69 88888.00 2018-12-21 10:09:56.910 355 11475.30 112.87 56808.75 88888.00 2018-12-21 10:09:57.410 355 11475.41 112.90 56808.82 88888.00 2018-12-21 10:09:57.910 355 11475.41 112.92 56808.81 88888.00 2018-12-21 10:09:58.410 355 11475.49 113.00 56808.83 88888.00 2018-12-21 10:09:58.910 355 11475.53 113.01 56808.82 88888.00 2018-12-21 10:09:59.410 355 11475.53 113.05 56808.85 88888.00 2018-12-21 10:09:59.910 355 11475.60 113.11 56808.85 88888.00 2018-12-21 10:10:00.410 355 11475.66 113.09 56808.88 88888.00 2018-12-21 10:10:00.910 355 11475.67 113.12 56808.90 88888.00 2018-12-21 10:10:01.410 355 11475.75 113.20 56808.91 88888.00 2018-12-21 10:10:01.910 355 11475.82 113.17 56808.98 88888.00 2018-12-21 10:10:02.410 355 11475.80 113.19 56809.04 88888.00 2018-12-21 10:10:02.910 355 11475.85 113.26 56809.11 88888.00 2018-12-21 10:10:03.410 355 11475.88 113.33 56809.14 88888.00 2018-12-21 10:10:03.910 355 11475.95 113.32 56809.13 88888.00 2018-12-21 10:10:04.410 355 11475.96 113.38 56809.15 88888.00 2018-12-21 10:10:04.910 355 11476.00 113.38 56809.19 88888.00 2018-12-21 10:10:05.410 355 11475.99 113.40 56809.16 88888.00 2018-12-21 10:10:05.910 355 11476.10 113.41 56809.19 88888.00 2018-12-21 10:10:06.410 355 11476.11 113.41 56809.22 88888.00 2018-12-21 10:10:06.910 355 11476.11 113.38 56809.22 88888.00 2018-12-21 10:10:07.410 355 11476.16 113.42 56809.22 88888.00 2018-12-21 10:10:07.910 355 11476.16 113.42 56809.21 88888.00 2018-12-21 10:10:08.410 355 11476.18 113.46 56809.21 88888.00 2018-12-21 10:10:08.910 355 11476.27 113.48 56809.28 88888.00 2018-12-21 10:10:09.410 355 11476.31 113.51 56809.34 88888.00 2018-12-21 10:10:09.910 355 11476.34 113.52 56809.35 88888.00 2018-12-21 10:10:10.410 355 11476.38 113.43 56809.38 88888.00 2018-12-21 10:10:10.910 355 11476.36 113.38 56809.41 88888.00 2018-12-21 10:10:11.410 355 11476.36 113.40 56809.49 88888.00 2018-12-21 10:10:11.910 355 11476.41 113.41 56809.49 88888.00 2018-12-21 10:10:12.410 355 11476.34 113.41 56809.52 88888.00 2018-12-21 10:10:12.910 355 11476.39 113.45 56809.61 88888.00 2018-12-21 10:10:13.410 355 11476.43 113.45 56809.62 88888.00 2018-12-21 10:10:13.910 355 11476.35 113.46 56809.56 88888.00 2018-12-21 10:10:14.410 355 11476.43 113.42 56809.54 88888.00 2018-12-21 10:10:14.910 355 11476.48 113.36 56809.58 88888.00 2018-12-21 10:10:15.410 355 11476.39 113.36 56809.64 88888.00 2018-12-21 10:10:15.910 355 11476.43 113.35 56809.70 88888.00 2018-12-21 10:10:16.410 355 11476.39 113.33 56809.64 88888.00 2018-12-21 10:10:16.910 355 11476.34 113.27 56809.68 88888.00 2018-12-21 10:10:17.410 355 11476.37 113.20 56809.71 88888.00 2018-12-21 10:10:17.910 355 11476.36 113.20 56809.67 88888.00 2018-12-21 10:10:18.410 355 11476.36 113.19 56809.73 88888.00 2018-12-21 10:10:18.910 355 11476.44 113.15 56809.78 88888.00 2018-12-21 10:10:19.410 355 11476.43 113.13 56809.78 88888.00 2018-12-21 10:10:20.410 355 11476.35 113.19 56809.78 88888.00 2018-12-21 10:10:20.910 355 11476.30 113.15 56809.79 88888.00 2018-12-21 10:10:21.410 355 11476.25 113.11 56809.83 88888.00 2018-12-21 10:10:21.910 355 11476.28 113.07 56809.87 88888.00 2018-12-21 10:10:22.410 355 11476.23 113.06 56809.84 88888.00 2018-12-21 10:10:22.910 355 11476.20 113.08 56809.80 88888.00 2018-12-21 10:10:23.410 355 11476.22 112.99 56809.77 88888.00 2018-12-21 10:10:23.910 355 11476.18 113.02 56809.79 88888.00 2018-12-21 10:10:24.410 355 11476.18 113.02 56809.85 88888.00 2018-12-21 10:10:24.910 355 11476.11 112.93 56809.85 88888.00 2018-12-21 10:10:25.410 355 11476.01 112.93 56809.84 88888.00 2018-12-21 10:10:25.910 355 11476.07 112.90 56809.86 88888.00 2018-12-21 10:10:26.410 355 11476.03 112.90 56809.88 88888.00 2018-12-21 10:10:26.910 355 11475.94 112.87 56809.84 88888.00 2018-12-21 10:10:27.410 355 11475.92 112.90 56809.85 88888.00 2018-12-21 10:10:27.910 355 11475.87 112.85 56809.85 88888.00 2018-12-21 10:10:28.410 355 11475.74 112.78 56809.86 88888.00 2018-12-21 10:10:28.910 355 11475.82 112.78 56809.81 88888.00 2018-12-21 10:10:29.410 355 11475.82 112.77 56809.77 88888.00 2018-12-21 10:10:29.910 355 11475.72 112.72 56809.80 88888.00 2018-12-21 10:10:30.410 355 11475.80 112.70 56809.83 88888.00 2018-12-21 10:10:30.910 355 11475.79 112.70 56809.78 88888.00 2018-12-21 10:10:31.410 355 11475.69 112.72 56809.78 88888.00 2018-12-21 10:10:31.910 355 11475.69 112.70 56809.73 88888.00 2018-12-21 10:10:32.410 355 11475.57 112.67 56809.74 88888.00 2018-12-21 10:10:32.910 355 11475.55 112.66 56809.75 88888.00 2018-12-21 10:10:33.410 355 11475.60 112.63 56809.75 88888.00 2018-12-21 10:10:33.910 355 11475.55 112.61 56809.71 88888.00 2018-12-21 10:10:34.410 355 11475.53 112.65 56809.68 88888.00 2018-12-21 10:10:34.910 355 11475.54 112.63 56809.67 88888.00 2018-12-21 10:10:35.411 355 11475.51 112.60 56809.65 88888.00 2018-12-21 10:10:35.911 355 11475.46 112.61 56809.66 88888.00 2018-12-21 10:10:36.411 355 11475.42 112.60 56809.68 88888.00 2018-12-21 10:10:36.911 355 11475.37 112.61 56809.65 88888.00 2018-12-21 10:10:37.411 355 11475.41 112.64 56809.65 88888.00 2018-12-21 10:10:37.911 355 11475.44 112.64 56809.61 88888.00 2018-12-21 10:10:38.411 355 11475.39 112.65 56809.61 88888.00 2018-12-21 10:10:38.911 355 11475.39 112.65 56809.64 88888.00 2018-12-21 10:10:39.411 355 11475.33 112.64 56809.61 88888.00 2018-12-21 10:10:39.911 355 11475.25 112.68 56809.64 88888.00 2018-12-21 10:10:40.411 355 11475.32 112.73 56809.64 88888.00 2018-12-21 10:10:40.911 355 11475.33 112.77 56809.62 88888.00 2018-12-21 10:10:41.411 355 11475.30 112.85 56809.59 88888.00 2018-12-21 10:10:41.911 355 11475.32 112.75 56809.60 88888.00 2018-12-21 10:10:42.411 355 11475.28 112.68 56809.67 88888.00 2018-12-21 10:10:42.911 355 11475.30 112.77 56809.71 88888.00 2018-12-21 10:10:43.411 355 11475.34 112.81 56809.67 88888.00 2018-12-21 10:10:43.911 355 11475.27 112.80 56809.66 88888.00 2018-12-21 10:10:44.411 355 11475.30 112.80 56809.74 88888.00 2018-12-21 10:10:44.911 355 11475.38 112.84 56809.79 88888.00 2018-12-21 10:10:45.411 355 11475.33 112.90 56809.73 88888.00 2018-12-21 10:10:45.911 355 11475.27 112.92 56809.72 88888.00 2018-12-21 10:10:46.411 355 11475.35 112.94 56809.71 88888.00 2018-12-21 10:10:46.911 355 11475.33 112.93 56809.75 88888.00 2018-12-21 10:10:47.411 355 11475.33 112.95 56809.80 88888.00 2018-12-21 10:10:47.911 355 11475.34 112.97 56809.77 88888.00 2018-12-21 10:10:48.411 355 11475.33 112.99 56809.86 88888.00 2018-12-21 10:10:48.911 355 11475.38 113.08 56809.92 88888.00 2018-12-21 10:10:49.411 355 11475.35 113.13 56809.90 88888.00 2018-12-21 10:10:49.911 355 11475.25 113.13 56809.94 88888.00 2018-12-21 10:10:50.411 355 11475.30 113.13 56810.00 88888.00 2018-12-21 10:10:50.911 355 11475.30 113.14 56810.00 88888.00 2018-12-21 10:10:51.911 355 11475.34 113.19 56810.05 88888.00 2018-12-21 10:10:52.411 355 11475.34 113.22 56810.10 88888.00 2018-12-21 10:10:52.911 355 11475.28 113.32 56810.12 88888.00 2018-12-21 10:10:53.411 355 11475.34 113.36 56810.15 88888.00 2018-12-21 10:10:53.911 355 11475.28 113.34 56810.18 88888.00 2018-12-21 10:10:54.411 355 11475.37 113.35 56810.19 88888.00 2018-12-21 10:10:54.911 355 11475.42 113.33 56810.24 88888.00 2018-12-21 10:10:55.411 355 11475.41 113.35 56810.26 88888.00 2018-12-21 10:10:55.911 355 11475.44 113.40 56810.28 88888.00 2018-12-21 10:10:56.411 355 11475.49 113.42 56810.31 88888.00 2018-12-21 10:10:56.911 355 11475.40 113.45 56810.36 88888.00 2018-12-21 10:10:57.411 355 11475.42 113.45 56810.43 88888.00 2018-12-21 10:10:57.911 355 11475.42 113.46 56810.43 88888.00 2018-12-21 10:10:58.411 355 11475.37 113.47 56810.41 88888.00 2018-12-21 10:10:58.911 355 11475.41 113.48 56810.45 88888.00 2018-12-21 10:10:59.411 355 11475.49 113.42 56810.47 88888.00 2018-12-21 10:10:59.911 355 11475.37 113.47 56810.44 88888.00 2018-12-21 10:11:00.411 355 11475.41 113.53 56810.52 88888.00 2018-12-21 10:11:00.911 355 11475.41 113.48 56810.52 88888.00 2018-12-21 10:11:01.911 355 11475.41 113.51 56810.61 88888.00 2018-12-21 10:11:02.411 355 11475.39 113.53 56810.62 88888.00 2018-12-21 10:11:02.911 355 11475.32 113.43 56810.61 88888.00 2018-12-21 10:11:03.411 355 11475.38 113.39 56810.55 88888.00 2018-12-21 10:11:03.911 355 11475.37 113.36 56810.60 88888.00 2018-12-21 10:11:04.411 355 11475.30 113.36 56810.63 88888.00 2018-12-21 10:11:04.911 355 11475.35 113.38 56810.60 88888.00 2018-12-21 10:11:05.411 355 11475.28 113.32 56810.58 88888.00 2018-12-21 10:11:05.911 355 11475.30 113.34 56810.62 88888.00 2018-12-21 10:11:06.411 355 11475.32 113.33 56810.61 88888.00 2018-12-21 10:11:06.911 355 11475.24 113.32 56810.51 88888.00 2018-12-21 10:11:07.411 355 11475.20 113.31 56810.47 88888.00 2018-12-21 10:11:07.911 355 11475.21 113.27 56810.51 88888.00 2018-12-21 10:11:08.411 355 11475.20 113.20 56810.52 88888.00 2018-12-21 10:11:08.911 355 11475.14 113.24 56810.50 88888.00 2018-12-21 10:11:09.911 355 11475.07 113.15 56810.42 88888.00 2018-12-21 10:11:10.411 355 11475.06 113.12 56810.37 88888.00 2018-12-21 10:11:10.911 355 11475.07 113.04 56810.32 88888.00 2018-12-21 10:11:11.411 355 11474.96 113.02 56810.30 88888.00 2018-12-21 10:11:11.911 355 11475.03 113.04 56810.24 88888.00 2018-12-21 10:11:12.411 355 11474.96 112.99 56810.17 88888.00 2018-12-21 10:11:12.911 355 11474.86 112.95 56810.12 88888.00 2018-12-21 10:11:13.411 355 11474.93 112.84 56810.11 88888.00 2018-12-21 10:11:13.911 355 11474.93 112.79 56810.01 88888.00 2018-12-21 10:11:14.411 355 11474.86 112.74 56809.97 88888.00 2018-12-21 10:11:14.911 355 11474.85 112.80 56809.92 88888.00 2018-12-21 10:11:15.411 355 11474.81 112.74 56809.85 88888.00 2018-12-21 10:11:15.911 355 11474.75 112.78 56809.75 88888.00 2018-12-21 10:11:16.411 355 11474.76 112.77 56809.60 88888.00 2018-12-21 10:11:16.911 355 11474.68 112.73 56809.53 88888.00 2018-12-21 10:11:17.411 355 11474.63 112.68 56809.51 88888.00 2018-12-21 10:11:17.911 355 11474.65 112.54 56809.47 88888.00 2018-12-21 10:11:18.411 355 11474.56 112.50 56809.39 88888.00 2018-12-21 10:11:18.911 355 11474.58 112.51 56809.29 88888.00 2018-12-21 10:11:19.411 355 11474.60 112.50 56809.19 88888.00 2018-12-21 10:11:19.911 355 11474.48 112.49 56809.09 88888.00 2018-12-21 10:11:20.411 355 11474.48 112.54 56809.00 88888.00 2018-12-21 10:11:20.911 355 11474.50 112.51 56808.93 88888.00 2018-12-21 10:11:21.411 355 11474.48 112.39 56808.84 88888.00 2018-12-21 10:11:21.911 355 11474.48 112.38 56808.74 88888.00 2018-12-21 10:11:22.411 355 11474.44 112.37 56808.62 88888.00 2018-12-21 10:11:23.411 355 11474.47 112.30 56808.49 88888.00 2018-12-21 10:11:23.911 355 11474.47 112.25 56808.37 88888.00 2018-12-21 10:11:24.411 355 11474.39 112.27 56808.34 88888.00 2018-12-21 10:11:24.911 355 11474.37 112.29 56808.30 88888.00 2018-12-21 10:11:25.411 355 11474.35 112.18 56808.24 88888.00 2018-12-21 10:11:25.911 355 11474.29 112.17 56808.18 88888.00 2018-12-21 10:11:26.411 355 11474.35 112.15 56808.06 88888.00 2018-12-21 10:11:26.911 355 11474.36 112.10 56807.98 88888.00 2018-12-21 10:11:27.411 355 11474.32 112.16 56807.92 88888.00 2018-12-21 10:11:27.911 355 11474.36 112.19 56807.86 88888.00 2018-12-21 10:11:28.411 355 11474.29 112.12 56807.85 88888.00 2018-12-21 10:11:28.911 355 11474.23 112.06 56807.82 88888.00 2018-12-21 10:11:29.411 355 11474.32 111.98 56807.79 88888.00 2018-12-21 10:11:29.911 355 11474.30 111.91 56807.72 88888.00 2018-12-21 10:11:30.411 355 11474.30 111.89 56807.66 88888.00 2018-12-21 10:11:30.911 355 11474.32 111.85 56807.68 88888.00 2018-12-21 10:11:31.411 355 11474.26 111.85 56807.68 88888.00 2018-12-21 10:11:31.911 355 11474.29 111.89 56807.66 88888.00 2018-12-21 10:11:32.411 355 11474.39 111.88 56807.66 88888.00 2018-12-21 10:11:32.911 355 11474.34 111.89 56807.69 88888.00 2018-12-21 10:11:33.411 355 11474.32 111.95 56807.81 88888.00 2018-12-21 10:11:33.911 355 11474.33 111.91 56807.76 88888.00 2018-12-21 10:11:34.411 355 11474.26 111.90 56807.74 88888.00 2018-12-21 10:11:34.911 355 11474.28 111.98 56807.78 88888.00 2018-12-21 10:11:35.411 355 11474.30 111.97 56807.74 88888.00 2018-12-21 10:11:35.911 355 11474.32 111.96 56807.75 88888.00 2018-12-21 10:11:36.411 355 11474.37 111.89 56807.81 88888.00 2018-12-21 10:11:36.911 355 11474.32 111.83 56807.84 88888.00 2018-12-21 10:11:37.411 355 11474.23 111.82 56807.88 88888.00 2018-12-21 10:11:37.911 355 11474.30 111.83 56807.94 88888.00 2018-12-21 10:11:38.411 355 11474.27 111.86 56808.01 88888.00 2018-12-21 10:11:38.911 355 11474.33 111.92 56808.06 88888.00 2018-12-21 10:11:39.411 355 11474.36 111.97 56808.07 88888.00 2018-12-21 10:11:39.911 355 11474.34 111.95 56808.10 88888.00 2018-12-21 10:11:40.411 355 11474.30 111.91 56808.13 88888.00 2018-12-21 10:11:40.911 355 11474.36 111.92 56808.18 88888.00 2018-12-21 10:11:41.411 355 11474.30 111.93 56808.30 88888.00 2018-12-21 10:11:41.911 355 11474.37 111.98 56808.31 88888.00 2018-12-21 10:11:42.411 355 11474.41 111.99 56808.34 88888.00 2018-12-21 10:11:42.911 355 11474.37 112.00 56808.42 88888.00 2018-12-21 10:11:43.411 355 11474.39 112.09 56808.49 88888.00 2018-12-21 10:11:43.911 355 11474.35 112.12 56808.63 88888.00 2018-12-21 10:11:44.411 355 11474.25 112.11 56808.70 88888.00 2018-12-21 10:11:44.911 355 11474.39 112.09 56808.69 88888.00 2018-12-21 10:11:45.411 355 11474.43 112.08 56808.72 88888.00 2018-12-21 10:11:45.911 355 11474.40 112.10 56808.82 88888.00 2018-12-21 10:11:46.411 355 11474.48 112.15 56808.87 88888.00 2018-12-21 10:11:46.911 355 11474.48 112.13 56808.91 88888.00 2018-12-21 10:11:47.411 355 11474.43 112.16 56809.02 88888.00 2018-12-21 10:11:47.911 355 11474.50 112.17 56809.11 88888.00 2018-12-21 10:11:48.411 355 11474.48 112.15 56809.15 88888.00 2018-12-21 10:11:48.911 355 11474.47 112.17 56809.26 88888.00 2018-12-21 10:11:49.411 355 11474.55 112.24 56809.33 88888.00 2018-12-21 10:11:49.911 355 11474.57 112.25 56809.42 88888.00 2018-12-21 10:11:50.411 355 11474.55 112.25 56809.54 88888.00 2018-12-21 10:11:50.911 355 11474.60 112.27 56809.61 88888.00 2018-12-21 10:11:51.411 355 11474.55 112.32 56809.59 88888.00 2018-12-21 10:11:51.911 355 11474.58 112.40 56809.66 88888.00 2018-12-21 10:11:52.411 355 11474.68 112.39 56809.71 88888.00 2018-12-21 10:11:52.911 355 11474.65 112.39 56809.73 88888.00 2018-12-21 10:11:53.411 355 11474.70 112.44 56809.77 88888.00 2018-12-21 10:11:53.911 355 11474.77 112.49 56809.74 88888.00 2018-12-21 10:11:54.411 355 11474.79 112.49 56809.77 88888.00 2018-12-21 10:11:54.911 355 11474.83 112.52 56809.83 88888.00 2018-12-21 10:11:55.411 355 11474.84 112.53 56809.88 88888.00 2018-12-21 10:11:55.911 355 11474.85 112.56 56809.91 88888.00 2018-12-21 10:11:56.411 355 11474.96 112.63 56809.91 88888.00 2018-12-21 10:11:56.911 355 11474.99 112.65 56809.93 88888.00 2018-12-21 10:11:57.411 355 11474.99 112.65 56809.96 88888.00 2018-12-21 10:11:57.911 355 11475.07 112.65 56809.96 88888.00 2018-12-21 10:11:58.411 355 11475.05 112.70 56810.00 88888.00 2018-12-21 10:11:58.911 355 11475.03 112.78 56810.01 88888.00 2018-12-21 10:11:59.411 355 11475.14 112.80 56810.03 88888.00 2018-12-21 10:11:59.911 355 11475.17 112.73 56810.03 88888.00 2018-12-21 10:12:00.411 355 11475.17 112.78 56810.06 88888.00 2018-12-21 10:12:00.911 355 11475.31 112.90 56810.07 88888.00 2018-12-21 10:12:01.411 355 11475.24 112.88 56810.10 88888.00 2018-12-21 10:12:01.911 355 11475.25 112.91 56810.12 88888.00 2018-12-21 10:12:02.411 355 11475.38 112.94 56810.15 88888.00 2018-12-21 10:12:02.911 355 11475.37 112.93 56810.12 88888.00 2018-12-21 10:12:03.411 355 11475.41 113.05 56810.11 88888.00 2018-12-21 10:12:03.911 355 11475.53 113.08 56810.09 88888.00 2018-12-21 10:12:04.911 355 11475.58 113.01 56810.15 88888.00 2018-12-21 10:12:05.411 355 11475.65 113.05 56810.10 88888.00 2018-12-21 10:12:05.911 355 11475.64 113.05 56810.09 88888.00 2018-12-21 10:12:06.411 355 11475.72 113.12 56810.10 88888.00 2018-12-21 10:12:06.911 355 11475.72 113.12 56810.13 88888.00 2018-12-21 10:12:07.411 355 11475.72 113.07 56810.10 88888.00 2018-12-21 10:12:07.911 355 11475.81 113.09 56810.13 88888.00 2018-12-21 10:12:08.411 355 11475.87 113.08 56810.16 88888.00 2018-12-21 10:12:08.911 355 11475.89 113.12 56810.15 88888.00 2018-12-21 10:12:09.411 355 11476.00 113.15 56810.12 88888.00 2018-12-21 10:12:09.911 355 11476.00 113.17 56810.12 88888.00 2018-12-21 10:12:10.411 355 11476.06 113.21 56810.11 88888.00 2018-12-21 10:12:10.911 355 11476.13 113.27 56810.09 88888.00 2018-12-21 10:12:11.411 355 11476.11 113.24 56810.06 88888.00 2018-12-21 10:12:11.911 355 11476.14 113.22 56810.06 88888.00 2018-12-21 10:12:12.411 355 11476.23 113.28 56810.11 88888.00 2018-12-21 10:12:12.911 355 11476.24 113.28 56810.12 88888.00 2018-12-21 10:12:13.411 355 11476.28 113.40 56810.10 88888.00 2018-12-21 10:12:13.911 355 11476.34 113.42 56810.12 88888.00 2018-12-21 10:12:14.411 355 11476.38 113.43 56810.07 88888.00 2018-12-21 10:12:14.911 355 11476.45 113.54 56810.10 88888.00 2018-12-21 10:12:15.411 355 11476.53 113.55 56810.17 88888.00 2018-12-21 10:12:15.911 355 11476.50 113.52 56810.22 88888.00 2018-12-21 10:12:16.411 355 11476.57 113.49 56810.25 88888.00 2018-12-21 10:12:16.911 355 11476.71 113.54 56810.23 88888.00 2018-12-21 10:12:17.411 355 11476.66 113.54 56810.24 88888.00 2018-12-21 10:12:17.911 355 11476.76 113.62 56810.30 88888.00 2018-12-21 10:12:18.411 355 11476.78 113.66 56810.30 88888.00 2018-12-21 10:12:18.911 355 11476.80 113.70 56810.29 88888.00 2018-12-21 10:12:19.411 355 11476.90 113.65 56810.31 88888.00 2018-12-21 10:12:19.911 355 11476.91 113.67 56810.36 88888.00 2018-12-21 10:12:20.411 355 11476.99 113.74 56810.38 88888.00 2018-12-21 10:12:20.911 355 11477.04 113.82 56810.41 88888.00 2018-12-21 10:12:21.411 355 11477.08 113.77 56810.41 88888.00 2018-12-21 10:12:21.911 355 11477.08 113.75 56810.44 88888.00 2018-12-21 10:12:22.411 355 11477.17 113.81 56810.44 88888.00 2018-12-21 10:12:22.911 355 11477.21 113.82 56810.47 88888.00 2018-12-21 10:12:23.411 355 11477.15 113.86 56810.55 88888.00 2018-12-21 10:12:23.911 355 11477.26 113.95 56810.58 88888.00 2018-12-21 10:12:24.411 355 11477.29 113.92 56810.63 88888.00 2018-12-21 10:12:24.911 355 11477.29 113.96 56810.71 88888.00 2018-12-21 10:12:25.411 355 11477.36 113.94 56810.73 88888.00 2018-12-21 10:12:25.911 355 11477.33 114.03 56810.77 88888.00 2018-12-21 10:12:26.411 355 11477.29 114.14 56810.87 88888.00 2018-12-21 10:12:26.911 355 11477.38 114.14 56810.93 88888.00 2018-12-21 10:12:27.411 355 11477.38 114.13 56810.96 88888.00 2018-12-21 10:12:27.911 355 11477.41 114.17 56810.96 88888.00 2018-12-21 10:12:28.411 355 11477.49 114.19 56811.03 88888.00 2018-12-21 10:12:28.911 355 11477.48 114.22 56811.05 88888.00 2018-12-21 10:12:29.411 355 11477.52 114.27 56811.18 88888.00 2018-12-21 10:12:29.911 355 11477.53 114.24 56811.26 88888.00 2018-12-21 10:12:30.411 355 11477.50 114.28 56811.28 88888.00 2018-12-21 10:12:30.911 355 11477.57 114.33 56811.35 88888.00 2018-12-21 10:12:31.411 355 11477.64 114.29 56811.41 88888.00 2018-12-21 10:12:31.911 355 11477.62 114.31 56811.47 88888.00 2018-12-21 10:12:32.411 355 11477.66 114.38 56811.57 88888.00 2018-12-21 10:12:32.911 355 11477.66 114.38 56811.57 88888.00 2018-12-21 10:12:33.411 355 11477.63 114.37 56811.59 88888.00 2018-12-21 10:12:33.911 355 11477.67 114.42 56811.66 88888.00 2018-12-21 10:12:34.411 355 11477.64 114.45 56811.70 88888.00 2018-12-21 10:12:34.911 355 11477.67 114.45 56811.79 88888.00 2018-12-21 10:12:35.411 355 11477.70 114.55 56811.89 88888.00 2018-12-21 10:12:36.411 355 11477.71 114.58 56812.04 88888.00 2018-12-21 10:12:36.911 355 11477.74 114.62 56812.01 88888.00 2018-12-21 10:12:37.411 355 11477.66 114.61 56812.06 88888.00 2018-12-21 10:12:37.911 355 11477.64 114.62 56812.18 88888.00 2018-12-21 10:12:38.411 355 11477.73 114.57 56812.23 88888.00 2018-12-21 10:12:38.911 355 11477.67 114.58 56812.28 88888.00 2018-12-21 10:12:39.411 355 11477.64 114.61 56812.35 88888.00 2018-12-21 10:12:39.911 355 11477.63 114.62 56812.40 88888.00 2018-12-21 10:12:40.411 355 11477.66 114.68 56812.42 88888.00 2018-12-21 10:12:40.911 355 11477.63 114.71 56812.49 88888.00 2018-12-21 10:12:41.411 355 11477.68 114.65 56812.54 88888.00 2018-12-21 10:12:41.911 355 11477.59 114.68 56812.56 88888.00 2018-12-21 10:12:42.411 355 11477.61 114.74 56812.59 88888.00 2018-12-21 10:12:42.911 355 11477.67 114.69 56812.59 88888.00 2018-12-21 10:12:43.411 355 11477.60 114.75 56812.68 88888.00 2018-12-21 10:12:43.911 355 11477.54 114.77 56812.70 88888.00 2018-12-21 10:12:44.411 355 11477.54 114.75 56812.68 88888.00 2018-12-21 10:12:44.911 355 11477.52 114.79 56812.70 88888.00 2018-12-21 10:12:45.411 355 11477.53 114.71 56812.76 88888.00 2018-12-21 10:12:45.911 355 11477.55 114.68 56812.70 88888.00 2018-12-21 10:12:46.411 355 11477.50 114.72 56812.60 88888.00 2018-12-21 10:12:46.911 355 11477.53 114.77 56812.61 88888.00 2018-12-21 10:12:47.411 355 11477.48 114.69 56812.64 88888.00 2018-12-21 10:12:47.911 355 11477.41 114.67 56812.62 88888.00 2018-12-21 10:12:48.411 355 11477.41 114.71 56812.59 88888.00 2018-12-21 10:12:48.911 355 11477.41 114.75 56812.53 88888.00 2018-12-21 10:12:49.411 355 11477.39 114.71 56812.50 88888.00 2018-12-21 10:12:49.911 355 11477.41 114.69 56812.46 88888.00 2018-12-21 10:12:50.411 355 11477.34 114.60 56812.44 88888.00 2018-12-21 10:12:50.911 355 11477.36 114.62 56812.41 88888.00 2018-12-21 10:12:51.411 355 11477.41 114.55 56812.37 88888.00 2018-12-21 10:12:51.911 355 11477.34 114.45 56812.31 88888.00 2018-12-21 10:12:52.411 355 11477.33 114.48 56812.28 88888.00 2018-12-21 10:12:52.911 355 11477.31 114.49 56812.17 88888.00 2018-12-21 10:12:53.411 355 11477.26 114.49 56812.14 88888.00 2018-12-21 10:12:53.911 355 11477.26 114.41 56812.14 88888.00 2018-12-21 10:12:54.411 355 11477.31 114.36 56812.11 88888.00 2018-12-21 10:12:54.911 355 11477.22 114.29 56812.04 88888.00 2018-12-21 10:12:55.411 355 11477.18 114.29 56811.95 88888.00 2018-12-21 10:12:55.911 355 11477.20 114.28 56811.87 88888.00 2018-12-21 10:12:56.412 355 11477.18 114.19 56811.83 88888.00 2018-12-21 10:12:56.912 355 11477.15 114.14 56811.78 88888.00 2018-12-21 10:12:57.412 355 11477.12 114.11 56811.69 88888.00 2018-12-21 10:12:57.912 355 11477.08 114.10 56811.63 88888.00 2018-12-21 10:12:58.412 355 11477.01 114.13 56811.58 88888.00 2018-12-21 10:12:58.912 355 11477.00 114.08 56811.47 88888.00 2018-12-21 10:12:59.412 355 11476.94 114.00 56811.40 88888.00 2018-12-21 10:12:59.912 355 11476.97 113.93 56811.37 88888.00 2018-12-21 10:13:00.412 355 11476.92 113.86 56811.27 88888.00 2018-12-21 10:13:00.912 355 11476.87 113.76 56811.22 88888.00 2018-12-21 10:13:01.412 355 11476.91 113.72 56811.16 88888.00 2018-12-21 10:13:01.912 355 11476.78 113.66 56811.02 88888.00 2018-12-21 10:13:02.412 355 11476.74 113.62 56810.95 88888.00 2018-12-21 10:13:02.912 355 11476.80 113.60 56810.82 88888.00 2018-12-21 10:13:03.412 355 11476.71 113.54 56810.76 88888.00 2018-12-21 10:13:03.912 355 11476.64 113.45 56810.75 88888.00 2018-12-21 10:13:04.412 355 11476.63 113.39 56810.70 88888.00 2018-12-21 10:13:04.912 355 11476.58 113.46 56810.65 88888.00 2018-12-21 10:13:05.412 355 11476.48 113.48 56810.58 88888.00 2018-12-21 10:13:05.912 355 11476.49 113.43 56810.51 88888.00 2018-12-21 10:13:06.412 355 11476.41 113.35 56810.43 88888.00 2018-12-21 10:13:06.912 355 11476.35 113.27 56810.36 88888.00 2018-12-21 10:13:07.412 355 11476.34 113.14 56810.25 88888.00 2018-12-21 10:13:07.912 355 11476.27 113.01 56810.22 88888.00 2018-12-21 10:13:08.412 355 11476.22 113.04 56810.15 88888.00 2018-12-21 10:13:08.912 355 11476.18 113.02 56810.11 88888.00 2018-12-21 10:13:09.412 355 11476.02 112.99 56810.05 88888.00 2018-12-21 10:13:09.912 355 11476.02 112.93 56810.00 88888.00 2018-12-21 10:13:10.412 355 11476.01 112.83 56809.96 88888.00 2018-12-21 10:13:10.912 355 11475.95 112.77 56809.87 88888.00 2018-12-21 10:13:11.412 355 11475.97 112.75 56809.83 88888.00 2018-12-21 10:13:11.912 355 11475.90 112.66 56809.80 88888.00 2018-12-21 10:13:12.412 355 11475.82 112.63 56809.73 88888.00 2018-12-21 10:13:12.912 355 11475.79 112.60 56809.70 88888.00 2018-12-21 10:13:13.412 355 11475.74 112.58 56809.66 88888.00 2018-12-21 10:13:13.912 355 11475.69 112.56 56809.64 88888.00 2018-12-21 10:13:14.412 355 11475.68 112.54 56809.64 88888.00 2018-12-21 10:13:14.912 355 11475.60 112.49 56809.61 88888.00 2018-12-21 10:13:15.412 355 11475.48 112.49 56809.56 88888.00 2018-12-21 10:13:15.912 355 11475.49 112.46 56809.53 88888.00 2018-12-21 10:13:16.412 355 11475.39 112.36 56809.53 88888.00 2018-12-21 10:13:16.912 355 11475.39 112.32 56809.52 88888.00 2018-12-21 10:13:17.412 355 11475.39 112.29 56809.47 88888.00 2018-12-21 10:13:17.912 355 11475.19 112.22 56809.42 88888.00 2018-12-21 10:13:18.412 355 11475.17 112.22 56809.41 88888.00 2018-12-21 10:13:18.912 355 11475.20 112.16 56809.40 88888.00 2018-12-21 10:13:19.412 355 11475.07 112.16 56809.38 88888.00 2018-12-21 10:13:19.912 355 11475.06 112.15 56809.33 88888.00 2018-12-21 10:13:20.412 355 11475.02 112.10 56809.27 88888.00 2018-12-21 10:13:20.912 355 11474.93 112.10 56809.29 88888.00 2018-12-21 10:13:21.412 355 11474.91 112.12 56809.22 88888.00 2018-12-21 10:13:21.912 355 11474.90 112.10 56809.16 88888.00 2018-12-21 10:13:22.412 355 11474.81 112.03 56809.19 88888.00 2018-12-21 10:13:22.912 355 11474.78 112.05 56809.15 88888.00 2018-12-21 10:13:23.412 355 11474.75 112.02 56809.20 88888.00 2018-12-21 10:13:23.912 355 11474.67 111.99 56809.17 88888.00 2018-12-21 10:13:24.412 355 11474.74 111.97 56809.15 88888.00 2018-12-21 10:13:24.912 355 11474.74 111.92 56809.14 88888.00 2018-12-21 10:13:25.412 355 11474.64 111.91 56809.13 88888.00 2018-12-21 10:13:25.912 355 11474.67 111.90 56809.13 88888.00 2018-12-21 10:13:26.412 355 11474.62 111.93 56809.04 88888.00 2018-12-21 10:13:26.912 355 11474.58 111.93 56808.97 88888.00 2018-12-21 10:13:27.412 355 11474.64 111.93 56808.97 88888.00 2018-12-21 10:13:27.912 355 11474.57 111.97 56808.96 88888.00 2018-12-21 10:13:28.412 355 11474.54 111.91 56808.95 88888.00 2018-12-21 10:13:28.912 355 11474.53 111.83 56808.90 88888.00 2018-12-21 10:13:29.412 355 11474.50 111.79 56808.83 88888.00 2018-12-21 10:13:29.912 355 11474.46 111.79 56808.82 88888.00 2018-12-21 10:13:30.412 355 11474.48 111.81 56808.78 88888.00 2018-12-21 10:13:30.912 355 11474.41 111.78 56808.71 88888.00 2018-12-21 10:13:31.412 355 11474.48 111.76 56808.70 88888.00 2018-12-21 10:13:31.912 355 11474.50 111.79 56808.63 88888.00 2018-12-21 10:13:32.412 355 11474.47 111.82 56808.58 88888.00 2018-12-21 10:13:32.912 355 11474.43 111.90 56808.63 88888.00 2018-12-21 10:13:33.412 355 11474.43 111.88 56808.64 88888.00 2018-12-21 10:13:33.912 355 11474.36 111.78 56808.59 88888.00 2018-12-21 10:13:34.412 355 11474.44 111.71 56808.53 88888.00 2018-12-21 10:13:34.912 355 11474.43 111.75 56808.52 88888.00 2018-12-21 10:13:35.412 355 11474.36 111.83 56808.52 88888.00 2018-12-21 10:13:35.912 355 11474.43 111.84 56808.51 88888.00 2018-12-21 10:13:36.412 355 11474.44 111.76 56808.46 88888.00 2018-12-21 10:13:36.912 355 11474.46 111.72 56808.49 88888.00 2018-12-21 10:13:37.412 355 11474.53 111.72 56808.44 88888.00 2018-12-21 10:13:37.912 355 11474.48 111.68 56808.44 88888.00 2018-12-21 10:13:38.412 355 11474.46 111.70 56808.37 88888.00 2018-12-21 10:13:38.912 355 11474.55 111.71 56808.30 88888.00 2018-12-21 10:13:39.412 355 11474.56 111.72 56808.30 88888.00 2018-12-21 10:13:39.912 355 11474.50 111.76 56808.30 88888.00 2018-12-21 10:13:40.412 355 11474.58 111.83 56808.25 88888.00 2018-12-21 10:13:40.912 355 11474.57 111.82 56808.25 88888.00 2018-12-21 10:13:41.412 355 11474.64 111.77 56808.25 88888.00 2018-12-21 10:13:41.912 355 11474.72 111.71 56808.19 88888.00 2018-12-21 10:13:42.412 355 11474.71 111.70 56808.14 88888.00 2018-12-21 10:13:42.912 355 11474.70 111.71 56808.10 88888.00 2018-12-21 10:13:43.412 355 11474.79 111.68 56808.05 88888.00 2018-12-21 10:13:43.912 355 11474.74 111.64 56808.02 88888.00 2018-12-21 10:13:44.412 355 11474.81 111.72 56807.97 88888.00 2018-12-21 10:13:44.912 355 11474.86 111.78 56807.98 88888.00 2018-12-21 10:13:45.412 355 11474.85 111.79 56807.89 88888.00 2018-12-21 10:13:45.912 355 11474.91 111.81 56807.84 88888.00 2018-12-21 10:13:46.412 355 11474.99 111.81 56807.81 88888.00 2018-12-21 10:13:46.912 355 11474.96 111.79 56807.82 88888.00 2018-12-21 10:13:47.412 355 11475.06 111.82 56807.79 88888.00 2018-12-21 10:13:47.912 355 11475.16 111.76 56807.78 88888.00 2018-12-21 10:13:48.412 355 11475.12 111.75 56807.75 88888.00 2018-12-21 10:13:48.912 355 11475.19 111.72 56807.73 88888.00 2018-12-21 10:13:49.412 355 11475.27 111.76 56807.66 88888.00 2018-12-21 10:13:49.912 355 11475.27 111.81 56807.62 88888.00 2018-12-21 10:13:50.412 355 11475.37 111.84 56807.56 88888.00 2018-12-21 10:13:50.912 355 11475.39 111.79 56807.48 88888.00 2018-12-21 10:13:51.412 355 11475.35 111.78 56807.46 88888.00 2018-12-21 10:13:51.912 355 11475.51 111.82 56807.44 88888.00 2018-12-21 10:13:52.412 355 11475.52 111.82 56807.44 88888.00 2018-12-21 10:13:52.912 355 11475.55 111.88 56807.41 88888.00 2018-12-21 10:13:53.412 355 11475.71 111.90 56807.35 88888.00 2018-12-21 10:13:53.912 355 11475.68 111.93 56807.36 88888.00 2018-12-21 10:13:54.412 355 11475.74 111.91 56807.42 88888.00 2018-12-21 10:13:54.912 355 11475.83 111.88 56807.42 88888.00 2018-12-21 10:13:55.412 355 11475.82 111.89 56807.34 88888.00 2018-12-21 10:13:55.912 355 11475.93 111.92 56807.28 88888.00 2018-12-21 10:13:56.412 355 11476.00 111.98 56807.24 88888.00 2018-12-21 10:13:56.912 355 11475.96 111.99 56807.24 88888.00 2018-12-21 10:13:57.412 355 11476.01 112.03 56807.27 88888.00 2018-12-21 10:13:57.912 355 11476.14 112.04 56807.21 88888.00 2018-12-21 10:13:58.412 355 11476.15 112.03 56807.20 88888.00 2018-12-21 10:13:59.412 355 11476.34 112.09 56807.20 88888.00 2018-12-21 10:13:59.912 355 11476.36 112.10 56807.18 88888.00 2018-12-21 10:14:00.412 355 11476.44 112.13 56807.18 88888.00 2018-12-21 10:14:00.912 355 11476.58 112.11 56807.16 88888.00 2018-12-21 10:14:01.412 355 11476.60 112.11 56807.11 88888.00 2018-12-21 10:14:01.912 355 11476.66 112.11 56807.12 88888.00 2018-12-21 10:14:02.412 355 11476.67 112.12 56807.16 88888.00 2018-12-21 10:14:02.912 355 11476.74 112.17 56807.15 88888.00 2018-12-21 10:14:03.412 355 11476.84 112.22 56807.17 88888.00 2018-12-21 10:14:03.912 355 11476.83 112.32 56807.21 88888.00 2018-12-21 10:14:04.412 355 11476.98 112.36 56807.23 88888.00 2018-12-21 10:14:04.912 355 11477.08 112.32 56807.28 88888.00 2018-12-21 10:14:05.412 355 11477.10 112.40 56807.29 88888.00 2018-12-21 10:14:05.912 355 11477.12 112.45 56807.35 88888.00 2018-12-21 10:14:06.412 355 11477.27 112.46 56807.36 88888.00 2018-12-21 10:14:06.912 355 11477.28 112.38 56807.36 88888.00 2018-12-21 10:14:07.412 355 11477.29 112.38 56807.41 88888.00 2018-12-21 10:14:07.912 355 11477.41 112.42 56807.43 88888.00 2018-12-21 10:14:08.412 355 11477.43 112.42 56807.42 88888.00 2018-12-21 10:14:08.912 355 11477.56 112.43 56807.46 88888.00 2018-12-21 10:14:09.412 355 11477.73 112.42 56807.50 88888.00 2018-12-21 10:14:09.912 355 11477.67 112.44 56807.52 88888.00 2018-12-21 10:14:10.412 355 11477.71 112.57 56807.60 88888.00 2018-12-21 10:14:10.912 355 11477.83 112.64 56807.66 88888.00 2018-12-21 10:14:11.412 355 11477.88 112.63 56807.66 88888.00 2018-12-21 10:14:11.912 355 11477.94 112.58 56807.74 88888.00 2018-12-21 10:14:12.412 355 11477.98 112.58 56807.86 88888.00 2018-12-21 10:14:12.912 355 11478.02 112.60 56807.92 88888.00 2018-12-21 10:14:13.412 355 11478.09 112.63 56807.98 88888.00 2018-12-21 10:14:13.912 355 11478.22 112.70 56808.00 88888.00 2018-12-21 10:14:14.412 355 11478.20 112.74 56808.06 88888.00 2018-12-21 10:14:14.912 355 11478.23 112.73 56808.13 88888.00 2018-12-21 10:14:15.412 355 11478.25 112.70 56808.20 88888.00 2018-12-21 10:14:15.912 355 11478.26 112.74 56808.26 88888.00 2018-12-21 10:14:16.412 355 11478.35 112.79 56808.33 88888.00 2018-12-21 10:14:16.912 355 11478.38 112.77 56808.39 88888.00 2018-12-21 10:14:17.412 355 11478.42 112.81 56808.46 88888.00 2018-12-21 10:14:17.912 355 11478.46 112.87 56808.53 88888.00 2018-12-21 10:14:18.412 355 11478.46 112.90 56808.61 88888.00 2018-12-21 10:14:18.912 355 11478.45 112.98 56808.72 88888.00 2018-12-21 10:14:19.412 355 11478.50 112.97 56808.78 88888.00 2018-12-21 10:14:19.912 355 11478.49 112.94 56808.85 88888.00 2018-12-21 10:14:20.412 355 11478.51 113.01 56808.93 88888.00 2018-12-21 10:14:20.912 355 11478.59 113.05 56808.98 88888.00 2018-12-21 10:14:21.412 355 11478.59 113.01 56809.04 88888.00 2018-12-21 10:14:21.912 355 11478.52 113.04 56809.10 88888.00 2018-12-21 10:14:22.412 355 11478.54 113.06 56809.16 88888.00 2018-12-21 10:14:22.912 355 11478.50 113.01 56809.19 88888.00 2018-12-21 10:14:23.412 355 11478.57 113.01 56809.16 88888.00 2018-12-21 10:14:23.912 355 11478.58 113.04 56809.22 88888.00 2018-12-21 10:14:24.412 355 11478.57 113.05 56809.33 88888.00 2018-12-21 10:14:24.912 355 11478.59 113.14 56809.36 88888.00 2018-12-21 10:14:25.412 355 11478.60 113.13 56809.46 88888.00 2018-12-21 10:14:25.912 355 11478.49 113.14 56809.55 88888.00 2018-12-21 10:14:26.412 355 11478.53 113.15 56809.61 88888.00 2018-12-21 10:14:26.912 355 11478.54 113.14 56809.65 88888.00 2018-12-21 10:14:27.412 355 11478.46 113.15 56809.71 88888.00 2018-12-21 10:14:27.912 355 11478.52 113.13 56809.72 88888.00 2018-12-21 10:14:28.412 355 11478.53 113.05 56809.73 88888.00 2018-12-21 10:14:28.912 355 11478.50 113.02 56809.78 88888.00 2018-12-21 10:14:29.412 355 11478.52 113.06 56809.85 88888.00 2018-12-21 10:14:29.912 355 11478.46 113.07 56809.86 88888.00 2018-12-21 10:14:31.412 355 11478.40 113.06 56809.92 88888.00 2018-12-21 10:14:31.912 355 11478.39 113.09 56809.99 88888.00 2018-12-21 10:14:32.412 355 11478.43 113.12 56810.09 88888.00 2018-12-21 10:14:32.912 355 11478.37 113.09 56810.07 88888.00 2018-12-21 10:14:33.412 355 11478.31 113.09 56810.11 88888.00 2018-12-21 10:14:33.912 355 11478.30 113.05 56810.15 88888.00 2018-12-21 10:14:34.412 355 11478.18 113.06 56810.13 88888.00 2018-12-21 10:14:34.912 355 11478.22 113.06 56810.17 88888.00 2018-12-21 10:14:35.412 355 11478.24 113.01 56810.20 88888.00 2018-12-21 10:14:35.912 355 11478.17 112.99 56810.28 88888.00 2018-12-21 10:14:36.412 355 11478.17 113.01 56810.31 88888.00 2018-12-21 10:14:36.912 355 11478.15 113.04 56810.28 88888.00 2018-12-21 10:14:37.412 355 11478.08 113.00 56810.28 88888.00 2018-12-21 10:14:37.912 355 11478.04 112.95 56810.30 88888.00 2018-12-21 10:14:38.412 355 11478.06 112.97 56810.33 88888.00 2018-12-21 10:14:38.912 355 11478.03 112.91 56810.36 88888.00 2018-12-21 10:14:39.412 355 11477.98 112.92 56810.38 88888.00 2018-12-21 10:14:39.912 355 11477.96 112.92 56810.38 88888.00 2018-12-21 10:14:40.412 355 11477.90 112.90 56810.41 88888.00 2018-12-21 10:14:40.912 355 11477.94 112.91 56810.37 88888.00 2018-12-21 10:14:41.412 355 11477.89 112.90 56810.33 88888.00 2018-12-21 10:14:41.912 355 11477.83 112.83 56810.37 88888.00 2018-12-21 10:14:42.412 355 11477.80 112.86 56810.38 88888.00 2018-12-21 10:14:42.912 355 11477.75 112.84 56810.39 88888.00 2018-12-21 10:14:43.412 355 11477.71 112.78 56810.36 88888.00 2018-12-21 10:14:43.912 355 11477.75 112.79 56810.35 88888.00 2018-12-21 10:14:44.412 355 11477.70 112.77 56810.33 88888.00 2018-12-21 10:14:44.912 355 11477.62 112.77 56810.35 88888.00 2018-12-21 10:14:45.412 355 11477.64 112.80 56810.33 88888.00 2018-12-21 10:14:45.912 355 11477.52 112.85 56810.33 88888.00 2018-12-21 10:14:46.412 355 11477.47 112.81 56810.37 88888.00 2018-12-21 10:14:46.912 355 11477.50 112.74 56810.31 88888.00 2018-12-21 10:14:47.412 355 11477.45 112.71 56810.32 88888.00 2018-12-21 10:14:47.912 355 11477.52 112.75 56810.39 88888.00 2018-12-21 10:14:48.412 355 11477.46 112.79 56810.41 88888.00 2018-12-21 10:14:48.912 355 11477.35 112.72 56810.37 88888.00 2018-12-21 10:14:49.412 355 11477.39 112.71 56810.33 88888.00 2018-12-21 10:14:49.912 355 11477.39 112.72 56810.32 88888.00 2018-12-21 10:14:50.913 355 11477.25 112.54 56810.25 88888.00 2018-12-21 10:14:51.413 355 11477.25 112.50 56810.29 88888.00 2018-12-21 10:14:51.913 355 11477.19 112.45 56810.33 88888.00 2018-12-21 10:14:52.413 355 11477.21 112.44 56810.33 88888.00 2018-12-21 10:14:52.913 355 11477.13 112.33 56810.31 88888.00 2018-12-21 10:14:53.413 355 11477.06 112.26 56810.26 88888.00 2018-12-21 10:14:53.913 355 11477.10 112.29 56810.19 88888.00 2018-12-21 10:14:54.413 355 11477.03 112.27 56810.19 88888.00 2018-12-21 10:14:54.913 355 11476.97 112.30 56810.12 88888.00 2018-12-21 10:14:55.413 355 11477.05 112.30 56810.13 88888.00 2018-12-21 10:14:55.913 355 11476.98 112.23 56810.11 88888.00 2018-12-21 10:14:56.413 355 11476.94 112.22 56810.07 88888.00 2018-12-21 10:14:56.913 355 11476.92 112.32 56810.06 88888.00 2018-12-21 10:14:57.413 355 11476.90 112.32 56810.00 88888.00 2018-12-21 10:14:57.913 355 11476.90 112.24 56809.93 88888.00 2018-12-21 10:14:58.913 355 11476.81 112.13 56809.88 88888.00 2018-12-21 10:14:59.413 355 11476.74 112.19 56809.91 88888.00 2018-12-21 10:14:59.913 355 11476.90 112.17 56809.83 88888.00 2018-12-21 10:15:00.413 355 11476.79 112.12 56809.80 88888.00 2018-12-21 10:15:00.913 355 11476.76 112.02 56809.74 88888.00 2018-12-21 10:15:01.413 355 11476.72 111.96 56809.73 88888.00 2018-12-21 10:15:01.913 355 11476.65 111.97 56809.65 88888.00 2018-12-21 10:15:02.413 355 11476.65 111.97 56809.62 88888.00 2018-12-21 10:15:02.913 355 11476.69 111.99 56809.58 88888.00 2018-12-21 10:15:03.413 355 11476.67 112.00 56809.52 88888.00 2018-12-21 10:15:03.913 355 11476.70 111.97 56809.53 88888.00 2018-12-21 10:15:04.413 355 11476.69 111.88 56809.48 88888.00 2018-12-21 10:15:04.913 355 11476.60 111.88 56809.41 88888.00 2018-12-21 10:15:05.413 355 11476.63 111.86 56809.29 88888.00 2018-12-21 10:15:05.913 355 11476.59 111.84 56809.28 88888.00 2018-12-21 10:15:06.413 355 11476.55 111.84 56809.28 88888.00 2018-12-21 10:15:06.913 355 11476.64 111.89 56809.25 88888.00 2018-12-21 10:15:07.413 355 11476.56 111.86 56809.20 88888.00 2018-12-21 10:15:07.913 355 11476.49 111.89 56809.20 88888.00 2018-12-21 10:15:08.413 355 11476.55 111.88 56809.17 88888.00 2018-12-21 10:15:08.913 355 11476.51 111.79 56809.16 88888.00 2018-12-21 10:15:09.413 355 11476.45 111.78 56809.17 88888.00 2018-12-21 10:15:09.913 355 11476.52 111.75 56809.13 88888.00 2018-12-21 10:15:10.413 355 11476.49 111.74 56809.09 88888.00 2018-12-21 10:15:10.913 355 11476.44 111.76 56809.02 88888.00 2018-12-21 10:15:11.413 355 11476.46 111.65 56809.03 88888.00 2018-12-21 10:15:11.913 355 11476.41 111.61 56809.04 88888.00 2018-12-21 10:15:12.413 355 11476.43 111.56 56809.03 88888.00 2018-12-21 10:15:12.913 355 11476.42 111.55 56808.97 88888.00 2018-12-21 10:15:13.413 355 11476.34 111.52 56808.89 88888.00 2018-12-21 10:15:13.913 355 11476.35 111.49 56808.88 88888.00 2018-12-21 10:15:14.413 355 11476.34 111.48 56808.87 88888.00 2018-12-21 10:15:14.913 355 11476.30 111.48 56808.85 88888.00 2018-12-21 10:15:15.413 355 11476.31 111.49 56808.82 88888.00 2018-12-21 10:15:15.913 355 11476.34 111.47 56808.83 88888.00 2018-12-21 10:15:16.413 355 11476.31 111.45 56808.81 88888.00 2018-12-21 10:15:16.913 355 11476.31 111.52 56808.77 88888.00 2018-12-21 10:15:17.413 355 11476.25 111.49 56808.69 88888.00 2018-12-21 10:15:17.913 355 11476.23 111.45 56808.62 88888.00 2018-12-21 10:15:18.413 355 11476.30 111.48 56808.65 88888.00 2018-12-21 10:15:18.913 355 11476.31 111.50 56808.58 88888.00 2018-12-21 10:15:19.413 355 11476.23 111.48 56808.57 88888.00 2018-12-21 10:15:19.913 355 11476.29 111.45 56808.56 88888.00 2018-12-21 10:15:20.413 355 11476.22 111.45 56808.48 88888.00 2018-12-21 10:15:20.913 355 11476.17 111.49 56808.44 88888.00 2018-12-21 10:15:21.413 355 11476.24 111.45 56808.46 88888.00 2018-12-21 10:15:22.413 355 11476.25 111.44 56808.39 88888.00 2018-12-21 10:15:22.913 355 11476.23 111.50 56808.42 88888.00 2018-12-21 10:15:23.413 355 11476.13 111.51 56808.36 88888.00 2018-12-21 10:15:23.913 355 11476.17 111.48 56808.30 88888.00 2018-12-21 10:15:24.413 355 11476.25 111.44 56808.36 88888.00 2018-12-21 10:15:24.913 355 11476.16 111.45 56808.34 88888.00 2018-12-21 10:15:25.413 355 11476.17 111.44 56808.38 88888.00 2018-12-21 10:15:25.913 355 11476.18 111.43 56808.39 88888.00 2018-12-21 10:15:26.413 355 11476.14 111.48 56808.38 88888.00 2018-12-21 10:15:26.913 355 11476.16 111.48 56808.40 88888.00 2018-12-21 10:15:27.413 355 11476.14 111.43 56808.32 88888.00 2018-12-21 10:15:27.913 355 11476.02 111.47 56808.27 88888.00 2018-12-21 10:15:28.413 355 11476.07 111.55 56808.29 88888.00 2018-12-21 10:15:28.913 355 11476.10 111.54 56808.34 88888.00 2018-12-21 10:15:29.413 355 11476.09 111.51 56808.33 88888.00 2018-12-21 10:15:29.913 355 11476.20 111.58 56808.29 88888.00 2018-12-21 10:15:30.413 355 11476.14 111.56 56808.31 88888.00 2018-12-21 10:15:30.913 355 11476.13 111.59 56808.27 88888.00 2018-12-21 10:15:31.413 355 11476.21 111.56 56808.26 88888.00 2018-12-21 10:15:31.913 355 11476.16 111.52 56808.24 88888.00 2018-12-21 10:15:32.413 355 11476.16 111.57 56808.25 88888.00 2018-12-21 10:15:32.913 355 11476.24 111.62 56808.30 88888.00 2018-12-21 10:15:33.413 355 11476.16 111.58 56808.27 88888.00 2018-12-21 10:15:33.913 355 11476.13 111.58 56808.32 88888.00 2018-12-21 10:15:34.413 355 11476.14 111.66 56808.36 88888.00 2018-12-21 10:15:34.913 355 11476.13 111.61 56808.34 88888.00 2018-12-21 10:15:35.413 355 11476.13 111.61 56808.33 88888.00 2018-12-21 10:15:35.913 355 11476.17 111.61 56808.29 88888.00 2018-12-21 10:15:36.413 355 11476.09 111.56 56808.26 88888.00 2018-12-21 10:15:36.913 355 11476.14 111.57 56808.25 88888.00 2018-12-21 10:15:37.413 355 11476.17 111.56 56808.29 88888.00 2018-12-21 10:15:37.913 355 11476.11 111.59 56808.29 88888.00 2018-12-21 10:15:38.413 355 11476.15 111.64 56808.26 88888.00 2018-12-21 10:15:38.913 355 11476.14 111.62 56808.25 88888.00 2018-12-21 10:15:39.413 355 11476.06 111.63 56808.24 88888.00 2018-12-21 10:15:39.913 355 11476.14 111.65 56808.21 88888.00 2018-12-21 10:15:40.413 355 11476.15 111.65 56808.20 88888.00 2018-12-21 10:15:40.913 355 11476.07 111.68 56808.20 88888.00 2018-12-21 10:15:41.413 355 11476.13 111.62 56808.29 88888.00 2018-12-21 10:15:41.913 355 11476.17 111.54 56808.32 88888.00 2018-12-21 10:15:42.413 355 11476.18 111.59 56808.30 88888.00 2018-12-21 10:15:42.913 355 11476.17 111.65 56808.26 88888.00 2018-12-21 10:15:43.413 355 11476.14 111.63 56808.27 88888.00 2018-12-21 10:15:43.913 355 11476.11 111.61 56808.27 88888.00 2018-12-21 10:15:44.413 355 11476.17 111.62 56808.26 88888.00 2018-12-21 10:15:44.913 355 11476.15 111.63 56808.25 88888.00 2018-12-21 10:15:45.413 355 11476.11 111.68 56808.25 88888.00 2018-12-21 10:15:45.913 355 11476.21 111.68 56808.25 88888.00 2018-12-21 10:15:46.413 355 11476.17 111.61 56808.25 88888.00 2018-12-21 10:15:46.913 355 11476.11 111.58 56808.26 88888.00 2018-12-21 10:15:47.413 355 11476.14 111.55 56808.25 88888.00 2018-12-21 10:15:47.913 355 11476.08 111.54 56808.24 88888.00 2018-12-21 10:15:48.413 355 11476.15 111.55 56808.26 88888.00 2018-12-21 10:15:48.913 355 11476.14 111.51 56808.21 88888.00 2018-12-21 10:15:49.413 355 11476.06 111.50 56808.21 88888.00 2018-12-21 10:15:49.913 355 11476.06 111.45 56808.26 88888.00 2018-12-21 10:15:50.413 355 11476.15 111.41 56808.31 88888.00 2018-12-21 10:15:50.913 355 11476.10 111.40 56808.30 88888.00 2018-12-21 10:15:51.413 355 11476.08 111.38 56808.25 88888.00 2018-12-21 10:15:51.913 355 11476.10 111.35 56808.18 88888.00 2018-12-21 10:15:52.413 355 11476.07 111.36 56808.16 88888.00 2018-12-21 10:15:52.913 355 11476.15 111.35 56808.13 88888.00 2018-12-21 10:15:53.413 355 11476.13 111.31 56808.10 88888.00 2018-12-21 10:15:53.913 355 11476.13 111.32 56808.11 88888.00 2018-12-21 10:15:54.413 355 11476.18 111.34 56808.06 88888.00 2018-12-21 10:15:54.913 355 11476.10 111.24 56808.01 88888.00 2018-12-21 10:15:55.413 355 11476.06 111.30 56808.01 88888.00 2018-12-21 10:15:55.913 355 11476.17 111.28 56807.99 88888.00 2018-12-21 10:15:56.413 355 11476.13 111.23 56807.97 88888.00 2018-12-21 10:15:56.913 355 11476.11 111.24 56807.94 88888.00 2018-12-21 10:15:57.413 355 11476.18 111.28 56807.87 88888.00 2018-12-21 10:15:57.913 355 11476.16 111.28 56807.85 88888.00 2018-12-21 10:15:58.413 355 11476.22 111.29 56807.87 88888.00 2018-12-21 10:15:58.913 355 11476.28 111.31 56807.88 88888.00 2018-12-21 10:15:59.413 355 11476.25 111.27 56807.87 88888.00 2018-12-21 10:15:59.913 355 11476.28 111.27 56807.81 88888.00 2018-12-21 10:16:00.413 355 11476.36 111.31 56807.76 88888.00 2018-12-21 10:16:00.913 355 11476.30 111.29 56807.78 88888.00 2018-12-21 10:16:01.413 355 11476.30 111.23 56807.78 88888.00 2018-12-21 10:16:01.913 355 11476.36 111.23 56807.78 88888.00 2018-12-21 10:16:02.413 355 11476.29 111.22 56807.72 88888.00 2018-12-21 10:16:02.913 355 11476.36 111.17 56807.69 88888.00 2018-12-21 10:16:03.913 355 11476.36 111.09 56807.63 88888.00 2018-12-21 10:16:04.413 355 11476.48 111.17 56807.55 88888.00 2018-12-21 10:16:04.913 355 11476.56 111.21 56807.55 88888.00 2018-12-21 10:16:05.413 355 11476.51 111.18 56807.56 88888.00 2018-12-21 10:16:05.913 355 11476.57 111.15 56807.57 88888.00 2018-12-21 10:16:06.413 355 11476.55 111.14 56807.59 88888.00 2018-12-21 10:16:06.913 355 11476.53 111.11 56807.53 88888.00 2018-12-21 10:16:07.413 355 11476.63 111.09 56807.48 88888.00 2018-12-21 10:16:07.913 355 11476.63 111.08 56807.47 88888.00 2018-12-21 10:16:08.413 355 11476.59 111.11 56807.48 88888.00 2018-12-21 10:16:08.913 355 11476.65 111.16 56807.52 88888.00 2018-12-21 10:16:09.413 355 11476.63 111.11 56807.48 88888.00 2018-12-21 10:16:09.913 355 11476.64 111.17 56807.42 88888.00 2018-12-21 10:16:10.413 355 11476.77 111.20 56807.49 88888.00 2018-12-21 10:16:10.913 355 11476.73 111.10 56807.53 88888.00 2018-12-21 10:16:11.413 355 11476.81 111.14 56807.57 88888.00 2018-12-21 10:16:11.913 355 11476.87 111.14 56807.56 88888.00 2018-12-21 10:16:12.413 355 11476.80 111.13 56807.54 88888.00 2018-12-21 10:16:12.913 355 11476.81 111.09 56807.60 88888.00 2018-12-21 10:16:13.913 355 11476.85 111.07 56807.65 88888.00 2018-12-21 10:16:14.413 355 11476.87 111.14 56807.68 88888.00 2018-12-21 10:16:14.913 355 11476.93 111.18 56807.63 88888.00 2018-12-21 10:16:15.413 355 11476.92 111.10 56807.62 88888.00 2018-12-21 10:16:15.913 355 11476.97 111.09 56807.66 88888.00 2018-12-21 10:16:16.413 355 11476.97 111.13 56807.73 88888.00 2018-12-21 10:16:16.913 355 11476.98 111.21 56807.78 88888.00 2018-12-21 10:16:17.413 355 11477.03 111.24 56807.85 88888.00 2018-12-21 10:16:17.913 355 11477.06 111.22 56807.89 88888.00 2018-12-21 10:16:18.413 355 11477.00 111.21 56807.92 88888.00 2018-12-21 10:16:18.913 355 11477.10 111.24 56807.94 88888.00 2018-12-21 10:16:19.413 355 11477.11 111.16 56807.93 88888.00 2018-12-21 10:16:19.913 355 11477.06 111.18 56808.00 88888.00 2018-12-21 10:16:20.413 355 11477.10 111.23 56808.05 88888.00 2018-12-21 10:16:20.913 355 11477.08 111.20 56808.12 88888.00 2018-12-21 10:16:21.913 355 11477.18 111.22 56808.25 88888.00 2018-12-21 10:16:22.413 355 11477.10 111.21 56808.30 88888.00 2018-12-21 10:16:22.913 355 11477.10 111.27 56808.30 88888.00 2018-12-21 10:16:23.413 355 11477.20 111.28 56808.37 88888.00 2018-12-21 10:16:23.913 355 11477.11 111.28 56808.39 88888.00 2018-12-21 10:16:24.413 355 11477.07 111.30 56808.44 88888.00 2018-12-21 10:16:24.913 355 11477.17 111.27 56808.55 88888.00 2018-12-21 10:16:25.413 355 11477.13 111.28 56808.50 88888.00 2018-12-21 10:16:25.913 355 11477.17 111.28 56808.52 88888.00 2018-12-21 10:16:26.413 355 11477.20 111.37 56808.62 88888.00 2018-12-21 10:16:26.913 355 11477.17 111.41 56808.65 88888.00 2018-12-21 10:16:27.413 355 11477.21 111.37 56808.71 88888.00 2018-12-21 10:16:27.913 355 11477.21 111.35 56808.71 88888.00 2018-12-21 10:16:28.413 355 11477.19 111.40 56808.76 88888.00 2018-12-21 10:16:28.913 355 11477.26 111.44 56808.79 88888.00 2018-12-21 10:16:29.413 355 11477.27 111.44 56808.82 88888.00 2018-12-21 10:16:29.913 355 11477.17 111.54 56808.87 88888.00 2018-12-21 10:16:30.413 355 11477.27 111.58 56808.87 88888.00 2018-12-21 10:16:30.913 355 11477.28 111.54 56808.89 88888.00 2018-12-21 10:16:31.413 355 11477.28 111.49 56808.91 88888.00 2018-12-21 10:16:31.913 355 11477.39 111.48 56808.97 88888.00 2018-12-21 10:16:32.413 355 11477.38 111.45 56809.00 88888.00 2018-12-21 10:16:32.913 355 11477.39 111.45 56808.97 88888.00 2018-12-21 10:16:33.413 355 11477.42 111.45 56808.94 88888.00 2018-12-21 10:16:33.913 355 11477.36 111.55 56808.98 88888.00 2018-12-21 10:16:34.413 355 11477.46 111.55 56809.01 88888.00 2018-12-21 10:16:34.913 355 11477.49 111.52 56809.02 88888.00 2018-12-21 10:16:35.413 355 11477.46 111.54 56809.03 88888.00 2018-12-21 10:16:35.913 355 11477.45 111.55 56809.01 88888.00 2018-12-21 10:16:36.413 355 11477.55 111.54 56809.01 88888.00 2018-12-21 10:16:36.913 355 11477.56 111.50 56809.02 88888.00 2018-12-21 10:16:37.413 355 11477.56 111.55 56809.03 88888.00 2018-12-21 10:16:37.913 355 11477.62 111.56 56809.00 88888.00 2018-12-21 10:16:38.413 355 11477.60 111.61 56808.98 88888.00 2018-12-21 10:16:38.913 355 11477.68 111.61 56808.95 88888.00 2018-12-21 10:16:39.413 355 11477.68 111.58 56808.90 88888.00 2018-12-21 10:16:39.913 355 11477.68 111.63 56808.95 88888.00 2018-12-21 10:16:40.413 355 11477.76 111.59 56808.98 88888.00 2018-12-21 10:16:40.913 355 11477.81 111.63 56809.00 88888.00 2018-12-21 10:16:41.413 355 11477.83 111.64 56809.04 88888.00 2018-12-21 10:16:41.913 355 11477.88 111.65 56809.01 88888.00 2018-12-21 10:16:42.413 355 11477.85 111.68 56809.03 88888.00 2018-12-21 10:16:42.913 355 11477.89 111.70 56809.02 88888.00 2018-12-21 10:16:43.413 355 11477.92 111.71 56809.04 88888.00 2018-12-21 10:16:43.913 355 11477.94 111.64 56809.02 88888.00 2018-12-21 10:16:44.413 355 11477.99 111.61 56809.02 88888.00 2018-12-21 10:16:45.413 355 11478.09 111.63 56808.93 88888.00 2018-12-21 10:16:45.913 355 11478.05 111.68 56808.94 88888.00 2018-12-21 10:16:46.413 355 11478.22 111.65 56809.01 88888.00 2018-12-21 10:16:46.913 355 11478.17 111.61 56808.94 88888.00 2018-12-21 10:16:47.413 355 11478.22 111.61 56808.90 88888.00 2018-12-21 10:16:47.913 355 11478.31 111.66 56808.90 88888.00 2018-12-21 10:16:48.413 355 11478.25 111.75 56808.93 88888.00 2018-12-21 10:16:48.913 355 11478.32 111.84 56808.96 88888.00 2018-12-21 10:16:49.413 355 11478.39 111.77 56808.93 88888.00 2018-12-21 10:16:49.913 355 11478.39 111.74 56808.90 88888.00 2018-12-21 10:16:50.413 355 11478.42 111.72 56808.87 88888.00 2018-12-21 10:16:50.913 355 11478.45 111.72 56808.94 88888.00 2018-12-21 10:16:51.413 355 11478.47 111.75 56809.00 88888.00 2018-12-21 10:16:51.913 355 11478.57 111.77 56808.98 88888.00 2018-12-21 10:16:52.413 355 11478.53 111.74 56808.93 88888.00 2018-12-21 10:16:52.913 355 11478.51 111.77 56808.93 88888.00 2018-12-21 10:16:53.413 355 11478.65 111.79 56808.98 88888.00 2018-12-21 10:16:53.913 355 11478.65 111.76 56808.98 88888.00 2018-12-21 10:16:54.413 355 11478.63 111.81 56808.98 88888.00 2018-12-21 10:16:55.413 355 11478.68 111.79 56809.03 88888.00 2018-12-21 10:16:55.913 355 11478.70 111.83 56809.09 88888.00 2018-12-21 10:16:56.413 355 11478.74 111.90 56809.07 88888.00 2018-12-21 10:16:56.913 355 11478.74 111.93 56809.08 88888.00 2018-12-21 10:16:57.413 355 11478.80 111.95 56809.15 88888.00 2018-12-21 10:16:57.913 355 11478.81 112.02 56809.16 88888.00 2018-12-21 10:16:58.413 355 11478.74 112.02 56809.19 88888.00 2018-12-21 10:16:58.913 355 11478.81 112.04 56809.23 88888.00 2018-12-21 10:16:59.413 355 11478.89 112.05 56809.27 88888.00 2018-12-21 10:16:59.913 355 11478.87 111.99 56809.23 88888.00 2018-12-21 10:17:00.413 355 11478.91 112.03 56809.29 88888.00 2018-12-21 10:17:00.913 355 11478.93 112.02 56809.36 88888.00 2018-12-21 10:17:01.413 355 11478.98 112.02 56809.41 88888.00 2018-12-21 10:17:01.913 355 11478.95 111.99 56809.49 88888.00 2018-12-21 10:17:02.413 355 11478.91 112.03 56809.52 88888.00 2018-12-21 10:17:02.913 355 11478.91 112.03 56809.53 88888.00 2018-12-21 10:17:03.404 355 11478.93 112.04 56809.60 88888.00 2018-12-21 10:17:03.904 355 11478.98 112.06 56809.55 88888.00 2018-12-21 10:17:04.404 355 11478.91 112.11 56809.60 88888.00 2018-12-21 10:17:04.904 355 11478.94 112.13 56809.72 88888.00 2018-12-21 10:17:05.404 355 11478.95 112.11 56809.74 88888.00 2018-12-21 10:17:05.904 355 11478.93 112.15 56809.78 88888.00 2018-12-21 10:17:06.404 355 11478.99 112.18 56809.83 88888.00 2018-12-21 10:17:06.904 355 11478.94 112.22 56809.90 88888.00 2018-12-21 10:17:07.404 355 11478.91 112.27 56809.99 88888.00 2018-12-21 10:17:07.904 355 11479.06 112.30 56810.11 88888.00 2018-12-21 10:17:08.404 355 11479.05 112.31 56810.16 88888.00 2018-12-21 10:17:08.904 355 11478.99 112.37 56810.16 88888.00 2018-12-21 10:17:09.404 355 11479.03 112.38 56810.18 88888.00 2018-12-21 10:17:09.904 355 11479.00 112.38 56810.23 88888.00 2018-12-21 10:17:10.404 355 11479.01 112.43 56810.35 88888.00 2018-12-21 10:17:10.904 355 11479.06 112.47 56810.44 88888.00 2018-12-21 10:17:11.404 355 11478.96 112.49 56810.56 88888.00 2018-12-21 10:17:11.904 355 11478.92 112.46 56810.65 88888.00 2018-12-21 10:17:12.404 355 11478.94 112.50 56810.75 88888.00 2018-12-21 10:17:12.904 355 11478.88 112.54 56810.82 88888.00 2018-12-21 10:17:13.404 355 11478.91 112.54 56810.81 88888.00 2018-12-21 10:17:13.904 355 11478.93 112.54 56810.89 88888.00 2018-12-21 10:17:14.404 355 11478.81 112.51 56810.96 88888.00 2018-12-21 10:17:14.904 355 11478.86 112.57 56811.06 88888.00 2018-12-21 10:17:15.404 355 11478.91 112.63 56811.07 88888.00 2018-12-21 10:17:15.904 355 11478.86 112.66 56811.09 88888.00 2018-12-21 10:17:16.404 355 11478.84 112.70 56811.14 88888.00 2018-12-21 10:17:16.904 355 11478.81 112.68 56811.22 88888.00 2018-12-21 10:17:17.404 355 11478.79 112.68 56811.25 88888.00 2018-12-21 10:17:17.904 355 11478.87 112.71 56811.28 88888.00 2018-12-21 10:17:18.404 355 11478.84 112.79 56811.31 88888.00 2018-12-21 10:17:18.904 355 11478.78 112.83 56811.34 88888.00 2018-12-21 10:17:19.404 355 11478.82 112.79 56811.41 88888.00 2018-12-21 10:17:19.904 355 11478.78 112.78 56811.48 88888.00 2018-12-21 10:17:20.404 355 11478.74 112.79 56811.51 88888.00 2018-12-21 10:17:20.904 355 11478.72 112.86 56811.57 88888.00 2018-12-21 10:17:21.404 355 11478.67 112.83 56811.54 88888.00 2018-12-21 10:17:21.904 355 11478.67 112.83 56811.60 88888.00 2018-12-21 10:17:22.404 355 11478.74 112.79 56811.65 88888.00 2018-12-21 10:17:22.904 355 11478.73 112.75 56811.70 88888.00 2018-12-21 10:17:23.404 355 11478.73 112.78 56811.72 88888.00 2018-12-21 10:17:23.904 355 11478.71 112.78 56811.76 88888.00 2018-12-21 10:17:24.404 355 11478.57 112.79 56811.76 88888.00 2018-12-21 10:17:24.904 355 11478.60 112.85 56811.74 88888.00 2018-12-21 10:17:25.404 355 11478.65 112.80 56811.80 88888.00 2018-12-21 10:17:25.904 355 11478.53 112.83 56811.87 88888.00 2018-12-21 10:17:26.404 355 11478.52 112.88 56811.87 88888.00 2018-12-21 10:17:26.904 355 11478.50 112.83 56811.83 88888.00 2018-12-21 10:17:27.404 355 11478.47 112.79 56811.80 88888.00 2018-12-21 10:17:27.904 355 11478.52 112.78 56811.80 88888.00 2018-12-21 10:17:28.404 355 11478.50 112.71 56811.78 88888.00 2018-12-21 10:17:28.904 355 11478.40 112.73 56811.78 88888.00 2018-12-21 10:17:29.404 355 11478.42 112.71 56811.76 88888.00 2018-12-21 10:17:29.904 355 11478.42 112.68 56811.73 88888.00 2018-12-21 10:17:30.404 355 11478.35 112.70 56811.72 88888.00 2018-12-21 10:17:30.904 355 11478.36 112.80 56811.70 88888.00 2018-12-21 10:17:31.404 355 11478.31 112.77 56811.69 88888.00 2018-12-21 10:17:31.904 355 11478.26 112.68 56811.60 88888.00 2018-12-21 10:17:32.404 355 11478.31 112.63 56811.57 88888.00 2018-12-21 10:17:32.904 355 11478.22 112.57 56811.53 88888.00 2018-12-21 10:17:33.404 355 11478.20 112.64 56811.55 88888.00 2018-12-21 10:17:33.904 355 11478.23 112.60 56811.53 88888.00 2018-12-21 10:17:34.404 355 11478.17 112.50 56811.48 88888.00 2018-12-21 10:17:34.904 355 11478.12 112.50 56811.42 88888.00 2018-12-21 10:17:35.404 355 11478.20 112.49 56811.37 88888.00 2018-12-21 10:17:35.904 355 11478.16 112.45 56811.29 88888.00 2018-12-21 10:17:36.404 355 11478.12 112.47 56811.28 88888.00 2018-12-21 10:17:36.904 355 11478.11 112.45 56811.26 88888.00 2018-12-21 10:17:37.404 355 11478.03 112.33 56811.20 88888.00 2018-12-21 10:17:37.904 355 11478.01 112.36 56811.18 88888.00 2018-12-21 10:17:38.404 355 11478.05 112.33 56811.12 88888.00 2018-12-21 10:17:38.904 355 11477.92 112.29 56811.01 88888.00 2018-12-21 10:17:39.404 355 11477.91 112.31 56810.97 88888.00 2018-12-21 10:17:39.904 355 11477.91 112.19 56810.94 88888.00 2018-12-21 10:17:40.404 355 11477.80 112.15 56810.92 88888.00 2018-12-21 10:17:40.904 355 11477.82 112.18 56810.84 88888.00 2018-12-21 10:17:41.404 355 11477.81 112.18 56810.83 88888.00 2018-12-21 10:17:41.904 355 11477.76 112.18 56810.86 88888.00 2018-12-21 10:17:42.404 355 11477.84 112.19 56810.75 88888.00 2018-12-21 10:17:42.904 355 11477.76 112.06 56810.64 88888.00 2018-12-21 10:17:43.404 355 11477.73 112.09 56810.61 88888.00 2018-12-21 10:17:43.904 355 11477.75 112.12 56810.56 88888.00 2018-12-21 10:17:44.904 355 11477.64 112.00 56810.45 88888.00 2018-12-21 10:17:45.404 355 11477.63 111.97 56810.47 88888.00 2018-12-21 10:17:45.904 355 11477.57 111.91 56810.42 88888.00 2018-12-21 10:17:46.404 355 11477.50 111.90 56810.30 88888.00 2018-12-21 10:17:46.904 355 11477.59 111.84 56810.25 88888.00 2018-12-21 10:17:47.404 355 11477.55 111.77 56810.19 88888.00 2018-12-21 10:17:47.904 355 11477.55 111.84 56810.18 88888.00 2018-12-21 10:17:48.404 355 11477.53 111.88 56810.10 88888.00 2018-12-21 10:17:48.904 355 11477.43 111.79 56810.03 88888.00 2018-12-21 10:17:49.404 355 11477.40 111.76 56810.04 88888.00 2018-12-21 10:17:49.904 355 11477.42 111.76 56810.03 88888.00 2018-12-21 10:17:50.404 355 11477.36 111.75 56809.93 88888.00 2018-12-21 10:17:50.904 355 11477.35 111.69 56809.88 88888.00 2018-12-21 10:17:51.404 355 11477.31 111.61 56809.91 88888.00 2018-12-21 10:17:51.904 355 11477.32 111.58 56809.85 88888.00 2018-12-21 10:17:52.404 355 11477.41 111.55 56809.81 88888.00 2018-12-21 10:17:52.904 355 11477.35 111.54 56809.74 88888.00 2018-12-21 10:17:53.404 355 11477.29 111.57 56809.71 88888.00 2018-12-21 10:17:53.904 355 11477.28 111.58 56809.68 88888.00 2018-12-21 10:17:54.404 355 11477.21 111.56 56809.66 88888.00 2018-12-21 10:17:54.904 355 11477.13 111.49 56809.71 88888.00 2018-12-21 10:17:55.404 355 11477.20 111.45 56809.60 88888.00 2018-12-21 10:17:55.904 355 11477.14 111.43 56809.54 88888.00 2018-12-21 10:17:56.404 355 11477.03 111.47 56809.52 88888.00 2018-12-21 10:17:56.904 355 11477.05 111.51 56809.51 88888.00 2018-12-21 10:17:57.404 355 11476.96 111.50 56809.48 88888.00 2018-12-21 10:17:57.904 355 11476.92 111.50 56809.48 88888.00 2018-12-21 10:17:58.404 355 11476.98 111.42 56809.45 88888.00 2018-12-21 10:17:58.904 355 11476.93 111.43 56809.40 88888.00 2018-12-21 10:17:59.404 355 11476.96 111.49 56809.39 88888.00 2018-12-21 10:17:59.904 355 11476.92 111.37 56809.41 88888.00 2018-12-21 10:18:00.404 355 11476.87 111.36 56809.36 88888.00 2018-12-21 10:18:00.904 355 11476.89 111.40 56809.40 88888.00 2018-12-21 10:18:01.404 355 11476.86 111.36 56809.40 88888.00 2018-12-21 10:18:01.904 355 11476.80 111.34 56809.39 88888.00 2018-12-21 10:18:02.404 355 11476.80 111.31 56809.38 88888.00 2018-12-21 10:18:02.904 355 11476.78 111.29 56809.30 88888.00 2018-12-21 10:18:03.404 355 11476.69 111.36 56809.26 88888.00 2018-12-21 10:18:03.904 355 11476.72 111.44 56809.27 88888.00 2018-12-21 10:18:04.404 355 11476.69 111.38 56809.27 88888.00 2018-12-21 10:18:04.904 355 11476.58 111.34 56809.27 88888.00 2018-12-21 10:18:05.404 355 11476.62 111.31 56809.26 88888.00 2018-12-21 10:18:05.904 355 11476.64 111.30 56809.23 88888.00 2018-12-21 10:18:06.404 355 11476.55 111.28 56809.25 88888.00 2018-12-21 10:18:06.904 355 11476.58 111.25 56809.17 88888.00 2018-12-21 10:18:07.404 355 11476.53 111.25 56809.13 88888.00 2018-12-21 10:18:08.404 355 11476.51 111.23 56809.10 88888.00 2018-12-21 10:18:08.904 355 11476.43 111.18 56809.06 88888.00 2018-12-21 10:18:09.404 355 11476.38 111.20 56808.97 88888.00 2018-12-21 10:18:09.904 355 11476.50 111.18 56808.98 88888.00 2018-12-21 10:18:10.404 355 11476.42 111.15 56809.00 88888.00 2018-12-21 10:18:10.904 355 11476.41 111.16 56808.93 88888.00 2018-12-21 10:18:11.404 355 11476.49 111.16 56808.82 88888.00 2018-12-21 10:18:11.904 355 11476.38 111.14 56808.78 88888.00 2018-12-21 10:18:12.404 355 11476.38 111.10 56808.74 88888.00 2018-12-21 10:18:12.904 355 11476.48 111.07 56808.68 88888.00 2018-12-21 10:18:13.404 355 11476.35 111.08 56808.63 88888.00 2018-12-21 10:18:13.904 355 11476.35 111.10 56808.59 88888.00 2018-12-21 10:18:14.404 355 11476.42 111.06 56808.52 88888.00 2018-12-21 10:18:14.904 355 11476.38 111.03 56808.46 88888.00 2018-12-21 10:18:15.404 355 11476.37 111.04 56808.45 88888.00 2018-12-21 10:18:15.904 355 11476.36 111.02 56808.34 88888.00 2018-12-21 10:18:16.404 355 11476.30 111.02 56808.34 88888.00 2018-12-21 10:18:16.904 355 11476.44 111.06 56808.30 88888.00 2018-12-21 10:18:17.404 355 11476.42 110.98 56808.21 88888.00 2018-12-21 10:18:17.904 355 11476.35 110.98 56808.12 88888.00 2018-12-21 10:18:18.404 355 11476.44 111.01 56808.05 88888.00 2018-12-21 10:18:18.904 355 11476.46 111.04 56807.99 88888.00 2018-12-21 10:18:19.404 355 11476.42 111.04 56807.99 88888.00 2018-12-21 10:18:19.904 355 11476.55 110.96 56807.93 88888.00 2018-12-21 10:18:20.404 355 11476.53 110.93 56807.89 88888.00 2018-12-21 10:18:20.904 355 11476.62 110.93 56807.82 88888.00 2018-12-21 10:18:21.404 355 11476.65 110.95 56807.75 88888.00 2018-12-21 10:18:21.904 355 11476.62 110.93 56807.68 88888.00 2018-12-21 10:18:22.404 355 11476.62 110.95 56807.59 88888.00 2018-12-21 10:18:22.904 355 11476.72 110.88 56807.52 88888.00 2018-12-21 10:18:23.404 355 11476.77 110.88 56807.41 88888.00 2018-12-21 10:18:23.904 355 11476.81 110.88 56807.37 88888.00 2018-12-21 10:18:24.404 355 11476.92 110.87 56807.28 88888.00 2018-12-21 10:18:24.904 355 11476.89 110.80 56807.22 88888.00 2018-12-21 10:18:25.404 355 11476.98 110.89 56807.15 88888.00 2018-12-21 10:18:25.904 355 11477.04 110.95 56807.15 88888.00 2018-12-21 10:18:26.404 355 11477.03 110.93 56807.10 88888.00 2018-12-21 10:18:26.904 355 11477.15 110.86 56807.02 88888.00 2018-12-21 10:18:27.404 355 11477.17 110.81 56806.92 88888.00 2018-12-21 10:18:27.904 355 11477.17 110.84 56806.89 88888.00 2018-12-21 10:18:28.404 355 11477.28 110.83 56806.82 88888.00 2018-12-21 10:18:28.904 355 11477.32 110.81 56806.76 88888.00 2018-12-21 10:18:29.404 355 11477.36 110.84 56806.75 88888.00 2018-12-21 10:18:29.904 355 11477.48 110.83 56806.65 88888.00 2018-12-21 10:18:30.404 355 11477.49 110.84 56806.57 88888.00 2018-12-21 10:18:30.904 355 11477.49 110.86 56806.56 88888.00 2018-12-21 10:18:31.404 355 11477.62 110.88 56806.54 88888.00 2018-12-21 10:18:31.904 355 11477.67 110.87 56806.49 88888.00 2018-12-21 10:18:32.404 355 11477.75 110.91 56806.49 88888.00 2018-12-21 10:18:32.904 355 11477.85 110.96 56806.46 88888.00 2018-12-21 10:18:33.404 355 11477.89 110.91 56806.50 88888.00 2018-12-21 10:18:33.904 355 11477.90 110.95 56806.47 88888.00 2018-12-21 10:18:34.404 355 11477.99 111.00 56806.41 88888.00 2018-12-21 10:18:34.904 355 11477.94 111.00 56806.40 88888.00 2018-12-21 10:18:35.404 355 11477.99 111.02 56806.43 88888.00 2018-12-21 10:18:35.904 355 11478.13 111.01 56806.45 88888.00 2018-12-21 10:18:36.404 355 11478.24 111.00 56806.43 88888.00 2018-12-21 10:18:36.904 355 11478.24 111.09 56806.47 88888.00 2018-12-21 10:18:37.404 355 11478.29 111.03 56806.52 88888.00 2018-12-21 10:18:37.904 355 11478.30 110.98 56806.50 88888.00 2018-12-21 10:18:38.404 355 11478.37 110.96 56806.46 88888.00 2018-12-21 10:18:38.904 355 11478.49 110.95 56806.54 88888.00 2018-12-21 10:18:39.904 355 11478.58 111.09 56806.64 88888.00 2018-12-21 10:18:40.404 355 11478.58 111.13 56806.71 88888.00 2018-12-21 10:18:40.904 355 11478.58 111.15 56806.69 88888.00 2018-12-21 10:18:41.404 355 11478.71 111.22 56806.73 88888.00 2018-12-21 10:18:41.904 355 11478.72 111.23 56806.85 88888.00 2018-12-21 10:18:42.404 355 11478.77 111.24 56806.97 88888.00 2018-12-21 10:18:42.904 355 11478.84 111.24 56807.02 88888.00 2018-12-21 10:18:43.404 355 11478.80 111.27 56807.05 88888.00 2018-12-21 10:18:43.904 355 11478.87 111.34 56807.04 88888.00 2018-12-21 10:18:44.404 355 11478.98 111.35 56807.09 88888.00 2018-12-21 10:18:44.904 355 11478.94 111.37 56807.22 88888.00 2018-12-21 10:18:45.404 355 11478.89 111.48 56807.31 88888.00 2018-12-21 10:18:45.904 355 11478.99 111.51 56807.36 88888.00 2018-12-21 10:18:46.404 355 11479.02 111.50 56807.44 88888.00 2018-12-21 10:18:46.904 355 11479.02 111.51 56807.56 88888.00 2018-12-21 10:18:47.404 355 11479.10 111.56 56807.65 88888.00 2018-12-21 10:18:47.904 355 11479.07 111.56 56807.72 88888.00 2018-12-21 10:18:48.404 355 11479.06 111.63 56807.85 88888.00 2018-12-21 10:18:48.904 355 11479.13 111.65 56807.89 88888.00 2018-12-21 10:18:49.904 355 11479.17 111.68 56808.08 88888.00 2018-12-21 10:18:50.404 355 11479.21 111.70 56808.21 88888.00 2018-12-21 10:18:50.904 355 11479.17 111.74 56808.25 88888.00 2018-12-21 10:18:51.404 355 11479.26 111.77 56808.37 88888.00 2018-12-21 10:18:51.904 355 11479.24 111.78 56808.46 88888.00 2018-12-21 10:18:52.404 355 11479.17 111.82 56808.57 88888.00 2018-12-21 10:18:52.904 355 11479.22 111.89 56808.63 88888.00 2018-12-21 10:18:53.404 355 11479.16 111.89 56808.69 88888.00 2018-12-21 10:18:53.904 355 11479.16 111.91 56808.75 88888.00 2018-12-21 10:18:54.404 355 11479.21 111.97 56808.87 88888.00 2018-12-21 10:18:54.904 355 11479.22 111.95 56808.98 88888.00 2018-12-21 10:18:55.404 355 11479.16 111.97 56809.03 88888.00 2018-12-21 10:18:55.904 355 11479.21 112.03 56809.10 88888.00 2018-12-21 10:18:56.404 355 11479.17 112.02 56809.11 88888.00 2018-12-21 10:18:56.904 355 11479.21 112.03 56809.25 88888.00 2018-12-21 10:18:57.404 355 11479.24 112.04 56809.32 88888.00 2018-12-21 10:18:57.904 355 11479.17 112.04 56809.29 88888.00 2018-12-21 10:18:58.404 355 11479.21 112.15 56809.36 88888.00 2018-12-21 10:18:58.904 355 11479.24 112.15 56809.39 88888.00 2018-12-21 10:18:59.404 355 11479.13 112.17 56809.43 88888.00 2018-12-21 10:18:59.904 355 11479.10 112.15 56809.51 88888.00 2018-12-21 10:19:00.404 355 11479.13 112.22 56809.62 88888.00 2018-12-21 10:19:00.904 355 11479.08 112.23 56809.70 88888.00 2018-12-21 10:19:01.404 355 11479.10 112.29 56809.75 88888.00 2018-12-21 10:19:01.904 355 11479.10 112.29 56809.80 88888.00 2018-12-21 10:19:02.404 355 11478.99 112.25 56809.81 88888.00 2018-12-21 10:19:02.904 355 11479.05 112.26 56809.78 88888.00 2018-12-21 10:19:03.404 355 11479.02 112.22 56809.85 88888.00 2018-12-21 10:19:03.904 355 11479.00 112.24 56809.85 88888.00 2018-12-21 10:19:04.404 355 11479.02 112.27 56809.86 88888.00 2018-12-21 10:19:04.905 355 11478.98 112.20 56809.90 88888.00 2018-12-21 10:19:05.405 355 11478.96 112.23 56809.88 88888.00 2018-12-21 10:19:05.905 355 11479.00 112.33 56809.79 88888.00 2018-12-21 10:19:06.405 355 11478.96 112.36 56809.78 88888.00 2018-12-21 10:19:06.905 355 11478.87 112.34 56809.71 88888.00 2018-12-21 10:19:07.405 355 11478.92 112.36 56809.73 88888.00 2018-12-21 10:19:07.905 355 11478.91 112.30 56809.79 88888.00 2018-12-21 10:19:08.405 355 11478.85 112.19 56809.75 88888.00 2018-12-21 10:19:08.905 355 11478.87 112.16 56809.71 88888.00 2018-12-21 10:19:09.405 355 11478.86 112.22 56809.66 88888.00 2018-12-21 10:19:09.905 355 11478.82 112.23 56809.59 88888.00 2018-12-21 10:19:10.405 355 11478.85 112.19 56809.59 88888.00 2018-12-21 10:19:10.905 355 11478.81 112.18 56809.62 88888.00 2018-12-21 10:19:11.405 355 11478.85 112.22 56809.56 88888.00 2018-12-21 10:19:11.905 355 11478.82 112.18 56809.52 88888.00 2018-12-21 10:19:12.405 355 11478.73 112.12 56809.51 88888.00 2018-12-21 10:19:12.905 355 11478.80 112.15 56809.52 88888.00 2018-12-21 10:19:13.405 355 11478.79 112.10 56809.43 88888.00 2018-12-21 10:19:13.905 355 11478.71 112.00 56809.42 88888.00 2018-12-21 10:19:14.405 355 11478.78 112.00 56809.35 88888.00 2018-12-21 10:19:14.905 355 11478.77 111.97 56809.29 88888.00 2018-12-21 10:19:15.405 355 11478.71 111.93 56809.32 88888.00 2018-12-21 10:19:15.905 355 11478.71 111.95 56809.29 88888.00 2018-12-21 10:19:16.405 355 11478.70 111.92 56809.20 88888.00 2018-12-21 10:19:16.905 355 11478.56 111.88 56809.11 88888.00 2018-12-21 10:19:17.405 355 11478.63 111.84 56809.07 88888.00 2018-12-21 10:19:17.905 355 11478.58 111.79 56809.00 88888.00 2018-12-21 10:19:18.405 355 11478.57 111.82 56808.91 88888.00 2018-12-21 10:19:18.905 355 11478.60 111.79 56808.89 88888.00 2018-12-21 10:19:19.405 355 11478.54 111.77 56808.89 88888.00 2018-12-21 10:19:19.905 355 11478.49 111.74 56808.84 88888.00 2018-12-21 10:19:20.405 355 11478.53 111.75 56808.82 88888.00 2018-12-21 10:19:21.405 355 11478.50 111.64 56808.81 88888.00 2018-12-21 10:19:21.905 355 11478.51 111.62 56808.70 88888.00 2018-12-21 10:19:22.405 355 11478.44 111.58 56808.68 88888.00 2018-12-21 10:19:22.905 355 11478.40 111.55 56808.63 88888.00 2018-12-21 10:19:23.405 355 11478.39 111.49 56808.53 88888.00 2018-12-21 10:19:23.905 355 11478.29 111.44 56808.49 88888.00 2018-12-21 10:19:24.405 355 11478.24 111.41 56808.44 88888.00 2018-12-21 10:19:24.905 355 11478.22 111.35 56808.46 88888.00 2018-12-21 10:19:25.405 355 11478.13 111.30 56808.40 88888.00 2018-12-21 10:19:25.905 355 11478.17 111.31 56808.37 88888.00 2018-12-21 10:19:26.405 355 11478.17 111.25 56808.30 88888.00 2018-12-21 10:19:26.905 355 11478.11 111.22 56808.23 88888.00 2018-12-21 10:19:27.405 355 11478.12 111.18 56808.25 88888.00 2018-12-21 10:19:27.905 355 11478.13 111.16 56808.26 88888.00 2018-12-21 10:19:28.405 355 11478.04 111.18 56808.25 88888.00 2018-12-21 10:19:28.905 355 11478.06 111.13 56808.24 88888.00 2018-12-21 10:19:29.405 355 11477.97 111.08 56808.24 88888.00 2018-12-21 10:19:29.905 355 11477.92 111.09 56808.19 88888.00 2018-12-21 10:19:30.405 355 11477.90 111.08 56808.13 88888.00 2018-12-21 10:19:30.905 355 11477.84 111.04 56808.08 88888.00 2018-12-21 10:19:31.405 355 11477.80 111.02 56808.12 88888.00 2018-12-21 10:19:31.905 355 11477.83 111.01 56808.10 88888.00 2018-12-21 10:19:32.405 355 11477.75 110.91 56808.06 88888.00 2018-12-21 10:19:32.905 355 11477.71 110.87 56808.06 88888.00 2018-12-21 10:19:33.405 355 11477.74 110.82 56808.13 88888.00 2018-12-21 10:19:33.905 355 11477.70 110.76 56808.16 88888.00 2018-12-21 10:19:34.405 355 11477.63 110.77 56808.13 88888.00 2018-12-21 10:19:34.905 355 11477.62 110.75 56808.06 88888.00 2018-12-21 10:19:35.405 355 11477.48 110.74 56808.04 88888.00 2018-12-21 10:19:35.905 355 11477.47 110.73 56808.05 88888.00 2018-12-21 10:19:36.405 355 11477.50 110.67 56807.99 88888.00 2018-12-21 10:19:36.905 355 11477.41 110.66 56808.00 88888.00 2018-12-21 10:19:37.405 355 11477.41 110.70 56808.07 88888.00 2018-12-21 10:19:37.905 355 11477.38 110.64 56808.04 88888.00 2018-12-21 10:19:38.405 355 11477.31 110.61 56808.04 88888.00 2018-12-21 10:19:38.905 355 11477.29 110.57 56808.07 88888.00 2018-12-21 10:19:39.405 355 11477.28 110.53 56808.07 88888.00 2018-12-21 10:19:39.905 355 11477.17 110.57 56808.06 88888.00 2018-12-21 10:19:40.405 355 11477.20 110.57 56808.04 88888.00 2018-12-21 10:19:40.905 355 11477.14 110.55 56808.06 88888.00 2018-12-21 10:19:41.405 355 11477.07 110.50 56808.06 88888.00 2018-12-21 10:19:41.905 355 11477.12 110.48 56808.05 88888.00 2018-12-21 10:19:42.405 355 11477.11 110.43 56808.07 88888.00 2018-12-21 10:19:42.905 355 11477.01 110.46 56808.08 88888.00 2018-12-21 10:19:43.405 355 11477.05 110.48 56808.10 88888.00 2018-12-21 10:19:43.905 355 11477.01 110.41 56808.12 88888.00 2018-12-21 10:19:44.405 355 11476.92 110.42 56808.08 88888.00 2018-12-21 10:19:44.905 355 11476.97 110.41 56808.14 88888.00 2018-12-21 10:19:45.405 355 11476.87 110.40 56808.06 88888.00 2018-12-21 10:19:45.905 355 11476.83 110.43 56808.04 88888.00 2018-12-21 10:19:46.405 355 11476.84 110.40 56808.11 88888.00 2018-12-21 10:19:46.905 355 11476.72 110.39 56808.11 88888.00 2018-12-21 10:19:47.405 355 11476.74 110.41 56808.13 88888.00 2018-12-21 10:19:47.905 355 11476.80 110.39 56808.11 88888.00 2018-12-21 10:19:48.405 355 11476.73 110.42 56808.04 88888.00 2018-12-21 10:19:48.905 355 11476.65 110.42 56808.13 88888.00 2018-12-21 10:19:49.405 355 11476.66 110.42 56808.16 88888.00 2018-12-21 10:19:49.905 355 11476.66 110.40 56808.17 88888.00 2018-12-21 10:19:50.405 355 11476.65 110.41 56808.14 88888.00 2018-12-21 10:19:50.905 355 11476.72 110.34 56808.14 88888.00 2018-12-21 10:19:51.405 355 11476.60 110.35 56808.17 88888.00 2018-12-21 10:19:51.905 355 11476.65 110.34 56808.14 88888.00 2018-12-21 10:19:52.905 355 11476.57 110.34 56808.10 88888.00 2018-12-21 10:19:53.405 355 11476.65 110.40 56808.05 88888.00 2018-12-21 10:19:53.905 355 11476.62 110.40 56807.99 88888.00 2018-12-21 10:19:54.405 355 11476.56 110.38 56808.01 88888.00 2018-12-21 10:19:54.905 355 11476.59 110.34 56808.06 88888.00 2018-12-21 10:19:55.405 355 11476.55 110.36 56808.08 88888.00 2018-12-21 10:19:55.905 355 11476.56 110.39 56808.07 88888.00 2018-12-21 10:19:56.405 355 11476.58 110.39 56808.08 88888.00 2018-12-21 10:19:56.905 355 11476.52 110.35 56808.06 88888.00 2018-12-21 10:19:57.405 355 11476.48 110.40 56808.06 88888.00 2018-12-21 10:19:57.905 355 11476.51 110.45 56808.02 88888.00 2018-12-21 10:19:58.405 355 11476.48 110.45 56808.06 88888.00 2018-12-21 10:19:58.905 355 11476.52 110.46 56808.01 88888.00 2018-12-21 10:19:59.405 355 11476.57 110.48 56808.04 88888.00 2018-12-21 10:19:59.905 355 11476.46 110.50 56808.02 88888.00 2018-12-21 10:20:00.405 355 11476.51 110.56 56807.97 88888.00 2018-12-21 10:20:00.905 355 11476.60 110.53 56807.95 88888.00 2018-12-21 10:20:01.405 355 11476.55 110.50 56807.92 88888.00 2018-12-21 10:20:01.905 355 11476.63 110.53 56807.92 88888.00 2018-12-21 10:20:02.905 355 11476.53 110.54 56807.93 88888.00 2018-12-21 10:20:03.405 355 11476.59 110.53 56807.92 88888.00 2018-12-21 10:20:03.905 355 11476.63 110.53 56807.95 88888.00 2018-12-21 10:20:04.405 355 11476.64 110.56 56807.94 88888.00 2018-12-21 10:20:04.905 355 11476.71 110.60 56807.99 88888.00 2018-12-21 10:20:05.405 355 11476.73 110.56 56807.89 88888.00 2018-12-21 10:20:05.905 355 11476.73 110.61 56807.89 88888.00 2018-12-21 10:20:06.405 355 11476.83 110.62 56807.82 88888.00 2018-12-21 10:20:06.905 355 11476.81 110.59 56807.78 88888.00 2018-12-21 10:20:07.405 355 11476.78 110.62 56807.80 88888.00 2018-12-21 10:20:07.905 355 11476.87 110.70 56807.75 88888.00 2018-12-21 10:20:08.405 355 11476.86 110.70 56807.72 88888.00 2018-12-21 10:20:08.905 355 11476.90 110.72 56807.71 88888.00 2018-12-21 10:20:09.405 355 11477.01 110.67 56807.61 88888.00 2018-12-21 10:20:09.905 355 11477.00 110.62 56807.55 88888.00 2018-12-21 10:20:10.905 355 11477.07 110.66 56807.61 88888.00 2018-12-21 10:20:11.405 355 11477.05 110.61 56807.62 88888.00 2018-12-21 10:20:11.905 355 11477.08 110.60 56807.54 88888.00 2018-12-21 10:20:12.405 355 11477.14 110.60 56807.47 88888.00 2018-12-21 10:20:12.905 355 11477.18 110.60 56807.48 88888.00 2018-12-21 10:20:13.405 355 11477.25 110.62 56807.54 88888.00 2018-12-21 10:20:13.905 355 11477.27 110.61 56807.46 88888.00 2018-12-21 10:20:14.405 355 11477.27 110.67 56807.49 88888.00 2018-12-21 10:20:14.905 355 11477.33 110.70 56807.42 88888.00 2018-12-21 10:20:15.405 355 11477.38 110.69 56807.37 88888.00 2018-12-21 10:20:15.905 355 11477.31 110.74 56807.35 88888.00 2018-12-21 10:20:16.405 355 11477.36 110.73 56807.36 88888.00 2018-12-21 10:20:16.905 355 11477.40 110.70 56807.36 88888.00 2018-12-21 10:20:17.405 355 11477.42 110.69 56807.28 88888.00 2018-12-21 10:20:17.905 355 11477.47 110.66 56807.21 88888.00 2018-12-21 10:20:18.405 355 11477.42 110.62 56807.20 88888.00 2018-12-21 10:20:18.905 355 11477.42 110.62 56807.21 88888.00 2018-12-21 10:20:19.405 355 11477.55 110.62 56807.21 88888.00 2018-12-21 10:20:19.905 355 11477.52 110.66 56807.24 88888.00 2018-12-21 10:20:20.905 355 11477.53 110.63 56807.21 88888.00 2018-12-21 10:20:21.405 355 11477.50 110.62 56807.20 88888.00 2018-12-21 10:20:21.905 355 11477.63 110.63 56807.15 88888.00 2018-12-21 10:20:22.405 355 11477.70 110.62 56807.15 88888.00 2018-12-21 10:20:22.905 355 11477.62 110.59 56807.18 88888.00 2018-12-21 10:20:23.405 355 11477.63 110.59 56807.20 88888.00 2018-12-21 10:20:23.905 355 11477.68 110.60 56807.17 88888.00 2018-12-21 10:20:24.405 355 11477.66 110.59 56807.16 88888.00 2018-12-21 10:20:24.905 355 11477.74 110.55 56807.09 88888.00 2018-12-21 10:20:25.405 355 11477.74 110.52 56807.07 88888.00 2018-12-21 10:20:25.905 355 11477.68 110.53 56806.99 88888.00 2018-12-21 10:20:26.405 355 11477.71 110.56 56806.98 88888.00 2018-12-21 10:20:26.905 355 11477.76 110.55 56807.05 88888.00 2018-12-21 10:20:27.405 355 11477.67 110.56 56807.12 88888.00 2018-12-21 10:20:27.905 355 11477.75 110.57 56807.11 88888.00 2018-12-21 10:20:28.405 355 11477.71 110.53 56807.11 88888.00 2018-12-21 10:20:28.905 355 11477.70 110.48 56807.09 88888.00 2018-12-21 10:20:29.405 355 11477.81 110.46 56807.02 88888.00 2018-12-21 10:20:29.905 355 11477.82 110.42 56807.02 88888.00 2018-12-21 10:20:30.405 355 11477.80 110.42 56806.98 88888.00 2018-12-21 10:20:30.905 355 11477.84 110.39 56806.95 88888.00 2018-12-21 10:20:31.405 355 11477.71 110.39 56806.95 88888.00 2018-12-21 10:20:31.905 355 11477.74 110.42 56806.98 88888.00 2018-12-21 10:20:32.405 355 11477.70 110.41 56806.99 88888.00 2018-12-21 10:20:32.905 355 11477.70 110.43 56806.98 88888.00 2018-12-21 10:20:33.405 355 11477.73 110.46 56807.01 88888.00 2018-12-21 10:20:34.405 355 11477.73 110.36 56806.97 88888.00 2018-12-21 10:20:34.905 355 11477.76 110.40 56807.02 88888.00 2018-12-21 10:20:35.405 355 11477.76 110.40 56806.99 88888.00 2018-12-21 10:20:35.905 355 11477.74 110.39 56806.95 88888.00 2018-12-21 10:20:36.405 355 11477.81 110.38 56806.97 88888.00 2018-12-21 10:20:36.905 355 11477.80 110.34 56806.95 88888.00 2018-12-21 10:20:37.405 355 11477.77 110.35 56806.92 88888.00 2018-12-21 10:20:37.905 355 11477.84 110.39 56806.89 88888.00 2018-12-21 10:20:38.405 355 11477.80 110.35 56806.89 88888.00 2018-12-21 10:20:38.905 355 11477.80 110.32 56806.92 88888.00 2018-12-21 10:20:39.405 355 11477.81 110.28 56806.94 88888.00 2018-12-21 10:20:39.905 355 11477.73 110.27 56806.92 88888.00 2018-12-21 10:20:40.405 355 11477.75 110.29 56806.89 88888.00 2018-12-21 10:20:40.905 355 11477.80 110.26 56806.88 88888.00 2018-12-21 10:20:41.405 355 11477.69 110.25 56806.91 88888.00 2018-12-21 10:20:41.905 355 11477.66 110.26 56806.98 88888.00 2018-12-21 10:20:42.405 355 11477.71 110.25 56806.94 88888.00 2018-12-21 10:20:42.905 355 11477.70 110.25 56806.92 88888.00 2018-12-21 10:20:43.405 355 11477.68 110.21 56806.97 88888.00 2018-12-21 10:20:44.405 355 11477.71 110.13 56806.98 88888.00 2018-12-21 10:20:44.905 355 11477.75 110.14 56807.01 88888.00 2018-12-21 10:20:45.405 355 11477.77 110.15 56807.03 88888.00 2018-12-21 10:20:45.905 355 11477.74 110.15 56807.04 88888.00 2018-12-21 10:20:46.405 355 11477.76 110.21 56807.04 88888.00 2018-12-21 10:20:46.905 355 11477.80 110.23 56806.99 88888.00 2018-12-21 10:20:47.405 355 11477.73 110.30 56807.02 88888.00 2018-12-21 10:20:47.905 355 11477.77 110.30 56807.04 88888.00 2018-12-21 10:20:48.405 355 11477.77 110.23 56807.04 88888.00 2018-12-21 10:20:48.905 355 11477.68 110.23 56807.08 88888.00 2018-12-21 10:20:49.405 355 11477.75 110.26 56807.07 88888.00 2018-12-21 10:20:49.905 355 11477.75 110.23 56807.09 88888.00 2018-12-21 10:20:50.405 355 11477.73 110.20 56807.09 88888.00 2018-12-21 10:20:50.905 355 11477.83 110.26 56807.15 88888.00 2018-12-21 10:20:51.405 355 11477.76 110.22 56807.24 88888.00 2018-12-21 10:20:51.905 355 11477.67 110.22 56807.28 88888.00 2018-12-21 10:20:52.405 355 11477.78 110.25 56807.27 88888.00 2018-12-21 10:20:52.905 355 11477.75 110.15 56807.25 88888.00 2018-12-21 10:20:53.405 355 11477.80 110.14 56807.35 88888.00 2018-12-21 10:20:53.905 355 11477.83 110.15 56807.35 88888.00 2018-12-21 10:20:54.405 355 11477.76 110.15 56807.43 88888.00 2018-12-21 10:20:54.905 355 11477.73 110.22 56807.49 88888.00 2018-12-21 10:20:55.405 355 11477.74 110.19 56807.52 88888.00 2018-12-21 10:20:55.905 355 11477.70 110.21 56807.53 88888.00 2018-12-21 10:20:56.405 355 11477.75 110.26 56807.56 88888.00 2018-12-21 10:20:56.905 355 11477.77 110.27 56807.65 88888.00 2018-12-21 10:20:57.405 355 11477.74 110.25 56807.68 88888.00 2018-12-21 10:20:57.905 355 11477.77 110.28 56807.76 88888.00 2018-12-21 10:20:58.405 355 11477.81 110.30 56807.84 88888.00 2018-12-21 10:20:58.905 355 11477.74 110.30 56807.89 88888.00 2018-12-21 10:20:59.405 355 11477.77 110.27 56807.97 88888.00 2018-12-21 10:20:59.905 355 11477.80 110.25 56807.97 88888.00 2018-12-21 10:21:00.405 355 11477.76 110.34 56807.98 88888.00 2018-12-21 10:21:00.905 355 11477.80 110.39 56808.06 88888.00 2018-12-21 10:21:01.405 355 11477.70 110.40 56808.12 88888.00 2018-12-21 10:21:01.905 355 11477.67 110.39 56808.18 88888.00 2018-12-21 10:21:02.405 355 11477.73 110.43 56808.20 88888.00 2018-12-21 10:21:02.905 355 11477.67 110.43 56808.21 88888.00 2018-12-21 10:21:03.405 355 11477.70 110.45 56808.26 88888.00 2018-12-21 10:21:03.905 355 11477.77 110.48 56808.32 88888.00 2018-12-21 10:21:04.406 355 11477.70 110.47 56808.40 88888.00 2018-12-21 10:21:04.906 355 11477.70 110.50 56808.43 88888.00 2018-12-21 10:21:05.406 355 11477.75 110.45 56808.51 88888.00 2018-12-21 10:21:05.906 355 11477.70 110.40 56808.53 88888.00 2018-12-21 10:21:06.406 355 11477.74 110.39 56808.58 88888.00 2018-12-21 10:21:06.906 355 11477.73 110.38 56808.72 88888.00 2018-12-21 10:21:07.406 355 11477.61 110.43 56808.72 88888.00 2018-12-21 10:21:07.906 355 11477.61 110.53 56808.72 88888.00 2018-12-21 10:21:08.406 355 11477.68 110.47 56808.74 88888.00 2018-12-21 10:21:08.906 355 11477.66 110.50 56808.82 88888.00 2018-12-21 10:21:09.406 355 11477.64 110.59 56808.85 88888.00 2018-12-21 10:21:09.906 355 11477.64 110.50 56808.84 88888.00 2018-12-21 10:21:10.406 355 11477.54 110.47 56808.84 88888.00 2018-12-21 10:21:10.906 355 11477.60 110.60 56808.85 88888.00 2018-12-21 10:21:11.406 355 11477.60 110.55 56808.87 88888.00 2018-12-21 10:21:11.906 355 11477.56 110.53 56808.94 88888.00 2018-12-21 10:21:12.406 355 11477.60 110.55 56809.00 88888.00 2018-12-21 10:21:12.906 355 11477.57 110.50 56809.00 88888.00 2018-12-21 10:21:13.406 355 11477.59 110.55 56809.01 88888.00 2018-12-21 10:21:13.906 355 11477.68 110.62 56809.00 88888.00 2018-12-21 10:21:14.406 355 11477.61 110.66 56808.98 88888.00 2018-12-21 10:21:14.906 355 11477.56 110.69 56809.03 88888.00 2018-12-21 10:21:15.906 355 11477.55 110.70 56808.91 88888.00 2018-12-21 10:21:16.406 355 11477.59 110.68 56808.94 88888.00 2018-12-21 10:21:16.906 355 11477.62 110.68 56809.00 88888.00 2018-12-21 10:21:17.406 355 11477.55 110.68 56808.95 88888.00 2018-12-21 10:21:17.906 355 11477.55 110.72 56808.85 88888.00 2018-12-21 10:21:18.406 355 11477.64 110.72 56808.82 88888.00 2018-12-21 10:21:18.906 355 11477.60 110.67 56808.83 88888.00 2018-12-21 10:21:19.406 355 11477.62 110.67 56808.78 88888.00 2018-12-21 10:21:19.906 355 11477.63 110.64 56808.81 88888.00 2018-12-21 10:21:20.406 355 11477.59 110.66 56808.78 88888.00 2018-12-21 10:21:20.906 355 11477.69 110.70 56808.78 88888.00 2018-12-21 10:21:21.406 355 11477.75 110.72 56808.74 88888.00 2018-12-21 10:21:21.906 355 11477.66 110.74 56808.71 88888.00 2018-12-21 10:21:22.406 355 11477.73 110.72 56808.83 88888.00 2018-12-21 10:21:22.906 355 11477.71 110.73 56808.81 88888.00 2018-12-21 10:21:23.406 355 11477.73 110.74 56808.77 88888.00 2018-12-21 10:21:23.906 355 11477.76 110.76 56808.81 88888.00 2018-12-21 10:21:24.406 355 11477.77 110.73 56808.77 88888.00 2018-12-21 10:21:24.906 355 11477.77 110.73 56808.76 88888.00 2018-12-21 10:21:25.906 355 11477.75 110.76 56808.72 88888.00 2018-12-21 10:21:26.406 355 11477.75 110.79 56808.71 88888.00 2018-12-21 10:21:26.906 355 11477.82 110.83 56808.75 88888.00 2018-12-21 10:21:27.406 355 11477.81 110.81 56808.75 88888.00 2018-12-21 10:21:27.906 355 11477.84 110.79 56808.72 88888.00 2018-12-21 10:21:28.406 355 11477.97 110.82 56808.74 88888.00 2018-12-21 10:21:28.906 355 11477.96 110.88 56808.74 88888.00 2018-12-21 10:21:29.406 355 11477.94 110.87 56808.65 88888.00 2018-12-21 10:21:29.906 355 11477.98 110.87 56808.62 88888.00 2018-12-21 10:21:30.406 355 11477.96 110.88 56808.57 88888.00 2018-12-21 10:21:30.906 355 11477.99 110.86 56808.59 88888.00 2018-12-21 10:21:31.406 355 11478.04 110.87 56808.66 88888.00 2018-12-21 10:21:31.906 355 11478.02 110.84 56808.58 88888.00 2018-12-21 10:21:32.406 355 11478.05 110.89 56808.51 88888.00 2018-12-21 10:21:32.906 355 11478.09 110.88 56808.48 88888.00 2018-12-21 10:21:33.406 355 11478.04 110.95 56808.49 88888.00 2018-12-21 10:21:33.906 355 11478.13 111.00 56808.51 88888.00 2018-12-21 10:21:34.406 355 11478.19 111.02 56808.57 88888.00 2018-12-21 10:21:34.906 355 11478.18 111.04 56808.64 88888.00 2018-12-21 10:21:35.406 355 11478.22 111.08 56808.65 88888.00 2018-12-21 10:21:35.906 355 11478.16 111.10 56808.69 88888.00 2018-12-21 10:21:36.406 355 11478.15 111.11 56808.66 88888.00 2018-12-21 10:21:36.906 355 11478.24 111.09 56808.64 88888.00 2018-12-21 10:21:37.406 355 11478.20 111.04 56808.64 88888.00 2018-12-21 10:21:37.906 355 11478.13 111.14 56808.68 88888.00 2018-12-21 10:21:38.406 355 11478.24 111.18 56808.75 88888.00 2018-12-21 10:21:38.906 355 11478.20 111.17 56808.78 88888.00 2018-12-21 10:21:39.406 355 11478.22 111.20 56808.78 88888.00 2018-12-21 10:21:39.906 355 11478.30 111.17 56808.87 88888.00 2018-12-21 10:21:40.406 355 11478.23 111.11 56808.84 88888.00 2018-12-21 10:21:40.906 355 11478.24 111.18 56808.96 88888.00 2018-12-21 10:21:41.406 355 11478.24 111.23 56809.03 88888.00 2018-12-21 10:21:41.906 355 11478.17 111.25 56809.01 88888.00 2018-12-21 10:21:42.406 355 11478.19 111.25 56809.02 88888.00 2018-12-21 10:21:42.906 355 11478.23 111.28 56809.06 88888.00 2018-12-21 10:21:43.406 355 11478.12 111.30 56809.10 88888.00 2018-12-21 10:21:43.906 355 11478.12 111.31 56809.14 88888.00 2018-12-21 10:21:44.406 355 11478.18 111.36 56809.19 88888.00 2018-12-21 10:21:44.906 355 11478.10 111.47 56809.23 88888.00 2018-12-21 10:21:45.406 355 11478.13 111.48 56809.30 88888.00 2018-12-21 10:21:45.906 355 11478.12 111.52 56809.38 88888.00 2018-12-21 10:21:46.406 355 11478.06 111.50 56809.39 88888.00 2018-12-21 10:21:46.906 355 11478.06 111.58 56809.41 88888.00 2018-12-21 10:21:47.406 355 11478.08 111.59 56809.48 88888.00 2018-12-21 10:21:47.906 355 11478.04 111.66 56809.58 88888.00 2018-12-21 10:21:48.406 355 11478.12 111.65 56809.64 88888.00 2018-12-21 10:21:48.906 355 11478.08 111.66 56809.58 88888.00 2018-12-21 10:21:49.406 355 11478.04 111.64 56809.60 88888.00 2018-12-21 10:21:49.906 355 11478.15 111.69 56809.67 88888.00 2018-12-21 10:21:50.406 355 11478.08 111.74 56809.75 88888.00 2018-12-21 10:21:50.906 355 11478.03 111.70 56809.79 88888.00 2018-12-21 10:21:51.406 355 11478.08 111.74 56809.90 88888.00 2018-12-21 10:21:51.906 355 11478.04 111.75 56809.96 88888.00 2018-12-21 10:21:52.406 355 11477.99 111.79 56809.97 88888.00 2018-12-21 10:21:52.906 355 11478.03 111.83 56809.98 88888.00 2018-12-21 10:21:53.406 355 11477.99 111.79 56810.03 88888.00 2018-12-21 10:21:53.906 355 11477.97 111.86 56810.11 88888.00 2018-12-21 10:21:54.406 355 11477.99 111.91 56810.18 88888.00 2018-12-21 10:21:54.906 355 11477.95 111.91 56810.19 88888.00 2018-12-21 10:21:55.406 355 11477.97 111.96 56810.17 88888.00 2018-12-21 10:21:55.906 355 11478.03 111.92 56810.18 88888.00 2018-12-21 10:21:56.406 355 11477.96 111.88 56810.25 88888.00 2018-12-21 10:21:57.406 355 11477.98 111.90 56810.30 88888.00 2018-12-21 10:21:57.906 355 11477.90 111.93 56810.33 88888.00 2018-12-21 10:21:58.406 355 11477.94 111.96 56810.43 88888.00 2018-12-21 10:21:58.906 355 11478.02 111.96 56810.50 88888.00 2018-12-21 10:21:59.406 355 11477.98 112.02 56810.50 88888.00 2018-12-21 10:21:59.906 355 11478.05 112.10 56810.47 88888.00 2018-12-21 10:22:00.406 355 11478.04 112.12 56810.51 88888.00 2018-12-21 10:22:00.906 355 11477.94 112.11 56810.54 88888.00 2018-12-21 10:22:01.406 355 11477.92 112.17 56810.56 88888.00 2018-12-21 10:22:01.906 355 11477.95 112.17 56810.57 88888.00 2018-12-21 10:22:02.406 355 11478.02 112.17 56810.56 88888.00 2018-12-21 10:22:02.906 355 11478.08 112.18 56810.62 88888.00 2018-12-21 10:22:03.406 355 11478.06 112.15 56810.61 88888.00 2018-12-21 10:22:03.906 355 11478.02 112.26 56810.55 88888.00 2018-12-21 10:22:04.406 355 11478.06 112.30 56810.60 88888.00 2018-12-21 10:22:04.906 355 11477.96 112.25 56810.62 88888.00 2018-12-21 10:22:05.406 355 11477.99 112.22 56810.57 88888.00 2018-12-21 10:22:05.906 355 11478.12 112.23 56810.52 88888.00 2018-12-21 10:22:06.406 355 11478.06 112.24 56810.49 88888.00 2018-12-21 10:22:06.906 355 11478.04 112.33 56810.54 88888.00 2018-12-21 10:22:07.406 355 11478.08 112.39 56810.52 88888.00 2018-12-21 10:22:07.906 355 11478.03 112.37 56810.50 88888.00 2018-12-21 10:22:08.406 355 11478.03 112.39 56810.48 88888.00 2018-12-21 10:22:08.906 355 11478.09 112.40 56810.52 88888.00 2018-12-21 10:22:09.406 355 11478.05 112.36 56810.52 88888.00 2018-12-21 10:22:09.906 355 11478.10 112.42 56810.55 88888.00 2018-12-21 10:22:10.406 355 11478.16 112.38 56810.54 88888.00 2018-12-21 10:22:10.906 355 11478.09 112.34 56810.56 88888.00 2018-12-21 10:22:11.406 355 11478.05 112.34 56810.54 88888.00 2018-12-21 10:22:11.906 355 11478.13 112.36 56810.48 88888.00 2018-12-21 10:22:12.406 355 11478.06 112.39 56810.47 88888.00 2018-12-21 10:22:12.906 355 11478.15 112.42 56810.48 88888.00 2018-12-21 10:22:13.406 355 11478.18 112.37 56810.48 88888.00 2018-12-21 10:22:13.906 355 11478.11 112.40 56810.49 88888.00 2018-12-21 10:22:14.406 355 11478.19 112.39 56810.50 88888.00 2018-12-21 10:22:14.906 355 11478.19 112.33 56810.45 88888.00 2018-12-21 10:22:15.406 355 11478.16 112.36 56810.39 88888.00 2018-12-21 10:22:15.906 355 11478.20 112.36 56810.41 88888.00 2018-12-21 10:22:16.406 355 11478.11 112.37 56810.39 88888.00 2018-12-21 10:22:16.906 355 11478.09 112.38 56810.39 88888.00 2018-12-21 10:22:17.406 355 11478.13 112.36 56810.41 88888.00 2018-12-21 10:22:17.906 355 11478.12 112.34 56810.44 88888.00 2018-12-21 10:22:18.406 355 11478.10 112.39 56810.43 88888.00 2018-12-21 10:22:18.906 355 11478.15 112.40 56810.36 88888.00 2018-12-21 10:22:19.406 355 11478.12 112.38 56810.36 88888.00 2018-12-21 10:22:19.906 355 11478.13 112.36 56810.31 88888.00 2018-12-21 10:22:20.406 355 11478.16 112.38 56810.30 88888.00 2018-12-21 10:22:20.906 355 11478.09 112.33 56810.26 88888.00 2018-12-21 10:22:21.406 355 11478.11 112.37 56810.28 88888.00 2018-12-21 10:22:21.906 355 11478.11 112.27 56810.33 88888.00 2018-12-21 10:22:22.406 355 11478.06 112.23 56810.33 88888.00 2018-12-21 10:22:22.906 355 11478.10 112.29 56810.33 88888.00 2018-12-21 10:22:23.406 355 11478.12 112.33 56810.32 88888.00 2018-12-21 10:22:23.906 355 11478.05 112.32 56810.28 88888.00 2018-12-21 10:22:24.406 355 11478.12 112.30 56810.22 88888.00 2018-12-21 10:22:24.906 355 11478.11 112.23 56810.19 88888.00 2018-12-21 10:22:25.406 355 11478.12 112.18 56810.17 88888.00 2018-12-21 10:22:25.906 355 11478.22 112.23 56810.16 88888.00 2018-12-21 10:22:26.406 355 11478.22 112.24 56810.17 88888.00 2018-12-21 10:22:26.906 355 11478.15 112.19 56810.15 88888.00 2018-12-21 10:22:27.406 355 11478.15 112.23 56810.13 88888.00 2018-12-21 10:22:27.906 355 11478.10 112.19 56810.10 88888.00 2018-12-21 10:22:28.906 355 11478.16 112.16 56810.07 88888.00 2018-12-21 10:22:29.406 355 11478.08 112.15 56810.03 88888.00 2018-12-21 10:22:29.906 355 11478.03 112.11 56809.97 88888.00 2018-12-21 10:22:30.406 355 11478.06 112.11 56809.96 88888.00 2018-12-21 10:22:30.906 355 11478.01 112.05 56809.96 88888.00 2018-12-21 10:22:31.406 355 11477.99 112.11 56809.96 88888.00 2018-12-21 10:22:31.906 355 11478.06 112.08 56809.94 88888.00 2018-12-21 10:22:32.406 355 11477.99 112.06 56809.91 88888.00 2018-12-21 10:22:32.906 355 11478.03 112.09 56809.91 88888.00 2018-12-21 10:22:33.406 355 11478.01 112.04 56809.92 88888.00 2018-12-21 10:22:33.906 355 11477.94 112.03 56809.86 88888.00 2018-12-21 10:22:34.406 355 11477.95 112.04 56809.91 88888.00 2018-12-21 10:22:34.906 355 11477.99 111.96 56809.90 88888.00 2018-12-21 10:22:35.406 355 11477.96 111.91 56809.86 88888.00 2018-12-21 10:22:35.906 355 11478.01 111.98 56809.86 88888.00 2018-12-21 10:22:36.406 355 11477.97 112.00 56809.81 88888.00 2018-12-21 10:22:36.906 355 11477.91 112.03 56809.91 88888.00 2018-12-21 10:22:37.406 355 11477.96 112.03 56809.91 88888.00 2018-12-21 10:22:37.906 355 11477.95 112.03 56809.85 88888.00 2018-12-21 10:22:38.406 355 11477.88 111.99 56809.91 88888.00 2018-12-21 10:22:38.906 355 11477.89 111.98 56809.94 88888.00 2018-12-21 10:22:39.406 355 11477.81 111.99 56809.92 88888.00 2018-12-21 10:22:39.906 355 11477.89 111.93 56809.86 88888.00 2018-12-21 10:22:40.406 355 11477.99 111.97 56809.93 88888.00 2018-12-21 10:22:40.906 355 11477.96 111.96 56809.91 88888.00 2018-12-21 10:22:41.406 355 11477.90 111.96 56809.90 88888.00 2018-12-21 10:22:41.906 355 11477.94 112.00 56809.86 88888.00 2018-12-21 10:22:42.406 355 11477.85 112.02 56809.93 88888.00 2018-12-21 10:22:42.906 355 11477.84 112.03 56809.91 88888.00 2018-12-21 10:22:43.406 355 11477.89 112.03 56809.87 88888.00 2018-12-21 10:22:43.906 355 11477.85 112.08 56809.88 88888.00 2018-12-21 10:22:44.406 355 11477.81 112.10 56809.91 88888.00 2018-12-21 10:22:44.906 355 11477.80 112.08 56809.94 88888.00 2018-12-21 10:22:45.406 355 11477.75 112.11 56809.93 88888.00 2018-12-21 10:22:45.906 355 11477.80 112.12 56809.84 88888.00 2018-12-21 10:22:46.906 355 11477.81 112.11 56809.94 88888.00 2018-12-21 10:22:47.406 355 11477.82 112.12 56810.00 88888.00 2018-12-21 10:22:47.906 355 11477.88 112.16 56809.99 88888.00 2018-12-21 10:22:48.406 355 11477.83 112.12 56809.94 88888.00 2018-12-21 10:22:48.906 355 11477.89 112.13 56809.99 88888.00 2018-12-21 10:22:49.406 355 11477.90 112.15 56809.98 88888.00 2018-12-21 10:22:49.906 355 11477.90 112.16 56809.97 88888.00 2018-12-21 10:22:50.406 355 11477.96 112.16 56809.96 88888.00 2018-12-21 10:22:50.906 355 11477.91 112.11 56809.97 88888.00 2018-12-21 10:22:51.406 355 11477.90 112.04 56809.93 88888.00 2018-12-21 10:22:51.906 355 11477.99 112.16 56809.88 88888.00 2018-12-21 10:22:52.406 355 11477.97 112.23 56809.92 88888.00 2018-12-21 10:22:52.906 355 11477.92 112.31 56809.93 88888.00 2018-12-21 10:22:53.406 355 11478.04 112.30 56809.93 88888.00 2018-12-21 10:22:53.906 355 11478.03 112.31 56809.99 88888.00 2018-12-21 10:22:54.406 355 11478.04 112.34 56809.92 88888.00 2018-12-21 10:22:54.906 355 11478.09 112.38 56809.93 88888.00 2018-12-21 10:22:55.406 355 11478.05 112.38 56809.94 88888.00 2018-12-21 10:22:55.906 355 11478.06 112.40 56809.92 88888.00 2018-12-21 10:22:56.406 355 11478.12 112.40 56809.88 88888.00 2018-12-21 10:22:56.906 355 11478.06 112.39 56809.86 88888.00 2018-12-21 10:22:57.406 355 11478.11 112.39 56809.80 88888.00 2018-12-21 10:22:57.906 355 11478.18 112.38 56809.79 88888.00 2018-12-21 10:22:58.406 355 11478.12 112.42 56809.78 88888.00 2018-12-21 10:22:58.906 355 11478.18 112.42 56809.80 88888.00 2018-12-21 10:22:59.406 355 11478.22 112.40 56809.79 88888.00 2018-12-21 10:22:59.906 355 11478.22 112.47 56809.77 88888.00 2018-12-21 10:23:00.406 355 11478.28 112.54 56809.80 88888.00 2018-12-21 10:23:00.906 355 11478.30 112.56 56809.74 88888.00 2018-12-21 10:23:01.406 355 11478.31 112.58 56809.66 88888.00 2018-12-21 10:23:01.906 355 11478.38 112.63 56809.56 88888.00 2018-12-21 10:23:02.406 355 11478.33 112.59 56809.59 88888.00 2018-12-21 10:23:02.906 355 11478.30 112.50 56809.64 88888.00 2018-12-21 10:23:03.406 355 11478.39 112.40 56809.61 88888.00 2018-12-21 10:23:03.906 355 11478.33 112.56 56809.53 88888.00 2018-12-21 10:23:04.406 355 11478.40 112.63 56809.51 88888.00 2018-12-21 10:23:04.906 355 11478.45 112.63 56809.46 88888.00 2018-12-21 10:23:05.406 355 11478.43 112.59 56809.45 88888.00 2018-12-21 10:23:05.906 355 11478.42 112.60 56809.45 88888.00 2018-12-21 10:23:06.406 355 11478.50 112.59 56809.36 88888.00 2018-12-21 10:23:06.906 355 11478.45 112.54 56809.34 88888.00 2018-12-21 10:23:07.406 355 11478.46 112.53 56809.28 88888.00 2018-12-21 10:23:07.906 355 11478.50 112.49 56809.25 88888.00 2018-12-21 10:23:08.406 355 11478.49 112.51 56809.22 88888.00 2018-12-21 10:23:08.906 355 11478.56 112.58 56809.25 88888.00 2018-12-21 10:23:09.406 355 11478.59 112.56 56809.23 88888.00 2018-12-21 10:23:10.407 355 11478.65 112.56 56809.20 88888.00 2018-12-21 10:23:10.907 355 11478.63 112.58 56809.16 88888.00 2018-12-21 10:23:11.407 355 11478.59 112.59 56809.19 88888.00 2018-12-21 10:23:11.907 355 11478.68 112.58 56809.13 88888.00 2018-12-21 10:23:12.407 355 11478.71 112.50 56809.06 88888.00 2018-12-21 10:23:12.907 355 11478.64 112.47 56809.01 88888.00 2018-12-21 10:23:13.407 355 11478.73 112.46 56808.91 88888.00 2018-12-21 10:23:13.907 355 11478.71 112.43 56808.89 88888.00 2018-12-21 10:23:14.407 355 11478.65 112.45 56808.87 88888.00 2018-12-21 10:23:14.907 355 11478.73 112.42 56808.79 88888.00 2018-12-21 10:23:15.407 355 11478.65 112.36 56808.74 88888.00 2018-12-21 10:23:15.907 355 11478.67 112.34 56808.70 88888.00 2018-12-21 10:23:16.407 355 11478.75 112.33 56808.65 88888.00 2018-12-21 10:23:16.907 355 11478.73 112.31 56808.59 88888.00 2018-12-21 10:23:17.407 355 11478.78 112.27 56808.53 88888.00 2018-12-21 10:23:17.907 355 11478.72 112.27 56808.55 88888.00 2018-12-21 10:23:18.407 355 11478.72 112.27 56808.53 88888.00 2018-12-21 10:23:18.907 355 11478.73 112.24 56808.43 88888.00 2018-12-21 10:23:19.407 355 11478.77 112.22 56808.43 88888.00 2018-12-21 10:23:19.907 355 11478.78 112.19 56808.38 88888.00 2018-12-21 10:23:20.407 355 11478.84 112.22 56808.33 88888.00 2018-12-21 10:23:20.907 355 11478.84 112.13 56808.26 88888.00 2018-12-21 10:23:21.407 355 11478.78 112.08 56808.23 88888.00 2018-12-21 10:23:21.907 355 11478.82 112.16 56808.21 88888.00 2018-12-21 10:23:22.407 355 11478.85 112.22 56808.17 88888.00 2018-12-21 10:23:22.907 355 11478.78 112.17 56808.14 88888.00 2018-12-21 10:23:23.407 355 11478.91 112.15 56808.08 88888.00 2018-12-21 10:23:23.907 355 11478.91 112.12 56807.98 88888.00 2018-12-21 10:23:24.407 355 11478.86 112.12 56808.05 88888.00 2018-12-21 10:23:24.907 355 11478.95 112.12 56808.02 88888.00 2018-12-21 10:23:25.407 355 11478.89 112.04 56808.01 88888.00 2018-12-21 10:23:25.907 355 11478.85 111.98 56807.97 88888.00 2018-12-21 10:23:26.407 355 11478.85 111.97 56807.93 88888.00 2018-12-21 10:23:26.907 355 11478.77 111.97 56807.91 88888.00 2018-12-21 10:23:27.407 355 11478.84 111.99 56807.91 88888.00 2018-12-21 10:23:27.907 355 11478.91 111.93 56807.85 88888.00 2018-12-21 10:23:28.407 355 11478.89 111.92 56807.85 88888.00 2018-12-21 10:23:28.907 355 11478.92 111.90 56807.80 88888.00 2018-12-21 10:23:29.407 355 11478.99 111.90 56807.78 88888.00 2018-12-21 10:23:29.907 355 11478.88 111.85 56807.74 88888.00 2018-12-21 10:23:30.407 355 11478.93 111.82 56807.68 88888.00 2018-12-21 10:23:30.907 355 11478.98 111.84 56807.68 88888.00 2018-12-21 10:23:31.407 355 11478.93 111.86 56807.68 88888.00 2018-12-21 10:23:31.907 355 11478.92 111.89 56807.72 88888.00 2018-12-21 10:23:32.407 355 11478.94 111.84 56807.69 88888.00 2018-12-21 10:23:32.907 355 11478.88 111.78 56807.74 88888.00 2018-12-21 10:23:33.407 355 11478.89 111.75 56807.75 88888.00 2018-12-21 10:23:33.907 355 11478.91 111.69 56807.71 88888.00 2018-12-21 10:23:34.407 355 11478.92 111.69 56807.74 88888.00 2018-12-21 10:23:34.907 355 11478.96 111.75 56807.78 88888.00 2018-12-21 10:23:35.407 355 11478.92 111.79 56807.75 88888.00 2018-12-21 10:23:35.907 355 11478.89 111.72 56807.69 88888.00 2018-12-21 10:23:36.407 355 11478.92 111.71 56807.71 88888.00 2018-12-21 10:23:36.907 355 11478.86 111.65 56807.74 88888.00 2018-12-21 10:23:37.407 355 11478.88 111.64 56807.75 88888.00 2018-12-21 10:23:37.907 355 11478.96 111.62 56807.73 88888.00 2018-12-21 10:23:38.407 355 11478.89 111.58 56807.79 88888.00 2018-12-21 10:23:38.907 355 11478.84 111.62 56807.82 88888.00 2018-12-21 10:23:39.407 355 11478.89 111.63 56807.82 88888.00 2018-12-21 10:23:39.907 355 11478.84 111.66 56807.84 88888.00 2018-12-21 10:23:40.407 355 11478.86 111.69 56807.81 88888.00 2018-12-21 10:23:40.907 355 11478.93 111.65 56807.81 88888.00 2018-12-21 10:23:41.407 355 11478.81 111.61 56807.84 88888.00 2018-12-21 10:23:41.907 355 11478.84 111.58 56807.86 88888.00 2018-12-21 10:23:42.407 355 11478.87 111.59 56807.91 88888.00 2018-12-21 10:23:42.907 355 11478.86 111.61 56807.91 88888.00 2018-12-21 10:23:43.407 355 11478.91 111.63 56807.88 88888.00 2018-12-21 10:23:43.907 355 11478.86 111.54 56807.92 88888.00 2018-12-21 10:23:44.407 355 11478.78 111.56 56807.97 88888.00 2018-12-21 10:23:44.907 355 11478.88 111.62 56807.98 88888.00 2018-12-21 10:23:45.407 355 11478.92 111.58 56807.98 88888.00 2018-12-21 10:23:45.907 355 11478.82 111.59 56807.97 88888.00 2018-12-21 10:23:46.407 355 11478.86 111.57 56808.01 88888.00 2018-12-21 10:23:46.907 355 11478.85 111.55 56808.06 88888.00 2018-12-21 10:23:47.407 355 11478.88 111.45 56808.06 88888.00 2018-12-21 10:23:47.907 355 11478.91 111.55 56808.12 88888.00 2018-12-21 10:23:48.407 355 11478.81 111.66 56808.14 88888.00 2018-12-21 10:23:48.907 355 11478.80 111.71 56808.16 88888.00 2018-12-21 10:23:49.407 355 11478.87 111.69 56808.16 88888.00 2018-12-21 10:23:49.907 355 11478.82 111.63 56808.17 88888.00 2018-12-21 10:23:50.407 355 11478.82 111.68 56808.23 88888.00 2018-12-21 10:23:50.907 355 11478.91 111.66 56808.25 88888.00 2018-12-21 10:23:51.907 355 11478.88 111.64 56808.37 88888.00 2018-12-21 10:23:52.407 355 11478.93 111.66 56808.43 88888.00 2018-12-21 10:23:52.907 355 11478.87 111.70 56808.44 88888.00 2018-12-21 10:23:53.407 355 11478.93 111.76 56808.44 88888.00 2018-12-21 10:23:53.907 355 11478.96 111.74 56808.51 88888.00 2018-12-21 10:23:54.407 355 11478.91 111.79 56808.56 88888.00 2018-12-21 10:23:54.907 355 11478.96 111.81 56808.63 88888.00 2018-12-21 10:23:55.407 355 11478.95 111.77 56808.66 88888.00 2018-12-21 10:23:55.907 355 11478.87 111.84 56808.72 88888.00 2018-12-21 10:23:56.407 355 11478.93 111.89 56808.82 88888.00 2018-12-21 10:23:56.907 355 11478.95 111.84 56808.82 88888.00 2018-12-21 10:23:57.407 355 11478.95 111.88 56808.85 88888.00 2018-12-21 10:23:57.907 355 11479.06 111.91 56808.88 88888.00 2018-12-21 10:23:58.407 355 11478.95 111.89 56808.88 88888.00 2018-12-21 10:23:58.907 355 11478.88 111.92 56809.00 88888.00 2018-12-21 10:23:59.407 355 11478.99 111.97 56809.02 88888.00 2018-12-21 10:23:59.907 355 11478.94 112.03 56809.04 88888.00 2018-12-21 10:24:00.407 355 11478.95 112.06 56809.14 88888.00 2018-12-21 10:24:00.907 355 11479.07 112.04 56809.08 88888.00 2018-12-21 10:24:01.907 355 11479.05 112.10 56809.13 88888.00 2018-12-21 10:24:02.407 355 11479.10 112.12 56809.22 88888.00 2018-12-21 10:24:02.907 355 11479.03 112.12 56809.28 88888.00 2018-12-21 10:24:03.407 355 11479.06 112.09 56809.28 88888.00 2018-12-21 10:24:03.907 355 11479.08 112.12 56809.25 88888.00 2018-12-21 10:24:04.407 355 11479.05 112.13 56809.32 88888.00 2018-12-21 10:24:04.907 355 11479.09 112.18 56809.38 88888.00 2018-12-21 10:24:05.407 355 11479.17 112.22 56809.36 88888.00 2018-12-21 10:24:05.907 355 11479.10 112.26 56809.40 88888.00 2018-12-21 10:24:06.407 355 11479.15 112.32 56809.41 88888.00 2018-12-21 10:24:06.907 355 11479.19 112.33 56809.46 88888.00 2018-12-21 10:24:07.407 355 11479.17 112.30 56809.48 88888.00 2018-12-21 10:24:07.907 355 11479.24 112.26 56809.49 88888.00 2018-12-21 10:24:08.407 355 11479.28 112.34 56809.54 88888.00 2018-12-21 10:24:08.907 355 11479.21 112.42 56809.56 88888.00 2018-12-21 10:24:09.407 355 11479.29 112.46 56809.56 88888.00 2018-12-21 10:24:09.907 355 11479.27 112.42 56809.56 88888.00 2018-12-21 10:24:10.407 355 11479.24 112.43 56809.56 88888.00 2018-12-21 10:24:10.907 355 11479.34 112.43 56809.60 88888.00 2018-12-21 10:24:11.407 355 11479.28 112.39 56809.60 88888.00 2018-12-21 10:24:11.907 355 11479.41 112.47 56809.62 88888.00 2018-12-21 10:24:12.407 355 11479.47 112.54 56809.64 88888.00 2018-12-21 10:24:12.907 355 11479.37 112.54 56809.58 88888.00 2018-12-21 10:24:13.407 355 11479.38 112.58 56809.56 88888.00 2018-12-21 10:24:13.907 355 11479.49 112.52 56809.56 88888.00 2018-12-21 10:24:14.407 355 11479.48 112.56 56809.62 88888.00 2018-12-21 10:24:14.907 355 11479.52 112.64 56809.67 88888.00 2018-12-21 10:24:15.407 355 11479.55 112.61 56809.65 88888.00 2018-12-21 10:24:15.907 355 11479.50 112.59 56809.64 88888.00 2018-12-21 10:24:16.407 355 11479.57 112.60 56809.58 88888.00 2018-12-21 10:24:16.907 355 11479.55 112.63 56809.55 88888.00 2018-12-21 10:24:17.407 355 11479.50 112.59 56809.53 88888.00 2018-12-21 10:24:17.907 355 11479.64 112.63 56809.53 88888.00 2018-12-21 10:24:18.407 355 11479.63 112.61 56809.49 88888.00 2018-12-21 10:24:18.907 355 11479.61 112.68 56809.43 88888.00 2018-12-21 10:24:19.407 355 11479.72 112.67 56809.40 88888.00 2018-12-21 10:24:19.907 355 11479.70 112.63 56809.40 88888.00 2018-12-21 10:24:20.407 355 11479.61 112.70 56809.42 88888.00 2018-12-21 10:24:20.907 355 11479.70 112.71 56809.41 88888.00 2018-12-21 10:24:21.407 355 11479.71 112.67 56809.41 88888.00 2018-12-21 10:24:21.907 355 11479.72 112.66 56809.36 88888.00 2018-12-21 10:24:22.407 355 11479.82 112.65 56809.39 88888.00 2018-12-21 10:24:22.907 355 11479.78 112.63 56809.42 88888.00 2018-12-21 10:24:23.407 355 11479.78 112.63 56809.39 88888.00 2018-12-21 10:24:23.907 355 11479.82 112.64 56809.39 88888.00 2018-12-21 10:24:24.407 355 11479.75 112.66 56809.36 88888.00 2018-12-21 10:24:24.907 355 11479.81 112.63 56809.30 88888.00 2018-12-21 10:24:25.407 355 11479.89 112.59 56809.29 88888.00 2018-12-21 10:24:25.907 355 11479.81 112.57 56809.30 88888.00 2018-12-21 10:24:26.407 355 11479.82 112.59 56809.25 88888.00 2018-12-21 10:24:26.907 355 11479.84 112.58 56809.22 88888.00 2018-12-21 10:24:27.407 355 11479.77 112.57 56809.27 88888.00 2018-12-21 10:24:27.907 355 11479.86 112.56 56809.22 88888.00 2018-12-21 10:24:28.407 355 11479.95 112.52 56809.16 88888.00 2018-12-21 10:24:28.907 355 11479.88 112.52 56809.14 88888.00 2018-12-21 10:24:29.407 355 11479.84 112.46 56809.07 88888.00 2018-12-21 10:24:29.907 355 11479.76 112.40 56808.98 88888.00 2018-12-21 10:24:30.407 355 11479.75 112.45 56808.95 88888.00 2018-12-21 10:24:30.907 355 11479.82 112.42 56808.88 88888.00 2018-12-21 10:24:31.407 355 11479.83 112.36 56808.89 88888.00 2018-12-21 10:24:31.907 355 11479.84 112.34 56808.88 88888.00 2018-12-21 10:24:32.407 355 11479.81 112.36 56808.84 88888.00 2018-12-21 10:24:33.407 355 11479.74 112.34 56808.70 88888.00 2018-12-21 10:24:33.907 355 11479.83 112.29 56808.66 88888.00 2018-12-21 10:24:34.407 355 11479.75 112.19 56808.63 88888.00 2018-12-21 10:24:34.907 355 11479.70 112.23 56808.59 88888.00 2018-12-21 10:24:35.407 355 11479.77 112.22 56808.52 88888.00 2018-12-21 10:24:35.907 355 11479.72 112.17 56808.46 88888.00 2018-12-21 10:24:36.407 355 11479.71 112.16 56808.45 88888.00 2018-12-21 10:24:36.907 355 11479.74 112.15 56808.44 88888.00 2018-12-21 10:24:37.407 355 11479.65 112.12 56808.38 88888.00 2018-12-21 10:24:37.907 355 11479.70 112.08 56808.38 88888.00 2018-12-21 10:24:38.407 355 11479.70 112.08 56808.31 88888.00 2018-12-21 10:24:38.907 355 11479.61 112.06 56808.27 88888.00 2018-12-21 10:24:39.407 355 11479.65 112.05 56808.26 88888.00 2018-12-21 10:24:39.907 355 11479.63 112.06 56808.20 88888.00 2018-12-21 10:24:40.407 355 11479.54 112.02 56808.17 88888.00 2018-12-21 10:24:40.907 355 11479.67 111.99 56808.10 88888.00 2018-12-21 10:24:41.407 355 11479.63 111.99 56808.02 88888.00 2018-12-21 10:24:41.907 355 11479.49 111.99 56808.01 88888.00 2018-12-21 10:24:42.407 355 11479.57 111.97 56807.94 88888.00 2018-12-21 10:24:42.907 355 11479.54 111.93 56807.91 88888.00 2018-12-21 10:24:43.407 355 11479.41 111.91 56807.87 88888.00 2018-12-21 10:24:43.907 355 11479.45 111.86 56807.84 88888.00 2018-12-21 10:24:44.407 355 11479.35 111.84 56807.76 88888.00 2018-12-21 10:24:44.907 355 11479.36 111.86 56807.78 88888.00 2018-12-21 10:24:45.407 355 11479.42 111.81 56807.78 88888.00 2018-12-21 10:24:45.907 355 11479.30 111.79 56807.75 88888.00 2018-12-21 10:24:46.407 355 11479.31 111.81 56807.74 88888.00 2018-12-21 10:24:46.907 355 11479.40 111.76 56807.72 88888.00 2018-12-21 10:24:47.407 355 11479.34 111.79 56807.68 88888.00 2018-12-21 10:24:47.907 355 11479.36 111.78 56807.71 88888.00 2018-12-21 10:24:48.407 355 11479.35 111.69 56807.66 88888.00 2018-12-21 10:24:48.907 355 11479.26 111.70 56807.61 88888.00 2018-12-21 10:24:49.407 355 11479.24 111.75 56807.63 88888.00 2018-12-21 10:24:49.907 355 11479.33 111.74 56807.55 88888.00 2018-12-21 10:24:50.407 355 11479.27 111.72 56807.54 88888.00 2018-12-21 10:24:50.907 355 11479.28 111.70 56807.52 88888.00 2018-12-21 10:24:51.407 355 11479.24 111.70 56807.55 88888.00 2018-12-21 10:24:51.907 355 11479.19 111.69 56807.54 88888.00 2018-12-21 10:24:52.407 355 11479.29 111.71 56807.50 88888.00 2018-12-21 10:24:52.907 355 11479.30 111.66 56807.55 88888.00 2018-12-21 10:24:53.407 355 11479.27 111.71 56807.56 88888.00 2018-12-21 10:24:53.907 355 11479.26 111.72 56807.57 88888.00 2018-12-21 10:24:54.407 355 11479.17 111.64 56807.54 88888.00 2018-12-21 10:24:54.907 355 11479.22 111.65 56807.55 88888.00 2018-12-21 10:24:55.407 355 11479.20 111.66 56807.56 88888.00 2018-12-21 10:24:55.907 355 11479.12 111.65 56807.59 88888.00 2018-12-21 10:24:56.407 355 11479.16 111.70 56807.60 88888.00 2018-12-21 10:24:56.907 355 11479.22 111.69 56807.60 88888.00 2018-12-21 10:24:57.407 355 11479.14 111.66 56807.62 88888.00 2018-12-21 10:24:57.907 355 11479.16 111.71 56807.68 88888.00 2018-12-21 10:24:58.407 355 11479.13 111.75 56807.71 88888.00 2018-12-21 10:24:58.907 355 11479.10 111.74 56807.72 88888.00 2018-12-21 10:24:59.407 355 11479.10 111.76 56807.76 88888.00 2018-12-21 10:24:59.907 355 11479.08 111.75 56807.75 88888.00 2018-12-21 10:25:00.407 355 11479.00 111.70 56807.81 88888.00 2018-12-21 10:25:00.907 355 11479.06 111.75 56807.82 88888.00 2018-12-21 10:25:01.407 355 11479.09 111.74 56807.81 88888.00 2018-12-21 10:25:01.907 355 11479.00 111.69 56807.82 88888.00 2018-12-21 10:25:02.407 355 11479.06 111.69 56807.85 88888.00 2018-12-21 10:25:02.907 355 11479.03 111.64 56807.81 88888.00 2018-12-21 10:25:03.407 355 11478.93 111.71 56807.82 88888.00 2018-12-21 10:25:03.907 355 11478.98 111.72 56807.88 88888.00 2018-12-21 10:25:04.407 355 11478.98 111.69 56807.91 88888.00 2018-12-21 10:25:04.907 355 11478.98 111.71 56807.93 88888.00 2018-12-21 10:25:05.407 355 11479.01 111.75 56807.94 88888.00 2018-12-21 10:25:05.907 355 11479.00 111.75 56807.95 88888.00 2018-12-21 10:25:06.407 355 11478.96 111.81 56807.98 88888.00 2018-12-21 10:25:06.907 355 11479.01 111.79 56808.01 88888.00 2018-12-21 10:25:07.407 355 11478.99 111.79 56807.98 88888.00 2018-12-21 10:25:07.907 355 11478.99 111.81 56808.07 88888.00 2018-12-21 10:25:08.407 355 11479.00 111.82 56808.11 88888.00 2018-12-21 10:25:08.907 355 11478.96 111.78 56808.11 88888.00 2018-12-21 10:25:09.407 355 11478.96 111.79 56808.19 88888.00 2018-12-21 10:25:09.907 355 11478.95 111.78 56808.20 88888.00 2018-12-21 10:25:10.407 355 11478.87 111.76 56808.24 88888.00 2018-12-21 10:25:10.907 355 11478.93 111.77 56808.25 88888.00 2018-12-21 10:25:11.407 355 11478.98 111.75 56808.21 88888.00 2018-12-21 10:25:11.907 355 11478.93 111.74 56808.23 88888.00 2018-12-21 10:25:12.407 355 11478.98 111.78 56808.23 88888.00 2018-12-21 10:25:12.907 355 11478.99 111.79 56808.20 88888.00 2018-12-21 10:25:13.408 355 11478.96 111.82 56808.24 88888.00 2018-12-21 10:25:13.908 355 11479.00 111.83 56808.25 88888.00 2018-12-21 10:25:14.908 355 11479.00 111.84 56808.23 88888.00 2018-12-21 10:25:15.408 355 11479.06 111.83 56808.18 88888.00 2018-12-21 10:25:15.908 355 11479.07 111.77 56808.19 88888.00 2018-12-21 10:25:16.408 355 11479.08 111.76 56808.17 88888.00 2018-12-21 10:25:16.908 355 11479.15 111.79 56808.14 88888.00 2018-12-21 10:25:17.408 355 11479.14 111.81 56808.14 88888.00 2018-12-21 10:25:17.908 355 11479.13 111.84 56808.20 88888.00 2018-12-21 10:25:18.408 355 11479.19 111.84 56808.24 88888.00 2018-12-21 10:25:18.908 355 11479.12 111.82 56808.16 88888.00 2018-12-21 10:25:19.408 355 11479.15 111.84 56808.20 88888.00 2018-12-21 10:25:19.908 355 11479.26 111.85 56808.19 88888.00 2018-12-21 10:25:20.408 355 11479.21 111.84 56808.19 88888.00 2018-12-21 10:25:20.908 355 11479.22 111.88 56808.21 88888.00 2018-12-21 10:25:21.408 355 11479.33 111.86 56808.23 88888.00 2018-12-21 10:25:21.908 355 11479.33 111.84 56808.21 88888.00 2018-12-21 10:25:22.408 355 11479.35 111.88 56808.24 88888.00 2018-12-21 10:25:22.908 355 11479.35 111.88 56808.23 88888.00 2018-12-21 10:25:23.408 355 11479.29 111.84 56808.21 88888.00 2018-12-21 10:25:23.908 355 11479.31 111.85 56808.23 88888.00 2018-12-21 10:25:24.408 355 11479.35 111.86 56808.25 88888.00 2018-12-21 10:25:24.908 355 11479.31 111.86 56808.25 88888.00 2018-12-21 10:25:25.408 355 11479.30 111.89 56808.23 88888.00 2018-12-21 10:25:25.908 355 11479.33 111.90 56808.24 88888.00 2018-12-21 10:25:26.408 355 11479.36 111.92 56808.27 88888.00 2018-12-21 10:25:26.908 355 11479.40 111.92 56808.31 88888.00 2018-12-21 10:25:27.408 355 11479.35 111.90 56808.33 88888.00 2018-12-21 10:25:27.908 355 11479.34 111.84 56808.29 88888.00 2018-12-21 10:25:28.408 355 11479.41 111.84 56808.25 88888.00 2018-12-21 10:25:28.908 355 11479.38 111.82 56808.30 88888.00 2018-12-21 10:25:29.408 355 11479.36 111.83 56808.30 88888.00 2018-12-21 10:25:29.908 355 11479.45 111.92 56808.27 88888.00 2018-12-21 10:25:30.408 355 11479.43 111.92 56808.27 88888.00 2018-12-21 10:25:30.908 355 11479.40 111.93 56808.24 88888.00 2018-12-21 10:25:31.408 355 11479.49 111.93 56808.25 88888.00 2018-12-21 10:25:31.908 355 11479.43 111.96 56808.25 88888.00 2018-12-21 10:25:32.408 355 11479.51 111.96 56808.30 88888.00 2018-12-21 10:25:32.908 355 11479.58 111.92 56808.26 88888.00 2018-12-21 10:25:33.408 355 11479.49 111.91 56808.31 88888.00 2018-12-21 10:25:33.908 355 11479.52 111.93 56808.34 88888.00 2018-12-21 10:25:34.408 355 11479.61 111.97 56808.33 88888.00 2018-12-21 10:25:34.908 355 11479.55 111.99 56808.33 88888.00 2018-12-21 10:25:35.408 355 11479.54 111.96 56808.36 88888.00 2018-12-21 10:25:35.908 355 11479.58 111.92 56808.33 88888.00 2018-12-21 10:25:36.408 355 11479.58 111.99 56808.37 88888.00 2018-12-21 10:25:36.908 355 11479.64 112.00 56808.39 88888.00 2018-12-21 10:25:37.408 355 11479.62 111.91 56808.36 88888.00 2018-12-21 10:25:37.908 355 11479.56 111.96 56808.36 88888.00 2018-12-21 10:25:38.408 355 11479.68 111.98 56808.42 88888.00 2018-12-21 10:25:38.908 355 11479.75 111.93 56808.43 88888.00 2018-12-21 10:25:39.408 355 11479.81 111.95 56808.40 88888.00 2018-12-21 10:25:39.908 355 11479.76 111.99 56808.42 88888.00 2018-12-21 10:25:40.408 355 11479.69 112.00 56808.39 88888.00 2018-12-21 10:25:40.908 355 11479.71 112.00 56808.40 88888.00 2018-12-21 10:25:41.408 355 11479.82 112.00 56808.49 88888.00 2018-12-21 10:25:41.908 355 11479.74 111.99 56808.53 88888.00 2018-12-21 10:25:42.408 355 11479.71 112.04 56808.61 88888.00 2018-12-21 10:25:42.908 355 11479.77 112.04 56808.66 88888.00 2018-12-21 10:25:43.408 355 11479.72 112.08 56808.71 88888.00 2018-12-21 10:25:43.908 355 11479.70 112.10 56808.72 88888.00 2018-12-21 10:25:44.408 355 11479.76 112.06 56808.71 88888.00 2018-12-21 10:25:44.908 355 11479.70 112.08 56808.71 88888.00 2018-12-21 10:25:45.408 355 11479.71 112.11 56808.75 88888.00 2018-12-21 10:25:46.408 355 11479.76 112.13 56808.82 88888.00 2018-12-21 10:25:46.908 355 11479.81 112.16 56808.87 88888.00 2018-12-21 10:25:47.408 355 11479.83 112.15 56808.94 88888.00 2018-12-21 10:25:47.908 355 11479.75 112.24 56808.94 88888.00 2018-12-21 10:25:48.408 355 11479.78 112.26 56808.95 88888.00 2018-12-21 10:25:48.908 355 11479.83 112.26 56808.97 88888.00 2018-12-21 10:25:49.408 355 11479.81 112.25 56809.06 88888.00 2018-12-21 10:25:49.908 355 11479.78 112.20 56809.14 88888.00 2018-12-21 10:25:50.408 355 11479.77 112.20 56809.17 88888.00 2018-12-21 10:25:50.908 355 11479.76 112.23 56809.17 88888.00 2018-12-21 10:25:51.408 355 11479.83 112.25 56809.21 88888.00 2018-12-21 10:25:51.908 355 11479.79 112.26 56809.27 88888.00 2018-12-21 10:25:52.408 355 11479.74 112.31 56809.35 88888.00 2018-12-21 10:25:52.908 355 11479.79 112.34 56809.38 88888.00 2018-12-21 10:25:53.408 355 11479.82 112.31 56809.40 88888.00 2018-12-21 10:25:53.908 355 11479.75 112.36 56809.43 88888.00 2018-12-21 10:25:54.408 355 11479.84 112.43 56809.49 88888.00 2018-12-21 10:25:54.908 355 11479.78 112.40 56809.59 88888.00 2018-12-21 10:25:55.408 355 11479.72 112.51 56809.67 88888.00 2018-12-21 10:25:55.908 355 11479.88 112.51 56809.68 88888.00 2018-12-21 10:25:56.408 355 11479.82 112.45 56809.71 88888.00 2018-12-21 10:25:56.908 355 11479.83 112.52 56809.70 88888.00 2018-12-21 10:25:57.408 355 11479.93 112.54 56809.67 88888.00 2018-12-21 10:25:57.908 355 11479.88 112.54 56809.75 88888.00 2018-12-21 10:25:58.408 355 11479.85 112.57 56809.87 88888.00 2018-12-21 10:25:58.908 355 11479.89 112.59 56809.93 88888.00 2018-12-21 10:25:59.408 355 11479.84 112.63 56809.91 88888.00 2018-12-21 10:25:59.908 355 11479.86 112.68 56809.92 88888.00 2018-12-21 10:26:00.408 355 11479.90 112.71 56809.96 88888.00 2018-12-21 10:26:00.908 355 11479.90 112.71 56810.00 88888.00 2018-12-21 10:26:01.408 355 11479.93 112.71 56810.01 88888.00 2018-12-21 10:26:01.908 355 11479.95 112.75 56810.03 88888.00 2018-12-21 10:26:02.408 355 11479.91 112.83 56810.07 88888.00 2018-12-21 10:26:02.908 355 11479.96 112.87 56810.16 88888.00 2018-12-21 10:26:03.408 355 11479.97 112.79 56810.15 88888.00 2018-12-21 10:26:03.908 355 11479.95 112.79 56810.13 88888.00 2018-12-21 10:26:04.408 355 11480.07 112.84 56810.18 88888.00 2018-12-21 10:26:04.908 355 11480.07 112.87 56810.19 88888.00 2018-12-21 10:26:05.408 355 11480.05 112.93 56810.24 88888.00 2018-12-21 10:26:05.908 355 11480.12 112.98 56810.29 88888.00 2018-12-21 10:26:06.408 355 11480.07 113.00 56810.29 88888.00 2018-12-21 10:26:06.908 355 11480.05 113.11 56810.32 88888.00 2018-12-21 10:26:07.408 355 11480.14 113.05 56810.38 88888.00 2018-12-21 10:26:07.908 355 11480.10 112.95 56810.37 88888.00 2018-12-21 10:26:08.408 355 11480.14 112.98 56810.36 88888.00 2018-12-21 10:26:08.908 355 11480.16 113.02 56810.33 88888.00 2018-12-21 10:26:09.408 355 11480.14 113.04 56810.38 88888.00 2018-12-21 10:26:09.908 355 11480.19 113.05 56810.38 88888.00 2018-12-21 10:26:10.408 355 11480.32 113.05 56810.33 88888.00 2018-12-21 10:26:10.908 355 11480.26 113.07 56810.31 88888.00 2018-12-21 10:26:11.408 355 11480.24 113.07 56810.35 88888.00 2018-12-21 10:26:11.908 355 11480.32 113.09 56810.42 88888.00 2018-12-21 10:26:12.408 355 11480.28 113.09 56810.43 88888.00 2018-12-21 10:26:12.908 355 11480.34 113.13 56810.38 88888.00 2018-12-21 10:26:13.408 355 11480.42 113.14 56810.44 88888.00 2018-12-21 10:26:13.908 355 11480.32 113.18 56810.42 88888.00 2018-12-21 10:26:14.408 355 11480.39 113.26 56810.44 88888.00 2018-12-21 10:26:14.908 355 11480.48 113.26 56810.50 88888.00 2018-12-21 10:26:15.408 355 11480.47 113.21 56810.50 88888.00 2018-12-21 10:26:15.908 355 11480.54 113.22 56810.52 88888.00 2018-12-21 10:26:16.408 355 11480.54 113.19 56810.56 88888.00 2018-12-21 10:26:16.908 355 11480.48 113.17 56810.54 88888.00 2018-12-21 10:26:17.908 355 11480.63 113.21 56810.56 88888.00 2018-12-21 10:26:18.408 355 11480.53 113.25 56810.56 88888.00 2018-12-21 10:26:18.908 355 11480.58 113.25 56810.54 88888.00 2018-12-21 10:26:19.408 355 11480.58 113.20 56810.57 88888.00 2018-12-21 10:26:19.908 355 11480.55 113.20 56810.58 88888.00 2018-12-21 10:26:20.408 355 11480.69 113.19 56810.61 88888.00 2018-12-21 10:26:20.908 355 11480.74 113.27 56810.64 88888.00 2018-12-21 10:26:21.408 355 11480.70 113.31 56810.63 88888.00 2018-12-21 10:26:21.908 355 11480.70 113.32 56810.60 88888.00 2018-12-21 10:26:22.408 355 11480.67 113.31 56810.61 88888.00 2018-12-21 10:26:22.908 355 11480.70 113.29 56810.62 88888.00 2018-12-21 10:26:23.408 355 11480.74 113.24 56810.56 88888.00 2018-12-21 10:26:23.908 355 11480.69 113.20 56810.61 88888.00 2018-12-21 10:26:24.408 355 11480.75 113.20 56810.64 88888.00 2018-12-21 10:26:24.908 355 11480.81 113.25 56810.67 88888.00 2018-12-21 10:26:25.408 355 11480.76 113.27 56810.70 88888.00 2018-12-21 10:26:25.908 355 11480.77 113.35 56810.71 88888.00 2018-12-21 10:26:26.408 355 11480.86 113.28 56810.68 88888.00 2018-12-21 10:26:26.908 355 11480.84 113.25 56810.69 88888.00 2018-12-21 10:26:27.908 355 11480.83 113.22 56810.64 88888.00 2018-12-21 10:26:28.408 355 11480.81 113.25 56810.69 88888.00 2018-12-21 10:26:28.908 355 11480.87 113.24 56810.71 88888.00 2018-12-21 10:26:29.408 355 11480.86 113.21 56810.71 88888.00 2018-12-21 10:26:29.908 355 11480.76 113.24 56810.71 88888.00 2018-12-21 10:26:30.408 355 11480.83 113.24 56810.75 88888.00 2018-12-21 10:26:30.908 355 11480.84 113.17 56810.76 88888.00 2018-12-21 10:26:31.408 355 11480.79 113.19 56810.74 88888.00 2018-12-21 10:26:31.908 355 11480.82 113.22 56810.83 88888.00 2018-12-21 10:26:32.408 355 11480.83 113.17 56810.82 88888.00 2018-12-21 10:26:32.908 355 11480.86 113.21 56810.78 88888.00 2018-12-21 10:26:33.408 355 11480.93 113.25 56810.78 88888.00 2018-12-21 10:26:33.908 355 11480.86 113.24 56810.81 88888.00 2018-12-21 10:26:34.408 355 11480.84 113.19 56810.82 88888.00 2018-12-21 10:26:34.908 355 11480.93 113.19 56810.84 88888.00 2018-12-21 10:26:35.408 355 11480.82 113.22 56810.82 88888.00 2018-12-21 10:26:35.908 355 11480.80 113.20 56810.83 88888.00 2018-12-21 10:26:36.408 355 11480.86 113.15 56810.90 88888.00 2018-12-21 10:26:36.908 355 11480.82 113.12 56810.93 88888.00 2018-12-21 10:26:37.908 355 11480.88 113.12 56810.82 88888.00 2018-12-21 10:26:38.408 355 11480.77 113.12 56810.83 88888.00 2018-12-21 10:26:38.908 355 11480.87 113.11 56810.83 88888.00 2018-12-21 10:26:39.408 355 11480.90 113.04 56810.80 88888.00 2018-12-21 10:26:39.908 355 11480.84 113.01 56810.76 88888.00 2018-12-21 10:26:40.408 355 11480.84 113.05 56810.82 88888.00 2018-12-21 10:26:40.908 355 11480.84 113.02 56810.77 88888.00 2018-12-21 10:26:41.408 355 11480.84 113.01 56810.71 88888.00 2018-12-21 10:26:41.908 355 11480.86 113.04 56810.71 88888.00 2018-12-21 10:26:42.408 355 11480.84 113.02 56810.73 88888.00 2018-12-21 10:26:42.908 355 11480.81 113.01 56810.77 88888.00 2018-12-21 10:26:43.408 355 11480.87 113.01 56810.77 88888.00 2018-12-21 10:26:43.908 355 11480.80 113.00 56810.71 88888.00 2018-12-21 10:26:44.408 355 11480.74 113.00 56810.71 88888.00 2018-12-21 10:26:44.908 355 11480.79 113.04 56810.73 88888.00 2018-12-21 10:26:45.408 355 11480.75 112.99 56810.73 88888.00 2018-12-21 10:26:45.908 355 11480.73 113.00 56810.65 88888.00 2018-12-21 10:26:46.408 355 11480.80 112.97 56810.68 88888.00 2018-12-21 10:26:46.908 355 11480.74 112.98 56810.71 88888.00 2018-12-21 10:26:47.408 355 11480.72 113.00 56810.62 88888.00 2018-12-21 10:26:47.908 355 11480.79 113.01 56810.61 88888.00 2018-12-21 10:26:48.408 355 11480.70 112.95 56810.64 88888.00 2018-12-21 10:26:48.908 355 11480.66 112.90 56810.68 88888.00 2018-12-21 10:26:49.408 355 11480.73 112.86 56810.65 88888.00 2018-12-21 10:26:49.908 355 11480.68 112.84 56810.64 88888.00 2018-12-21 10:26:50.408 355 11480.62 112.85 56810.65 88888.00 2018-12-21 10:26:50.908 355 11480.63 112.84 56810.63 88888.00 2018-12-21 10:26:51.408 355 11480.55 112.86 56810.58 88888.00 2018-12-21 10:26:51.908 355 11480.56 112.87 56810.57 88888.00 2018-12-21 10:26:52.408 355 11480.59 112.88 56810.57 88888.00 2018-12-21 10:26:52.908 355 11480.53 112.91 56810.60 88888.00 2018-12-21 10:26:53.408 355 11480.56 112.83 56810.63 88888.00 2018-12-21 10:26:53.908 355 11480.58 112.73 56810.62 88888.00 2018-12-21 10:26:54.408 355 11480.51 112.73 56810.62 88888.00 2018-12-21 10:26:54.908 355 11480.52 112.70 56810.62 88888.00 2018-12-21 10:26:55.408 355 11480.49 112.67 56810.64 88888.00 2018-12-21 10:26:55.908 355 11480.41 112.68 56810.73 88888.00 2018-12-21 10:26:56.408 355 11480.48 112.65 56810.73 88888.00 2018-12-21 10:26:56.908 355 11480.51 112.60 56810.73 88888.00 2018-12-21 10:26:57.408 355 11480.46 112.66 56810.75 88888.00 2018-12-21 10:26:57.908 355 11480.48 112.65 56810.75 88888.00 2018-12-21 10:26:58.408 355 11480.38 112.67 56810.70 88888.00 2018-12-21 10:26:59.408 355 11480.33 112.63 56810.68 88888.00 2018-12-21 10:26:59.908 355 11480.30 112.53 56810.65 88888.00 2018-12-21 10:27:00.408 355 11480.31 112.56 56810.71 88888.00 2018-12-21 10:27:00.908 355 11480.33 112.58 56810.74 88888.00 2018-12-21 10:27:01.408 355 11480.21 112.60 56810.73 88888.00 2018-12-21 10:27:01.908 355 11480.24 112.59 56810.76 88888.00 2018-12-21 10:27:02.408 355 11480.24 112.57 56810.80 88888.00 2018-12-21 10:27:02.908 355 11480.17 112.58 56810.71 88888.00 2018-12-21 10:27:03.408 355 11480.21 112.57 56810.73 88888.00 2018-12-21 10:27:03.908 355 11480.18 112.51 56810.74 88888.00 2018-12-21 10:27:04.408 355 11480.13 112.45 56810.65 88888.00 2018-12-21 10:27:04.908 355 11480.12 112.47 56810.62 88888.00 2018-12-21 10:27:05.408 355 11480.10 112.50 56810.62 88888.00 2018-12-21 10:27:05.908 355 11480.03 112.49 56810.57 88888.00 2018-12-21 10:27:06.408 355 11480.09 112.49 56810.61 88888.00 2018-12-21 10:27:06.908 355 11480.07 112.45 56810.55 88888.00 2018-12-21 10:27:07.408 355 11479.99 112.56 56810.54 88888.00 2018-12-21 10:27:07.908 355 11480.07 112.52 56810.54 88888.00 2018-12-21 10:27:08.408 355 11480.00 112.40 56810.57 88888.00 2018-12-21 10:27:09.409 355 11480.02 112.36 56810.56 88888.00 2018-12-21 10:27:09.909 355 11479.97 112.34 56810.51 88888.00 2018-12-21 10:27:10.409 355 11479.97 112.40 56810.47 88888.00 2018-12-21 10:27:10.909 355 11479.97 112.40 56810.41 88888.00 2018-12-21 10:27:11.409 355 11479.91 112.37 56810.38 88888.00 2018-12-21 10:27:11.909 355 11479.97 112.38 56810.36 88888.00 2018-12-21 10:27:12.409 355 11480.00 112.39 56810.32 88888.00 2018-12-21 10:27:12.909 355 11479.83 112.36 56810.29 88888.00 2018-12-21 10:27:13.409 355 11479.83 112.38 56810.26 88888.00 2018-12-21 10:27:13.909 355 11479.89 112.39 56810.26 88888.00 2018-12-21 10:27:14.409 355 11479.81 112.34 56810.20 88888.00 2018-12-21 10:27:14.909 355 11479.83 112.30 56810.16 88888.00 2018-12-21 10:27:15.409 355 11479.86 112.25 56810.17 88888.00 2018-12-21 10:27:15.909 355 11479.81 112.22 56810.15 88888.00 2018-12-21 10:27:16.409 355 11479.83 112.20 56810.12 88888.00 2018-12-21 10:27:16.909 355 11479.85 112.24 56810.12 88888.00 2018-12-21 10:27:17.409 355 11479.74 112.24 56810.12 88888.00 2018-12-21 10:27:17.909 355 11479.83 112.26 56810.09 88888.00 2018-12-21 10:27:18.409 355 11479.82 112.23 56810.09 88888.00 2018-12-21 10:27:19.409 355 11479.85 112.17 56809.92 88888.00 2018-12-21 10:27:19.909 355 11479.78 112.15 56809.90 88888.00 2018-12-21 10:27:20.409 355 11479.75 112.16 56809.90 88888.00 2018-12-21 10:27:20.909 355 11479.83 112.20 56809.81 88888.00 2018-12-21 10:27:21.409 355 11479.79 112.17 56809.78 88888.00 2018-12-21 10:27:21.909 355 11479.71 112.15 56809.79 88888.00 2018-12-21 10:27:22.409 355 11479.79 112.09 56809.79 88888.00 2018-12-21 10:27:22.909 355 11479.71 112.06 56809.75 88888.00 2018-12-21 10:27:23.409 355 11479.74 112.09 56809.72 88888.00 2018-12-21 10:27:23.909 355 11479.83 111.99 56809.64 88888.00 2018-12-21 10:27:24.409 355 11479.75 111.96 56809.64 88888.00 2018-12-21 10:27:24.909 355 11479.69 112.00 56809.67 88888.00 2018-12-21 10:27:25.409 355 11479.76 111.98 56809.64 88888.00 2018-12-21 10:27:25.909 355 11479.71 111.93 56809.58 88888.00 2018-12-21 10:27:26.409 355 11479.75 111.95 56809.54 88888.00 2018-12-21 10:27:26.909 355 11479.72 111.95 56809.54 88888.00 2018-12-21 10:27:27.409 355 11479.61 111.92 56809.54 88888.00 2018-12-21 10:27:27.909 355 11479.70 111.84 56809.53 88888.00 2018-12-21 10:27:28.409 355 11479.76 111.78 56809.45 88888.00 2018-12-21 10:27:28.909 355 11479.70 111.82 56809.42 88888.00 2018-12-21 10:27:29.409 355 11479.71 111.76 56809.38 88888.00 2018-12-21 10:27:29.909 355 11479.67 111.74 56809.28 88888.00 2018-12-21 10:27:30.409 355 11479.67 111.72 56809.27 88888.00 2018-12-21 10:27:30.909 355 11479.72 111.66 56809.26 88888.00 2018-12-21 10:27:31.409 355 11479.65 111.59 56809.17 88888.00 2018-12-21 10:27:31.909 355 11479.57 111.61 56809.10 88888.00 2018-12-21 10:27:32.409 355 11479.63 111.58 56809.01 88888.00 2018-12-21 10:27:32.909 355 11479.57 111.51 56808.94 88888.00 2018-12-21 10:27:33.409 355 11479.61 111.47 56808.93 88888.00 2018-12-21 10:27:33.909 355 11479.68 111.43 56808.85 88888.00 2018-12-21 10:27:34.409 355 11479.55 111.36 56808.82 88888.00 2018-12-21 10:27:34.909 355 11479.47 111.37 56808.75 88888.00 2018-12-21 10:27:35.409 355 11479.54 111.36 56808.68 88888.00 2018-12-21 10:27:35.909 355 11479.54 111.28 56808.65 88888.00 2018-12-21 10:27:36.409 355 11479.51 111.24 56808.59 88888.00 2018-12-21 10:27:36.909 355 11479.57 111.23 56808.53 88888.00 2018-12-21 10:27:37.409 355 11479.49 111.22 56808.50 88888.00 2018-12-21 10:27:37.909 355 11479.55 111.16 56808.44 88888.00 2018-12-21 10:27:38.409 355 11479.50 111.21 56808.38 88888.00 2018-12-21 10:27:38.909 355 11479.43 111.27 56808.27 88888.00 2018-12-21 10:27:39.409 355 11479.47 111.23 56808.25 88888.00 2018-12-21 10:27:39.909 355 11479.48 111.11 56808.13 88888.00 2018-12-21 10:27:40.909 355 11479.51 111.08 56808.05 88888.00 2018-12-21 10:27:41.409 355 11479.43 111.00 56807.94 88888.00 2018-12-21 10:27:41.909 355 11479.45 110.96 56807.87 88888.00 2018-12-21 10:27:42.409 355 11479.52 110.97 56807.84 88888.00 2018-12-21 10:27:42.909 355 11479.52 110.89 56807.74 88888.00 2018-12-21 10:27:43.409 355 11479.51 110.87 56807.67 88888.00 2018-12-21 10:27:43.909 355 11479.56 110.87 56807.59 88888.00 2018-12-21 10:27:44.409 355 11479.58 110.80 56807.56 88888.00 2018-12-21 10:27:44.909 355 11479.61 110.82 56807.49 88888.00 2018-12-21 10:27:45.409 355 11479.62 110.82 56807.40 88888.00 2018-12-21 10:27:45.909 355 11479.57 110.82 56807.33 88888.00 2018-12-21 10:27:46.409 355 11479.58 110.81 56807.29 88888.00 2018-12-21 10:27:46.909 355 11479.64 110.84 56807.30 88888.00 2018-12-21 10:27:47.409 355 11479.67 110.76 56807.25 88888.00 2018-12-21 10:27:47.909 355 11479.71 110.73 56807.21 88888.00 2018-12-21 10:27:48.409 355 11479.78 110.69 56807.11 88888.00 2018-12-21 10:27:48.909 355 11479.77 110.73 56807.05 88888.00 2018-12-21 10:27:49.409 355 11479.71 110.70 56807.03 88888.00 2018-12-21 10:27:49.909 355 11479.75 110.66 56806.96 88888.00 2018-12-21 10:27:50.409 355 11479.74 110.60 56806.94 88888.00 2018-12-21 10:27:50.909 355 11479.77 110.60 56806.94 88888.00 2018-12-21 10:27:51.409 355 11479.83 110.62 56806.92 88888.00 2018-12-21 10:27:51.909 355 11479.81 110.62 56806.91 88888.00 2018-12-21 10:27:52.409 355 11479.83 110.59 56806.92 88888.00 2018-12-21 10:27:52.909 355 11479.86 110.54 56806.90 88888.00 2018-12-21 10:27:53.409 355 11479.81 110.63 56806.90 88888.00 2018-12-21 10:27:53.909 355 11479.92 110.62 56806.90 88888.00 2018-12-21 10:27:54.409 355 11479.96 110.54 56806.90 88888.00 2018-12-21 10:27:54.909 355 11479.96 110.53 56806.94 88888.00 2018-12-21 10:27:55.409 355 11480.04 110.53 56806.97 88888.00 2018-12-21 10:27:55.909 355 11480.04 110.50 56806.97 88888.00 2018-12-21 10:27:56.409 355 11480.04 110.55 56806.97 88888.00 2018-12-21 10:27:56.909 355 11480.12 110.54 56806.97 88888.00 2018-12-21 10:27:57.409 355 11480.10 110.54 56806.98 88888.00 2018-12-21 10:27:57.909 355 11480.11 110.52 56807.07 88888.00 2018-12-21 10:27:58.909 355 11480.18 110.53 56807.12 88888.00 2018-12-21 10:27:59.409 355 11480.21 110.54 56807.18 88888.00 2018-12-21 10:27:59.909 355 11480.32 110.53 56807.24 88888.00 2018-12-21 10:28:00.409 355 11480.27 110.54 56807.24 88888.00 2018-12-21 10:28:00.909 355 11480.28 110.54 56807.36 88888.00 2018-12-21 10:28:01.409 355 11480.37 110.53 56807.48 88888.00 2018-12-21 10:28:01.909 355 11480.33 110.56 56807.59 88888.00 2018-12-21 10:28:02.409 355 11480.34 110.62 56807.69 88888.00 2018-12-21 10:28:02.909 355 11480.42 110.61 56807.72 88888.00 2018-12-21 10:28:03.409 355 11480.34 110.67 56807.74 88888.00 2018-12-21 10:28:03.909 355 11480.45 110.70 56807.79 88888.00 2018-12-21 10:28:04.409 355 11480.49 110.66 56807.89 88888.00 2018-12-21 10:28:04.909 355 11480.39 110.67 56808.00 88888.00 2018-12-21 10:28:05.409 355 11480.45 110.72 56808.08 88888.00 2018-12-21 10:28:05.909 355 11480.49 110.80 56808.18 88888.00 2018-12-21 10:28:06.409 355 11480.42 110.86 56808.25 88888.00 2018-12-21 10:28:06.909 355 11480.53 110.94 56808.27 88888.00 2018-12-21 10:28:07.409 355 11480.55 110.90 56808.31 88888.00 2018-12-21 10:28:07.909 355 11480.51 110.96 56808.38 88888.00 2018-12-21 10:28:08.909 355 11480.52 110.95 56808.53 88888.00 2018-12-21 10:28:09.409 355 11480.46 110.95 56808.53 88888.00 2018-12-21 10:28:09.909 355 11480.52 110.95 56808.65 88888.00 2018-12-21 10:28:10.409 355 11480.51 111.00 56808.74 88888.00 2018-12-21 10:28:10.909 355 11480.53 111.00 56808.78 88888.00 2018-12-21 10:28:11.409 355 11480.59 110.94 56808.82 88888.00 2018-12-21 10:28:11.909 355 11480.55 111.03 56808.90 88888.00 2018-12-21 10:28:12.409 355 11480.55 111.10 56808.94 88888.00 2018-12-21 10:28:12.909 355 11480.59 111.09 56809.01 88888.00 2018-12-21 10:28:13.409 355 11480.52 111.09 56809.07 88888.00 2018-12-21 10:28:13.909 355 11480.55 111.13 56809.08 88888.00 2018-12-21 10:28:14.409 355 11480.61 111.15 56809.09 88888.00 2018-12-21 10:28:14.909 355 11480.54 111.11 56809.11 88888.00 2018-12-21 10:28:15.409 355 11480.56 111.17 56809.21 88888.00 2018-12-21 10:28:15.909 355 11480.65 111.22 56809.28 88888.00 2018-12-21 10:28:16.409 355 11480.58 111.16 56809.36 88888.00 2018-12-21 10:28:16.909 355 11480.58 111.16 56809.39 88888.00 2018-12-21 10:28:17.409 355 11480.65 111.09 56809.38 88888.00 2018-12-21 10:28:17.909 355 11480.65 111.08 56809.39 88888.00 2018-12-21 10:28:18.409 355 11480.69 111.10 56809.35 88888.00 2018-12-21 10:28:18.909 355 11480.68 111.11 56809.36 88888.00 2018-12-21 10:28:19.409 355 11480.65 111.09 56809.41 88888.00 2018-12-21 10:28:19.909 355 11480.73 111.13 56809.46 88888.00 2018-12-21 10:28:20.409 355 11480.72 111.10 56809.42 88888.00 2018-12-21 10:28:20.909 355 11480.62 111.11 56809.40 88888.00 2018-12-21 10:28:21.409 355 11480.76 111.13 56809.41 88888.00 2018-12-21 10:28:22.409 355 11480.74 111.03 56809.40 88888.00 2018-12-21 10:28:22.909 355 11480.76 111.09 56809.42 88888.00 2018-12-21 10:28:23.409 355 11480.75 111.10 56809.43 88888.00 2018-12-21 10:28:23.909 355 11480.81 111.04 56809.41 88888.00 2018-12-21 10:28:24.409 355 11480.90 111.01 56809.34 88888.00 2018-12-21 10:28:24.909 355 11480.88 111.00 56809.34 88888.00 2018-12-21 10:28:25.409 355 11480.81 111.04 56809.35 88888.00 2018-12-21 10:28:25.909 355 11480.89 111.01 56809.38 88888.00 2018-12-21 10:28:26.409 355 11480.84 111.00 56809.36 88888.00 2018-12-21 10:28:26.909 355 11480.83 110.97 56809.35 88888.00 2018-12-21 10:28:27.409 355 11480.83 110.96 56809.33 88888.00 2018-12-21 10:28:27.909 355 11480.83 110.91 56809.30 88888.00 2018-12-21 10:28:28.409 355 11480.84 110.95 56809.29 88888.00 2018-12-21 10:28:28.909 355 11480.93 110.95 56809.26 88888.00 2018-12-21 10:28:29.409 355 11480.86 110.95 56809.20 88888.00 2018-12-21 10:28:29.909 355 11480.89 110.93 56809.22 88888.00 2018-12-21 10:28:30.409 355 11480.95 110.90 56809.21 88888.00 2018-12-21 10:28:30.909 355 11480.86 110.91 56809.23 88888.00 2018-12-21 10:28:31.409 355 11480.88 110.90 56809.26 88888.00 2018-12-21 10:28:31.909 355 11480.95 110.84 56809.17 88888.00 2018-12-21 10:28:32.409 355 11480.93 110.81 56809.14 88888.00 2018-12-21 10:28:32.909 355 11480.98 110.86 56809.13 88888.00 2018-12-21 10:28:33.409 355 11480.94 110.77 56809.09 88888.00 2018-12-21 10:28:33.909 355 11480.87 110.73 56809.09 88888.00 2018-12-21 10:28:34.409 355 11480.89 110.74 56809.11 88888.00 2018-12-21 10:28:34.909 355 11480.91 110.74 56809.10 88888.00 2018-12-21 10:28:35.409 355 11480.88 110.70 56809.11 88888.00 2018-12-21 10:28:35.909 355 11480.91 110.67 56809.14 88888.00 2018-12-21 10:28:36.409 355 11480.93 110.61 56809.13 88888.00 2018-12-21 10:28:36.909 355 11480.88 110.61 56809.14 88888.00 2018-12-21 10:28:37.409 355 11480.91 110.64 56809.10 88888.00 2018-12-21 10:28:37.909 355 11480.87 110.57 56809.04 88888.00 2018-12-21 10:28:38.409 355 11480.87 110.56 56809.03 88888.00 2018-12-21 10:28:38.909 355 11481.01 110.60 56809.10 88888.00 2018-12-21 10:28:39.409 355 11480.98 110.55 56809.10 88888.00 2018-12-21 10:28:39.909 355 11480.96 110.57 56809.19 88888.00 2018-12-21 10:28:40.409 355 11480.97 110.62 56809.20 88888.00 2018-12-21 10:28:40.909 355 11480.87 110.56 56809.20 88888.00 2018-12-21 10:28:41.409 355 11480.91 110.53 56809.21 88888.00 2018-12-21 10:28:41.909 355 11480.97 110.50 56809.23 88888.00 2018-12-21 10:28:42.409 355 11480.91 110.52 56809.27 88888.00 2018-12-21 10:28:42.909 355 11480.88 110.52 56809.35 88888.00 2018-12-21 10:28:43.409 355 11480.91 110.46 56809.38 88888.00 2018-12-21 10:28:43.909 355 11480.93 110.46 56809.35 88888.00 2018-12-21 10:28:44.409 355 11480.86 110.47 56809.35 88888.00 2018-12-21 10:28:44.909 355 11480.86 110.48 56809.40 88888.00 2018-12-21 10:28:45.409 355 11480.80 110.50 56809.40 88888.00 2018-12-21 10:28:45.909 355 11480.84 110.53 56809.35 88888.00 2018-12-21 10:28:46.409 355 11480.93 110.43 56809.35 88888.00 2018-12-21 10:28:46.909 355 11480.80 110.40 56809.35 88888.00 2018-12-21 10:28:47.409 355 11480.81 110.39 56809.46 88888.00 2018-12-21 10:28:47.909 355 11480.87 110.35 56809.47 88888.00 2018-12-21 10:28:48.409 355 11480.79 110.40 56809.47 88888.00 2018-12-21 10:28:48.909 355 11480.81 110.38 56809.53 88888.00 2018-12-21 10:28:49.409 355 11480.77 110.34 56809.58 88888.00 2018-12-21 10:28:49.909 355 11480.65 110.42 56809.62 88888.00 2018-12-21 10:28:50.409 355 11480.67 110.47 56809.72 88888.00 2018-12-21 10:28:50.909 355 11480.66 110.46 56809.75 88888.00 2018-12-21 10:28:51.409 355 11480.68 110.43 56809.77 88888.00 2018-12-21 10:28:51.909 355 11480.72 110.35 56809.83 88888.00 2018-12-21 10:28:52.409 355 11480.60 110.30 56809.88 88888.00 2018-12-21 10:28:52.909 355 11480.54 110.27 56809.98 88888.00 2018-12-21 10:28:53.409 355 11480.60 110.27 56809.99 88888.00 2018-12-21 10:28:53.909 355 11480.53 110.32 56810.05 88888.00 2018-12-21 10:28:54.409 355 11480.49 110.39 56810.06 88888.00 2018-12-21 10:28:54.909 355 11480.53 110.39 56810.12 88888.00 2018-12-21 10:28:55.409 355 11480.47 110.29 56810.17 88888.00 2018-12-21 10:28:55.909 355 11480.42 110.26 56810.18 88888.00 2018-12-21 10:28:56.409 355 11480.46 110.27 56810.22 88888.00 2018-12-21 10:28:56.909 355 11480.40 110.21 56810.28 88888.00 2018-12-21 10:28:57.409 355 11480.39 110.20 56810.36 88888.00 2018-12-21 10:28:57.909 355 11480.40 110.22 56810.42 88888.00 2018-12-21 10:28:58.409 355 11480.27 110.25 56810.47 88888.00 2018-12-21 10:28:58.909 355 11480.26 110.23 56810.50 88888.00 2018-12-21 10:28:59.409 355 11480.27 110.12 56810.57 88888.00 2018-12-21 10:28:59.909 355 11480.17 110.08 56810.62 88888.00 2018-12-21 10:29:00.409 355 11480.13 110.09 56810.64 88888.00 2018-12-21 10:29:00.909 355 11480.07 110.07 56810.67 88888.00 2018-12-21 10:29:01.409 355 11480.05 110.01 56810.73 88888.00 2018-12-21 10:29:01.909 355 11480.03 110.02 56810.73 88888.00 2018-12-21 10:29:02.409 355 11479.92 109.96 56810.71 88888.00 2018-12-21 10:29:02.909 355 11479.82 109.96 56810.73 88888.00 2018-12-21 10:29:03.909 355 11479.81 110.04 56810.75 88888.00 2018-12-21 10:29:04.409 355 11479.77 110.04 56810.76 88888.00 2018-12-21 10:29:04.909 355 11479.81 110.02 56810.74 88888.00 2018-12-21 10:29:05.409 355 11479.77 109.98 56810.75 88888.00 2018-12-21 10:29:05.909 355 11479.67 109.89 56810.76 88888.00 2018-12-21 10:29:06.409 355 11479.67 109.81 56810.76 88888.00 2018-12-21 10:29:06.909 355 11479.61 109.81 56810.71 88888.00 2018-12-21 10:29:07.409 355 11479.47 109.82 56810.71 88888.00 2018-12-21 10:29:07.909 355 11479.48 109.78 56810.70 88888.00 2018-12-21 10:29:08.409 355 11479.44 109.75 56810.68 88888.00 2018-12-21 10:29:08.909 355 11479.43 109.73 56810.65 88888.00 2018-12-21 10:29:09.409 355 11479.43 109.82 56810.68 88888.00 2018-12-21 10:29:09.909 355 11479.36 109.81 56810.63 88888.00 2018-12-21 10:29:10.409 355 11479.36 109.79 56810.61 88888.00 2018-12-21 10:29:10.909 355 11479.33 109.77 56810.61 88888.00 2018-12-21 10:29:11.409 355 11479.20 109.72 56810.58 88888.00 2018-12-21 10:29:11.909 355 11479.19 109.68 56810.58 88888.00 2018-12-21 10:29:12.409 355 11479.22 109.62 56810.52 88888.00 2018-12-21 10:29:12.909 355 11479.13 109.65 56810.48 88888.00 2018-12-21 10:29:13.409 355 11479.13 109.72 56810.44 88888.00 2018-12-21 10:29:13.909 355 11479.12 109.62 56810.38 88888.00 2018-12-21 10:29:14.409 355 11479.02 109.54 56810.37 88888.00 2018-12-21 10:29:14.909 355 11479.08 109.53 56810.32 88888.00 2018-12-21 10:29:15.409 355 11479.07 109.47 56810.16 88888.00 2018-12-21 10:29:15.909 355 11478.98 109.54 56810.07 88888.00 2018-12-21 10:29:16.409 355 11479.00 109.65 56810.01 88888.00 2018-12-21 10:29:16.909 355 11479.00 109.57 56809.99 88888.00 2018-12-21 10:29:17.409 355 11479.00 109.41 56809.94 88888.00 2018-12-21 10:29:17.909 355 11479.06 109.33 56809.88 88888.00 2018-12-21 10:29:18.409 355 11479.06 109.27 56809.86 88888.00 2018-12-21 10:29:18.910 355 11479.00 109.27 56809.80 88888.00 2018-12-21 10:29:19.410 355 11479.01 109.26 56809.77 88888.00 2018-12-21 10:29:19.910 355 11478.96 109.23 56809.70 88888.00 2018-12-21 10:29:20.410 355 11478.89 109.21 56809.65 88888.00 2018-12-21 10:29:20.910 355 11478.93 109.24 56809.60 88888.00 2018-12-21 10:29:21.410 355 11478.95 109.17 56809.54 88888.00 2018-12-21 10:29:21.910 355 11478.92 109.12 56809.52 88888.00 2018-12-21 10:29:22.410 355 11478.99 109.11 56809.52 88888.00 2018-12-21 10:29:22.910 355 11478.98 109.09 56809.41 88888.00 2018-12-21 10:29:23.410 355 11479.02 109.05 56809.35 88888.00 2018-12-21 10:29:23.910 355 11479.13 109.02 56809.26 88888.00 2018-12-21 10:29:24.410 355 11479.05 109.07 56809.22 88888.00 2018-12-21 10:29:24.910 355 11479.06 109.12 56809.22 88888.00 2018-12-21 10:29:25.410 355 11479.13 109.09 56809.19 88888.00 2018-12-21 10:29:25.910 355 11479.09 109.09 56809.13 88888.00 2018-12-21 10:29:26.410 355 11479.15 109.17 56809.14 88888.00 2018-12-21 10:29:26.910 355 11479.19 109.09 56809.10 88888.00 2018-12-21 10:29:27.410 355 11479.13 109.11 56809.13 88888.00 2018-12-21 10:29:27.910 355 11479.17 109.09 56809.13 88888.00 2018-12-21 10:29:28.410 355 11479.22 109.00 56809.14 88888.00 2018-12-21 10:29:28.910 355 11479.15 108.94 56809.13 88888.00 2018-12-21 10:29:29.410 355 11479.24 108.98 56809.14 88888.00 2018-12-21 10:29:29.910 355 11479.28 108.97 56809.13 88888.00 2018-12-21 10:29:30.410 355 11479.22 108.97 56809.11 88888.00 2018-12-21 10:29:30.910 355 11479.28 109.07 56809.10 88888.00 2018-12-21 10:29:31.410 355 11479.29 108.99 56809.16 88888.00 2018-12-21 10:29:31.910 355 11479.23 108.97 56809.16 88888.00 2018-12-21 10:29:32.410 355 11479.26 109.00 56809.20 88888.00 2018-12-21 10:29:32.910 355 11479.24 108.98 56809.21 88888.00 2018-12-21 10:29:33.410 355 11479.31 109.03 56809.19 88888.00 2018-12-21 10:29:33.910 355 11479.40 109.07 56809.14 88888.00 2018-12-21 10:29:34.410 355 11479.33 109.10 56809.21 88888.00 2018-12-21 10:29:34.910 355 11479.28 109.07 56809.29 88888.00 2018-12-21 10:29:35.410 355 11479.40 109.06 56809.34 88888.00 2018-12-21 10:29:35.910 355 11479.35 109.03 56809.39 88888.00 2018-12-21 10:29:36.410 355 11479.31 109.09 56809.45 88888.00 2018-12-21 10:29:36.910 355 11479.36 109.10 56809.46 88888.00 2018-12-21 10:29:37.410 355 11479.37 109.11 56809.49 88888.00 2018-12-21 10:29:37.910 355 11479.40 109.14 56809.51 88888.00 2018-12-21 10:29:38.410 355 11479.50 109.14 56809.59 88888.00 2018-12-21 10:29:38.910 355 11479.47 109.18 56809.67 88888.00 2018-12-21 10:29:39.410 355 11479.48 109.21 56809.71 88888.00 2018-12-21 10:29:39.910 355 11479.47 109.17 56809.73 88888.00 2018-12-21 10:29:40.410 355 11479.45 109.20 56809.81 88888.00 2018-12-21 10:29:40.910 355 11479.51 109.26 56809.92 88888.00 2018-12-21 10:29:41.410 355 11479.50 109.31 56810.00 88888.00 2018-12-21 10:29:41.910 355 11479.44 109.31 56810.05 88888.00 2018-12-21 10:29:42.410 355 11479.45 109.40 56810.07 88888.00 2018-12-21 10:29:42.910 355 11479.44 109.37 56810.17 88888.00 2018-12-21 10:29:43.410 355 11479.45 109.37 56810.32 88888.00 2018-12-21 10:29:43.910 355 11479.57 109.39 56810.37 88888.00 2018-12-21 10:29:44.410 355 11479.52 109.41 56810.42 88888.00 2018-12-21 10:29:45.410 355 11479.47 109.45 56810.52 88888.00 2018-12-21 10:29:45.910 355 11479.52 109.41 56810.56 88888.00 2018-12-21 10:29:46.410 355 11479.48 109.44 56810.61 88888.00 2018-12-21 10:29:46.910 355 11479.51 109.43 56810.65 88888.00 2018-12-21 10:29:47.410 355 11479.54 109.50 56810.75 88888.00 2018-12-21 10:29:47.910 355 11479.50 109.53 56810.84 88888.00 2018-12-21 10:29:48.410 355 11479.58 109.53 56810.89 88888.00 2018-12-21 10:29:48.910 355 11479.57 109.48 56810.90 88888.00 2018-12-21 10:29:49.410 355 11479.52 109.57 56810.94 88888.00 2018-12-21 10:29:49.910 355 11479.49 109.58 56811.05 88888.00 2018-12-21 10:29:50.410 355 11479.41 109.58 56811.10 88888.00 2018-12-21 10:29:50.910 355 11479.41 109.66 56811.19 88888.00 2018-12-21 10:29:51.410 355 11479.44 109.70 56811.20 88888.00 2018-12-21 10:29:51.910 355 11479.40 109.66 56811.20 88888.00 2018-12-21 10:29:52.410 355 11479.43 109.68 56811.22 88888.00 2018-12-21 10:29:52.910 355 11479.48 109.71 56811.25 88888.00 2018-12-21 10:29:53.410 355 11479.45 109.75 56811.38 88888.00 2018-12-21 10:29:53.910 355 11479.44 109.80 56811.40 88888.00 2018-12-21 10:29:54.410 355 11479.47 109.79 56811.44 88888.00 2018-12-21 10:29:54.910 355 11479.42 109.73 56811.42 88888.00 2018-12-21 10:29:55.410 355 11479.43 109.77 56811.44 88888.00 2018-12-21 10:29:55.910 355 11479.43 109.73 56811.40 88888.00 2018-12-21 10:29:56.410 355 11479.37 109.71 56811.42 88888.00 2018-12-21 10:29:56.910 355 11479.40 109.72 56811.47 88888.00 2018-12-21 10:29:57.410 355 11479.38 109.72 56811.52 88888.00 2018-12-21 10:29:57.910 355 11479.35 109.82 56811.50 88888.00 2018-12-21 10:29:58.410 355 11479.42 109.88 56811.48 88888.00 2018-12-21 10:29:58.910 355 11479.36 109.87 56811.51 88888.00 2018-12-21 10:29:59.410 355 11479.33 109.81 56811.51 88888.00 2018-12-21 10:29:59.910 355 11479.40 109.75 56811.50 88888.00 2018-12-21 10:30:00.410 355 11479.33 109.84 56811.51 88888.00 2018-12-21 10:30:00.910 355 11479.28 109.84 56811.50 88888.00 2018-12-21 10:30:01.410 355 11479.37 109.82 56811.54 88888.00 2018-12-21 10:30:01.910 355 11479.27 109.82 56811.51 88888.00 2018-12-21 10:30:02.410 355 11479.24 109.85 56811.44 88888.00 2018-12-21 10:30:02.910 355 11479.27 109.75 56811.39 88888.00 2018-12-21 10:30:03.410 355 11479.22 109.71 56811.42 88888.00 2018-12-21 10:30:03.910 355 11479.22 109.72 56811.48 88888.00 2018-12-21 10:30:04.410 355 11479.26 109.58 56811.47 88888.00 2018-12-21 10:30:04.910 355 11479.16 109.47 56811.44 88888.00 2018-12-21 10:30:05.410 355 11479.19 109.45 56811.40 88888.00 2018-12-21 10:30:05.910 355 11479.21 109.44 56811.35 88888.00 2018-12-21 10:30:06.410 355 11479.10 109.45 56811.27 88888.00 2018-12-21 10:30:06.910 355 11479.15 109.43 56811.26 88888.00 2018-12-21 10:30:07.410 355 11479.15 109.41 56811.25 88888.00 2018-12-21 10:30:07.910 355 11479.07 109.39 56811.16 88888.00 2018-12-21 10:30:08.410 355 11479.14 109.41 56811.09 88888.00 2018-12-21 10:30:08.910 355 11479.16 109.28 56811.07 88888.00 2018-12-21 10:30:09.410 355 11479.14 109.26 56811.12 88888.00 2018-12-21 10:30:09.910 355 11479.15 109.24 56811.06 88888.00 2018-12-21 10:30:10.410 355 11479.16 109.28 56810.99 88888.00 2018-12-21 10:30:10.910 355 11479.09 109.17 56811.00 88888.00 2018-12-21 10:30:11.410 355 11479.16 109.14 56810.96 88888.00 2018-12-21 10:30:11.910 355 11479.09 109.19 56810.89 88888.00 2018-12-21 10:30:12.410 355 11479.03 109.10 56810.84 88888.00 2018-12-21 10:30:12.910 355 11479.08 109.02 56810.77 88888.00 2018-12-21 10:30:13.410 355 11479.06 108.99 56810.75 88888.00 2018-12-21 10:30:13.910 355 11479.02 108.96 56810.71 88888.00 2018-12-21 10:30:14.410 355 11479.09 109.03 56810.61 88888.00 2018-12-21 10:30:14.910 355 11479.06 109.00 56810.55 88888.00 2018-12-21 10:30:15.410 355 11479.03 108.91 56810.52 88888.00 2018-12-21 10:30:15.910 355 11479.03 108.90 56810.55 88888.00 2018-12-21 10:30:16.410 355 11478.93 108.84 56810.51 88888.00 2018-12-21 10:30:16.910 355 11478.94 108.87 56810.45 88888.00 2018-12-21 10:30:17.410 355 11479.05 108.79 56810.38 88888.00 2018-12-21 10:30:17.910 355 11478.98 108.71 56810.31 88888.00 2018-12-21 10:30:18.410 355 11479.00 108.76 56810.31 88888.00 2018-12-21 10:30:18.910 355 11479.08 108.77 56810.28 88888.00 2018-12-21 10:30:19.410 355 11478.98 108.75 56810.24 88888.00 2018-12-21 10:30:19.910 355 11478.91 108.72 56810.23 88888.00 2018-12-21 10:30:20.410 355 11478.89 108.64 56810.19 88888.00 2018-12-21 10:30:20.910 355 11478.85 108.57 56810.18 88888.00 2018-12-21 10:30:21.410 355 11478.86 108.56 56810.16 88888.00 2018-12-21 10:30:21.910 355 11478.92 108.52 56810.11 88888.00 2018-12-21 10:30:22.410 355 11478.85 108.58 56810.12 88888.00 2018-12-21 10:30:22.910 355 11478.85 108.57 56810.12 88888.00 2018-12-21 10:30:23.410 355 11478.86 108.56 56810.13 88888.00 2018-12-21 10:30:23.910 355 11478.85 108.51 56810.11 88888.00 2018-12-21 10:30:24.410 355 11478.86 108.48 56810.05 88888.00 2018-12-21 10:30:24.910 355 11478.81 108.36 56810.03 88888.00 2018-12-21 10:30:25.410 355 11478.79 108.36 56810.12 88888.00 2018-12-21 10:30:25.910 355 11478.82 108.36 56810.15 88888.00 2018-12-21 10:30:26.410 355 11478.78 108.32 56810.17 88888.00 2018-12-21 10:30:26.910 355 11478.73 108.35 56810.22 88888.00 2018-12-21 10:30:27.410 355 11478.87 108.38 56810.25 88888.00 2018-12-21 10:30:27.910 355 11478.73 108.31 56810.26 88888.00 2018-12-21 10:30:28.410 355 11478.64 108.28 56810.30 88888.00 2018-12-21 10:30:28.910 355 11478.70 108.34 56810.41 88888.00 2018-12-21 10:30:29.410 355 11478.63 108.32 56810.43 88888.00 2018-12-21 10:30:29.910 355 11478.66 108.32 56810.42 88888.00 2018-12-21 10:30:30.410 355 11478.66 108.30 56810.42 88888.00 2018-12-21 10:30:30.910 355 11478.52 108.29 56810.49 88888.00 2018-12-21 10:30:31.410 355 11478.54 108.29 56810.54 88888.00 2018-12-21 10:30:31.910 355 11478.61 108.28 56810.57 88888.00 2018-12-21 10:30:32.410 355 11478.51 108.25 56810.58 88888.00 2018-12-21 10:30:32.910 355 11478.52 108.25 56810.60 88888.00 2018-12-21 10:30:33.410 355 11478.50 108.21 56810.65 88888.00 2018-12-21 10:30:33.910 355 11478.45 108.22 56810.71 88888.00 2018-12-21 10:30:34.410 355 11478.44 108.28 56810.75 88888.00 2018-12-21 10:30:34.910 355 11478.43 108.34 56810.81 88888.00 2018-12-21 10:30:35.410 355 11478.36 108.30 56810.86 88888.00 2018-12-21 10:30:35.910 355 11478.36 108.23 56810.89 88888.00 2018-12-21 10:30:36.410 355 11478.33 108.21 56810.94 88888.00 2018-12-21 10:30:36.910 355 11478.28 108.25 56811.00 88888.00 2018-12-21 10:30:37.410 355 11478.31 108.21 56811.05 88888.00 2018-12-21 10:30:37.910 355 11478.30 108.15 56811.08 88888.00 2018-12-21 10:30:38.410 355 11478.24 108.18 56811.10 88888.00 2018-12-21 10:30:38.910 355 11478.22 108.19 56811.15 88888.00 2018-12-21 10:30:39.410 355 11478.11 108.24 56811.16 88888.00 2018-12-21 10:30:39.910 355 11478.10 108.35 56811.25 88888.00 2018-12-21 10:30:40.410 355 11478.16 108.32 56811.31 88888.00 2018-12-21 10:30:40.910 355 11478.04 108.30 56811.33 88888.00 2018-12-21 10:30:41.410 355 11478.01 108.34 56811.39 88888.00 2018-12-21 10:30:41.910 355 11478.03 108.34 56811.41 88888.00 2018-12-21 10:30:42.410 355 11477.98 108.31 56811.42 88888.00 2018-12-21 10:30:42.910 355 11477.92 108.31 56811.47 88888.00 2018-12-21 10:30:43.410 355 11477.94 108.30 56811.50 88888.00 2018-12-21 10:30:43.910 355 11477.89 108.30 56811.53 88888.00 2018-12-21 10:30:44.410 355 11477.90 108.29 56811.57 88888.00 2018-12-21 10:30:44.910 355 11477.92 108.26 56811.63 88888.00 2018-12-21 10:30:45.410 355 11477.88 108.29 56811.60 88888.00 2018-12-21 10:30:45.910 355 11477.85 108.29 56811.60 88888.00 2018-12-21 10:30:46.410 355 11477.89 108.28 56811.65 88888.00 2018-12-21 10:30:46.910 355 11477.78 108.30 56811.67 88888.00 2018-12-21 10:30:47.410 355 11477.76 108.35 56811.72 88888.00 2018-12-21 10:30:47.910 355 11477.81 108.36 56811.73 88888.00 2018-12-21 10:30:48.410 355 11477.74 108.38 56811.74 88888.00 2018-12-21 10:30:48.910 355 11477.75 108.34 56811.70 88888.00 2018-12-21 10:30:49.410 355 11477.69 108.29 56811.71 88888.00 2018-12-21 10:30:49.910 355 11477.66 108.29 56811.80 88888.00 2018-12-21 10:30:50.410 355 11477.69 108.36 56811.77 88888.00 2018-12-21 10:30:50.910 355 11477.66 108.36 56811.73 88888.00 2018-12-21 10:30:51.410 355 11477.66 108.38 56811.74 88888.00 2018-12-21 10:30:51.910 355 11477.71 108.41 56811.79 88888.00 2018-12-21 10:30:52.410 355 11477.70 108.37 56811.77 88888.00 2018-12-21 10:30:52.910 355 11477.64 108.35 56811.78 88888.00 2018-12-21 10:30:53.410 355 11477.68 108.37 56811.84 88888.00 2018-12-21 10:30:53.910 355 11477.69 108.38 56811.79 88888.00 2018-12-21 10:30:54.410 355 11477.68 108.42 56811.84 88888.00 2018-12-21 10:30:54.910 355 11477.68 108.39 56811.85 88888.00 2018-12-21 10:30:55.410 355 11477.64 108.39 56811.82 88888.00 2018-12-21 10:30:55.910 355 11477.70 108.48 56811.83 88888.00 2018-12-21 10:30:56.410 355 11477.76 108.45 56811.87 88888.00 2018-12-21 10:30:56.910 355 11477.70 108.42 56811.86 88888.00 2018-12-21 10:30:57.410 355 11477.70 108.44 56811.90 88888.00 2018-12-21 10:30:58.410 355 11477.75 108.48 56811.87 88888.00 2018-12-21 10:30:58.910 355 11477.78 108.48 56811.85 88888.00 2018-12-21 10:30:59.410 355 11477.80 108.49 56811.80 88888.00 2018-12-21 10:30:59.910 355 11477.75 108.51 56811.73 88888.00 2018-12-21 10:31:00.410 355 11477.82 108.52 56811.77 88888.00 2018-12-21 10:31:00.910 355 11477.84 108.52 56811.79 88888.00 2018-12-21 10:31:01.410 355 11477.82 108.55 56811.74 88888.00 2018-12-21 10:31:01.910 355 11477.87 108.53 56811.66 88888.00 2018-12-21 10:31:02.410 355 11477.90 108.52 56811.72 88888.00 2018-12-21 10:31:02.910 355 11477.90 108.57 56811.72 88888.00 2018-12-21 10:31:03.410 355 11477.91 108.63 56811.76 88888.00 2018-12-21 10:31:03.910 355 11477.95 108.63 56811.74 88888.00 2018-12-21 10:31:04.410 355 11477.88 108.62 56811.73 88888.00 2018-12-21 10:31:04.910 355 11477.96 108.62 56811.76 88888.00 2018-12-21 10:31:05.410 355 11478.04 108.66 56811.70 88888.00 2018-12-21 10:31:05.910 355 11478.05 108.71 56811.72 88888.00 2018-12-21 10:31:06.410 355 11478.12 108.71 56811.76 88888.00 2018-12-21 10:31:06.910 355 11478.12 108.73 56811.76 88888.00 2018-12-21 10:31:07.410 355 11478.13 108.80 56811.76 88888.00 2018-12-21 10:31:07.910 355 11478.17 108.84 56811.74 88888.00 2018-12-21 10:31:08.410 355 11478.15 108.82 56811.79 88888.00 2018-12-21 10:31:08.910 355 11478.12 108.84 56811.89 88888.00 2018-12-21 10:31:09.410 355 11478.25 108.89 56811.97 88888.00 2018-12-21 10:31:09.910 355 11478.25 108.86 56812.01 88888.00 2018-12-21 10:31:10.410 355 11478.28 108.89 56811.98 88888.00 2018-12-21 10:31:10.910 355 11478.35 108.93 56811.98 88888.00 2018-12-21 10:31:11.410 355 11478.32 108.98 56811.97 88888.00 2018-12-21 10:31:11.910 355 11478.33 108.98 56812.05 88888.00 2018-12-21 10:31:12.410 355 11478.40 109.02 56812.11 88888.00 2018-12-21 10:31:12.910 355 11478.38 109.02 56812.12 88888.00 2018-12-21 10:31:13.410 355 11478.42 109.07 56812.09 88888.00 2018-12-21 10:31:13.910 355 11478.49 109.12 56812.10 88888.00 2018-12-21 10:31:14.410 355 11478.46 109.12 56812.21 88888.00 2018-12-21 10:31:14.910 355 11478.43 109.17 56812.31 88888.00 2018-12-21 10:31:15.410 355 11478.53 109.20 56812.29 88888.00 2018-12-21 10:31:15.910 355 11478.54 109.19 56812.30 88888.00 2018-12-21 10:31:16.410 355 11478.54 109.21 56812.36 88888.00 2018-12-21 10:31:16.910 355 11478.58 109.21 56812.42 88888.00 2018-12-21 10:31:17.410 355 11478.54 109.21 56812.51 88888.00 2018-12-21 10:31:17.910 355 11478.59 109.32 56812.49 88888.00 2018-12-21 10:31:18.411 355 11478.57 109.34 56812.51 88888.00 2018-12-21 10:31:18.911 355 11478.64 109.34 56812.59 88888.00 2018-12-21 10:31:19.411 355 11478.66 109.38 56812.64 88888.00 2018-12-21 10:31:19.911 355 11478.63 109.39 56812.66 88888.00 2018-12-21 10:31:20.411 355 11478.54 109.45 56812.72 88888.00 2018-12-21 10:31:20.911 355 11478.68 109.47 56812.75 88888.00 2018-12-21 10:31:21.411 355 11478.72 109.45 56812.79 88888.00 2018-12-21 10:31:21.911 355 11478.68 109.46 56812.86 88888.00 2018-12-21 10:31:22.411 355 11478.74 109.46 56812.91 88888.00 2018-12-21 10:31:22.911 355 11478.70 109.50 56812.95 88888.00 2018-12-21 10:31:23.411 355 11478.72 109.51 56813.00 88888.00 2018-12-21 10:31:23.911 355 11478.77 109.53 56813.00 88888.00 2018-12-21 10:31:24.411 355 11478.65 109.53 56813.06 88888.00 2018-12-21 10:31:24.911 355 11478.65 109.59 56813.18 88888.00 2018-12-21 10:31:25.411 355 11478.79 109.55 56813.23 88888.00 2018-12-21 10:31:25.911 355 11478.72 109.60 56813.21 88888.00 2018-12-21 10:31:26.411 355 11478.70 109.67 56813.27 88888.00 2018-12-21 10:31:26.911 355 11478.70 109.65 56813.30 88888.00 2018-12-21 10:31:27.411 355 11478.66 109.64 56813.34 88888.00 2018-12-21 10:31:27.911 355 11478.66 109.68 56813.40 88888.00 2018-12-21 10:31:28.411 355 11478.68 109.62 56813.47 88888.00 2018-12-21 10:31:28.911 355 11478.57 109.62 56813.56 88888.00 2018-12-21 10:31:29.411 355 11478.59 109.66 56813.58 88888.00 2018-12-21 10:31:29.911 355 11478.64 109.68 56813.60 88888.00 2018-12-21 10:31:30.411 355 11478.59 109.72 56813.64 88888.00 2018-12-21 10:31:30.911 355 11478.61 109.68 56813.71 88888.00 2018-12-21 10:31:31.411 355 11478.63 109.64 56813.71 88888.00 2018-12-21 10:31:31.911 355 11478.60 109.73 56813.75 88888.00 2018-12-21 10:31:32.411 355 11478.65 109.73 56813.75 88888.00 2018-12-21 10:31:32.911 355 11478.63 109.66 56813.79 88888.00 2018-12-21 10:31:33.411 355 11478.53 109.75 56813.82 88888.00 2018-12-21 10:31:33.911 355 11478.57 109.78 56813.90 88888.00 2018-12-21 10:31:34.411 355 11478.53 109.72 56813.91 88888.00 2018-12-21 10:31:34.911 355 11478.51 109.73 56813.92 88888.00 2018-12-21 10:31:35.411 355 11478.60 109.78 56813.98 88888.00 2018-12-21 10:31:35.911 355 11478.50 109.80 56814.01 88888.00 2018-12-21 10:31:36.411 355 11478.49 109.85 56814.03 88888.00 2018-12-21 10:31:36.911 355 11478.56 109.82 56814.01 88888.00 2018-12-21 10:31:37.411 355 11478.50 109.80 56813.97 88888.00 2018-12-21 10:31:37.911 355 11478.43 109.79 56814.04 88888.00 2018-12-21 10:31:38.411 355 11478.45 109.75 56814.04 88888.00 2018-12-21 10:31:38.911 355 11478.42 109.77 56814.07 88888.00 2018-12-21 10:31:39.911 355 11478.52 109.85 56814.08 88888.00 2018-12-21 10:31:40.411 355 11478.46 109.81 56814.07 88888.00 2018-12-21 10:31:40.911 355 11478.44 109.88 56814.13 88888.00 2018-12-21 10:31:41.411 355 11478.44 109.81 56814.13 88888.00 2018-12-21 10:31:41.911 355 11478.42 109.79 56814.05 88888.00 2018-12-21 10:31:42.411 355 11478.40 109.80 56814.07 88888.00 2018-12-21 10:31:42.911 355 11478.36 109.85 56814.10 88888.00 2018-12-21 10:31:43.411 355 11478.37 109.86 56814.04 88888.00 2018-12-21 10:31:43.911 355 11478.37 109.86 56814.05 88888.00 2018-12-21 10:31:44.411 355 11478.31 109.80 56814.09 88888.00 2018-12-21 10:31:44.911 355 11478.26 109.85 56814.10 88888.00 2018-12-21 10:31:45.411 355 11478.32 109.88 56814.05 88888.00 2018-12-21 10:31:45.911 355 11478.26 109.87 56814.03 88888.00 2018-12-21 10:31:46.411 355 11478.24 109.89 56814.03 88888.00 2018-12-21 10:31:46.911 355 11478.38 109.92 56814.03 88888.00 2018-12-21 10:31:47.411 355 11478.39 109.89 56814.01 88888.00 2018-12-21 10:31:47.911 355 11478.37 109.91 56814.00 88888.00 2018-12-21 10:31:48.411 355 11478.44 109.89 56814.00 88888.00 2018-12-21 10:31:48.911 355 11478.35 109.82 56813.94 88888.00 2018-12-21 10:31:49.911 355 11478.43 109.84 56813.88 88888.00 2018-12-21 10:31:50.411 355 11478.32 109.87 56813.94 88888.00 2018-12-21 10:31:50.911 355 11478.32 109.89 56813.91 88888.00 2018-12-21 10:31:51.411 355 11478.42 109.89 56813.88 88888.00 2018-12-21 10:31:51.911 355 11478.35 109.85 56813.94 88888.00 2018-12-21 10:31:52.411 355 11478.35 109.89 56813.94 88888.00 2018-12-21 10:31:52.911 355 11478.36 109.91 56813.83 88888.00 2018-12-21 10:31:53.411 355 11478.31 109.87 56813.83 88888.00 2018-12-21 10:31:53.911 355 11478.40 109.91 56813.86 88888.00 2018-12-21 10:31:54.411 355 11478.39 109.86 56813.81 88888.00 2018-12-21 10:31:54.911 355 11478.31 109.80 56813.78 88888.00 2018-12-21 10:31:55.411 355 11478.38 109.80 56813.70 88888.00 2018-12-21 10:31:55.911 355 11478.46 109.78 56813.65 88888.00 2018-12-21 10:31:56.411 355 11478.42 109.77 56813.66 88888.00 2018-12-21 10:31:56.911 355 11478.52 109.77 56813.75 88888.00 2018-12-21 10:31:57.411 355 11478.46 109.75 56813.69 88888.00 2018-12-21 10:31:57.911 355 11478.37 109.73 56813.65 88888.00 2018-12-21 10:31:58.411 355 11478.42 109.74 56813.60 88888.00 2018-12-21 10:31:58.911 355 11478.43 109.72 56813.57 88888.00 2018-12-21 10:31:59.411 355 11478.39 109.75 56813.56 88888.00 2018-12-21 10:31:59.911 355 11478.46 109.74 56813.50 88888.00 2018-12-21 10:32:00.411 355 11478.40 109.75 56813.50 88888.00 2018-12-21 10:32:00.911 355 11478.47 109.74 56813.52 88888.00 2018-12-21 10:32:01.411 355 11478.53 109.72 56813.50 88888.00 2018-12-21 10:32:01.911 355 11478.46 109.73 56813.53 88888.00 2018-12-21 10:32:02.411 355 11478.47 109.73 56813.54 88888.00 2018-12-21 10:32:02.911 355 11478.53 109.74 56813.47 88888.00 2018-12-21 10:32:03.411 355 11478.50 109.68 56813.39 88888.00 2018-12-21 10:32:03.911 355 11478.52 109.68 56813.40 88888.00 2018-12-21 10:32:04.411 355 11478.54 109.72 56813.40 88888.00 2018-12-21 10:32:04.911 355 11478.46 109.70 56813.34 88888.00 2018-12-21 10:32:05.411 355 11478.51 109.68 56813.31 88888.00 2018-12-21 10:32:05.911 355 11478.57 109.64 56813.33 88888.00 2018-12-21 10:32:06.411 355 11478.54 109.68 56813.37 88888.00 2018-12-21 10:32:06.911 355 11478.53 109.71 56813.31 88888.00 2018-12-21 10:32:07.911 355 11478.44 109.67 56813.25 88888.00 2018-12-21 10:32:08.411 355 11478.51 109.68 56813.21 88888.00 2018-12-21 10:32:08.911 355 11478.52 109.59 56813.20 88888.00 2018-12-21 10:32:09.411 355 11478.45 109.59 56813.17 88888.00 2018-12-21 10:32:09.911 355 11478.49 109.58 56813.09 88888.00 2018-12-21 10:32:10.411 355 11478.46 109.54 56813.07 88888.00 2018-12-21 10:32:10.911 355 11478.40 109.55 56813.08 88888.00 2018-12-21 10:32:11.411 355 11478.50 109.53 56813.09 88888.00 2018-12-21 10:32:11.911 355 11478.38 109.48 56813.08 88888.00 2018-12-21 10:32:12.411 355 11478.38 109.48 56813.08 88888.00 2018-12-21 10:32:12.911 355 11478.44 109.50 56813.07 88888.00 2018-12-21 10:32:13.411 355 11478.43 109.48 56813.07 88888.00 2018-12-21 10:32:13.911 355 11478.40 109.48 56813.05 88888.00 2018-12-21 10:32:14.411 355 11478.37 109.47 56813.04 88888.00 2018-12-21 10:32:14.911 355 11478.31 109.45 56813.01 88888.00 2018-12-21 10:32:15.411 355 11478.32 109.50 56813.04 88888.00 2018-12-21 10:32:15.911 355 11478.40 109.50 56813.09 88888.00 2018-12-21 10:32:16.411 355 11478.33 109.46 56813.09 88888.00 2018-12-21 10:32:16.911 355 11478.28 109.51 56813.06 88888.00 2018-12-21 10:32:17.411 355 11478.24 109.44 56813.06 88888.00 2018-12-21 10:32:17.911 355 11478.17 109.39 56813.08 88888.00 2018-12-21 10:32:18.411 355 11478.16 109.41 56813.06 88888.00 2018-12-21 10:32:18.911 355 11478.15 109.40 56813.09 88888.00 2018-12-21 10:32:19.411 355 11478.05 109.41 56813.11 88888.00 2018-12-21 10:32:19.911 355 11478.15 109.43 56813.08 88888.00 2018-12-21 10:32:20.411 355 11478.16 109.41 56813.05 88888.00 2018-12-21 10:32:21.411 355 11478.06 109.39 56813.08 88888.00 2018-12-21 10:32:21.911 355 11478.03 109.39 56813.07 88888.00 2018-12-21 10:32:22.411 355 11477.94 109.40 56813.05 88888.00 2018-12-21 10:32:22.911 355 11477.97 109.43 56813.00 88888.00 2018-12-21 10:32:23.411 355 11477.95 109.36 56813.04 88888.00 2018-12-21 10:32:23.911 355 11477.94 109.37 56813.05 88888.00 2018-12-21 10:32:24.411 355 11477.95 109.36 56813.00 88888.00 2018-12-21 10:32:24.911 355 11477.88 109.38 56813.00 88888.00 2018-12-21 10:32:25.411 355 11477.84 109.34 56813.05 88888.00 2018-12-21 10:32:25.911 355 11477.85 109.39 56813.04 88888.00 2018-12-21 10:32:26.411 355 11477.80 109.39 56813.01 88888.00 2018-12-21 10:32:26.911 355 11477.77 109.34 56813.00 88888.00 2018-12-21 10:32:27.411 355 11477.83 109.36 56813.00 88888.00 2018-12-21 10:32:27.911 355 11477.76 109.36 56812.94 88888.00 2018-12-21 10:32:28.411 355 11477.70 109.37 56812.91 88888.00 2018-12-21 10:32:28.911 355 11477.73 109.36 56812.87 88888.00 2018-12-21 10:32:29.411 355 11477.68 109.32 56812.82 88888.00 2018-12-21 10:32:29.911 355 11477.66 109.34 56812.86 88888.00 2018-12-21 10:32:30.411 355 11477.63 109.34 56812.85 88888.00 2018-12-21 10:32:31.411 355 11477.66 109.41 56812.87 88888.00 2018-12-21 10:32:31.911 355 11477.68 109.39 56812.77 88888.00 2018-12-21 10:32:32.411 355 11477.61 109.40 56812.72 88888.00 2018-12-21 10:32:32.911 355 11477.63 109.45 56812.72 88888.00 2018-12-21 10:32:33.411 355 11477.59 109.40 56812.70 88888.00 2018-12-21 10:32:33.911 355 11477.55 109.38 56812.67 88888.00 2018-12-21 10:32:34.411 355 11477.59 109.40 56812.61 88888.00 2018-12-21 10:32:34.911 355 11477.59 109.36 56812.62 88888.00 2018-12-21 10:32:35.411 355 11477.55 109.38 56812.55 88888.00 2018-12-21 10:32:35.911 355 11477.59 109.40 56812.49 88888.00 2018-12-21 10:32:36.411 355 11477.57 109.36 56812.42 88888.00 2018-12-21 10:32:36.911 355 11477.54 109.38 56812.43 88888.00 2018-12-21 10:32:37.411 355 11477.62 109.37 56812.41 88888.00 2018-12-21 10:32:37.911 355 11477.56 109.40 56812.42 88888.00 2018-12-21 10:32:38.411 355 11477.56 109.44 56812.35 88888.00 2018-12-21 10:32:38.911 355 11477.67 109.36 56812.30 88888.00 2018-12-21 10:32:39.411 355 11477.56 109.31 56812.25 88888.00 2018-12-21 10:32:39.911 355 11477.59 109.37 56812.25 88888.00 2018-12-21 10:32:40.411 355 11477.57 109.37 56812.23 88888.00 2018-12-21 10:32:40.911 355 11477.50 109.38 56812.19 88888.00 2018-12-21 10:32:41.411 355 11477.52 109.39 56812.14 88888.00 2018-12-21 10:32:41.911 355 11477.55 109.34 56812.08 88888.00 2018-12-21 10:32:42.411 355 11477.50 109.36 56812.04 88888.00 2018-12-21 10:32:42.911 355 11477.62 109.34 56812.04 88888.00 2018-12-21 10:32:43.411 355 11477.60 109.34 56812.04 88888.00 2018-12-21 10:32:43.911 355 11477.50 109.31 56812.05 88888.00 2018-12-21 10:32:44.411 355 11477.56 109.37 56812.02 88888.00 2018-12-21 10:32:44.911 355 11477.62 109.33 56812.01 88888.00 2018-12-21 10:32:45.411 355 11477.61 109.32 56812.01 88888.00 2018-12-21 10:32:45.911 355 11477.69 109.38 56811.98 88888.00 2018-12-21 10:32:46.411 355 11477.74 109.36 56811.95 88888.00 2018-12-21 10:32:46.911 355 11477.64 109.39 56811.91 88888.00 2018-12-21 10:32:47.411 355 11477.73 109.40 56811.87 88888.00 2018-12-21 10:32:47.911 355 11477.70 109.41 56811.92 88888.00 2018-12-21 10:32:48.411 355 11477.67 109.43 56811.93 88888.00 2018-12-21 10:32:48.911 355 11477.68 109.40 56811.92 88888.00 2018-12-21 10:32:49.411 355 11477.66 109.36 56811.92 88888.00 2018-12-21 10:32:49.911 355 11477.66 109.37 56811.95 88888.00 2018-12-21 10:32:50.411 355 11477.77 109.38 56811.95 88888.00 2018-12-21 10:32:50.911 355 11477.76 109.39 56811.90 88888.00 2018-12-21 10:32:51.411 355 11477.76 109.39 56811.92 88888.00 2018-12-21 10:32:51.911 355 11477.81 109.40 56811.90 88888.00 2018-12-21 10:32:52.411 355 11477.76 109.46 56811.87 88888.00 2018-12-21 10:32:52.911 355 11477.80 109.52 56811.91 88888.00 2018-12-21 10:32:53.411 355 11477.81 109.51 56811.87 88888.00 2018-12-21 10:32:53.911 355 11477.77 109.48 56811.89 88888.00 2018-12-21 10:32:54.411 355 11477.85 109.48 56811.82 88888.00 2018-12-21 10:32:54.911 355 11477.88 109.46 56811.84 88888.00 2018-12-21 10:32:55.411 355 11477.80 109.40 56811.85 88888.00 2018-12-21 10:32:55.911 355 11477.91 109.46 56811.89 88888.00 2018-12-21 10:32:56.411 355 11477.90 109.50 56811.85 88888.00 2018-12-21 10:32:56.911 355 11477.78 109.53 56811.85 88888.00 2018-12-21 10:32:57.411 355 11477.84 109.51 56811.85 88888.00 2018-12-21 10:32:57.911 355 11477.87 109.54 56811.84 88888.00 2018-12-21 10:32:58.411 355 11477.82 109.54 56811.87 88888.00 2018-12-21 10:32:58.911 355 11477.94 109.55 56811.95 88888.00 2018-12-21 10:32:59.411 355 11477.91 109.59 56811.99 88888.00 2018-12-21 10:32:59.911 355 11477.88 109.61 56812.04 88888.00 2018-12-21 10:33:00.411 355 11477.98 109.60 56812.08 88888.00 2018-12-21 10:33:00.911 355 11477.92 109.61 56812.05 88888.00 2018-12-21 10:33:01.411 355 11477.90 109.68 56812.11 88888.00 2018-12-21 10:33:01.911 355 11477.96 109.70 56812.12 88888.00 2018-12-21 10:33:02.911 355 11477.94 109.67 56812.23 88888.00 2018-12-21 10:33:03.411 355 11478.03 109.67 56812.32 88888.00 2018-12-21 10:33:03.911 355 11477.92 109.68 56812.32 88888.00 2018-12-21 10:33:04.411 355 11477.91 109.74 56812.35 88888.00 2018-12-21 10:33:04.911 355 11477.97 109.72 56812.38 88888.00 2018-12-21 10:33:05.411 355 11477.90 109.71 56812.43 88888.00 2018-12-21 10:33:05.911 355 11477.94 109.75 56812.54 88888.00 2018-12-21 10:33:06.411 355 11477.98 109.78 56812.53 88888.00 2018-12-21 10:33:06.911 355 11477.89 109.81 56812.57 88888.00 2018-12-21 10:33:07.411 355 11477.96 109.87 56812.57 88888.00 2018-12-21 10:33:07.911 355 11477.97 109.85 56812.60 88888.00 2018-12-21 10:33:08.411 355 11477.96 109.87 56812.63 88888.00 2018-12-21 10:33:08.911 355 11478.05 109.91 56812.67 88888.00 2018-12-21 10:33:09.411 355 11478.03 109.94 56812.70 88888.00 2018-12-21 10:33:09.911 355 11478.03 109.98 56812.74 88888.00 2018-12-21 10:33:10.411 355 11478.08 109.99 56812.79 88888.00 2018-12-21 10:33:10.911 355 11478.08 110.02 56812.80 88888.00 2018-12-21 10:33:11.411 355 11478.03 109.99 56812.85 88888.00 2018-12-21 10:33:11.911 355 11478.03 109.98 56812.89 88888.00 2018-12-21 10:33:12.411 355 11478.06 110.05 56812.91 88888.00 2018-12-21 10:33:12.911 355 11478.12 110.11 56812.98 88888.00 2018-12-21 10:33:13.411 355 11478.12 110.14 56813.00 88888.00 2018-12-21 10:33:13.911 355 11478.08 110.12 56813.04 88888.00 2018-12-21 10:33:14.411 355 11478.08 110.14 56813.07 88888.00 2018-12-21 10:33:14.911 355 11478.11 110.16 56813.12 88888.00 2018-12-21 10:33:15.411 355 11478.13 110.18 56813.11 88888.00 2018-12-21 10:33:15.911 355 11478.15 110.22 56813.13 88888.00 2018-12-21 10:33:16.411 355 11478.19 110.23 56813.24 88888.00 2018-12-21 10:33:16.911 355 11478.15 110.22 56813.27 88888.00 2018-12-21 10:33:17.411 355 11478.13 110.26 56813.24 88888.00 2018-12-21 10:33:17.912 355 11478.22 110.26 56813.23 88888.00 2018-12-21 10:33:18.412 355 11478.17 110.27 56813.20 88888.00 2018-12-21 10:33:18.912 355 11478.19 110.32 56813.24 88888.00 2018-12-21 10:33:19.412 355 11478.28 110.34 56813.28 88888.00 2018-12-21 10:33:19.912 355 11478.24 110.34 56813.27 88888.00 2018-12-21 10:33:20.912 355 11478.30 110.42 56813.26 88888.00 2018-12-21 10:33:21.412 355 11478.24 110.42 56813.30 88888.00 2018-12-21 10:33:21.912 355 11478.35 110.42 56813.38 88888.00 2018-12-21 10:33:22.412 355 11478.38 110.35 56813.34 88888.00 2018-12-21 10:33:22.912 355 11478.35 110.36 56813.33 88888.00 2018-12-21 10:33:23.412 355 11478.36 110.45 56813.34 88888.00 2018-12-21 10:33:23.912 355 11478.35 110.42 56813.40 88888.00 2018-12-21 10:33:24.412 355 11478.29 110.41 56813.39 88888.00 2018-12-21 10:33:24.912 355 11478.40 110.45 56813.38 88888.00 2018-12-21 10:33:25.412 355 11478.40 110.40 56813.36 88888.00 2018-12-21 10:33:25.912 355 11478.40 110.45 56813.36 88888.00 2018-12-21 10:33:26.412 355 11478.51 110.52 56813.33 88888.00 2018-12-21 10:33:26.912 355 11478.46 110.49 56813.31 88888.00 2018-12-21 10:33:27.412 355 11478.43 110.46 56813.36 88888.00 2018-12-21 10:33:27.912 355 11478.51 110.49 56813.34 88888.00 2018-12-21 10:33:28.412 355 11478.49 110.50 56813.37 88888.00 2018-12-21 10:33:28.912 355 11478.51 110.49 56813.37 88888.00 2018-12-21 10:33:29.412 355 11478.54 110.54 56813.31 88888.00 2018-12-21 10:33:29.912 355 11478.46 110.53 56813.28 88888.00 2018-12-21 10:33:30.412 355 11478.54 110.57 56813.34 88888.00 2018-12-21 10:33:30.912 355 11478.60 110.55 56813.34 88888.00 2018-12-21 10:33:31.412 355 11478.56 110.56 56813.33 88888.00 2018-12-21 10:33:31.912 355 11478.60 110.54 56813.34 88888.00 2018-12-21 10:33:32.412 355 11478.65 110.53 56813.34 88888.00 2018-12-21 10:33:32.912 355 11478.59 110.54 56813.32 88888.00 2018-12-21 10:33:33.412 355 11478.63 110.55 56813.27 88888.00 2018-12-21 10:33:34.412 355 11478.64 110.53 56813.28 88888.00 2018-12-21 10:33:34.912 355 11478.65 110.52 56813.36 88888.00 2018-12-21 10:33:35.412 355 11478.61 110.55 56813.30 88888.00 2018-12-21 10:33:35.912 355 11478.59 110.54 56813.28 88888.00 2018-12-21 10:33:36.412 355 11478.68 110.55 56813.36 88888.00 2018-12-21 10:33:36.912 355 11478.66 110.56 56813.38 88888.00 2018-12-21 10:33:37.412 355 11478.66 110.57 56813.34 88888.00 2018-12-21 10:33:37.912 355 11478.75 110.55 56813.28 88888.00 2018-12-21 10:33:38.412 355 11478.72 110.52 56813.21 88888.00 2018-12-21 10:33:38.912 355 11478.66 110.53 56813.23 88888.00 2018-12-21 10:33:39.412 355 11478.71 110.61 56813.28 88888.00 2018-12-21 10:33:39.912 355 11478.67 110.57 56813.30 88888.00 2018-12-21 10:33:40.412 355 11478.70 110.57 56813.31 88888.00 2018-12-21 10:33:40.912 355 11478.75 110.63 56813.31 88888.00 2018-12-21 10:33:41.412 355 11478.71 110.57 56813.30 88888.00 2018-12-21 10:33:41.912 355 11478.71 110.57 56813.26 88888.00 2018-12-21 10:33:42.412 355 11478.77 110.56 56813.24 88888.00 2018-12-21 10:33:42.912 355 11478.72 110.54 56813.27 88888.00 2018-12-21 10:33:43.412 355 11478.74 110.57 56813.27 88888.00 2018-12-21 10:33:43.912 355 11478.75 110.59 56813.26 88888.00 2018-12-21 10:33:44.412 355 11478.71 110.54 56813.25 88888.00 2018-12-21 10:33:44.912 355 11478.68 110.59 56813.30 88888.00 2018-12-21 10:33:45.412 355 11478.71 110.57 56813.32 88888.00 2018-12-21 10:33:45.912 355 11478.66 110.56 56813.38 88888.00 2018-12-21 10:33:46.412 355 11478.67 110.57 56813.34 88888.00 2018-12-21 10:33:46.912 355 11478.72 110.56 56813.33 88888.00 2018-12-21 10:33:47.412 355 11478.67 110.59 56813.30 88888.00 2018-12-21 10:33:47.912 355 11478.68 110.60 56813.28 88888.00 2018-12-21 10:33:48.412 355 11478.64 110.57 56813.33 88888.00 2018-12-21 10:33:48.912 355 11478.56 110.61 56813.39 88888.00 2018-12-21 10:33:49.412 355 11478.64 110.59 56813.37 88888.00 2018-12-21 10:33:49.912 355 11478.58 110.56 56813.39 88888.00 2018-12-21 10:33:50.412 355 11478.50 110.57 56813.46 88888.00 2018-12-21 10:33:50.912 355 11478.59 110.62 56813.46 88888.00 2018-12-21 10:33:51.412 355 11478.59 110.63 56813.49 88888.00 2018-12-21 10:33:51.912 355 11478.52 110.66 56813.52 88888.00 2018-12-21 10:33:52.412 355 11478.57 110.66 56813.57 88888.00 2018-12-21 10:33:52.912 355 11478.53 110.64 56813.53 88888.00 2018-12-21 10:33:53.412 355 11478.50 110.66 56813.57 88888.00 2018-12-21 10:33:53.912 355 11478.56 110.66 56813.59 88888.00 2018-12-21 10:33:54.412 355 11478.50 110.66 56813.64 88888.00 2018-12-21 10:33:54.912 355 11478.38 110.68 56813.68 88888.00 2018-12-21 10:33:55.412 355 11478.39 110.68 56813.68 88888.00 2018-12-21 10:33:55.912 355 11478.35 110.64 56813.62 88888.00 2018-12-21 10:33:56.412 355 11478.40 110.70 56813.64 88888.00 2018-12-21 10:33:56.912 355 11478.42 110.76 56813.65 88888.00 2018-12-21 10:33:57.412 355 11478.36 110.76 56813.62 88888.00 2018-12-21 10:33:57.912 355 11478.40 110.79 56813.68 88888.00 2018-12-21 10:33:58.412 355 11478.42 110.80 56813.69 88888.00 2018-12-21 10:33:58.912 355 11478.33 110.75 56813.68 88888.00 2018-12-21 10:33:59.412 355 11478.37 110.75 56813.71 88888.00 2018-12-21 10:33:59.912 355 11478.36 110.73 56813.75 88888.00 2018-12-21 10:34:00.412 355 11478.26 110.76 56813.77 88888.00 2018-12-21 10:34:00.912 355 11478.33 110.77 56813.79 88888.00 2018-12-21 10:34:01.412 355 11478.26 110.75 56813.76 88888.00 2018-12-21 10:34:01.912 355 11478.23 110.87 56813.76 88888.00 2018-12-21 10:34:02.412 355 11478.25 110.94 56813.77 88888.00 2018-12-21 10:34:02.912 355 11478.24 110.90 56813.77 88888.00 2018-12-21 10:34:03.412 355 11478.20 110.90 56813.81 88888.00 2018-12-21 10:34:03.912 355 11478.25 110.89 56813.88 88888.00 2018-12-21 10:34:04.412 355 11478.22 110.89 56813.88 88888.00 2018-12-21 10:34:04.912 355 11478.15 110.91 56813.90 88888.00 2018-12-21 10:34:05.412 355 11478.23 110.94 56813.90 88888.00 2018-12-21 10:34:05.912 355 11478.15 110.93 56813.84 88888.00 2018-12-21 10:34:06.412 355 11478.09 111.00 56813.88 88888.00 2018-12-21 10:34:06.912 355 11478.17 110.98 56813.95 88888.00 2018-12-21 10:34:07.412 355 11478.09 110.97 56814.00 88888.00 2018-12-21 10:34:07.912 355 11478.09 110.98 56813.94 88888.00 2018-12-21 10:34:08.412 355 11478.12 111.01 56813.92 88888.00 2018-12-21 10:34:08.912 355 11478.05 111.03 56813.92 88888.00 2018-12-21 10:34:09.412 355 11478.10 111.00 56813.94 88888.00 2018-12-21 10:34:09.912 355 11478.10 111.00 56813.94 88888.00 2018-12-21 10:34:10.412 355 11478.03 111.02 56813.91 88888.00 2018-12-21 10:34:10.912 355 11478.08 111.06 56813.90 88888.00 2018-12-21 10:34:11.412 355 11478.11 111.03 56813.90 88888.00 2018-12-21 10:34:11.912 355 11478.09 111.04 56813.89 88888.00 2018-12-21 10:34:12.412 355 11478.13 111.02 56813.88 88888.00 2018-12-21 10:34:12.912 355 11478.10 111.07 56813.91 88888.00 2018-12-21 10:34:13.412 355 11478.01 111.08 56813.95 88888.00 2018-12-21 10:34:13.912 355 11478.09 111.10 56813.96 88888.00 2018-12-21 10:34:14.412 355 11478.05 111.06 56813.89 88888.00 2018-12-21 10:34:14.912 355 11478.01 111.02 56813.85 88888.00 2018-12-21 10:34:15.912 355 11478.04 111.00 56813.85 88888.00 2018-12-21 10:34:16.412 355 11478.04 110.98 56813.83 88888.00 2018-12-21 10:34:16.912 355 11478.10 110.97 56813.78 88888.00 2018-12-21 10:34:17.412 355 11478.01 110.98 56813.72 88888.00 2018-12-21 10:34:17.912 355 11477.99 111.04 56813.70 88888.00 2018-12-21 10:34:18.412 355 11478.10 111.04 56813.72 88888.00 2018-12-21 10:34:18.912 355 11478.08 111.02 56813.68 88888.00 2018-12-21 10:34:19.412 355 11478.04 111.04 56813.62 88888.00 2018-12-21 10:34:19.912 355 11478.12 111.03 56813.53 88888.00 2018-12-21 10:34:20.412 355 11478.08 111.00 56813.57 88888.00 2018-12-21 10:34:20.912 355 11478.12 111.04 56813.53 88888.00 2018-12-21 10:34:21.412 355 11478.13 111.02 56813.50 88888.00 2018-12-21 10:34:21.912 355 11478.04 111.01 56813.47 88888.00 2018-12-21 10:34:22.412 355 11478.15 111.03 56813.46 88888.00 2018-12-21 10:34:22.912 355 11478.19 111.06 56813.41 88888.00 2018-12-21 10:34:23.412 355 11478.05 111.01 56813.43 88888.00 2018-12-21 10:34:23.912 355 11478.03 111.01 56813.37 88888.00 2018-12-21 10:34:24.412 355 11478.03 111.00 56813.31 88888.00 2018-12-21 10:34:24.912 355 11477.99 111.00 56813.28 88888.00 2018-12-21 10:34:25.912 355 11478.09 111.03 56813.20 88888.00 2018-12-21 10:34:26.412 355 11478.03 111.04 56813.13 88888.00 2018-12-21 10:34:26.912 355 11478.08 111.01 56813.13 88888.00 2018-12-21 10:34:27.412 355 11478.11 110.96 56813.09 88888.00 2018-12-21 10:34:27.912 355 11478.08 110.95 56813.08 88888.00 2018-12-21 10:34:28.412 355 11478.16 111.01 56813.07 88888.00 2018-12-21 10:34:28.912 355 11478.12 110.98 56813.01 88888.00 2018-12-21 10:34:29.412 355 11478.11 110.98 56812.96 88888.00 2018-12-21 10:34:29.912 355 11478.17 110.95 56812.87 88888.00 2018-12-21 10:34:30.412 355 11478.09 110.89 56812.82 88888.00 2018-12-21 10:34:30.912 355 11478.08 110.93 56812.77 88888.00 2018-12-21 10:34:31.412 355 11478.18 110.94 56812.70 88888.00 2018-12-21 10:34:31.912 355 11478.16 110.89 56812.66 88888.00 2018-12-21 10:34:32.412 355 11478.15 110.91 56812.60 88888.00 2018-12-21 10:34:32.912 355 11478.23 110.90 56812.54 88888.00 2018-12-21 10:34:33.412 355 11478.20 110.84 56812.49 88888.00 2018-12-21 10:34:33.912 355 11478.19 110.83 56812.46 88888.00 2018-12-21 10:34:34.412 355 11478.28 110.84 56812.35 88888.00 2018-12-21 10:34:34.912 355 11478.24 110.82 56812.32 88888.00 2018-12-21 10:34:35.412 355 11478.26 110.83 56812.29 88888.00 2018-12-21 10:34:35.912 355 11478.31 110.76 56812.22 88888.00 2018-12-21 10:34:36.412 355 11478.28 110.75 56812.17 88888.00 2018-12-21 10:34:36.912 355 11478.28 110.74 56812.21 88888.00 2018-12-21 10:34:37.412 355 11478.31 110.67 56812.18 88888.00 2018-12-21 10:34:37.912 355 11478.26 110.66 56812.14 88888.00 2018-12-21 10:34:38.412 355 11478.31 110.61 56812.10 88888.00 2018-12-21 10:34:38.912 355 11478.31 110.56 56812.03 88888.00 2018-12-21 10:34:39.412 355 11478.28 110.54 56811.99 88888.00 2018-12-21 10:34:39.912 355 11478.30 110.55 56811.96 88888.00 2018-12-21 10:34:40.412 355 11478.29 110.53 56811.85 88888.00 2018-12-21 10:34:40.912 355 11478.26 110.49 56811.79 88888.00 2018-12-21 10:34:41.412 355 11478.32 110.46 56811.78 88888.00 2018-12-21 10:34:41.912 355 11478.32 110.46 56811.76 88888.00 2018-12-21 10:34:42.412 355 11478.29 110.45 56811.70 88888.00 2018-12-21 10:34:42.912 355 11478.38 110.43 56811.66 88888.00 2018-12-21 10:34:43.412 355 11478.33 110.36 56811.64 88888.00 2018-12-21 10:34:43.912 355 11478.24 110.39 56811.55 88888.00 2018-12-21 10:34:44.412 355 11478.29 110.40 56811.52 88888.00 2018-12-21 10:34:44.912 355 11478.28 110.34 56811.48 88888.00 2018-12-21 10:34:45.412 355 11478.29 110.34 56811.48 88888.00 2018-12-21 10:34:45.912 355 11478.38 110.35 56811.52 88888.00 2018-12-21 10:34:46.412 355 11478.28 110.34 56811.48 88888.00 2018-12-21 10:34:46.912 355 11478.28 110.30 56811.39 88888.00 2018-12-21 10:34:47.412 355 11478.30 110.27 56811.33 88888.00 2018-12-21 10:34:47.912 355 11478.23 110.23 56811.28 88888.00 2018-12-21 10:34:48.412 355 11478.20 110.25 56811.34 88888.00 2018-12-21 10:34:48.912 355 11478.24 110.18 56811.34 88888.00 2018-12-21 10:34:49.412 355 11478.22 110.12 56811.28 88888.00 2018-12-21 10:34:49.912 355 11478.22 110.13 56811.22 88888.00 2018-12-21 10:34:50.412 355 11478.22 110.05 56811.27 88888.00 2018-12-21 10:34:50.912 355 11478.15 110.04 56811.28 88888.00 2018-12-21 10:34:51.412 355 11478.20 110.12 56811.31 88888.00 2018-12-21 10:34:51.912 355 11478.20 110.12 56811.28 88888.00 2018-12-21 10:34:52.412 355 11478.12 110.13 56811.29 88888.00 2018-12-21 10:34:52.912 355 11478.12 110.15 56811.31 88888.00 2018-12-21 10:34:53.412 355 11478.12 110.14 56811.28 88888.00 2018-12-21 10:34:53.912 355 11478.12 110.15 56811.26 88888.00 2018-12-21 10:34:54.412 355 11478.18 110.12 56811.25 88888.00 2018-12-21 10:34:54.912 355 11478.17 110.13 56811.25 88888.00 2018-12-21 10:34:55.412 355 11478.16 110.15 56811.21 88888.00 2018-12-21 10:34:55.912 355 11478.19 110.20 56811.31 88888.00 2018-12-21 10:34:56.412 355 11478.16 110.19 56811.29 88888.00 2018-12-21 10:34:56.912 355 11478.10 110.19 56811.28 88888.00 2018-12-21 10:34:57.412 355 11478.15 110.20 56811.27 88888.00 2018-12-21 10:34:57.912 355 11478.10 110.26 56811.27 88888.00 2018-12-21 10:34:58.412 355 11478.13 110.26 56811.33 88888.00 2018-12-21 10:34:58.912 355 11478.16 110.29 56811.33 88888.00 2018-12-21 10:34:59.412 355 11478.04 110.30 56811.31 88888.00 2018-12-21 10:34:59.912 355 11478.08 110.40 56811.32 88888.00 2018-12-21 10:35:00.412 355 11478.15 110.36 56811.31 88888.00 2018-12-21 10:35:00.912 355 11478.08 110.36 56811.33 88888.00 2018-12-21 10:35:01.412 355 11478.12 110.43 56811.34 88888.00 2018-12-21 10:35:01.912 355 11478.12 110.43 56811.34 88888.00 2018-12-21 10:35:02.412 355 11478.10 110.45 56811.35 88888.00 2018-12-21 10:35:02.912 355 11478.17 110.48 56811.37 88888.00 2018-12-21 10:35:03.412 355 11478.16 110.48 56811.41 88888.00 2018-12-21 10:35:03.912 355 11478.13 110.53 56811.45 88888.00 2018-12-21 10:35:04.412 355 11478.18 110.54 56811.52 88888.00 2018-12-21 10:35:04.912 355 11478.18 110.52 56811.53 88888.00 2018-12-21 10:35:05.412 355 11478.18 110.56 56811.53 88888.00 2018-12-21 10:35:05.912 355 11478.24 110.61 56811.60 88888.00 2018-12-21 10:35:06.412 355 11478.28 110.64 56811.65 88888.00 2018-12-21 10:35:07.412 355 11478.32 110.77 56811.76 88888.00 2018-12-21 10:35:07.912 355 11478.38 110.82 56811.77 88888.00 2018-12-21 10:35:08.412 355 11478.38 110.86 56811.84 88888.00 2018-12-21 10:35:08.912 355 11478.40 110.88 56811.93 88888.00 2018-12-21 10:35:09.412 355 11478.35 110.90 56811.98 88888.00 2018-12-21 10:35:09.912 355 11478.35 110.94 56812.02 88888.00 2018-12-21 10:35:10.412 355 11478.44 110.96 56812.05 88888.00 2018-12-21 10:35:10.912 355 11478.40 110.97 56812.15 88888.00 2018-12-21 10:35:11.412 355 11478.35 111.02 56812.19 88888.00 2018-12-21 10:35:11.912 355 11478.43 111.03 56812.18 88888.00 2018-12-21 10:35:12.412 355 11478.37 111.07 56812.25 88888.00 2018-12-21 10:35:12.912 355 11478.40 111.11 56812.32 88888.00 2018-12-21 10:35:13.412 355 11478.51 111.16 56812.35 88888.00 2018-12-21 10:35:13.912 355 11478.45 111.20 56812.41 88888.00 2018-12-21 10:35:14.412 355 11478.46 111.21 56812.40 88888.00 2018-12-21 10:35:14.912 355 11478.52 111.27 56812.44 88888.00 2018-12-21 10:35:15.412 355 11478.49 111.28 56812.49 88888.00 2018-12-21 10:35:15.912 355 11478.54 111.31 56812.47 88888.00 2018-12-21 10:35:16.412 355 11478.58 111.37 56812.55 88888.00 2018-12-21 10:35:16.912 355 11478.52 111.37 56812.56 88888.00 2018-12-21 10:35:17.412 355 11478.53 111.37 56812.66 88888.00 2018-12-21 10:35:17.912 355 11478.57 111.40 56812.73 88888.00 2018-12-21 10:35:18.412 355 11478.47 111.47 56812.81 88888.00 2018-12-21 10:35:18.912 355 11478.58 111.47 56812.80 88888.00 2018-12-21 10:35:19.412 355 11478.64 111.49 56812.80 88888.00 2018-12-21 10:35:19.912 355 11478.57 111.47 56812.81 88888.00 2018-12-21 10:35:20.412 355 11478.60 111.52 56812.81 88888.00 2018-12-21 10:35:20.912 355 11478.64 111.52 56812.82 88888.00 2018-12-21 10:35:21.412 355 11478.59 111.54 56812.81 88888.00 2018-12-21 10:35:21.912 355 11478.67 111.59 56812.86 88888.00 2018-12-21 10:35:22.412 355 11478.68 111.56 56812.89 88888.00 2018-12-21 10:35:22.912 355 11478.65 111.56 56812.91 88888.00 2018-12-21 10:35:23.412 355 11478.67 111.62 56812.95 88888.00 2018-12-21 10:35:23.912 355 11478.70 111.59 56812.98 88888.00 2018-12-21 10:35:24.412 355 11478.63 111.64 56812.98 88888.00 2018-12-21 10:35:24.912 355 11478.65 111.65 56812.98 88888.00 2018-12-21 10:35:25.412 355 11478.60 111.64 56813.02 88888.00 2018-12-21 10:35:25.912 355 11478.60 111.65 56813.01 88888.00 2018-12-21 10:35:26.412 355 11478.68 111.61 56813.02 88888.00 2018-12-21 10:35:26.912 355 11478.67 111.59 56813.01 88888.00 2018-12-21 10:35:27.413 355 11478.68 111.63 56812.98 88888.00 2018-12-21 10:35:27.913 355 11478.73 111.64 56812.93 88888.00 2018-12-21 10:35:28.413 355 11478.70 111.61 56812.85 88888.00 2018-12-21 10:35:28.913 355 11478.72 111.63 56812.87 88888.00 2018-12-21 10:35:29.413 355 11478.75 111.63 56812.81 88888.00 2018-12-21 10:35:29.913 355 11478.71 111.59 56812.79 88888.00 2018-12-21 10:35:30.413 355 11478.81 111.59 56812.77 88888.00 2018-12-21 10:35:30.913 355 11478.86 111.57 56812.75 88888.00 2018-12-21 10:35:31.413 355 11478.81 111.56 56812.73 88888.00 2018-12-21 10:35:31.913 355 11478.88 111.62 56812.69 88888.00 2018-12-21 10:35:32.413 355 11478.88 111.58 56812.66 88888.00 2018-12-21 10:35:32.913 355 11478.87 111.55 56812.57 88888.00 2018-12-21 10:35:33.413 355 11478.93 111.58 56812.49 88888.00 2018-12-21 10:35:33.913 355 11478.95 111.58 56812.43 88888.00 2018-12-21 10:35:34.413 355 11478.85 111.56 56812.41 88888.00 2018-12-21 10:35:34.913 355 11478.87 111.48 56812.37 88888.00 2018-12-21 10:35:35.413 355 11478.81 111.44 56812.27 88888.00 2018-12-21 10:35:35.913 355 11478.85 111.47 56812.22 88888.00 2018-12-21 10:35:36.413 355 11478.94 111.48 56812.16 88888.00 2018-12-21 10:35:36.913 355 11478.92 111.41 56812.15 88888.00 2018-12-21 10:35:37.413 355 11478.84 111.38 56812.10 88888.00 2018-12-21 10:35:37.913 355 11478.87 111.37 56812.08 88888.00 2018-12-21 10:35:38.913 355 11478.75 111.37 56811.96 88888.00 2018-12-21 10:35:39.413 355 11478.84 111.34 56811.93 88888.00 2018-12-21 10:35:39.913 355 11478.85 111.29 56811.90 88888.00 2018-12-21 10:35:40.413 355 11478.84 111.27 56811.80 88888.00 2018-12-21 10:35:40.913 355 11478.92 111.20 56811.72 88888.00 2018-12-21 10:35:41.413 355 11478.87 111.18 56811.76 88888.00 2018-12-21 10:35:41.913 355 11478.86 111.20 56811.69 88888.00 2018-12-21 10:35:42.413 355 11478.91 111.18 56811.67 88888.00 2018-12-21 10:35:42.913 355 11478.86 111.17 56811.61 88888.00 2018-12-21 10:35:43.413 355 11478.82 111.16 56811.53 88888.00 2018-12-21 10:35:43.913 355 11478.89 111.09 56811.46 88888.00 2018-12-21 10:35:44.413 355 11478.87 111.04 56811.39 88888.00 2018-12-21 10:35:44.913 355 11478.87 111.01 56811.41 88888.00 2018-12-21 10:35:45.413 355 11478.88 111.01 56811.42 88888.00 2018-12-21 10:35:45.913 355 11478.80 110.97 56811.38 88888.00 2018-12-21 10:35:46.413 355 11478.82 110.95 56811.38 88888.00 2018-12-21 10:35:46.913 355 11478.93 110.96 56811.33 88888.00 2018-12-21 10:35:47.413 355 11478.91 110.97 56811.28 88888.00 2018-12-21 10:35:47.913 355 11478.88 110.97 56811.25 88888.00 2018-12-21 10:35:48.913 355 11478.82 110.82 56811.10 88888.00 2018-12-21 10:35:49.413 355 11478.82 110.82 56811.13 88888.00 2018-12-21 10:35:49.913 355 11478.88 110.86 56811.06 88888.00 2018-12-21 10:35:50.413 355 11478.78 110.82 56811.07 88888.00 2018-12-21 10:35:50.913 355 11478.87 110.77 56811.03 88888.00 2018-12-21 10:35:51.413 355 11478.81 110.74 56811.02 88888.00 2018-12-21 10:35:51.913 355 11478.77 110.73 56810.99 88888.00 2018-12-21 10:35:52.413 355 11478.87 110.70 56811.00 88888.00 2018-12-21 10:35:52.913 355 11478.82 110.64 56811.00 88888.00 2018-12-21 10:35:53.413 355 11478.80 110.70 56810.99 88888.00 2018-12-21 10:35:53.913 355 11478.84 110.72 56811.08 88888.00 2018-12-21 10:35:54.413 355 11478.78 110.69 56811.10 88888.00 2018-12-21 10:35:54.913 355 11478.75 110.72 56811.07 88888.00 2018-12-21 10:35:55.413 355 11478.78 110.73 56811.12 88888.00 2018-12-21 10:35:55.913 355 11478.68 110.72 56811.09 88888.00 2018-12-21 10:35:56.413 355 11478.63 110.74 56811.06 88888.00 2018-12-21 10:35:56.913 355 11478.66 110.74 56811.15 88888.00 2018-12-21 10:35:57.413 355 11478.65 110.76 56811.21 88888.00 2018-12-21 10:35:57.913 355 11478.61 110.72 56811.22 88888.00 2018-12-21 10:35:58.413 355 11478.61 110.64 56811.27 88888.00 2018-12-21 10:35:58.913 355 11478.60 110.64 56811.29 88888.00 2018-12-21 10:35:59.413 355 11478.57 110.64 56811.34 88888.00 2018-12-21 10:35:59.913 355 11478.57 110.67 56811.41 88888.00 2018-12-21 10:36:00.413 355 11478.47 110.69 56811.48 88888.00 2018-12-21 10:36:00.913 355 11478.51 110.72 56811.51 88888.00 2018-12-21 10:36:01.413 355 11478.57 110.73 56811.53 88888.00 2018-12-21 10:36:01.913 355 11478.51 110.73 56811.50 88888.00 2018-12-21 10:36:02.413 355 11478.50 110.76 56811.48 88888.00 2018-12-21 10:36:02.913 355 11478.47 110.74 56811.54 88888.00 2018-12-21 10:36:03.413 355 11478.40 110.76 56811.58 88888.00 2018-12-21 10:36:03.913 355 11478.42 110.81 56811.67 88888.00 2018-12-21 10:36:04.413 355 11478.37 110.81 56811.72 88888.00 2018-12-21 10:36:04.913 355 11478.37 110.87 56811.77 88888.00 2018-12-21 10:36:05.413 355 11478.39 110.90 56811.84 88888.00 2018-12-21 10:36:05.913 355 11478.35 110.93 56811.89 88888.00 2018-12-21 10:36:06.913 355 11478.31 110.91 56811.87 88888.00 2018-12-21 10:36:07.413 355 11478.26 110.91 56811.90 88888.00 2018-12-21 10:36:07.913 355 11478.19 110.95 56811.95 88888.00 2018-12-21 10:36:08.413 355 11478.24 110.98 56812.01 88888.00 2018-12-21 10:36:08.913 355 11478.23 110.95 56812.09 88888.00 2018-12-21 10:36:09.413 355 11478.20 111.02 56812.09 88888.00 2018-12-21 10:36:09.913 355 11478.22 111.07 56812.17 88888.00 2018-12-21 10:36:10.413 355 11478.16 111.04 56812.24 88888.00 2018-12-21 10:36:10.913 355 11478.11 111.11 56812.27 88888.00 2018-12-21 10:36:11.413 355 11478.22 111.18 56812.27 88888.00 2018-12-21 10:36:11.913 355 11478.11 111.18 56812.29 88888.00 2018-12-21 10:36:12.413 355 11478.18 111.25 56812.37 88888.00 2018-12-21 10:36:12.913 355 11478.22 111.28 56812.41 88888.00 2018-12-21 10:36:13.413 355 11478.11 111.28 56812.47 88888.00 2018-12-21 10:36:13.913 355 11478.12 111.31 56812.56 88888.00 2018-12-21 10:36:14.413 355 11478.12 111.40 56812.59 88888.00 2018-12-21 10:36:14.913 355 11478.09 111.41 56812.56 88888.00 2018-12-21 10:36:15.413 355 11478.08 111.37 56812.62 88888.00 2018-12-21 10:36:15.913 355 11478.16 111.36 56812.64 88888.00 2018-12-21 10:36:16.413 355 11478.15 111.47 56812.69 88888.00 2018-12-21 10:36:16.913 355 11478.13 111.51 56812.69 88888.00 2018-12-21 10:36:17.413 355 11478.15 111.56 56812.69 88888.00 2018-12-21 10:36:17.913 355 11478.10 111.58 56812.79 88888.00 2018-12-21 10:36:18.413 355 11478.12 111.57 56812.91 88888.00 2018-12-21 10:36:18.913 355 11478.15 111.55 56812.85 88888.00 2018-12-21 10:36:19.413 355 11478.12 111.55 56812.83 88888.00 2018-12-21 10:36:19.913 355 11478.19 111.62 56812.87 88888.00 2018-12-21 10:36:20.413 355 11478.20 111.59 56812.87 88888.00 2018-12-21 10:36:20.913 355 11478.16 111.64 56812.91 88888.00 2018-12-21 10:36:21.413 355 11478.25 111.65 56812.98 88888.00 2018-12-21 10:36:21.913 355 11478.18 111.68 56813.04 88888.00 2018-12-21 10:36:22.413 355 11478.20 111.74 56813.11 88888.00 2018-12-21 10:36:22.913 355 11478.25 111.78 56813.07 88888.00 2018-12-21 10:36:23.413 355 11478.22 111.79 56813.04 88888.00 2018-12-21 10:36:23.913 355 11478.29 111.86 56813.05 88888.00 2018-12-21 10:36:24.413 355 11478.37 111.90 56813.09 88888.00 2018-12-21 10:36:24.913 355 11478.35 111.92 56813.11 88888.00 2018-12-21 10:36:25.413 355 11478.36 112.00 56813.11 88888.00 2018-12-21 10:36:25.913 355 11478.40 112.04 56813.09 88888.00 2018-12-21 10:36:26.413 355 11478.40 112.03 56813.12 88888.00 2018-12-21 10:36:26.913 355 11478.46 111.97 56813.18 88888.00 2018-12-21 10:36:27.413 355 11478.51 112.06 56813.21 88888.00 2018-12-21 10:36:27.913 355 11478.50 112.09 56813.21 88888.00 2018-12-21 10:36:28.413 355 11478.59 112.12 56813.24 88888.00 2018-12-21 10:36:28.913 355 11478.66 112.13 56813.24 88888.00 2018-12-21 10:36:29.413 355 11478.61 112.19 56813.24 88888.00 2018-12-21 10:36:30.413 355 11478.74 112.16 56813.20 88888.00 2018-12-21 10:36:30.913 355 11478.67 112.15 56813.21 88888.00 2018-12-21 10:36:31.413 355 11478.75 112.18 56813.25 88888.00 2018-12-21 10:36:31.913 355 11478.78 112.16 56813.26 88888.00 2018-12-21 10:36:32.413 355 11478.77 112.23 56813.28 88888.00 2018-12-21 10:36:32.913 355 11478.86 112.33 56813.25 88888.00 2018-12-21 10:36:33.413 355 11478.88 112.31 56813.30 88888.00 2018-12-21 10:36:33.913 355 11478.86 112.38 56813.28 88888.00 2018-12-21 10:36:34.413 355 11478.93 112.37 56813.30 88888.00 2018-12-21 10:36:34.913 355 11478.98 112.39 56813.31 88888.00 2018-12-21 10:36:35.413 355 11478.94 112.46 56813.32 88888.00 2018-12-21 10:36:35.913 355 11479.02 112.46 56813.30 88888.00 2018-12-21 10:36:36.413 355 11479.13 112.49 56813.23 88888.00 2018-12-21 10:36:36.913 355 11479.12 112.50 56813.23 88888.00 2018-12-21 10:36:37.413 355 11479.19 112.56 56813.30 88888.00 2018-12-21 10:36:37.913 355 11479.20 112.57 56813.33 88888.00 2018-12-21 10:36:38.413 355 11479.21 112.60 56813.43 88888.00 2018-12-21 10:36:38.913 355 11479.30 112.64 56813.40 88888.00 2018-12-21 10:36:39.413 355 11479.34 112.64 56813.32 88888.00 2018-12-21 10:36:39.913 355 11479.33 112.65 56813.43 88888.00 2018-12-21 10:36:40.413 355 11479.44 112.66 56813.51 88888.00 2018-12-21 10:36:40.913 355 11479.38 112.68 56813.46 88888.00 2018-12-21 10:36:41.413 355 11479.40 112.75 56813.46 88888.00 2018-12-21 10:36:41.913 355 11479.48 112.78 56813.47 88888.00 2018-12-21 10:36:42.413 355 11479.47 112.78 56813.49 88888.00 2018-12-21 10:36:42.913 355 11479.51 112.77 56813.50 88888.00 2018-12-21 10:36:43.413 355 11479.61 112.77 56813.46 88888.00 2018-12-21 10:36:43.913 355 11479.57 112.79 56813.49 88888.00 2018-12-21 10:36:44.413 355 11479.65 112.84 56813.53 88888.00 2018-12-21 10:36:44.913 355 11479.75 112.85 56813.53 88888.00 2018-12-21 10:36:45.413 355 11479.76 112.87 56813.60 88888.00 2018-12-21 10:36:45.913 355 11479.77 112.91 56813.63 88888.00 2018-12-21 10:36:46.413 355 11479.83 112.93 56813.59 88888.00 2018-12-21 10:36:46.913 355 11479.84 112.93 56813.59 88888.00 2018-12-21 10:36:47.413 355 11479.81 113.01 56813.64 88888.00 2018-12-21 10:36:47.913 355 11479.84 113.04 56813.66 88888.00 2018-12-21 10:36:48.413 355 11479.78 112.98 56813.64 88888.00 2018-12-21 10:36:48.913 355 11479.83 113.01 56813.65 88888.00 2018-12-21 10:36:49.413 355 11479.99 113.00 56813.68 88888.00 2018-12-21 10:36:49.913 355 11479.97 112.98 56813.76 88888.00 2018-12-21 10:36:50.413 355 11480.05 112.98 56813.81 88888.00 2018-12-21 10:36:50.913 355 11479.97 113.05 56813.81 88888.00 2018-12-21 10:36:51.413 355 11479.95 113.17 56813.85 88888.00 2018-12-21 10:36:51.913 355 11480.07 113.14 56813.92 88888.00 2018-12-21 10:36:52.413 355 11480.06 113.08 56813.94 88888.00 2018-12-21 10:36:52.913 355 11480.02 113.08 56813.97 88888.00 2018-12-21 10:36:53.413 355 11480.00 113.05 56814.04 88888.00 2018-12-21 10:36:53.913 355 11480.00 113.07 56814.04 88888.00 2018-12-21 10:36:54.413 355 11479.99 113.14 56814.08 88888.00 2018-12-21 10:36:54.913 355 11480.03 113.17 56814.08 88888.00 2018-12-21 10:36:55.413 355 11479.99 113.18 56814.13 88888.00 2018-12-21 10:36:55.913 355 11479.99 113.22 56814.16 88888.00 2018-12-21 10:36:56.413 355 11479.97 113.26 56814.22 88888.00 2018-12-21 10:36:56.913 355 11479.90 113.28 56814.23 88888.00 2018-12-21 10:36:57.413 355 11479.97 113.26 56814.30 88888.00 2018-12-21 10:36:57.913 355 11480.05 113.26 56814.33 88888.00 2018-12-21 10:36:58.413 355 11479.97 113.27 56814.35 88888.00 2018-12-21 10:36:58.913 355 11479.95 113.28 56814.31 88888.00 2018-12-21 10:36:59.413 355 11479.97 113.32 56814.37 88888.00 2018-12-21 10:36:59.913 355 11479.93 113.31 56814.40 88888.00 2018-12-21 10:37:00.413 355 11479.98 113.35 56814.42 88888.00 2018-12-21 10:37:00.913 355 11479.97 113.33 56814.45 88888.00 2018-12-21 10:37:01.913 355 11479.95 113.33 56814.47 88888.00 2018-12-21 10:37:02.413 355 11479.93 113.31 56814.52 88888.00 2018-12-21 10:37:02.913 355 11479.91 113.33 56814.53 88888.00 2018-12-21 10:37:03.413 355 11480.00 113.33 56814.55 88888.00 2018-12-21 10:37:03.913 355 11479.97 113.27 56814.49 88888.00 2018-12-21 10:37:04.413 355 11479.89 113.28 56814.56 88888.00 2018-12-21 10:37:04.913 355 11479.93 113.28 56814.58 88888.00 2018-12-21 10:37:05.413 355 11479.88 113.21 56814.55 88888.00 2018-12-21 10:37:05.913 355 11479.82 113.26 56814.52 88888.00 2018-12-21 10:37:06.413 355 11479.85 113.26 56814.47 88888.00 2018-12-21 10:37:06.913 355 11479.84 113.21 56814.47 88888.00 2018-12-21 10:37:07.413 355 11479.79 113.24 56814.47 88888.00 2018-12-21 10:37:07.913 355 11479.83 113.26 56814.50 88888.00 2018-12-21 10:37:08.413 355 11479.77 113.24 56814.48 88888.00 2018-12-21 10:37:08.913 355 11479.72 113.20 56814.45 88888.00 2018-12-21 10:37:09.413 355 11479.75 113.18 56814.41 88888.00 2018-12-21 10:37:09.913 355 11479.72 113.17 56814.45 88888.00 2018-12-21 10:37:10.413 355 11479.72 113.18 56814.37 88888.00 2018-12-21 10:37:10.913 355 11479.76 113.12 56814.35 88888.00 2018-12-21 10:37:11.913 355 11479.72 113.14 56814.22 88888.00 2018-12-21 10:37:12.413 355 11479.77 113.11 56814.14 88888.00 2018-12-21 10:37:12.913 355 11479.70 113.06 56814.13 88888.00 2018-12-21 10:37:13.413 355 11479.75 113.05 56814.09 88888.00 2018-12-21 10:37:13.913 355 11479.72 113.00 56814.01 88888.00 2018-12-21 10:37:14.413 355 11479.71 112.94 56813.94 88888.00 2018-12-21 10:37:14.913 355 11479.71 112.95 56813.88 88888.00 2018-12-21 10:37:15.413 355 11479.71 112.90 56813.78 88888.00 2018-12-21 10:37:15.913 355 11479.67 112.87 56813.72 88888.00 2018-12-21 10:37:16.413 355 11479.67 112.87 56813.65 88888.00 2018-12-21 10:37:16.913 355 11479.64 112.86 56813.57 88888.00 2018-12-21 10:37:17.413 355 11479.62 112.85 56813.51 88888.00 2018-12-21 10:37:17.913 355 11479.68 112.80 56813.46 88888.00 2018-12-21 10:37:18.404 355 11479.65 112.80 56813.37 88888.00 2018-12-21 10:37:18.904 355 11479.58 112.80 56813.30 88888.00 2018-12-21 10:37:19.404 355 11479.62 112.71 56813.24 88888.00 2018-12-21 10:37:19.904 355 11479.61 112.65 56813.11 88888.00 2018-12-21 10:37:20.404 355 11479.55 112.61 56813.01 88888.00 2018-12-21 10:37:20.904 355 11479.62 112.58 56812.93 88888.00 2018-12-21 10:37:21.404 355 11479.55 112.51 56812.81 88888.00 2018-12-21 10:37:21.904 355 11479.55 112.46 56812.74 88888.00 2018-12-21 10:37:22.404 355 11479.61 112.42 56812.70 88888.00 2018-12-21 10:37:22.904 355 11479.54 112.43 56812.64 88888.00 2018-12-21 10:37:23.404 355 11479.63 112.45 56812.57 88888.00 2018-12-21 10:37:23.904 355 11479.64 112.34 56812.43 88888.00 2018-12-21 10:37:24.404 355 11479.54 112.29 56812.38 88888.00 2018-12-21 10:37:24.904 355 11479.58 112.30 56812.31 88888.00 2018-12-21 10:37:25.404 355 11479.61 112.25 56812.23 88888.00 2018-12-21 10:37:25.904 355 11479.57 112.22 56812.19 88888.00 2018-12-21 10:37:26.404 355 11479.54 112.26 56812.12 88888.00 2018-12-21 10:37:26.904 355 11479.57 112.20 56812.03 88888.00 2018-12-21 10:37:27.404 355 11479.54 112.13 56811.93 88888.00 2018-12-21 10:37:27.904 355 11479.55 112.12 56811.90 88888.00 2018-12-21 10:37:28.404 355 11479.52 112.06 56811.83 88888.00 2018-12-21 10:37:28.904 355 11479.48 112.04 56811.77 88888.00 2018-12-21 10:37:29.404 355 11479.50 112.02 56811.72 88888.00 2018-12-21 10:37:29.904 355 11479.56 111.99 56811.61 88888.00 2018-12-21 10:37:30.404 355 11479.52 112.02 56811.60 88888.00 2018-12-21 10:37:30.904 355 11479.55 112.03 56811.59 88888.00 2018-12-21 10:37:31.404 355 11479.55 111.97 56811.52 88888.00 2018-12-21 10:37:31.904 355 11479.50 111.95 56811.51 88888.00 2018-12-21 10:37:32.404 355 11479.64 111.89 56811.46 88888.00 2018-12-21 10:37:32.904 355 11479.56 111.89 56811.44 88888.00 2018-12-21 10:37:33.404 355 11479.51 111.88 56811.42 88888.00 2018-12-21 10:37:33.904 355 11479.62 111.86 56811.40 88888.00 2018-12-21 10:37:34.404 355 11479.52 111.79 56811.38 88888.00 2018-12-21 10:37:34.904 355 11479.49 111.82 56811.39 88888.00 2018-12-21 10:37:35.404 355 11479.55 111.81 56811.35 88888.00 2018-12-21 10:37:35.904 355 11479.51 111.77 56811.33 88888.00 2018-12-21 10:37:36.404 355 11479.50 111.81 56811.28 88888.00 2018-12-21 10:37:36.904 355 11479.54 111.85 56811.26 88888.00 2018-12-21 10:37:37.404 355 11479.45 111.85 56811.26 88888.00 2018-12-21 10:37:37.904 355 11479.48 111.85 56811.32 88888.00 2018-12-21 10:37:38.404 355 11479.56 111.84 56811.29 88888.00 2018-12-21 10:37:38.904 355 11479.56 111.83 56811.26 88888.00 2018-12-21 10:37:39.404 355 11479.55 111.86 56811.29 88888.00 2018-12-21 10:37:39.904 355 11479.58 111.84 56811.27 88888.00 2018-12-21 10:37:40.404 355 11479.54 111.81 56811.31 88888.00 2018-12-21 10:37:40.904 355 11479.56 111.82 56811.31 88888.00 2018-12-21 10:37:41.404 355 11479.58 111.76 56811.28 88888.00 2018-12-21 10:37:41.904 355 11479.54 111.75 56811.24 88888.00 2018-12-21 10:37:42.404 355 11479.54 111.81 56811.34 88888.00 2018-12-21 10:37:42.904 355 11479.57 111.84 56811.40 88888.00 2018-12-21 10:37:43.404 355 11479.56 111.83 56811.39 88888.00 2018-12-21 10:37:43.904 355 11479.59 111.86 56811.46 88888.00 2018-12-21 10:37:44.404 355 11479.57 111.77 56811.48 88888.00 2018-12-21 10:37:44.904 355 11479.51 111.76 56811.52 88888.00 2018-12-21 10:37:45.404 355 11479.51 111.86 56811.57 88888.00 2018-12-21 10:37:45.904 355 11479.52 111.84 56811.65 88888.00 2018-12-21 10:37:46.404 355 11479.52 111.85 56811.67 88888.00 2018-12-21 10:37:46.904 355 11479.61 111.90 56811.74 88888.00 2018-12-21 10:37:47.404 355 11479.61 111.85 56811.77 88888.00 2018-12-21 10:37:47.904 355 11479.55 111.93 56811.77 88888.00 2018-12-21 10:37:48.404 355 11479.61 111.91 56811.80 88888.00 2018-12-21 10:37:48.904 355 11479.63 111.89 56811.92 88888.00 2018-12-21 10:37:49.404 355 11479.57 111.92 56811.95 88888.00 2018-12-21 10:37:49.904 355 11479.61 111.99 56811.98 88888.00 2018-12-21 10:37:50.404 355 11479.58 111.97 56812.08 88888.00 2018-12-21 10:37:50.904 355 11479.55 111.97 56812.12 88888.00 2018-12-21 10:37:51.404 355 11479.61 112.03 56812.17 88888.00 2018-12-21 10:37:51.904 355 11479.59 112.08 56812.23 88888.00 2018-12-21 10:37:52.404 355 11479.67 112.11 56812.25 88888.00 2018-12-21 10:37:52.904 355 11479.68 112.12 56812.27 88888.00 2018-12-21 10:37:53.404 355 11479.57 112.13 56812.38 88888.00 2018-12-21 10:37:53.904 355 11479.55 112.17 56812.51 88888.00 2018-12-21 10:37:54.404 355 11479.62 112.15 56812.55 88888.00 2018-12-21 10:37:54.904 355 11479.57 112.22 56812.60 88888.00 2018-12-21 10:37:55.404 355 11479.56 112.25 56812.63 88888.00 2018-12-21 10:37:55.904 355 11479.58 112.27 56812.66 88888.00 2018-12-21 10:37:56.404 355 11479.52 112.29 56812.73 88888.00 2018-12-21 10:37:56.904 355 11479.56 112.32 56812.79 88888.00 2018-12-21 10:37:57.404 355 11479.58 112.32 56812.87 88888.00 2018-12-21 10:37:57.904 355 11479.56 112.34 56812.94 88888.00 2018-12-21 10:37:58.404 355 11479.64 112.37 56812.98 88888.00 2018-12-21 10:37:58.904 355 11479.61 112.39 56813.02 88888.00 2018-12-21 10:37:59.404 355 11479.59 112.43 56813.08 88888.00 2018-12-21 10:37:59.904 355 11479.57 112.44 56813.14 88888.00 2018-12-21 10:38:00.404 355 11479.57 112.42 56813.14 88888.00 2018-12-21 10:38:00.904 355 11479.48 112.44 56813.21 88888.00 2018-12-21 10:38:01.404 355 11479.58 112.46 56813.30 88888.00 2018-12-21 10:38:01.904 355 11479.56 112.46 56813.33 88888.00 2018-12-21 10:38:02.404 355 11479.48 112.49 56813.38 88888.00 2018-12-21 10:38:03.404 355 11479.56 112.51 56813.38 88888.00 2018-12-21 10:38:03.904 355 11479.55 112.56 56813.47 88888.00 2018-12-21 10:38:04.404 355 11479.62 112.57 56813.51 88888.00 2018-12-21 10:38:04.904 355 11479.50 112.57 56813.54 88888.00 2018-12-21 10:38:05.404 355 11479.51 112.57 56813.52 88888.00 2018-12-21 10:38:05.904 355 11479.58 112.58 56813.52 88888.00 2018-12-21 10:38:06.404 355 11479.56 112.59 56813.56 88888.00 2018-12-21 10:38:06.904 355 11479.52 112.56 56813.57 88888.00 2018-12-21 10:38:07.404 355 11479.55 112.59 56813.53 88888.00 2018-12-21 10:38:07.904 355 11479.52 112.61 56813.53 88888.00 2018-12-21 10:38:08.404 355 11479.61 112.61 56813.54 88888.00 2018-12-21 10:38:08.904 355 11479.57 112.64 56813.58 88888.00 2018-12-21 10:38:09.404 355 11479.51 112.60 56813.57 88888.00 2018-12-21 10:38:09.904 355 11479.55 112.66 56813.53 88888.00 2018-12-21 10:38:10.404 355 11479.59 112.68 56813.51 88888.00 2018-12-21 10:38:10.904 355 11479.55 112.72 56813.46 88888.00 2018-12-21 10:38:11.404 355 11479.51 112.75 56813.46 88888.00 2018-12-21 10:38:11.904 355 11479.61 112.73 56813.47 88888.00 2018-12-21 10:38:12.404 355 11479.52 112.71 56813.46 88888.00 2018-12-21 10:38:13.404 355 11479.62 112.79 56813.32 88888.00 2018-12-21 10:38:13.904 355 11479.63 112.72 56813.24 88888.00 2018-12-21 10:38:14.404 355 11479.67 112.72 56813.20 88888.00 2018-12-21 10:38:14.904 355 11479.69 112.72 56813.20 88888.00 2018-12-21 10:38:15.404 355 11479.65 112.71 56813.17 88888.00 2018-12-21 10:38:15.904 355 11479.72 112.72 56813.08 88888.00 2018-12-21 10:38:16.404 355 11479.70 112.67 56813.01 88888.00 2018-12-21 10:38:16.904 355 11479.64 112.71 56813.00 88888.00 2018-12-21 10:38:17.404 355 11479.67 112.74 56812.98 88888.00 2018-12-21 10:38:17.904 355 11479.70 112.78 56812.95 88888.00 2018-12-21 10:38:18.404 355 11479.71 112.75 56812.85 88888.00 2018-12-21 10:38:18.904 355 11479.78 112.72 56812.77 88888.00 2018-12-21 10:38:19.404 355 11479.83 112.74 56812.69 88888.00 2018-12-21 10:38:19.904 355 11479.82 112.73 56812.60 88888.00 2018-12-21 10:38:20.404 355 11479.81 112.72 56812.51 88888.00 2018-12-21 10:38:20.904 355 11479.86 112.70 56812.41 88888.00 2018-12-21 10:38:21.404 355 11479.88 112.68 56812.37 88888.00 2018-12-21 10:38:21.904 355 11479.90 112.66 56812.37 88888.00 2018-12-21 10:38:22.404 355 11479.89 112.64 56812.24 88888.00 2018-12-21 10:38:22.904 355 11479.91 112.64 56812.23 88888.00 2018-12-21 10:38:23.404 355 11479.98 112.60 56812.15 88888.00 2018-12-21 10:38:23.904 355 11479.93 112.59 56812.06 88888.00 2018-12-21 10:38:24.404 355 11479.96 112.56 56812.02 88888.00 2018-12-21 10:38:24.904 355 11480.04 112.59 56811.97 88888.00 2018-12-21 10:38:25.404 355 11479.99 112.57 56811.89 88888.00 2018-12-21 10:38:25.904 355 11480.06 112.54 56811.90 88888.00 2018-12-21 10:38:26.404 355 11480.14 112.54 56811.86 88888.00 2018-12-21 10:38:26.904 355 11480.12 112.47 56811.84 88888.00 2018-12-21 10:38:27.404 355 11480.14 112.50 56811.84 88888.00 2018-12-21 10:38:27.904 355 11480.16 112.46 56811.80 88888.00 2018-12-21 10:38:28.404 355 11480.14 112.44 56811.73 88888.00 2018-12-21 10:38:28.904 355 11480.21 112.45 56811.67 88888.00 2018-12-21 10:38:29.404 355 11480.28 112.43 56811.59 88888.00 2018-12-21 10:38:29.904 355 11480.19 112.44 56811.57 88888.00 2018-12-21 10:38:30.404 355 11480.25 112.40 56811.48 88888.00 2018-12-21 10:38:30.904 355 11480.32 112.33 56811.46 88888.00 2018-12-21 10:38:31.404 355 11480.28 112.36 56811.39 88888.00 2018-12-21 10:38:31.904 355 11480.33 112.38 56811.41 88888.00 2018-12-21 10:38:32.404 355 11480.39 112.31 56811.42 88888.00 2018-12-21 10:38:32.904 355 11480.31 112.36 56811.41 88888.00 2018-12-21 10:38:33.404 355 11480.34 112.38 56811.39 88888.00 2018-12-21 10:38:33.904 355 11480.34 112.32 56811.32 88888.00 2018-12-21 10:38:34.404 355 11480.31 112.33 56811.26 88888.00 2018-12-21 10:38:34.904 355 11480.41 112.39 56811.25 88888.00 2018-12-21 10:38:35.404 355 11480.45 112.37 56811.16 88888.00 2018-12-21 10:38:35.904 355 11480.40 112.33 56811.12 88888.00 2018-12-21 10:38:36.404 355 11480.45 112.27 56811.10 88888.00 2018-12-21 10:38:36.904 355 11480.46 112.19 56811.06 88888.00 2018-12-21 10:38:37.404 355 11480.44 112.22 56811.07 88888.00 2018-12-21 10:38:37.904 355 11480.47 112.24 56811.05 88888.00 2018-12-21 10:38:38.404 355 11480.40 112.19 56811.01 88888.00 2018-12-21 10:38:38.904 355 11480.34 112.18 56811.01 88888.00 2018-12-21 10:38:39.404 355 11480.40 112.18 56810.96 88888.00 2018-12-21 10:38:39.904 355 11480.42 112.16 56810.96 88888.00 2018-12-21 10:38:40.404 355 11480.40 112.17 56811.00 88888.00 2018-12-21 10:38:40.904 355 11480.51 112.16 56811.00 88888.00 2018-12-21 10:38:41.404 355 11480.45 112.12 56811.02 88888.00 2018-12-21 10:38:41.904 355 11480.38 112.09 56811.06 88888.00 2018-12-21 10:38:42.404 355 11480.42 112.08 56811.06 88888.00 2018-12-21 10:38:42.904 355 11480.40 112.10 56811.00 88888.00 2018-12-21 10:38:43.404 355 11480.35 112.09 56811.01 88888.00 2018-12-21 10:38:43.904 355 11480.39 112.04 56811.06 88888.00 2018-12-21 10:38:44.904 355 11480.31 112.00 56811.02 88888.00 2018-12-21 10:38:45.404 355 11480.34 111.98 56811.06 88888.00 2018-12-21 10:38:45.904 355 11480.27 112.00 56811.09 88888.00 2018-12-21 10:38:46.404 355 11480.27 112.03 56811.09 88888.00 2018-12-21 10:38:46.904 355 11480.31 111.97 56811.09 88888.00 2018-12-21 10:38:47.404 355 11480.20 111.97 56811.08 88888.00 2018-12-21 10:38:47.904 355 11480.23 112.03 56811.10 88888.00 2018-12-21 10:38:48.404 355 11480.21 111.96 56811.12 88888.00 2018-12-21 10:38:48.904 355 11480.16 111.92 56811.14 88888.00 2018-12-21 10:38:49.404 355 11480.16 111.97 56811.18 88888.00 2018-12-21 10:38:49.904 355 11480.20 111.97 56811.25 88888.00 2018-12-21 10:38:50.404 355 11480.14 111.98 56811.24 88888.00 2018-12-21 10:38:50.904 355 11480.16 111.98 56811.24 88888.00 2018-12-21 10:38:51.404 355 11480.12 111.93 56811.26 88888.00 2018-12-21 10:38:51.904 355 11480.07 111.90 56811.25 88888.00 2018-12-21 10:38:52.904 355 11480.16 111.93 56811.25 88888.00 2018-12-21 10:38:53.404 355 11480.14 111.85 56811.20 88888.00 2018-12-21 10:38:53.904 355 11480.11 111.86 56811.21 88888.00 2018-12-21 10:38:54.404 355 11480.09 111.89 56811.14 88888.00 2018-12-21 10:38:54.904 355 11480.10 111.89 56811.07 88888.00 2018-12-21 10:38:55.404 355 11480.12 111.79 56811.09 88888.00 2018-12-21 10:38:55.904 355 11480.09 111.81 56811.18 88888.00 2018-12-21 10:38:56.404 355 11480.13 111.85 56811.14 88888.00 2018-12-21 10:38:56.904 355 11480.17 111.84 56811.14 88888.00 2018-12-21 10:38:57.404 355 11480.10 111.84 56811.18 88888.00 2018-12-21 10:38:57.904 355 11480.03 111.85 56811.22 88888.00 2018-12-21 10:38:58.404 355 11480.11 111.82 56811.26 88888.00 2018-12-21 10:38:58.904 355 11480.09 111.78 56811.22 88888.00 2018-12-21 10:38:59.404 355 11480.05 111.79 56811.21 88888.00 2018-12-21 10:38:59.904 355 11480.10 111.82 56811.15 88888.00 2018-12-21 10:39:00.404 355 11480.02 111.76 56811.13 88888.00 2018-12-21 10:39:00.904 355 11480.05 111.71 56811.07 88888.00 2018-12-21 10:39:01.404 355 11480.10 111.69 56811.05 88888.00 2018-12-21 10:39:01.904 355 11480.07 111.65 56811.07 88888.00 2018-12-21 10:39:02.404 355 11480.09 111.71 56811.06 88888.00 2018-12-21 10:39:02.904 355 11480.11 111.69 56811.06 88888.00 2018-12-21 10:39:03.404 355 11480.11 111.68 56811.02 88888.00 2018-12-21 10:39:03.904 355 11480.17 111.69 56810.95 88888.00 2018-12-21 10:39:04.404 355 11480.18 111.69 56810.94 88888.00 2018-12-21 10:39:04.904 355 11480.18 111.66 56810.93 88888.00 2018-12-21 10:39:05.404 355 11480.25 111.65 56810.89 88888.00 2018-12-21 10:39:05.904 355 11480.25 111.64 56810.84 88888.00 2018-12-21 10:39:06.404 355 11480.20 111.66 56810.88 88888.00 2018-12-21 10:39:06.904 355 11480.27 111.69 56810.89 88888.00 2018-12-21 10:39:07.404 355 11480.26 111.70 56810.89 88888.00 2018-12-21 10:39:07.904 355 11480.23 111.65 56810.86 88888.00 2018-12-21 10:39:08.404 355 11480.34 111.62 56810.82 88888.00 2018-12-21 10:39:08.904 355 11480.34 111.61 56810.77 88888.00 2018-12-21 10:39:09.404 355 11480.26 111.63 56810.76 88888.00 2018-12-21 10:39:09.904 355 11480.38 111.66 56810.74 88888.00 2018-12-21 10:39:10.404 355 11480.37 111.59 56810.68 88888.00 2018-12-21 10:39:10.904 355 11480.31 111.59 56810.67 88888.00 2018-12-21 10:39:11.404 355 11480.45 111.62 56810.63 88888.00 2018-12-21 10:39:11.904 355 11480.41 111.57 56810.57 88888.00 2018-12-21 10:39:12.404 355 11480.46 111.54 56810.56 88888.00 2018-12-21 10:39:12.904 355 11480.54 111.56 56810.56 88888.00 2018-12-21 10:39:13.404 355 11480.46 111.56 56810.55 88888.00 2018-12-21 10:39:13.904 355 11480.47 111.59 56810.56 88888.00 2018-12-21 10:39:14.404 355 11480.59 111.62 56810.57 88888.00 2018-12-21 10:39:14.904 355 11480.55 111.61 56810.56 88888.00 2018-12-21 10:39:15.404 355 11480.59 111.66 56810.55 88888.00 2018-12-21 10:39:16.404 355 11480.62 111.61 56810.56 88888.00 2018-12-21 10:39:16.904 355 11480.63 111.62 56810.55 88888.00 2018-12-21 10:39:17.404 355 11480.69 111.63 56810.57 88888.00 2018-12-21 10:39:17.904 355 11480.67 111.58 56810.56 88888.00 2018-12-21 10:39:18.404 355 11480.68 111.62 56810.52 88888.00 2018-12-21 10:39:18.904 355 11480.76 111.65 56810.58 88888.00 2018-12-21 10:39:19.404 355 11480.72 111.64 56810.61 88888.00 2018-12-21 10:39:19.904 355 11480.75 111.68 56810.61 88888.00 2018-12-21 10:39:20.404 355 11480.80 111.69 56810.62 88888.00 2018-12-21 10:39:20.904 355 11480.74 111.66 56810.63 88888.00 2018-12-21 10:39:21.404 355 11480.80 111.71 56810.63 88888.00 2018-12-21 10:39:21.904 355 11480.86 111.69 56810.60 88888.00 2018-12-21 10:39:22.404 355 11480.81 111.65 56810.61 88888.00 2018-12-21 10:39:22.904 355 11480.83 111.68 56810.70 88888.00 2018-12-21 10:39:23.404 355 11480.84 111.66 56810.68 88888.00 2018-12-21 10:39:23.904 355 11480.81 111.64 56810.67 88888.00 2018-12-21 10:39:24.404 355 11480.87 111.68 56810.73 88888.00 2018-12-21 10:39:24.904 355 11480.87 111.70 56810.77 88888.00 2018-12-21 10:39:25.404 355 11480.86 111.70 56810.77 88888.00 2018-12-21 10:39:25.904 355 11480.90 111.68 56810.84 88888.00 2018-12-21 10:39:26.405 355 11480.86 111.63 56810.86 88888.00 2018-12-21 10:39:26.905 355 11480.82 111.68 56810.88 88888.00 2018-12-21 10:39:27.405 355 11480.86 111.76 56810.90 88888.00 2018-12-21 10:39:27.905 355 11480.76 111.71 56810.94 88888.00 2018-12-21 10:39:28.405 355 11480.81 111.69 56810.99 88888.00 2018-12-21 10:39:28.905 355 11480.86 111.70 56811.03 88888.00 2018-12-21 10:39:29.405 355 11480.77 111.75 56811.09 88888.00 2018-12-21 10:39:29.905 355 11480.74 111.83 56811.15 88888.00 2018-12-21 10:39:30.405 355 11480.80 111.84 56811.16 88888.00 2018-12-21 10:39:30.905 355 11480.77 111.83 56811.18 88888.00 2018-12-21 10:39:31.405 355 11480.80 111.81 56811.20 88888.00 2018-12-21 10:39:31.905 355 11480.81 111.83 56811.20 88888.00 2018-12-21 10:39:32.405 355 11480.74 111.82 56811.21 88888.00 2018-12-21 10:39:32.905 355 11480.75 111.79 56811.32 88888.00 2018-12-21 10:39:33.405 355 11480.80 111.81 56811.37 88888.00 2018-12-21 10:39:33.905 355 11480.74 111.81 56811.38 88888.00 2018-12-21 10:39:34.405 355 11480.82 111.82 56811.48 88888.00 2018-12-21 10:39:34.905 355 11480.84 111.81 56811.59 88888.00 2018-12-21 10:39:35.405 355 11480.82 111.83 56811.63 88888.00 2018-12-21 10:39:35.905 355 11480.76 111.91 56811.69 88888.00 2018-12-21 10:39:36.405 355 11480.76 111.91 56811.69 88888.00 2018-12-21 10:39:36.905 355 11480.74 111.92 56811.74 88888.00 2018-12-21 10:39:37.405 355 11480.70 111.90 56811.83 88888.00 2018-12-21 10:39:37.905 355 11480.73 111.91 56811.87 88888.00 2018-12-21 10:39:38.405 355 11480.72 111.90 56811.93 88888.00 2018-12-21 10:39:38.905 355 11480.77 111.85 56811.98 88888.00 2018-12-21 10:39:39.405 355 11480.75 111.89 56811.98 88888.00 2018-12-21 10:39:39.905 355 11480.68 111.93 56812.06 88888.00 2018-12-21 10:39:40.405 355 11480.73 111.96 56812.14 88888.00 2018-12-21 10:39:40.905 355 11480.66 111.95 56812.14 88888.00 2018-12-21 10:39:41.405 355 11480.58 111.97 56812.17 88888.00 2018-12-21 10:39:41.905 355 11480.63 111.98 56812.18 88888.00 2018-12-21 10:39:42.405 355 11480.60 111.97 56812.27 88888.00 2018-12-21 10:39:42.905 355 11480.55 111.98 56812.30 88888.00 2018-12-21 10:39:43.405 355 11480.61 111.99 56812.35 88888.00 2018-12-21 10:39:43.905 355 11480.55 111.97 56812.38 88888.00 2018-12-21 10:39:44.405 355 11480.61 112.04 56812.38 88888.00 2018-12-21 10:39:44.905 355 11480.65 112.08 56812.42 88888.00 2018-12-21 10:39:45.405 355 11480.55 112.04 56812.51 88888.00 2018-12-21 10:39:45.905 355 11480.52 112.09 56812.57 88888.00 2018-12-21 10:39:46.405 355 11480.58 112.09 56812.59 88888.00 2018-12-21 10:39:46.905 355 11480.49 112.10 56812.57 88888.00 2018-12-21 10:39:47.405 355 11480.48 112.12 56812.61 88888.00 2018-12-21 10:39:47.905 355 11480.47 112.13 56812.68 88888.00 2018-12-21 10:39:48.405 355 11480.38 112.08 56812.69 88888.00 2018-12-21 10:39:48.905 355 11480.45 112.08 56812.69 88888.00 2018-12-21 10:39:49.405 355 11480.48 112.05 56812.73 88888.00 2018-12-21 10:39:49.905 355 11480.38 112.08 56812.81 88888.00 2018-12-21 10:39:50.405 355 11480.34 112.11 56812.80 88888.00 2018-12-21 10:39:50.905 355 11480.39 112.10 56812.76 88888.00 2018-12-21 10:39:51.405 355 11480.27 112.08 56812.76 88888.00 2018-12-21 10:39:51.905 355 11480.30 112.10 56812.79 88888.00 2018-12-21 10:39:52.405 355 11480.37 112.12 56812.83 88888.00 2018-12-21 10:39:52.905 355 11480.30 112.16 56812.85 88888.00 2018-12-21 10:39:53.405 355 11480.30 112.20 56812.83 88888.00 2018-12-21 10:39:53.905 355 11480.31 112.15 56812.88 88888.00 2018-12-21 10:39:54.405 355 11480.25 112.15 56812.83 88888.00 2018-12-21 10:39:54.905 355 11480.32 112.17 56812.86 88888.00 2018-12-21 10:39:55.405 355 11480.34 112.15 56812.88 88888.00 2018-12-21 10:39:55.905 355 11480.27 112.12 56812.88 88888.00 2018-12-21 10:39:56.405 355 11480.27 112.11 56812.86 88888.00 2018-12-21 10:39:56.905 355 11480.25 112.03 56812.82 88888.00 2018-12-21 10:39:57.905 355 11480.25 112.05 56812.75 88888.00 2018-12-21 10:39:58.405 355 11480.20 112.03 56812.70 88888.00 2018-12-21 10:39:58.905 355 11480.11 112.05 56812.70 88888.00 2018-12-21 10:39:59.405 355 11480.23 112.05 56812.67 88888.00 2018-12-21 10:39:59.905 355 11480.21 112.00 56812.70 88888.00 2018-12-21 10:40:00.405 355 11480.13 112.00 56812.72 88888.00 2018-12-21 10:40:00.905 355 11480.16 111.98 56812.64 88888.00 2018-12-21 10:40:01.405 355 11480.16 111.96 56812.56 88888.00 2018-12-21 10:40:01.905 355 11480.14 111.93 56812.53 88888.00 2018-12-21 10:40:02.405 355 11480.16 111.92 56812.50 88888.00 2018-12-21 10:40:02.905 355 11480.12 111.90 56812.46 88888.00 2018-12-21 10:40:03.405 355 11480.17 111.85 56812.47 88888.00 2018-12-21 10:40:03.905 355 11480.16 111.82 56812.41 88888.00 2018-12-21 10:40:04.405 355 11480.09 111.81 56812.37 88888.00 2018-12-21 10:40:04.905 355 11480.13 111.84 56812.34 88888.00 2018-12-21 10:40:05.405 355 11480.18 111.79 56812.32 88888.00 2018-12-21 10:40:05.905 355 11480.11 111.74 56812.29 88888.00 2018-12-21 10:40:06.405 355 11480.12 111.77 56812.29 88888.00 2018-12-21 10:40:06.905 355 11480.12 111.75 56812.21 88888.00 2018-12-21 10:40:07.405 355 11480.04 111.72 56812.15 88888.00 2018-12-21 10:40:07.905 355 11480.05 111.70 56812.16 88888.00 2018-12-21 10:40:08.405 355 11480.10 111.65 56812.06 88888.00 2018-12-21 10:40:08.905 355 11480.03 111.57 56812.04 88888.00 2018-12-21 10:40:09.405 355 11480.07 111.62 56812.04 88888.00 2018-12-21 10:40:09.905 355 11480.13 111.59 56811.97 88888.00 2018-12-21 10:40:10.405 355 11480.09 111.55 56811.91 88888.00 2018-12-21 10:40:10.905 355 11480.07 111.48 56811.91 88888.00 2018-12-21 10:40:11.405 355 11480.06 111.43 56811.90 88888.00 2018-12-21 10:40:11.905 355 11480.03 111.44 56811.76 88888.00 2018-12-21 10:40:12.405 355 11480.10 111.47 56811.72 88888.00 2018-12-21 10:40:12.905 355 11480.13 111.42 56811.70 88888.00 2018-12-21 10:40:13.405 355 11480.00 111.36 56811.67 88888.00 2018-12-21 10:40:13.905 355 11480.04 111.37 56811.63 88888.00 2018-12-21 10:40:14.405 355 11480.05 111.32 56811.57 88888.00 2018-12-21 10:40:14.905 355 11480.04 111.28 56811.46 88888.00 2018-12-21 10:40:15.405 355 11480.06 111.25 56811.40 88888.00 2018-12-21 10:40:15.905 355 11480.03 111.24 56811.42 88888.00 2018-12-21 10:40:16.405 355 11479.99 111.24 56811.41 88888.00 2018-12-21 10:40:16.905 355 11480.03 111.22 56811.33 88888.00 2018-12-21 10:40:17.405 355 11479.99 111.21 56811.31 88888.00 2018-12-21 10:40:17.905 355 11480.00 111.18 56811.34 88888.00 2018-12-21 10:40:18.405 355 11480.10 111.13 56811.33 88888.00 2018-12-21 10:40:18.905 355 11480.02 111.03 56811.24 88888.00 2018-12-21 10:40:19.405 355 11480.03 111.02 56811.28 88888.00 2018-12-21 10:40:19.905 355 11480.07 111.00 56811.26 88888.00 2018-12-21 10:40:20.405 355 11479.98 110.98 56811.18 88888.00 2018-12-21 10:40:20.905 355 11480.00 110.98 56811.14 88888.00 2018-12-21 10:40:21.405 355 11480.03 110.97 56811.18 88888.00 2018-12-21 10:40:21.905 355 11479.88 110.90 56811.14 88888.00 2018-12-21 10:40:22.405 355 11479.89 110.88 56811.16 88888.00 2018-12-21 10:40:22.905 355 11479.96 110.80 56811.08 88888.00 2018-12-21 10:40:23.405 355 11479.83 110.77 56811.03 88888.00 2018-12-21 10:40:23.905 355 11479.83 110.74 56811.00 88888.00 2018-12-21 10:40:24.405 355 11479.79 110.68 56810.96 88888.00 2018-12-21 10:40:24.905 355 11479.76 110.67 56810.89 88888.00 2018-12-21 10:40:25.405 355 11479.84 110.69 56810.90 88888.00 2018-12-21 10:40:25.905 355 11479.85 110.66 56810.92 88888.00 2018-12-21 10:40:26.405 355 11479.76 110.55 56810.95 88888.00 2018-12-21 10:40:26.905 355 11479.76 110.54 56810.96 88888.00 2018-12-21 10:40:27.405 355 11479.76 110.52 56810.90 88888.00 2018-12-21 10:40:27.905 355 11479.76 110.49 56810.86 88888.00 2018-12-21 10:40:28.405 355 11479.81 110.49 56810.86 88888.00 2018-12-21 10:40:28.905 355 11479.79 110.52 56810.83 88888.00 2018-12-21 10:40:29.405 355 11479.71 110.53 56810.77 88888.00 2018-12-21 10:40:29.905 355 11479.72 110.48 56810.78 88888.00 2018-12-21 10:40:30.405 355 11479.77 110.42 56810.84 88888.00 2018-12-21 10:40:30.905 355 11479.71 110.43 56810.82 88888.00 2018-12-21 10:40:31.405 355 11479.77 110.43 56810.84 88888.00 2018-12-21 10:40:31.905 355 11479.71 110.38 56810.78 88888.00 2018-12-21 10:40:32.405 355 11479.68 110.35 56810.73 88888.00 2018-12-21 10:40:32.905 355 11479.67 110.32 56810.71 88888.00 2018-12-21 10:40:33.405 355 11479.65 110.28 56810.67 88888.00 2018-12-21 10:40:33.905 355 11479.59 110.27 56810.68 88888.00 2018-12-21 10:40:34.405 355 11479.64 110.26 56810.60 88888.00 2018-12-21 10:40:34.905 355 11479.59 110.26 56810.58 88888.00 2018-12-21 10:40:35.405 355 11479.59 110.26 56810.57 88888.00 2018-12-21 10:40:35.905 355 11479.61 110.25 56810.54 88888.00 2018-12-21 10:40:36.405 355 11479.52 110.21 56810.52 88888.00 2018-12-21 10:40:36.905 355 11479.54 110.20 56810.48 88888.00 2018-12-21 10:40:37.405 355 11479.57 110.16 56810.44 88888.00 2018-12-21 10:40:37.905 355 11479.56 110.18 56810.47 88888.00 2018-12-21 10:40:38.405 355 11479.61 110.19 56810.51 88888.00 2018-12-21 10:40:39.405 355 11479.51 110.11 56810.51 88888.00 2018-12-21 10:40:39.905 355 11479.58 110.13 56810.51 88888.00 2018-12-21 10:40:40.405 355 11479.56 110.09 56810.45 88888.00 2018-12-21 10:40:40.905 355 11479.45 110.11 56810.45 88888.00 2018-12-21 10:40:41.405 355 11479.52 110.12 56810.43 88888.00 2018-12-21 10:40:41.905 355 11479.59 110.05 56810.39 88888.00 2018-12-21 10:40:42.405 355 11479.54 110.02 56810.38 88888.00 2018-12-21 10:40:42.905 355 11479.57 110.05 56810.38 88888.00 2018-12-21 10:40:43.405 355 11479.57 109.99 56810.41 88888.00 2018-12-21 10:40:43.905 355 11479.49 109.99 56810.38 88888.00 2018-12-21 10:40:44.405 355 11479.57 109.99 56810.37 88888.00 2018-12-21 10:40:44.905 355 11479.56 109.94 56810.37 88888.00 2018-12-21 10:40:45.405 355 11479.54 109.88 56810.36 88888.00 2018-12-21 10:40:45.905 355 11479.59 109.91 56810.37 88888.00 2018-12-21 10:40:46.405 355 11479.50 109.91 56810.33 88888.00 2018-12-21 10:40:46.905 355 11479.47 109.93 56810.33 88888.00 2018-12-21 10:40:47.405 355 11479.50 109.96 56810.33 88888.00 2018-12-21 10:40:47.905 355 11479.55 109.94 56810.31 88888.00 2018-12-21 10:40:48.405 355 11479.54 109.93 56810.29 88888.00 2018-12-21 10:40:48.905 355 11479.57 109.92 56810.31 88888.00 2018-12-21 10:40:49.405 355 11479.56 109.92 56810.32 88888.00 2018-12-21 10:40:49.905 355 11479.55 109.94 56810.29 88888.00 2018-12-21 10:40:50.405 355 11479.55 109.94 56810.32 88888.00 2018-12-21 10:40:50.905 355 11479.52 109.86 56810.28 88888.00 2018-12-21 10:40:51.405 355 11479.54 109.82 56810.28 88888.00 2018-12-21 10:40:51.905 355 11479.55 109.82 56810.28 88888.00 2018-12-21 10:40:52.405 355 11479.45 109.82 56810.26 88888.00 2018-12-21 10:40:52.905 355 11479.43 109.91 56810.24 88888.00 2018-12-21 10:40:53.405 355 11479.57 109.91 56810.22 88888.00 2018-12-21 10:40:53.905 355 11479.52 109.85 56810.17 88888.00 2018-12-21 10:40:54.405 355 11479.57 109.82 56810.19 88888.00 2018-12-21 10:40:54.905 355 11479.57 109.79 56810.26 88888.00 2018-12-21 10:40:55.405 355 11479.48 109.80 56810.28 88888.00 2018-12-21 10:40:55.905 355 11479.47 109.87 56810.19 88888.00 2018-12-21 10:40:56.405 355 11479.56 109.84 56810.22 88888.00 2018-12-21 10:40:56.905 355 11479.49 109.78 56810.26 88888.00 2018-12-21 10:40:57.405 355 11479.55 109.78 56810.26 88888.00 2018-12-21 10:40:57.905 355 11479.54 109.78 56810.19 88888.00 2018-12-21 10:40:58.405 355 11479.51 109.73 56810.18 88888.00 2018-12-21 10:40:58.905 355 11479.57 109.78 56810.24 88888.00 2018-12-21 10:40:59.405 355 11479.58 109.74 56810.22 88888.00 2018-12-21 10:40:59.905 355 11479.56 109.70 56810.22 88888.00 2018-12-21 10:41:00.405 355 11479.67 109.70 56810.22 88888.00 2018-12-21 10:41:00.905 355 11479.62 109.68 56810.24 88888.00 2018-12-21 10:41:01.405 355 11479.54 109.67 56810.22 88888.00 2018-12-21 10:41:01.905 355 11479.55 109.68 56810.24 88888.00 2018-12-21 10:41:02.405 355 11479.58 109.68 56810.30 88888.00 2018-12-21 10:41:02.905 355 11479.55 109.70 56810.26 88888.00 2018-12-21 10:41:03.405 355 11479.62 109.70 56810.24 88888.00 2018-12-21 10:41:03.905 355 11479.58 109.67 56810.23 88888.00 2018-12-21 10:41:04.405 355 11479.51 109.68 56810.24 88888.00 2018-12-21 10:41:04.905 355 11479.59 109.64 56810.26 88888.00 2018-12-21 10:41:05.405 355 11479.56 109.61 56810.32 88888.00 2018-12-21 10:41:05.905 355 11479.52 109.59 56810.35 88888.00 2018-12-21 10:41:06.405 355 11479.59 109.57 56810.33 88888.00 2018-12-21 10:41:06.905 355 11479.52 109.51 56810.31 88888.00 2018-12-21 10:41:07.405 355 11479.52 109.55 56810.32 88888.00 2018-12-21 10:41:07.905 355 11479.54 109.57 56810.38 88888.00 2018-12-21 10:41:08.405 355 11479.52 109.54 56810.37 88888.00 2018-12-21 10:41:08.905 355 11479.57 109.60 56810.38 88888.00 2018-12-21 10:41:09.405 355 11479.62 109.62 56810.35 88888.00 2018-12-21 10:41:09.905 355 11479.62 109.62 56810.41 88888.00 2018-12-21 10:41:11.405 355 11479.54 109.62 56810.43 88888.00 2018-12-21 10:41:11.905 355 11479.61 109.66 56810.45 88888.00 2018-12-21 10:41:12.405 355 11479.62 109.73 56810.48 88888.00 2018-12-21 10:41:12.905 355 11479.56 109.70 56810.50 88888.00 2018-12-21 10:41:13.405 355 11479.55 109.75 56810.60 88888.00 2018-12-21 10:41:13.905 355 11479.52 109.68 56810.62 88888.00 2018-12-21 10:41:14.405 355 11479.52 109.64 56810.57 88888.00 2018-12-21 10:41:14.905 355 11479.56 109.68 56810.60 88888.00 2018-12-21 10:41:15.405 355 11479.57 109.68 56810.65 88888.00 2018-12-21 10:41:15.905 355 11479.57 109.72 56810.70 88888.00 2018-12-21 10:41:16.405 355 11479.61 109.73 56810.78 88888.00 2018-12-21 10:41:16.905 355 11479.62 109.74 56810.81 88888.00 2018-12-21 10:41:17.405 355 11479.55 109.80 56810.82 88888.00 2018-12-21 10:41:17.905 355 11479.64 109.79 56810.86 88888.00 2018-12-21 10:41:18.405 355 11479.59 109.84 56810.97 88888.00 2018-12-21 10:41:18.905 355 11479.57 109.86 56810.99 88888.00 2018-12-21 10:41:19.405 355 11479.67 109.84 56811.00 88888.00 2018-12-21 10:41:19.905 355 11479.68 109.84 56811.01 88888.00 2018-12-21 10:41:20.405 355 11479.67 109.86 56811.08 88888.00 2018-12-21 10:41:20.905 355 11479.65 109.87 56811.12 88888.00 2018-12-21 10:41:21.405 355 11479.62 109.91 56811.12 88888.00 2018-12-21 10:41:21.905 355 11479.58 109.87 56811.14 88888.00 2018-12-21 10:41:22.405 355 11479.62 109.88 56811.16 88888.00 2018-12-21 10:41:22.905 355 11479.56 109.92 56811.26 88888.00 2018-12-21 10:41:23.405 355 11479.54 109.88 56811.32 88888.00 2018-12-21 10:41:23.905 355 11479.62 109.87 56811.38 88888.00 2018-12-21 10:41:24.405 355 11479.55 109.92 56811.40 88888.00 2018-12-21 10:41:24.905 355 11479.58 109.93 56811.46 88888.00 2018-12-21 10:41:25.405 355 11479.64 109.94 56811.47 88888.00 2018-12-21 10:41:25.905 355 11479.57 109.98 56811.54 88888.00 2018-12-21 10:41:26.405 355 11479.63 110.00 56811.59 88888.00 2018-12-21 10:41:26.905 355 11479.68 109.98 56811.55 88888.00 2018-12-21 10:41:27.405 355 11479.58 110.00 56811.59 88888.00 2018-12-21 10:41:27.905 355 11479.65 110.07 56811.64 88888.00 2018-12-21 10:41:28.906 355 11479.62 110.02 56811.86 88888.00 2018-12-21 10:41:29.406 355 11479.62 110.07 56811.92 88888.00 2018-12-21 10:41:29.906 355 11479.59 110.05 56811.92 88888.00 2018-12-21 10:41:30.406 355 11479.52 110.02 56811.95 88888.00 2018-12-21 10:41:30.906 355 11479.67 110.06 56811.96 88888.00 2018-12-21 10:41:31.406 355 11479.71 110.01 56811.96 88888.00 2018-12-21 10:41:31.906 355 11479.59 110.00 56811.99 88888.00 2018-12-21 10:41:32.406 355 11479.64 110.04 56812.06 88888.00 2018-12-21 10:41:32.906 355 11479.62 110.06 56812.12 88888.00 2018-12-21 10:41:33.406 355 11479.57 110.07 56812.18 88888.00 2018-12-21 10:41:33.906 355 11479.67 110.02 56812.22 88888.00 2018-12-21 10:41:34.406 355 11479.62 110.01 56812.28 88888.00 2018-12-21 10:41:34.906 355 11479.58 110.07 56812.25 88888.00 2018-12-21 10:41:35.406 355 11479.62 110.15 56812.31 88888.00 2018-12-21 10:41:35.906 355 11479.64 110.15 56812.43 88888.00 2018-12-21 10:41:36.406 355 11479.71 110.16 56812.54 88888.00 2018-12-21 10:41:36.906 355 11479.65 110.18 56812.59 88888.00 2018-12-21 10:41:37.406 355 11479.58 110.18 56812.62 88888.00 2018-12-21 10:41:37.906 355 11479.61 110.20 56812.61 88888.00 2018-12-21 10:41:38.406 355 11479.58 110.16 56812.59 88888.00 2018-12-21 10:41:38.906 355 11479.52 110.11 56812.61 88888.00 2018-12-21 10:41:39.406 355 11479.51 110.13 56812.62 88888.00 2018-12-21 10:41:39.906 355 11479.57 110.15 56812.66 88888.00 2018-12-21 10:41:40.406 355 11479.48 110.13 56812.63 88888.00 2018-12-21 10:41:40.906 355 11479.47 110.15 56812.64 88888.00 2018-12-21 10:41:41.406 355 11479.57 110.19 56812.68 88888.00 2018-12-21 10:41:41.906 355 11479.52 110.18 56812.70 88888.00 2018-12-21 10:41:42.406 355 11479.49 110.21 56812.70 88888.00 2018-12-21 10:41:42.906 355 11479.51 110.18 56812.70 88888.00 2018-12-21 10:41:43.406 355 11479.49 110.15 56812.74 88888.00 2018-12-21 10:41:43.906 355 11479.49 110.18 56812.75 88888.00 2018-12-21 10:41:44.406 355 11479.56 110.16 56812.77 88888.00 2018-12-21 10:41:44.906 355 11479.49 110.12 56812.76 88888.00 2018-12-21 10:41:45.406 355 11479.55 110.14 56812.81 88888.00 2018-12-21 10:41:45.906 355 11479.52 110.19 56812.80 88888.00 2018-12-21 10:41:46.406 355 11479.45 110.18 56812.82 88888.00 2018-12-21 10:41:46.906 355 11479.47 110.18 56812.80 88888.00 2018-12-21 10:41:47.406 355 11479.48 110.13 56812.75 88888.00 2018-12-21 10:41:47.906 355 11479.43 110.09 56812.74 88888.00 2018-12-21 10:41:48.406 355 11479.51 110.11 56812.76 88888.00 2018-12-21 10:41:48.906 355 11479.52 110.07 56812.74 88888.00 2018-12-21 10:41:49.406 355 11479.50 110.11 56812.70 88888.00 2018-12-21 10:41:49.906 355 11479.54 110.09 56812.73 88888.00 2018-12-21 10:41:50.406 355 11479.52 110.08 56812.70 88888.00 2018-12-21 10:41:50.906 355 11479.47 110.08 56812.70 88888.00 2018-12-21 10:41:51.406 355 11479.52 110.11 56812.70 88888.00 2018-12-21 10:41:52.406 355 11479.49 110.13 56812.53 88888.00 2018-12-21 10:41:52.906 355 11479.55 110.11 56812.53 88888.00 2018-12-21 10:41:53.406 355 11479.56 110.07 56812.49 88888.00 2018-12-21 10:41:53.906 355 11479.54 110.14 56812.47 88888.00 2018-12-21 10:41:54.406 355 11479.64 110.15 56812.48 88888.00 2018-12-21 10:41:54.906 355 11479.62 110.07 56812.48 88888.00 2018-12-21 10:41:55.406 355 11479.57 110.06 56812.49 88888.00 2018-12-21 10:41:55.906 355 11479.64 110.08 56812.48 88888.00 2018-12-21 10:41:56.406 355 11479.58 110.02 56812.42 88888.00 2018-12-21 10:41:56.906 355 11479.61 110.00 56812.42 88888.00 2018-12-21 10:41:57.406 355 11479.67 110.02 56812.43 88888.00 2018-12-21 10:41:57.906 355 11479.62 110.04 56812.42 88888.00 2018-12-21 10:41:58.406 355 11479.62 110.07 56812.34 88888.00 2018-12-21 10:41:58.906 355 11479.69 110.11 56812.34 88888.00 2018-12-21 10:41:59.406 355 11479.67 110.06 56812.34 88888.00 2018-12-21 10:41:59.906 355 11479.69 110.06 56812.32 88888.00 2018-12-21 10:42:00.406 355 11479.77 110.04 56812.32 88888.00 2018-12-21 10:42:00.906 355 11479.68 110.06 56812.30 88888.00 2018-12-21 10:42:01.406 355 11479.68 110.07 56812.29 88888.00 2018-12-21 10:42:01.906 355 11479.72 110.05 56812.29 88888.00 2018-12-21 10:42:02.406 355 11479.69 110.06 56812.30 88888.00 2018-12-21 10:42:02.906 355 11479.67 110.06 56812.38 88888.00 2018-12-21 10:42:03.406 355 11479.68 110.05 56812.51 88888.00 2018-12-21 10:42:03.906 355 11479.68 110.08 56812.49 88888.00 2018-12-21 10:42:04.406 355 11479.76 110.06 56812.38 88888.00 2018-12-21 10:42:04.906 355 11479.85 110.07 56812.40 88888.00 2018-12-21 10:42:05.406 355 11479.74 110.09 56812.43 88888.00 2018-12-21 10:42:05.906 355 11479.71 110.11 56812.44 88888.00 2018-12-21 10:42:06.406 355 11479.68 110.08 56812.43 88888.00 2018-12-21 10:42:06.906 355 11479.68 110.12 56812.46 88888.00 2018-12-21 10:42:07.406 355 11479.82 110.18 56812.46 88888.00 2018-12-21 10:42:07.906 355 11479.81 110.14 56812.53 88888.00 2018-12-21 10:42:08.406 355 11479.83 110.14 56812.50 88888.00 2018-12-21 10:42:08.906 355 11479.84 110.13 56812.44 88888.00 2018-12-21 10:42:09.406 355 11479.84 110.12 56812.48 88888.00 2018-12-21 10:42:09.906 355 11479.78 110.15 56812.53 88888.00 2018-12-21 10:42:10.406 355 11479.77 110.14 56812.61 88888.00 2018-12-21 10:42:10.906 355 11479.75 110.11 56812.59 88888.00 2018-12-21 10:42:11.406 355 11479.74 110.13 56812.61 88888.00 2018-12-21 10:42:11.906 355 11479.77 110.13 56812.59 88888.00 2018-12-21 10:42:12.406 355 11479.75 110.12 56812.64 88888.00 2018-12-21 10:42:12.906 355 11479.74 110.14 56812.77 88888.00 2018-12-21 10:42:13.406 355 11479.77 110.13 56812.76 88888.00 2018-12-21 10:42:13.906 355 11479.72 110.13 56812.75 88888.00 2018-12-21 10:42:14.406 355 11479.75 110.15 56812.83 88888.00 2018-12-21 10:42:14.906 355 11479.77 110.14 56812.86 88888.00 2018-12-21 10:42:15.406 355 11479.67 110.11 56812.88 88888.00 2018-12-21 10:42:15.906 355 11479.63 110.11 56812.93 88888.00 2018-12-21 10:42:16.406 355 11479.70 110.08 56812.99 88888.00 2018-12-21 10:42:16.906 355 11479.62 110.08 56813.08 88888.00 2018-12-21 10:42:17.406 355 11479.62 110.11 56813.11 88888.00 2018-12-21 10:42:17.906 355 11479.62 110.15 56813.12 88888.00 2018-12-21 10:42:18.406 355 11479.57 110.16 56813.15 88888.00 2018-12-21 10:42:18.906 355 11479.62 110.19 56813.23 88888.00 2018-12-21 10:42:19.406 355 11479.59 110.13 56813.32 88888.00 2018-12-21 10:42:19.906 355 11479.58 110.11 56813.34 88888.00 2018-12-21 10:42:20.406 355 11479.57 110.14 56813.36 88888.00 2018-12-21 10:42:20.906 355 11479.56 110.11 56813.38 88888.00 2018-12-21 10:42:21.406 355 11479.45 110.06 56813.44 88888.00 2018-12-21 10:42:21.906 355 11479.47 110.12 56813.45 88888.00 2018-12-21 10:42:22.406 355 11479.43 110.15 56813.49 88888.00 2018-12-21 10:42:22.906 355 11479.40 110.15 56813.47 88888.00 2018-12-21 10:42:23.406 355 11479.43 110.16 56813.52 88888.00 2018-12-21 10:42:23.906 355 11479.38 110.18 56813.58 88888.00 2018-12-21 10:42:24.406 355 11479.33 110.22 56813.59 88888.00 2018-12-21 10:42:24.906 355 11479.34 110.19 56813.58 88888.00 2018-12-21 10:42:25.406 355 11479.35 110.15 56813.60 88888.00 2018-12-21 10:42:25.906 355 11479.27 110.23 56813.69 88888.00 2018-12-21 10:42:26.406 355 11479.33 110.22 56813.73 88888.00 2018-12-21 10:42:26.906 355 11479.29 110.22 56813.72 88888.00 2018-12-21 10:42:27.406 355 11479.28 110.22 56813.71 88888.00 2018-12-21 10:42:27.906 355 11479.33 110.28 56813.78 88888.00 2018-12-21 10:42:28.406 355 11479.24 110.32 56813.82 88888.00 2018-12-21 10:42:28.906 355 11479.17 110.32 56813.83 88888.00 2018-12-21 10:42:29.406 355 11479.24 110.34 56813.85 88888.00 2018-12-21 10:42:29.906 355 11479.20 110.32 56813.88 88888.00 2018-12-21 10:42:30.406 355 11479.20 110.34 56813.89 88888.00 2018-12-21 10:42:30.906 355 11479.22 110.22 56813.92 88888.00 2018-12-21 10:42:31.406 355 11479.19 110.04 56814.00 88888.00 2018-12-21 10:42:31.906 355 11479.23 110.04 56813.97 88888.00 2018-12-21 10:42:32.406 355 11479.26 109.96 56813.92 88888.00 2018-12-21 10:42:32.906 355 11479.27 110.02 56813.98 88888.00 2018-12-21 10:42:33.906 355 11479.31 110.33 56814.04 88888.00 2018-12-21 10:42:34.406 355 11479.19 110.34 56814.09 88888.00 2018-12-21 10:42:34.906 355 11479.22 110.38 56814.10 88888.00 2018-12-21 10:42:35.406 355 11479.22 110.36 56814.07 88888.00 2018-12-21 10:42:35.906 355 11479.22 110.42 56814.04 88888.00 2018-12-21 10:42:36.406 355 11479.27 110.50 56814.05 88888.00 2018-12-21 10:42:36.906 355 11479.28 110.53 56814.03 88888.00 2018-12-21 10:42:37.406 355 11479.24 110.53 56814.07 88888.00 2018-12-21 10:42:37.906 355 11479.29 110.52 56814.01 88888.00 2018-12-21 10:42:38.406 355 11479.27 110.52 56814.02 88888.00 2018-12-21 10:42:38.906 355 11479.30 110.53 56813.98 88888.00 2018-12-21 10:42:39.406 355 11479.36 110.52 56813.94 88888.00 2018-12-21 10:42:39.906 355 11479.41 110.40 56814.00 88888.00 2018-12-21 10:42:40.406 355 11479.40 110.25 56814.02 88888.00 2018-12-21 10:42:40.906 355 11479.38 110.45 56814.01 88888.00 2018-12-21 10:42:41.406 355 11479.35 110.54 56813.96 88888.00 2018-12-21 10:42:41.906 355 11479.41 110.55 56813.97 88888.00 2018-12-21 10:42:42.406 355 11479.45 110.60 56813.95 88888.00 2018-12-21 10:42:42.906 355 11479.41 110.59 56813.96 88888.00 2018-12-21 10:42:43.406 355 11479.43 110.60 56813.95 88888.00 2018-12-21 10:42:43.906 355 11479.51 110.59 56813.96 88888.00 2018-12-21 10:42:44.406 355 11479.40 110.57 56813.96 88888.00 2018-12-21 10:42:44.906 355 11479.42 110.62 56813.92 88888.00 2018-12-21 10:42:45.406 355 11479.50 110.57 56813.90 88888.00 2018-12-21 10:42:45.906 355 11479.45 110.53 56813.90 88888.00 2018-12-21 10:42:46.406 355 11479.51 110.55 56813.94 88888.00 2018-12-21 10:42:46.906 355 11479.57 110.56 56813.92 88888.00 2018-12-21 10:42:47.406 355 11479.52 110.59 56813.90 88888.00 2018-12-21 10:42:47.906 355 11479.54 110.61 56813.85 88888.00 2018-12-21 10:42:48.406 355 11479.54 110.60 56813.83 88888.00 2018-12-21 10:42:48.906 355 11479.55 110.62 56813.88 88888.00 2018-12-21 10:42:49.406 355 11479.58 110.63 56813.84 88888.00 2018-12-21 10:42:49.906 355 11479.62 110.66 56813.84 88888.00 2018-12-21 10:42:50.406 355 11479.62 110.70 56813.84 88888.00 2018-12-21 10:42:50.906 355 11479.61 110.69 56813.84 88888.00 2018-12-21 10:42:51.906 355 11479.54 110.68 56813.84 88888.00 2018-12-21 10:42:52.406 355 11479.61 110.72 56813.85 88888.00 2018-12-21 10:42:52.906 355 11479.61 110.72 56813.85 88888.00 2018-12-21 10:42:53.406 355 11479.58 110.72 56813.81 88888.00 2018-12-21 10:42:53.906 355 11479.67 110.72 56813.75 88888.00 2018-12-21 10:42:54.406 355 11479.69 110.70 56813.77 88888.00 2018-12-21 10:42:54.906 355 11479.69 110.70 56813.82 88888.00 2018-12-21 10:42:55.406 355 11479.70 110.70 56813.79 88888.00 2018-12-21 10:42:55.906 355 11479.65 110.67 56813.77 88888.00 2018-12-21 10:42:56.406 355 11479.64 110.67 56813.71 88888.00 2018-12-21 10:42:56.906 355 11479.71 110.60 56813.72 88888.00 2018-12-21 10:42:57.406 355 11479.64 110.60 56813.75 88888.00 2018-12-21 10:42:57.906 355 11479.63 110.67 56813.75 88888.00 2018-12-21 10:42:58.406 355 11479.65 110.67 56813.73 88888.00 2018-12-21 10:42:58.906 355 11479.63 110.60 56813.71 88888.00 2018-12-21 10:42:59.406 355 11479.64 110.61 56813.76 88888.00 2018-12-21 10:42:59.906 355 11479.70 110.64 56813.70 88888.00 2018-12-21 10:43:00.406 355 11479.65 110.66 56813.66 88888.00 2018-12-21 10:43:00.906 355 11479.62 110.67 56813.66 88888.00 2018-12-21 10:43:01.406 355 11479.69 110.69 56813.65 88888.00 2018-12-21 10:43:01.906 355 11479.62 110.70 56813.70 88888.00 2018-12-21 10:43:02.406 355 11479.58 110.67 56813.65 88888.00 2018-12-21 10:43:02.906 355 11479.62 110.61 56813.63 88888.00 2018-12-21 10:43:03.406 355 11479.57 110.57 56813.60 88888.00 2018-12-21 10:43:03.906 355 11479.62 110.56 56813.65 88888.00 2018-12-21 10:43:04.406 355 11479.64 110.57 56813.66 88888.00 2018-12-21 10:43:05.406 355 11479.56 110.54 56813.66 88888.00 2018-12-21 10:43:05.906 355 11479.57 110.52 56813.65 88888.00 2018-12-21 10:43:06.406 355 11479.52 110.49 56813.57 88888.00 2018-12-21 10:43:06.906 355 11479.68 110.53 56813.53 88888.00 2018-12-21 10:43:07.406 355 11479.70 110.55 56813.54 88888.00 2018-12-21 10:43:07.906 355 11479.63 110.59 56813.50 88888.00 2018-12-21 10:43:08.406 355 11479.63 110.62 56813.49 88888.00 2018-12-21 10:43:08.906 355 11479.58 110.55 56813.49 88888.00 2018-12-21 10:43:09.406 355 11479.55 110.52 56813.51 88888.00 2018-12-21 10:43:09.906 355 11479.57 110.55 56813.54 88888.00 2018-12-21 10:43:10.406 355 11479.57 110.59 56813.50 88888.00 2018-12-21 10:43:10.906 355 11479.56 110.62 56813.54 88888.00 2018-12-21 10:43:11.406 355 11479.62 110.62 56813.52 88888.00 2018-12-21 10:43:11.906 355 11479.61 110.55 56813.46 88888.00 2018-12-21 10:43:12.406 355 11479.59 110.53 56813.47 88888.00 2018-12-21 10:43:12.906 355 11479.58 110.56 56813.47 88888.00 2018-12-21 10:43:13.406 355 11479.59 110.57 56813.46 88888.00 2018-12-21 10:43:13.906 355 11479.57 110.52 56813.47 88888.00 2018-12-21 10:43:14.406 355 11479.62 110.54 56813.47 88888.00 2018-12-21 10:43:14.906 355 11479.61 110.61 56813.52 88888.00 2018-12-21 10:43:15.406 355 11479.67 110.61 56813.47 88888.00 2018-12-21 10:43:15.906 355 11479.69 110.56 56813.49 88888.00 2018-12-21 10:43:16.406 355 11479.67 110.59 56813.47 88888.00 2018-12-21 10:43:16.906 355 11479.68 110.63 56813.49 88888.00 2018-12-21 10:43:17.406 355 11479.70 110.67 56813.52 88888.00 2018-12-21 10:43:17.906 355 11479.62 110.70 56813.52 88888.00 2018-12-21 10:43:18.406 355 11479.61 110.72 56813.53 88888.00 2018-12-21 10:43:18.906 355 11479.67 110.73 56813.64 88888.00 2018-12-21 10:43:19.406 355 11479.63 110.74 56813.66 88888.00 2018-12-21 10:43:19.906 355 11479.70 110.76 56813.65 88888.00 2018-12-21 10:43:20.407 355 11479.74 110.79 56813.71 88888.00 2018-12-21 10:43:20.907 355 11479.68 110.76 56813.71 88888.00 2018-12-21 10:43:21.407 355 11479.84 110.80 56813.73 88888.00 2018-12-21 10:43:21.907 355 11479.82 110.76 56813.75 88888.00 2018-12-21 10:43:22.407 355 11479.74 110.74 56813.81 88888.00 2018-12-21 10:43:22.907 355 11479.77 110.82 56813.84 88888.00 2018-12-21 10:43:23.407 355 11479.81 110.90 56813.88 88888.00 2018-12-21 10:43:23.907 355 11479.81 110.93 56813.91 88888.00 2018-12-21 10:43:24.407 355 11479.81 111.00 56814.04 88888.00 2018-12-21 10:43:24.907 355 11479.81 110.97 56814.08 88888.00 2018-12-21 10:43:25.407 355 11479.75 110.96 56814.14 88888.00 2018-12-21 10:43:25.907 355 11479.82 111.03 56814.18 88888.00 2018-12-21 10:43:26.407 355 11479.82 111.04 56814.26 88888.00 2018-12-21 10:43:26.907 355 11479.74 111.06 56814.31 88888.00 2018-12-21 10:43:27.407 355 11479.82 111.14 56814.34 88888.00 2018-12-21 10:43:27.907 355 11479.82 111.14 56814.39 88888.00 2018-12-21 10:43:28.407 355 11479.76 111.21 56814.41 88888.00 2018-12-21 10:43:28.907 355 11479.86 111.24 56814.47 88888.00 2018-12-21 10:43:29.407 355 11479.86 111.22 56814.53 88888.00 2018-12-21 10:43:29.907 355 11479.89 111.25 56814.59 88888.00 2018-12-21 10:43:30.407 355 11479.91 111.25 56814.67 88888.00 2018-12-21 10:43:30.907 355 11479.89 111.30 56814.69 88888.00 2018-12-21 10:43:31.407 355 11479.83 111.37 56814.69 88888.00 2018-12-21 10:43:31.907 355 11479.82 111.36 56814.73 88888.00 2018-12-21 10:43:32.407 355 11479.88 111.32 56814.78 88888.00 2018-12-21 10:43:32.907 355 11479.85 111.35 56814.87 88888.00 2018-12-21 10:43:33.407 355 11479.88 111.41 56814.93 88888.00 2018-12-21 10:43:33.907 355 11479.86 111.41 56814.97 88888.00 2018-12-21 10:43:34.407 355 11479.88 111.47 56814.98 88888.00 2018-12-21 10:43:34.907 355 11479.92 111.45 56815.00 88888.00 2018-12-21 10:43:35.407 355 11479.90 111.47 56815.04 88888.00 2018-12-21 10:43:35.907 355 11479.89 111.49 56815.05 88888.00 2018-12-21 10:43:37.407 355 11479.95 111.56 56815.24 88888.00 2018-12-21 10:43:37.907 355 11479.93 111.56 56815.23 88888.00 2018-12-21 10:43:38.407 355 11479.98 111.63 56815.22 88888.00 2018-12-21 10:43:38.907 355 11480.02 111.70 56815.27 88888.00 2018-12-21 10:43:39.407 355 11480.03 111.65 56815.33 88888.00 2018-12-21 10:43:39.907 355 11479.95 111.65 56815.33 88888.00 2018-12-21 10:43:40.407 355 11479.99 111.69 56815.39 88888.00 2018-12-21 10:43:40.907 355 11479.99 111.66 56815.45 88888.00 2018-12-21 10:43:41.407 355 11479.95 111.71 56815.44 88888.00 2018-12-21 10:43:41.907 355 11480.00 111.78 56815.50 88888.00 2018-12-21 10:43:42.407 355 11479.99 111.77 56815.55 88888.00 2018-12-21 10:43:42.907 355 11479.98 111.76 56815.57 88888.00 2018-12-21 10:43:43.407 355 11480.03 111.81 56815.56 88888.00 2018-12-21 10:43:43.907 355 11480.03 111.79 56815.55 88888.00 2018-12-21 10:43:44.407 355 11479.99 111.78 56815.51 88888.00 2018-12-21 10:43:44.907 355 11480.07 111.83 56815.55 88888.00 2018-12-21 10:43:45.407 355 11480.12 111.83 56815.55 88888.00 2018-12-21 10:43:45.907 355 11480.00 111.83 56815.59 88888.00 2018-12-21 10:43:46.907 355 11480.02 111.78 56815.50 88888.00 2018-12-21 10:43:47.407 355 11479.98 111.77 56815.45 88888.00 2018-12-21 10:43:47.907 355 11480.05 111.81 56815.49 88888.00 2018-12-21 10:43:48.407 355 11479.99 111.82 56815.53 88888.00 2018-12-21 10:43:48.907 355 11480.02 111.79 56815.55 88888.00 2018-12-21 10:43:49.407 355 11480.06 111.79 56815.53 88888.00 2018-12-21 10:43:49.907 355 11479.99 111.77 56815.51 88888.00 2018-12-21 10:43:50.407 355 11479.98 111.78 56815.46 88888.00 2018-12-21 10:43:50.907 355 11480.06 111.78 56815.42 88888.00 2018-12-21 10:43:51.407 355 11480.04 111.81 56815.40 88888.00 2018-12-21 10:43:51.907 355 11479.99 111.85 56815.40 88888.00 2018-12-21 10:43:52.407 355 11480.02 111.84 56815.39 88888.00 2018-12-21 10:43:52.907 355 11479.97 111.78 56815.40 88888.00 2018-12-21 10:43:53.407 355 11479.95 111.78 56815.31 88888.00 2018-12-21 10:43:53.907 355 11480.03 111.77 56815.26 88888.00 2018-12-21 10:43:54.907 355 11479.99 111.83 56815.33 88888.00 2018-12-21 10:43:55.407 355 11480.09 111.79 56815.27 88888.00 2018-12-21 10:43:55.907 355 11480.04 111.75 56815.23 88888.00 2018-12-21 10:43:56.407 355 11480.04 111.75 56815.22 88888.00 2018-12-21 10:43:56.907 355 11480.05 111.70 56815.17 88888.00 2018-12-21 10:43:57.407 355 11479.98 111.72 56815.12 88888.00 2018-12-21 10:43:57.907 355 11480.04 111.75 56815.10 88888.00 2018-12-21 10:43:58.407 355 11480.09 111.70 56815.07 88888.00 2018-12-21 10:43:58.907 355 11480.05 111.71 56815.05 88888.00 2018-12-21 10:43:59.407 355 11480.11 111.70 56814.97 88888.00 2018-12-21 10:43:59.907 355 11480.11 111.72 56814.93 88888.00 2018-12-21 10:44:00.407 355 11480.07 111.72 56814.91 88888.00 2018-12-21 10:44:00.907 355 11480.12 111.69 56814.91 88888.00 2018-12-21 10:44:01.407 355 11480.10 111.63 56814.81 88888.00 2018-12-21 10:44:01.907 355 11480.10 111.61 56814.81 88888.00 2018-12-21 10:44:02.407 355 11480.18 111.62 56814.78 88888.00 2018-12-21 10:44:02.907 355 11480.17 111.61 56814.74 88888.00 2018-12-21 10:44:03.407 355 11480.09 111.61 56814.69 88888.00 2018-12-21 10:44:03.907 355 11480.10 111.63 56814.63 88888.00 2018-12-21 10:44:04.407 355 11480.10 111.59 56814.62 88888.00 2018-12-21 10:44:04.907 355 11480.11 111.61 56814.61 88888.00 2018-12-21 10:44:05.407 355 11480.13 111.59 56814.59 88888.00 2018-12-21 10:44:05.907 355 11480.10 111.58 56814.56 88888.00 2018-12-21 10:44:06.407 355 11480.07 111.61 56814.54 88888.00 2018-12-21 10:44:06.907 355 11480.14 111.62 56814.48 88888.00 2018-12-21 10:44:07.407 355 11480.09 111.55 56814.41 88888.00 2018-12-21 10:44:07.907 355 11480.05 111.57 56814.43 88888.00 2018-12-21 10:44:08.407 355 11480.14 111.56 56814.46 88888.00 2018-12-21 10:44:08.907 355 11480.07 111.55 56814.48 88888.00 2018-12-21 10:44:09.407 355 11480.02 111.55 56814.43 88888.00 2018-12-21 10:44:09.907 355 11480.05 111.51 56814.37 88888.00 2018-12-21 10:44:10.407 355 11480.00 111.51 56814.34 88888.00 2018-12-21 10:44:10.907 355 11480.02 111.54 56814.39 88888.00 2018-12-21 10:44:11.407 355 11480.06 111.54 56814.40 88888.00 2018-12-21 10:44:11.907 355 11480.05 111.52 56814.35 88888.00 2018-12-21 10:44:12.407 355 11480.07 111.55 56814.41 88888.00 2018-12-21 10:44:12.907 355 11480.09 111.52 56814.34 88888.00 2018-12-21 10:44:13.407 355 11479.99 111.50 56814.29 88888.00 2018-12-21 10:44:13.907 355 11480.00 111.55 56814.31 88888.00 2018-12-21 10:44:14.407 355 11480.07 111.54 56814.26 88888.00 2018-12-21 10:44:14.907 355 11479.95 111.50 56814.26 88888.00 2018-12-21 10:44:15.407 355 11479.90 111.49 56814.26 88888.00 2018-12-21 10:44:15.907 355 11479.95 111.49 56814.24 88888.00 2018-12-21 10:44:16.407 355 11479.88 111.48 56814.24 88888.00 2018-12-21 10:44:16.907 355 11479.98 111.47 56814.28 88888.00 2018-12-21 10:44:17.407 355 11479.99 111.43 56814.23 88888.00 2018-12-21 10:44:18.407 355 11479.92 111.49 56814.27 88888.00 2018-12-21 10:44:18.907 355 11479.88 111.45 56814.31 88888.00 2018-12-21 10:44:19.407 355 11479.81 111.47 56814.33 88888.00 2018-12-21 10:44:19.907 355 11479.89 111.48 56814.29 88888.00 2018-12-21 10:44:20.407 355 11479.89 111.45 56814.29 88888.00 2018-12-21 10:44:20.907 355 11479.82 111.48 56814.26 88888.00 2018-12-21 10:44:21.407 355 11479.86 111.55 56814.28 88888.00 2018-12-21 10:44:21.907 355 11479.85 111.47 56814.28 88888.00 2018-12-21 10:44:22.407 355 11479.83 111.38 56814.29 88888.00 2018-12-21 10:44:22.907 355 11479.85 111.42 56814.28 88888.00 2018-12-21 10:44:23.407 355 11479.81 111.40 56814.29 88888.00 2018-12-21 10:44:23.907 355 11479.72 111.38 56814.27 88888.00 2018-12-21 10:44:24.407 355 11479.74 111.38 56814.24 88888.00 2018-12-21 10:44:24.907 355 11479.74 111.37 56814.22 88888.00 2018-12-21 10:44:25.407 355 11479.68 111.38 56814.16 88888.00 2018-12-21 10:44:25.907 355 11479.70 111.40 56814.15 88888.00 2018-12-21 10:44:26.407 355 11479.62 111.44 56814.23 88888.00 2018-12-21 10:44:26.907 355 11479.61 111.50 56814.29 88888.00 2018-12-21 10:44:27.407 355 11479.68 111.54 56814.28 88888.00 2018-12-21 10:44:27.907 355 11479.63 111.49 56814.21 88888.00 2018-12-21 10:44:28.407 355 11479.59 111.48 56814.18 88888.00 2018-12-21 10:44:28.907 355 11479.68 111.48 56814.17 88888.00 2018-12-21 10:44:29.407 355 11479.64 111.44 56814.21 88888.00 2018-12-21 10:44:29.907 355 11479.62 111.45 56814.22 88888.00 2018-12-21 10:44:30.407 355 11479.61 111.45 56814.22 88888.00 2018-12-21 10:44:30.907 355 11479.58 111.47 56814.22 88888.00 2018-12-21 10:44:31.407 355 11479.57 111.52 56814.16 88888.00 2018-12-21 10:44:31.907 355 11479.62 111.50 56814.16 88888.00 2018-12-21 10:44:32.407 355 11479.54 111.44 56814.20 88888.00 2018-12-21 10:44:32.907 355 11479.56 111.45 56814.15 88888.00 2018-12-21 10:44:33.407 355 11479.63 111.48 56814.11 88888.00 2018-12-21 10:44:33.907 355 11479.58 111.45 56814.09 88888.00 2018-12-21 10:44:34.407 355 11479.56 111.47 56814.07 88888.00 2018-12-21 10:44:34.907 355 11479.57 111.48 56814.07 88888.00 2018-12-21 10:44:35.407 355 11479.50 111.47 56814.07 88888.00 2018-12-21 10:44:35.907 355 11479.62 111.47 56814.09 88888.00 2018-12-21 10:44:36.407 355 11479.62 111.47 56814.03 88888.00 2018-12-21 10:44:36.907 355 11479.51 111.48 56813.98 88888.00 2018-12-21 10:44:37.407 355 11479.59 111.52 56814.00 88888.00 2018-12-21 10:44:37.907 355 11479.63 111.55 56813.96 88888.00 2018-12-21 10:44:38.407 355 11479.61 111.62 56813.92 88888.00 2018-12-21 10:44:38.907 355 11479.68 111.61 56813.88 88888.00 2018-12-21 10:44:39.407 355 11479.64 111.63 56813.82 88888.00 2018-12-21 10:44:39.907 355 11479.65 111.65 56813.78 88888.00 2018-12-21 10:44:40.407 355 11479.74 111.68 56813.77 88888.00 2018-12-21 10:44:40.907 355 11479.71 111.62 56813.82 88888.00 2018-12-21 10:44:41.407 355 11479.65 111.64 56813.85 88888.00 2018-12-21 10:44:41.907 355 11479.69 111.64 56813.84 88888.00 2018-12-21 10:44:42.407 355 11479.69 111.56 56813.79 88888.00 2018-12-21 10:44:42.907 355 11479.67 111.58 56813.72 88888.00 2018-12-21 10:44:43.407 355 11479.72 111.63 56813.73 88888.00 2018-12-21 10:44:43.907 355 11479.72 111.62 56813.71 88888.00 2018-12-21 10:44:44.407 355 11479.74 111.68 56813.68 88888.00 2018-12-21 10:44:44.907 355 11479.88 111.70 56813.59 88888.00 2018-12-21 10:44:45.407 355 11479.92 111.65 56813.53 88888.00 2018-12-21 10:44:45.907 355 11479.88 111.71 56813.56 88888.00 2018-12-21 10:44:46.407 355 11479.92 111.75 56813.54 88888.00 2018-12-21 10:44:46.907 355 11479.86 111.75 56813.51 88888.00 2018-12-21 10:44:47.407 355 11479.86 111.77 56813.46 88888.00 2018-12-21 10:44:47.907 355 11479.97 111.69 56813.47 88888.00 2018-12-21 10:44:48.407 355 11479.95 111.64 56813.44 88888.00 2018-12-21 10:44:48.907 355 11479.96 111.68 56813.37 88888.00 2018-12-21 10:44:49.407 355 11480.03 111.65 56813.40 88888.00 2018-12-21 10:44:49.907 355 11480.06 111.68 56813.43 88888.00 2018-12-21 10:44:50.407 355 11480.18 111.72 56813.40 88888.00 2018-12-21 10:44:50.907 355 11480.17 111.74 56813.45 88888.00 2018-12-21 10:44:51.407 355 11480.12 111.70 56813.44 88888.00 2018-12-21 10:44:51.907 355 11480.14 111.72 56813.44 88888.00 2018-12-21 10:44:52.407 355 11480.17 111.81 56813.40 88888.00 2018-12-21 10:44:52.907 355 11480.16 111.77 56813.38 88888.00 2018-12-21 10:44:53.407 355 11480.25 111.76 56813.43 88888.00 2018-12-21 10:44:53.907 355 11480.31 111.75 56813.40 88888.00 2018-12-21 10:44:54.407 355 11480.30 111.75 56813.38 88888.00 2018-12-21 10:44:54.907 355 11480.32 111.79 56813.33 88888.00 2018-12-21 10:44:55.407 355 11480.33 111.71 56813.32 88888.00 2018-12-21 10:44:55.907 355 11480.35 111.71 56813.32 88888.00 2018-12-21 10:44:56.407 355 11480.41 111.72 56813.30 88888.00 2018-12-21 10:44:56.907 355 11480.40 111.70 56813.25 88888.00 2018-12-21 10:44:57.407 355 11480.34 111.75 56813.23 88888.00 2018-12-21 10:44:57.907 355 11480.41 111.75 56813.21 88888.00 2018-12-21 10:44:58.407 355 11480.42 111.71 56813.23 88888.00 2018-12-21 10:44:58.907 355 11480.39 111.71 56813.23 88888.00 2018-12-21 10:44:59.907 355 11480.41 111.71 56813.21 88888.00 2018-12-21 10:45:00.407 355 11480.44 111.71 56813.23 88888.00 2018-12-21 10:45:00.907 355 11480.52 111.71 56813.24 88888.00 2018-12-21 10:45:01.407 355 11480.46 111.75 56813.25 88888.00 2018-12-21 10:45:01.907 355 11480.49 111.76 56813.20 88888.00 2018-12-21 10:45:02.407 355 11480.59 111.72 56813.17 88888.00 2018-12-21 10:45:02.907 355 11480.52 111.69 56813.19 88888.00 2018-12-21 10:45:03.407 355 11480.47 111.70 56813.17 88888.00 2018-12-21 10:45:03.907 355 11480.46 111.66 56813.18 88888.00 2018-12-21 10:45:04.407 355 11480.42 111.62 56813.13 88888.00 2018-12-21 10:45:04.907 355 11480.41 111.69 56813.18 88888.00 2018-12-21 10:45:05.407 355 11480.52 111.71 56813.18 88888.00 2018-12-21 10:45:05.907 355 11480.47 111.66 56813.12 88888.00 2018-12-21 10:45:06.407 355 11480.44 111.69 56813.12 88888.00 2018-12-21 10:45:06.907 355 11480.49 111.71 56813.18 88888.00 2018-12-21 10:45:07.407 355 11480.45 111.65 56813.15 88888.00 2018-12-21 10:45:07.907 355 11480.51 111.71 56813.14 88888.00 2018-12-21 10:45:08.407 355 11480.54 111.70 56813.08 88888.00 2018-12-21 10:45:08.907 355 11480.48 111.66 56813.08 88888.00 2018-12-21 10:45:09.407 355 11480.48 111.68 56813.05 88888.00 2018-12-21 10:45:09.907 355 11480.51 111.64 56813.02 88888.00 2018-12-21 10:45:10.407 355 11480.54 111.59 56813.02 88888.00 2018-12-21 10:45:10.907 355 11480.55 111.62 56813.01 88888.00 2018-12-21 10:45:11.407 355 11480.53 111.63 56813.02 88888.00 2018-12-21 10:45:11.907 355 11480.47 111.61 56813.07 88888.00 2018-12-21 10:45:12.407 355 11480.51 111.59 56813.01 88888.00 2018-12-21 10:45:12.907 355 11480.60 111.58 56813.02 88888.00 2018-12-21 10:45:13.407 355 11480.52 111.61 56813.04 88888.00 2018-12-21 10:45:13.907 355 11480.58 111.65 56813.00 88888.00 2018-12-21 10:45:14.407 355 11480.59 111.66 56813.01 88888.00 2018-12-21 10:45:14.907 355 11480.54 111.66 56813.02 88888.00 2018-12-21 10:45:15.407 355 11480.58 111.78 56813.01 88888.00 2018-12-21 10:45:15.907 355 11480.58 111.77 56812.93 88888.00 2018-12-21 10:45:16.407 355 11480.54 111.78 56812.94 88888.00 2018-12-21 10:45:16.907 355 11480.63 111.75 56812.92 88888.00 2018-12-21 10:45:17.907 355 11480.54 111.77 56812.94 88888.00 2018-12-21 10:45:18.407 355 11480.66 111.78 56812.92 88888.00 2018-12-21 10:45:18.907 355 11480.65 111.74 56812.81 88888.00 2018-12-21 10:45:19.407 355 11480.62 111.78 56812.85 88888.00 2018-12-21 10:45:19.907 355 11480.67 111.79 56812.88 88888.00 2018-12-21 10:45:20.407 355 11480.65 111.79 56812.92 88888.00 2018-12-21 10:45:20.907 355 11480.61 111.81 56812.86 88888.00 2018-12-21 10:45:21.407 355 11480.72 111.76 56812.83 88888.00 2018-12-21 10:45:21.907 355 11480.70 111.74 56812.87 88888.00 2018-12-21 10:45:22.407 355 11480.69 111.79 56812.81 88888.00 2018-12-21 10:45:22.907 355 11480.76 111.83 56812.75 88888.00 2018-12-21 10:45:23.407 355 11480.77 111.85 56812.76 88888.00 2018-12-21 10:45:23.907 355 11480.77 111.84 56812.74 88888.00 2018-12-21 10:45:24.407 355 11480.79 111.86 56812.75 88888.00 2018-12-21 10:45:24.907 355 11480.77 111.88 56812.73 88888.00 2018-12-21 10:45:25.407 355 11480.84 111.93 56812.77 88888.00 2018-12-21 10:45:25.907 355 11480.88 111.91 56812.73 88888.00 2018-12-21 10:45:26.407 355 11480.74 111.90 56812.72 88888.00 2018-12-21 10:45:26.907 355 11480.73 111.95 56812.73 88888.00 2018-12-21 10:45:27.407 355 11480.82 111.99 56812.75 88888.00 2018-12-21 10:45:27.908 355 11480.75 112.06 56812.72 88888.00 2018-12-21 10:45:28.408 355 11480.79 112.06 56812.70 88888.00 2018-12-21 10:45:28.908 355 11480.89 112.06 56812.70 88888.00 2018-12-21 10:45:29.408 355 11480.86 112.05 56812.69 88888.00 2018-12-21 10:45:29.908 355 11480.89 112.02 56812.62 88888.00 2018-12-21 10:45:30.408 355 11480.96 111.99 56812.70 88888.00 2018-12-21 10:45:30.908 355 11480.87 112.08 56812.75 88888.00 2018-12-21 10:45:31.408 355 11480.93 112.10 56812.74 88888.00 2018-12-21 10:45:31.908 355 11480.94 112.10 56812.68 88888.00 2018-12-21 10:45:32.408 355 11480.95 112.10 56812.68 88888.00 2018-12-21 10:45:32.908 355 11480.98 112.08 56812.72 88888.00 2018-12-21 10:45:33.408 355 11480.97 112.02 56812.72 88888.00 2018-12-21 10:45:33.908 355 11480.95 112.08 56812.70 88888.00 2018-12-21 10:45:34.408 355 11480.98 112.15 56812.70 88888.00 2018-12-21 10:45:34.908 355 11480.98 112.18 56812.67 88888.00 2018-12-21 10:45:35.408 355 11480.94 112.13 56812.64 88888.00 2018-12-21 10:45:35.908 355 11481.00 112.11 56812.70 88888.00 2018-12-21 10:45:36.408 355 11480.98 112.11 56812.73 88888.00 2018-12-21 10:45:36.908 355 11480.89 112.13 56812.74 88888.00 2018-12-21 10:45:37.408 355 11480.98 112.19 56812.81 88888.00 2018-12-21 10:45:37.908 355 11481.03 112.20 56812.81 88888.00 2018-12-21 10:45:38.408 355 11480.96 112.16 56812.81 88888.00 2018-12-21 10:45:38.908 355 11481.03 112.20 56812.85 88888.00 2018-12-21 10:45:39.408 355 11481.02 112.16 56812.89 88888.00 2018-12-21 10:45:39.908 355 11480.95 112.16 56812.89 88888.00 2018-12-21 10:45:40.408 355 11481.02 112.16 56812.88 88888.00 2018-12-21 10:45:41.408 355 11480.96 112.12 56812.96 88888.00 2018-12-21 10:45:41.908 355 11481.02 112.09 56812.98 88888.00 2018-12-21 10:45:42.408 355 11480.96 112.10 56812.91 88888.00 2018-12-21 10:45:42.908 355 11480.88 112.10 56812.96 88888.00 2018-12-21 10:45:43.408 355 11480.90 112.12 56813.05 88888.00 2018-12-21 10:45:43.908 355 11480.84 112.04 56813.05 88888.00 2018-12-21 10:45:44.408 355 11480.86 112.02 56813.05 88888.00 2018-12-21 10:45:44.908 355 11480.87 112.02 56813.04 88888.00 2018-12-21 10:45:45.408 355 11480.82 112.05 56813.06 88888.00 2018-12-21 10:45:45.908 355 11480.77 112.05 56813.04 88888.00 2018-12-21 10:45:46.408 355 11480.84 111.99 56813.05 88888.00 2018-12-21 10:45:46.908 355 11480.80 111.99 56813.11 88888.00 2018-12-21 10:45:47.408 355 11480.76 112.02 56813.11 88888.00 2018-12-21 10:45:47.908 355 11480.83 112.03 56813.11 88888.00 2018-12-21 10:45:48.408 355 11480.76 111.99 56813.13 88888.00 2018-12-21 10:45:48.908 355 11480.72 111.98 56813.13 88888.00 2018-12-21 10:45:49.408 355 11480.68 111.93 56813.13 88888.00 2018-12-21 10:45:49.908 355 11480.61 111.93 56813.20 88888.00 2018-12-21 10:45:50.408 355 11480.66 111.95 56813.25 88888.00 2018-12-21 10:45:50.908 355 11480.65 111.96 56813.24 88888.00 2018-12-21 10:45:51.408 355 11480.52 111.98 56813.21 88888.00 2018-12-21 10:45:51.908 355 11480.53 112.00 56813.25 88888.00 2018-12-21 10:45:52.408 355 11480.49 111.92 56813.26 88888.00 2018-12-21 10:45:52.908 355 11480.37 111.84 56813.25 88888.00 2018-12-21 10:45:53.408 355 11480.37 111.83 56813.24 88888.00 2018-12-21 10:45:53.908 355 11480.41 111.79 56813.25 88888.00 2018-12-21 10:45:54.408 355 11480.34 111.79 56813.20 88888.00 2018-12-21 10:45:54.908 355 11480.35 111.77 56813.23 88888.00 2018-12-21 10:45:55.408 355 11480.35 111.77 56813.20 88888.00 2018-12-21 10:45:55.908 355 11480.28 111.81 56813.18 88888.00 2018-12-21 10:45:56.408 355 11480.27 111.77 56813.13 88888.00 2018-12-21 10:45:56.908 355 11480.24 111.70 56813.09 88888.00 2018-12-21 10:45:57.408 355 11480.16 111.66 56813.13 88888.00 2018-12-21 10:45:57.908 355 11480.17 111.64 56813.13 88888.00 2018-12-21 10:45:58.408 355 11480.10 111.68 56813.07 88888.00 2018-12-21 10:45:58.908 355 11480.07 111.64 56813.12 88888.00 2018-12-21 10:45:59.408 355 11480.14 111.58 56813.09 88888.00 2018-12-21 10:45:59.908 355 11480.05 111.59 56813.06 88888.00 2018-12-21 10:46:00.408 355 11479.97 111.57 56813.02 88888.00 2018-12-21 10:46:00.908 355 11480.00 111.56 56813.00 88888.00 2018-12-21 10:46:01.408 355 11479.97 111.51 56812.96 88888.00 2018-12-21 10:46:01.908 355 11479.91 111.52 56812.99 88888.00 2018-12-21 10:46:02.408 355 11479.98 111.50 56813.00 88888.00 2018-12-21 10:46:02.908 355 11479.95 111.47 56812.99 88888.00 2018-12-21 10:46:03.408 355 11479.83 111.47 56812.93 88888.00 2018-12-21 10:46:03.908 355 11479.86 111.50 56812.92 88888.00 2018-12-21 10:46:04.408 355 11479.79 111.47 56812.91 88888.00 2018-12-21 10:46:04.908 355 11479.76 111.44 56812.88 88888.00 2018-12-21 10:46:05.408 355 11479.81 111.42 56812.86 88888.00 2018-12-21 10:46:05.908 355 11479.76 111.43 56812.85 88888.00 2018-12-21 10:46:06.408 355 11479.64 111.48 56812.80 88888.00 2018-12-21 10:46:06.908 355 11479.65 111.42 56812.80 88888.00 2018-12-21 10:46:07.408 355 11479.61 111.40 56812.87 88888.00 2018-12-21 10:46:07.908 355 11479.67 111.40 56812.86 88888.00 2018-12-21 10:46:08.408 355 11479.67 111.42 56812.82 88888.00 2018-12-21 10:46:08.908 355 11479.58 111.38 56812.85 88888.00 2018-12-21 10:46:09.408 355 11479.64 111.41 56812.88 88888.00 2018-12-21 10:46:09.908 355 11479.70 111.44 56812.87 88888.00 2018-12-21 10:46:10.408 355 11479.61 111.42 56812.86 88888.00 2018-12-21 10:46:10.908 355 11479.61 111.48 56812.88 88888.00 2018-12-21 10:46:11.408 355 11479.62 111.47 56812.89 88888.00 2018-12-21 10:46:11.908 355 11479.59 111.48 56812.87 88888.00 2018-12-21 10:46:12.908 355 11479.63 111.42 56812.79 88888.00 2018-12-21 10:46:13.408 355 11479.54 111.40 56812.74 88888.00 2018-12-21 10:46:13.908 355 11479.57 111.44 56812.77 88888.00 2018-12-21 10:46:14.408 355 11479.57 111.51 56812.79 88888.00 2018-12-21 10:46:14.908 355 11479.49 111.48 56812.82 88888.00 2018-12-21 10:46:15.408 355 11479.51 111.43 56812.85 88888.00 2018-12-21 10:46:15.908 355 11479.54 111.42 56812.83 88888.00 2018-12-21 10:46:16.408 355 11479.58 111.50 56812.82 88888.00 2018-12-21 10:46:16.908 355 11479.59 111.58 56812.88 88888.00 2018-12-21 10:46:17.408 355 11479.58 111.62 56812.86 88888.00 2018-12-21 10:46:17.908 355 11479.58 111.69 56812.89 88888.00 2018-12-21 10:46:18.408 355 11479.65 111.68 56812.89 88888.00 2018-12-21 10:46:18.908 355 11479.63 111.57 56812.91 88888.00 2018-12-21 10:46:19.408 355 11479.70 111.56 56812.89 88888.00 2018-12-21 10:46:19.908 355 11479.78 111.58 56812.98 88888.00 2018-12-21 10:46:20.408 355 11479.76 111.57 56812.98 88888.00 2018-12-21 10:46:20.908 355 11479.70 111.68 56813.02 88888.00 2018-12-21 10:46:21.408 355 11479.79 111.70 56813.12 88888.00 2018-12-21 10:46:21.908 355 11479.75 111.69 56813.08 88888.00 2018-12-21 10:46:22.908 355 11479.85 111.70 56813.17 88888.00 2018-12-21 10:46:23.408 355 11479.84 111.75 56813.19 88888.00 2018-12-21 10:46:23.908 355 11479.81 111.77 56813.21 88888.00 2018-12-21 10:46:24.408 355 11479.86 111.82 56813.26 88888.00 2018-12-21 10:46:24.908 355 11479.78 111.81 56813.30 88888.00 2018-12-21 10:46:25.408 355 11479.89 111.79 56813.41 88888.00 2018-12-21 10:46:25.908 355 11479.91 111.85 56813.45 88888.00 2018-12-21 10:46:26.408 355 11479.86 111.91 56813.41 88888.00 2018-12-21 10:46:26.908 355 11479.95 111.92 56813.49 88888.00 2018-12-21 10:46:27.408 355 11479.91 111.97 56813.59 88888.00 2018-12-21 10:46:27.908 355 11479.86 112.03 56813.65 88888.00 2018-12-21 10:46:28.408 355 11479.92 112.10 56813.66 88888.00 2018-12-21 10:46:28.908 355 11479.96 112.12 56813.73 88888.00 2018-12-21 10:46:29.408 355 11479.91 112.06 56813.77 88888.00 2018-12-21 10:46:29.908 355 11479.96 112.12 56813.82 88888.00 2018-12-21 10:46:30.408 355 11480.02 112.19 56813.85 88888.00 2018-12-21 10:46:30.908 355 11479.96 112.26 56813.91 88888.00 2018-12-21 10:46:31.408 355 11479.99 112.30 56814.00 88888.00 2018-12-21 10:46:31.908 355 11480.02 112.34 56814.04 88888.00 2018-12-21 10:46:32.408 355 11479.97 112.32 56814.04 88888.00 2018-12-21 10:46:32.908 355 11480.05 112.31 56814.09 88888.00 2018-12-21 10:46:33.408 355 11480.02 112.34 56814.14 88888.00 2018-12-21 10:46:33.908 355 11479.99 112.43 56814.17 88888.00 2018-12-21 10:46:34.408 355 11480.11 112.52 56814.27 88888.00 2018-12-21 10:46:34.908 355 11480.18 112.50 56814.28 88888.00 2018-12-21 10:46:35.408 355 11480.09 112.50 56814.29 88888.00 2018-12-21 10:46:35.908 355 11480.13 112.57 56814.31 88888.00 2018-12-21 10:46:36.408 355 11480.16 112.49 56814.33 88888.00 2018-12-21 10:46:36.908 355 11480.13 112.50 56814.34 88888.00 2018-12-21 10:46:37.408 355 11480.17 112.59 56814.35 88888.00 2018-12-21 10:46:37.908 355 11480.19 112.59 56814.36 88888.00 2018-12-21 10:46:38.408 355 11480.17 112.59 56814.36 88888.00 2018-12-21 10:46:38.908 355 11480.28 112.59 56814.31 88888.00 2018-12-21 10:46:39.408 355 11480.27 112.60 56814.31 88888.00 2018-12-21 10:46:39.908 355 11480.21 112.63 56814.31 88888.00 2018-12-21 10:46:40.408 355 11480.27 112.67 56814.35 88888.00 2018-12-21 10:46:40.908 355 11480.27 112.63 56814.36 88888.00 2018-12-21 10:46:41.408 355 11480.26 112.66 56814.33 88888.00 2018-12-21 10:46:41.908 355 11480.34 112.80 56814.36 88888.00 2018-12-21 10:46:42.408 355 11480.33 112.85 56814.36 88888.00 2018-12-21 10:46:42.908 355 11480.33 112.79 56814.39 88888.00 2018-12-21 10:46:43.408 355 11480.38 112.73 56814.41 88888.00 2018-12-21 10:46:44.408 355 11480.39 112.70 56814.30 88888.00 2018-12-21 10:46:44.908 355 11480.46 112.71 56814.28 88888.00 2018-12-21 10:46:45.408 355 11480.40 112.73 56814.26 88888.00 2018-12-21 10:46:45.908 355 11480.38 112.79 56814.22 88888.00 2018-12-21 10:46:46.408 355 11480.48 112.78 56814.18 88888.00 2018-12-21 10:46:46.908 355 11480.47 112.84 56814.18 88888.00 2018-12-21 10:46:47.408 355 11480.44 112.80 56814.15 88888.00 2018-12-21 10:46:47.908 355 11480.53 112.72 56814.20 88888.00 2018-12-21 10:46:48.408 355 11480.53 112.75 56814.18 88888.00 2018-12-21 10:46:48.908 355 11480.59 112.80 56814.22 88888.00 2018-12-21 10:46:49.408 355 11480.65 112.81 56814.10 88888.00 2018-12-21 10:46:49.908 355 11480.58 112.84 56814.05 88888.00 2018-12-21 10:46:50.408 355 11480.65 112.86 56814.03 88888.00 2018-12-21 10:46:50.908 355 11480.69 112.79 56814.02 88888.00 2018-12-21 10:46:51.408 355 11480.63 112.74 56813.96 88888.00 2018-12-21 10:46:51.908 355 11480.70 112.86 56813.94 88888.00 2018-12-21 10:46:52.408 355 11480.74 112.87 56813.94 88888.00 2018-12-21 10:46:52.908 355 11480.73 112.88 56813.86 88888.00 2018-12-21 10:46:53.408 355 11480.74 112.91 56813.82 88888.00 2018-12-21 10:46:54.408 355 11480.70 112.85 56813.84 88888.00 2018-12-21 10:46:54.908 355 11480.76 112.87 56813.81 88888.00 2018-12-21 10:46:55.408 355 11480.86 112.85 56813.76 88888.00 2018-12-21 10:46:55.908 355 11480.86 112.80 56813.77 88888.00 2018-12-21 10:46:56.408 355 11480.93 112.80 56813.69 88888.00 2018-12-21 10:46:56.908 355 11480.96 112.79 56813.62 88888.00 2018-12-21 10:46:57.408 355 11480.94 112.85 56813.56 88888.00 2018-12-21 10:46:57.908 355 11480.98 112.87 56813.56 88888.00 2018-12-21 10:46:58.408 355 11481.00 112.88 56813.49 88888.00 2018-12-21 10:46:58.908 355 11480.98 112.87 56813.46 88888.00 2018-12-21 10:46:59.408 355 11481.03 112.85 56813.41 88888.00 2018-12-21 10:46:59.908 355 11481.06 112.85 56813.41 88888.00 2018-12-21 10:47:00.408 355 11481.07 112.92 56813.45 88888.00 2018-12-21 10:47:00.908 355 11481.17 112.92 56813.41 88888.00 2018-12-21 10:47:01.408 355 11481.20 112.87 56813.27 88888.00 2018-12-21 10:47:01.908 355 11481.14 112.90 56813.25 88888.00 2018-12-21 10:47:02.408 355 11481.24 112.86 56813.26 88888.00 2018-12-21 10:47:02.908 355 11481.25 112.81 56813.30 88888.00 2018-12-21 10:47:03.408 355 11481.22 112.84 56813.31 88888.00 2018-12-21 10:47:03.908 355 11481.35 112.91 56813.31 88888.00 2018-12-21 10:47:04.408 355 11481.28 112.86 56813.25 88888.00 2018-12-21 10:47:04.908 355 11481.31 112.83 56813.21 88888.00 2018-12-21 10:47:05.408 355 11481.42 112.86 56813.18 88888.00 2018-12-21 10:47:05.908 355 11481.41 112.83 56813.18 88888.00 2018-12-21 10:47:06.408 355 11481.38 112.83 56813.19 88888.00 2018-12-21 10:47:06.908 355 11481.44 112.88 56813.15 88888.00 2018-12-21 10:47:07.408 355 11481.38 112.84 56813.09 88888.00 2018-12-21 10:47:07.908 355 11481.50 112.81 56813.14 88888.00 2018-12-21 10:47:08.408 355 11481.57 112.83 56813.13 88888.00 2018-12-21 10:47:08.908 355 11481.49 112.78 56813.11 88888.00 2018-12-21 10:47:09.408 355 11481.50 112.74 56813.11 88888.00 2018-12-21 10:47:09.908 355 11481.52 112.77 56813.11 88888.00 2018-12-21 10:47:10.408 355 11481.43 112.80 56813.08 88888.00 2018-12-21 10:47:10.908 355 11481.51 112.83 56813.06 88888.00 2018-12-21 10:47:11.408 355 11481.58 112.78 56813.12 88888.00 2018-12-21 10:47:11.908 355 11481.53 112.79 56813.17 88888.00 2018-12-21 10:47:12.408 355 11481.49 112.85 56813.18 88888.00 2018-12-21 10:47:12.908 355 11481.46 112.87 56813.23 88888.00 2018-12-21 10:47:13.408 355 11481.43 112.94 56813.21 88888.00 2018-12-21 10:47:13.908 355 11481.44 112.95 56813.27 88888.00 2018-12-21 10:47:14.408 355 11481.49 112.81 56813.20 88888.00 2018-12-21 10:47:14.908 355 11481.48 112.81 56813.17 88888.00 2018-12-21 10:47:15.408 355 11481.52 112.88 56813.15 88888.00 2018-12-21 10:47:15.908 355 11481.50 112.87 56813.15 88888.00 2018-12-21 10:47:16.408 355 11481.45 112.87 56813.15 88888.00 2018-12-21 10:47:16.908 355 11481.49 112.85 56813.17 88888.00 2018-12-21 10:47:17.408 355 11481.45 112.84 56813.20 88888.00 2018-12-21 10:47:17.908 355 11481.39 112.84 56813.23 88888.00 2018-12-21 10:47:18.408 355 11481.42 112.87 56813.25 88888.00 2018-12-21 10:47:18.908 355 11481.42 112.81 56813.28 88888.00 2018-12-21 10:47:19.408 355 11481.38 112.81 56813.31 88888.00 2018-12-21 10:47:19.908 355 11481.45 112.86 56813.39 88888.00 2018-12-21 10:47:20.408 355 11481.44 112.85 56813.38 88888.00 2018-12-21 10:47:20.908 355 11481.44 112.87 56813.38 88888.00 2018-12-21 10:47:21.408 355 11481.51 112.91 56813.40 88888.00 2018-12-21 10:47:21.908 355 11481.42 112.92 56813.46 88888.00 2018-12-21 10:47:22.408 355 11481.42 112.95 56813.46 88888.00 2018-12-21 10:47:22.908 355 11481.55 112.92 56813.49 88888.00 2018-12-21 10:47:23.408 355 11481.49 112.87 56813.46 88888.00 2018-12-21 10:47:23.908 355 11481.41 112.94 56813.50 88888.00 2018-12-21 10:47:24.409 355 11481.44 112.92 56813.45 88888.00 2018-12-21 10:47:24.909 355 11481.38 112.88 56813.46 88888.00 2018-12-21 10:47:25.909 355 11481.38 112.95 56813.60 88888.00 2018-12-21 10:47:26.409 355 11481.36 113.01 56813.62 88888.00 2018-12-21 10:47:26.909 355 11481.34 113.00 56813.70 88888.00 2018-12-21 10:47:27.409 355 11481.36 113.01 56813.77 88888.00 2018-12-21 10:47:27.909 355 11481.29 112.95 56813.78 88888.00 2018-12-21 10:47:28.409 355 11481.21 112.99 56813.78 88888.00 2018-12-21 10:47:28.909 355 11481.29 112.97 56813.84 88888.00 2018-12-21 10:47:29.409 355 11481.27 112.97 56813.92 88888.00 2018-12-21 10:47:29.909 355 11481.22 112.97 56814.01 88888.00 2018-12-21 10:47:30.409 355 11481.21 112.98 56814.03 88888.00 2018-12-21 10:47:30.909 355 11481.18 112.95 56814.03 88888.00 2018-12-21 10:47:31.409 355 11481.20 112.98 56814.11 88888.00 2018-12-21 10:47:31.909 355 11481.22 113.01 56814.22 88888.00 2018-12-21 10:47:32.409 355 11481.14 113.04 56814.22 88888.00 2018-12-21 10:47:32.909 355 11481.11 113.05 56814.15 88888.00 2018-12-21 10:47:33.409 355 11481.07 113.06 56814.17 88888.00 2018-12-21 10:47:33.909 355 11481.06 113.11 56814.23 88888.00 2018-12-21 10:47:34.409 355 11481.08 113.09 56814.29 88888.00 2018-12-21 10:47:34.909 355 11481.13 113.07 56814.29 88888.00 2018-12-21 10:47:35.409 355 11481.06 113.04 56814.29 88888.00 2018-12-21 10:47:35.909 355 11481.01 113.06 56814.24 88888.00 2018-12-21 10:47:36.409 355 11480.98 113.05 56814.26 88888.00 2018-12-21 10:47:36.909 355 11480.94 113.05 56814.35 88888.00 2018-12-21 10:47:37.409 355 11481.00 113.08 56814.36 88888.00 2018-12-21 10:47:37.909 355 11481.00 113.11 56814.37 88888.00 2018-12-21 10:47:38.409 355 11480.90 113.11 56814.41 88888.00 2018-12-21 10:47:38.909 355 11480.91 113.12 56814.46 88888.00 2018-12-21 10:47:39.409 355 11480.93 113.11 56814.47 88888.00 2018-12-21 10:47:39.909 355 11480.87 113.15 56814.49 88888.00 2018-12-21 10:47:40.409 355 11480.91 113.17 56814.48 88888.00 2018-12-21 10:47:40.909 355 11480.80 113.20 56814.45 88888.00 2018-12-21 10:47:41.409 355 11480.75 113.27 56814.48 88888.00 2018-12-21 10:47:41.909 355 11480.87 113.25 56814.49 88888.00 2018-12-21 10:47:42.409 355 11480.82 113.24 56814.52 88888.00 2018-12-21 10:47:42.909 355 11480.79 113.26 56814.53 88888.00 2018-12-21 10:47:43.409 355 11480.80 113.22 56814.50 88888.00 2018-12-21 10:47:43.909 355 11480.76 113.17 56814.50 88888.00 2018-12-21 10:47:44.409 355 11480.70 113.15 56814.48 88888.00 2018-12-21 10:47:44.909 355 11480.77 113.15 56814.48 88888.00 2018-12-21 10:47:45.409 355 11480.74 113.14 56814.49 88888.00 2018-12-21 10:47:45.909 355 11480.73 113.17 56814.53 88888.00 2018-12-21 10:47:46.409 355 11480.72 113.18 56814.54 88888.00 2018-12-21 10:47:46.909 355 11480.66 113.12 56814.46 88888.00 2018-12-21 10:47:47.409 355 11480.65 113.11 56814.42 88888.00 2018-12-21 10:47:47.909 355 11480.68 113.11 56814.40 88888.00 2018-12-21 10:47:48.409 355 11480.59 113.09 56814.33 88888.00 2018-12-21 10:47:48.909 355 11480.61 113.14 56814.31 88888.00 2018-12-21 10:47:49.409 355 11480.66 113.13 56814.39 88888.00 2018-12-21 10:47:49.909 355 11480.56 113.11 56814.36 88888.00 2018-12-21 10:47:50.409 355 11480.54 113.07 56814.27 88888.00 2018-12-21 10:47:50.909 355 11480.63 113.05 56814.20 88888.00 2018-12-21 10:47:51.409 355 11480.61 113.06 56814.20 88888.00 2018-12-21 10:47:51.909 355 11480.62 113.15 56814.10 88888.00 2018-12-21 10:47:52.409 355 11480.63 113.12 56814.07 88888.00 2018-12-21 10:47:52.909 355 11480.56 113.07 56814.00 88888.00 2018-12-21 10:47:53.409 355 11480.53 113.01 56813.89 88888.00 2018-12-21 10:47:53.909 355 11480.56 113.01 56813.91 88888.00 2018-12-21 10:47:54.409 355 11480.51 113.02 56813.92 88888.00 2018-12-21 10:47:54.909 355 11480.55 113.06 56813.88 88888.00 2018-12-21 10:47:55.409 355 11480.56 113.06 56813.83 88888.00 2018-12-21 10:47:55.909 355 11480.53 113.09 56813.77 88888.00 2018-12-21 10:47:56.409 355 11480.49 113.08 56813.78 88888.00 2018-12-21 10:47:56.909 355 11480.58 112.99 56813.73 88888.00 2018-12-21 10:47:57.409 355 11480.52 112.97 56813.66 88888.00 2018-12-21 10:47:57.909 355 11480.53 112.92 56813.59 88888.00 2018-12-21 10:47:58.409 355 11480.60 112.87 56813.56 88888.00 2018-12-21 10:47:58.909 355 11480.54 112.79 56813.50 88888.00 2018-12-21 10:47:59.409 355 11480.55 112.85 56813.44 88888.00 2018-12-21 10:47:59.909 355 11480.60 112.80 56813.31 88888.00 2018-12-21 10:48:00.409 355 11480.60 112.81 56813.28 88888.00 2018-12-21 10:48:00.909 355 11480.65 112.80 56813.26 88888.00 2018-12-21 10:48:01.409 355 11480.60 112.73 56813.17 88888.00 2018-12-21 10:48:01.909 355 11480.54 112.74 56813.07 88888.00 2018-12-21 10:48:02.409 355 11480.59 112.73 56813.04 88888.00 2018-12-21 10:48:02.909 355 11480.62 112.68 56812.99 88888.00 2018-12-21 10:48:03.409 355 11480.60 112.67 56813.01 88888.00 2018-12-21 10:48:03.909 355 11480.63 112.60 56812.82 88888.00 2018-12-21 10:48:04.409 355 11480.58 112.53 56812.74 88888.00 2018-12-21 10:48:04.909 355 11480.54 112.60 56812.70 88888.00 2018-12-21 10:48:05.409 355 11480.60 112.63 56812.63 88888.00 2018-12-21 10:48:05.909 355 11480.58 112.56 56812.55 88888.00 2018-12-21 10:48:06.409 355 11480.53 112.52 56812.51 88888.00 2018-12-21 10:48:07.409 355 11480.55 112.47 56812.47 88888.00 2018-12-21 10:48:07.909 355 11480.54 112.42 56812.44 88888.00 2018-12-21 10:48:08.409 355 11480.63 112.37 56812.37 88888.00 2018-12-21 10:48:08.909 355 11480.56 112.42 56812.31 88888.00 2018-12-21 10:48:09.409 355 11480.55 112.37 56812.25 88888.00 2018-12-21 10:48:09.909 355 11480.58 112.31 56812.19 88888.00 2018-12-21 10:48:10.409 355 11480.47 112.27 56812.18 88888.00 2018-12-21 10:48:10.909 355 11480.52 112.27 56812.14 88888.00 2018-12-21 10:48:11.409 355 11480.65 112.20 56812.15 88888.00 2018-12-21 10:48:11.909 355 11480.58 112.17 56812.06 88888.00 2018-12-21 10:48:12.409 355 11480.53 112.17 56811.97 88888.00 2018-12-21 10:48:12.909 355 11480.60 112.12 56811.93 88888.00 2018-12-21 10:48:13.409 355 11480.60 112.11 56811.91 88888.00 2018-12-21 10:48:13.909 355 11480.51 112.15 56811.90 88888.00 2018-12-21 10:48:14.409 355 11480.61 112.11 56811.79 88888.00 2018-12-21 10:48:14.909 355 11480.59 112.06 56811.73 88888.00 2018-12-21 10:48:15.409 355 11480.60 112.05 56811.66 88888.00 2018-12-21 10:48:15.909 355 11480.67 112.04 56811.60 88888.00 2018-12-21 10:48:16.409 355 11480.60 112.04 56811.58 88888.00 2018-12-21 10:48:16.909 355 11480.60 112.08 56811.52 88888.00 2018-12-21 10:48:17.409 355 11480.56 112.03 56811.44 88888.00 2018-12-21 10:48:17.909 355 11480.58 111.97 56811.42 88888.00 2018-12-21 10:48:18.409 355 11480.59 111.96 56811.46 88888.00 2018-12-21 10:48:18.909 355 11480.59 111.96 56811.41 88888.00 2018-12-21 10:48:19.409 355 11480.47 111.90 56811.38 88888.00 2018-12-21 10:48:19.909 355 11480.55 111.89 56811.33 88888.00 2018-12-21 10:48:20.409 355 11480.56 111.90 56811.32 88888.00 2018-12-21 10:48:20.909 355 11480.41 111.89 56811.28 88888.00 2018-12-21 10:48:21.409 355 11480.48 111.88 56811.25 88888.00 2018-12-21 10:48:21.909 355 11480.55 111.86 56811.20 88888.00 2018-12-21 10:48:22.409 355 11480.51 111.81 56811.16 88888.00 2018-12-21 10:48:22.909 355 11480.58 111.77 56811.15 88888.00 2018-12-21 10:48:23.409 355 11480.63 111.76 56811.14 88888.00 2018-12-21 10:48:23.909 355 11480.56 111.71 56811.09 88888.00 2018-12-21 10:48:24.409 355 11480.55 111.74 56811.03 88888.00 2018-12-21 10:48:24.909 355 11480.54 111.70 56811.05 88888.00 2018-12-21 10:48:25.409 355 11480.53 111.68 56811.06 88888.00 2018-12-21 10:48:25.909 355 11480.55 111.65 56811.01 88888.00 2018-12-21 10:48:26.409 355 11480.56 111.66 56811.00 88888.00 2018-12-21 10:48:26.909 355 11480.51 111.62 56810.96 88888.00 2018-12-21 10:48:27.409 355 11480.52 111.58 56810.96 88888.00 2018-12-21 10:48:27.909 355 11480.55 111.57 56811.01 88888.00 2018-12-21 10:48:28.409 355 11480.49 111.61 56811.02 88888.00 2018-12-21 10:48:28.909 355 11480.52 111.56 56810.97 88888.00 2018-12-21 10:48:29.409 355 11480.49 111.55 56810.95 88888.00 2018-12-21 10:48:29.909 355 11480.45 111.59 56810.95 88888.00 2018-12-21 10:48:30.409 355 11480.54 111.62 56810.94 88888.00 2018-12-21 10:48:30.909 355 11480.51 111.62 56810.86 88888.00 2018-12-21 10:48:31.409 355 11480.45 111.58 56810.90 88888.00 2018-12-21 10:48:31.909 355 11480.54 111.54 56810.92 88888.00 2018-12-21 10:48:32.409 355 11480.58 111.51 56810.92 88888.00 2018-12-21 10:48:32.909 355 11480.55 111.57 56810.95 88888.00 2018-12-21 10:48:33.409 355 11480.60 111.55 56810.96 88888.00 2018-12-21 10:48:33.909 355 11480.55 111.49 56810.95 88888.00 2018-12-21 10:48:34.409 355 11480.53 111.52 56811.00 88888.00 2018-12-21 10:48:34.909 355 11480.58 111.54 56811.00 88888.00 2018-12-21 10:48:35.409 355 11480.51 111.48 56811.00 88888.00 2018-12-21 10:48:35.909 355 11480.47 111.45 56811.00 88888.00 2018-12-21 10:48:36.409 355 11480.51 111.42 56810.94 88888.00 2018-12-21 10:48:36.909 355 11480.49 111.47 56810.89 88888.00 2018-12-21 10:48:37.409 355 11480.55 111.49 56810.93 88888.00 2018-12-21 10:48:37.909 355 11480.61 111.48 56810.89 88888.00 2018-12-21 10:48:38.909 355 11480.55 111.42 56810.92 88888.00 2018-12-21 10:48:39.409 355 11480.56 111.41 56810.92 88888.00 2018-12-21 10:48:39.909 355 11480.56 111.42 56810.96 88888.00 2018-12-21 10:48:40.409 355 11480.60 111.38 56810.99 88888.00 2018-12-21 10:48:40.909 355 11480.63 111.40 56811.00 88888.00 2018-12-21 10:48:41.409 355 11480.58 111.41 56811.07 88888.00 2018-12-21 10:48:41.909 355 11480.63 111.45 56811.08 88888.00 2018-12-21 10:48:42.409 355 11480.67 111.49 56811.07 88888.00 2018-12-21 10:48:42.909 355 11480.63 111.48 56811.08 88888.00 2018-12-21 10:48:43.409 355 11480.72 111.45 56811.06 88888.00 2018-12-21 10:48:43.909 355 11480.81 111.42 56811.02 88888.00 2018-12-21 10:48:44.409 355 11480.76 111.43 56811.00 88888.00 2018-12-21 10:48:44.909 355 11480.81 111.50 56811.06 88888.00 2018-12-21 10:48:45.409 355 11480.83 111.52 56811.08 88888.00 2018-12-21 10:48:45.909 355 11480.77 111.56 56811.08 88888.00 2018-12-21 10:48:46.409 355 11480.84 111.56 56811.19 88888.00 2018-12-21 10:48:46.909 355 11480.93 111.59 56811.26 88888.00 2018-12-21 10:48:47.409 355 11480.93 111.55 56811.24 88888.00 2018-12-21 10:48:47.909 355 11480.95 111.56 56811.27 88888.00 2018-12-21 10:48:48.909 355 11480.91 111.61 56811.32 88888.00 2018-12-21 10:48:49.409 355 11481.02 111.61 56811.38 88888.00 2018-12-21 10:48:49.909 355 11481.00 111.61 56811.42 88888.00 2018-12-21 10:48:50.409 355 11480.97 111.66 56811.45 88888.00 2018-12-21 10:48:50.909 355 11481.06 111.78 56811.44 88888.00 2018-12-21 10:48:51.409 355 11481.07 111.86 56811.47 88888.00 2018-12-21 10:48:51.909 355 11481.07 111.88 56811.54 88888.00 2018-12-21 10:48:52.409 355 11481.16 111.82 56811.55 88888.00 2018-12-21 10:48:52.909 355 11481.15 111.76 56811.65 88888.00 2018-12-21 10:48:53.409 355 11481.14 111.78 56811.70 88888.00 2018-12-21 10:48:53.909 355 11481.21 111.75 56811.73 88888.00 2018-12-21 10:48:54.409 355 11481.20 111.75 56811.76 88888.00 2018-12-21 10:48:54.909 355 11481.20 111.85 56811.76 88888.00 2018-12-21 10:48:55.409 355 11481.31 111.84 56811.80 88888.00 2018-12-21 10:48:55.909 355 11481.30 111.81 56811.82 88888.00 2018-12-21 10:48:56.909 355 11481.37 111.86 56811.95 88888.00 2018-12-21 10:48:57.409 355 11481.32 111.86 56812.03 88888.00 2018-12-21 10:48:57.909 355 11481.37 111.90 56812.05 88888.00 2018-12-21 10:48:58.409 355 11481.52 111.96 56812.10 88888.00 2018-12-21 10:48:58.909 355 11481.49 111.93 56812.18 88888.00 2018-12-21 10:48:59.409 355 11481.55 111.95 56812.15 88888.00 2018-12-21 10:48:59.909 355 11481.56 112.03 56812.22 88888.00 2018-12-21 10:49:00.409 355 11481.52 112.06 56812.31 88888.00 2018-12-21 10:49:00.909 355 11481.62 112.13 56812.34 88888.00 2018-12-21 10:49:01.409 355 11481.67 112.12 56812.34 88888.00 2018-12-21 10:49:01.909 355 11481.58 112.08 56812.41 88888.00 2018-12-21 10:49:02.409 355 11481.64 112.11 56812.51 88888.00 2018-12-21 10:49:02.909 355 11481.67 112.13 56812.57 88888.00 2018-12-21 10:49:03.409 355 11481.58 112.13 56812.59 88888.00 2018-12-21 10:49:03.909 355 11481.62 112.15 56812.57 88888.00 2018-12-21 10:49:04.409 355 11481.65 112.16 56812.63 88888.00 2018-12-21 10:49:04.909 355 11481.64 112.16 56812.70 88888.00 2018-12-21 10:49:05.409 355 11481.67 112.15 56812.73 88888.00 2018-12-21 10:49:05.909 355 11481.65 112.20 56812.79 88888.00 2018-12-21 10:49:06.909 355 11481.64 112.24 56812.88 88888.00 2018-12-21 10:49:07.409 355 11481.59 112.20 56812.91 88888.00 2018-12-21 10:49:07.909 355 11481.55 112.20 56812.92 88888.00 2018-12-21 10:49:08.409 355 11481.66 112.20 56812.92 88888.00 2018-12-21 10:49:08.909 355 11481.63 112.13 56812.91 88888.00 2018-12-21 10:49:09.409 355 11481.57 112.11 56812.96 88888.00 2018-12-21 10:49:09.909 355 11481.63 112.06 56813.02 88888.00 2018-12-21 10:49:10.409 355 11481.62 111.99 56813.00 88888.00 2018-12-21 10:49:10.909 355 11481.58 111.91 56812.96 88888.00 2018-12-21 10:49:11.409 355 11481.62 111.86 56812.94 88888.00 2018-12-21 10:49:11.909 355 11481.55 111.82 56812.98 88888.00 2018-12-21 10:49:12.409 355 11481.45 111.78 56812.95 88888.00 2018-12-21 10:49:12.909 355 11481.45 111.77 56812.87 88888.00 2018-12-21 10:49:13.409 355 11481.36 111.79 56812.85 88888.00 2018-12-21 10:49:13.909 355 11481.29 111.90 56812.93 88888.00 2018-12-21 10:49:14.409 355 11481.28 112.02 56812.88 88888.00 2018-12-21 10:49:14.909 355 11481.21 112.11 56812.80 88888.00 2018-12-21 10:49:15.409 355 11481.15 112.17 56812.79 88888.00 2018-12-21 10:49:15.909 355 11481.21 112.20 56812.79 88888.00 2018-12-21 10:49:16.409 355 11481.18 112.22 56812.83 88888.00 2018-12-21 10:49:16.909 355 11481.11 112.24 56812.82 88888.00 2018-12-21 10:49:17.409 355 11481.13 112.22 56812.79 88888.00 2018-12-21 10:49:17.909 355 11481.08 112.20 56812.77 88888.00 2018-12-21 10:49:18.409 355 11481.13 112.20 56812.80 88888.00 2018-12-21 10:49:18.909 355 11481.18 112.22 56812.85 88888.00 2018-12-21 10:49:19.409 355 11481.11 112.29 56812.95 88888.00 2018-12-21 10:49:20.410 355 11481.20 112.52 56812.95 88888.00 2018-12-21 10:49:20.910 355 11481.14 112.68 56812.93 88888.00 2018-12-21 10:49:21.410 355 11481.18 112.81 56812.99 88888.00 2018-12-21 10:49:21.910 355 11481.28 112.88 56812.96 88888.00 2018-12-21 10:49:22.410 355 11481.29 112.88 56812.89 88888.00 2018-12-21 10:49:22.910 355 11481.41 112.90 56812.86 88888.00 2018-12-21 10:49:23.410 355 11481.45 112.92 56812.83 88888.00 2018-12-21 10:49:23.910 355 11481.39 112.98 56812.82 88888.00 2018-12-21 10:49:24.410 355 11481.38 113.02 56812.92 88888.00 2018-12-21 10:49:24.910 355 11481.43 113.02 56812.91 88888.00 2018-12-21 10:49:25.410 355 11481.35 112.97 56812.81 88888.00 2018-12-21 10:49:25.910 355 11481.39 112.95 56812.82 88888.00 2018-12-21 10:49:26.410 355 11481.42 112.92 56812.82 88888.00 2018-12-21 10:49:26.910 355 11481.38 112.92 56812.77 88888.00 2018-12-21 10:49:27.410 355 11481.45 112.92 56812.74 88888.00 2018-12-21 10:49:27.910 355 11481.45 112.93 56812.74 88888.00 2018-12-21 10:49:28.410 355 11481.35 112.88 56812.73 88888.00 2018-12-21 10:49:28.910 355 11481.37 112.72 56812.67 88888.00 2018-12-21 10:49:29.410 355 11481.34 112.78 56812.67 88888.00 2018-12-21 10:49:29.910 355 11481.30 112.91 56812.62 88888.00 2018-12-21 10:49:30.410 355 11481.30 112.95 56812.63 88888.00 2018-12-21 10:49:30.910 355 11481.27 112.90 56812.59 88888.00 2018-12-21 10:49:31.410 355 11481.23 112.93 56812.61 88888.00 2018-12-21 10:49:31.910 355 11481.30 112.91 56812.59 88888.00 2018-12-21 10:49:32.410 355 11481.24 112.92 56812.51 88888.00 2018-12-21 10:49:32.910 355 11481.25 112.88 56812.47 88888.00 2018-12-21 10:49:33.410 355 11481.27 112.87 56812.49 88888.00 2018-12-21 10:49:33.910 355 11481.21 112.84 56812.49 88888.00 2018-12-21 10:49:34.410 355 11481.17 112.85 56812.43 88888.00 2018-12-21 10:49:34.910 355 11481.17 112.88 56812.43 88888.00 2018-12-21 10:49:35.410 355 11481.17 112.88 56812.47 88888.00 2018-12-21 10:49:35.910 355 11481.09 112.88 56812.41 88888.00 2018-12-21 10:49:36.410 355 11481.10 112.91 56812.40 88888.00 2018-12-21 10:49:36.910 355 11481.10 112.88 56812.41 88888.00 2018-12-21 10:49:37.410 355 11481.10 112.88 56812.40 88888.00 2018-12-21 10:49:37.910 355 11481.18 112.87 56812.44 88888.00 2018-12-21 10:49:38.410 355 11481.04 112.87 56812.47 88888.00 2018-12-21 10:49:38.910 355 11480.98 112.87 56812.43 88888.00 2018-12-21 10:49:39.410 355 11481.03 112.83 56812.40 88888.00 2018-12-21 10:49:39.910 355 11481.01 112.79 56812.41 88888.00 2018-12-21 10:49:40.410 355 11480.97 112.80 56812.42 88888.00 2018-12-21 10:49:40.910 355 11481.04 112.86 56812.41 88888.00 2018-12-21 10:49:41.410 355 11481.00 112.88 56812.38 88888.00 2018-12-21 10:49:41.910 355 11480.96 112.88 56812.36 88888.00 2018-12-21 10:49:42.410 355 11481.01 112.85 56812.36 88888.00 2018-12-21 10:49:42.910 355 11480.97 112.80 56812.36 88888.00 2018-12-21 10:49:43.410 355 11481.01 112.87 56812.34 88888.00 2018-12-21 10:49:43.910 355 11480.96 112.85 56812.24 88888.00 2018-12-21 10:49:44.410 355 11480.88 112.80 56812.28 88888.00 2018-12-21 10:49:44.910 355 11480.89 112.73 56812.29 88888.00 2018-12-21 10:49:45.410 355 11480.93 112.83 56812.27 88888.00 2018-12-21 10:49:45.910 355 11480.89 112.84 56812.25 88888.00 2018-12-21 10:49:46.410 355 11480.95 112.87 56812.28 88888.00 2018-12-21 10:49:46.910 355 11481.02 112.83 56812.27 88888.00 2018-12-21 10:49:47.410 355 11480.93 112.80 56812.23 88888.00 2018-12-21 10:49:47.910 355 11480.96 112.84 56812.23 88888.00 2018-12-21 10:49:48.410 355 11481.00 112.81 56812.25 88888.00 2018-12-21 10:49:48.910 355 11480.89 112.80 56812.19 88888.00 2018-12-21 10:49:49.410 355 11480.94 112.86 56812.21 88888.00 2018-12-21 10:49:49.910 355 11480.96 112.87 56812.16 88888.00 2018-12-21 10:49:50.410 355 11480.88 112.81 56812.17 88888.00 2018-12-21 10:49:50.910 355 11480.90 112.78 56812.17 88888.00 2018-12-21 10:49:51.410 355 11480.87 112.78 56812.17 88888.00 2018-12-21 10:49:51.910 355 11480.80 112.78 56812.19 88888.00 2018-12-21 10:49:52.410 355 11480.83 112.74 56812.17 88888.00 2018-12-21 10:49:52.910 355 11480.82 112.71 56812.17 88888.00 2018-12-21 10:49:53.410 355 11480.75 112.73 56812.12 88888.00 2018-12-21 10:49:53.910 355 11480.84 112.77 56812.06 88888.00 2018-12-21 10:49:54.410 355 11480.82 112.71 56812.02 88888.00 2018-12-21 10:49:54.910 355 11480.79 112.73 56812.09 88888.00 2018-12-21 10:49:55.410 355 11480.89 112.72 56812.09 88888.00 2018-12-21 10:49:55.910 355 11480.84 112.66 56812.08 88888.00 2018-12-21 10:49:56.410 355 11480.80 112.70 56812.09 88888.00 2018-12-21 10:49:56.910 355 11480.82 112.77 56812.03 88888.00 2018-12-21 10:49:57.410 355 11480.88 112.68 56812.02 88888.00 2018-12-21 10:49:57.910 355 11480.87 112.67 56812.05 88888.00 2018-12-21 10:49:58.410 355 11480.89 112.68 56812.08 88888.00 2018-12-21 10:49:58.910 355 11480.86 112.68 56812.06 88888.00 2018-12-21 10:49:59.410 355 11480.82 112.75 56812.11 88888.00 2018-12-21 10:49:59.910 355 11480.89 112.85 56812.04 88888.00 2018-12-21 10:50:00.410 355 11480.91 112.83 56811.96 88888.00 2018-12-21 10:50:00.910 355 11480.89 112.78 56811.97 88888.00 2018-12-21 10:50:01.410 355 11480.96 112.74 56811.97 88888.00 2018-12-21 10:50:01.910 355 11480.84 112.74 56811.93 88888.00 2018-12-21 10:50:02.410 355 11480.84 112.74 56811.98 88888.00 2018-12-21 10:50:02.910 355 11480.93 112.67 56811.97 88888.00 2018-12-21 10:50:03.410 355 11480.89 112.66 56811.99 88888.00 2018-12-21 10:50:03.910 355 11480.89 112.72 56811.97 88888.00 2018-12-21 10:50:04.410 355 11480.97 112.72 56811.92 88888.00 2018-12-21 10:50:04.910 355 11480.95 112.73 56811.96 88888.00 2018-12-21 10:50:05.410 355 11480.95 112.77 56811.97 88888.00 2018-12-21 10:50:05.910 355 11481.02 112.80 56811.97 88888.00 2018-12-21 10:50:06.410 355 11481.01 112.75 56811.92 88888.00 2018-12-21 10:50:06.910 355 11480.98 112.78 56811.91 88888.00 2018-12-21 10:50:07.410 355 11481.00 112.78 56811.86 88888.00 2018-12-21 10:50:07.910 355 11480.93 112.77 56811.90 88888.00 2018-12-21 10:50:08.410 355 11480.97 112.79 56811.89 88888.00 2018-12-21 10:50:08.910 355 11481.03 112.81 56811.89 88888.00 2018-12-21 10:50:09.410 355 11481.03 112.84 56811.90 88888.00 2018-12-21 10:50:09.910 355 11481.07 112.81 56811.92 88888.00 2018-12-21 10:50:10.410 355 11481.09 112.81 56811.90 88888.00 2018-12-21 10:50:10.910 355 11481.06 112.85 56811.84 88888.00 2018-12-21 10:50:11.910 355 11481.11 112.92 56811.83 88888.00 2018-12-21 10:50:12.410 355 11481.04 112.98 56811.85 88888.00 2018-12-21 10:50:12.910 355 11481.10 112.94 56811.90 88888.00 2018-12-21 10:50:13.410 355 11481.14 112.88 56811.86 88888.00 2018-12-21 10:50:13.910 355 11481.11 112.90 56811.80 88888.00 2018-12-21 10:50:14.410 355 11481.15 112.92 56811.80 88888.00 2018-12-21 10:50:14.910 355 11481.13 112.94 56811.78 88888.00 2018-12-21 10:50:15.410 355 11481.11 112.93 56811.80 88888.00 2018-12-21 10:50:15.910 355 11481.22 112.94 56811.79 88888.00 2018-12-21 10:50:16.410 355 11481.22 112.98 56811.74 88888.00 2018-12-21 10:50:16.910 355 11481.23 112.95 56811.80 88888.00 2018-12-21 10:50:17.410 355 11481.24 112.95 56811.82 88888.00 2018-12-21 10:50:17.910 355 11481.23 112.92 56811.84 88888.00 2018-12-21 10:50:18.410 355 11481.23 112.90 56811.86 88888.00 2018-12-21 10:50:18.910 355 11481.34 112.95 56811.87 88888.00 2018-12-21 10:50:19.910 355 11481.28 112.92 56811.91 88888.00 2018-12-21 10:50:20.410 355 11481.34 112.94 56811.87 88888.00 2018-12-21 10:50:20.910 355 11481.30 112.94 56811.83 88888.00 2018-12-21 10:50:21.410 355 11481.30 112.91 56811.91 88888.00 2018-12-21 10:50:21.910 355 11481.38 112.92 56811.92 88888.00 2018-12-21 10:50:22.410 355 11481.39 112.93 56811.87 88888.00 2018-12-21 10:50:22.910 355 11481.39 112.97 56811.84 88888.00 2018-12-21 10:50:23.410 355 11481.43 112.99 56811.85 88888.00 2018-12-21 10:50:23.910 355 11481.44 112.90 56811.87 88888.00 2018-12-21 10:50:24.410 355 11481.48 112.91 56811.92 88888.00 2018-12-21 10:50:24.910 355 11481.44 113.00 56811.87 88888.00 2018-12-21 10:50:25.410 355 11481.38 113.01 56811.87 88888.00 2018-12-21 10:50:25.910 355 11481.36 113.02 56811.86 88888.00 2018-12-21 10:50:26.410 355 11481.41 112.93 56811.82 88888.00 2018-12-21 10:50:26.910 355 11481.38 112.88 56811.82 88888.00 2018-12-21 10:50:27.410 355 11481.39 112.92 56811.83 88888.00 2018-12-21 10:50:27.910 355 11481.48 112.95 56811.74 88888.00 2018-12-21 10:50:28.410 355 11481.45 112.95 56811.72 88888.00 2018-12-21 10:50:28.910 355 11481.46 112.99 56811.73 88888.00 2018-12-21 10:50:29.910 355 11481.50 112.94 56811.66 88888.00 2018-12-21 10:50:30.410 355 11481.51 112.94 56811.66 88888.00 2018-12-21 10:50:30.910 355 11481.52 112.91 56811.71 88888.00 2018-12-21 10:50:31.410 355 11481.49 112.94 56811.77 88888.00 2018-12-21 10:50:31.910 355 11481.55 113.01 56811.76 88888.00 2018-12-21 10:50:32.410 355 11481.57 113.04 56811.74 88888.00 2018-12-21 10:50:32.910 355 11481.51 113.04 56811.71 88888.00 2018-12-21 10:50:33.410 355 11481.55 112.99 56811.65 88888.00 2018-12-21 10:50:33.910 355 11481.53 112.97 56811.64 88888.00 2018-12-21 10:50:34.410 355 11481.53 112.97 56811.65 88888.00 2018-12-21 10:50:34.910 355 11481.56 112.99 56811.70 88888.00 2018-12-21 10:50:35.410 355 11481.56 113.04 56811.66 88888.00 2018-12-21 10:50:35.910 355 11481.49 113.05 56811.67 88888.00 2018-12-21 10:50:36.410 355 11481.59 112.97 56811.66 88888.00 2018-12-21 10:50:36.910 355 11481.56 112.85 56811.64 88888.00 2018-12-21 10:50:37.410 355 11481.56 112.78 56811.64 88888.00 2018-12-21 10:50:37.910 355 11481.66 112.90 56811.65 88888.00 2018-12-21 10:50:38.410 355 11481.62 112.98 56811.67 88888.00 2018-12-21 10:50:38.910 355 11481.57 113.06 56811.65 88888.00 2018-12-21 10:50:39.410 355 11481.63 112.98 56811.64 88888.00 2018-12-21 10:50:39.910 355 11481.56 112.97 56811.69 88888.00 2018-12-21 10:50:40.410 355 11481.59 112.97 56811.63 88888.00 2018-12-21 10:50:40.910 355 11481.69 113.02 56811.66 88888.00 2018-12-21 10:50:41.410 355 11481.63 113.04 56811.65 88888.00 2018-12-21 10:50:41.910 355 11481.63 113.00 56811.67 88888.00 2018-12-21 10:50:42.410 355 11481.65 113.01 56811.67 88888.00 2018-12-21 10:50:43.410 355 11481.63 113.01 56811.66 88888.00 2018-12-21 10:50:43.910 355 11481.65 112.99 56811.65 88888.00 2018-12-21 10:50:44.410 355 11481.56 112.92 56811.61 88888.00 2018-12-21 10:50:44.910 355 11481.60 112.98 56811.63 88888.00 2018-12-21 10:50:45.410 355 11481.63 112.98 56811.58 88888.00 2018-12-21 10:50:45.910 355 11481.60 112.98 56811.58 88888.00 2018-12-21 10:50:46.410 355 11481.65 113.00 56811.65 88888.00 2018-12-21 10:50:46.910 355 11481.65 113.02 56811.69 88888.00 2018-12-21 10:50:47.410 355 11481.58 113.01 56811.77 88888.00 2018-12-21 10:50:47.910 355 11481.59 113.05 56811.76 88888.00 2018-12-21 10:50:48.410 355 11481.63 113.02 56811.71 88888.00 2018-12-21 10:50:48.910 355 11481.57 113.02 56811.77 88888.00 2018-12-21 10:50:49.410 355 11481.59 113.00 56811.83 88888.00 2018-12-21 10:50:49.910 355 11481.63 112.97 56811.78 88888.00 2018-12-21 10:50:50.410 355 11481.60 113.00 56811.71 88888.00 2018-12-21 10:50:50.910 355 11481.59 112.99 56811.69 88888.00 2018-12-21 10:50:51.410 355 11481.58 112.99 56811.72 88888.00 2018-12-21 10:50:51.910 355 11481.49 113.02 56811.73 88888.00 2018-12-21 10:50:52.410 355 11481.56 113.08 56811.76 88888.00 2018-12-21 10:50:52.910 355 11481.50 113.01 56811.77 88888.00 2018-12-21 10:50:53.410 355 11481.43 113.00 56811.74 88888.00 2018-12-21 10:50:53.910 355 11481.46 112.99 56811.78 88888.00 2018-12-21 10:50:54.410 355 11481.42 112.87 56811.80 88888.00 2018-12-21 10:50:54.910 355 11481.43 112.90 56811.86 88888.00 2018-12-21 10:50:55.410 355 11481.43 112.92 56811.86 88888.00 2018-12-21 10:50:55.910 355 11481.39 112.91 56811.87 88888.00 2018-12-21 10:50:56.410 355 11481.42 112.93 56811.95 88888.00 2018-12-21 10:50:56.910 355 11481.46 112.95 56811.96 88888.00 2018-12-21 10:50:57.410 355 11481.41 112.95 56811.93 88888.00 2018-12-21 10:50:57.910 355 11481.36 112.98 56811.96 88888.00 2018-12-21 10:50:58.410 355 11481.41 112.95 56812.03 88888.00 2018-12-21 10:50:58.910 355 11481.35 112.93 56812.02 88888.00 2018-12-21 10:50:59.410 355 11481.31 112.88 56812.01 88888.00 2018-12-21 10:50:59.910 355 11481.31 112.92 56811.98 88888.00 2018-12-21 10:51:00.410 355 11481.27 112.91 56812.01 88888.00 2018-12-21 10:51:00.910 355 11481.32 112.92 56812.05 88888.00 2018-12-21 10:51:01.410 355 11481.39 112.90 56812.06 88888.00 2018-12-21 10:51:01.910 355 11481.30 112.91 56812.10 88888.00 2018-12-21 10:51:02.410 355 11481.24 112.94 56812.06 88888.00 2018-12-21 10:51:02.910 355 11481.25 112.87 56812.02 88888.00 2018-12-21 10:51:03.410 355 11481.22 112.91 56812.03 88888.00 2018-12-21 10:51:03.910 355 11481.32 112.97 56812.12 88888.00 2018-12-21 10:51:04.410 355 11481.38 112.94 56812.12 88888.00 2018-12-21 10:51:04.910 355 11481.32 112.91 56812.08 88888.00 2018-12-21 10:51:05.410 355 11481.41 112.97 56812.17 88888.00 2018-12-21 10:51:05.910 355 11481.41 112.93 56812.19 88888.00 2018-12-21 10:51:06.410 355 11481.32 112.95 56812.16 88888.00 2018-12-21 10:51:06.910 355 11481.35 112.97 56812.16 88888.00 2018-12-21 10:51:07.410 355 11481.36 112.95 56812.15 88888.00 2018-12-21 10:51:07.910 355 11481.31 112.94 56812.18 88888.00 2018-12-21 10:51:08.410 355 11481.41 112.93 56812.19 88888.00 2018-12-21 10:51:08.910 355 11481.38 112.87 56812.22 88888.00 2018-12-21 10:51:09.410 355 11481.31 112.86 56812.27 88888.00 2018-12-21 10:51:09.910 355 11481.38 112.88 56812.30 88888.00 2018-12-21 10:51:10.410 355 11481.37 112.92 56812.23 88888.00 2018-12-21 10:51:10.910 355 11481.35 112.97 56812.22 88888.00 2018-12-21 10:51:11.410 355 11481.45 112.97 56812.25 88888.00 2018-12-21 10:51:11.910 355 11481.44 112.93 56812.29 88888.00 2018-12-21 10:51:12.410 355 11481.42 112.98 56812.35 88888.00 2018-12-21 10:51:12.910 355 11481.50 113.00 56812.32 88888.00 2018-12-21 10:51:13.410 355 11481.42 113.01 56812.35 88888.00 2018-12-21 10:51:13.910 355 11481.43 113.05 56812.38 88888.00 2018-12-21 10:51:14.410 355 11481.55 113.04 56812.38 88888.00 2018-12-21 10:51:14.910 355 11481.52 112.98 56812.37 88888.00 2018-12-21 10:51:15.410 355 11481.56 113.01 56812.40 88888.00 2018-12-21 10:51:15.910 355 11481.62 112.98 56812.37 88888.00 2018-12-21 10:51:16.410 355 11481.59 113.00 56812.37 88888.00 2018-12-21 10:51:16.910 355 11481.58 112.99 56812.42 88888.00 2018-12-21 10:51:17.410 355 11481.62 113.06 56812.47 88888.00 2018-12-21 10:51:17.910 355 11481.60 113.11 56812.47 88888.00 2018-12-21 10:51:18.410 355 11481.59 113.18 56812.48 88888.00 2018-12-21 10:51:18.910 355 11481.69 113.18 56812.50 88888.00 2018-12-21 10:51:19.410 355 11481.69 113.15 56812.51 88888.00 2018-12-21 10:51:19.910 355 11481.69 113.18 56812.55 88888.00 2018-12-21 10:51:20.410 355 11481.73 113.17 56812.57 88888.00 2018-12-21 10:51:20.910 355 11481.71 113.21 56812.62 88888.00 2018-12-21 10:51:21.410 355 11481.73 113.22 56812.68 88888.00 2018-12-21 10:51:21.910 355 11481.73 113.25 56812.74 88888.00 2018-12-21 10:51:22.410 355 11481.65 113.26 56812.75 88888.00 2018-12-21 10:51:22.910 355 11481.73 113.31 56812.83 88888.00 2018-12-21 10:51:23.410 355 11481.72 113.29 56812.87 88888.00 2018-12-21 10:51:23.910 355 11481.67 113.34 56812.81 88888.00 2018-12-21 10:51:24.410 355 11481.76 113.39 56812.82 88888.00 2018-12-21 10:51:24.910 355 11481.74 113.39 56812.87 88888.00 2018-12-21 10:51:25.410 355 11481.72 113.41 56812.94 88888.00 2018-12-21 10:51:25.910 355 11481.73 113.46 56813.01 88888.00 2018-12-21 10:51:26.410 355 11481.77 113.49 56812.99 88888.00 2018-12-21 10:51:26.910 355 11481.76 113.53 56813.02 88888.00 2018-12-21 10:51:27.410 355 11481.86 113.55 56813.09 88888.00 2018-12-21 10:51:27.910 355 11481.87 113.53 56813.13 88888.00 2018-12-21 10:51:28.411 355 11481.84 113.51 56813.12 88888.00 2018-12-21 10:51:28.911 355 11481.92 113.51 56813.13 88888.00 2018-12-21 10:51:29.411 355 11481.86 113.53 56813.18 88888.00 2018-12-21 10:51:29.911 355 11481.87 113.53 56813.23 88888.00 2018-12-21 10:51:30.411 355 11481.95 113.54 56813.23 88888.00 2018-12-21 10:51:30.911 355 11481.93 113.58 56813.28 88888.00 2018-12-21 10:51:31.411 355 11481.83 113.61 56813.34 88888.00 2018-12-21 10:51:31.911 355 11481.88 113.62 56813.37 88888.00 2018-12-21 10:51:32.411 355 11481.84 113.68 56813.41 88888.00 2018-12-21 10:51:32.911 355 11481.85 113.74 56813.45 88888.00 2018-12-21 10:51:33.411 355 11481.90 113.66 56813.44 88888.00 2018-12-21 10:51:33.911 355 11481.88 113.62 56813.41 88888.00 2018-12-21 10:51:34.411 355 11481.93 113.70 56813.46 88888.00 2018-12-21 10:51:34.911 355 11481.95 113.73 56813.57 88888.00 2018-12-21 10:51:35.411 355 11481.87 113.70 56813.54 88888.00 2018-12-21 10:51:35.911 355 11481.83 113.66 56813.64 88888.00 2018-12-21 10:51:36.411 355 11481.90 113.66 56813.60 88888.00 2018-12-21 10:51:36.911 355 11481.86 113.62 56813.65 88888.00 2018-12-21 10:51:37.411 355 11481.88 113.62 56813.68 88888.00 2018-12-21 10:51:37.911 355 11481.92 113.65 56813.69 88888.00 2018-12-21 10:51:38.411 355 11481.87 113.68 56813.65 88888.00 2018-12-21 10:51:38.911 355 11481.85 113.68 56813.64 88888.00 2018-12-21 10:51:39.411 355 11481.88 113.65 56813.64 88888.00 2018-12-21 10:51:39.911 355 11481.86 113.63 56813.63 88888.00 2018-12-21 10:51:40.411 355 11481.87 113.67 56813.59 88888.00 2018-12-21 10:51:40.911 355 11481.92 113.69 56813.65 88888.00 2018-12-21 10:51:41.411 355 11481.90 113.70 56813.66 88888.00 2018-12-21 10:51:41.911 355 11481.92 113.72 56813.71 88888.00 2018-12-21 10:51:42.911 355 11481.85 113.66 56813.62 88888.00 2018-12-21 10:51:43.411 355 11481.91 113.68 56813.63 88888.00 2018-12-21 10:51:43.911 355 11481.92 113.68 56813.56 88888.00 2018-12-21 10:51:44.411 355 11481.86 113.62 56813.52 88888.00 2018-12-21 10:51:44.911 355 11481.87 113.66 56813.44 88888.00 2018-12-21 10:51:45.411 355 11481.85 113.63 56813.44 88888.00 2018-12-21 10:51:45.911 355 11481.80 113.58 56813.44 88888.00 2018-12-21 10:51:46.411 355 11481.88 113.52 56813.40 88888.00 2018-12-21 10:51:46.911 355 11481.88 113.52 56813.28 88888.00 2018-12-21 10:51:47.411 355 11481.90 113.53 56813.24 88888.00 2018-12-21 10:51:47.911 355 11481.93 113.54 56813.27 88888.00 2018-12-21 10:51:48.411 355 11481.88 113.54 56813.25 88888.00 2018-12-21 10:51:48.911 355 11481.86 113.54 56813.20 88888.00 2018-12-21 10:51:49.411 355 11481.94 113.58 56813.15 88888.00 2018-12-21 10:51:49.911 355 11481.87 113.56 56813.08 88888.00 2018-12-21 10:51:50.411 355 11481.83 113.54 56813.04 88888.00 2018-12-21 10:51:50.911 355 11481.91 113.54 56812.95 88888.00 2018-12-21 10:51:51.411 355 11481.94 113.54 56812.94 88888.00 2018-12-21 10:51:51.911 355 11481.86 113.52 56812.89 88888.00 2018-12-21 10:51:52.411 355 11481.91 113.48 56812.83 88888.00 2018-12-21 10:51:52.911 355 11481.87 113.47 56812.74 88888.00 2018-12-21 10:51:53.411 355 11481.85 113.41 56812.70 88888.00 2018-12-21 10:51:53.911 355 11481.93 113.40 56812.69 88888.00 2018-12-21 10:51:54.411 355 11481.91 113.40 56812.57 88888.00 2018-12-21 10:51:54.911 355 11481.87 113.40 56812.48 88888.00 2018-12-21 10:51:55.411 355 11481.95 113.39 56812.40 88888.00 2018-12-21 10:51:55.911 355 11481.88 113.35 56812.32 88888.00 2018-12-21 10:51:56.411 355 11481.98 113.36 56812.31 88888.00 2018-12-21 10:51:56.911 355 11482.07 113.34 56812.21 88888.00 2018-12-21 10:51:57.411 355 11482.00 113.32 56812.14 88888.00 2018-12-21 10:51:57.911 355 11481.94 113.33 56812.08 88888.00 2018-12-21 10:51:58.411 355 11482.05 113.31 56812.02 88888.00 2018-12-21 10:51:58.911 355 11481.95 113.26 56812.02 88888.00 2018-12-21 10:51:59.411 355 11482.02 113.27 56811.92 88888.00 2018-12-21 10:51:59.911 355 11482.12 113.25 56811.85 88888.00 2018-12-21 10:52:00.411 355 11482.05 113.22 56811.84 88888.00 2018-12-21 10:52:00.911 355 11482.08 113.20 56811.80 88888.00 2018-12-21 10:52:01.411 355 11482.15 113.21 56811.78 88888.00 2018-12-21 10:52:01.911 355 11482.08 113.20 56811.73 88888.00 2018-12-21 10:52:02.411 355 11482.13 113.24 56811.72 88888.00 2018-12-21 10:52:02.911 355 11482.14 113.15 56811.69 88888.00 2018-12-21 10:52:03.411 355 11482.06 113.07 56811.61 88888.00 2018-12-21 10:52:03.911 355 11482.09 113.08 56811.58 88888.00 2018-12-21 10:52:04.411 355 11482.14 113.08 56811.50 88888.00 2018-12-21 10:52:04.911 355 11482.09 113.07 56811.47 88888.00 2018-12-21 10:52:05.411 355 11482.21 113.01 56811.38 88888.00 2018-12-21 10:52:06.411 355 11482.20 112.99 56811.31 88888.00 2018-12-21 10:52:06.911 355 11482.28 112.99 56811.28 88888.00 2018-12-21 10:52:07.411 355 11482.25 112.99 56811.26 88888.00 2018-12-21 10:52:07.911 355 11482.21 112.95 56811.18 88888.00 2018-12-21 10:52:08.411 355 11482.28 112.95 56811.14 88888.00 2018-12-21 10:52:08.911 355 11482.35 112.95 56811.08 88888.00 2018-12-21 10:52:09.411 355 11482.29 112.92 56811.09 88888.00 2018-12-21 10:52:09.911 355 11482.33 112.91 56811.10 88888.00 2018-12-21 10:52:10.411 355 11482.30 112.85 56811.07 88888.00 2018-12-21 10:52:10.911 355 11482.28 112.84 56811.02 88888.00 2018-12-21 10:52:11.411 355 11482.40 112.85 56810.99 88888.00 2018-12-21 10:52:11.911 355 11482.36 112.84 56810.95 88888.00 2018-12-21 10:52:12.411 355 11482.32 112.85 56810.93 88888.00 2018-12-21 10:52:12.911 355 11482.41 112.86 56810.88 88888.00 2018-12-21 10:52:13.411 355 11482.39 112.80 56810.86 88888.00 2018-12-21 10:52:13.911 355 11482.38 112.81 56810.83 88888.00 2018-12-21 10:52:14.411 355 11482.41 112.84 56810.84 88888.00 2018-12-21 10:52:14.911 355 11482.42 112.85 56810.83 88888.00 2018-12-21 10:52:15.411 355 11482.41 112.87 56810.84 88888.00 2018-12-21 10:52:16.411 355 11482.33 112.81 56810.90 88888.00 2018-12-21 10:52:16.911 355 11482.35 112.75 56810.93 88888.00 2018-12-21 10:52:17.411 355 11482.46 112.75 56810.96 88888.00 2018-12-21 10:52:17.911 355 11482.41 112.74 56810.93 88888.00 2018-12-21 10:52:18.411 355 11482.41 112.78 56810.96 88888.00 2018-12-21 10:52:18.911 355 11482.40 112.75 56811.00 88888.00 2018-12-21 10:52:19.411 355 11482.32 112.72 56811.00 88888.00 2018-12-21 10:52:19.911 355 11482.38 112.79 56811.03 88888.00 2018-12-21 10:52:20.411 355 11482.46 112.80 56811.05 88888.00 2018-12-21 10:52:20.911 355 11482.40 112.72 56811.07 88888.00 2018-12-21 10:52:21.411 355 11482.34 112.71 56811.09 88888.00 2018-12-21 10:52:21.911 355 11482.42 112.72 56811.13 88888.00 2018-12-21 10:52:22.411 355 11482.33 112.68 56811.18 88888.00 2018-12-21 10:52:22.911 355 11482.34 112.68 56811.24 88888.00 2018-12-21 10:52:23.411 355 11482.35 112.65 56811.22 88888.00 2018-12-21 10:52:23.911 355 11482.23 112.64 56811.19 88888.00 2018-12-21 10:52:24.411 355 11482.25 112.71 56811.25 88888.00 2018-12-21 10:52:24.911 355 11482.28 112.68 56811.29 88888.00 2018-12-21 10:52:25.411 355 11482.27 112.64 56811.32 88888.00 2018-12-21 10:52:25.911 355 11482.26 112.68 56811.37 88888.00 2018-12-21 10:52:26.411 355 11482.25 112.74 56811.45 88888.00 2018-12-21 10:52:26.911 355 11482.16 112.71 56811.52 88888.00 2018-12-21 10:52:27.411 355 11482.18 112.71 56811.53 88888.00 2018-12-21 10:52:27.911 355 11482.18 112.70 56811.59 88888.00 2018-12-21 10:52:28.411 355 11482.11 112.74 56811.67 88888.00 2018-12-21 10:52:28.911 355 11482.09 112.74 56811.71 88888.00 2018-12-21 10:52:29.411 355 11482.13 112.67 56811.74 88888.00 2018-12-21 10:52:29.911 355 11482.15 112.71 56811.77 88888.00 2018-12-21 10:52:30.411 355 11482.16 112.77 56811.77 88888.00 2018-12-21 10:52:30.911 355 11482.12 112.73 56811.79 88888.00 2018-12-21 10:52:31.411 355 11482.16 112.74 56811.78 88888.00 2018-12-21 10:52:31.911 355 11482.23 112.78 56811.80 88888.00 2018-12-21 10:52:32.411 355 11482.14 112.74 56811.84 88888.00 2018-12-21 10:52:32.911 355 11482.01 112.74 56811.87 88888.00 2018-12-21 10:52:33.411 355 11482.08 112.77 56811.89 88888.00 2018-12-21 10:52:33.911 355 11482.05 112.74 56811.92 88888.00 2018-12-21 10:52:34.411 355 11481.95 112.78 56811.93 88888.00 2018-12-21 10:52:34.911 355 11482.00 112.80 56811.95 88888.00 2018-12-21 10:52:35.411 355 11482.04 112.77 56811.95 88888.00 2018-12-21 10:52:35.911 355 11482.00 112.78 56811.99 88888.00 2018-12-21 10:52:36.411 355 11482.04 112.79 56812.01 88888.00 2018-12-21 10:52:36.911 355 11482.02 112.78 56812.02 88888.00 2018-12-21 10:52:37.411 355 11482.04 112.78 56812.05 88888.00 2018-12-21 10:52:37.911 355 11482.07 112.77 56812.01 88888.00 2018-12-21 10:52:38.411 355 11482.00 112.80 56812.04 88888.00 2018-12-21 10:52:38.911 355 11481.94 112.84 56812.04 88888.00 2018-12-21 10:52:39.411 355 11482.01 112.86 56812.04 88888.00 2018-12-21 10:52:39.911 355 11482.06 112.83 56812.09 88888.00 2018-12-21 10:52:40.411 355 11482.05 112.80 56812.10 88888.00 2018-12-21 10:52:40.911 355 11482.04 112.79 56812.12 88888.00 2018-12-21 10:52:41.411 355 11481.98 112.84 56812.06 88888.00 2018-12-21 10:52:41.911 355 11482.02 112.87 56812.03 88888.00 2018-12-21 10:52:42.411 355 11482.16 112.87 56812.06 88888.00 2018-12-21 10:52:42.911 355 11482.09 112.87 56812.06 88888.00 2018-12-21 10:52:43.411 355 11482.06 112.95 56812.12 88888.00 2018-12-21 10:52:43.911 355 11482.14 112.91 56812.11 88888.00 2018-12-21 10:52:44.411 355 11482.11 112.85 56812.11 88888.00 2018-12-21 10:52:44.911 355 11482.13 112.87 56812.15 88888.00 2018-12-21 10:52:45.411 355 11482.19 112.90 56812.16 88888.00 2018-12-21 10:52:45.911 355 11482.20 112.90 56812.17 88888.00 2018-12-21 10:52:46.411 355 11482.23 112.87 56812.19 88888.00 2018-12-21 10:52:46.911 355 11482.25 112.86 56812.18 88888.00 2018-12-21 10:52:47.911 355 11482.29 112.97 56812.17 88888.00 2018-12-21 10:52:48.411 355 11482.28 113.01 56812.23 88888.00 2018-12-21 10:52:48.911 355 11482.25 113.00 56812.23 88888.00 2018-12-21 10:52:49.411 355 11482.30 113.00 56812.19 88888.00 2018-12-21 10:52:49.911 355 11482.39 113.02 56812.27 88888.00 2018-12-21 10:52:50.411 355 11482.34 113.07 56812.31 88888.00 2018-12-21 10:52:50.911 355 11482.43 113.12 56812.29 88888.00 2018-12-21 10:52:51.411 355 11482.46 113.06 56812.28 88888.00 2018-12-21 10:52:51.911 355 11482.40 113.02 56812.30 88888.00 2018-12-21 10:52:52.411 355 11482.42 113.06 56812.32 88888.00 2018-12-21 10:52:52.911 355 11482.48 113.00 56812.29 88888.00 2018-12-21 10:52:53.411 355 11482.50 113.07 56812.28 88888.00 2018-12-21 10:52:53.911 355 11482.56 113.09 56812.28 88888.00 2018-12-21 10:52:54.411 355 11482.55 113.09 56812.24 88888.00 2018-12-21 10:52:54.911 355 11482.47 113.05 56812.28 88888.00 2018-12-21 10:52:55.411 355 11482.55 113.11 56812.34 88888.00 2018-12-21 10:52:55.911 355 11482.59 113.13 56812.34 88888.00 2018-12-21 10:52:56.411 355 11482.54 113.11 56812.37 88888.00 2018-12-21 10:52:56.911 355 11482.56 113.05 56812.35 88888.00 2018-12-21 10:52:57.911 355 11482.55 112.73 56812.30 88888.00 2018-12-21 10:52:58.411 355 11482.61 112.81 56812.34 88888.00 2018-12-21 10:52:58.911 355 11482.68 113.07 56812.37 88888.00 2018-12-21 10:52:59.411 355 11482.61 113.15 56812.37 88888.00 2018-12-21 10:52:59.911 355 11482.68 113.14 56812.37 88888.00 2018-12-21 10:53:00.411 355 11482.69 113.15 56812.44 88888.00 2018-12-21 10:53:00.911 355 11482.64 113.19 56812.43 88888.00 2018-12-21 10:53:01.411 355 11482.81 113.17 56812.41 88888.00 2018-12-21 10:53:01.911 355 11482.81 113.15 56812.35 88888.00 2018-12-21 10:53:02.411 355 11482.85 113.21 56812.40 88888.00 2018-12-21 10:53:02.911 355 11482.82 113.26 56812.42 88888.00 2018-12-21 10:53:03.411 355 11482.75 113.21 56812.41 88888.00 2018-12-21 10:53:03.911 355 11482.74 113.21 56812.41 88888.00 2018-12-21 10:53:04.411 355 11482.80 113.24 56812.47 88888.00 2018-12-21 10:53:04.911 355 11482.77 113.19 56812.42 88888.00 2018-12-21 10:53:05.411 355 11482.81 113.24 56812.42 88888.00 2018-12-21 10:53:05.911 355 11482.87 113.24 56812.35 88888.00 2018-12-21 10:53:06.411 355 11482.87 113.21 56812.36 88888.00 2018-12-21 10:53:06.911 355 11482.84 113.22 56812.38 88888.00 2018-12-21 10:53:07.411 355 11482.90 113.26 56812.40 88888.00 2018-12-21 10:53:07.911 355 11482.90 113.26 56812.40 88888.00 2018-12-21 10:53:08.411 355 11482.96 113.19 56812.36 88888.00 2018-12-21 10:53:08.911 355 11483.05 113.18 56812.36 88888.00 2018-12-21 10:53:09.411 355 11483.01 113.19 56812.40 88888.00 2018-12-21 10:53:09.911 355 11482.98 113.25 56812.41 88888.00 2018-12-21 10:53:10.411 355 11483.10 113.19 56812.43 88888.00 2018-12-21 10:53:10.911 355 11482.99 113.12 56812.38 88888.00 2018-12-21 10:53:11.411 355 11483.01 113.09 56812.34 88888.00 2018-12-21 10:53:11.911 355 11483.13 113.13 56812.32 88888.00 2018-12-21 10:53:12.411 355 11483.06 113.14 56812.32 88888.00 2018-12-21 10:53:12.911 355 11483.01 113.13 56812.36 88888.00 2018-12-21 10:53:13.411 355 11483.03 113.11 56812.36 88888.00 2018-12-21 10:53:13.911 355 11482.99 113.08 56812.35 88888.00 2018-12-21 10:53:14.411 355 11483.09 113.09 56812.35 88888.00 2018-12-21 10:53:14.911 355 11483.15 113.09 56812.35 88888.00 2018-12-21 10:53:15.411 355 11483.02 113.08 56812.37 88888.00 2018-12-21 10:53:15.911 355 11483.11 113.13 56812.37 88888.00 2018-12-21 10:53:16.411 355 11483.17 113.11 56812.37 88888.00 2018-12-21 10:53:16.911 355 11483.09 113.06 56812.36 88888.00 2018-12-21 10:53:17.411 355 11483.13 112.99 56812.35 88888.00 2018-12-21 10:53:17.911 355 11483.11 113.00 56812.32 88888.00 2018-12-21 10:53:18.411 355 11483.04 112.99 56812.23 88888.00 2018-12-21 10:53:18.911 355 11483.04 112.94 56812.18 88888.00 2018-12-21 10:53:19.411 355 11483.08 112.88 56812.17 88888.00 2018-12-21 10:53:19.911 355 11483.09 112.90 56812.17 88888.00 2018-12-21 10:53:20.411 355 11483.12 112.94 56812.17 88888.00 2018-12-21 10:53:20.911 355 11483.15 112.92 56812.10 88888.00 2018-12-21 10:53:21.411 355 11483.08 112.95 56812.06 88888.00 2018-12-21 10:53:21.911 355 11483.17 112.93 56812.06 88888.00 2018-12-21 10:53:22.411 355 11483.18 112.92 56812.02 88888.00 2018-12-21 10:53:22.911 355 11483.03 112.93 56811.96 88888.00 2018-12-21 10:53:23.411 355 11483.10 112.91 56811.93 88888.00 2018-12-21 10:53:23.911 355 11483.03 112.85 56811.91 88888.00 2018-12-21 10:53:24.411 355 11483.02 112.81 56811.86 88888.00 2018-12-21 10:53:24.911 355 11483.13 112.78 56811.82 88888.00 2018-12-21 10:53:25.411 355 11483.10 112.68 56811.79 88888.00 2018-12-21 10:53:25.911 355 11483.05 112.73 56811.74 88888.00 2018-12-21 10:53:26.411 355 11483.12 112.72 56811.73 88888.00 2018-12-21 10:53:26.911 355 11483.04 112.71 56811.71 88888.00 2018-12-21 10:53:27.411 355 11482.98 112.66 56811.69 88888.00 2018-12-21 10:53:27.912 355 11483.06 112.64 56811.64 88888.00 2018-12-21 10:53:28.412 355 11483.05 112.61 56811.64 88888.00 2018-12-21 10:53:29.412 355 11483.08 112.58 56811.66 88888.00 2018-12-21 10:53:29.912 355 11482.99 112.57 56811.53 88888.00 2018-12-21 10:53:30.412 355 11483.05 112.58 56811.48 88888.00 2018-12-21 10:53:30.912 355 11483.05 112.57 56811.46 88888.00 2018-12-21 10:53:31.412 355 11482.95 112.56 56811.45 88888.00 2018-12-21 10:53:31.912 355 11483.02 112.52 56811.41 88888.00 2018-12-21 10:53:32.412 355 11483.05 112.47 56811.38 88888.00 2018-12-21 10:53:32.912 355 11482.96 112.44 56811.37 88888.00 2018-12-21 10:53:33.412 355 11483.01 112.44 56811.33 88888.00 2018-12-21 10:53:33.912 355 11483.03 112.42 56811.28 88888.00 2018-12-21 10:53:34.412 355 11482.95 112.42 56811.24 88888.00 2018-12-21 10:53:34.912 355 11483.01 112.39 56811.19 88888.00 2018-12-21 10:53:35.412 355 11483.01 112.37 56811.19 88888.00 2018-12-21 10:53:35.912 355 11482.95 112.31 56811.15 88888.00 2018-12-21 10:53:36.412 355 11482.95 112.31 56811.19 88888.00 2018-12-21 10:53:36.912 355 11482.91 112.30 56811.15 88888.00 2018-12-21 10:53:37.412 355 11482.87 112.30 56811.13 88888.00 2018-12-21 10:53:37.912 355 11482.92 112.29 56811.10 88888.00 2018-12-21 10:53:38.412 355 11482.98 112.29 56811.02 88888.00 2018-12-21 10:53:38.912 355 11482.95 112.27 56811.03 88888.00 2018-12-21 10:53:39.412 355 11483.01 112.29 56811.05 88888.00 2018-12-21 10:53:39.912 355 11482.92 112.22 56811.07 88888.00 2018-12-21 10:53:40.412 355 11482.84 112.20 56811.06 88888.00 2018-12-21 10:53:40.912 355 11482.88 112.15 56811.02 88888.00 2018-12-21 10:53:41.412 355 11482.85 112.06 56811.01 88888.00 2018-12-21 10:53:41.912 355 11482.82 112.05 56811.01 88888.00 2018-12-21 10:53:42.412 355 11482.87 112.05 56811.05 88888.00 2018-12-21 10:53:42.912 355 11482.83 112.04 56811.03 88888.00 2018-12-21 10:53:43.412 355 11482.77 112.08 56811.01 88888.00 2018-12-21 10:53:43.912 355 11482.82 112.09 56811.05 88888.00 2018-12-21 10:53:44.412 355 11482.77 112.04 56811.01 88888.00 2018-12-21 10:53:44.912 355 11482.77 112.03 56811.02 88888.00 2018-12-21 10:53:45.412 355 11482.77 112.03 56811.02 88888.00 2018-12-21 10:53:45.912 355 11482.71 112.00 56811.03 88888.00 2018-12-21 10:53:46.412 355 11482.67 112.03 56811.03 88888.00 2018-12-21 10:53:46.912 355 11482.70 112.04 56811.08 88888.00 2018-12-21 10:53:47.412 355 11482.66 112.05 56811.06 88888.00 2018-12-21 10:53:47.912 355 11482.63 112.05 56811.03 88888.00 2018-12-21 10:53:48.412 355 11482.66 112.04 56811.05 88888.00 2018-12-21 10:53:48.912 355 11482.57 112.00 56811.06 88888.00 2018-12-21 10:53:49.412 355 11482.60 112.05 56811.05 88888.00 2018-12-21 10:53:49.912 355 11482.70 112.03 56811.00 88888.00 2018-12-21 10:53:50.412 355 11482.63 111.99 56811.01 88888.00 2018-12-21 10:53:50.912 355 11482.66 112.02 56811.05 88888.00 2018-12-21 10:53:51.412 355 11482.70 112.02 56811.06 88888.00 2018-12-21 10:53:51.912 355 11482.64 111.98 56811.09 88888.00 2018-12-21 10:53:52.412 355 11482.66 112.02 56811.06 88888.00 2018-12-21 10:53:52.912 355 11482.68 111.93 56811.02 88888.00 2018-12-21 10:53:53.412 355 11482.63 111.91 56811.03 88888.00 2018-12-21 10:53:53.912 355 11482.66 111.91 56810.99 88888.00 2018-12-21 10:53:54.412 355 11482.66 111.84 56810.94 88888.00 2018-12-21 10:53:54.912 355 11482.60 111.81 56810.95 88888.00 2018-12-21 10:53:55.412 355 11482.66 111.57 56810.93 88888.00 2018-12-21 10:53:55.912 355 11482.62 111.61 56810.94 88888.00 2018-12-21 10:53:56.412 355 11482.62 111.78 56810.97 88888.00 2018-12-21 10:53:56.912 355 11482.70 111.79 56810.93 88888.00 2018-12-21 10:53:57.412 355 11482.71 111.78 56810.90 88888.00 2018-12-21 10:53:57.912 355 11482.64 111.78 56810.88 88888.00 2018-12-21 10:53:58.412 355 11482.69 111.75 56810.93 88888.00 2018-12-21 10:53:58.912 355 11482.70 111.69 56810.92 88888.00 2018-12-21 10:53:59.412 355 11482.63 111.74 56810.84 88888.00 2018-12-21 10:53:59.912 355 11482.71 111.77 56810.87 88888.00 2018-12-21 10:54:00.912 355 11482.59 111.77 56810.93 88888.00 2018-12-21 10:54:01.412 355 11482.67 111.76 56810.92 88888.00 2018-12-21 10:54:01.912 355 11482.66 111.62 56810.93 88888.00 2018-12-21 10:54:02.412 355 11482.62 111.42 56810.95 88888.00 2018-12-21 10:54:02.912 355 11482.69 111.43 56810.89 88888.00 2018-12-21 10:54:03.412 355 11482.69 111.44 56810.82 88888.00 2018-12-21 10:54:03.912 355 11482.71 111.68 56810.83 88888.00 2018-12-21 10:54:04.412 355 11482.70 111.76 56810.84 88888.00 2018-12-21 10:54:04.912 355 11482.69 111.71 56810.92 88888.00 2018-12-21 10:54:05.412 355 11482.67 111.68 56810.88 88888.00 2018-12-21 10:54:05.912 355 11482.76 111.71 56810.89 88888.00 2018-12-21 10:54:06.412 355 11482.73 111.65 56810.93 88888.00 2018-12-21 10:54:06.912 355 11482.80 111.65 56810.99 88888.00 2018-12-21 10:54:07.412 355 11482.77 111.68 56811.00 88888.00 2018-12-21 10:54:07.912 355 11482.70 111.63 56810.97 88888.00 2018-12-21 10:54:08.912 355 11482.70 111.65 56810.97 88888.00 2018-12-21 10:54:09.412 355 11482.68 111.63 56810.94 88888.00 2018-12-21 10:54:09.912 355 11482.73 111.65 56810.92 88888.00 2018-12-21 10:54:10.412 355 11482.75 111.63 56810.92 88888.00 2018-12-21 10:54:10.912 355 11482.68 111.56 56811.00 88888.00 2018-12-21 10:54:11.412 355 11482.67 111.55 56810.97 88888.00 2018-12-21 10:54:11.912 355 11482.73 111.54 56810.95 88888.00 2018-12-21 10:54:12.412 355 11482.63 111.51 56810.89 88888.00 2018-12-21 10:54:12.912 355 11482.64 111.56 56810.88 88888.00 2018-12-21 10:54:13.412 355 11482.70 111.54 56810.90 88888.00 2018-12-21 10:54:13.912 355 11482.62 111.50 56810.90 88888.00 2018-12-21 10:54:14.412 355 11482.66 111.45 56810.92 88888.00 2018-12-21 10:54:14.912 355 11482.66 111.44 56810.93 88888.00 2018-12-21 10:54:15.412 355 11482.61 111.47 56810.92 88888.00 2018-12-21 10:54:15.912 355 11482.76 111.47 56810.94 88888.00 2018-12-21 10:54:16.412 355 11482.69 111.44 56810.93 88888.00 2018-12-21 10:54:16.912 355 11482.62 111.43 56810.88 88888.00 2018-12-21 10:54:17.412 355 11482.70 111.48 56810.93 88888.00 2018-12-21 10:54:17.912 355 11482.70 111.47 56810.93 88888.00 2018-12-21 10:54:18.412 355 11482.63 111.44 56810.92 88888.00 2018-12-21 10:54:18.912 355 11482.66 111.47 56810.93 88888.00 2018-12-21 10:54:19.412 355 11482.63 111.44 56810.90 88888.00 2018-12-21 10:54:19.912 355 11482.61 111.37 56810.89 88888.00 2018-12-21 10:54:20.412 355 11482.69 111.40 56810.90 88888.00 2018-12-21 10:54:20.912 355 11482.74 111.36 56810.90 88888.00 2018-12-21 10:54:21.412 355 11482.69 111.34 56810.95 88888.00 2018-12-21 10:54:21.912 355 11482.70 111.31 56810.96 88888.00 2018-12-21 10:54:22.412 355 11482.64 111.31 56811.00 88888.00 2018-12-21 10:54:22.912 355 11482.59 111.30 56810.96 88888.00 2018-12-21 10:54:23.412 355 11482.67 111.40 56810.95 88888.00 2018-12-21 10:54:23.912 355 11482.59 111.36 56810.87 88888.00 2018-12-21 10:54:24.412 355 11482.52 111.36 56810.86 88888.00 2018-12-21 10:54:24.912 355 11482.60 111.32 56810.86 88888.00 2018-12-21 10:54:25.412 355 11482.59 111.24 56810.86 88888.00 2018-12-21 10:54:25.912 355 11482.56 111.17 56810.88 88888.00 2018-12-21 10:54:26.412 355 11482.68 111.17 56810.83 88888.00 2018-12-21 10:54:26.912 355 11482.64 111.10 56810.78 88888.00 2018-12-21 10:54:27.412 355 11482.59 111.10 56810.82 88888.00 2018-12-21 10:54:27.912 355 11482.56 111.08 56810.77 88888.00 2018-12-21 10:54:28.412 355 11482.50 111.02 56810.74 88888.00 2018-12-21 10:54:28.912 355 11482.52 111.07 56810.77 88888.00 2018-12-21 10:54:29.412 355 11482.60 111.04 56810.73 88888.00 2018-12-21 10:54:29.912 355 11482.56 110.97 56810.71 88888.00 2018-12-21 10:54:30.412 355 11482.55 110.96 56810.71 88888.00 2018-12-21 10:54:30.912 355 11482.57 110.93 56810.74 88888.00 2018-12-21 10:54:31.412 355 11482.50 110.94 56810.74 88888.00 2018-12-21 10:54:32.412 355 11482.56 110.97 56810.70 88888.00 2018-12-21 10:54:32.912 355 11482.49 110.90 56810.68 88888.00 2018-12-21 10:54:33.412 355 11482.49 110.89 56810.64 88888.00 2018-12-21 10:54:33.912 355 11482.50 110.90 56810.64 88888.00 2018-12-21 10:54:34.412 355 11482.42 110.83 56810.61 88888.00 2018-12-21 10:54:34.912 355 11482.45 110.84 56810.62 88888.00 2018-12-21 10:54:35.412 355 11482.48 110.80 56810.63 88888.00 2018-12-21 10:54:35.912 355 11482.40 110.82 56810.62 88888.00 2018-12-21 10:54:36.412 355 11482.47 110.89 56810.57 88888.00 2018-12-21 10:54:36.912 355 11482.50 110.86 56810.52 88888.00 2018-12-21 10:54:37.412 355 11482.39 110.83 56810.49 88888.00 2018-12-21 10:54:37.912 355 11482.46 110.83 56810.45 88888.00 2018-12-21 10:54:38.412 355 11482.52 110.79 56810.45 88888.00 2018-12-21 10:54:38.912 355 11482.49 110.77 56810.43 88888.00 2018-12-21 10:54:39.412 355 11482.50 110.72 56810.37 88888.00 2018-12-21 10:54:39.912 355 11482.56 110.67 56810.38 88888.00 2018-12-21 10:54:40.412 355 11482.52 110.66 56810.31 88888.00 2018-12-21 10:54:40.912 355 11482.50 110.64 56810.28 88888.00 2018-12-21 10:54:41.412 355 11482.50 110.67 56810.31 88888.00 2018-12-21 10:54:41.912 355 11482.47 110.72 56810.30 88888.00 2018-12-21 10:54:42.412 355 11482.53 110.70 56810.28 88888.00 2018-12-21 10:54:42.912 355 11482.52 110.67 56810.28 88888.00 2018-12-21 10:54:43.412 355 11482.53 110.70 56810.24 88888.00 2018-12-21 10:54:43.912 355 11482.64 110.69 56810.23 88888.00 2018-12-21 10:54:44.412 355 11482.62 110.64 56810.24 88888.00 2018-12-21 10:54:44.912 355 11482.60 110.61 56810.22 88888.00 2018-12-21 10:54:45.412 355 11482.67 110.64 56810.16 88888.00 2018-12-21 10:54:45.912 355 11482.62 110.67 56810.15 88888.00 2018-12-21 10:54:46.412 355 11482.63 110.67 56810.20 88888.00 2018-12-21 10:54:46.912 355 11482.70 110.67 56810.22 88888.00 2018-12-21 10:54:47.412 355 11482.63 110.72 56810.18 88888.00 2018-12-21 10:54:47.912 355 11482.68 110.81 56810.20 88888.00 2018-12-21 10:54:48.412 355 11482.73 110.73 56810.22 88888.00 2018-12-21 10:54:48.912 355 11482.67 110.69 56810.18 88888.00 2018-12-21 10:54:49.412 355 11482.68 110.64 56810.24 88888.00 2018-12-21 10:54:49.912 355 11482.77 110.62 56810.25 88888.00 2018-12-21 10:54:50.412 355 11482.74 110.61 56810.25 88888.00 2018-12-21 10:54:50.912 355 11482.71 110.67 56810.23 88888.00 2018-12-21 10:54:51.412 355 11482.74 110.67 56810.28 88888.00 2018-12-21 10:54:51.912 355 11482.73 110.69 56810.31 88888.00 2018-12-21 10:54:52.412 355 11482.74 110.75 56810.38 88888.00 2018-12-21 10:54:52.912 355 11482.74 110.68 56810.39 88888.00 2018-12-21 10:54:53.412 355 11482.68 110.67 56810.43 88888.00 2018-12-21 10:54:53.912 355 11482.71 110.70 56810.55 88888.00 2018-12-21 10:54:54.412 355 11482.78 110.69 56810.60 88888.00 2018-12-21 10:54:54.912 355 11482.68 110.64 56810.58 88888.00 2018-12-21 10:54:55.412 355 11482.66 110.69 56810.63 88888.00 2018-12-21 10:54:55.912 355 11482.70 110.69 56810.65 88888.00 2018-12-21 10:54:56.412 355 11482.62 110.72 56810.71 88888.00 2018-12-21 10:54:56.912 355 11482.64 110.77 56810.75 88888.00 2018-12-21 10:54:57.412 355 11482.63 110.74 56810.83 88888.00 2018-12-21 10:54:57.912 355 11482.60 110.67 56810.87 88888.00 2018-12-21 10:54:58.412 355 11482.63 110.67 56810.89 88888.00 2018-12-21 10:54:58.912 355 11482.69 110.62 56810.94 88888.00 2018-12-21 10:54:59.412 355 11482.60 110.61 56811.00 88888.00 2018-12-21 10:54:59.912 355 11482.66 110.70 56811.06 88888.00 2018-12-21 10:55:00.412 355 11482.62 110.76 56811.06 88888.00 2018-12-21 10:55:00.912 355 11482.53 110.75 56811.12 88888.00 2018-12-21 10:55:01.412 355 11482.61 110.69 56811.25 88888.00 2018-12-21 10:55:01.912 355 11482.57 110.62 56811.26 88888.00 2018-12-21 10:55:02.412 355 11482.53 110.62 56811.35 88888.00 2018-12-21 10:55:02.912 355 11482.61 110.62 56811.33 88888.00 2018-12-21 10:55:04.412 355 11482.53 110.72 56811.42 88888.00 2018-12-21 10:55:04.912 355 11482.55 110.73 56811.46 88888.00 2018-12-21 10:55:05.412 355 11482.47 110.69 56811.44 88888.00 2018-12-21 10:55:05.912 355 11482.50 110.67 56811.38 88888.00 2018-12-21 10:55:06.412 355 11482.46 110.80 56811.46 88888.00 2018-12-21 10:55:06.912 355 11482.41 110.84 56811.52 88888.00 2018-12-21 10:55:07.412 355 11482.42 110.76 56811.57 88888.00 2018-12-21 10:55:07.912 355 11482.38 110.72 56811.61 88888.00 2018-12-21 10:55:08.412 355 11482.35 110.72 56811.60 88888.00 2018-12-21 10:55:08.912 355 11482.47 110.66 56811.63 88888.00 2018-12-21 10:55:09.412 355 11482.34 110.61 56811.66 88888.00 2018-12-21 10:55:09.912 355 11482.32 110.66 56811.69 88888.00 2018-12-21 10:55:10.412 355 11482.35 110.61 56811.70 88888.00 2018-12-21 10:55:10.912 355 11482.32 110.59 56811.73 88888.00 2018-12-21 10:55:11.412 355 11482.34 110.66 56811.74 88888.00 2018-12-21 10:55:11.912 355 11482.28 110.62 56811.77 88888.00 2018-12-21 10:55:12.412 355 11482.21 110.60 56811.76 88888.00 2018-12-21 10:55:12.912 355 11482.22 110.62 56811.72 88888.00 2018-12-21 10:55:13.912 355 11482.15 110.52 56811.74 88888.00 2018-12-21 10:55:14.412 355 11482.18 110.53 56811.72 88888.00 2018-12-21 10:55:14.912 355 11482.22 110.53 56811.65 88888.00 2018-12-21 10:55:15.412 355 11482.18 110.53 56811.67 88888.00 2018-12-21 10:55:15.912 355 11482.15 110.55 56811.72 88888.00 2018-12-21 10:55:16.412 355 11482.16 110.53 56811.72 88888.00 2018-12-21 10:55:16.912 355 11482.13 110.47 56811.69 88888.00 2018-12-21 10:55:17.412 355 11482.16 110.49 56811.71 88888.00 2018-12-21 10:55:17.912 355 11482.12 110.47 56811.66 88888.00 2018-12-21 10:55:18.412 355 11482.06 110.50 56811.60 88888.00 2018-12-21 10:55:18.912 355 11482.15 110.53 56811.57 88888.00 2018-12-21 10:55:19.412 355 11482.11 110.52 56811.53 88888.00 2018-12-21 10:55:19.912 355 11482.01 110.48 56811.50 88888.00 2018-12-21 10:55:20.412 355 11482.11 110.45 56811.47 88888.00 2018-12-21 10:55:20.912 355 11482.13 110.39 56811.41 88888.00 2018-12-21 10:55:21.412 355 11482.05 110.39 56811.38 88888.00 2018-12-21 10:55:21.912 355 11482.13 110.33 56811.34 88888.00 2018-12-21 10:55:22.412 355 11482.13 110.33 56811.27 88888.00 2018-12-21 10:55:22.912 355 11482.04 110.32 56811.29 88888.00 2018-12-21 10:55:23.412 355 11482.13 110.25 56811.27 88888.00 2018-12-21 10:55:23.912 355 11482.06 110.22 56811.20 88888.00 2018-12-21 10:55:24.412 355 11482.01 110.25 56811.21 88888.00 2018-12-21 10:55:24.912 355 11482.05 110.32 56811.19 88888.00 2018-12-21 10:55:25.412 355 11482.01 110.32 56811.07 88888.00 2018-12-21 10:55:25.912 355 11482.04 110.30 56811.02 88888.00 2018-12-21 10:55:26.412 355 11482.05 110.27 56811.01 88888.00 2018-12-21 10:55:26.912 355 11482.02 110.22 56810.99 88888.00 2018-12-21 10:55:27.412 355 11482.06 110.14 56810.93 88888.00 2018-12-21 10:55:27.912 355 11482.08 110.06 56810.89 88888.00 2018-12-21 10:55:28.412 355 11482.07 110.02 56810.84 88888.00 2018-12-21 10:55:28.912 355 11482.11 110.07 56810.83 88888.00 2018-12-21 10:55:29.412 355 11482.18 110.08 56810.70 88888.00 2018-12-21 10:55:29.912 355 11482.08 110.01 56810.67 88888.00 2018-12-21 10:55:30.412 355 11482.05 110.11 56810.68 88888.00 2018-12-21 10:55:30.912 355 11482.12 110.09 56810.65 88888.00 2018-12-21 10:55:31.412 355 11482.14 110.05 56810.56 88888.00 2018-12-21 10:55:31.912 355 11482.13 110.11 56810.56 88888.00 2018-12-21 10:55:32.412 355 11482.22 110.16 56810.54 88888.00 2018-12-21 10:55:32.912 355 11482.16 110.08 56810.54 88888.00 2018-12-21 10:55:33.412 355 11482.19 110.01 56810.50 88888.00 2018-12-21 10:55:33.913 355 11482.22 109.98 56810.44 88888.00 2018-12-21 10:55:34.413 355 11482.18 109.99 56810.42 88888.00 2018-12-21 10:55:34.913 355 11482.23 109.99 56810.47 88888.00 2018-12-21 10:55:35.413 355 11482.25 109.99 56810.37 88888.00 2018-12-21 10:55:35.913 355 11482.18 109.99 56810.36 88888.00 2018-12-21 10:55:36.413 355 11482.25 110.00 56810.39 88888.00 2018-12-21 10:55:36.913 355 11482.28 110.01 56810.41 88888.00 2018-12-21 10:55:37.413 355 11482.27 109.98 56810.42 88888.00 2018-12-21 10:55:37.913 355 11482.30 109.93 56810.43 88888.00 2018-12-21 10:55:38.413 355 11482.28 109.88 56810.44 88888.00 2018-12-21 10:55:38.913 355 11482.27 109.94 56810.45 88888.00 2018-12-21 10:55:39.413 355 11482.30 109.95 56810.48 88888.00 2018-12-21 10:55:39.913 355 11482.28 109.93 56810.43 88888.00 2018-12-21 10:55:40.413 355 11482.25 109.95 56810.48 88888.00 2018-12-21 10:55:40.913 355 11482.28 109.98 56810.51 88888.00 2018-12-21 10:55:41.413 355 11482.23 109.98 56810.50 88888.00 2018-12-21 10:55:41.913 355 11482.19 109.95 56810.54 88888.00 2018-12-21 10:55:42.413 355 11482.22 109.95 56810.57 88888.00 2018-12-21 10:55:42.913 355 11482.26 109.93 56810.58 88888.00 2018-12-21 10:55:43.413 355 11482.20 109.93 56810.60 88888.00 2018-12-21 10:55:43.913 355 11482.25 109.93 56810.62 88888.00 2018-12-21 10:55:44.413 355 11482.25 109.89 56810.67 88888.00 2018-12-21 10:55:45.413 355 11482.28 109.92 56810.77 88888.00 2018-12-21 10:55:45.913 355 11482.32 109.87 56810.75 88888.00 2018-12-21 10:55:46.413 355 11482.25 109.93 56810.80 88888.00 2018-12-21 10:55:46.913 355 11482.28 109.95 56810.89 88888.00 2018-12-21 10:55:47.413 355 11482.21 109.93 56810.90 88888.00 2018-12-21 10:55:47.913 355 11482.15 109.94 56810.95 88888.00 2018-12-21 10:55:48.413 355 11482.20 109.95 56811.00 88888.00 2018-12-21 10:55:48.913 355 11482.15 109.91 56811.07 88888.00 2018-12-21 10:55:49.413 355 11482.13 109.94 56811.13 88888.00 2018-12-21 10:55:49.913 355 11482.19 109.89 56811.20 88888.00 2018-12-21 10:55:50.413 355 11482.14 109.89 56811.29 88888.00 2018-12-21 10:55:50.913 355 11482.11 109.95 56811.38 88888.00 2018-12-21 10:55:51.413 355 11482.14 109.94 56811.40 88888.00 2018-12-21 10:55:51.913 355 11482.13 109.93 56811.42 88888.00 2018-12-21 10:55:52.413 355 11482.13 110.04 56811.48 88888.00 2018-12-21 10:55:52.913 355 11482.13 110.08 56811.64 88888.00 2018-12-21 10:55:53.413 355 11482.07 110.08 56811.66 88888.00 2018-12-21 10:55:53.913 355 11482.08 110.00 56811.73 88888.00 2018-12-21 10:55:54.413 355 11482.07 110.04 56811.80 88888.00 2018-12-21 10:55:54.913 355 11481.99 110.06 56811.87 88888.00 2018-12-21 10:55:55.413 355 11481.99 110.07 56811.92 88888.00 2018-12-21 10:55:55.913 355 11482.01 110.07 56812.02 88888.00 2018-12-21 10:55:56.413 355 11481.95 110.06 56812.11 88888.00 2018-12-21 10:55:56.913 355 11481.99 110.11 56812.14 88888.00 2018-12-21 10:55:57.413 355 11481.95 110.11 56812.17 88888.00 2018-12-21 10:55:57.913 355 11481.98 110.08 56812.22 88888.00 2018-12-21 10:55:58.413 355 11481.99 110.00 56812.29 88888.00 2018-12-21 10:55:58.913 355 11481.95 109.92 56812.34 88888.00 2018-12-21 10:55:59.413 355 11481.93 110.06 56812.41 88888.00 2018-12-21 10:55:59.913 355 11482.00 110.19 56812.43 88888.00 2018-12-21 10:56:00.413 355 11481.95 110.21 56812.46 88888.00 2018-12-21 10:56:00.913 355 11481.88 110.22 56812.53 88888.00 2018-12-21 10:56:01.413 355 11481.91 110.22 56812.57 88888.00 2018-12-21 10:56:01.913 355 11481.91 110.22 56812.63 88888.00 2018-12-21 10:56:02.413 355 11481.85 110.29 56812.75 88888.00 2018-12-21 10:56:02.913 355 11481.87 110.29 56812.80 88888.00 2018-12-21 10:56:03.413 355 11481.86 110.22 56812.74 88888.00 2018-12-21 10:56:03.913 355 11481.79 110.34 56812.74 88888.00 2018-12-21 10:56:04.413 355 11481.85 110.42 56812.77 88888.00 2018-12-21 10:56:04.913 355 11481.90 110.38 56812.83 88888.00 2018-12-21 10:56:05.413 355 11481.84 110.35 56812.87 88888.00 2018-12-21 10:56:05.913 355 11481.93 110.39 56812.92 88888.00 2018-12-21 10:56:06.413 355 11481.95 110.42 56812.93 88888.00 2018-12-21 10:56:06.913 355 11481.90 110.46 56812.92 88888.00 2018-12-21 10:56:07.413 355 11481.93 110.47 56812.95 88888.00 2018-12-21 10:56:07.913 355 11481.91 110.46 56812.99 88888.00 2018-12-21 10:56:08.413 355 11481.87 110.49 56813.00 88888.00 2018-12-21 10:56:08.913 355 11481.97 110.54 56813.02 88888.00 2018-12-21 10:56:09.413 355 11481.97 110.50 56813.06 88888.00 2018-12-21 10:56:09.913 355 11481.95 110.50 56813.06 88888.00 2018-12-21 10:56:10.413 355 11481.99 110.53 56813.07 88888.00 2018-12-21 10:56:10.913 355 11482.00 110.59 56813.07 88888.00 2018-12-21 10:56:11.413 355 11482.01 110.59 56813.01 88888.00 2018-12-21 10:56:11.913 355 11482.06 110.59 56813.04 88888.00 2018-12-21 10:56:12.413 355 11482.00 110.59 56813.02 88888.00 2018-12-21 10:56:12.913 355 11482.04 110.59 56813.06 88888.00 2018-12-21 10:56:13.413 355 11482.14 110.63 56813.09 88888.00 2018-12-21 10:56:13.913 355 11482.11 110.61 56813.06 88888.00 2018-12-21 10:56:14.413 355 11482.20 110.64 56813.00 88888.00 2018-12-21 10:56:14.913 355 11482.23 110.60 56813.02 88888.00 2018-12-21 10:56:15.413 355 11482.13 110.59 56813.02 88888.00 2018-12-21 10:56:15.913 355 11482.18 110.66 56813.06 88888.00 2018-12-21 10:56:16.913 355 11482.14 110.72 56813.12 88888.00 2018-12-21 10:56:17.413 355 11482.23 110.75 56813.11 88888.00 2018-12-21 10:56:17.913 355 11482.33 110.73 56813.08 88888.00 2018-12-21 10:56:18.413 355 11482.32 110.74 56813.09 88888.00 2018-12-21 10:56:18.913 355 11482.34 110.74 56813.09 88888.00 2018-12-21 10:56:19.413 355 11482.40 110.72 56813.08 88888.00 2018-12-21 10:56:19.913 355 11482.35 110.75 56813.04 88888.00 2018-12-21 10:56:20.413 355 11482.41 110.83 56813.00 88888.00 2018-12-21 10:56:20.913 355 11482.46 110.81 56812.99 88888.00 2018-12-21 10:56:21.413 355 11482.49 110.79 56813.02 88888.00 2018-12-21 10:56:21.913 355 11482.62 110.84 56813.09 88888.00 2018-12-21 10:56:22.413 355 11482.66 110.88 56813.06 88888.00 2018-12-21 10:56:22.913 355 11482.56 110.94 56813.04 88888.00 2018-12-21 10:56:23.413 355 11482.62 110.91 56813.09 88888.00 2018-12-21 10:56:23.913 355 11482.70 110.90 56813.13 88888.00 2018-12-21 10:56:24.413 355 11482.67 110.94 56813.11 88888.00 2018-12-21 10:56:24.913 355 11482.71 110.94 56813.09 88888.00 2018-12-21 10:56:25.413 355 11482.78 111.02 56813.11 88888.00 2018-12-21 10:56:25.913 355 11482.74 111.08 56813.13 88888.00 2018-12-21 10:56:26.413 355 11482.82 111.07 56813.13 88888.00 2018-12-21 10:56:26.913 355 11482.80 111.02 56813.13 88888.00 2018-12-21 10:56:27.413 355 11482.78 111.06 56813.19 88888.00 2018-12-21 10:56:27.913 355 11482.89 111.06 56813.26 88888.00 2018-12-21 10:56:28.413 355 11482.89 111.06 56813.32 88888.00 2018-12-21 10:56:28.913 355 11482.85 111.08 56813.37 88888.00 2018-12-21 10:56:29.413 355 11482.94 111.15 56813.32 88888.00 2018-12-21 10:56:29.913 355 11482.98 111.13 56813.32 88888.00 2018-12-21 10:56:30.413 355 11482.96 111.15 56813.38 88888.00 2018-12-21 10:56:30.913 355 11482.98 111.24 56813.43 88888.00 2018-12-21 10:56:31.413 355 11482.99 111.22 56813.51 88888.00 2018-12-21 10:56:31.913 355 11482.98 111.21 56813.56 88888.00 2018-12-21 10:56:32.413 355 11483.05 111.25 56813.52 88888.00 2018-12-21 10:56:32.913 355 11483.05 111.25 56813.59 88888.00 2018-12-21 10:56:33.413 355 11483.02 111.23 56813.64 88888.00 2018-12-21 10:56:33.913 355 11483.12 111.27 56813.66 88888.00 2018-12-21 10:56:34.413 355 11483.12 111.25 56813.71 88888.00 2018-12-21 10:56:34.913 355 11483.12 111.32 56813.76 88888.00 2018-12-21 10:56:35.413 355 11483.16 111.38 56813.78 88888.00 2018-12-21 10:56:35.913 355 11483.13 111.38 56813.83 88888.00 2018-12-21 10:56:36.413 355 11483.11 111.43 56813.86 88888.00 2018-12-21 10:56:36.913 355 11483.18 111.47 56813.95 88888.00 2018-12-21 10:56:37.413 355 11483.11 111.47 56813.96 88888.00 2018-12-21 10:56:37.913 355 11483.10 111.58 56813.97 88888.00 2018-12-21 10:56:38.413 355 11483.17 111.57 56814.03 88888.00 2018-12-21 10:56:38.913 355 11483.11 111.50 56814.07 88888.00 2018-12-21 10:56:39.413 355 11483.12 111.54 56814.11 88888.00 2018-12-21 10:56:39.913 355 11483.16 111.62 56814.17 88888.00 2018-12-21 10:56:40.413 355 11483.13 111.65 56814.20 88888.00 2018-12-21 10:56:40.913 355 11483.15 111.64 56814.22 88888.00 2018-12-21 10:56:41.413 355 11483.15 111.58 56814.31 88888.00 2018-12-21 10:56:41.913 355 11483.02 111.64 56814.34 88888.00 2018-12-21 10:56:42.413 355 11483.06 111.65 56814.37 88888.00 2018-12-21 10:56:42.913 355 11483.11 111.68 56814.43 88888.00 2018-12-21 10:56:43.413 355 11483.06 111.71 56814.42 88888.00 2018-12-21 10:56:43.913 355 11483.12 111.66 56814.48 88888.00 2018-12-21 10:56:44.413 355 11483.12 111.64 56814.48 88888.00 2018-12-21 10:56:44.913 355 11483.01 111.64 56814.52 88888.00 2018-12-21 10:56:45.413 355 11483.04 111.66 56814.59 88888.00 2018-12-21 10:56:45.913 355 11483.08 111.65 56814.62 88888.00 2018-12-21 10:56:46.413 355 11482.99 111.63 56814.68 88888.00 2018-12-21 10:56:46.913 355 11483.05 111.65 56814.65 88888.00 2018-12-21 10:56:47.413 355 11483.02 111.64 56814.62 88888.00 2018-12-21 10:56:47.913 355 11482.95 111.59 56814.65 88888.00 2018-12-21 10:56:48.413 355 11482.97 111.61 56814.63 88888.00 2018-12-21 10:56:48.913 355 11482.92 111.65 56814.66 88888.00 2018-12-21 10:56:49.413 355 11482.96 111.63 56814.63 88888.00 2018-12-21 10:56:49.913 355 11482.91 111.68 56814.63 88888.00 2018-12-21 10:56:50.413 355 11482.88 111.63 56814.66 88888.00 2018-12-21 10:56:50.913 355 11482.82 111.65 56814.66 88888.00 2018-12-21 10:56:51.413 355 11482.82 111.72 56814.62 88888.00 2018-12-21 10:56:51.913 355 11482.83 111.69 56814.58 88888.00 2018-12-21 10:56:52.413 355 11482.71 111.59 56814.60 88888.00 2018-12-21 10:56:52.913 355 11482.73 111.51 56814.56 88888.00 2018-12-21 10:56:53.413 355 11482.71 111.54 56814.54 88888.00 2018-12-21 10:56:53.913 355 11482.70 111.54 56814.48 88888.00 2018-12-21 10:56:54.413 355 11482.76 111.44 56814.48 88888.00 2018-12-21 10:56:54.913 355 11482.69 111.41 56814.47 88888.00 2018-12-21 10:56:55.413 355 11482.64 111.42 56814.39 88888.00 2018-12-21 10:56:55.913 355 11482.71 111.40 56814.39 88888.00 2018-12-21 10:56:56.413 355 11482.60 111.43 56814.35 88888.00 2018-12-21 10:56:56.913 355 11482.56 111.40 56814.31 88888.00 2018-12-21 10:56:57.413 355 11482.62 111.35 56814.24 88888.00 2018-12-21 10:56:58.413 355 11482.59 111.23 56814.08 88888.00 2018-12-21 10:56:58.913 355 11482.59 111.21 56814.00 88888.00 2018-12-21 10:56:59.413 355 11482.53 111.17 56813.90 88888.00 2018-12-21 10:56:59.913 355 11482.59 111.14 56813.86 88888.00 2018-12-21 10:57:00.413 355 11482.57 111.10 56813.79 88888.00 2018-12-21 10:57:00.913 355 11482.48 111.09 56813.73 88888.00 2018-12-21 10:57:01.413 355 11482.43 111.09 56813.68 88888.00 2018-12-21 10:57:01.913 355 11482.48 111.01 56813.56 88888.00 2018-12-21 10:57:02.413 355 11482.42 111.00 56813.45 88888.00 2018-12-21 10:57:02.913 355 11482.38 111.00 56813.34 88888.00 2018-12-21 10:57:03.413 355 11482.43 110.91 56813.28 88888.00 2018-12-21 10:57:03.913 355 11482.35 110.86 56813.18 88888.00 2018-12-21 10:57:04.413 355 11482.29 110.87 56813.05 88888.00 2018-12-21 10:57:04.913 355 11482.39 110.82 56812.95 88888.00 2018-12-21 10:57:05.413 355 11482.33 110.80 56812.88 88888.00 2018-12-21 10:57:05.913 355 11482.34 110.83 56812.87 88888.00 2018-12-21 10:57:06.413 355 11482.36 110.72 56812.73 88888.00 2018-12-21 10:57:06.913 355 11482.32 110.66 56812.59 88888.00 2018-12-21 10:57:07.413 355 11482.35 110.61 56812.57 88888.00 2018-12-21 10:57:08.413 355 11482.30 110.49 56812.38 88888.00 2018-12-21 10:57:08.913 355 11482.34 110.43 56812.31 88888.00 2018-12-21 10:57:09.413 355 11482.38 110.45 56812.25 88888.00 2018-12-21 10:57:09.913 355 11482.30 110.41 56812.16 88888.00 2018-12-21 10:57:10.413 355 11482.34 110.38 56812.05 88888.00 2018-12-21 10:57:10.913 355 11482.34 110.35 56811.93 88888.00 2018-12-21 10:57:11.413 355 11482.25 110.32 56811.87 88888.00 2018-12-21 10:57:11.913 355 11482.23 110.39 56811.85 88888.00 2018-12-21 10:57:12.413 355 11482.25 110.32 56811.76 88888.00 2018-12-21 10:57:12.913 355 11482.15 110.27 56811.64 88888.00 2018-12-21 10:57:13.413 355 11482.16 110.26 56811.60 88888.00 2018-12-21 10:57:13.913 355 11482.15 110.21 56811.57 88888.00 2018-12-21 10:57:14.413 355 11482.08 110.16 56811.57 88888.00 2018-12-21 10:57:14.913 355 11482.11 110.14 56811.47 88888.00 2018-12-21 10:57:15.413 355 11482.14 110.09 56811.40 88888.00 2018-12-21 10:57:15.913 355 11482.06 110.13 56811.42 88888.00 2018-12-21 10:57:16.413 355 11482.09 110.09 56811.37 88888.00 2018-12-21 10:57:16.913 355 11482.04 110.00 56811.29 88888.00 2018-12-21 10:57:17.413 355 11481.98 109.91 56811.28 88888.00 2018-12-21 10:57:17.913 355 11481.99 109.87 56811.28 88888.00 2018-12-21 10:57:18.413 355 11481.98 109.85 56811.27 88888.00 2018-12-21 10:57:18.913 355 11481.92 109.82 56811.26 88888.00 2018-12-21 10:57:19.413 355 11482.01 109.79 56811.26 88888.00 2018-12-21 10:57:19.913 355 11481.94 109.77 56811.24 88888.00 2018-12-21 10:57:20.413 355 11481.83 109.75 56811.21 88888.00 2018-12-21 10:57:20.913 355 11481.87 109.68 56811.20 88888.00 2018-12-21 10:57:21.413 355 11481.84 109.64 56811.19 88888.00 2018-12-21 10:57:21.913 355 11481.78 109.65 56811.18 88888.00 2018-12-21 10:57:22.413 355 11481.83 109.61 56811.18 88888.00 2018-12-21 10:57:22.913 355 11481.77 109.61 56811.16 88888.00 2018-12-21 10:57:23.413 355 11481.72 109.65 56811.14 88888.00 2018-12-21 10:57:23.913 355 11481.80 109.58 56811.15 88888.00 2018-12-21 10:57:24.413 355 11481.78 109.58 56811.15 88888.00 2018-12-21 10:57:24.913 355 11481.70 109.55 56811.18 88888.00 2018-12-21 10:57:25.413 355 11481.72 109.53 56811.20 88888.00 2018-12-21 10:57:25.913 355 11481.72 109.48 56811.24 88888.00 2018-12-21 10:57:26.413 355 11481.71 109.51 56811.18 88888.00 2018-12-21 10:57:26.913 355 11481.78 109.54 56811.15 88888.00 2018-12-21 10:57:27.413 355 11481.73 109.58 56811.19 88888.00 2018-12-21 10:57:27.913 355 11481.67 109.60 56811.25 88888.00 2018-12-21 10:57:28.404 355 11481.73 109.60 56811.20 88888.00 2018-12-21 10:57:28.904 355 11481.67 109.55 56811.22 88888.00 2018-12-21 10:57:29.404 355 11481.64 109.52 56811.19 88888.00 2018-12-21 10:57:29.904 355 11481.73 109.55 56811.18 88888.00 2018-12-21 10:57:30.404 355 11481.67 109.55 56811.20 88888.00 2018-12-21 10:57:30.904 355 11481.60 109.52 56811.27 88888.00 2018-12-21 10:57:31.404 355 11481.59 109.55 56811.32 88888.00 2018-12-21 10:57:31.904 355 11481.50 109.59 56811.41 88888.00 2018-12-21 10:57:32.404 355 11481.55 109.61 56811.42 88888.00 2018-12-21 10:57:32.904 355 11481.59 109.52 56811.45 88888.00 2018-12-21 10:57:33.404 355 11481.53 109.48 56811.46 88888.00 2018-12-21 10:57:33.904 355 11481.49 109.51 56811.45 88888.00 2018-12-21 10:57:34.404 355 11481.55 109.54 56811.48 88888.00 2018-12-21 10:57:34.904 355 11481.50 109.57 56811.55 88888.00 2018-12-21 10:57:35.404 355 11481.52 109.61 56811.59 88888.00 2018-12-21 10:57:35.904 355 11481.56 109.61 56811.58 88888.00 2018-12-21 10:57:36.404 355 11481.45 109.64 56811.60 88888.00 2018-12-21 10:57:36.904 355 11481.46 109.71 56811.66 88888.00 2018-12-21 10:57:37.404 355 11481.49 109.65 56811.69 88888.00 2018-12-21 10:57:37.904 355 11481.44 109.70 56811.73 88888.00 2018-12-21 10:57:38.404 355 11481.46 109.71 56811.80 88888.00 2018-12-21 10:57:38.904 355 11481.49 109.59 56811.84 88888.00 2018-12-21 10:57:39.404 355 11481.43 109.61 56811.80 88888.00 2018-12-21 10:57:39.904 355 11481.43 109.73 56811.80 88888.00 2018-12-21 10:57:40.404 355 11481.46 109.66 56811.82 88888.00 2018-12-21 10:57:40.904 355 11481.42 109.67 56811.82 88888.00 2018-12-21 10:57:41.404 355 11481.46 109.70 56811.85 88888.00 2018-12-21 10:57:41.904 355 11481.39 109.61 56811.86 88888.00 2018-12-21 10:57:42.404 355 11481.34 109.62 56811.86 88888.00 2018-12-21 10:57:42.904 355 11481.41 109.65 56811.86 88888.00 2018-12-21 10:57:43.404 355 11481.49 109.65 56811.95 88888.00 2018-12-21 10:57:43.904 355 11481.45 109.68 56811.95 88888.00 2018-12-21 10:57:44.404 355 11481.52 109.70 56811.92 88888.00 2018-12-21 10:57:44.904 355 11481.52 109.67 56811.97 88888.00 2018-12-21 10:57:45.404 355 11481.48 109.68 56812.02 88888.00 2018-12-21 10:57:45.904 355 11481.48 109.71 56812.01 88888.00 2018-12-21 10:57:46.404 355 11481.49 109.72 56812.02 88888.00 2018-12-21 10:57:46.904 355 11481.39 109.82 56812.02 88888.00 2018-12-21 10:57:47.404 355 11481.52 109.79 56812.02 88888.00 2018-12-21 10:57:47.904 355 11481.52 109.80 56812.01 88888.00 2018-12-21 10:57:48.404 355 11481.52 109.88 56812.01 88888.00 2018-12-21 10:57:48.904 355 11481.60 109.84 56812.04 88888.00 2018-12-21 10:57:49.904 355 11481.60 109.89 56812.11 88888.00 2018-12-21 10:57:50.404 355 11481.62 109.93 56812.09 88888.00 2018-12-21 10:57:50.904 355 11481.58 109.95 56812.06 88888.00 2018-12-21 10:57:51.404 355 11481.64 109.92 56812.17 88888.00 2018-12-21 10:57:51.904 355 11481.71 109.91 56812.19 88888.00 2018-12-21 10:57:52.404 355 11481.69 109.95 56812.19 88888.00 2018-12-21 10:57:52.904 355 11481.71 109.93 56812.17 88888.00 2018-12-21 10:57:53.404 355 11481.80 109.95 56812.21 88888.00 2018-12-21 10:57:53.904 355 11481.77 109.95 56812.27 88888.00 2018-12-21 10:57:54.404 355 11481.78 109.98 56812.25 88888.00 2018-12-21 10:57:54.904 355 11481.88 109.99 56812.23 88888.00 2018-12-21 10:57:55.404 355 11481.87 110.04 56812.24 88888.00 2018-12-21 10:57:55.904 355 11481.86 110.12 56812.28 88888.00 2018-12-21 10:57:56.404 355 11481.92 110.16 56812.32 88888.00 2018-12-21 10:57:56.904 355 11481.91 110.18 56812.34 88888.00 2018-12-21 10:57:57.404 355 11481.93 110.21 56812.36 88888.00 2018-12-21 10:57:57.904 355 11482.04 110.19 56812.34 88888.00 2018-12-21 10:57:58.404 355 11482.02 110.14 56812.34 88888.00 2018-12-21 10:57:58.904 355 11482.05 110.15 56812.36 88888.00 2018-12-21 10:57:59.904 355 11482.05 110.33 56812.35 88888.00 2018-12-21 10:58:00.404 355 11482.08 110.27 56812.38 88888.00 2018-12-21 10:58:00.904 355 11482.16 110.21 56812.38 88888.00 2018-12-21 10:58:01.404 355 11482.16 110.23 56812.40 88888.00 2018-12-21 10:58:01.904 355 11482.21 110.26 56812.42 88888.00 2018-12-21 10:58:02.404 355 11482.28 110.22 56812.46 88888.00 2018-12-21 10:58:02.904 355 11482.27 110.22 56812.48 88888.00 2018-12-21 10:58:03.404 355 11482.32 110.25 56812.54 88888.00 2018-12-21 10:58:03.904 355 11482.33 110.27 56812.51 88888.00 2018-12-21 10:58:04.404 355 11482.28 110.36 56812.49 88888.00 2018-12-21 10:58:04.904 355 11482.35 110.41 56812.51 88888.00 2018-12-21 10:58:05.404 355 11482.42 110.38 56812.53 88888.00 2018-12-21 10:58:05.904 355 11482.33 110.38 56812.55 88888.00 2018-12-21 10:58:06.404 355 11482.36 110.43 56812.60 88888.00 2018-12-21 10:58:06.904 355 11482.45 110.46 56812.61 88888.00 2018-12-21 10:58:07.904 355 11482.42 110.42 56812.67 88888.00 2018-12-21 10:58:08.404 355 11482.47 110.43 56812.69 88888.00 2018-12-21 10:58:08.904 355 11482.49 110.47 56812.75 88888.00 2018-12-21 10:58:09.404 355 11482.52 110.48 56812.77 88888.00 2018-12-21 10:58:09.904 355 11482.53 110.48 56812.77 88888.00 2018-12-21 10:58:10.404 355 11482.56 110.42 56812.75 88888.00 2018-12-21 10:58:10.904 355 11482.56 110.42 56812.76 88888.00 2018-12-21 10:58:11.404 355 11482.57 110.48 56812.74 88888.00 2018-12-21 10:58:11.904 355 11482.56 110.49 56812.83 88888.00 2018-12-21 10:58:12.404 355 11482.60 110.49 56812.88 88888.00 2018-12-21 10:58:12.904 355 11482.59 110.54 56812.92 88888.00 2018-12-21 10:58:13.404 355 11482.57 110.50 56812.93 88888.00 2018-12-21 10:58:13.904 355 11482.64 110.49 56812.98 88888.00 2018-12-21 10:58:14.404 355 11482.63 110.48 56812.99 88888.00 2018-12-21 10:58:14.904 355 11482.61 110.53 56812.98 88888.00 2018-12-21 10:58:15.404 355 11482.64 110.54 56812.96 88888.00 2018-12-21 10:58:15.904 355 11482.63 110.52 56813.01 88888.00 2018-12-21 10:58:16.404 355 11482.64 110.50 56813.06 88888.00 2018-12-21 10:58:16.904 355 11482.68 110.53 56813.15 88888.00 2018-12-21 10:58:17.404 355 11482.63 110.56 56813.21 88888.00 2018-12-21 10:58:17.904 355 11482.61 110.55 56813.23 88888.00 2018-12-21 10:58:18.404 355 11482.68 110.57 56813.24 88888.00 2018-12-21 10:58:18.904 355 11482.61 110.62 56813.28 88888.00 2018-12-21 10:58:19.404 355 11482.64 110.68 56813.34 88888.00 2018-12-21 10:58:19.904 355 11482.68 110.72 56813.45 88888.00 2018-12-21 10:58:20.404 355 11482.60 110.73 56813.47 88888.00 2018-12-21 10:58:20.904 355 11482.62 110.79 56813.46 88888.00 2018-12-21 10:58:21.404 355 11482.63 110.80 56813.52 88888.00 2018-12-21 10:58:21.904 355 11482.57 110.77 56813.56 88888.00 2018-12-21 10:58:22.404 355 11482.56 110.77 56813.58 88888.00 2018-12-21 10:58:22.904 355 11482.57 110.77 56813.65 88888.00 2018-12-21 10:58:23.404 355 11482.52 110.76 56813.68 88888.00 2018-12-21 10:58:23.904 355 11482.52 110.80 56813.68 88888.00 2018-12-21 10:58:24.404 355 11482.60 110.81 56813.72 88888.00 2018-12-21 10:58:24.904 355 11482.53 110.82 56813.77 88888.00 2018-12-21 10:58:25.404 355 11482.52 110.82 56813.78 88888.00 2018-12-21 10:58:25.904 355 11482.55 110.81 56813.79 88888.00 2018-12-21 10:58:26.404 355 11482.49 110.82 56813.89 88888.00 2018-12-21 10:58:26.904 355 11482.47 110.87 56813.91 88888.00 2018-12-21 10:58:27.404 355 11482.49 110.86 56813.98 88888.00 2018-12-21 10:58:27.904 355 11482.41 110.83 56814.05 88888.00 2018-12-21 10:58:28.404 355 11482.39 110.88 56814.03 88888.00 2018-12-21 10:58:28.904 355 11482.43 110.90 56814.04 88888.00 2018-12-21 10:58:29.404 355 11482.38 110.89 56814.08 88888.00 2018-12-21 10:58:29.904 355 11482.39 110.90 56814.11 88888.00 2018-12-21 10:58:30.404 355 11482.36 110.94 56814.20 88888.00 2018-12-21 10:58:30.904 355 11482.27 110.97 56814.26 88888.00 2018-12-21 10:58:31.404 355 11482.33 111.00 56814.29 88888.00 2018-12-21 10:58:31.904 355 11482.39 111.00 56814.30 88888.00 2018-12-21 10:58:32.404 355 11482.32 110.93 56814.29 88888.00 2018-12-21 10:58:32.904 355 11482.29 110.94 56814.34 88888.00 2018-12-21 10:58:33.404 355 11482.28 110.93 56814.43 88888.00 2018-12-21 10:58:33.904 355 11482.20 111.00 56814.43 88888.00 2018-12-21 10:58:34.404 355 11482.23 111.04 56814.42 88888.00 2018-12-21 10:58:34.904 355 11482.32 111.02 56814.47 88888.00 2018-12-21 10:58:35.404 355 11482.18 110.97 56814.48 88888.00 2018-12-21 10:58:35.904 355 11482.21 110.98 56814.47 88888.00 2018-12-21 10:58:36.404 355 11482.20 111.00 56814.48 88888.00 2018-12-21 10:58:36.904 355 11482.14 110.98 56814.47 88888.00 2018-12-21 10:58:37.404 355 11482.22 111.00 56814.47 88888.00 2018-12-21 10:58:37.904 355 11482.26 110.96 56814.50 88888.00 2018-12-21 10:58:38.404 355 11482.19 111.03 56814.53 88888.00 2018-12-21 10:58:38.904 355 11482.21 111.07 56814.54 88888.00 2018-12-21 10:58:39.404 355 11482.12 111.06 56814.53 88888.00 2018-12-21 10:58:39.904 355 11482.08 111.09 56814.53 88888.00 2018-12-21 10:58:40.404 355 11482.12 111.09 56814.61 88888.00 2018-12-21 10:58:40.904 355 11482.09 111.07 56814.62 88888.00 2018-12-21 10:58:41.404 355 11482.08 111.09 56814.61 88888.00 2018-12-21 10:58:41.904 355 11482.08 111.14 56814.58 88888.00 2018-12-21 10:58:42.404 355 11482.02 111.14 56814.58 88888.00 2018-12-21 10:58:42.904 355 11482.01 111.15 56814.62 88888.00 2018-12-21 10:58:43.404 355 11482.06 111.16 56814.61 88888.00 2018-12-21 10:58:43.904 355 11482.05 111.09 56814.53 88888.00 2018-12-21 10:58:44.404 355 11482.06 111.03 56814.52 88888.00 2018-12-21 10:58:44.904 355 11482.05 111.03 56814.55 88888.00 2018-12-21 10:58:45.404 355 11482.01 111.02 56814.62 88888.00 2018-12-21 10:58:45.904 355 11482.04 111.06 56814.60 88888.00 2018-12-21 10:58:46.404 355 11482.04 111.09 56814.59 88888.00 2018-12-21 10:58:46.904 355 11481.98 111.07 56814.56 88888.00 2018-12-21 10:58:47.404 355 11481.95 111.11 56814.59 88888.00 2018-12-21 10:58:47.904 355 11482.02 111.14 56814.54 88888.00 2018-12-21 10:58:48.404 355 11481.94 111.13 56814.50 88888.00 2018-12-21 10:58:48.904 355 11481.97 111.13 56814.53 88888.00 2018-12-21 10:58:49.404 355 11482.06 111.03 56814.55 88888.00 2018-12-21 10:58:49.904 355 11481.98 111.04 56814.50 88888.00 2018-12-21 10:58:50.404 355 11481.94 111.11 56814.52 88888.00 2018-12-21 10:58:50.904 355 11481.98 111.08 56814.50 88888.00 2018-12-21 10:58:51.404 355 11481.98 111.10 56814.46 88888.00 2018-12-21 10:58:51.904 355 11482.08 111.03 56814.46 88888.00 2018-12-21 10:58:52.404 355 11482.09 111.00 56814.47 88888.00 2018-12-21 10:58:52.904 355 11481.98 110.98 56814.43 88888.00 2018-12-21 10:58:53.404 355 11481.97 111.01 56814.42 88888.00 2018-12-21 10:58:53.904 355 11482.02 111.00 56814.40 88888.00 2018-12-21 10:58:54.404 355 11482.00 111.03 56814.30 88888.00 2018-12-21 10:58:54.904 355 11482.00 111.07 56814.31 88888.00 2018-12-21 10:58:55.404 355 11482.05 111.07 56814.24 88888.00 2018-12-21 10:58:55.904 355 11482.02 111.04 56814.22 88888.00 2018-12-21 10:58:56.404 355 11482.00 111.08 56814.21 88888.00 2018-12-21 10:58:56.904 355 11482.01 111.08 56814.20 88888.00 2018-12-21 10:58:57.404 355 11481.95 111.08 56814.17 88888.00 2018-12-21 10:58:57.904 355 11481.97 111.04 56814.21 88888.00 2018-12-21 10:58:58.404 355 11481.98 111.02 56814.16 88888.00 2018-12-21 10:58:58.904 355 11481.94 111.01 56814.15 88888.00 2018-12-21 10:58:59.404 355 11482.01 110.98 56814.17 88888.00 2018-12-21 10:58:59.904 355 11482.04 110.95 56814.16 88888.00 2018-12-21 10:59:00.404 355 11482.00 111.03 56814.11 88888.00 2018-12-21 10:59:00.904 355 11482.05 111.07 56814.04 88888.00 2018-12-21 10:59:01.404 355 11482.00 111.16 56814.04 88888.00 2018-12-21 10:59:01.904 355 11481.91 111.15 56814.02 88888.00 2018-12-21 10:59:02.904 355 11481.97 111.14 56813.96 88888.00 2018-12-21 10:59:03.404 355 11481.88 111.08 56813.91 88888.00 2018-12-21 10:59:03.904 355 11481.92 111.10 56813.90 88888.00 2018-12-21 10:59:04.404 355 11481.99 111.18 56813.85 88888.00 2018-12-21 10:59:04.904 355 11481.94 111.11 56813.84 88888.00 2018-12-21 10:59:05.404 355 11482.00 111.07 56813.78 88888.00 2018-12-21 10:59:05.904 355 11481.98 111.10 56813.72 88888.00 2018-12-21 10:59:06.404 355 11481.90 111.10 56813.70 88888.00 2018-12-21 10:59:06.904 355 11481.98 111.17 56813.72 88888.00 2018-12-21 10:59:07.404 355 11481.90 111.18 56813.68 88888.00 2018-12-21 10:59:07.904 355 11481.86 111.16 56813.56 88888.00 2018-12-21 10:59:08.404 355 11481.97 111.13 56813.47 88888.00 2018-12-21 10:59:08.904 355 11481.99 111.08 56813.51 88888.00 2018-12-21 10:59:09.404 355 11481.95 110.96 56813.50 88888.00 2018-12-21 10:59:09.904 355 11482.00 110.90 56813.49 88888.00 2018-12-21 10:59:10.404 355 11481.98 110.86 56813.44 88888.00 2018-12-21 10:59:10.904 355 11481.91 110.89 56813.36 88888.00 2018-12-21 10:59:11.404 355 11481.93 110.90 56813.33 88888.00 2018-12-21 10:59:11.904 355 11481.90 110.83 56813.31 88888.00 2018-12-21 10:59:12.404 355 11481.88 110.83 56813.30 88888.00 2018-12-21 10:59:12.904 355 11481.98 110.80 56813.20 88888.00 2018-12-21 10:59:13.404 355 11481.97 110.75 56813.19 88888.00 2018-12-21 10:59:13.904 355 11481.93 110.75 56813.20 88888.00 2018-12-21 10:59:14.404 355 11481.94 110.82 56813.12 88888.00 2018-12-21 10:59:14.904 355 11481.90 110.90 56813.04 88888.00 2018-12-21 10:59:15.404 355 11481.86 110.77 56812.99 88888.00 2018-12-21 10:59:15.904 355 11481.88 110.68 56813.00 88888.00 2018-12-21 10:59:16.404 355 11481.86 110.62 56812.94 88888.00 2018-12-21 10:59:16.904 355 11481.91 110.63 56812.94 88888.00 2018-12-21 10:59:17.404 355 11481.99 110.63 56812.94 88888.00 2018-12-21 10:59:17.904 355 11481.97 110.60 56812.85 88888.00 2018-12-21 10:59:18.404 355 11481.99 110.59 56812.81 88888.00 2018-12-21 10:59:18.904 355 11481.97 110.59 56812.80 88888.00 2018-12-21 10:59:19.404 355 11481.90 110.59 56812.72 88888.00 2018-12-21 10:59:19.904 355 11481.91 110.61 56812.70 88888.00 2018-12-21 10:59:20.404 355 11481.99 110.57 56812.68 88888.00 2018-12-21 10:59:20.904 355 11481.94 110.55 56812.64 88888.00 2018-12-21 10:59:21.404 355 11481.91 110.54 56812.57 88888.00 2018-12-21 10:59:21.904 355 11481.99 110.62 56812.59 88888.00 2018-12-21 10:59:22.404 355 11481.98 110.66 56812.62 88888.00 2018-12-21 10:59:22.904 355 11481.95 110.63 56812.57 88888.00 2018-12-21 10:59:23.404 355 11481.98 110.59 56812.50 88888.00 2018-12-21 10:59:23.904 355 11481.92 110.53 56812.48 88888.00 2018-12-21 10:59:24.404 355 11481.95 110.54 56812.49 88888.00 2018-12-21 10:59:24.904 355 11481.98 110.50 56812.51 88888.00 2018-12-21 10:59:25.404 355 11481.97 110.46 56812.42 88888.00 2018-12-21 10:59:25.904 355 11482.07 110.46 56812.37 88888.00 2018-12-21 10:59:26.404 355 11482.01 110.46 56812.41 88888.00 2018-12-21 10:59:26.904 355 11481.95 110.42 56812.41 88888.00 2018-12-21 10:59:27.404 355 11482.07 110.45 56812.32 88888.00 2018-12-21 10:59:27.904 355 11482.06 110.48 56812.32 88888.00 2018-12-21 10:59:28.404 355 11482.00 110.55 56812.38 88888.00 2018-12-21 10:59:28.904 355 11482.07 110.62 56812.38 88888.00 2018-12-21 10:59:29.404 355 11481.99 110.64 56812.38 88888.00 2018-12-21 10:59:29.904 355 11482.00 110.57 56812.41 88888.00 2018-12-21 10:59:30.404 355 11482.08 110.60 56812.47 88888.00 2018-12-21 10:59:30.904 355 11482.06 110.63 56812.48 88888.00 2018-12-21 10:59:31.404 355 11482.01 110.62 56812.57 88888.00 2018-12-21 10:59:31.904 355 11482.09 110.63 56812.60 88888.00 2018-12-21 10:59:32.404 355 11482.15 110.64 56812.55 88888.00 2018-12-21 10:59:32.905 355 11482.05 110.61 56812.51 88888.00 2018-12-21 10:59:33.405 355 11482.15 110.55 56812.55 88888.00 2018-12-21 10:59:33.905 355 11482.15 110.60 56812.56 88888.00 2018-12-21 10:59:34.405 355 11482.14 110.63 56812.59 88888.00 2018-12-21 10:59:34.905 355 11482.18 110.68 56812.61 88888.00 2018-12-21 10:59:35.405 355 11482.14 110.69 56812.72 88888.00 2018-12-21 10:59:35.905 355 11482.14 110.67 56812.72 88888.00 2018-12-21 10:59:36.405 355 11482.21 110.69 56812.66 88888.00 2018-12-21 10:59:36.905 355 11482.12 110.72 56812.68 88888.00 2018-12-21 10:59:37.405 355 11482.13 110.89 56812.70 88888.00 2018-12-21 10:59:37.905 355 11482.19 110.87 56812.80 88888.00 2018-12-21 10:59:38.405 355 11482.19 110.86 56812.85 88888.00 2018-12-21 10:59:38.905 355 11482.22 110.90 56812.91 88888.00 2018-12-21 10:59:39.405 355 11482.21 110.88 56812.99 88888.00 2018-12-21 10:59:39.905 355 11482.15 110.88 56813.04 88888.00 2018-12-21 10:59:40.405 355 11482.15 110.88 56813.11 88888.00 2018-12-21 10:59:40.905 355 11482.14 110.87 56813.17 88888.00 2018-12-21 10:59:41.405 355 11482.11 110.81 56813.27 88888.00 2018-12-21 10:59:41.905 355 11482.12 110.83 56813.33 88888.00 2018-12-21 10:59:42.405 355 11482.15 110.88 56813.37 88888.00 2018-12-21 10:59:42.905 355 11482.11 110.90 56813.47 88888.00 2018-12-21 10:59:43.405 355 11482.16 111.01 56813.51 88888.00 2018-12-21 10:59:43.905 355 11482.21 111.00 56813.57 88888.00 2018-12-21 10:59:44.405 355 11482.14 110.98 56813.69 88888.00 2018-12-21 10:59:44.905 355 11482.15 111.02 56813.76 88888.00 2018-12-21 10:59:45.405 355 11482.19 111.02 56813.82 88888.00 2018-12-21 10:59:45.905 355 11482.13 111.02 56813.82 88888.00 2018-12-21 10:59:46.405 355 11482.18 111.03 56813.88 88888.00 2018-12-21 10:59:46.905 355 11482.19 111.04 56813.89 88888.00 2018-12-21 10:59:47.405 355 11482.15 111.18 56813.96 88888.00 2018-12-21 10:59:47.905 355 11482.20 111.24 56814.08 88888.00 2018-12-21 10:59:48.405 355 11482.23 111.22 56814.18 88888.00 2018-12-21 10:59:48.905 355 11482.13 111.21 56814.21 88888.00 2018-12-21 10:59:49.405 355 11482.16 111.18 56814.24 88888.00 2018-12-21 10:59:49.905 355 11482.14 111.21 56814.29 88888.00 2018-12-21 10:59:50.405 355 11482.14 111.23 56814.33 88888.00 2018-12-21 10:59:50.905 355 11482.21 111.29 56814.37 88888.00 2018-12-21 10:59:51.405 355 11482.16 111.29 56814.40 88888.00 2018-12-21 10:59:51.905 355 11482.11 111.37 56814.50 88888.00 2018-12-21 10:59:52.405 355 11482.19 111.42 56814.53 88888.00 2018-12-21 10:59:52.905 355 11482.16 111.40 56814.56 88888.00 2018-12-21 10:59:53.405 355 11482.15 111.43 56814.59 88888.00 2018-12-21 10:59:53.905 355 11482.23 111.49 56814.61 88888.00 2018-12-21 10:59:54.405 355 11482.19 111.42 56814.58 88888.00 2018-12-21 10:59:54.905 355 11482.14 111.65 56814.61 88888.00 2018-12-21 10:59:55.405 355 11482.21 111.78 56814.68 88888.00 2018-12-21 10:59:55.905 355 11482.22 111.81 56814.69 88888.00 2018-12-21 10:59:56.405 355 11482.23 111.77 56814.71 88888.00 2018-12-21 10:59:56.905 355 11482.27 111.83 56814.75 88888.00 2018-12-21 10:59:57.405 355 11482.25 111.74 56814.80 88888.00 2018-12-21 10:59:57.905 355 11482.25 111.71 56814.82 88888.00 2018-12-21 10:59:58.405 355 11482.28 111.76 56814.85 88888.00 2018-12-21 10:59:58.905 355 11482.26 111.84 56814.90 88888.00 2018-12-21 10:59:59.405 355 11482.30 111.90 56814.94 88888.00 2018-12-21 10:59:59.905 355 11482.34 111.84 56814.90 88888.00 2018-12-21 11:00:00.405 355 11482.30 111.93 56814.91 88888.00 2018-12-21 11:00:00.905 355 11482.32 112.04 56814.95 88888.00 2018-12-21 11:00:01.405 355 11482.38 112.05 56814.94 88888.00 2018-12-21 11:00:01.905 355 11482.33 112.10 56814.97 88888.00 2018-12-21 11:00:02.405 355 11482.38 112.15 56814.95 88888.00 2018-12-21 11:00:02.905 355 11482.48 112.11 56814.95 88888.00 2018-12-21 11:00:03.405 355 11482.43 112.03 56814.99 88888.00 2018-12-21 11:00:03.905 355 11482.43 112.05 56815.01 88888.00 2018-12-21 11:00:04.405 355 11482.49 112.06 56814.98 88888.00 2018-12-21 11:00:04.905 355 11482.48 112.13 56814.99 88888.00 2018-12-21 11:00:05.405 355 11482.49 112.12 56815.04 88888.00 2018-12-21 11:00:05.905 355 11482.57 112.05 56815.03 88888.00 2018-12-21 11:00:06.405 355 11482.57 112.11 56815.03 88888.00 2018-12-21 11:00:06.905 355 11482.60 112.17 56815.04 88888.00 2018-12-21 11:00:07.405 355 11482.67 112.32 56815.07 88888.00 2018-12-21 11:00:07.905 355 11482.60 112.30 56815.08 88888.00 2018-12-21 11:00:08.405 355 11482.64 112.38 56815.05 88888.00 2018-12-21 11:00:08.905 355 11482.68 112.40 56815.10 88888.00 2018-12-21 11:00:09.405 355 11482.66 112.31 56815.10 88888.00 2018-12-21 11:00:09.905 355 11482.77 112.27 56815.08 88888.00 2018-12-21 11:00:10.405 355 11482.85 112.34 56815.13 88888.00 2018-12-21 11:00:10.905 355 11482.83 112.38 56815.18 88888.00 2018-12-21 11:00:11.405 355 11482.87 112.34 56815.17 88888.00 2018-12-21 11:00:11.905 355 11482.90 112.34 56815.19 88888.00 2018-12-21 11:00:12.405 355 11482.87 112.34 56815.18 88888.00 2018-12-21 11:00:12.905 355 11482.89 112.38 56815.18 88888.00 2018-12-21 11:00:13.405 355 11482.91 112.40 56815.22 88888.00 2018-12-21 11:00:13.905 355 11482.89 112.43 56815.22 88888.00 2018-12-21 11:00:14.405 355 11482.97 112.65 56815.19 88888.00 2018-12-21 11:00:14.905 355 11483.01 112.68 56815.16 88888.00 2018-12-21 11:00:15.905 355 11482.99 112.58 56815.29 88888.00 2018-12-21 11:00:16.405 355 11483.01 112.57 56815.29 88888.00 2018-12-21 11:00:16.905 355 11482.98 112.56 56815.26 88888.00 2018-12-21 11:00:17.405 355 11483.03 112.58 56815.22 88888.00 2018-12-21 11:00:17.905 355 11483.03 112.61 56815.24 88888.00 2018-12-21 11:00:18.405 355 11483.01 112.67 56815.33 88888.00 2018-12-21 11:00:18.905 355 11483.08 112.63 56815.37 88888.00 2018-12-21 11:00:19.405 355 11483.05 112.50 56815.36 88888.00 2018-12-21 11:00:19.905 355 11482.98 112.63 56815.31 88888.00 2018-12-21 11:00:20.405 355 11483.06 112.50 56815.33 88888.00 2018-12-21 11:00:20.905 355 11483.06 112.43 56815.39 88888.00 2018-12-21 11:00:21.405 355 11483.04 112.44 56815.37 88888.00 2018-12-21 11:00:21.905 355 11483.04 112.47 56815.38 88888.00 2018-12-21 11:00:22.405 355 11483.03 112.45 56815.38 88888.00 2018-12-21 11:00:22.905 355 11482.98 112.43 56815.36 88888.00 2018-12-21 11:00:23.905 355 11482.98 112.37 56815.32 88888.00 2018-12-21 11:00:24.405 355 11482.96 112.37 56815.32 88888.00 2018-12-21 11:00:24.905 355 11482.95 112.39 56815.40 88888.00 2018-12-21 11:00:25.405 355 11482.91 112.32 56815.40 88888.00 2018-12-21 11:00:25.905 355 11482.90 112.30 56815.35 88888.00 2018-12-21 11:00:26.405 355 11482.96 112.29 56815.31 88888.00 2018-12-21 11:00:26.905 355 11482.87 112.29 56815.26 88888.00 2018-12-21 11:00:27.405 355 11482.85 112.34 56815.24 88888.00 2018-12-21 11:00:27.905 355 11482.92 112.34 56815.27 88888.00 2018-12-21 11:00:28.405 355 11482.85 112.30 56815.25 88888.00 2018-12-21 11:00:28.905 355 11482.77 112.29 56815.23 88888.00 2018-12-21 11:00:29.405 355 11482.77 112.27 56815.18 88888.00 2018-12-21 11:00:29.905 355 11482.75 112.22 56815.17 88888.00 2018-12-21 11:00:30.405 355 11482.78 112.22 56815.17 88888.00 2018-12-21 11:00:30.905 355 11482.78 112.30 56815.08 88888.00 2018-12-21 11:00:31.405 355 11482.66 112.24 56815.06 88888.00 2018-12-21 11:00:31.905 355 11482.62 112.22 56815.11 88888.00 2018-12-21 11:00:32.405 355 11482.67 112.12 56815.01 88888.00 2018-12-21 11:00:32.905 355 11482.61 112.08 56814.91 88888.00 2018-12-21 11:00:33.905 355 11482.67 112.00 56814.77 88888.00 2018-12-21 11:00:34.405 355 11482.56 111.96 56814.73 88888.00 2018-12-21 11:00:34.905 355 11482.54 111.92 56814.73 88888.00 2018-12-21 11:00:35.405 355 11482.54 111.92 56814.63 88888.00 2018-12-21 11:00:35.905 355 11482.47 111.89 56814.49 88888.00 2018-12-21 11:00:36.405 355 11482.49 111.88 56814.41 88888.00 2018-12-21 11:00:36.905 355 11482.49 111.84 56814.39 88888.00 2018-12-21 11:00:37.405 355 11482.48 111.83 56814.29 88888.00 2018-12-21 11:00:37.905 355 11482.49 111.81 56814.23 88888.00 2018-12-21 11:00:38.405 355 11482.42 111.76 56814.16 88888.00 2018-12-21 11:00:38.905 355 11482.33 111.69 56814.04 88888.00 2018-12-21 11:00:39.405 355 11482.36 111.65 56813.98 88888.00 2018-12-21 11:00:39.905 355 11482.33 111.63 56813.96 88888.00 2018-12-21 11:00:40.405 355 11482.29 111.57 56813.89 88888.00 2018-12-21 11:00:40.905 355 11482.33 111.58 56813.81 88888.00 2018-12-21 11:00:41.405 355 11482.28 111.52 56813.72 88888.00 2018-12-21 11:00:41.905 355 11482.20 111.47 56813.56 88888.00 2018-12-21 11:00:42.405 355 11482.22 111.42 56813.46 88888.00 2018-12-21 11:00:42.905 355 11482.26 111.37 56813.37 88888.00 2018-12-21 11:00:43.405 355 11482.16 111.40 56813.33 88888.00 2018-12-21 11:00:43.905 355 11482.16 111.37 56813.26 88888.00 2018-12-21 11:00:44.405 355 11482.18 111.25 56813.09 88888.00 2018-12-21 11:00:44.905 355 11482.14 111.29 56812.99 88888.00 2018-12-21 11:00:45.405 355 11482.19 111.34 56812.89 88888.00 2018-12-21 11:00:45.905 355 11482.11 111.25 56812.88 88888.00 2018-12-21 11:00:46.405 355 11482.07 111.13 56812.72 88888.00 2018-12-21 11:00:46.905 355 11482.09 111.07 56812.62 88888.00 2018-12-21 11:00:47.405 355 11482.04 111.04 56812.51 88888.00 2018-12-21 11:00:47.905 355 11481.99 111.03 56812.48 88888.00 2018-12-21 11:00:48.405 355 11482.07 110.98 56812.37 88888.00 2018-12-21 11:00:48.905 355 11482.06 110.95 56812.29 88888.00 2018-12-21 11:00:49.405 355 11482.05 110.93 56812.18 88888.00 2018-12-21 11:00:49.905 355 11482.07 110.95 56812.05 88888.00 2018-12-21 11:00:50.405 355 11482.02 110.83 56812.01 88888.00 2018-12-21 11:00:50.905 355 11482.05 110.79 56811.95 88888.00 2018-12-21 11:00:51.405 355 11482.09 110.79 56811.89 88888.00 2018-12-21 11:00:51.905 355 11482.04 110.70 56811.77 88888.00 2018-12-21 11:00:52.405 355 11482.04 110.67 56811.65 88888.00 2018-12-21 11:00:52.905 355 11482.06 110.67 56811.57 88888.00 2018-12-21 11:00:53.405 355 11481.98 110.62 56811.46 88888.00 2018-12-21 11:00:53.905 355 11481.97 110.63 56811.38 88888.00 2018-12-21 11:00:54.405 355 11482.05 110.64 56811.39 88888.00 2018-12-21 11:00:54.905 355 11481.95 110.61 56811.35 88888.00 2018-12-21 11:00:55.405 355 11481.94 110.57 56811.26 88888.00 2018-12-21 11:00:55.905 355 11482.00 110.55 56811.22 88888.00 2018-12-21 11:00:56.405 355 11481.93 110.50 56811.15 88888.00 2018-12-21 11:00:57.405 355 11481.98 110.41 56811.10 88888.00 2018-12-21 11:00:57.905 355 11481.95 110.40 56811.10 88888.00 2018-12-21 11:00:58.405 355 11481.94 110.35 56811.03 88888.00 2018-12-21 11:00:58.905 355 11481.93 110.30 56810.99 88888.00 2018-12-21 11:00:59.405 355 11481.86 110.25 56810.94 88888.00 2018-12-21 11:00:59.905 355 11481.92 110.18 56810.92 88888.00 2018-12-21 11:01:00.405 355 11481.98 110.15 56810.92 88888.00 2018-12-21 11:01:00.905 355 11481.91 110.16 56810.93 88888.00 2018-12-21 11:01:01.405 355 11481.91 110.20 56810.90 88888.00 2018-12-21 11:01:01.905 355 11481.92 110.16 56810.92 88888.00 2018-12-21 11:01:02.405 355 11481.84 110.14 56810.90 88888.00 2018-12-21 11:01:02.905 355 11481.81 110.22 56810.89 88888.00 2018-12-21 11:01:03.405 355 11481.84 110.25 56810.87 88888.00 2018-12-21 11:01:03.905 355 11481.77 110.16 56810.89 88888.00 2018-12-21 11:01:04.405 355 11481.78 110.12 56810.90 88888.00 2018-12-21 11:01:04.905 355 11481.78 110.08 56810.87 88888.00 2018-12-21 11:01:05.405 355 11481.71 110.05 56810.86 88888.00 2018-12-21 11:01:05.905 355 11481.76 110.04 56810.87 88888.00 2018-12-21 11:01:06.405 355 11481.77 110.00 56810.90 88888.00 2018-12-21 11:01:07.405 355 11481.78 110.09 56810.88 88888.00 2018-12-21 11:01:07.905 355 11481.72 110.11 56810.96 88888.00 2018-12-21 11:01:08.405 355 11481.67 110.08 56811.02 88888.00 2018-12-21 11:01:08.905 355 11481.74 110.09 56811.06 88888.00 2018-12-21 11:01:09.405 355 11481.69 110.09 56811.08 88888.00 2018-12-21 11:01:09.905 355 11481.64 110.07 56811.12 88888.00 2018-12-21 11:01:10.405 355 11481.74 110.06 56811.21 88888.00 2018-12-21 11:01:10.905 355 11481.72 110.08 56811.22 88888.00 2018-12-21 11:01:11.405 355 11481.67 110.14 56811.29 88888.00 2018-12-21 11:01:11.905 355 11481.72 110.18 56811.35 88888.00 2018-12-21 11:01:12.405 355 11481.63 110.14 56811.37 88888.00 2018-12-21 11:01:12.905 355 11481.62 110.18 56811.38 88888.00 2018-12-21 11:01:13.405 355 11481.60 110.18 56811.42 88888.00 2018-12-21 11:01:13.905 355 11481.56 110.09 56811.52 88888.00 2018-12-21 11:01:14.405 355 11481.55 110.11 56811.55 88888.00 2018-12-21 11:01:14.905 355 11481.58 110.15 56811.63 88888.00 2018-12-21 11:01:15.405 355 11481.51 110.22 56811.73 88888.00 2018-12-21 11:01:15.905 355 11481.50 110.25 56811.74 88888.00 2018-12-21 11:01:16.405 355 11481.51 110.20 56811.82 88888.00 2018-12-21 11:01:16.905 355 11481.48 110.20 56811.93 88888.00 2018-12-21 11:01:17.405 355 11481.44 110.23 56811.98 88888.00 2018-12-21 11:01:17.905 355 11481.48 110.25 56812.01 88888.00 2018-12-21 11:01:18.405 355 11481.42 110.28 56812.08 88888.00 2018-12-21 11:01:18.905 355 11481.49 110.27 56812.12 88888.00 2018-12-21 11:01:19.405 355 11481.55 110.29 56812.19 88888.00 2018-12-21 11:01:19.905 355 11481.46 110.32 56812.21 88888.00 2018-12-21 11:01:20.405 355 11481.44 110.41 56812.27 88888.00 2018-12-21 11:01:20.905 355 11481.42 110.42 56812.30 88888.00 2018-12-21 11:01:21.405 355 11481.42 110.42 56812.37 88888.00 2018-12-21 11:01:21.905 355 11481.44 110.43 56812.43 88888.00 2018-12-21 11:01:22.405 355 11481.46 110.56 56812.47 88888.00 2018-12-21 11:01:22.905 355 11481.42 110.59 56812.46 88888.00 2018-12-21 11:01:23.405 355 11481.45 110.54 56812.51 88888.00 2018-12-21 11:01:23.905 355 11481.50 110.45 56812.54 88888.00 2018-12-21 11:01:24.405 355 11481.43 110.48 56812.63 88888.00 2018-12-21 11:01:24.905 355 11481.49 110.63 56812.73 88888.00 2018-12-21 11:01:25.405 355 11481.46 110.70 56812.77 88888.00 2018-12-21 11:01:25.905 355 11481.49 110.67 56812.83 88888.00 2018-12-21 11:01:26.405 355 11481.55 110.66 56812.93 88888.00 2018-12-21 11:01:26.905 355 11481.56 110.63 56812.98 88888.00 2018-12-21 11:01:27.405 355 11481.57 110.66 56813.05 88888.00 2018-12-21 11:01:27.905 355 11481.63 110.72 56813.05 88888.00 2018-12-21 11:01:28.405 355 11481.60 110.70 56813.09 88888.00 2018-12-21 11:01:28.905 355 11481.58 110.72 56813.18 88888.00 2018-12-21 11:01:29.405 355 11481.63 110.79 56813.20 88888.00 2018-12-21 11:01:29.905 355 11481.56 110.77 56813.14 88888.00 2018-12-21 11:01:30.405 355 11481.58 110.88 56813.18 88888.00 2018-12-21 11:01:30.905 355 11481.67 110.90 56813.23 88888.00 2018-12-21 11:01:31.405 355 11481.69 110.81 56813.28 88888.00 2018-12-21 11:01:31.905 355 11481.67 110.88 56813.31 88888.00 2018-12-21 11:01:32.405 355 11481.72 110.98 56813.34 88888.00 2018-12-21 11:01:32.905 355 11481.65 110.90 56813.38 88888.00 2018-12-21 11:01:33.405 355 11481.60 110.94 56813.45 88888.00 2018-12-21 11:01:33.905 355 11481.65 110.98 56813.47 88888.00 2018-12-21 11:01:34.405 355 11481.64 110.91 56813.53 88888.00 2018-12-21 11:01:34.905 355 11481.66 110.96 56813.59 88888.00 2018-12-21 11:01:35.405 355 11481.73 111.08 56813.64 88888.00 2018-12-21 11:01:35.905 355 11481.67 111.11 56813.68 88888.00 2018-12-21 11:01:36.405 355 11481.73 111.18 56813.69 88888.00 2018-12-21 11:01:36.905 355 11481.85 111.14 56813.65 88888.00 2018-12-21 11:01:37.406 355 11481.79 111.03 56813.68 88888.00 2018-12-21 11:01:37.906 355 11481.83 111.02 56813.66 88888.00 2018-12-21 11:01:38.906 355 11481.81 111.08 56813.70 88888.00 2018-12-21 11:01:39.406 355 11481.83 111.14 56813.72 88888.00 2018-12-21 11:01:39.906 355 11481.90 111.17 56813.75 88888.00 2018-12-21 11:01:40.406 355 11481.86 111.24 56813.73 88888.00 2018-12-21 11:01:40.906 355 11481.93 111.23 56813.78 88888.00 2018-12-21 11:01:41.406 355 11481.95 111.23 56813.76 88888.00 2018-12-21 11:01:41.906 355 11481.98 111.27 56813.78 88888.00 2018-12-21 11:01:42.406 355 11482.04 111.34 56813.82 88888.00 2018-12-21 11:01:42.906 355 11482.02 111.38 56813.75 88888.00 2018-12-21 11:01:43.406 355 11481.97 111.36 56813.75 88888.00 2018-12-21 11:01:43.906 355 11482.05 111.35 56813.75 88888.00 2018-12-21 11:01:44.406 355 11482.09 111.37 56813.75 88888.00 2018-12-21 11:01:44.906 355 11482.05 111.37 56813.73 88888.00 2018-12-21 11:01:45.406 355 11482.15 111.37 56813.75 88888.00 2018-12-21 11:01:45.906 355 11482.19 111.37 56813.70 88888.00 2018-12-21 11:01:46.406 355 11482.13 111.37 56813.68 88888.00 2018-12-21 11:01:46.906 355 11482.23 111.42 56813.70 88888.00 2018-12-21 11:01:47.406 355 11482.28 111.37 56813.68 88888.00 2018-12-21 11:01:47.906 355 11482.25 111.42 56813.69 88888.00 2018-12-21 11:01:48.406 355 11482.34 111.51 56813.70 88888.00 2018-12-21 11:01:48.906 355 11482.33 111.43 56813.71 88888.00 2018-12-21 11:01:49.406 355 11482.32 111.47 56813.71 88888.00 2018-12-21 11:01:49.906 355 11482.46 111.49 56813.69 88888.00 2018-12-21 11:01:50.406 355 11482.45 111.43 56813.71 88888.00 2018-12-21 11:01:50.906 355 11482.41 111.44 56813.65 88888.00 2018-12-21 11:01:51.406 355 11482.43 111.47 56813.62 88888.00 2018-12-21 11:01:51.906 355 11482.50 111.47 56813.59 88888.00 2018-12-21 11:01:52.406 355 11482.53 111.49 56813.62 88888.00 2018-12-21 11:01:52.906 355 11482.61 111.48 56813.58 88888.00 2018-12-21 11:01:53.406 355 11482.56 111.43 56813.58 88888.00 2018-12-21 11:01:53.906 355 11482.55 111.45 56813.62 88888.00 2018-12-21 11:01:54.406 355 11482.63 111.50 56813.59 88888.00 2018-12-21 11:01:54.906 355 11482.68 111.47 56813.56 88888.00 2018-12-21 11:01:55.406 355 11482.66 111.51 56813.57 88888.00 2018-12-21 11:01:55.906 355 11482.77 111.51 56813.57 88888.00 2018-12-21 11:01:56.406 355 11482.77 111.51 56813.54 88888.00 2018-12-21 11:01:56.906 355 11482.80 111.55 56813.53 88888.00 2018-12-21 11:01:57.406 355 11482.89 111.59 56813.57 88888.00 2018-12-21 11:01:57.906 355 11482.81 111.62 56813.53 88888.00 2018-12-21 11:01:58.406 355 11482.80 111.62 56813.50 88888.00 2018-12-21 11:01:58.906 355 11482.87 111.58 56813.51 88888.00 2018-12-21 11:01:59.406 355 11482.88 111.56 56813.53 88888.00 2018-12-21 11:01:59.906 355 11482.92 111.58 56813.53 88888.00 2018-12-21 11:02:00.406 355 11483.01 111.57 56813.49 88888.00 2018-12-21 11:02:00.906 355 11482.98 111.57 56813.50 88888.00 2018-12-21 11:02:01.406 355 11482.98 111.63 56813.52 88888.00 2018-12-21 11:02:01.906 355 11483.05 111.64 56813.49 88888.00 2018-12-21 11:02:02.406 355 11483.03 111.56 56813.51 88888.00 2018-12-21 11:02:02.906 355 11483.06 111.61 56813.52 88888.00 2018-12-21 11:02:03.406 355 11483.08 111.62 56813.49 88888.00 2018-12-21 11:02:03.906 355 11483.13 111.61 56813.51 88888.00 2018-12-21 11:02:04.406 355 11483.18 111.63 56813.50 88888.00 2018-12-21 11:02:04.906 355 11483.19 111.61 56813.56 88888.00 2018-12-21 11:02:05.406 355 11483.15 111.56 56813.54 88888.00 2018-12-21 11:02:05.906 355 11483.13 111.57 56813.57 88888.00 2018-12-21 11:02:06.406 355 11483.19 111.56 56813.63 88888.00 2018-12-21 11:02:06.906 355 11483.17 111.55 56813.63 88888.00 2018-12-21 11:02:07.406 355 11483.19 111.63 56813.63 88888.00 2018-12-21 11:02:07.906 355 11483.24 111.65 56813.68 88888.00 2018-12-21 11:02:08.406 355 11483.18 111.57 56813.65 88888.00 2018-12-21 11:02:08.906 355 11483.20 111.56 56813.64 88888.00 2018-12-21 11:02:09.406 355 11483.22 111.62 56813.66 88888.00 2018-12-21 11:02:09.906 355 11483.16 111.63 56813.70 88888.00 2018-12-21 11:02:10.406 355 11483.19 111.63 56813.71 88888.00 2018-12-21 11:02:10.906 355 11483.23 111.59 56813.68 88888.00 2018-12-21 11:02:11.406 355 11483.18 111.57 56813.64 88888.00 2018-12-21 11:02:11.906 355 11483.19 111.56 56813.65 88888.00 2018-12-21 11:02:12.406 355 11483.18 111.55 56813.70 88888.00 2018-12-21 11:02:12.906 355 11483.18 111.55 56813.66 88888.00 2018-12-21 11:02:13.406 355 11483.25 111.64 56813.70 88888.00 2018-12-21 11:02:13.906 355 11483.24 111.63 56813.79 88888.00 2018-12-21 11:02:14.406 355 11483.15 111.61 56813.78 88888.00 2018-12-21 11:02:14.906 355 11483.20 111.61 56813.76 88888.00 2018-12-21 11:02:15.406 355 11483.23 111.59 56813.78 88888.00 2018-12-21 11:02:15.906 355 11483.22 111.59 56813.77 88888.00 2018-12-21 11:02:16.406 355 11483.24 111.56 56813.76 88888.00 2018-12-21 11:02:16.906 355 11483.26 111.62 56813.76 88888.00 2018-12-21 11:02:17.406 355 11483.22 111.66 56813.75 88888.00 2018-12-21 11:02:17.906 355 11483.19 111.64 56813.77 88888.00 2018-12-21 11:02:18.406 355 11483.20 111.64 56813.75 88888.00 2018-12-21 11:02:18.906 355 11483.18 111.70 56813.79 88888.00 2018-12-21 11:02:19.406 355 11483.30 111.69 56813.82 88888.00 2018-12-21 11:02:20.406 355 11483.22 111.71 56813.83 88888.00 2018-12-21 11:02:20.906 355 11483.27 111.70 56813.81 88888.00 2018-12-21 11:02:21.406 355 11483.26 111.69 56813.78 88888.00 2018-12-21 11:02:21.906 355 11483.20 111.71 56813.78 88888.00 2018-12-21 11:02:22.406 355 11483.25 111.72 56813.78 88888.00 2018-12-21 11:02:22.906 355 11483.20 111.75 56813.79 88888.00 2018-12-21 11:02:23.406 355 11483.17 111.75 56813.84 88888.00 2018-12-21 11:02:23.906 355 11483.26 111.71 56813.84 88888.00 2018-12-21 11:02:24.406 355 11483.23 111.77 56813.79 88888.00 2018-12-21 11:02:24.906 355 11483.19 111.84 56813.82 88888.00 2018-12-21 11:02:25.406 355 11483.30 111.79 56813.84 88888.00 2018-12-21 11:02:25.906 355 11483.37 111.69 56813.81 88888.00 2018-12-21 11:02:26.406 355 11483.33 111.72 56813.81 88888.00 2018-12-21 11:02:26.906 355 11483.36 111.81 56813.78 88888.00 2018-12-21 11:02:27.406 355 11483.31 111.79 56813.75 88888.00 2018-12-21 11:02:27.906 355 11483.31 111.82 56813.81 88888.00 2018-12-21 11:02:28.406 355 11483.36 111.77 56813.76 88888.00 2018-12-21 11:02:28.906 355 11483.33 111.76 56813.77 88888.00 2018-12-21 11:02:29.406 355 11483.40 111.81 56813.81 88888.00 2018-12-21 11:02:30.406 355 11483.45 111.77 56813.81 88888.00 2018-12-21 11:02:30.906 355 11483.44 111.82 56813.83 88888.00 2018-12-21 11:02:31.406 355 11483.54 111.81 56813.75 88888.00 2018-12-21 11:02:31.906 355 11483.50 111.82 56813.79 88888.00 2018-12-21 11:02:32.406 355 11483.47 111.85 56813.78 88888.00 2018-12-21 11:02:32.906 355 11483.50 111.85 56813.78 88888.00 2018-12-21 11:02:33.406 355 11483.46 111.89 56813.82 88888.00 2018-12-21 11:02:33.906 355 11483.50 111.88 56813.90 88888.00 2018-12-21 11:02:34.406 355 11483.55 111.89 56813.89 88888.00 2018-12-21 11:02:34.906 355 11483.46 111.93 56813.84 88888.00 2018-12-21 11:02:35.406 355 11483.58 111.89 56813.84 88888.00 2018-12-21 11:02:35.906 355 11483.64 111.85 56813.90 88888.00 2018-12-21 11:02:36.406 355 11483.64 111.88 56813.96 88888.00 2018-12-21 11:02:36.906 355 11483.65 111.93 56813.91 88888.00 2018-12-21 11:02:37.406 355 11483.67 111.96 56813.89 88888.00 2018-12-21 11:02:37.906 355 11483.65 111.98 56813.89 88888.00 2018-12-21 11:02:38.406 355 11483.72 111.99 56813.89 88888.00 2018-12-21 11:02:38.906 355 11483.73 112.00 56813.89 88888.00 2018-12-21 11:02:39.406 355 11483.69 112.10 56813.94 88888.00 2018-12-21 11:02:39.906 355 11483.74 112.10 56813.98 88888.00 2018-12-21 11:02:40.406 355 11483.72 112.06 56814.02 88888.00 2018-12-21 11:02:40.906 355 11483.71 112.09 56814.08 88888.00 2018-12-21 11:02:41.406 355 11483.80 112.15 56814.13 88888.00 2018-12-21 11:02:41.906 355 11483.75 112.13 56814.20 88888.00 2018-12-21 11:02:42.406 355 11483.68 112.17 56814.20 88888.00 2018-12-21 11:02:42.906 355 11483.81 112.18 56814.21 88888.00 2018-12-21 11:02:43.406 355 11483.84 112.18 56814.27 88888.00 2018-12-21 11:02:43.906 355 11483.82 112.17 56814.33 88888.00 2018-12-21 11:02:44.406 355 11483.91 112.15 56814.36 88888.00 2018-12-21 11:02:44.906 355 11483.88 112.18 56814.36 88888.00 2018-12-21 11:02:45.406 355 11483.87 112.31 56814.41 88888.00 2018-12-21 11:02:45.906 355 11483.96 112.39 56814.47 88888.00 2018-12-21 11:02:46.406 355 11483.92 112.31 56814.50 88888.00 2018-12-21 11:02:46.906 355 11483.80 112.23 56814.54 88888.00 2018-12-21 11:02:47.406 355 11483.86 112.20 56814.60 88888.00 2018-12-21 11:02:47.906 355 11483.84 112.23 56814.69 88888.00 2018-12-21 11:02:48.406 355 11483.85 112.31 56814.77 88888.00 2018-12-21 11:02:48.906 355 11483.94 112.32 56814.75 88888.00 2018-12-21 11:02:49.406 355 11483.91 112.37 56814.74 88888.00 2018-12-21 11:02:49.906 355 11483.95 112.42 56814.73 88888.00 2018-12-21 11:02:50.406 355 11483.96 112.32 56814.77 88888.00 2018-12-21 11:02:50.906 355 11483.93 112.32 56814.84 88888.00 2018-12-21 11:02:51.406 355 11483.98 112.34 56814.86 88888.00 2018-12-21 11:02:51.906 355 11484.02 112.38 56814.90 88888.00 2018-12-21 11:02:52.406 355 11483.94 112.36 56814.86 88888.00 2018-12-21 11:02:52.906 355 11483.94 112.36 56814.86 88888.00 2018-12-21 11:02:53.406 355 11483.96 112.37 56814.90 88888.00 2018-12-21 11:02:53.906 355 11483.87 112.42 56814.91 88888.00 2018-12-21 11:02:54.406 355 11483.87 112.45 56814.90 88888.00 2018-12-21 11:02:54.906 355 11483.92 112.50 56814.94 88888.00 2018-12-21 11:02:55.406 355 11483.89 112.57 56815.03 88888.00 2018-12-21 11:02:55.906 355 11483.92 112.58 56815.07 88888.00 2018-12-21 11:02:56.406 355 11483.99 112.53 56815.06 88888.00 2018-12-21 11:02:56.906 355 11483.96 112.51 56815.03 88888.00 2018-12-21 11:02:57.406 355 11484.01 112.50 56815.03 88888.00 2018-12-21 11:02:57.906 355 11484.01 112.50 56815.04 88888.00 2018-12-21 11:02:58.406 355 11483.89 112.53 56815.01 88888.00 2018-12-21 11:02:58.906 355 11483.95 112.60 56814.98 88888.00 2018-12-21 11:02:59.406 355 11483.98 112.61 56815.01 88888.00 2018-12-21 11:02:59.906 355 11483.92 112.56 56815.03 88888.00 2018-12-21 11:03:00.406 355 11483.98 112.61 56815.03 88888.00 2018-12-21 11:03:00.906 355 11483.94 112.63 56814.98 88888.00 2018-12-21 11:03:01.906 355 11483.92 112.61 56814.88 88888.00 2018-12-21 11:03:02.406 355 11483.98 112.58 56814.88 88888.00 2018-12-21 11:03:02.906 355 11483.92 112.57 56814.95 88888.00 2018-12-21 11:03:03.406 355 11483.92 112.58 56814.90 88888.00 2018-12-21 11:03:03.906 355 11483.92 112.58 56814.86 88888.00 2018-12-21 11:03:04.406 355 11483.86 112.60 56814.81 88888.00 2018-12-21 11:03:04.906 355 11483.85 112.59 56814.82 88888.00 2018-12-21 11:03:05.406 355 11483.86 112.54 56814.78 88888.00 2018-12-21 11:03:05.906 355 11483.85 112.52 56814.73 88888.00 2018-12-21 11:03:06.406 355 11483.91 112.51 56814.67 88888.00 2018-12-21 11:03:06.906 355 11483.91 112.50 56814.71 88888.00 2018-12-21 11:03:07.406 355 11483.91 112.52 56814.68 88888.00 2018-12-21 11:03:07.906 355 11484.02 112.49 56814.61 88888.00 2018-12-21 11:03:08.406 355 11483.99 112.46 56814.61 88888.00 2018-12-21 11:03:08.906 355 11483.92 112.43 56814.55 88888.00 2018-12-21 11:03:09.406 355 11483.95 112.42 56814.47 88888.00 2018-12-21 11:03:09.906 355 11483.92 112.40 56814.40 88888.00 2018-12-21 11:03:10.406 355 11483.92 112.40 56814.40 88888.00 2018-12-21 11:03:10.906 355 11483.96 112.36 56814.40 88888.00 2018-12-21 11:03:11.406 355 11483.92 112.30 56814.30 88888.00 2018-12-21 11:03:11.906 355 11483.89 112.33 56814.22 88888.00 2018-12-21 11:03:12.406 355 11483.94 112.32 56814.11 88888.00 2018-12-21 11:03:12.906 355 11483.93 112.34 56814.10 88888.00 2018-12-21 11:03:13.406 355 11483.88 112.39 56814.02 88888.00 2018-12-21 11:03:13.906 355 11483.94 112.29 56813.90 88888.00 2018-12-21 11:03:14.406 355 11483.91 112.23 56813.81 88888.00 2018-12-21 11:03:14.906 355 11483.87 112.24 56813.78 88888.00 2018-12-21 11:03:15.406 355 11483.92 112.22 56813.70 88888.00 2018-12-21 11:03:15.906 355 11483.87 112.15 56813.65 88888.00 2018-12-21 11:03:16.406 355 11483.84 112.16 56813.58 88888.00 2018-12-21 11:03:16.906 355 11483.88 112.12 56813.52 88888.00 2018-12-21 11:03:17.406 355 11483.82 112.05 56813.39 88888.00 2018-12-21 11:03:17.906 355 11483.81 112.09 56813.28 88888.00 2018-12-21 11:03:18.406 355 11483.85 112.13 56813.19 88888.00 2018-12-21 11:03:18.906 355 11483.80 112.12 56813.09 88888.00 2018-12-21 11:03:19.406 355 11483.82 112.05 56813.00 88888.00 2018-12-21 11:03:19.906 355 11483.92 111.93 56812.91 88888.00 2018-12-21 11:03:20.406 355 11483.85 111.84 56812.87 88888.00 2018-12-21 11:03:20.906 355 11483.84 111.77 56812.75 88888.00 2018-12-21 11:03:21.406 355 11483.85 111.70 56812.68 88888.00 2018-12-21 11:03:21.906 355 11483.81 111.69 56812.61 88888.00 2018-12-21 11:03:22.406 355 11483.81 111.66 56812.56 88888.00 2018-12-21 11:03:22.906 355 11483.84 111.65 56812.49 88888.00 2018-12-21 11:03:23.406 355 11483.73 111.64 56812.31 88888.00 2018-12-21 11:03:23.906 355 11483.73 111.62 56812.22 88888.00 2018-12-21 11:03:24.406 355 11483.79 111.56 56812.16 88888.00 2018-12-21 11:03:24.906 355 11483.74 111.50 56811.96 88888.00 2018-12-21 11:03:25.406 355 11483.73 111.45 56811.87 88888.00 2018-12-21 11:03:25.906 355 11483.73 111.36 56811.78 88888.00 2018-12-21 11:03:26.406 355 11483.72 111.37 56811.70 88888.00 2018-12-21 11:03:26.906 355 11483.72 111.34 56811.69 88888.00 2018-12-21 11:03:27.406 355 11483.75 111.27 56811.61 88888.00 2018-12-21 11:03:27.906 355 11483.65 111.21 56811.47 88888.00 2018-12-21 11:03:28.406 355 11483.73 111.20 56811.41 88888.00 2018-12-21 11:03:28.906 355 11483.69 111.14 56811.32 88888.00 2018-12-21 11:03:29.406 355 11483.61 111.13 56811.19 88888.00 2018-12-21 11:03:29.906 355 11483.61 111.10 56811.09 88888.00 2018-12-21 11:03:30.406 355 11483.62 111.00 56811.02 88888.00 2018-12-21 11:03:30.906 355 11483.59 110.94 56810.99 88888.00 2018-12-21 11:03:31.406 355 11483.57 110.93 56810.93 88888.00 2018-12-21 11:03:31.906 355 11483.58 110.88 56810.86 88888.00 2018-12-21 11:03:32.406 355 11483.54 110.89 56810.82 88888.00 2018-12-21 11:03:32.906 355 11483.57 110.81 56810.73 88888.00 2018-12-21 11:03:33.406 355 11483.59 110.68 56810.61 88888.00 2018-12-21 11:03:33.906 355 11483.53 110.64 56810.54 88888.00 2018-12-21 11:03:34.406 355 11483.59 110.66 56810.48 88888.00 2018-12-21 11:03:34.906 355 11483.60 110.60 56810.43 88888.00 2018-12-21 11:03:35.406 355 11483.55 110.54 56810.38 88888.00 2018-12-21 11:03:35.906 355 11483.54 110.49 56810.25 88888.00 2018-12-21 11:03:36.406 355 11483.52 110.43 56810.22 88888.00 2018-12-21 11:03:36.907 355 11483.48 110.35 56810.17 88888.00 2018-12-21 11:03:37.407 355 11483.57 110.34 56810.09 88888.00 2018-12-21 11:03:37.907 355 11483.52 110.30 56810.04 88888.00 2018-12-21 11:03:38.407 355 11483.47 110.26 56809.99 88888.00 2018-12-21 11:03:38.907 355 11483.54 110.26 56809.94 88888.00 2018-12-21 11:03:39.407 355 11483.52 110.26 56809.90 88888.00 2018-12-21 11:03:39.907 355 11483.47 110.21 56809.80 88888.00 2018-12-21 11:03:40.407 355 11483.54 110.15 56809.81 88888.00 2018-12-21 11:03:40.907 355 11483.50 110.09 56809.75 88888.00 2018-12-21 11:03:41.407 355 11483.45 110.06 56809.72 88888.00 2018-12-21 11:03:41.907 355 11483.48 110.01 56809.73 88888.00 2018-12-21 11:03:42.407 355 11483.44 110.01 56809.74 88888.00 2018-12-21 11:03:43.407 355 11483.47 109.98 56809.61 88888.00 2018-12-21 11:03:43.907 355 11483.40 109.93 56809.56 88888.00 2018-12-21 11:03:44.407 355 11483.41 110.00 56809.58 88888.00 2018-12-21 11:03:44.907 355 11483.52 110.00 56809.48 88888.00 2018-12-21 11:03:45.407 355 11483.52 109.95 56809.47 88888.00 2018-12-21 11:03:45.907 355 11483.47 109.96 56809.46 88888.00 2018-12-21 11:03:46.407 355 11483.51 109.94 56809.41 88888.00 2018-12-21 11:03:46.907 355 11483.48 109.77 56809.38 88888.00 2018-12-21 11:03:47.407 355 11483.46 109.78 56809.36 88888.00 2018-12-21 11:03:47.907 355 11483.44 109.73 56809.32 88888.00 2018-12-21 11:03:48.407 355 11483.41 109.68 56809.30 88888.00 2018-12-21 11:03:48.907 355 11483.39 109.66 56809.34 88888.00 2018-12-21 11:03:49.407 355 11483.50 109.71 56809.30 88888.00 2018-12-21 11:03:49.907 355 11483.43 109.73 56809.33 88888.00 2018-12-21 11:03:50.407 355 11483.41 109.68 56809.38 88888.00 2018-12-21 11:03:50.907 355 11483.48 109.58 56809.36 88888.00 2018-12-21 11:03:51.407 355 11483.44 109.52 56809.36 88888.00 2018-12-21 11:03:51.907 355 11483.45 109.57 56809.34 88888.00 2018-12-21 11:03:52.407 355 11483.45 109.53 56809.39 88888.00 2018-12-21 11:03:52.907 355 11483.45 109.53 56809.45 88888.00 2018-12-21 11:03:53.407 355 11483.54 109.58 56809.46 88888.00 2018-12-21 11:03:53.907 355 11483.57 109.51 56809.47 88888.00 2018-12-21 11:03:54.407 355 11483.44 109.48 56809.51 88888.00 2018-12-21 11:03:54.907 355 11483.39 109.45 56809.54 88888.00 2018-12-21 11:03:55.407 355 11483.43 109.45 56809.58 88888.00 2018-12-21 11:03:55.907 355 11483.44 109.52 56809.58 88888.00 2018-12-21 11:03:56.407 355 11483.45 109.58 56809.65 88888.00 2018-12-21 11:03:56.907 355 11483.47 109.51 56809.66 88888.00 2018-12-21 11:03:57.407 355 11483.38 109.45 56809.70 88888.00 2018-12-21 11:03:57.907 355 11483.44 109.41 56809.75 88888.00 2018-12-21 11:03:58.407 355 11483.41 109.38 56809.77 88888.00 2018-12-21 11:03:58.907 355 11483.37 109.39 56809.75 88888.00 2018-12-21 11:03:59.407 355 11483.43 109.40 56809.83 88888.00 2018-12-21 11:03:59.907 355 11483.44 109.39 56809.92 88888.00 2018-12-21 11:04:00.407 355 11483.37 109.46 56809.93 88888.00 2018-12-21 11:04:00.907 355 11483.39 109.47 56809.97 88888.00 2018-12-21 11:04:01.407 355 11483.39 109.37 56810.04 88888.00 2018-12-21 11:04:01.907 355 11483.32 109.40 56810.11 88888.00 2018-12-21 11:04:02.407 355 11483.37 109.40 56810.13 88888.00 2018-12-21 11:04:02.907 355 11483.32 109.38 56810.17 88888.00 2018-12-21 11:04:03.407 355 11483.26 109.38 56810.26 88888.00 2018-12-21 11:04:03.907 355 11483.26 109.38 56810.31 88888.00 2018-12-21 11:04:04.407 355 11483.26 109.38 56810.29 88888.00 2018-12-21 11:04:04.907 355 11483.26 109.40 56810.33 88888.00 2018-12-21 11:04:05.407 355 11483.25 109.39 56810.39 88888.00 2018-12-21 11:04:05.907 355 11483.23 109.39 56810.49 88888.00 2018-12-21 11:04:06.407 355 11483.31 109.40 56810.62 88888.00 2018-12-21 11:04:06.907 355 11483.27 109.40 56810.70 88888.00 2018-12-21 11:04:07.407 355 11483.20 109.30 56810.73 88888.00 2018-12-21 11:04:07.907 355 11483.13 109.27 56810.71 88888.00 2018-12-21 11:04:08.407 355 11483.17 109.36 56810.76 88888.00 2018-12-21 11:04:08.907 355 11483.15 109.43 56810.81 88888.00 2018-12-21 11:04:09.407 355 11483.12 109.44 56810.88 88888.00 2018-12-21 11:04:09.907 355 11483.18 109.39 56810.94 88888.00 2018-12-21 11:04:10.407 355 11483.11 109.43 56810.92 88888.00 2018-12-21 11:04:10.907 355 11483.15 109.43 56810.94 88888.00 2018-12-21 11:04:11.407 355 11483.23 109.41 56811.01 88888.00 2018-12-21 11:04:11.907 355 11483.17 109.37 56811.09 88888.00 2018-12-21 11:04:12.407 355 11483.10 109.38 56811.14 88888.00 2018-12-21 11:04:12.907 355 11483.16 109.38 56811.20 88888.00 2018-12-21 11:04:13.407 355 11483.09 109.38 56811.27 88888.00 2018-12-21 11:04:13.907 355 11483.06 109.41 56811.31 88888.00 2018-12-21 11:04:14.907 355 11483.05 109.36 56811.32 88888.00 2018-12-21 11:04:15.407 355 11483.03 109.34 56811.34 88888.00 2018-12-21 11:04:15.907 355 11483.09 109.34 56811.38 88888.00 2018-12-21 11:04:16.407 355 11483.01 109.32 56811.40 88888.00 2018-12-21 11:04:16.907 355 11483.01 109.34 56811.39 88888.00 2018-12-21 11:04:17.407 355 11483.10 109.37 56811.48 88888.00 2018-12-21 11:04:17.907 355 11483.04 109.31 56811.50 88888.00 2018-12-21 11:04:18.407 355 11483.01 109.31 56811.50 88888.00 2018-12-21 11:04:18.907 355 11483.02 109.31 56811.48 88888.00 2018-12-21 11:04:19.407 355 11482.98 109.31 56811.48 88888.00 2018-12-21 11:04:19.907 355 11483.04 109.30 56811.52 88888.00 2018-12-21 11:04:20.407 355 11483.11 109.27 56811.53 88888.00 2018-12-21 11:04:20.907 355 11483.02 109.26 56811.45 88888.00 2018-12-21 11:04:21.407 355 11483.04 109.26 56811.47 88888.00 2018-12-21 11:04:21.907 355 11483.05 109.25 56811.50 88888.00 2018-12-21 11:04:22.407 355 11483.02 109.25 56811.52 88888.00 2018-12-21 11:04:22.907 355 11483.05 109.27 56811.57 88888.00 2018-12-21 11:04:23.407 355 11483.09 109.28 56811.55 88888.00 2018-12-21 11:04:23.907 355 11483.15 109.26 56811.55 88888.00 2018-12-21 11:04:24.407 355 11483.09 109.26 56811.54 88888.00 2018-12-21 11:04:24.907 355 11483.09 109.26 56811.53 88888.00 2018-12-21 11:04:25.407 355 11483.04 109.23 56811.48 88888.00 2018-12-21 11:04:25.907 355 11483.16 109.23 56811.46 88888.00 2018-12-21 11:04:26.407 355 11483.16 109.20 56811.37 88888.00 2018-12-21 11:04:26.907 355 11483.08 109.20 56811.38 88888.00 2018-12-21 11:04:27.407 355 11483.16 109.19 56811.37 88888.00 2018-12-21 11:04:27.907 355 11483.16 109.13 56811.31 88888.00 2018-12-21 11:04:28.407 355 11483.15 109.10 56811.32 88888.00 2018-12-21 11:04:28.907 355 11483.23 109.11 56811.28 88888.00 2018-12-21 11:04:29.407 355 11483.19 109.11 56811.27 88888.00 2018-12-21 11:04:29.907 355 11483.10 109.06 56811.28 88888.00 2018-12-21 11:04:30.407 355 11483.18 109.10 56811.24 88888.00 2018-12-21 11:04:30.907 355 11483.18 109.06 56811.19 88888.00 2018-12-21 11:04:31.407 355 11483.19 109.05 56811.15 88888.00 2018-12-21 11:04:31.907 355 11483.25 109.03 56811.14 88888.00 2018-12-21 11:04:32.407 355 11483.27 109.02 56811.08 88888.00 2018-12-21 11:04:32.907 355 11483.26 109.03 56811.05 88888.00 2018-12-21 11:04:33.407 355 11483.33 109.05 56811.08 88888.00 2018-12-21 11:04:33.907 355 11483.33 109.05 56811.08 88888.00 2018-12-21 11:04:34.407 355 11483.23 109.07 56811.09 88888.00 2018-12-21 11:04:34.907 355 11483.34 109.03 56811.06 88888.00 2018-12-21 11:04:35.407 355 11483.40 108.99 56811.05 88888.00 2018-12-21 11:04:35.907 355 11483.33 109.04 56811.02 88888.00 2018-12-21 11:04:36.407 355 11483.38 108.99 56811.02 88888.00 2018-12-21 11:04:36.907 355 11483.38 108.93 56810.97 88888.00 2018-12-21 11:04:37.407 355 11483.37 108.91 56810.97 88888.00 2018-12-21 11:04:37.907 355 11483.43 108.94 56810.96 88888.00 2018-12-21 11:04:38.407 355 11483.34 108.94 56810.93 88888.00 2018-12-21 11:04:38.907 355 11483.30 108.96 56810.96 88888.00 2018-12-21 11:04:39.407 355 11483.44 108.98 56810.99 88888.00 2018-12-21 11:04:39.907 355 11483.39 108.94 56810.92 88888.00 2018-12-21 11:04:40.407 355 11483.33 108.94 56810.94 88888.00 2018-12-21 11:04:40.907 355 11483.39 108.94 56810.99 88888.00 2018-12-21 11:04:41.407 355 11483.36 108.92 56811.02 88888.00 2018-12-21 11:04:41.907 355 11483.40 108.92 56811.09 88888.00 2018-12-21 11:04:42.907 355 11483.44 108.91 56811.08 88888.00 2018-12-21 11:04:43.407 355 11483.37 108.97 56811.09 88888.00 2018-12-21 11:04:43.907 355 11483.39 108.94 56811.08 88888.00 2018-12-21 11:04:44.407 355 11483.36 108.92 56811.12 88888.00 2018-12-21 11:04:44.907 355 11483.34 108.93 56811.24 88888.00 2018-12-21 11:04:45.407 355 11483.40 108.91 56811.21 88888.00 2018-12-21 11:04:45.907 355 11483.36 108.89 56811.21 88888.00 2018-12-21 11:04:46.407 355 11483.36 108.91 56811.31 88888.00 2018-12-21 11:04:46.907 355 11483.38 108.87 56811.38 88888.00 2018-12-21 11:04:47.407 355 11483.27 108.86 56811.44 88888.00 2018-12-21 11:04:47.907 355 11483.29 108.87 56811.50 88888.00 2018-12-21 11:04:48.407 355 11483.31 108.87 56811.52 88888.00 2018-12-21 11:04:48.907 355 11483.26 108.83 56811.57 88888.00 2018-12-21 11:04:49.407 355 11483.32 108.80 56811.63 88888.00 2018-12-21 11:04:49.907 355 11483.30 108.78 56811.67 88888.00 2018-12-21 11:04:50.407 355 11483.16 108.83 56811.71 88888.00 2018-12-21 11:04:50.907 355 11483.18 108.92 56811.85 88888.00 2018-12-21 11:04:51.407 355 11483.22 108.93 56811.89 88888.00 2018-12-21 11:04:51.907 355 11483.16 108.93 56811.87 88888.00 2018-12-21 11:04:52.407 355 11483.15 108.94 56811.95 88888.00 2018-12-21 11:04:52.907 355 11483.17 108.86 56811.97 88888.00 2018-12-21 11:04:53.407 355 11483.08 108.84 56812.04 88888.00 2018-12-21 11:04:53.907 355 11483.06 108.83 56812.08 88888.00 2018-12-21 11:04:54.407 355 11483.05 108.82 56812.10 88888.00 2018-12-21 11:04:54.907 355 11482.94 108.87 56812.19 88888.00 2018-12-21 11:04:55.407 355 11482.92 108.87 56812.23 88888.00 2018-12-21 11:04:55.907 355 11482.84 108.94 56812.28 88888.00 2018-12-21 11:04:56.407 355 11482.80 108.96 56812.30 88888.00 2018-12-21 11:04:56.907 355 11482.83 108.90 56812.34 88888.00 2018-12-21 11:04:57.407 355 11482.82 108.83 56812.37 88888.00 2018-12-21 11:04:57.907 355 11482.71 108.82 56812.42 88888.00 2018-12-21 11:04:58.407 355 11482.73 108.82 56812.49 88888.00 2018-12-21 11:04:58.907 355 11482.68 108.82 56812.53 88888.00 2018-12-21 11:04:59.407 355 11482.62 108.83 56812.53 88888.00 2018-12-21 11:04:59.907 355 11482.68 108.80 56812.60 88888.00 2018-12-21 11:05:00.407 355 11482.63 108.79 56812.60 88888.00 2018-12-21 11:05:00.907 355 11482.52 108.79 56812.67 88888.00 2018-12-21 11:05:01.407 355 11482.56 108.75 56812.76 88888.00 2018-12-21 11:05:01.907 355 11482.52 108.78 56812.86 88888.00 2018-12-21 11:05:02.407 355 11482.52 108.76 56812.92 88888.00 2018-12-21 11:05:02.907 355 11482.52 108.79 56812.91 88888.00 2018-12-21 11:05:03.407 355 11482.39 108.75 56812.95 88888.00 2018-12-21 11:05:03.907 355 11482.26 108.68 56812.94 88888.00 2018-12-21 11:05:04.407 355 11482.32 108.66 56812.92 88888.00 2018-12-21 11:05:04.907 355 11482.32 108.65 56812.88 88888.00 2018-12-21 11:05:05.407 355 11482.29 108.62 56812.88 88888.00 2018-12-21 11:05:06.407 355 11482.23 108.65 56812.91 88888.00 2018-12-21 11:05:06.907 355 11482.20 108.65 56812.91 88888.00 2018-12-21 11:05:07.407 355 11482.22 108.64 56812.93 88888.00 2018-12-21 11:05:07.907 355 11482.08 108.65 56812.99 88888.00 2018-12-21 11:05:08.407 355 11482.09 108.62 56812.96 88888.00 2018-12-21 11:05:08.907 355 11482.07 108.51 56812.95 88888.00 2018-12-21 11:05:09.407 355 11482.02 108.49 56812.99 88888.00 2018-12-21 11:05:09.907 355 11481.99 108.51 56812.99 88888.00 2018-12-21 11:05:10.407 355 11482.04 108.50 56812.96 88888.00 2018-12-21 11:05:10.907 355 11481.93 108.51 56812.92 88888.00 2018-12-21 11:05:11.407 355 11481.94 108.51 56812.87 88888.00 2018-12-21 11:05:11.907 355 11481.98 108.50 56812.86 88888.00 2018-12-21 11:05:12.407 355 11481.87 108.48 56812.82 88888.00 2018-12-21 11:05:12.907 355 11481.86 108.56 56812.82 88888.00 2018-12-21 11:05:13.407 355 11481.90 108.55 56812.80 88888.00 2018-12-21 11:05:13.907 355 11481.84 108.48 56812.69 88888.00 2018-12-21 11:05:14.407 355 11481.78 108.44 56812.62 88888.00 2018-12-21 11:05:14.907 355 11481.83 108.41 56812.55 88888.00 2018-12-21 11:05:15.407 355 11481.77 108.38 56812.53 88888.00 2018-12-21 11:05:15.907 355 11481.78 108.42 56812.51 88888.00 2018-12-21 11:05:16.407 355 11481.85 108.39 56812.53 88888.00 2018-12-21 11:05:16.907 355 11481.72 108.30 56812.49 88888.00 2018-12-21 11:05:17.407 355 11481.81 108.29 56812.43 88888.00 2018-12-21 11:05:17.907 355 11481.78 108.24 56812.43 88888.00 2018-12-21 11:05:18.407 355 11481.77 108.28 56812.41 88888.00 2018-12-21 11:05:18.907 355 11481.84 108.41 56812.34 88888.00 2018-12-21 11:05:19.407 355 11481.79 108.42 56812.28 88888.00 2018-12-21 11:05:19.907 355 11481.77 108.46 56812.25 88888.00 2018-12-21 11:05:20.407 355 11481.79 108.43 56812.17 88888.00 2018-12-21 11:05:20.907 355 11481.83 108.28 56812.15 88888.00 2018-12-21 11:05:21.407 355 11481.77 108.22 56812.12 88888.00 2018-12-21 11:05:21.907 355 11481.77 108.21 56812.04 88888.00 2018-12-21 11:05:22.407 355 11481.77 108.14 56812.04 88888.00 2018-12-21 11:05:22.907 355 11481.72 108.18 56812.01 88888.00 2018-12-21 11:05:23.407 355 11481.78 108.18 56811.92 88888.00 2018-12-21 11:05:23.907 355 11481.83 108.11 56811.77 88888.00 2018-12-21 11:05:24.407 355 11481.79 108.10 56811.72 88888.00 2018-12-21 11:05:24.907 355 11481.86 108.09 56811.74 88888.00 2018-12-21 11:05:25.407 355 11481.84 108.07 56811.66 88888.00 2018-12-21 11:05:25.907 355 11481.77 108.05 56811.66 88888.00 2018-12-21 11:05:26.407 355 11481.88 108.07 56811.69 88888.00 2018-12-21 11:05:26.907 355 11481.87 108.01 56811.61 88888.00 2018-12-21 11:05:27.407 355 11481.87 108.00 56811.63 88888.00 2018-12-21 11:05:27.907 355 11481.92 107.98 56811.60 88888.00 2018-12-21 11:05:28.407 355 11481.85 107.90 56811.59 88888.00 2018-12-21 11:05:28.907 355 11481.85 107.92 56811.53 88888.00 2018-12-21 11:05:29.407 355 11481.91 108.00 56811.55 88888.00 2018-12-21 11:05:29.907 355 11481.84 107.98 56811.57 88888.00 2018-12-21 11:05:30.407 355 11481.86 107.97 56811.57 88888.00 2018-12-21 11:05:30.907 355 11481.97 107.90 56811.57 88888.00 2018-12-21 11:05:31.407 355 11481.94 107.87 56811.57 88888.00 2018-12-21 11:05:31.907 355 11481.88 107.85 56811.54 88888.00 2018-12-21 11:05:32.407 355 11481.87 107.83 56811.50 88888.00 2018-12-21 11:05:32.907 355 11481.83 107.81 56811.53 88888.00 2018-12-21 11:05:33.407 355 11481.77 107.89 56811.57 88888.00 2018-12-21 11:05:33.907 355 11481.92 107.96 56811.58 88888.00 2018-12-21 11:05:34.407 355 11481.86 107.92 56811.54 88888.00 2018-12-21 11:05:34.907 355 11481.84 107.87 56811.53 88888.00 2018-12-21 11:05:35.407 355 11481.88 107.87 56811.59 88888.00 2018-12-21 11:05:35.907 355 11481.81 107.85 56811.58 88888.00 2018-12-21 11:05:36.408 355 11481.86 107.88 56811.61 88888.00 2018-12-21 11:05:36.908 355 11481.85 107.85 56811.60 88888.00 2018-12-21 11:05:37.408 355 11481.72 107.83 56811.72 88888.00 2018-12-21 11:05:37.908 355 11481.69 107.83 56811.74 88888.00 2018-12-21 11:05:38.408 355 11481.78 107.81 56811.72 88888.00 2018-12-21 11:05:38.908 355 11481.76 107.76 56811.77 88888.00 2018-12-21 11:05:39.408 355 11481.77 107.78 56811.76 88888.00 2018-12-21 11:05:39.908 355 11481.76 107.73 56811.77 88888.00 2018-12-21 11:05:40.408 355 11481.70 107.74 56811.89 88888.00 2018-12-21 11:05:40.908 355 11481.67 107.75 56811.96 88888.00 2018-12-21 11:05:41.408 355 11481.71 107.71 56812.02 88888.00 2018-12-21 11:05:41.908 355 11481.63 107.69 56812.03 88888.00 2018-12-21 11:05:42.408 355 11481.63 107.73 56812.01 88888.00 2018-12-21 11:05:42.908 355 11481.63 107.74 56812.04 88888.00 2018-12-21 11:05:43.408 355 11481.57 107.81 56812.05 88888.00 2018-12-21 11:05:43.908 355 11481.56 107.85 56812.06 88888.00 2018-12-21 11:05:44.408 355 11481.64 107.83 56812.10 88888.00 2018-12-21 11:05:44.908 355 11481.55 107.73 56812.14 88888.00 2018-12-21 11:05:45.408 355 11481.46 107.76 56812.21 88888.00 2018-12-21 11:05:45.908 355 11481.45 107.77 56812.22 88888.00 2018-12-21 11:05:46.408 355 11481.45 107.75 56812.32 88888.00 2018-12-21 11:05:46.908 355 11481.45 107.74 56812.38 88888.00 2018-12-21 11:05:47.908 355 11481.45 107.81 56812.44 88888.00 2018-12-21 11:05:48.408 355 11481.50 107.81 56812.47 88888.00 2018-12-21 11:05:48.908 355 11481.49 107.82 56812.48 88888.00 2018-12-21 11:05:49.408 355 11481.42 107.84 56812.54 88888.00 2018-12-21 11:05:49.908 355 11481.41 107.89 56812.55 88888.00 2018-12-21 11:05:50.408 355 11481.45 107.87 56812.61 88888.00 2018-12-21 11:05:50.908 355 11481.43 107.90 56812.69 88888.00 2018-12-21 11:05:51.408 355 11481.44 107.97 56812.80 88888.00 2018-12-21 11:05:51.908 355 11481.44 107.94 56812.81 88888.00 2018-12-21 11:05:52.408 355 11481.42 107.94 56812.87 88888.00 2018-12-21 11:05:52.908 355 11481.43 107.98 56812.88 88888.00 2018-12-21 11:05:53.408 355 11481.43 108.01 56812.91 88888.00 2018-12-21 11:05:53.908 355 11481.44 108.03 56812.96 88888.00 2018-12-21 11:05:54.408 355 11481.49 108.01 56813.02 88888.00 2018-12-21 11:05:54.908 355 11481.45 108.02 56813.08 88888.00 2018-12-21 11:05:55.408 355 11481.39 108.05 56813.08 88888.00 2018-12-21 11:05:55.908 355 11481.48 108.12 56813.12 88888.00 2018-12-21 11:05:56.408 355 11481.45 108.11 56813.15 88888.00 2018-12-21 11:05:56.908 355 11481.37 108.15 56813.20 88888.00 2018-12-21 11:05:57.408 355 11481.41 108.16 56813.27 88888.00 2018-12-21 11:05:57.908 355 11481.37 108.18 56813.25 88888.00 2018-12-21 11:05:58.408 355 11481.36 108.26 56813.27 88888.00 2018-12-21 11:05:58.908 355 11481.42 108.29 56813.24 88888.00 2018-12-21 11:05:59.408 355 11481.42 108.26 56813.26 88888.00 2018-12-21 11:05:59.908 355 11481.43 108.23 56813.33 88888.00 2018-12-21 11:06:00.408 355 11481.44 108.24 56813.33 88888.00 2018-12-21 11:06:00.908 355 11481.39 108.26 56813.37 88888.00 2018-12-21 11:06:01.408 355 11481.36 108.32 56813.46 88888.00 2018-12-21 11:06:01.908 355 11481.43 108.31 56813.47 88888.00 2018-12-21 11:06:02.408 355 11481.41 108.28 56813.53 88888.00 2018-12-21 11:06:02.908 355 11481.41 108.30 56813.56 88888.00 2018-12-21 11:06:03.408 355 11481.43 108.30 56813.57 88888.00 2018-12-21 11:06:03.908 355 11481.42 108.28 56813.58 88888.00 2018-12-21 11:06:04.408 355 11481.46 108.31 56813.63 88888.00 2018-12-21 11:06:04.908 355 11481.56 108.34 56813.56 88888.00 2018-12-21 11:06:05.408 355 11481.49 108.31 56813.57 88888.00 2018-12-21 11:06:05.908 355 11481.50 108.37 56813.60 88888.00 2018-12-21 11:06:06.408 355 11481.59 108.37 56813.64 88888.00 2018-12-21 11:06:06.908 355 11481.55 108.37 56813.63 88888.00 2018-12-21 11:06:07.408 355 11481.51 108.38 56813.66 88888.00 2018-12-21 11:06:07.908 355 11481.55 108.36 56813.64 88888.00 2018-12-21 11:06:08.408 355 11481.49 108.34 56813.65 88888.00 2018-12-21 11:06:08.908 355 11481.51 108.39 56813.71 88888.00 2018-12-21 11:06:09.408 355 11481.52 108.45 56813.75 88888.00 2018-12-21 11:06:09.908 355 11481.50 108.48 56813.70 88888.00 2018-12-21 11:06:10.408 355 11481.57 108.45 56813.72 88888.00 2018-12-21 11:06:10.908 355 11481.63 108.43 56813.73 88888.00 2018-12-21 11:06:11.408 355 11481.53 108.44 56813.73 88888.00 2018-12-21 11:06:11.908 355 11481.56 108.48 56813.69 88888.00 2018-12-21 11:06:12.408 355 11481.59 108.46 56813.71 88888.00 2018-12-21 11:06:12.908 355 11481.51 108.46 56813.72 88888.00 2018-12-21 11:06:13.408 355 11481.56 108.56 56813.73 88888.00 2018-12-21 11:06:13.908 355 11481.66 108.53 56813.72 88888.00 2018-12-21 11:06:14.408 355 11481.58 108.52 56813.75 88888.00 2018-12-21 11:06:14.908 355 11481.53 108.56 56813.77 88888.00 2018-12-21 11:06:15.408 355 11481.56 108.46 56813.75 88888.00 2018-12-21 11:06:15.908 355 11481.55 108.46 56813.73 88888.00 2018-12-21 11:06:16.408 355 11481.50 108.43 56813.81 88888.00 2018-12-21 11:06:16.908 355 11481.56 108.46 56813.79 88888.00 2018-12-21 11:06:17.408 355 11481.60 108.50 56813.72 88888.00 2018-12-21 11:06:17.908 355 11481.66 108.55 56813.72 88888.00 2018-12-21 11:06:18.408 355 11481.66 108.45 56813.71 88888.00 2018-12-21 11:06:18.908 355 11481.62 108.41 56813.69 88888.00 2018-12-21 11:06:19.408 355 11481.69 108.43 56813.69 88888.00 2018-12-21 11:06:19.908 355 11481.67 108.42 56813.75 88888.00 2018-12-21 11:06:20.408 355 11481.63 108.42 56813.75 88888.00 2018-12-21 11:06:20.908 355 11481.69 108.48 56813.76 88888.00 2018-12-21 11:06:21.408 355 11481.65 108.49 56813.72 88888.00 2018-12-21 11:06:21.908 355 11481.63 108.44 56813.76 88888.00 2018-12-21 11:06:22.408 355 11481.66 108.45 56813.78 88888.00 2018-12-21 11:06:22.908 355 11481.69 108.43 56813.82 88888.00 2018-12-21 11:06:23.408 355 11481.67 108.43 56813.82 88888.00 2018-12-21 11:06:23.908 355 11481.76 108.50 56813.81 88888.00 2018-12-21 11:06:24.408 355 11481.74 108.45 56813.77 88888.00 2018-12-21 11:06:24.908 355 11481.69 108.43 56813.79 88888.00 2018-12-21 11:06:25.408 355 11481.67 108.45 56813.79 88888.00 2018-12-21 11:06:25.908 355 11481.63 108.45 56813.76 88888.00 2018-12-21 11:06:26.408 355 11481.62 108.45 56813.77 88888.00 2018-12-21 11:06:26.908 355 11481.66 108.50 56813.78 88888.00 2018-12-21 11:06:27.408 355 11481.65 108.49 56813.78 88888.00 2018-12-21 11:06:27.908 355 11481.72 108.46 56813.81 88888.00 2018-12-21 11:06:28.408 355 11481.78 108.43 56813.81 88888.00 2018-12-21 11:06:29.408 355 11481.74 108.57 56813.84 88888.00 2018-12-21 11:06:29.908 355 11481.79 108.50 56813.82 88888.00 2018-12-21 11:06:30.408 355 11481.70 108.49 56813.85 88888.00 2018-12-21 11:06:30.908 355 11481.69 108.50 56813.84 88888.00 2018-12-21 11:06:31.408 355 11481.70 108.45 56813.89 88888.00 2018-12-21 11:06:31.908 355 11481.66 108.50 56813.94 88888.00 2018-12-21 11:06:32.408 355 11481.70 108.60 56813.91 88888.00 2018-12-21 11:06:32.908 355 11481.73 108.52 56813.88 88888.00 2018-12-21 11:06:33.408 355 11481.70 108.50 56813.92 88888.00 2018-12-21 11:06:33.908 355 11481.66 108.52 56813.97 88888.00 2018-12-21 11:06:34.408 355 11481.70 108.52 56813.92 88888.00 2018-12-21 11:06:34.908 355 11481.67 108.50 56813.94 88888.00 2018-12-21 11:06:35.408 355 11481.70 108.51 56814.01 88888.00 2018-12-21 11:06:35.908 355 11481.74 108.51 56814.04 88888.00 2018-12-21 11:06:36.408 355 11481.66 108.51 56814.10 88888.00 2018-12-21 11:06:36.908 355 11481.64 108.55 56814.20 88888.00 2018-12-21 11:06:37.408 355 11481.72 108.50 56814.24 88888.00 2018-12-21 11:06:37.908 355 11481.65 108.49 56814.21 88888.00 2018-12-21 11:06:38.408 355 11481.66 108.51 56814.20 88888.00 2018-12-21 11:06:39.408 355 11481.58 108.51 56814.24 88888.00 2018-12-21 11:06:39.908 355 11481.59 108.58 56814.31 88888.00 2018-12-21 11:06:40.408 355 11481.58 108.57 56814.30 88888.00 2018-12-21 11:06:40.908 355 11481.53 108.57 56814.28 88888.00 2018-12-21 11:06:41.408 355 11481.56 108.60 56814.33 88888.00 2018-12-21 11:06:41.908 355 11481.52 108.63 56814.35 88888.00 2018-12-21 11:06:42.408 355 11481.44 108.63 56814.39 88888.00 2018-12-21 11:06:42.908 355 11481.48 108.62 56814.36 88888.00 2018-12-21 11:06:43.408 355 11481.46 108.57 56814.41 88888.00 2018-12-21 11:06:43.908 355 11481.46 108.58 56814.45 88888.00 2018-12-21 11:06:44.408 355 11481.45 108.52 56814.48 88888.00 2018-12-21 11:06:44.908 355 11481.49 108.50 56814.49 88888.00 2018-12-21 11:06:45.408 355 11481.42 108.53 56814.52 88888.00 2018-12-21 11:06:45.908 355 11481.41 108.56 56814.54 88888.00 2018-12-21 11:06:46.408 355 11481.39 108.46 56814.50 88888.00 2018-12-21 11:06:46.908 355 11481.34 108.46 56814.56 88888.00 2018-12-21 11:06:47.408 355 11481.37 108.48 56814.56 88888.00 2018-12-21 11:06:47.908 355 11481.34 108.44 56814.60 88888.00 2018-12-21 11:06:48.408 355 11481.30 108.46 56814.63 88888.00 2018-12-21 11:06:48.908 355 11481.32 108.45 56814.66 88888.00 2018-12-21 11:06:49.408 355 11481.25 108.43 56814.62 88888.00 2018-12-21 11:06:49.908 355 11481.25 108.48 56814.67 88888.00 2018-12-21 11:06:50.408 355 11481.29 108.46 56814.63 88888.00 2018-12-21 11:06:50.908 355 11481.23 108.46 56814.60 88888.00 2018-12-21 11:06:51.408 355 11481.20 108.51 56814.61 88888.00 2018-12-21 11:06:51.908 355 11481.25 108.52 56814.66 88888.00 2018-12-21 11:06:52.408 355 11481.18 108.49 56814.66 88888.00 2018-12-21 11:06:52.908 355 11481.14 108.52 56814.74 88888.00 2018-12-21 11:06:53.408 355 11481.21 108.55 56814.77 88888.00 2018-12-21 11:06:53.908 355 11481.16 108.56 56814.74 88888.00 2018-12-21 11:06:54.408 355 11481.11 108.48 56814.71 88888.00 2018-12-21 11:06:54.908 355 11481.14 108.48 56814.71 88888.00 2018-12-21 11:06:55.408 355 11481.09 108.49 56814.74 88888.00 2018-12-21 11:06:55.908 355 11481.11 108.51 56814.79 88888.00 2018-12-21 11:06:56.408 355 11481.13 108.53 56814.78 88888.00 2018-12-21 11:06:56.908 355 11481.06 108.49 56814.77 88888.00 2018-12-21 11:06:57.408 355 11481.02 108.49 56814.79 88888.00 2018-12-21 11:06:57.908 355 11481.09 108.43 56814.79 88888.00 2018-12-21 11:06:58.408 355 11481.03 108.43 56814.79 88888.00 2018-12-21 11:06:58.908 355 11481.00 108.48 56814.77 88888.00 2018-12-21 11:06:59.408 355 11481.02 108.48 56814.69 88888.00 2018-12-21 11:06:59.908 355 11480.96 108.43 56814.74 88888.00 2018-12-21 11:07:00.408 355 11480.98 108.44 56814.74 88888.00 2018-12-21 11:07:00.908 355 11480.98 108.42 56814.78 88888.00 2018-12-21 11:07:01.408 355 11480.95 108.44 56814.79 88888.00 2018-12-21 11:07:01.908 355 11480.96 108.45 56814.77 88888.00 2018-12-21 11:07:02.408 355 11480.93 108.44 56814.74 88888.00 2018-12-21 11:07:02.908 355 11480.88 108.39 56814.72 88888.00 2018-12-21 11:07:03.408 355 11480.94 108.41 56814.72 88888.00 2018-12-21 11:07:03.908 355 11480.95 108.37 56814.75 88888.00 2018-12-21 11:07:04.408 355 11480.89 108.37 56814.77 88888.00 2018-12-21 11:07:04.908 355 11480.88 108.38 56814.75 88888.00 2018-12-21 11:07:05.408 355 11480.88 108.38 56814.73 88888.00 2018-12-21 11:07:05.908 355 11480.79 108.31 56814.78 88888.00 2018-12-21 11:07:06.408 355 11480.84 108.31 56814.77 88888.00 2018-12-21 11:07:06.908 355 11480.87 108.32 56814.69 88888.00 2018-12-21 11:07:07.408 355 11480.81 108.31 56814.68 88888.00 2018-12-21 11:07:07.908 355 11480.75 108.39 56814.72 88888.00 2018-12-21 11:07:08.408 355 11480.73 108.37 56814.69 88888.00 2018-12-21 11:07:08.908 355 11480.66 108.41 56814.73 88888.00 2018-12-21 11:07:09.408 355 11480.76 108.34 56814.68 88888.00 2018-12-21 11:07:09.908 355 11480.74 108.26 56814.63 88888.00 2018-12-21 11:07:10.908 355 11480.75 108.38 56814.63 88888.00 2018-12-21 11:07:11.408 355 11480.74 108.35 56814.60 88888.00 2018-12-21 11:07:11.908 355 11480.68 108.30 56814.58 88888.00 2018-12-21 11:07:12.408 355 11480.74 108.32 56814.58 88888.00 2018-12-21 11:07:12.908 355 11480.70 108.32 56814.55 88888.00 2018-12-21 11:07:13.408 355 11480.63 108.32 56814.50 88888.00 2018-12-21 11:07:13.908 355 11480.65 108.32 56814.52 88888.00 2018-12-21 11:07:14.408 355 11480.62 108.22 56814.52 88888.00 2018-12-21 11:07:14.908 355 11480.60 108.16 56814.47 88888.00 2018-12-21 11:07:15.408 355 11480.63 108.21 56814.45 88888.00 2018-12-21 11:07:15.908 355 11480.62 108.28 56814.34 88888.00 2018-12-21 11:07:16.408 355 11480.52 108.26 56814.34 88888.00 2018-12-21 11:07:16.908 355 11480.62 108.23 56814.34 88888.00 2018-12-21 11:07:17.408 355 11480.63 108.18 56814.31 88888.00 2018-12-21 11:07:17.908 355 11480.58 108.22 56814.33 88888.00 2018-12-21 11:07:18.408 355 11480.63 108.23 56814.28 88888.00 2018-12-21 11:07:18.908 355 11480.59 108.17 56814.24 88888.00 2018-12-21 11:07:19.408 355 11480.58 108.17 56814.28 88888.00 2018-12-21 11:07:19.908 355 11480.60 108.10 56814.23 88888.00 2018-12-21 11:07:20.908 355 11480.56 108.14 56814.14 88888.00 2018-12-21 11:07:21.408 355 11480.62 108.11 56814.13 88888.00 2018-12-21 11:07:21.908 355 11480.56 108.03 56814.09 88888.00 2018-12-21 11:07:22.408 355 11480.54 108.01 56814.09 88888.00 2018-12-21 11:07:22.908 355 11480.59 108.00 56814.03 88888.00 2018-12-21 11:07:23.408 355 11480.53 108.02 56814.00 88888.00 2018-12-21 11:07:23.908 355 11480.48 108.04 56814.02 88888.00 2018-12-21 11:07:24.408 355 11480.58 108.01 56813.94 88888.00 2018-12-21 11:07:24.908 355 11480.65 108.01 56813.91 88888.00 2018-12-21 11:07:25.408 355 11480.60 108.04 56813.91 88888.00 2018-12-21 11:07:25.908 355 11480.59 107.98 56813.90 88888.00 2018-12-21 11:07:26.408 355 11480.48 108.01 56813.89 88888.00 2018-12-21 11:07:26.908 355 11480.51 108.03 56813.85 88888.00 2018-12-21 11:07:27.408 355 11480.55 108.00 56813.83 88888.00 2018-12-21 11:07:27.908 355 11480.47 108.03 56813.79 88888.00 2018-12-21 11:07:28.408 355 11480.45 108.03 56813.78 88888.00 2018-12-21 11:07:28.908 355 11480.48 107.96 56813.75 88888.00 2018-12-21 11:07:29.408 355 11480.46 107.95 56813.65 88888.00 2018-12-21 11:07:29.908 355 11480.52 107.96 56813.62 88888.00 2018-12-21 11:07:30.408 355 11480.53 107.90 56813.56 88888.00 2018-12-21 11:07:30.908 355 11480.54 107.97 56813.57 88888.00 2018-12-21 11:07:31.408 355 11480.55 108.00 56813.58 88888.00 2018-12-21 11:07:31.908 355 11480.52 107.94 56813.56 88888.00 2018-12-21 11:07:32.408 355 11480.46 107.91 56813.56 88888.00 2018-12-21 11:07:32.908 355 11480.48 107.91 56813.56 88888.00 2018-12-21 11:07:33.408 355 11480.55 107.87 56813.53 88888.00 2018-12-21 11:07:33.908 355 11480.46 107.90 56813.54 88888.00 2018-12-21 11:07:34.408 355 11480.54 107.89 56813.54 88888.00 2018-12-21 11:07:34.908 355 11480.60 107.87 56813.53 88888.00 2018-12-21 11:07:35.408 355 11480.55 107.83 56813.50 88888.00 2018-12-21 11:07:35.908 355 11480.63 107.82 56813.47 88888.00 2018-12-21 11:07:36.408 355 11480.60 107.78 56813.46 88888.00 2018-12-21 11:07:36.908 355 11480.54 107.83 56813.37 88888.00 2018-12-21 11:07:37.408 355 11480.61 107.81 56813.39 88888.00 2018-12-21 11:07:37.908 355 11480.61 107.84 56813.43 88888.00 2018-12-21 11:07:38.408 355 11480.62 107.90 56813.45 88888.00 2018-12-21 11:07:38.908 355 11480.65 107.94 56813.50 88888.00 2018-12-21 11:07:39.408 355 11480.54 107.90 56813.46 88888.00 2018-12-21 11:07:39.908 355 11480.53 107.91 56813.49 88888.00 2018-12-21 11:07:40.408 355 11480.65 107.88 56813.51 88888.00 2018-12-21 11:07:40.908 355 11480.56 107.82 56813.54 88888.00 2018-12-21 11:07:41.408 355 11480.55 107.82 56813.46 88888.00 2018-12-21 11:07:41.908 355 11480.69 107.81 56813.50 88888.00 2018-12-21 11:07:42.408 355 11480.68 107.82 56813.56 88888.00 2018-12-21 11:07:42.908 355 11480.62 107.84 56813.52 88888.00 2018-12-21 11:07:43.408 355 11480.65 107.82 56813.51 88888.00 2018-12-21 11:07:43.908 355 11480.60 107.84 56813.63 88888.00 2018-12-21 11:07:44.408 355 11480.56 107.87 56813.70 88888.00 2018-12-21 11:07:44.908 355 11480.63 107.88 56813.78 88888.00 2018-12-21 11:07:45.408 355 11480.60 107.92 56813.82 88888.00 2018-12-21 11:07:45.909 355 11480.58 107.95 56813.83 88888.00 2018-12-21 11:07:46.409 355 11480.61 107.89 56813.84 88888.00 2018-12-21 11:07:46.909 355 11480.65 107.89 56813.84 88888.00 2018-12-21 11:07:47.409 355 11480.63 107.94 56813.85 88888.00 2018-12-21 11:07:47.909 355 11480.67 108.01 56813.86 88888.00 2018-12-21 11:07:48.409 355 11480.55 108.02 56813.85 88888.00 2018-12-21 11:07:48.909 355 11480.55 108.08 56813.92 88888.00 2018-12-21 11:07:49.409 355 11480.56 108.07 56814.02 88888.00 2018-12-21 11:07:49.909 355 11480.52 108.07 56814.05 88888.00 2018-12-21 11:07:50.409 355 11480.55 108.05 56814.10 88888.00 2018-12-21 11:07:50.909 355 11480.53 108.03 56814.13 88888.00 2018-12-21 11:07:51.409 355 11480.45 108.05 56814.17 88888.00 2018-12-21 11:07:51.909 355 11480.48 108.07 56814.22 88888.00 2018-12-21 11:07:52.409 355 11480.48 108.04 56814.29 88888.00 2018-12-21 11:07:52.909 355 11480.46 108.07 56814.33 88888.00 2018-12-21 11:07:53.409 355 11480.48 108.11 56814.36 88888.00 2018-12-21 11:07:53.909 355 11480.45 108.11 56814.39 88888.00 2018-12-21 11:07:54.409 355 11480.41 108.15 56814.40 88888.00 2018-12-21 11:07:54.909 355 11480.45 108.12 56814.42 88888.00 2018-12-21 11:07:55.409 355 11480.42 108.15 56814.46 88888.00 2018-12-21 11:07:55.909 355 11480.39 108.11 56814.48 88888.00 2018-12-21 11:07:56.409 355 11480.42 108.14 56814.49 88888.00 2018-12-21 11:07:56.909 355 11480.41 108.15 56814.52 88888.00 2018-12-21 11:07:57.409 355 11480.41 108.22 56814.56 88888.00 2018-12-21 11:07:57.909 355 11480.49 108.23 56814.60 88888.00 2018-12-21 11:07:58.409 355 11480.39 108.23 56814.69 88888.00 2018-12-21 11:07:58.909 355 11480.30 108.28 56814.74 88888.00 2018-12-21 11:07:59.409 355 11480.35 108.23 56814.75 88888.00 2018-12-21 11:07:59.909 355 11480.32 108.23 56814.71 88888.00 2018-12-21 11:08:00.409 355 11480.31 108.31 56814.74 88888.00 2018-12-21 11:08:00.909 355 11480.38 108.34 56814.75 88888.00 2018-12-21 11:08:01.409 355 11480.31 108.35 56814.75 88888.00 2018-12-21 11:08:01.909 355 11480.32 108.36 56814.82 88888.00 2018-12-21 11:08:02.409 355 11480.41 108.35 56814.87 88888.00 2018-12-21 11:08:02.909 355 11480.34 108.38 56814.90 88888.00 2018-12-21 11:08:03.409 355 11480.33 108.42 56814.84 88888.00 2018-12-21 11:08:03.909 355 11480.35 108.38 56814.87 88888.00 2018-12-21 11:08:04.409 355 11480.30 108.34 56814.85 88888.00 2018-12-21 11:08:04.909 355 11480.33 108.35 56814.79 88888.00 2018-12-21 11:08:05.409 355 11480.37 108.34 56814.79 88888.00 2018-12-21 11:08:05.909 355 11480.28 108.37 56814.78 88888.00 2018-12-21 11:08:06.409 355 11480.31 108.43 56814.74 88888.00 2018-12-21 11:08:06.909 355 11480.35 108.46 56814.74 88888.00 2018-12-21 11:08:07.409 355 11480.32 108.43 56814.74 88888.00 2018-12-21 11:08:07.909 355 11480.38 108.46 56814.75 88888.00 2018-12-21 11:08:08.409 355 11480.37 108.43 56814.80 88888.00 2018-12-21 11:08:08.909 355 11480.33 108.44 56814.77 88888.00 2018-12-21 11:08:09.409 355 11480.39 108.45 56814.77 88888.00 2018-12-21 11:08:09.909 355 11480.39 108.39 56814.78 88888.00 2018-12-21 11:08:10.409 355 11480.34 108.37 56814.77 88888.00 2018-12-21 11:08:10.909 355 11480.42 108.43 56814.72 88888.00 2018-12-21 11:08:11.409 355 11480.45 108.42 56814.68 88888.00 2018-12-21 11:08:11.909 355 11480.46 108.45 56814.63 88888.00 2018-12-21 11:08:12.409 355 11480.51 108.49 56814.60 88888.00 2018-12-21 11:08:12.909 355 11480.48 108.48 56814.59 88888.00 2018-12-21 11:08:13.409 355 11480.45 108.48 56814.58 88888.00 2018-12-21 11:08:13.909 355 11480.55 108.52 56814.56 88888.00 2018-12-21 11:08:14.409 355 11480.59 108.48 56814.55 88888.00 2018-12-21 11:08:14.909 355 11480.55 108.50 56814.49 88888.00 2018-12-21 11:08:15.409 355 11480.58 108.51 56814.46 88888.00 2018-12-21 11:08:15.909 355 11480.56 108.48 56814.39 88888.00 2018-12-21 11:08:16.409 355 11480.58 108.50 56814.41 88888.00 2018-12-21 11:08:16.909 355 11480.66 108.44 56814.37 88888.00 2018-12-21 11:08:17.409 355 11480.65 108.43 56814.35 88888.00 2018-12-21 11:08:17.909 355 11480.63 108.49 56814.28 88888.00 2018-12-21 11:08:18.409 355 11480.76 108.58 56814.27 88888.00 2018-12-21 11:08:18.909 355 11480.75 108.65 56814.26 88888.00 2018-12-21 11:08:19.409 355 11480.76 108.60 56814.21 88888.00 2018-12-21 11:08:19.909 355 11480.87 108.55 56814.13 88888.00 2018-12-21 11:08:20.409 355 11480.82 108.51 56814.03 88888.00 2018-12-21 11:08:20.909 355 11480.84 108.52 56814.05 88888.00 2018-12-21 11:08:21.409 355 11480.90 108.56 56814.04 88888.00 2018-12-21 11:08:21.909 355 11480.89 108.59 56814.00 88888.00 2018-12-21 11:08:22.409 355 11480.97 108.59 56813.97 88888.00 2018-12-21 11:08:22.909 355 11481.01 108.56 56813.97 88888.00 2018-12-21 11:08:23.409 355 11480.91 108.55 56813.97 88888.00 2018-12-21 11:08:23.909 355 11480.95 108.57 56813.94 88888.00 2018-12-21 11:08:24.409 355 11481.02 108.59 56813.91 88888.00 2018-12-21 11:08:24.909 355 11480.96 108.65 56813.83 88888.00 2018-12-21 11:08:25.409 355 11481.02 108.69 56813.77 88888.00 2018-12-21 11:08:25.909 355 11481.07 108.69 56813.77 88888.00 2018-12-21 11:08:26.409 355 11481.01 108.69 56813.75 88888.00 2018-12-21 11:08:26.909 355 11481.11 108.64 56813.76 88888.00 2018-12-21 11:08:27.409 355 11481.09 108.60 56813.73 88888.00 2018-12-21 11:08:27.909 355 11481.07 108.64 56813.72 88888.00 2018-12-21 11:08:28.409 355 11481.13 108.70 56813.69 88888.00 2018-12-21 11:08:28.909 355 11481.09 108.64 56813.71 88888.00 2018-12-21 11:08:29.409 355 11481.00 108.57 56813.75 88888.00 2018-12-21 11:08:29.909 355 11481.03 108.58 56813.72 88888.00 2018-12-21 11:08:30.409 355 11481.06 108.60 56813.71 88888.00 2018-12-21 11:08:30.909 355 11481.06 108.64 56813.71 88888.00 2018-12-21 11:08:31.409 355 11481.10 108.66 56813.77 88888.00 2018-12-21 11:08:31.909 355 11481.07 108.65 56813.72 88888.00 2018-12-21 11:08:32.409 355 11481.03 108.65 56813.75 88888.00 2018-12-21 11:08:32.909 355 11481.14 108.70 56813.73 88888.00 2018-12-21 11:08:33.909 355 11481.04 108.63 56813.71 88888.00 2018-12-21 11:08:34.409 355 11481.14 108.65 56813.70 88888.00 2018-12-21 11:08:34.909 355 11481.09 108.63 56813.71 88888.00 2018-12-21 11:08:35.409 355 11481.07 108.64 56813.76 88888.00 2018-12-21 11:08:35.909 355 11481.13 108.65 56813.76 88888.00 2018-12-21 11:08:36.409 355 11481.11 108.62 56813.73 88888.00 2018-12-21 11:08:36.909 355 11481.13 108.58 56813.79 88888.00 2018-12-21 11:08:37.409 355 11481.15 108.60 56813.82 88888.00 2018-12-21 11:08:37.909 355 11481.07 108.57 56813.82 88888.00 2018-12-21 11:08:38.409 355 11481.06 108.68 56813.83 88888.00 2018-12-21 11:08:38.909 355 11481.10 108.66 56813.86 88888.00 2018-12-21 11:08:39.409 355 11481.04 108.65 56813.88 88888.00 2018-12-21 11:08:39.909 355 11481.07 108.64 56813.84 88888.00 2018-12-21 11:08:40.409 355 11481.06 108.64 56813.82 88888.00 2018-12-21 11:08:40.909 355 11481.02 108.60 56813.82 88888.00 2018-12-21 11:08:41.409 355 11481.06 108.65 56813.83 88888.00 2018-12-21 11:08:41.909 355 11481.04 108.65 56813.85 88888.00 2018-12-21 11:08:42.409 355 11480.95 108.65 56813.91 88888.00 2018-12-21 11:08:42.909 355 11480.98 108.66 56813.98 88888.00 2018-12-21 11:08:43.409 355 11481.04 108.65 56814.02 88888.00 2018-12-21 11:08:43.909 355 11480.96 108.73 56814.04 88888.00 2018-12-21 11:08:44.409 355 11480.94 108.69 56814.11 88888.00 2018-12-21 11:08:44.909 355 11481.00 108.56 56814.13 88888.00 2018-12-21 11:08:45.409 355 11480.95 108.58 56814.10 88888.00 2018-12-21 11:08:45.909 355 11480.98 108.65 56814.09 88888.00 2018-12-21 11:08:46.409 355 11480.93 108.60 56814.13 88888.00 2018-12-21 11:08:46.909 355 11480.84 108.59 56814.17 88888.00 2018-12-21 11:08:47.409 355 11480.90 108.62 56814.18 88888.00 2018-12-21 11:08:47.909 355 11480.95 108.57 56814.18 88888.00 2018-12-21 11:08:48.409 355 11480.91 108.63 56814.20 88888.00 2018-12-21 11:08:48.909 355 11480.88 108.65 56814.28 88888.00 2018-12-21 11:08:49.409 355 11480.83 108.62 56814.28 88888.00 2018-12-21 11:08:49.909 355 11480.77 108.63 56814.29 88888.00 2018-12-21 11:08:50.409 355 11480.82 108.68 56814.30 88888.00 2018-12-21 11:08:50.909 355 11480.83 108.70 56814.31 88888.00 2018-12-21 11:08:51.909 355 11480.80 108.73 56814.37 88888.00 2018-12-21 11:08:52.409 355 11480.73 108.66 56814.40 88888.00 2018-12-21 11:08:52.909 355 11480.67 108.64 56814.39 88888.00 2018-12-21 11:08:53.409 355 11480.72 108.68 56814.41 88888.00 2018-12-21 11:08:53.909 355 11480.75 108.68 56814.39 88888.00 2018-12-21 11:08:54.409 355 11480.70 108.65 56814.43 88888.00 2018-12-21 11:08:54.909 355 11480.69 108.71 56814.45 88888.00 2018-12-21 11:08:55.409 355 11480.74 108.75 56814.46 88888.00 2018-12-21 11:08:55.909 355 11480.70 108.72 56814.46 88888.00 2018-12-21 11:08:56.409 355 11480.74 108.69 56814.48 88888.00 2018-12-21 11:08:56.909 355 11480.66 108.70 56814.49 88888.00 2018-12-21 11:08:57.409 355 11480.66 108.72 56814.50 88888.00 2018-12-21 11:08:57.909 355 11480.72 108.72 56814.50 88888.00 2018-12-21 11:08:58.409 355 11480.59 108.71 56814.47 88888.00 2018-12-21 11:08:58.909 355 11480.59 108.71 56814.49 88888.00 2018-12-21 11:08:59.409 355 11480.65 108.75 56814.49 88888.00 2018-12-21 11:08:59.909 355 11480.66 108.77 56814.46 88888.00 2018-12-21 11:09:00.409 355 11480.70 108.80 56814.48 88888.00 2018-12-21 11:09:00.909 355 11480.74 108.83 56814.52 88888.00 2018-12-21 11:09:01.409 355 11480.65 108.76 56814.54 88888.00 2018-12-21 11:09:01.909 355 11480.69 108.76 56814.55 88888.00 2018-12-21 11:09:02.409 355 11480.70 108.82 56814.62 88888.00 2018-12-21 11:09:02.909 355 11480.67 108.83 56814.63 88888.00 2018-12-21 11:09:03.409 355 11480.67 108.91 56814.63 88888.00 2018-12-21 11:09:03.909 355 11480.74 108.93 56814.69 88888.00 2018-12-21 11:09:04.409 355 11480.67 108.93 56814.67 88888.00 2018-12-21 11:09:05.409 355 11480.79 108.90 56814.69 88888.00 2018-12-21 11:09:05.909 355 11480.70 108.91 56814.68 88888.00 2018-12-21 11:09:06.409 355 11480.70 108.91 56814.69 88888.00 2018-12-21 11:09:06.909 355 11480.74 108.94 56814.72 88888.00 2018-12-21 11:09:07.409 355 11480.68 108.98 56814.77 88888.00 2018-12-21 11:09:07.909 355 11480.69 109.07 56814.79 88888.00 2018-12-21 11:09:08.409 355 11480.74 109.10 56814.81 88888.00 2018-12-21 11:09:08.909 355 11480.72 109.04 56814.86 88888.00 2018-12-21 11:09:09.409 355 11480.75 108.98 56814.92 88888.00 2018-12-21 11:09:09.909 355 11480.74 109.05 56814.92 88888.00 2018-12-21 11:09:10.409 355 11480.74 109.11 56814.92 88888.00 2018-12-21 11:09:10.909 355 11480.77 109.10 56814.94 88888.00 2018-12-21 11:09:11.409 355 11480.76 109.10 56814.95 88888.00 2018-12-21 11:09:11.909 355 11480.73 109.13 56814.92 88888.00 2018-12-21 11:09:12.409 355 11480.77 109.18 56814.98 88888.00 2018-12-21 11:09:12.909 355 11480.83 109.12 56815.05 88888.00 2018-12-21 11:09:13.409 355 11480.79 109.11 56815.05 88888.00 2018-12-21 11:09:13.909 355 11480.83 109.16 56815.06 88888.00 2018-12-21 11:09:14.409 355 11480.88 109.14 56815.14 88888.00 2018-12-21 11:09:14.909 355 11480.86 109.18 56815.17 88888.00 2018-12-21 11:09:15.409 355 11480.90 109.19 56815.17 88888.00 2018-12-21 11:09:15.909 355 11480.84 109.20 56815.22 88888.00 2018-12-21 11:09:16.409 355 11480.80 109.27 56815.24 88888.00 2018-12-21 11:09:16.909 355 11480.90 109.25 56815.26 88888.00 2018-12-21 11:09:17.409 355 11480.88 109.20 56815.31 88888.00 2018-12-21 11:09:17.909 355 11480.81 109.21 56815.33 88888.00 2018-12-21 11:09:18.409 355 11480.84 109.23 56815.30 88888.00 2018-12-21 11:09:18.909 355 11480.82 109.24 56815.32 88888.00 2018-12-21 11:09:19.409 355 11480.80 109.28 56815.37 88888.00 2018-12-21 11:09:19.909 355 11480.90 109.37 56815.40 88888.00 2018-12-21 11:09:20.409 355 11480.86 109.40 56815.48 88888.00 2018-12-21 11:09:20.909 355 11480.84 109.44 56815.49 88888.00 2018-12-21 11:09:21.409 355 11480.89 109.39 56815.48 88888.00 2018-12-21 11:09:21.909 355 11480.82 109.21 56815.48 88888.00 2018-12-21 11:09:22.409 355 11480.81 109.16 56815.46 88888.00 2018-12-21 11:09:22.909 355 11480.79 109.24 56815.53 88888.00 2018-12-21 11:09:23.409 355 11480.73 109.28 56815.62 88888.00 2018-12-21 11:09:23.909 355 11480.75 109.33 56815.59 88888.00 2018-12-21 11:09:24.409 355 11480.82 109.28 56815.61 88888.00 2018-12-21 11:09:24.909 355 11480.74 109.25 56815.65 88888.00 2018-12-21 11:09:25.409 355 11480.73 109.31 56815.67 88888.00 2018-12-21 11:09:25.909 355 11480.79 109.26 56815.76 88888.00 2018-12-21 11:09:26.409 355 11480.76 109.25 56815.76 88888.00 2018-12-21 11:09:26.909 355 11480.79 109.26 56815.74 88888.00 2018-12-21 11:09:27.409 355 11480.87 109.28 56815.70 88888.00 2018-12-21 11:09:27.909 355 11480.75 109.30 56815.72 88888.00 2018-12-21 11:09:28.409 355 11480.77 109.26 56815.74 88888.00 2018-12-21 11:09:28.909 355 11480.82 109.24 56815.77 88888.00 2018-12-21 11:09:29.409 355 11480.74 109.25 56815.78 88888.00 2018-12-21 11:09:29.909 355 11480.77 109.32 56815.81 88888.00 2018-12-21 11:09:30.409 355 11480.77 109.36 56815.80 88888.00 2018-12-21 11:09:30.909 355 11480.75 109.38 56815.75 88888.00 2018-12-21 11:09:31.409 355 11480.74 109.34 56815.74 88888.00 2018-12-21 11:09:31.909 355 11480.69 109.24 56815.70 88888.00 2018-12-21 11:09:32.409 355 11480.65 109.21 56815.65 88888.00 2018-12-21 11:09:32.909 355 11480.69 109.23 56815.65 88888.00 2018-12-21 11:09:33.409 355 11480.74 109.24 56815.65 88888.00 2018-12-21 11:09:33.909 355 11480.67 109.28 56815.62 88888.00 2018-12-21 11:09:34.409 355 11480.75 109.26 56815.59 88888.00 2018-12-21 11:09:34.909 355 11480.73 109.23 56815.58 88888.00 2018-12-21 11:09:35.409 355 11480.70 109.23 56815.52 88888.00 2018-12-21 11:09:35.909 355 11480.72 109.24 56815.55 88888.00 2018-12-21 11:09:36.909 355 11480.66 109.26 56815.42 88888.00 2018-12-21 11:09:37.409 355 11480.72 109.31 56815.40 88888.00 2018-12-21 11:09:37.909 355 11480.68 109.20 56815.32 88888.00 2018-12-21 11:09:38.409 355 11480.65 109.19 56815.25 88888.00 2018-12-21 11:09:38.909 355 11480.70 109.21 56815.24 88888.00 2018-12-21 11:09:39.409 355 11480.63 109.30 56815.14 88888.00 2018-12-21 11:09:39.909 355 11480.63 109.32 56815.12 88888.00 2018-12-21 11:09:40.409 355 11480.73 109.33 56815.07 88888.00 2018-12-21 11:09:40.909 355 11480.67 109.28 56815.01 88888.00 2018-12-21 11:09:41.409 355 11480.73 109.31 56814.95 88888.00 2018-12-21 11:09:41.909 355 11480.81 109.31 56814.91 88888.00 2018-12-21 11:09:42.409 355 11480.72 109.18 56814.88 88888.00 2018-12-21 11:09:42.909 355 11480.68 109.18 56814.86 88888.00 2018-12-21 11:09:43.409 355 11480.73 109.17 56814.77 88888.00 2018-12-21 11:09:43.909 355 11480.76 109.16 56814.79 88888.00 2018-12-21 11:09:44.409 355 11480.72 109.19 56814.71 88888.00 2018-12-21 11:09:44.909 355 11480.82 109.14 56814.69 88888.00 2018-12-21 11:09:45.409 355 11480.79 109.12 56814.61 88888.00 2018-12-21 11:09:45.909 355 11480.77 109.17 56814.61 88888.00 2018-12-21 11:09:46.910 355 11480.81 109.14 56814.49 88888.00 2018-12-21 11:09:47.410 355 11480.82 109.11 56814.48 88888.00 2018-12-21 11:09:47.910 355 11480.90 109.10 56814.39 88888.00 2018-12-21 11:09:48.410 355 11480.87 109.10 56814.34 88888.00 2018-12-21 11:09:48.910 355 11480.89 109.11 56814.34 88888.00 2018-12-21 11:09:49.410 355 11480.93 109.11 56814.26 88888.00 2018-12-21 11:09:49.910 355 11480.94 109.06 56814.23 88888.00 2018-12-21 11:09:50.410 355 11480.97 109.07 56814.22 88888.00 2018-12-21 11:09:50.910 355 11481.00 109.03 56814.20 88888.00 2018-12-21 11:09:51.410 355 11481.01 109.05 56814.13 88888.00 2018-12-21 11:09:51.910 355 11481.04 109.07 56814.15 88888.00 2018-12-21 11:09:52.410 355 11481.04 109.05 56814.13 88888.00 2018-12-21 11:09:52.910 355 11481.08 109.05 56814.09 88888.00 2018-12-21 11:09:53.410 355 11481.10 109.04 56814.08 88888.00 2018-12-21 11:09:53.910 355 11481.11 109.00 56814.04 88888.00 2018-12-21 11:09:54.410 355 11481.03 109.05 56814.01 88888.00 2018-12-21 11:09:54.910 355 11481.08 109.06 56814.03 88888.00 2018-12-21 11:09:55.410 355 11481.11 108.99 56814.09 88888.00 2018-12-21 11:09:55.910 355 11481.11 109.04 56814.01 88888.00 2018-12-21 11:09:56.410 355 11481.15 109.17 56813.98 88888.00 2018-12-21 11:09:56.910 355 11481.22 109.16 56813.97 88888.00 2018-12-21 11:09:57.410 355 11481.18 109.13 56814.00 88888.00 2018-12-21 11:09:57.910 355 11481.23 109.11 56814.02 88888.00 2018-12-21 11:09:58.410 355 11481.25 109.10 56814.02 88888.00 2018-12-21 11:09:58.910 355 11481.27 109.18 56814.03 88888.00 2018-12-21 11:09:59.410 355 11481.31 109.21 56814.07 88888.00 2018-12-21 11:09:59.910 355 11481.30 109.13 56814.09 88888.00 2018-12-21 11:10:00.410 355 11481.30 109.09 56814.08 88888.00 2018-12-21 11:10:00.910 355 11481.35 109.11 56814.13 88888.00 2018-12-21 11:10:01.410 355 11481.30 109.12 56814.17 88888.00 2018-12-21 11:10:01.910 355 11481.34 109.17 56814.17 88888.00 2018-12-21 11:10:02.410 355 11481.48 109.19 56814.15 88888.00 2018-12-21 11:10:02.910 355 11481.44 109.17 56814.13 88888.00 2018-12-21 11:10:03.410 355 11481.43 109.27 56814.17 88888.00 2018-12-21 11:10:03.910 355 11481.49 109.25 56814.22 88888.00 2018-12-21 11:10:04.410 355 11481.44 109.23 56814.22 88888.00 2018-12-21 11:10:04.910 355 11481.38 109.30 56814.28 88888.00 2018-12-21 11:10:05.410 355 11481.48 109.38 56814.27 88888.00 2018-12-21 11:10:05.910 355 11481.45 109.39 56814.31 88888.00 2018-12-21 11:10:06.410 355 11481.48 109.32 56814.37 88888.00 2018-12-21 11:10:06.910 355 11481.49 109.27 56814.36 88888.00 2018-12-21 11:10:07.410 355 11481.42 109.32 56814.36 88888.00 2018-12-21 11:10:07.910 355 11481.49 109.36 56814.36 88888.00 2018-12-21 11:10:08.410 355 11481.50 109.31 56814.42 88888.00 2018-12-21 11:10:08.910 355 11481.50 109.31 56814.43 88888.00 2018-12-21 11:10:09.410 355 11481.55 109.37 56814.47 88888.00 2018-12-21 11:10:09.910 355 11481.55 109.37 56814.47 88888.00 2018-12-21 11:10:10.410 355 11481.49 109.40 56814.52 88888.00 2018-12-21 11:10:10.910 355 11481.58 109.44 56814.55 88888.00 2018-12-21 11:10:11.410 355 11481.63 109.47 56814.56 88888.00 2018-12-21 11:10:11.910 355 11481.58 109.54 56814.63 88888.00 2018-12-21 11:10:12.410 355 11481.58 109.62 56814.71 88888.00 2018-12-21 11:10:12.910 355 11481.58 109.52 56814.72 88888.00 2018-12-21 11:10:13.410 355 11481.55 109.44 56814.75 88888.00 2018-12-21 11:10:13.910 355 11481.62 109.50 56814.79 88888.00 2018-12-21 11:10:14.410 355 11481.65 109.50 56814.74 88888.00 2018-12-21 11:10:14.910 355 11481.58 109.50 56814.69 88888.00 2018-12-21 11:10:15.410 355 11481.66 109.46 56814.69 88888.00 2018-12-21 11:10:15.910 355 11481.65 109.41 56814.75 88888.00 2018-12-21 11:10:16.410 355 11481.62 109.50 56814.81 88888.00 2018-12-21 11:10:16.910 355 11481.70 109.53 56814.85 88888.00 2018-12-21 11:10:17.410 355 11481.67 109.50 56814.82 88888.00 2018-12-21 11:10:17.910 355 11481.67 109.54 56814.80 88888.00 2018-12-21 11:10:18.410 355 11481.72 109.53 56814.80 88888.00 2018-12-21 11:10:18.910 355 11481.67 109.50 56814.85 88888.00 2018-12-21 11:10:19.410 355 11481.69 109.58 56814.81 88888.00 2018-12-21 11:10:19.910 355 11481.76 109.58 56814.80 88888.00 2018-12-21 11:10:20.410 355 11481.69 109.50 56814.81 88888.00 2018-12-21 11:10:20.910 355 11481.72 109.52 56814.79 88888.00 2018-12-21 11:10:21.410 355 11481.88 109.54 56814.79 88888.00 2018-12-21 11:10:21.910 355 11481.83 109.52 56814.84 88888.00 2018-12-21 11:10:22.410 355 11481.72 109.52 56814.85 88888.00 2018-12-21 11:10:22.910 355 11481.74 109.58 56814.80 88888.00 2018-12-21 11:10:23.410 355 11481.74 109.58 56814.75 88888.00 2018-12-21 11:10:23.910 355 11481.79 109.64 56814.79 88888.00 2018-12-21 11:10:24.410 355 11481.88 109.66 56814.78 88888.00 2018-12-21 11:10:24.910 355 11481.83 109.65 56814.72 88888.00 2018-12-21 11:10:25.410 355 11481.87 109.65 56814.68 88888.00 2018-12-21 11:10:25.910 355 11482.00 109.59 56814.63 88888.00 2018-12-21 11:10:26.410 355 11481.97 109.51 56814.61 88888.00 2018-12-21 11:10:26.910 355 11481.90 109.53 56814.61 88888.00 2018-12-21 11:10:27.410 355 11481.92 109.53 56814.61 88888.00 2018-12-21 11:10:27.910 355 11481.90 109.51 56814.61 88888.00 2018-12-21 11:10:28.410 355 11481.97 109.54 56814.61 88888.00 2018-12-21 11:10:28.910 355 11482.01 109.55 56814.61 88888.00 2018-12-21 11:10:29.410 355 11481.98 109.53 56814.52 88888.00 2018-12-21 11:10:29.910 355 11482.02 109.55 56814.45 88888.00 2018-12-21 11:10:30.410 355 11482.02 109.53 56814.39 88888.00 2018-12-21 11:10:30.910 355 11481.95 109.55 56814.41 88888.00 2018-12-21 11:10:31.410 355 11482.01 109.55 56814.43 88888.00 2018-12-21 11:10:31.910 355 11482.05 109.47 56814.36 88888.00 2018-12-21 11:10:32.410 355 11481.99 109.52 56814.31 88888.00 2018-12-21 11:10:32.910 355 11482.09 109.52 56814.26 88888.00 2018-12-21 11:10:33.410 355 11482.13 109.45 56814.17 88888.00 2018-12-21 11:10:33.910 355 11482.08 109.43 56814.09 88888.00 2018-12-21 11:10:34.410 355 11482.12 109.45 56814.07 88888.00 2018-12-21 11:10:34.910 355 11482.14 109.47 56814.04 88888.00 2018-12-21 11:10:35.410 355 11482.06 109.43 56814.02 88888.00 2018-12-21 11:10:35.910 355 11482.13 109.45 56814.00 88888.00 2018-12-21 11:10:36.410 355 11482.19 109.45 56814.00 88888.00 2018-12-21 11:10:36.910 355 11482.19 109.38 56813.96 88888.00 2018-12-21 11:10:37.410 355 11482.23 109.40 56813.94 88888.00 2018-12-21 11:10:37.910 355 11482.18 109.41 56813.86 88888.00 2018-12-21 11:10:38.410 355 11482.12 109.44 56813.88 88888.00 2018-12-21 11:10:38.910 355 11482.19 109.43 56813.82 88888.00 2018-12-21 11:10:39.410 355 11482.15 109.36 56813.77 88888.00 2018-12-21 11:10:39.910 355 11482.14 109.33 56813.72 88888.00 2018-12-21 11:10:40.410 355 11482.16 109.34 56813.73 88888.00 2018-12-21 11:10:40.910 355 11482.14 109.28 56813.75 88888.00 2018-12-21 11:10:41.410 355 11482.16 109.30 56813.73 88888.00 2018-12-21 11:10:41.910 355 11482.22 109.28 56813.69 88888.00 2018-12-21 11:10:42.410 355 11482.16 109.23 56813.68 88888.00 2018-12-21 11:10:42.910 355 11482.15 109.26 56813.65 88888.00 2018-12-21 11:10:43.410 355 11482.22 109.24 56813.64 88888.00 2018-12-21 11:10:43.910 355 11482.20 109.26 56813.54 88888.00 2018-12-21 11:10:44.410 355 11482.21 109.34 56813.56 88888.00 2018-12-21 11:10:44.910 355 11482.26 109.32 56813.54 88888.00 2018-12-21 11:10:45.410 355 11482.23 109.20 56813.47 88888.00 2018-12-21 11:10:45.910 355 11482.20 109.17 56813.49 88888.00 2018-12-21 11:10:46.410 355 11482.14 109.11 56813.46 88888.00 2018-12-21 11:10:46.910 355 11482.09 109.11 56813.38 88888.00 2018-12-21 11:10:47.410 355 11482.09 109.12 56813.36 88888.00 2018-12-21 11:10:47.910 355 11482.16 109.07 56813.32 88888.00 2018-12-21 11:10:48.410 355 11482.13 109.02 56813.27 88888.00 2018-12-21 11:10:48.910 355 11482.04 109.06 56813.30 88888.00 2018-12-21 11:10:49.910 355 11482.09 109.13 56813.23 88888.00 2018-12-21 11:10:50.410 355 11482.12 109.16 56813.19 88888.00 2018-12-21 11:10:50.910 355 11482.14 109.16 56813.15 88888.00 2018-12-21 11:10:51.410 355 11482.11 109.11 56813.17 88888.00 2018-12-21 11:10:51.910 355 11482.07 109.11 56813.19 88888.00 2018-12-21 11:10:52.410 355 11482.12 109.06 56813.17 88888.00 2018-12-21 11:10:52.910 355 11482.12 108.87 56813.15 88888.00 2018-12-21 11:10:53.410 355 11482.06 108.72 56813.18 88888.00 2018-12-21 11:10:53.910 355 11482.05 108.82 56813.21 88888.00 2018-12-21 11:10:54.410 355 11482.04 108.84 56813.18 88888.00 2018-12-21 11:10:54.910 355 11482.06 108.85 56813.09 88888.00 2018-12-21 11:10:55.410 355 11482.06 108.83 56813.06 88888.00 2018-12-21 11:10:55.910 355 11481.98 108.83 56813.06 88888.00 2018-12-21 11:10:56.410 355 11482.01 108.83 56813.07 88888.00 2018-12-21 11:10:56.910 355 11482.00 108.82 56813.06 88888.00 2018-12-21 11:10:57.410 355 11481.95 108.85 56813.02 88888.00 2018-12-21 11:10:57.910 355 11481.95 108.90 56813.01 88888.00 2018-12-21 11:10:58.410 355 11481.91 108.59 56813.00 88888.00 2018-12-21 11:10:58.910 355 11481.85 108.53 56812.98 88888.00 2018-12-21 11:10:59.410 355 11481.90 108.77 56812.98 88888.00 2018-12-21 11:10:59.910 355 11481.79 108.78 56812.95 88888.00 2018-12-21 11:11:00.410 355 11481.76 108.71 56812.95 88888.00 2018-12-21 11:11:00.910 355 11481.81 108.66 56812.96 88888.00 2018-12-21 11:11:01.410 355 11481.79 108.64 56812.98 88888.00 2018-12-21 11:11:01.910 355 11481.69 108.63 56812.99 88888.00 2018-12-21 11:11:02.410 355 11481.71 108.64 56813.05 88888.00 2018-12-21 11:11:02.910 355 11481.73 108.57 56812.98 88888.00 2018-12-21 11:11:03.410 355 11481.66 108.57 56812.98 88888.00 2018-12-21 11:11:03.910 355 11481.67 108.57 56812.96 88888.00 2018-12-21 11:11:04.410 355 11481.62 108.52 56812.94 88888.00 2018-12-21 11:11:04.910 355 11481.53 108.53 56812.98 88888.00 2018-12-21 11:11:05.410 355 11481.55 108.53 56812.96 88888.00 2018-12-21 11:11:05.910 355 11481.51 108.53 56812.93 88888.00 2018-12-21 11:11:06.410 355 11481.43 108.50 56812.87 88888.00 2018-12-21 11:11:06.910 355 11481.43 108.50 56812.80 88888.00 2018-12-21 11:11:07.410 355 11481.37 108.38 56812.79 88888.00 2018-12-21 11:11:07.910 355 11481.36 108.35 56812.77 88888.00 2018-12-21 11:11:08.410 355 11481.42 108.35 56812.79 88888.00 2018-12-21 11:11:08.910 355 11481.36 108.29 56812.81 88888.00 2018-12-21 11:11:09.410 355 11481.32 108.28 56812.76 88888.00 2018-12-21 11:11:09.910 355 11481.37 108.25 56812.72 88888.00 2018-12-21 11:11:10.410 355 11481.27 108.24 56812.72 88888.00 2018-12-21 11:11:10.910 355 11481.18 108.32 56812.74 88888.00 2018-12-21 11:11:11.410 355 11481.20 108.34 56812.72 88888.00 2018-12-21 11:11:11.910 355 11481.17 108.29 56812.70 88888.00 2018-12-21 11:11:12.410 355 11481.06 108.26 56812.68 88888.00 2018-12-21 11:11:12.910 355 11481.08 108.23 56812.73 88888.00 2018-12-21 11:11:13.410 355 11481.01 108.17 56812.68 88888.00 2018-12-21 11:11:13.910 355 11480.94 108.18 56812.67 88888.00 2018-12-21 11:11:14.410 355 11480.96 108.14 56812.63 88888.00 2018-12-21 11:11:14.910 355 11480.89 108.10 56812.60 88888.00 2018-12-21 11:11:15.410 355 11480.84 108.08 56812.56 88888.00 2018-12-21 11:11:15.910 355 11480.83 107.96 56812.54 88888.00 2018-12-21 11:11:16.410 355 11480.73 107.97 56812.55 88888.00 2018-12-21 11:11:16.910 355 11480.67 108.00 56812.53 88888.00 2018-12-21 11:11:17.410 355 11480.72 107.97 56812.48 88888.00 2018-12-21 11:11:17.910 355 11480.62 107.95 56812.47 88888.00 2018-12-21 11:11:18.410 355 11480.55 107.94 56812.51 88888.00 2018-12-21 11:11:18.910 355 11480.58 107.87 56812.44 88888.00 2018-12-21 11:11:19.410 355 11480.53 107.83 56812.37 88888.00 2018-12-21 11:11:19.910 355 11480.51 107.87 56812.40 88888.00 2018-12-21 11:11:20.410 355 11480.48 107.82 56812.36 88888.00 2018-12-21 11:11:21.410 355 11480.38 107.82 56812.34 88888.00 2018-12-21 11:11:21.910 355 11480.37 107.73 56812.28 88888.00 2018-12-21 11:11:22.410 355 11480.30 107.71 56812.25 88888.00 2018-12-21 11:11:22.910 355 11480.31 107.70 56812.23 88888.00 2018-12-21 11:11:23.410 355 11480.27 107.69 56812.23 88888.00 2018-12-21 11:11:23.910 355 11480.16 107.69 56812.21 88888.00 2018-12-21 11:11:24.410 355 11480.19 107.70 56812.22 88888.00 2018-12-21 11:11:24.910 355 11480.23 107.66 56812.17 88888.00 2018-12-21 11:11:25.410 355 11480.13 107.58 56812.08 88888.00 2018-12-21 11:11:25.910 355 11480.14 107.60 56812.05 88888.00 2018-12-21 11:11:26.410 355 11480.18 107.56 56812.03 88888.00 2018-12-21 11:11:26.910 355 11480.11 107.54 56811.97 88888.00 2018-12-21 11:11:27.410 355 11480.12 107.57 56811.90 88888.00 2018-12-21 11:11:27.910 355 11480.14 107.53 56811.90 88888.00 2018-12-21 11:11:28.410 355 11480.05 107.48 56811.85 88888.00 2018-12-21 11:11:28.910 355 11480.11 107.49 56811.85 88888.00 2018-12-21 11:11:29.410 355 11480.09 107.46 56811.84 88888.00 2018-12-21 11:11:29.910 355 11480.03 107.48 56811.77 88888.00 2018-12-21 11:11:30.410 355 11480.03 107.47 56811.74 88888.00 2018-12-21 11:11:31.410 355 11479.96 107.34 56811.70 88888.00 2018-12-21 11:11:31.910 355 11480.05 107.34 56811.61 88888.00 2018-12-21 11:11:32.410 355 11480.03 107.29 56811.63 88888.00 2018-12-21 11:11:32.910 355 11480.02 107.33 56811.55 88888.00 2018-12-21 11:11:33.410 355 11480.05 107.29 56811.52 88888.00 2018-12-21 11:11:33.910 355 11479.99 107.25 56811.50 88888.00 2018-12-21 11:11:34.410 355 11479.96 107.26 56811.50 88888.00 2018-12-21 11:11:34.910 355 11479.99 107.27 56811.46 88888.00 2018-12-21 11:11:35.410 355 11479.96 107.29 56811.41 88888.00 2018-12-21 11:11:35.910 355 11479.98 107.29 56811.38 88888.00 2018-12-21 11:11:36.410 355 11479.98 107.26 56811.39 88888.00 2018-12-21 11:11:36.910 355 11479.92 107.25 56811.38 88888.00 2018-12-21 11:11:37.410 355 11479.95 107.27 56811.39 88888.00 2018-12-21 11:11:37.910 355 11479.96 107.23 56811.35 88888.00 2018-12-21 11:11:38.410 355 11479.95 107.20 56811.28 88888.00 2018-12-21 11:11:38.910 355 11480.04 107.23 56811.26 88888.00 2018-12-21 11:11:39.410 355 11480.06 107.16 56811.19 88888.00 2018-12-21 11:11:39.910 355 11479.96 107.19 56811.21 88888.00 2018-12-21 11:11:40.410 355 11479.98 107.29 56811.34 88888.00 2018-12-21 11:11:40.910 355 11480.05 107.23 56811.29 88888.00 2018-12-21 11:11:41.410 355 11479.98 107.16 56811.31 88888.00 2018-12-21 11:11:41.910 355 11479.97 107.14 56811.29 88888.00 2018-12-21 11:11:42.410 355 11480.02 107.10 56811.35 88888.00 2018-12-21 11:11:42.910 355 11479.96 107.09 56811.32 88888.00 2018-12-21 11:11:43.410 355 11479.99 107.15 56811.33 88888.00 2018-12-21 11:11:43.910 355 11480.05 107.14 56811.35 88888.00 2018-12-21 11:11:44.410 355 11480.02 107.14 56811.38 88888.00 2018-12-21 11:11:44.910 355 11480.02 107.14 56811.41 88888.00 2018-12-21 11:11:45.410 355 11480.11 107.14 56811.41 88888.00 2018-12-21 11:11:45.910 355 11480.05 107.07 56811.41 88888.00 2018-12-21 11:11:46.410 355 11480.07 107.05 56811.41 88888.00 2018-12-21 11:11:46.910 355 11480.10 107.05 56811.38 88888.00 2018-12-21 11:11:47.410 355 11479.99 107.02 56811.41 88888.00 2018-12-21 11:11:47.910 355 11480.02 107.03 56811.48 88888.00 2018-12-21 11:11:48.410 355 11480.06 107.00 56811.51 88888.00 2018-12-21 11:11:48.910 355 11479.99 107.01 56811.51 88888.00 2018-12-21 11:11:49.410 355 11480.05 107.02 56811.53 88888.00 2018-12-21 11:11:49.910 355 11480.04 106.99 56811.63 88888.00 2018-12-21 11:11:50.410 355 11479.97 107.03 56811.58 88888.00 2018-12-21 11:11:50.910 355 11479.98 107.07 56811.55 88888.00 2018-12-21 11:11:51.411 355 11479.97 107.06 56811.59 88888.00 2018-12-21 11:11:51.911 355 11479.97 107.06 56811.59 88888.00 2018-12-21 11:11:52.411 355 11480.02 107.06 56811.64 88888.00 2018-12-21 11:11:52.911 355 11480.00 107.03 56811.65 88888.00 2018-12-21 11:11:53.411 355 11479.99 107.02 56811.71 88888.00 2018-12-21 11:11:53.911 355 11480.05 107.02 56811.72 88888.00 2018-12-21 11:11:54.411 355 11480.00 107.02 56811.76 88888.00 2018-12-21 11:11:54.911 355 11479.93 107.01 56811.82 88888.00 2018-12-21 11:11:55.411 355 11479.96 107.05 56811.85 88888.00 2018-12-21 11:11:55.911 355 11479.95 107.02 56811.82 88888.00 2018-12-21 11:11:56.411 355 11479.88 107.02 56811.85 88888.00 2018-12-21 11:11:56.911 355 11479.95 107.06 56811.87 88888.00 2018-12-21 11:11:57.411 355 11479.92 107.03 56811.89 88888.00 2018-12-21 11:11:57.911 355 11479.88 107.05 56811.93 88888.00 2018-12-21 11:11:58.411 355 11479.93 107.06 56811.95 88888.00 2018-12-21 11:11:58.911 355 11479.91 107.05 56811.97 88888.00 2018-12-21 11:11:59.411 355 11479.85 107.07 56812.01 88888.00 2018-12-21 11:11:59.911 355 11479.93 107.06 56812.06 88888.00 2018-12-21 11:12:00.411 355 11479.88 106.99 56812.06 88888.00 2018-12-21 11:12:00.911 355 11479.92 107.06 56812.09 88888.00 2018-12-21 11:12:01.411 355 11479.96 107.13 56812.11 88888.00 2018-12-21 11:12:01.911 355 11479.90 107.15 56812.11 88888.00 2018-12-21 11:12:02.911 355 11479.93 107.15 56812.16 88888.00 2018-12-21 11:12:03.411 355 11479.88 107.12 56812.21 88888.00 2018-12-21 11:12:03.911 355 11479.86 107.16 56812.25 88888.00 2018-12-21 11:12:04.411 355 11479.91 107.12 56812.21 88888.00 2018-12-21 11:12:04.911 355 11479.86 107.14 56812.16 88888.00 2018-12-21 11:12:05.411 355 11479.84 107.16 56812.19 88888.00 2018-12-21 11:12:05.911 355 11479.91 107.10 56812.21 88888.00 2018-12-21 11:12:06.411 355 11479.83 107.09 56812.22 88888.00 2018-12-21 11:12:06.911 355 11479.88 107.15 56812.21 88888.00 2018-12-21 11:12:07.411 355 11479.84 107.16 56812.28 88888.00 2018-12-21 11:12:07.911 355 11479.85 107.20 56812.32 88888.00 2018-12-21 11:12:08.411 355 11479.90 107.25 56812.27 88888.00 2018-12-21 11:12:08.911 355 11479.93 107.21 56812.24 88888.00 2018-12-21 11:12:09.411 355 11479.89 107.22 56812.32 88888.00 2018-12-21 11:12:09.911 355 11479.91 107.16 56812.37 88888.00 2018-12-21 11:12:10.411 355 11479.92 107.17 56812.34 88888.00 2018-12-21 11:12:10.911 355 11479.90 107.20 56812.32 88888.00 2018-12-21 11:12:11.411 355 11479.91 107.23 56812.37 88888.00 2018-12-21 11:12:11.911 355 11479.95 107.23 56812.35 88888.00 2018-12-21 11:12:12.911 355 11480.00 107.23 56812.32 88888.00 2018-12-21 11:12:13.411 355 11479.99 107.27 56812.41 88888.00 2018-12-21 11:12:13.911 355 11479.86 107.26 56812.47 88888.00 2018-12-21 11:12:14.411 355 11479.98 107.27 56812.48 88888.00 2018-12-21 11:12:14.911 355 11479.99 107.19 56812.47 88888.00 2018-12-21 11:12:15.411 355 11479.91 107.20 56812.48 88888.00 2018-12-21 11:12:15.911 355 11479.97 107.25 56812.47 88888.00 2018-12-21 11:12:16.411 355 11479.99 107.28 56812.47 88888.00 2018-12-21 11:12:16.911 355 11479.96 107.23 56812.51 88888.00 2018-12-21 11:12:17.411 355 11479.99 107.22 56812.51 88888.00 2018-12-21 11:12:17.911 355 11479.96 107.22 56812.51 88888.00 2018-12-21 11:12:18.411 355 11479.99 107.28 56812.60 88888.00 2018-12-21 11:12:18.911 355 11480.05 107.33 56812.64 88888.00 2018-12-21 11:12:19.411 355 11480.03 107.29 56812.67 88888.00 2018-12-21 11:12:19.911 355 11480.00 107.23 56812.54 88888.00 2018-12-21 11:12:20.411 355 11480.02 107.19 56812.54 88888.00 2018-12-21 11:12:20.911 355 11479.97 107.19 56812.59 88888.00 2018-12-21 11:12:21.411 355 11479.96 107.23 56812.57 88888.00 2018-12-21 11:12:21.911 355 11480.02 107.26 56812.55 88888.00 2018-12-21 11:12:22.411 355 11479.99 107.22 56812.57 88888.00 2018-12-21 11:12:22.911 355 11480.05 107.20 56812.56 88888.00 2018-12-21 11:12:23.411 355 11480.09 107.30 56812.61 88888.00 2018-12-21 11:12:23.911 355 11480.05 107.29 56812.67 88888.00 2018-12-21 11:12:24.411 355 11480.05 107.34 56812.66 88888.00 2018-12-21 11:12:24.911 355 11480.14 107.32 56812.69 88888.00 2018-12-21 11:12:25.411 355 11480.11 107.34 56812.73 88888.00 2018-12-21 11:12:25.911 355 11480.11 107.39 56812.70 88888.00 2018-12-21 11:12:26.411 355 11480.17 107.40 56812.75 88888.00 2018-12-21 11:12:26.911 355 11480.11 107.39 56812.70 88888.00 2018-12-21 11:12:27.411 355 11480.14 107.39 56812.70 88888.00 2018-12-21 11:12:27.911 355 11480.23 107.39 56812.69 88888.00 2018-12-21 11:12:28.411 355 11480.17 107.37 56812.69 88888.00 2018-12-21 11:12:28.911 355 11480.18 107.39 56812.75 88888.00 2018-12-21 11:12:29.411 355 11480.18 107.33 56812.77 88888.00 2018-12-21 11:12:29.911 355 11480.13 107.35 56812.76 88888.00 2018-12-21 11:12:30.911 355 11480.13 107.35 56812.74 88888.00 2018-12-21 11:12:31.411 355 11480.12 107.36 56812.79 88888.00 2018-12-21 11:12:31.911 355 11480.17 107.39 56812.83 88888.00 2018-12-21 11:12:32.411 355 11480.18 107.34 56812.83 88888.00 2018-12-21 11:12:32.911 355 11480.13 107.37 56812.93 88888.00 2018-12-21 11:12:33.411 355 11480.19 107.37 56812.99 88888.00 2018-12-21 11:12:33.911 355 11480.20 107.34 56812.98 88888.00 2018-12-21 11:12:34.411 355 11480.17 107.46 56812.98 88888.00 2018-12-21 11:12:34.911 355 11480.26 107.49 56813.00 88888.00 2018-12-21 11:12:35.411 355 11480.21 107.42 56813.02 88888.00 2018-12-21 11:12:35.911 355 11480.18 107.41 56813.15 88888.00 2018-12-21 11:12:36.411 355 11480.19 107.43 56813.21 88888.00 2018-12-21 11:12:36.911 355 11480.17 107.43 56813.14 88888.00 2018-12-21 11:12:37.411 355 11480.21 107.50 56813.09 88888.00 2018-12-21 11:12:37.911 355 11480.26 107.53 56813.12 88888.00 2018-12-21 11:12:38.411 355 11480.20 107.48 56813.13 88888.00 2018-12-21 11:12:38.911 355 11480.17 107.43 56813.17 88888.00 2018-12-21 11:12:39.411 355 11480.24 107.43 56813.19 88888.00 2018-12-21 11:12:39.911 355 11480.18 107.42 56813.17 88888.00 2018-12-21 11:12:40.411 355 11480.14 107.49 56813.21 88888.00 2018-12-21 11:12:40.911 355 11480.21 107.53 56813.27 88888.00 2018-12-21 11:12:41.411 355 11480.14 107.55 56813.31 88888.00 2018-12-21 11:12:41.911 355 11480.10 107.58 56813.30 88888.00 2018-12-21 11:12:42.411 355 11480.16 107.56 56813.32 88888.00 2018-12-21 11:12:42.911 355 11480.11 107.58 56813.32 88888.00 2018-12-21 11:12:43.411 355 11480.09 107.58 56813.33 88888.00 2018-12-21 11:12:44.411 355 11480.09 107.53 56813.28 88888.00 2018-12-21 11:12:44.911 355 11480.04 107.64 56813.31 88888.00 2018-12-21 11:12:45.411 355 11480.05 107.67 56813.34 88888.00 2018-12-21 11:12:45.911 355 11480.09 107.68 56813.32 88888.00 2018-12-21 11:12:46.411 355 11480.05 107.70 56813.34 88888.00 2018-12-21 11:12:46.911 355 11480.07 107.69 56813.36 88888.00 2018-12-21 11:12:47.411 355 11480.03 107.68 56813.45 88888.00 2018-12-21 11:12:47.911 355 11480.02 107.68 56813.44 88888.00 2018-12-21 11:12:48.411 355 11480.07 107.60 56813.43 88888.00 2018-12-21 11:12:48.911 355 11479.98 107.56 56813.50 88888.00 2018-12-21 11:12:49.411 355 11480.00 107.56 56813.54 88888.00 2018-12-21 11:12:49.911 355 11480.02 107.54 56813.58 88888.00 2018-12-21 11:12:50.411 355 11479.96 107.54 56813.51 88888.00 2018-12-21 11:12:50.911 355 11479.95 107.55 56813.52 88888.00 2018-12-21 11:12:51.411 355 11479.95 107.53 56813.50 88888.00 2018-12-21 11:12:51.911 355 11479.95 107.60 56813.54 88888.00 2018-12-21 11:12:52.411 355 11479.96 107.58 56813.51 88888.00 2018-12-21 11:12:52.911 355 11479.93 107.60 56813.50 88888.00 2018-12-21 11:12:53.411 355 11479.88 107.56 56813.50 88888.00 2018-12-21 11:12:53.911 355 11479.91 107.57 56813.50 88888.00 2018-12-21 11:12:54.411 355 11479.91 107.63 56813.52 88888.00 2018-12-21 11:12:54.911 355 11479.95 107.61 56813.56 88888.00 2018-12-21 11:12:55.411 355 11479.96 107.56 56813.58 88888.00 2018-12-21 11:12:55.911 355 11479.86 107.56 56813.57 88888.00 2018-12-21 11:12:56.411 355 11479.85 107.61 56813.65 88888.00 2018-12-21 11:12:56.911 355 11479.93 107.60 56813.63 88888.00 2018-12-21 11:12:57.411 355 11479.90 107.56 56813.59 88888.00 2018-12-21 11:12:57.911 355 11479.90 107.60 56813.62 88888.00 2018-12-21 11:12:58.411 355 11479.91 107.60 56813.69 88888.00 2018-12-21 11:12:58.911 355 11479.84 107.58 56813.69 88888.00 2018-12-21 11:12:59.411 355 11479.82 107.66 56813.68 88888.00 2018-12-21 11:12:59.911 355 11479.89 107.68 56813.65 88888.00 2018-12-21 11:13:00.411 355 11479.82 107.66 56813.59 88888.00 2018-12-21 11:13:00.911 355 11479.78 107.66 56813.63 88888.00 2018-12-21 11:13:01.411 355 11479.88 107.67 56813.69 88888.00 2018-12-21 11:13:01.911 355 11479.82 107.68 56813.70 88888.00 2018-12-21 11:13:02.411 355 11479.77 107.76 56813.72 88888.00 2018-12-21 11:13:02.911 355 11479.83 107.82 56813.72 88888.00 2018-12-21 11:13:03.411 355 11479.82 107.82 56813.75 88888.00 2018-12-21 11:13:03.911 355 11479.85 107.88 56813.76 88888.00 2018-12-21 11:13:04.411 355 11479.99 107.82 56813.77 88888.00 2018-12-21 11:13:04.911 355 11479.95 107.78 56813.75 88888.00 2018-12-21 11:13:05.411 355 11479.90 107.78 56813.78 88888.00 2018-12-21 11:13:05.911 355 11479.95 107.85 56813.83 88888.00 2018-12-21 11:13:06.411 355 11479.89 107.98 56813.78 88888.00 2018-12-21 11:13:06.911 355 11479.86 107.97 56813.84 88888.00 2018-12-21 11:13:07.411 355 11479.91 107.81 56813.89 88888.00 2018-12-21 11:13:07.911 355 11479.89 107.75 56813.90 88888.00 2018-12-21 11:13:08.411 355 11479.93 107.75 56813.91 88888.00 2018-12-21 11:13:08.911 355 11479.95 107.73 56813.94 88888.00 2018-12-21 11:13:09.411 355 11479.90 107.80 56813.91 88888.00 2018-12-21 11:13:09.911 355 11479.92 107.83 56813.96 88888.00 2018-12-21 11:13:10.411 355 11479.98 107.83 56814.00 88888.00 2018-12-21 11:13:10.911 355 11480.05 107.91 56813.98 88888.00 2018-12-21 11:13:11.411 355 11480.04 107.96 56814.00 88888.00 2018-12-21 11:13:11.911 355 11480.04 107.97 56814.07 88888.00 2018-12-21 11:13:12.411 355 11479.98 108.01 56814.14 88888.00 2018-12-21 11:13:12.911 355 11479.99 108.11 56814.21 88888.00 2018-12-21 11:13:13.411 355 11480.03 108.16 56814.24 88888.00 2018-12-21 11:13:13.911 355 11479.98 108.17 56814.30 88888.00 2018-12-21 11:13:14.411 355 11479.99 108.22 56814.39 88888.00 2018-12-21 11:13:14.911 355 11480.06 108.24 56814.42 88888.00 2018-12-21 11:13:15.411 355 11480.00 108.30 56814.46 88888.00 2018-12-21 11:13:15.911 355 11480.07 108.32 56814.48 88888.00 2018-12-21 11:13:16.411 355 11480.12 108.35 56814.50 88888.00 2018-12-21 11:13:16.911 355 11480.06 108.35 56814.53 88888.00 2018-12-21 11:13:17.411 355 11480.11 108.35 56814.60 88888.00 2018-12-21 11:13:17.911 355 11480.13 108.36 56814.62 88888.00 2018-12-21 11:13:18.411 355 11480.13 108.44 56814.65 88888.00 2018-12-21 11:13:18.911 355 11480.24 108.53 56814.63 88888.00 2018-12-21 11:13:19.411 355 11480.24 108.57 56814.63 88888.00 2018-12-21 11:13:19.911 355 11480.21 108.60 56814.68 88888.00 2018-12-21 11:13:20.411 355 11480.31 108.64 56814.72 88888.00 2018-12-21 11:13:20.911 355 11480.35 108.64 56814.72 88888.00 2018-12-21 11:13:21.411 355 11480.34 108.71 56814.80 88888.00 2018-12-21 11:13:21.911 355 11480.41 108.78 56814.85 88888.00 2018-12-21 11:13:22.411 355 11480.35 108.82 56814.87 88888.00 2018-12-21 11:13:22.911 355 11480.35 108.89 56814.86 88888.00 2018-12-21 11:13:23.411 355 11480.39 108.94 56814.86 88888.00 2018-12-21 11:13:23.911 355 11480.39 108.93 56814.90 88888.00 2018-12-21 11:13:24.411 355 11480.37 108.93 56814.98 88888.00 2018-12-21 11:13:24.911 355 11480.49 108.91 56814.98 88888.00 2018-12-21 11:13:26.411 355 11480.51 109.03 56815.16 88888.00 2018-12-21 11:13:26.911 355 11480.52 109.11 56815.16 88888.00 2018-12-21 11:13:27.411 355 11480.52 109.16 56815.22 88888.00 2018-12-21 11:13:27.911 355 11480.62 109.20 56815.30 88888.00 2018-12-21 11:13:28.411 355 11480.58 109.25 56815.31 88888.00 2018-12-21 11:13:28.911 355 11480.56 109.25 56815.32 88888.00 2018-12-21 11:13:29.411 355 11480.62 109.26 56815.30 88888.00 2018-12-21 11:13:29.911 355 11480.60 109.28 56815.33 88888.00 2018-12-21 11:13:30.411 355 11480.65 109.31 56815.37 88888.00 2018-12-21 11:13:30.911 355 11480.72 109.32 56815.33 88888.00 2018-12-21 11:13:31.411 355 11480.61 109.37 56815.40 88888.00 2018-12-21 11:13:31.911 355 11480.66 109.43 56815.51 88888.00 2018-12-21 11:13:32.411 355 11480.76 109.46 56815.50 88888.00 2018-12-21 11:13:32.911 355 11480.75 109.47 56815.55 88888.00 2018-12-21 11:13:33.411 355 11480.76 109.51 56815.58 88888.00 2018-12-21 11:13:33.911 355 11480.80 109.52 56815.63 88888.00 2018-12-21 11:13:34.411 355 11480.74 109.55 56815.64 88888.00 2018-12-21 11:13:34.911 355 11480.79 109.54 56815.64 88888.00 2018-12-21 11:13:35.911 355 11480.84 109.62 56815.62 88888.00 2018-12-21 11:13:36.411 355 11480.90 109.64 56815.61 88888.00 2018-12-21 11:13:36.911 355 11480.94 109.60 56815.59 88888.00 2018-12-21 11:13:37.411 355 11480.91 109.62 56815.55 88888.00 2018-12-21 11:13:37.911 355 11480.96 109.66 56815.59 88888.00 2018-12-21 11:13:38.411 355 11480.95 109.61 56815.64 88888.00 2018-12-21 11:13:38.911 355 11480.90 109.64 56815.63 88888.00 2018-12-21 11:13:39.411 355 11480.91 109.68 56815.65 88888.00 2018-12-21 11:13:39.911 355 11480.87 109.68 56815.64 88888.00 2018-12-21 11:13:40.411 355 11480.89 109.70 56815.57 88888.00 2018-12-21 11:13:40.911 355 11480.95 109.68 56815.57 88888.00 2018-12-21 11:13:41.411 355 11480.96 109.64 56815.52 88888.00 2018-12-21 11:13:41.911 355 11480.95 109.62 56815.49 88888.00 2018-12-21 11:13:42.411 355 11480.95 109.66 56815.51 88888.00 2018-12-21 11:13:42.911 355 11480.91 109.68 56815.51 88888.00 2018-12-21 11:13:43.411 355 11480.91 109.67 56815.48 88888.00 2018-12-21 11:13:43.911 355 11481.00 109.68 56815.43 88888.00 2018-12-21 11:13:44.411 355 11480.95 109.68 56815.37 88888.00 2018-12-21 11:13:44.911 355 11480.91 109.68 56815.39 88888.00 2018-12-21 11:13:45.411 355 11480.89 109.68 56815.40 88888.00 2018-12-21 11:13:45.911 355 11480.90 109.73 56815.33 88888.00 2018-12-21 11:13:46.411 355 11480.93 109.70 56815.29 88888.00 2018-12-21 11:13:46.911 355 11481.01 109.61 56815.20 88888.00 2018-12-21 11:13:47.411 355 11480.91 109.60 56815.17 88888.00 2018-12-21 11:13:47.911 355 11480.89 109.61 56815.18 88888.00 2018-12-21 11:13:48.411 355 11480.96 109.61 56815.07 88888.00 2018-12-21 11:13:48.911 355 11480.88 109.55 56814.99 88888.00 2018-12-21 11:13:49.411 355 11480.87 109.57 56814.93 88888.00 2018-12-21 11:13:49.911 355 11480.93 109.57 56814.92 88888.00 2018-12-21 11:13:50.411 355 11480.89 109.52 56814.82 88888.00 2018-12-21 11:13:50.911 355 11480.86 109.55 56814.75 88888.00 2018-12-21 11:13:51.411 355 11480.98 109.46 56814.69 88888.00 2018-12-21 11:13:51.911 355 11480.90 109.37 56814.60 88888.00 2018-12-21 11:13:52.411 355 11480.86 109.38 56814.53 88888.00 2018-12-21 11:13:52.911 355 11480.88 109.40 56814.46 88888.00 2018-12-21 11:13:53.411 355 11480.84 109.39 56814.35 88888.00 2018-12-21 11:13:53.911 355 11480.86 109.38 56814.28 88888.00 2018-12-21 11:13:54.411 355 11480.91 109.38 56814.27 88888.00 2018-12-21 11:13:54.911 355 11480.86 109.32 56814.14 88888.00 2018-12-21 11:13:55.411 355 11480.82 109.27 56814.00 88888.00 2018-12-21 11:13:55.912 355 11480.86 109.18 56813.90 88888.00 2018-12-21 11:13:56.412 355 11480.81 109.10 56813.83 88888.00 2018-12-21 11:13:57.412 355 11480.88 109.09 56813.66 88888.00 2018-12-21 11:13:57.912 355 11480.81 109.02 56813.54 88888.00 2018-12-21 11:13:58.412 355 11480.79 109.02 56813.47 88888.00 2018-12-21 11:13:58.912 355 11480.77 108.99 56813.44 88888.00 2018-12-21 11:13:59.412 355 11480.75 108.92 56813.32 88888.00 2018-12-21 11:13:59.912 355 11480.74 108.93 56813.23 88888.00 2018-12-21 11:14:00.412 355 11480.77 108.87 56813.19 88888.00 2018-12-21 11:14:00.912 355 11480.76 108.84 56813.06 88888.00 2018-12-21 11:14:01.412 355 11480.72 108.80 56812.99 88888.00 2018-12-21 11:14:01.912 355 11480.76 108.77 56812.86 88888.00 2018-12-21 11:14:02.412 355 11480.76 108.71 56812.76 88888.00 2018-12-21 11:14:02.912 355 11480.76 108.70 56812.66 88888.00 2018-12-21 11:14:03.412 355 11480.81 108.68 56812.55 88888.00 2018-12-21 11:14:03.912 355 11480.75 108.66 56812.44 88888.00 2018-12-21 11:14:04.412 355 11480.83 108.59 56812.38 88888.00 2018-12-21 11:14:04.912 355 11480.84 108.56 56812.38 88888.00 2018-12-21 11:14:05.412 355 11480.73 108.51 56812.34 88888.00 2018-12-21 11:14:05.912 355 11480.76 108.50 56812.32 88888.00 2018-12-21 11:14:06.412 355 11480.79 108.39 56812.29 88888.00 2018-12-21 11:14:07.412 355 11480.73 108.39 56812.14 88888.00 2018-12-21 11:14:07.912 355 11480.72 108.36 56812.05 88888.00 2018-12-21 11:14:08.412 355 11480.63 108.34 56811.95 88888.00 2018-12-21 11:14:08.912 355 11480.65 108.34 56811.97 88888.00 2018-12-21 11:14:09.412 355 11480.65 108.31 56811.98 88888.00 2018-12-21 11:14:09.912 355 11480.59 108.26 56811.97 88888.00 2018-12-21 11:14:10.412 355 11480.66 108.28 56811.89 88888.00 2018-12-21 11:14:10.912 355 11480.67 108.26 56811.83 88888.00 2018-12-21 11:14:11.412 355 11480.59 108.21 56811.74 88888.00 2018-12-21 11:14:11.912 355 11480.61 108.18 56811.69 88888.00 2018-12-21 11:14:12.412 355 11480.60 108.11 56811.69 88888.00 2018-12-21 11:14:12.912 355 11480.47 107.98 56811.69 88888.00 2018-12-21 11:14:13.412 355 11480.54 107.94 56811.70 88888.00 2018-12-21 11:14:13.912 355 11480.52 107.85 56811.67 88888.00 2018-12-21 11:14:14.412 355 11480.44 107.83 56811.69 88888.00 2018-12-21 11:14:14.912 355 11480.48 107.80 56811.66 88888.00 2018-12-21 11:14:15.412 355 11480.41 107.76 56811.66 88888.00 2018-12-21 11:14:15.912 355 11480.42 107.74 56811.66 88888.00 2018-12-21 11:14:16.412 355 11480.49 107.71 56811.69 88888.00 2018-12-21 11:14:16.912 355 11480.44 107.70 56811.71 88888.00 2018-12-21 11:14:17.412 355 11480.39 107.71 56811.71 88888.00 2018-12-21 11:14:17.912 355 11480.42 107.67 56811.69 88888.00 2018-12-21 11:14:18.412 355 11480.37 107.58 56811.71 88888.00 2018-12-21 11:14:18.912 355 11480.38 107.61 56811.70 88888.00 2018-12-21 11:14:19.412 355 11480.38 107.66 56811.74 88888.00 2018-12-21 11:14:19.912 355 11480.30 107.66 56811.73 88888.00 2018-12-21 11:14:20.412 355 11480.30 107.63 56811.71 88888.00 2018-12-21 11:14:20.912 355 11480.35 107.63 56811.74 88888.00 2018-12-21 11:14:21.412 355 11480.34 107.66 56811.76 88888.00 2018-12-21 11:14:21.912 355 11480.32 107.67 56811.73 88888.00 2018-12-21 11:14:22.412 355 11480.33 107.61 56811.74 88888.00 2018-12-21 11:14:22.912 355 11480.28 107.56 56811.87 88888.00 2018-12-21 11:14:23.412 355 11480.33 107.58 56811.93 88888.00 2018-12-21 11:14:23.912 355 11480.31 107.61 56811.96 88888.00 2018-12-21 11:14:24.412 355 11480.25 107.61 56811.97 88888.00 2018-12-21 11:14:24.912 355 11480.24 107.63 56812.02 88888.00 2018-12-21 11:14:25.412 355 11480.26 107.64 56811.97 88888.00 2018-12-21 11:14:25.912 355 11480.19 107.61 56812.03 88888.00 2018-12-21 11:14:26.412 355 11480.23 107.66 56812.08 88888.00 2018-12-21 11:14:26.912 355 11480.27 107.66 56812.12 88888.00 2018-12-21 11:14:27.412 355 11480.20 107.67 56812.19 88888.00 2018-12-21 11:14:27.912 355 11480.18 107.66 56812.24 88888.00 2018-12-21 11:14:28.412 355 11480.23 107.60 56812.24 88888.00 2018-12-21 11:14:28.912 355 11480.19 107.67 56812.32 88888.00 2018-12-21 11:14:29.412 355 11480.19 107.70 56812.40 88888.00 2018-12-21 11:14:29.912 355 11480.17 107.68 56812.43 88888.00 2018-12-21 11:14:30.412 355 11480.07 107.71 56812.47 88888.00 2018-12-21 11:14:30.912 355 11480.11 107.78 56812.48 88888.00 2018-12-21 11:14:31.412 355 11480.14 107.82 56812.49 88888.00 2018-12-21 11:14:31.912 355 11480.10 107.87 56812.48 88888.00 2018-12-21 11:14:32.412 355 11480.11 107.83 56812.50 88888.00 2018-12-21 11:14:32.912 355 11480.10 107.78 56812.61 88888.00 2018-12-21 11:14:33.412 355 11480.04 107.81 56812.68 88888.00 2018-12-21 11:14:33.912 355 11480.09 107.84 56812.74 88888.00 2018-12-21 11:14:34.412 355 11480.06 107.83 56812.70 88888.00 2018-12-21 11:14:34.912 355 11479.98 107.82 56812.79 88888.00 2018-12-21 11:14:35.412 355 11480.03 107.82 56812.86 88888.00 2018-12-21 11:14:35.912 355 11480.04 107.76 56812.95 88888.00 2018-12-21 11:14:36.412 355 11479.98 107.80 56813.01 88888.00 2018-12-21 11:14:36.912 355 11480.00 107.89 56813.07 88888.00 2018-12-21 11:14:37.412 355 11479.95 107.89 56813.07 88888.00 2018-12-21 11:14:37.912 355 11480.04 107.85 56813.11 88888.00 2018-12-21 11:14:38.412 355 11480.06 107.83 56813.19 88888.00 2018-12-21 11:14:38.912 355 11479.92 107.84 56813.23 88888.00 2018-12-21 11:14:39.412 355 11479.89 107.87 56813.24 88888.00 2018-12-21 11:14:39.912 355 11479.91 107.84 56813.23 88888.00 2018-12-21 11:14:40.412 355 11479.89 107.85 56813.26 88888.00 2018-12-21 11:14:40.912 355 11479.88 107.90 56813.36 88888.00 2018-12-21 11:14:41.412 355 11479.90 107.87 56813.40 88888.00 2018-12-21 11:14:41.912 355 11479.85 107.82 56813.46 88888.00 2018-12-21 11:14:42.412 355 11479.84 107.81 56813.53 88888.00 2018-12-21 11:14:42.912 355 11479.95 107.84 56813.57 88888.00 2018-12-21 11:14:43.412 355 11479.89 107.90 56813.57 88888.00 2018-12-21 11:14:43.912 355 11479.88 107.90 56813.64 88888.00 2018-12-21 11:14:44.412 355 11479.89 107.94 56813.65 88888.00 2018-12-21 11:14:44.912 355 11479.84 107.95 56813.68 88888.00 2018-12-21 11:14:45.412 355 11479.84 107.94 56813.65 88888.00 2018-12-21 11:14:45.912 355 11479.86 107.96 56813.64 88888.00 2018-12-21 11:14:46.412 355 11479.81 108.01 56813.65 88888.00 2018-12-21 11:14:46.912 355 11479.81 108.00 56813.72 88888.00 2018-12-21 11:14:47.412 355 11479.90 107.95 56813.76 88888.00 2018-12-21 11:14:47.912 355 11479.99 107.98 56813.76 88888.00 2018-12-21 11:14:48.912 355 11479.85 107.94 56813.66 88888.00 2018-12-21 11:14:49.412 355 11479.92 107.95 56813.72 88888.00 2018-12-21 11:14:49.912 355 11479.92 108.00 56813.79 88888.00 2018-12-21 11:14:50.412 355 11479.90 107.94 56813.84 88888.00 2018-12-21 11:14:50.912 355 11479.81 107.96 56813.89 88888.00 2018-12-21 11:14:51.412 355 11479.86 108.03 56813.90 88888.00 2018-12-21 11:14:51.912 355 11479.90 108.03 56813.85 88888.00 2018-12-21 11:14:52.412 355 11479.83 108.03 56813.90 88888.00 2018-12-21 11:14:52.912 355 11479.90 108.03 56813.92 88888.00 2018-12-21 11:14:53.412 355 11479.88 107.98 56813.89 88888.00 2018-12-21 11:14:53.912 355 11479.84 108.03 56813.89 88888.00 2018-12-21 11:14:54.412 355 11479.89 108.07 56813.85 88888.00 2018-12-21 11:14:54.912 355 11479.86 108.05 56813.84 88888.00 2018-12-21 11:14:55.412 355 11479.83 108.07 56813.84 88888.00 2018-12-21 11:14:55.912 355 11479.98 108.07 56813.88 88888.00 2018-12-21 11:14:56.412 355 11479.91 108.01 56813.88 88888.00 2018-12-21 11:14:56.912 355 11479.89 108.04 56813.90 88888.00 2018-12-21 11:14:57.412 355 11479.89 108.05 56813.88 88888.00 2018-12-21 11:14:57.912 355 11479.88 108.00 56813.84 88888.00 2018-12-21 11:14:58.912 355 11479.95 108.02 56813.83 88888.00 2018-12-21 11:14:59.412 355 11479.95 108.01 56813.81 88888.00 2018-12-21 11:14:59.912 355 11479.92 108.01 56813.83 88888.00 2018-12-21 11:15:00.412 355 11479.98 108.07 56813.81 88888.00 2018-12-21 11:15:00.912 355 11479.89 108.04 56813.77 88888.00 2018-12-21 11:15:01.412 355 11479.89 108.03 56813.70 88888.00 2018-12-21 11:15:01.912 355 11479.98 108.00 56813.66 88888.00 2018-12-21 11:15:02.412 355 11479.96 107.92 56813.65 88888.00 2018-12-21 11:15:02.912 355 11479.99 107.94 56813.66 88888.00 2018-12-21 11:15:03.412 355 11480.06 107.98 56813.63 88888.00 2018-12-21 11:15:03.912 355 11479.99 108.00 56813.62 88888.00 2018-12-21 11:15:04.412 355 11479.99 108.01 56813.58 88888.00 2018-12-21 11:15:04.912 355 11480.07 107.91 56813.53 88888.00 2018-12-21 11:15:05.412 355 11480.06 107.87 56813.52 88888.00 2018-12-21 11:15:05.912 355 11480.10 107.92 56813.53 88888.00 2018-12-21 11:15:06.412 355 11480.14 107.84 56813.51 88888.00 2018-12-21 11:15:06.912 355 11480.09 107.83 56813.49 88888.00 2018-12-21 11:15:07.412 355 11480.12 107.82 56813.44 88888.00 2018-12-21 11:15:07.912 355 11480.23 107.73 56813.39 88888.00 2018-12-21 11:15:08.412 355 11480.16 107.75 56813.34 88888.00 2018-12-21 11:15:08.912 355 11480.18 107.75 56813.31 88888.00 2018-12-21 11:15:09.412 355 11480.21 107.69 56813.32 88888.00 2018-12-21 11:15:09.912 355 11480.20 107.66 56813.36 88888.00 2018-12-21 11:15:10.412 355 11480.24 107.67 56813.36 88888.00 2018-12-21 11:15:10.912 355 11480.27 107.68 56813.26 88888.00 2018-12-21 11:15:11.412 355 11480.24 107.66 56813.20 88888.00 2018-12-21 11:15:11.912 355 11480.32 107.67 56813.20 88888.00 2018-12-21 11:15:12.412 355 11480.31 107.62 56813.14 88888.00 2018-12-21 11:15:12.912 355 11480.23 107.63 56813.04 88888.00 2018-12-21 11:15:13.412 355 11480.28 107.67 56813.00 88888.00 2018-12-21 11:15:13.912 355 11480.25 107.68 56812.98 88888.00 2018-12-21 11:15:14.412 355 11480.24 107.68 56812.96 88888.00 2018-12-21 11:15:14.912 355 11480.26 107.62 56812.95 88888.00 2018-12-21 11:15:15.412 355 11480.21 107.54 56812.92 88888.00 2018-12-21 11:15:15.912 355 11480.19 107.53 56812.88 88888.00 2018-12-21 11:15:16.412 355 11480.32 107.48 56812.89 88888.00 2018-12-21 11:15:16.912 355 11480.25 107.46 56812.96 88888.00 2018-12-21 11:15:17.412 355 11480.20 107.42 56812.98 88888.00 2018-12-21 11:15:17.912 355 11480.26 107.42 56812.83 88888.00 2018-12-21 11:15:18.412 355 11480.18 107.39 56812.86 88888.00 2018-12-21 11:15:18.912 355 11480.18 107.42 56812.80 88888.00 2018-12-21 11:15:19.412 355 11480.19 107.43 56812.76 88888.00 2018-12-21 11:15:20.412 355 11480.19 107.40 56812.80 88888.00 2018-12-21 11:15:20.912 355 11480.26 107.36 56812.76 88888.00 2018-12-21 11:15:21.412 355 11480.18 107.29 56812.75 88888.00 2018-12-21 11:15:21.912 355 11480.14 107.29 56812.68 88888.00 2018-12-21 11:15:22.412 355 11480.20 107.27 56812.72 88888.00 2018-12-21 11:15:22.912 355 11480.10 107.22 56812.60 88888.00 2018-12-21 11:15:23.412 355 11480.09 107.21 56812.53 88888.00 2018-12-21 11:15:23.912 355 11480.17 107.25 56812.49 88888.00 2018-12-21 11:15:24.412 355 11480.12 107.21 56812.51 88888.00 2018-12-21 11:15:24.912 355 11480.11 107.19 56812.50 88888.00 2018-12-21 11:15:25.412 355 11480.09 107.19 56812.51 88888.00 2018-12-21 11:15:25.912 355 11480.00 107.13 56812.50 88888.00 2018-12-21 11:15:26.412 355 11480.07 107.14 56812.42 88888.00 2018-12-21 11:15:26.912 355 11480.16 107.12 56812.34 88888.00 2018-12-21 11:15:27.412 355 11480.02 107.09 56812.36 88888.00 2018-12-21 11:15:27.912 355 11480.00 107.09 56812.40 88888.00 2018-12-21 11:15:28.412 355 11480.04 107.02 56812.32 88888.00 2018-12-21 11:15:28.912 355 11480.02 107.00 56812.38 88888.00 2018-12-21 11:15:29.412 355 11480.03 107.00 56812.31 88888.00 2018-12-21 11:15:30.412 355 11479.98 106.89 56812.24 88888.00 2018-12-21 11:15:30.912 355 11480.02 106.83 56812.21 88888.00 2018-12-21 11:15:31.412 355 11480.06 106.83 56812.23 88888.00 2018-12-21 11:15:31.912 355 11480.04 106.85 56812.27 88888.00 2018-12-21 11:15:32.412 355 11480.07 106.82 56812.27 88888.00 2018-12-21 11:15:32.912 355 11480.05 106.76 56812.22 88888.00 2018-12-21 11:15:33.412 355 11479.98 106.74 56812.18 88888.00 2018-12-21 11:15:33.912 355 11480.02 106.72 56812.22 88888.00 2018-12-21 11:15:34.412 355 11479.99 106.75 56812.18 88888.00 2018-12-21 11:15:34.912 355 11479.96 106.72 56812.16 88888.00 2018-12-21 11:15:35.412 355 11480.05 106.68 56812.17 88888.00 2018-12-21 11:15:35.912 355 11480.03 106.65 56812.18 88888.00 2018-12-21 11:15:36.412 355 11480.02 106.66 56812.23 88888.00 2018-12-21 11:15:36.912 355 11480.09 106.65 56812.18 88888.00 2018-12-21 11:15:37.412 355 11479.99 106.62 56812.16 88888.00 2018-12-21 11:15:37.912 355 11479.97 106.61 56812.18 88888.00 2018-12-21 11:15:38.412 355 11479.97 106.58 56812.17 88888.00 2018-12-21 11:15:38.912 355 11479.93 106.54 56812.17 88888.00 2018-12-21 11:15:39.412 355 11479.96 106.53 56812.14 88888.00 2018-12-21 11:15:39.912 355 11480.06 106.52 56812.19 88888.00 2018-12-21 11:15:40.412 355 11480.00 106.44 56812.09 88888.00 2018-12-21 11:15:40.912 355 11480.04 106.45 56812.01 88888.00 2018-12-21 11:15:41.412 355 11480.07 106.41 56812.04 88888.00 2018-12-21 11:15:41.912 355 11480.05 106.34 56812.09 88888.00 2018-12-21 11:15:42.412 355 11480.06 106.35 56812.10 88888.00 2018-12-21 11:15:42.912 355 11480.10 106.38 56812.09 88888.00 2018-12-21 11:15:43.412 355 11480.12 106.37 56812.10 88888.00 2018-12-21 11:15:43.912 355 11480.12 106.34 56812.10 88888.00 2018-12-21 11:15:44.412 355 11480.14 106.30 56812.10 88888.00 2018-12-21 11:15:44.912 355 11480.12 106.24 56812.11 88888.00 2018-12-21 11:15:45.412 355 11480.17 106.27 56812.06 88888.00 2018-12-21 11:15:45.912 355 11480.24 106.25 56812.03 88888.00 2018-12-21 11:15:46.412 355 11480.13 106.20 56812.05 88888.00 2018-12-21 11:15:46.912 355 11480.16 106.23 56812.14 88888.00 2018-12-21 11:15:47.412 355 11480.17 106.26 56812.04 88888.00 2018-12-21 11:15:47.912 355 11480.13 106.28 56812.06 88888.00 2018-12-21 11:15:48.412 355 11480.21 106.27 56812.14 88888.00 2018-12-21 11:15:48.912 355 11480.23 106.27 56812.12 88888.00 2018-12-21 11:15:49.412 355 11480.18 106.23 56812.14 88888.00 2018-12-21 11:15:49.912 355 11480.19 106.21 56812.09 88888.00 2018-12-21 11:15:50.412 355 11480.21 106.25 56812.14 88888.00 2018-12-21 11:15:50.912 355 11480.18 106.30 56812.21 88888.00 2018-12-21 11:15:51.412 355 11480.27 106.30 56812.19 88888.00 2018-12-21 11:15:51.912 355 11480.24 106.27 56812.16 88888.00 2018-12-21 11:15:52.412 355 11480.19 106.26 56812.23 88888.00 2018-12-21 11:15:52.912 355 11480.28 106.28 56812.30 88888.00 2018-12-21 11:15:53.412 355 11480.26 106.28 56812.30 88888.00 2018-12-21 11:15:53.912 355 11480.20 106.27 56812.30 88888.00 2018-12-21 11:15:54.412 355 11480.20 106.30 56812.34 88888.00 2018-12-21 11:15:54.912 355 11480.16 106.27 56812.36 88888.00 2018-12-21 11:15:55.412 355 11480.16 106.30 56812.41 88888.00 2018-12-21 11:15:55.912 355 11480.23 106.31 56812.43 88888.00 2018-12-21 11:15:56.412 355 11480.24 106.35 56812.43 88888.00 2018-12-21 11:15:56.912 355 11480.18 106.37 56812.49 88888.00 2018-12-21 11:15:57.412 355 11480.21 106.31 56812.53 88888.00 2018-12-21 11:15:57.912 355 11480.20 106.28 56812.44 88888.00 2018-12-21 11:15:58.412 355 11480.18 106.34 56812.38 88888.00 2018-12-21 11:15:58.912 355 11480.23 106.37 56812.40 88888.00 2018-12-21 11:15:59.412 355 11480.21 106.42 56812.40 88888.00 2018-12-21 11:15:59.912 355 11480.21 106.49 56812.48 88888.00 2018-12-21 11:16:00.413 355 11480.26 106.51 56812.53 88888.00 2018-12-21 11:16:00.913 355 11480.14 106.52 56812.49 88888.00 2018-12-21 11:16:01.913 355 11480.16 106.49 56812.46 88888.00 2018-12-21 11:16:02.413 355 11480.13 106.45 56812.50 88888.00 2018-12-21 11:16:02.913 355 11480.11 106.40 56812.53 88888.00 2018-12-21 11:16:03.413 355 11480.20 106.39 56812.55 88888.00 2018-12-21 11:16:03.913 355 11480.14 106.44 56812.60 88888.00 2018-12-21 11:16:04.413 355 11480.10 106.51 56812.60 88888.00 2018-12-21 11:16:04.913 355 11480.18 106.57 56812.60 88888.00 2018-12-21 11:16:05.413 355 11480.07 106.54 56812.59 88888.00 2018-12-21 11:16:05.913 355 11480.05 106.57 56812.67 88888.00 2018-12-21 11:16:06.413 355 11480.11 106.58 56812.64 88888.00 2018-12-21 11:16:06.913 355 11480.11 106.57 56812.66 88888.00 2018-12-21 11:16:07.413 355 11480.07 106.67 56812.67 88888.00 2018-12-21 11:16:07.913 355 11480.13 106.69 56812.67 88888.00 2018-12-21 11:16:08.413 355 11480.10 106.71 56812.72 88888.00 2018-12-21 11:16:08.913 355 11480.11 106.75 56812.75 88888.00 2018-12-21 11:16:09.413 355 11480.07 106.73 56812.76 88888.00 2018-12-21 11:16:09.913 355 11480.00 106.71 56812.81 88888.00 2018-12-21 11:16:10.413 355 11480.03 106.76 56812.81 88888.00 2018-12-21 11:16:10.913 355 11480.07 106.72 56812.85 88888.00 2018-12-21 11:16:11.913 355 11480.03 106.80 56812.87 88888.00 2018-12-21 11:16:12.413 355 11480.10 106.82 56812.89 88888.00 2018-12-21 11:16:12.913 355 11480.06 106.78 56812.85 88888.00 2018-12-21 11:16:13.413 355 11480.10 106.83 56812.86 88888.00 2018-12-21 11:16:13.913 355 11480.09 106.86 56812.86 88888.00 2018-12-21 11:16:14.413 355 11480.07 106.91 56812.88 88888.00 2018-12-21 11:16:14.913 355 11480.09 106.92 56812.88 88888.00 2018-12-21 11:16:15.413 355 11480.07 106.98 56812.89 88888.00 2018-12-21 11:16:15.913 355 11480.05 107.01 56812.89 88888.00 2018-12-21 11:16:16.413 355 11480.07 106.98 56812.93 88888.00 2018-12-21 11:16:16.913 355 11480.09 106.96 56812.95 88888.00 2018-12-21 11:16:17.413 355 11480.02 106.99 56812.99 88888.00 2018-12-21 11:16:17.913 355 11480.11 107.01 56813.01 88888.00 2018-12-21 11:16:18.413 355 11480.13 107.01 56812.94 88888.00 2018-12-21 11:16:18.913 355 11480.02 106.95 56812.95 88888.00 2018-12-21 11:16:19.913 355 11480.10 106.94 56813.00 88888.00 2018-12-21 11:16:20.413 355 11480.04 106.99 56812.98 88888.00 2018-12-21 11:16:20.913 355 11480.06 107.07 56813.07 88888.00 2018-12-21 11:16:21.413 355 11480.10 107.07 56813.07 88888.00 2018-12-21 11:16:21.913 355 11480.09 107.09 56813.04 88888.00 2018-12-21 11:16:22.413 355 11480.11 107.08 56813.04 88888.00 2018-12-21 11:16:22.913 355 11480.07 107.14 56813.08 88888.00 2018-12-21 11:16:23.413 355 11479.97 107.13 56813.08 88888.00 2018-12-21 11:16:23.913 355 11479.99 107.15 56813.06 88888.00 2018-12-21 11:16:24.413 355 11480.02 107.22 56813.11 88888.00 2018-12-21 11:16:24.913 355 11479.99 107.25 56813.05 88888.00 2018-12-21 11:16:25.413 355 11480.04 107.23 56813.01 88888.00 2018-12-21 11:16:25.913 355 11480.02 107.15 56813.01 88888.00 2018-12-21 11:16:26.413 355 11479.98 107.20 56813.09 88888.00 2018-12-21 11:16:26.913 355 11480.05 107.19 56813.11 88888.00 2018-12-21 11:16:27.413 355 11479.93 107.17 56813.09 88888.00 2018-12-21 11:16:27.913 355 11479.89 107.20 56813.06 88888.00 2018-12-21 11:16:28.413 355 11479.99 107.15 56813.04 88888.00 2018-12-21 11:16:28.913 355 11479.98 107.15 56813.02 88888.00 2018-12-21 11:16:29.913 355 11480.00 107.25 56813.02 88888.00 2018-12-21 11:16:30.413 355 11479.97 107.21 56812.99 88888.00 2018-12-21 11:16:30.913 355 11479.91 107.21 56813.04 88888.00 2018-12-21 11:16:31.413 355 11479.96 107.22 56813.08 88888.00 2018-12-21 11:16:31.913 355 11479.92 107.23 56813.07 88888.00 2018-12-21 11:16:32.413 355 11479.93 107.29 56813.05 88888.00 2018-12-21 11:16:32.913 355 11479.98 107.29 56813.08 88888.00 2018-12-21 11:16:33.413 355 11479.90 107.21 56813.08 88888.00 2018-12-21 11:16:33.913 355 11479.84 107.20 56813.04 88888.00 2018-12-21 11:16:34.413 355 11479.84 107.21 56813.05 88888.00 2018-12-21 11:16:34.913 355 11479.85 107.22 56813.02 88888.00 2018-12-21 11:16:35.413 355 11479.79 107.27 56813.06 88888.00 2018-12-21 11:16:35.913 355 11479.77 107.29 56813.06 88888.00 2018-12-21 11:16:36.413 355 11479.78 107.26 56813.06 88888.00 2018-12-21 11:16:36.913 355 11479.75 107.27 56813.05 88888.00 2018-12-21 11:16:37.413 355 11479.77 107.20 56813.04 88888.00 2018-12-21 11:16:37.913 355 11479.69 107.17 56813.02 88888.00 2018-12-21 11:16:38.413 355 11479.71 107.25 56813.06 88888.00 2018-12-21 11:16:38.913 355 11479.75 107.20 56813.06 88888.00 2018-12-21 11:16:39.413 355 11479.74 107.16 56812.99 88888.00 2018-12-21 11:16:39.913 355 11479.75 107.20 56812.95 88888.00 2018-12-21 11:16:40.413 355 11479.75 107.22 56812.99 88888.00 2018-12-21 11:16:40.913 355 11479.70 107.22 56813.06 88888.00 2018-12-21 11:16:41.413 355 11479.71 107.23 56813.02 88888.00 2018-12-21 11:16:41.913 355 11479.67 107.21 56812.99 88888.00 2018-12-21 11:16:42.413 355 11479.59 107.20 56813.04 88888.00 2018-12-21 11:16:43.413 355 11479.67 107.22 56812.96 88888.00 2018-12-21 11:16:43.913 355 11479.58 107.22 56812.94 88888.00 2018-12-21 11:16:44.413 355 11479.63 107.23 56812.99 88888.00 2018-12-21 11:16:44.913 355 11479.57 107.21 56812.96 88888.00 2018-12-21 11:16:45.413 355 11479.48 107.21 56812.89 88888.00 2018-12-21 11:16:45.913 355 11479.57 107.21 56812.83 88888.00 2018-12-21 11:16:46.413 355 11479.56 107.21 56812.89 88888.00 2018-12-21 11:16:46.913 355 11479.43 107.23 56812.87 88888.00 2018-12-21 11:16:47.413 355 11479.43 107.26 56812.89 88888.00 2018-12-21 11:16:47.913 355 11479.43 107.20 56812.89 88888.00 2018-12-21 11:16:48.413 355 11479.42 107.14 56812.88 88888.00 2018-12-21 11:16:48.913 355 11479.42 107.15 56812.85 88888.00 2018-12-21 11:16:49.413 355 11479.41 107.14 56812.83 88888.00 2018-12-21 11:16:49.913 355 11479.37 107.15 56812.83 88888.00 2018-12-21 11:16:50.413 355 11479.43 107.15 56812.87 88888.00 2018-12-21 11:16:50.913 355 11479.38 107.12 56812.83 88888.00 2018-12-21 11:16:51.413 355 11479.35 107.09 56812.76 88888.00 2018-12-21 11:16:51.913 355 11479.38 107.15 56812.76 88888.00 2018-12-21 11:16:52.413 355 11479.40 107.14 56812.74 88888.00 2018-12-21 11:16:53.413 355 11479.45 107.12 56812.69 88888.00 2018-12-21 11:16:53.913 355 11479.42 107.16 56812.70 88888.00 2018-12-21 11:16:54.413 355 11479.40 107.21 56812.74 88888.00 2018-12-21 11:16:54.913 355 11479.44 107.20 56812.70 88888.00 2018-12-21 11:16:55.413 355 11479.41 107.17 56812.66 88888.00 2018-12-21 11:16:55.913 355 11479.40 107.14 56812.62 88888.00 2018-12-21 11:16:56.413 355 11479.41 107.13 56812.68 88888.00 2018-12-21 11:16:56.913 355 11479.36 107.14 56812.74 88888.00 2018-12-21 11:16:57.413 355 11479.40 107.12 56812.67 88888.00 2018-12-21 11:16:57.913 355 11479.43 107.10 56812.57 88888.00 2018-12-21 11:16:58.413 355 11479.42 107.13 56812.60 88888.00 2018-12-21 11:16:58.913 355 11479.40 107.12 56812.67 88888.00 2018-12-21 11:16:59.413 355 11479.48 107.15 56812.68 88888.00 2018-12-21 11:16:59.913 355 11479.44 107.14 56812.62 88888.00 2018-12-21 11:17:00.413 355 11479.50 107.25 56812.60 88888.00 2018-12-21 11:17:00.913 355 11479.54 107.27 56812.61 88888.00 2018-12-21 11:17:01.413 355 11479.42 107.22 56812.66 88888.00 2018-12-21 11:17:01.913 355 11479.47 107.22 56812.66 88888.00 2018-12-21 11:17:02.413 355 11479.50 107.17 56812.66 88888.00 2018-12-21 11:17:02.913 355 11479.51 107.21 56812.69 88888.00 2018-12-21 11:17:03.413 355 11479.52 107.30 56812.68 88888.00 2018-12-21 11:17:03.913 355 11479.57 107.37 56812.68 88888.00 2018-12-21 11:17:04.413 355 11479.45 107.26 56812.74 88888.00 2018-12-21 11:17:04.913 355 11479.49 107.26 56812.76 88888.00 2018-12-21 11:17:05.413 355 11479.51 107.27 56812.85 88888.00 2018-12-21 11:17:05.913 355 11479.50 107.33 56812.89 88888.00 2018-12-21 11:17:06.413 355 11479.57 107.37 56812.89 88888.00 2018-12-21 11:17:06.913 355 11479.57 107.39 56812.96 88888.00 2018-12-21 11:17:07.413 355 11479.52 107.40 56812.99 88888.00 2018-12-21 11:17:07.913 355 11479.59 107.42 56813.00 88888.00 2018-12-21 11:17:08.413 355 11479.61 107.47 56813.08 88888.00 2018-12-21 11:17:08.913 355 11479.58 107.48 56813.13 88888.00 2018-12-21 11:17:09.413 355 11479.58 107.44 56813.23 88888.00 2018-12-21 11:17:09.913 355 11479.62 107.44 56813.27 88888.00 2018-12-21 11:17:10.413 355 11479.55 107.47 56813.24 88888.00 2018-12-21 11:17:10.913 355 11479.61 107.48 56813.30 88888.00 2018-12-21 11:17:11.413 355 11479.64 107.50 56813.39 88888.00 2018-12-21 11:17:11.913 355 11479.59 107.51 56813.50 88888.00 2018-12-21 11:17:12.413 355 11479.57 107.57 56813.58 88888.00 2018-12-21 11:17:12.913 355 11479.59 107.61 56813.63 88888.00 2018-12-21 11:17:13.413 355 11479.54 107.62 56813.72 88888.00 2018-12-21 11:17:13.913 355 11479.62 107.61 56813.82 88888.00 2018-12-21 11:17:14.413 355 11479.61 107.60 56813.90 88888.00 2018-12-21 11:17:14.913 355 11479.55 107.63 56814.03 88888.00 2018-12-21 11:17:15.413 355 11479.61 107.64 56814.04 88888.00 2018-12-21 11:17:15.913 355 11479.57 107.64 56814.04 88888.00 2018-12-21 11:17:16.413 355 11479.55 107.71 56814.07 88888.00 2018-12-21 11:17:16.913 355 11479.62 107.77 56814.15 88888.00 2018-12-21 11:17:17.413 355 11479.54 107.84 56814.27 88888.00 2018-12-21 11:17:17.913 355 11479.52 107.87 56814.33 88888.00 2018-12-21 11:17:18.413 355 11479.57 107.87 56814.35 88888.00 2018-12-21 11:17:18.913 355 11479.55 107.88 56814.35 88888.00 2018-12-21 11:17:19.413 355 11479.56 107.87 56814.42 88888.00 2018-12-21 11:17:19.913 355 11479.62 107.87 56814.49 88888.00 2018-12-21 11:17:20.413 355 11479.62 107.88 56814.50 88888.00 2018-12-21 11:17:20.913 355 11479.63 107.95 56814.62 88888.00 2018-12-21 11:17:21.413 355 11479.62 107.97 56814.67 88888.00 2018-12-21 11:17:21.913 355 11479.57 107.98 56814.66 88888.00 2018-12-21 11:17:22.413 355 11479.56 107.97 56814.65 88888.00 2018-12-21 11:17:22.913 355 11479.59 107.97 56814.69 88888.00 2018-12-21 11:17:23.413 355 11479.62 108.01 56814.74 88888.00 2018-12-21 11:17:23.913 355 11479.62 108.04 56814.73 88888.00 2018-12-21 11:17:25.413 355 11479.65 108.05 56814.79 88888.00 2018-12-21 11:17:25.913 355 11479.72 108.05 56814.84 88888.00 2018-12-21 11:17:26.413 355 11479.62 108.05 56814.84 88888.00 2018-12-21 11:17:26.913 355 11479.62 108.05 56814.84 88888.00 2018-12-21 11:17:27.413 355 11479.72 107.98 56814.87 88888.00 2018-12-21 11:17:27.913 355 11479.67 108.00 56814.86 88888.00 2018-12-21 11:17:28.413 355 11479.64 108.05 56814.80 88888.00 2018-12-21 11:17:28.913 355 11479.67 108.04 56814.81 88888.00 2018-12-21 11:17:29.413 355 11479.64 108.00 56814.82 88888.00 2018-12-21 11:17:29.913 355 11479.62 108.01 56814.81 88888.00 2018-12-21 11:17:30.413 355 11479.62 107.96 56814.84 88888.00 2018-12-21 11:17:30.913 355 11479.58 107.91 56814.86 88888.00 2018-12-21 11:17:31.413 355 11479.64 107.96 56814.90 88888.00 2018-12-21 11:17:31.913 355 11479.67 107.95 56814.82 88888.00 2018-12-21 11:17:32.413 355 11479.62 107.92 56814.77 88888.00 2018-12-21 11:17:32.913 355 11479.71 107.90 56814.81 88888.00 2018-12-21 11:17:33.413 355 11479.75 107.90 56814.77 88888.00 2018-12-21 11:17:33.913 355 11479.72 107.95 56814.75 88888.00 2018-12-21 11:17:34.913 355 11479.74 107.87 56814.66 88888.00 2018-12-21 11:17:35.413 355 11479.63 107.87 56814.56 88888.00 2018-12-21 11:17:35.913 355 11479.70 107.85 56814.49 88888.00 2018-12-21 11:17:36.413 355 11479.71 107.81 56814.46 88888.00 2018-12-21 11:17:36.913 355 11479.64 107.81 56814.43 88888.00 2018-12-21 11:17:37.413 355 11479.72 107.82 56814.39 88888.00 2018-12-21 11:17:37.913 355 11479.76 107.80 56814.36 88888.00 2018-12-21 11:17:38.413 355 11479.79 107.85 56814.28 88888.00 2018-12-21 11:17:38.913 355 11479.82 107.88 56814.23 88888.00 2018-12-21 11:17:39.413 355 11479.76 107.77 56814.23 88888.00 2018-12-21 11:17:39.913 355 11479.78 107.77 56814.17 88888.00 2018-12-21 11:17:40.413 355 11479.83 107.77 56814.02 88888.00 2018-12-21 11:17:40.913 355 11479.81 107.74 56814.03 88888.00 2018-12-21 11:17:41.413 355 11479.77 107.74 56813.94 88888.00 2018-12-21 11:17:41.913 355 11479.81 107.70 56813.90 88888.00 2018-12-21 11:17:42.413 355 11479.79 107.68 56813.88 88888.00 2018-12-21 11:17:42.913 355 11479.78 107.67 56813.79 88888.00 2018-12-21 11:17:43.413 355 11479.85 107.69 56813.73 88888.00 2018-12-21 11:17:43.913 355 11479.81 107.64 56813.68 88888.00 2018-12-21 11:17:44.413 355 11479.91 107.60 56813.64 88888.00 2018-12-21 11:17:44.913 355 11479.93 107.57 56813.54 88888.00 2018-12-21 11:17:45.413 355 11479.89 107.55 56813.45 88888.00 2018-12-21 11:17:45.913 355 11479.89 107.56 56813.47 88888.00 2018-12-21 11:17:46.413 355 11479.95 107.50 56813.49 88888.00 2018-12-21 11:17:46.913 355 11479.84 107.53 56813.38 88888.00 2018-12-21 11:17:47.413 355 11479.86 107.50 56813.28 88888.00 2018-12-21 11:17:47.913 355 11479.88 107.53 56813.26 88888.00 2018-12-21 11:17:48.413 355 11479.81 107.36 56813.20 88888.00 2018-12-21 11:17:48.913 355 11479.82 107.14 56813.19 88888.00 2018-12-21 11:17:49.413 355 11479.90 107.22 56813.17 88888.00 2018-12-21 11:17:49.913 355 11479.86 107.42 56813.09 88888.00 2018-12-21 11:17:50.413 355 11479.84 107.49 56813.01 88888.00 2018-12-21 11:17:50.913 355 11479.92 107.43 56812.96 88888.00 2018-12-21 11:17:51.413 355 11479.86 107.34 56812.92 88888.00 2018-12-21 11:17:51.913 355 11479.89 107.34 56812.89 88888.00 2018-12-21 11:17:52.913 355 11479.77 107.30 56812.89 88888.00 2018-12-21 11:17:53.413 355 11479.79 107.30 56812.80 88888.00 2018-12-21 11:17:53.913 355 11479.85 107.36 56812.77 88888.00 2018-12-21 11:17:54.413 355 11479.77 107.23 56812.75 88888.00 2018-12-21 11:17:54.913 355 11479.75 107.25 56812.69 88888.00 2018-12-21 11:17:55.413 355 11479.84 107.25 56812.72 88888.00 2018-12-21 11:17:55.913 355 11479.74 107.19 56812.67 88888.00 2018-12-21 11:17:56.413 355 11479.72 107.14 56812.73 88888.00 2018-12-21 11:17:56.913 355 11479.78 107.14 56812.68 88888.00 2018-12-21 11:17:57.413 355 11479.72 107.14 56812.67 88888.00 2018-12-21 11:17:57.913 355 11479.71 107.10 56812.62 88888.00 2018-12-21 11:17:58.413 355 11479.78 107.07 56812.57 88888.00 2018-12-21 11:17:58.913 355 11479.67 107.03 56812.53 88888.00 2018-12-21 11:17:59.413 355 11479.67 107.08 56812.59 88888.00 2018-12-21 11:17:59.913 355 11479.64 107.07 56812.53 88888.00 2018-12-21 11:18:00.413 355 11479.57 107.06 56812.51 88888.00 2018-12-21 11:18:00.913 355 11479.68 107.05 56812.53 88888.00 2018-12-21 11:18:01.413 355 11479.63 106.98 56812.43 88888.00 2018-12-21 11:18:01.913 355 11479.54 106.99 56812.48 88888.00 2018-12-21 11:18:02.404 355 11479.58 107.03 56812.44 88888.00 2018-12-21 11:18:02.904 355 11479.63 106.99 56812.42 88888.00 2018-12-21 11:18:03.404 355 11479.56 106.96 56812.38 88888.00 2018-12-21 11:18:03.904 355 11479.51 106.95 56812.34 88888.00 2018-12-21 11:18:04.404 355 11479.45 106.88 56812.31 88888.00 2018-12-21 11:18:04.904 355 11479.38 106.88 56812.32 88888.00 2018-12-21 11:18:05.404 355 11479.47 106.88 56812.32 88888.00 2018-12-21 11:18:05.904 355 11479.40 106.78 56812.30 88888.00 2018-12-21 11:18:06.404 355 11479.34 106.73 56812.32 88888.00 2018-12-21 11:18:06.904 355 11479.40 106.71 56812.29 88888.00 2018-12-21 11:18:07.404 355 11479.35 106.64 56812.32 88888.00 2018-12-21 11:18:07.904 355 11479.27 106.59 56812.31 88888.00 2018-12-21 11:18:08.404 355 11479.31 106.66 56812.18 88888.00 2018-12-21 11:18:08.904 355 11479.26 106.65 56812.21 88888.00 2018-12-21 11:18:09.404 355 11479.20 106.61 56812.23 88888.00 2018-12-21 11:18:09.904 355 11479.22 106.59 56812.21 88888.00 2018-12-21 11:18:10.404 355 11479.21 106.54 56812.14 88888.00 2018-12-21 11:18:10.904 355 11479.15 106.51 56812.10 88888.00 2018-12-21 11:18:11.404 355 11479.26 106.49 56812.12 88888.00 2018-12-21 11:18:11.904 355 11479.20 106.44 56812.06 88888.00 2018-12-21 11:18:12.404 355 11479.20 106.35 56811.96 88888.00 2018-12-21 11:18:12.904 355 11479.15 106.33 56812.02 88888.00 2018-12-21 11:18:13.404 355 11479.09 106.32 56811.95 88888.00 2018-12-21 11:18:13.904 355 11479.08 106.33 56811.91 88888.00 2018-12-21 11:18:14.404 355 11479.15 106.32 56811.95 88888.00 2018-12-21 11:18:14.904 355 11479.08 106.31 56811.85 88888.00 2018-12-21 11:18:15.404 355 11479.06 106.34 56811.82 88888.00 2018-12-21 11:18:16.404 355 11478.92 106.30 56811.82 88888.00 2018-12-21 11:18:16.904 355 11478.93 106.21 56811.79 88888.00 2018-12-21 11:18:17.404 355 11479.02 106.18 56811.70 88888.00 2018-12-21 11:18:17.904 355 11478.98 106.20 56811.73 88888.00 2018-12-21 11:18:18.404 355 11478.99 106.12 56811.69 88888.00 2018-12-21 11:18:18.904 355 11479.02 106.07 56811.61 88888.00 2018-12-21 11:18:19.404 355 11478.88 106.12 56811.60 88888.00 2018-12-21 11:18:19.904 355 11478.85 106.11 56811.63 88888.00 2018-12-21 11:18:20.404 355 11478.88 105.98 56811.55 88888.00 2018-12-21 11:18:20.904 355 11478.81 105.96 56811.47 88888.00 2018-12-21 11:18:21.404 355 11478.84 106.01 56811.45 88888.00 2018-12-21 11:18:21.904 355 11478.88 105.99 56811.48 88888.00 2018-12-21 11:18:22.404 355 11478.82 105.94 56811.44 88888.00 2018-12-21 11:18:22.904 355 11478.84 105.90 56811.41 88888.00 2018-12-21 11:18:23.404 355 11478.92 105.87 56811.47 88888.00 2018-12-21 11:18:23.904 355 11478.86 105.84 56811.40 88888.00 2018-12-21 11:18:24.404 355 11478.84 105.90 56811.35 88888.00 2018-12-21 11:18:24.904 355 11478.87 105.97 56811.31 88888.00 2018-12-21 11:18:25.404 355 11478.74 105.94 56811.32 88888.00 2018-12-21 11:18:25.904 355 11478.82 105.90 56811.22 88888.00 2018-12-21 11:18:26.404 355 11478.82 105.87 56811.20 88888.00 2018-12-21 11:18:26.904 355 11478.74 105.84 56811.22 88888.00 2018-12-21 11:18:27.404 355 11478.81 105.81 56811.25 88888.00 2018-12-21 11:18:27.904 355 11478.84 105.81 56811.22 88888.00 2018-12-21 11:18:28.404 355 11478.78 105.77 56811.19 88888.00 2018-12-21 11:18:28.904 355 11478.86 105.77 56811.18 88888.00 2018-12-21 11:18:29.404 355 11478.91 105.80 56811.15 88888.00 2018-12-21 11:18:29.904 355 11478.81 105.78 56811.14 88888.00 2018-12-21 11:18:30.404 355 11478.84 105.73 56811.19 88888.00 2018-12-21 11:18:30.904 355 11478.84 105.72 56811.15 88888.00 2018-12-21 11:18:31.404 355 11478.78 105.67 56811.14 88888.00 2018-12-21 11:18:31.904 355 11478.89 105.70 56811.19 88888.00 2018-12-21 11:18:32.404 355 11478.92 105.73 56811.14 88888.00 2018-12-21 11:18:32.904 355 11478.78 105.77 56811.15 88888.00 2018-12-21 11:18:33.404 355 11478.86 105.80 56811.12 88888.00 2018-12-21 11:18:33.904 355 11478.87 105.70 56811.09 88888.00 2018-12-21 11:18:34.404 355 11478.82 105.65 56811.19 88888.00 2018-12-21 11:18:34.904 355 11478.86 105.71 56811.22 88888.00 2018-12-21 11:18:35.404 355 11478.84 105.65 56811.19 88888.00 2018-12-21 11:18:35.904 355 11478.84 105.64 56811.25 88888.00 2018-12-21 11:18:36.404 355 11478.92 105.70 56811.22 88888.00 2018-12-21 11:18:36.904 355 11478.87 105.70 56811.25 88888.00 2018-12-21 11:18:37.404 355 11478.79 105.66 56811.27 88888.00 2018-12-21 11:18:37.904 355 11478.84 105.72 56811.33 88888.00 2018-12-21 11:18:38.404 355 11478.85 105.80 56811.38 88888.00 2018-12-21 11:18:38.904 355 11478.84 105.77 56811.39 88888.00 2018-12-21 11:18:39.404 355 11478.96 105.73 56811.45 88888.00 2018-12-21 11:18:39.904 355 11478.95 105.70 56811.45 88888.00 2018-12-21 11:18:40.404 355 11478.93 105.70 56811.50 88888.00 2018-12-21 11:18:40.904 355 11478.98 105.73 56811.52 88888.00 2018-12-21 11:18:41.404 355 11478.95 105.76 56811.55 88888.00 2018-12-21 11:18:41.904 355 11478.91 105.84 56811.65 88888.00 2018-12-21 11:18:42.404 355 11479.00 105.81 56811.66 88888.00 2018-12-21 11:18:42.904 355 11478.94 105.85 56811.67 88888.00 2018-12-21 11:18:43.404 355 11478.91 105.89 56811.77 88888.00 2018-12-21 11:18:43.904 355 11478.95 105.86 56811.84 88888.00 2018-12-21 11:18:44.404 355 11478.89 105.84 56811.91 88888.00 2018-12-21 11:18:44.904 355 11478.88 105.89 56811.91 88888.00 2018-12-21 11:18:45.404 355 11478.93 105.89 56811.95 88888.00 2018-12-21 11:18:45.904 355 11478.89 105.89 56812.08 88888.00 2018-12-21 11:18:46.404 355 11478.87 105.90 56812.08 88888.00 2018-12-21 11:18:46.904 355 11478.93 105.94 56812.09 88888.00 2018-12-21 11:18:47.904 355 11478.89 105.91 56812.23 88888.00 2018-12-21 11:18:48.404 355 11478.92 105.91 56812.32 88888.00 2018-12-21 11:18:48.904 355 11478.92 105.94 56812.36 88888.00 2018-12-21 11:18:49.404 355 11478.92 106.03 56812.41 88888.00 2018-12-21 11:18:49.904 355 11478.99 106.08 56812.40 88888.00 2018-12-21 11:18:50.404 355 11478.96 106.15 56812.46 88888.00 2018-12-21 11:18:50.904 355 11478.95 106.14 56812.46 88888.00 2018-12-21 11:18:51.404 355 11478.92 106.11 56812.56 88888.00 2018-12-21 11:18:51.904 355 11478.85 106.18 56812.57 88888.00 2018-12-21 11:18:52.404 355 11478.80 106.24 56812.64 88888.00 2018-12-21 11:18:52.904 355 11478.92 106.26 56812.75 88888.00 2018-12-21 11:18:53.404 355 11478.94 106.28 56812.81 88888.00 2018-12-21 11:18:53.904 355 11478.95 106.33 56812.87 88888.00 2018-12-21 11:18:54.404 355 11478.98 106.27 56812.95 88888.00 2018-12-21 11:18:54.904 355 11478.92 106.27 56812.98 88888.00 2018-12-21 11:18:55.404 355 11478.93 106.33 56813.02 88888.00 2018-12-21 11:18:55.904 355 11478.99 106.28 56813.12 88888.00 2018-12-21 11:18:56.404 355 11478.95 106.28 56813.18 88888.00 2018-12-21 11:18:56.904 355 11479.00 106.37 56813.24 88888.00 2018-12-21 11:18:57.404 355 11479.05 106.38 56813.24 88888.00 2018-12-21 11:18:57.904 355 11478.98 106.40 56813.34 88888.00 2018-12-21 11:18:58.404 355 11478.95 106.42 56813.50 88888.00 2018-12-21 11:18:58.904 355 11478.98 106.44 56813.63 88888.00 2018-12-21 11:18:59.404 355 11479.00 106.49 56813.59 88888.00 2018-12-21 11:18:59.904 355 11479.06 106.53 56813.53 88888.00 2018-12-21 11:19:00.404 355 11479.00 106.52 56813.53 88888.00 2018-12-21 11:19:00.904 355 11478.96 106.59 56813.64 88888.00 2018-12-21 11:19:01.404 355 11479.01 106.65 56813.72 88888.00 2018-12-21 11:19:01.904 355 11479.01 106.68 56813.75 88888.00 2018-12-21 11:19:02.404 355 11478.98 106.69 56813.78 88888.00 2018-12-21 11:19:02.904 355 11479.03 106.64 56813.83 88888.00 2018-12-21 11:19:03.404 355 11479.06 106.66 56813.89 88888.00 2018-12-21 11:19:03.904 355 11478.98 106.71 56813.91 88888.00 2018-12-21 11:19:04.404 355 11479.03 106.75 56813.94 88888.00 2018-12-21 11:19:04.904 355 11479.06 106.76 56814.00 88888.00 2018-12-21 11:19:05.404 355 11479.05 106.76 56813.97 88888.00 2018-12-21 11:19:05.904 355 11479.10 106.79 56814.02 88888.00 2018-12-21 11:19:06.404 355 11479.06 106.81 56814.11 88888.00 2018-12-21 11:19:06.904 355 11479.08 106.89 56814.15 88888.00 2018-12-21 11:19:07.404 355 11479.15 106.94 56814.11 88888.00 2018-12-21 11:19:07.904 355 11479.08 106.88 56814.18 88888.00 2018-12-21 11:19:08.404 355 11479.12 106.89 56814.26 88888.00 2018-12-21 11:19:08.904 355 11479.22 106.91 56814.34 88888.00 2018-12-21 11:19:09.404 355 11479.17 106.93 56814.39 88888.00 2018-12-21 11:19:09.904 355 11479.15 106.98 56814.31 88888.00 2018-12-21 11:19:10.404 355 11479.33 106.96 56814.35 88888.00 2018-12-21 11:19:10.904 355 11479.30 106.98 56814.31 88888.00 2018-12-21 11:19:11.404 355 11479.26 107.06 56814.40 88888.00 2018-12-21 11:19:11.904 355 11479.31 107.05 56814.43 88888.00 2018-12-21 11:19:12.404 355 11479.31 107.06 56814.48 88888.00 2018-12-21 11:19:12.904 355 11479.30 107.09 56814.48 88888.00 2018-12-21 11:19:13.404 355 11479.43 106.93 56814.50 88888.00 2018-12-21 11:19:13.904 355 11479.29 106.78 56814.50 88888.00 2018-12-21 11:19:14.404 355 11479.31 107.02 56814.58 88888.00 2018-12-21 11:19:14.904 355 11479.45 107.17 56814.58 88888.00 2018-12-21 11:19:15.404 355 11479.41 107.20 56814.60 88888.00 2018-12-21 11:19:15.904 355 11479.38 107.17 56814.65 88888.00 2018-12-21 11:19:16.404 355 11479.49 107.22 56814.66 88888.00 2018-12-21 11:19:16.904 355 11479.44 107.23 56814.63 88888.00 2018-12-21 11:19:17.404 355 11479.38 107.27 56814.67 88888.00 2018-12-21 11:19:17.904 355 11479.49 107.27 56814.72 88888.00 2018-12-21 11:19:18.404 355 11479.50 107.25 56814.69 88888.00 2018-12-21 11:19:18.904 355 11479.48 107.27 56814.77 88888.00 2018-12-21 11:19:19.404 355 11479.51 107.27 56814.77 88888.00 2018-12-21 11:19:19.904 355 11479.48 107.27 56814.73 88888.00 2018-12-21 11:19:20.404 355 11479.54 107.34 56814.73 88888.00 2018-12-21 11:19:20.904 355 11479.58 107.39 56814.74 88888.00 2018-12-21 11:19:21.404 355 11479.56 107.43 56814.80 88888.00 2018-12-21 11:19:21.904 355 11479.61 107.51 56814.80 88888.00 2018-12-21 11:19:22.404 355 11479.67 107.48 56814.79 88888.00 2018-12-21 11:19:22.904 355 11479.62 107.43 56814.69 88888.00 2018-12-21 11:19:23.404 355 11479.54 107.50 56814.75 88888.00 2018-12-21 11:19:23.904 355 11479.63 107.50 56814.81 88888.00 2018-12-21 11:19:24.404 355 11479.63 107.43 56814.82 88888.00 2018-12-21 11:19:24.904 355 11479.63 107.43 56814.82 88888.00 2018-12-21 11:19:25.404 355 11479.75 107.51 56814.81 88888.00 2018-12-21 11:19:25.904 355 11479.72 107.55 56814.79 88888.00 2018-12-21 11:19:26.404 355 11479.76 107.55 56814.75 88888.00 2018-12-21 11:19:26.904 355 11479.77 107.56 56814.77 88888.00 2018-12-21 11:19:27.404 355 11479.75 107.55 56814.79 88888.00 2018-12-21 11:19:27.904 355 11479.77 107.56 56814.86 88888.00 2018-12-21 11:19:28.404 355 11479.82 107.62 56814.90 88888.00 2018-12-21 11:19:29.404 355 11479.81 107.60 56814.88 88888.00 2018-12-21 11:19:29.904 355 11479.82 107.57 56814.86 88888.00 2018-12-21 11:19:30.404 355 11479.77 107.58 56814.81 88888.00 2018-12-21 11:19:30.904 355 11479.77 107.66 56814.78 88888.00 2018-12-21 11:19:31.404 355 11479.76 107.66 56814.80 88888.00 2018-12-21 11:19:31.904 355 11479.71 107.66 56814.79 88888.00 2018-12-21 11:19:32.404 355 11479.74 107.63 56814.78 88888.00 2018-12-21 11:19:32.904 355 11479.70 107.61 56814.74 88888.00 2018-12-21 11:19:33.404 355 11479.67 107.61 56814.69 88888.00 2018-12-21 11:19:33.904 355 11479.74 107.62 56814.67 88888.00 2018-12-21 11:19:34.404 355 11479.74 107.63 56814.65 88888.00 2018-12-21 11:19:34.904 355 11479.70 107.67 56814.68 88888.00 2018-12-21 11:19:35.404 355 11479.78 107.66 56814.66 88888.00 2018-12-21 11:19:35.904 355 11479.72 107.64 56814.67 88888.00 2018-12-21 11:19:36.404 355 11479.69 107.68 56814.71 88888.00 2018-12-21 11:19:36.904 355 11479.77 107.69 56814.71 88888.00 2018-12-21 11:19:37.404 355 11479.78 107.67 56814.72 88888.00 2018-12-21 11:19:37.904 355 11479.78 107.74 56814.77 88888.00 2018-12-21 11:19:38.404 355 11479.88 107.76 56814.79 88888.00 2018-12-21 11:19:39.404 355 11479.71 107.78 56814.74 88888.00 2018-12-21 11:19:39.904 355 11479.86 107.75 56814.71 88888.00 2018-12-21 11:19:40.404 355 11479.90 107.77 56814.71 88888.00 2018-12-21 11:19:40.904 355 11479.88 107.82 56814.74 88888.00 2018-12-21 11:19:41.404 355 11479.91 107.82 56814.75 88888.00 2018-12-21 11:19:41.904 355 11479.82 107.82 56814.73 88888.00 2018-12-21 11:19:42.404 355 11479.77 107.89 56814.79 88888.00 2018-12-21 11:19:42.904 355 11479.83 107.88 56814.81 88888.00 2018-12-21 11:19:43.404 355 11479.78 107.85 56814.81 88888.00 2018-12-21 11:19:43.904 355 11479.78 107.87 56814.78 88888.00 2018-12-21 11:19:44.404 355 11479.81 107.95 56814.81 88888.00 2018-12-21 11:19:44.904 355 11479.79 107.96 56814.77 88888.00 2018-12-21 11:19:45.404 355 11479.83 107.94 56814.80 88888.00 2018-12-21 11:19:45.904 355 11479.84 107.91 56814.85 88888.00 2018-12-21 11:19:46.404 355 11479.79 107.91 56814.85 88888.00 2018-12-21 11:19:46.904 355 11479.86 107.92 56814.81 88888.00 2018-12-21 11:19:47.404 355 11479.85 107.94 56814.79 88888.00 2018-12-21 11:19:47.904 355 11479.79 107.92 56814.80 88888.00 2018-12-21 11:19:48.404 355 11479.88 107.94 56814.81 88888.00 2018-12-21 11:19:48.904 355 11479.90 107.91 56814.79 88888.00 2018-12-21 11:19:49.404 355 11479.84 107.90 56814.82 88888.00 2018-12-21 11:19:49.904 355 11479.86 107.97 56814.88 88888.00 2018-12-21 11:19:50.404 355 11479.91 108.00 56814.87 88888.00 2018-12-21 11:19:50.904 355 11479.83 108.03 56814.85 88888.00 2018-12-21 11:19:51.404 355 11479.86 107.96 56814.82 88888.00 2018-12-21 11:19:51.904 355 11479.89 107.95 56814.86 88888.00 2018-12-21 11:19:52.404 355 11479.85 107.96 56814.85 88888.00 2018-12-21 11:19:52.904 355 11479.81 108.02 56814.79 88888.00 2018-12-21 11:19:53.404 355 11479.88 108.03 56814.81 88888.00 2018-12-21 11:19:53.904 355 11479.85 107.98 56814.84 88888.00 2018-12-21 11:19:54.404 355 11479.96 107.98 56814.79 88888.00 2018-12-21 11:19:54.904 355 11479.95 108.02 56814.81 88888.00 2018-12-21 11:19:55.404 355 11479.86 108.01 56814.75 88888.00 2018-12-21 11:19:55.904 355 11479.88 108.10 56814.74 88888.00 2018-12-21 11:19:56.404 355 11479.90 108.07 56814.77 88888.00 2018-12-21 11:19:56.904 355 11479.78 108.04 56814.78 88888.00 2018-12-21 11:19:57.404 355 11479.81 108.02 56814.78 88888.00 2018-12-21 11:19:57.904 355 11479.84 108.04 56814.80 88888.00 2018-12-21 11:19:58.404 355 11479.84 108.00 56814.80 88888.00 2018-12-21 11:19:58.904 355 11479.86 108.01 56814.79 88888.00 2018-12-21 11:19:59.404 355 11479.85 108.02 56814.80 88888.00 2018-12-21 11:19:59.904 355 11479.82 108.04 56814.79 88888.00 2018-12-21 11:20:00.404 355 11479.83 108.04 56814.78 88888.00 2018-12-21 11:20:00.904 355 11479.86 108.01 56814.69 88888.00 2018-12-21 11:20:01.404 355 11479.84 108.00 56814.65 88888.00 2018-12-21 11:20:01.904 355 11479.81 107.98 56814.71 88888.00 2018-12-21 11:20:02.404 355 11479.82 107.94 56814.73 88888.00 2018-12-21 11:20:02.904 355 11479.70 107.96 56814.71 88888.00 2018-12-21 11:20:03.404 355 11479.78 107.98 56814.73 88888.00 2018-12-21 11:20:03.904 355 11479.76 107.96 56814.75 88888.00 2018-12-21 11:20:04.405 355 11479.70 107.98 56814.78 88888.00 2018-12-21 11:20:04.905 355 11479.77 107.97 56814.71 88888.00 2018-12-21 11:20:05.405 355 11479.76 107.98 56814.69 88888.00 2018-12-21 11:20:05.905 355 11479.69 107.97 56814.69 88888.00 2018-12-21 11:20:06.405 355 11479.70 107.97 56814.66 88888.00 2018-12-21 11:20:06.905 355 11479.69 107.88 56814.60 88888.00 2018-12-21 11:20:07.405 355 11479.65 107.92 56814.53 88888.00 2018-12-21 11:20:07.905 355 11479.72 107.88 56814.54 88888.00 2018-12-21 11:20:08.405 355 11479.65 107.83 56814.54 88888.00 2018-12-21 11:20:08.905 355 11479.59 107.94 56814.59 88888.00 2018-12-21 11:20:09.405 355 11479.65 107.95 56814.60 88888.00 2018-12-21 11:20:09.905 355 11479.57 107.87 56814.58 88888.00 2018-12-21 11:20:10.405 355 11479.62 107.89 56814.53 88888.00 2018-12-21 11:20:10.905 355 11479.70 107.85 56814.50 88888.00 2018-12-21 11:20:11.405 355 11479.57 107.85 56814.50 88888.00 2018-12-21 11:20:11.905 355 11479.54 107.90 56814.48 88888.00 2018-12-21 11:20:12.405 355 11479.58 107.85 56814.52 88888.00 2018-12-21 11:20:12.905 355 11479.59 107.82 56814.52 88888.00 2018-12-21 11:20:13.405 355 11479.56 107.89 56814.46 88888.00 2018-12-21 11:20:13.905 355 11479.56 107.95 56814.39 88888.00 2018-12-21 11:20:14.405 355 11479.45 107.88 56814.42 88888.00 2018-12-21 11:20:14.905 355 11479.48 107.85 56814.41 88888.00 2018-12-21 11:20:15.405 355 11479.50 107.89 56814.43 88888.00 2018-12-21 11:20:15.905 355 11479.43 107.88 56814.41 88888.00 2018-12-21 11:20:16.405 355 11479.44 107.85 56814.40 88888.00 2018-12-21 11:20:16.905 355 11479.48 107.85 56814.42 88888.00 2018-12-21 11:20:17.405 355 11479.36 107.78 56814.45 88888.00 2018-12-21 11:20:17.905 355 11479.36 107.85 56814.41 88888.00 2018-12-21 11:20:18.405 355 11479.41 107.95 56814.37 88888.00 2018-12-21 11:20:18.905 355 11479.30 107.95 56814.39 88888.00 2018-12-21 11:20:19.405 355 11479.33 107.98 56814.45 88888.00 2018-12-21 11:20:19.905 355 11479.37 107.97 56814.46 88888.00 2018-12-21 11:20:20.905 355 11479.24 107.83 56814.45 88888.00 2018-12-21 11:20:21.405 355 11479.26 107.88 56814.45 88888.00 2018-12-21 11:20:21.905 355 11479.19 107.85 56814.47 88888.00 2018-12-21 11:20:22.405 355 11479.15 107.89 56814.52 88888.00 2018-12-21 11:20:22.905 355 11479.15 107.85 56814.49 88888.00 2018-12-21 11:20:23.405 355 11479.07 107.83 56814.47 88888.00 2018-12-21 11:20:23.905 355 11479.09 107.82 56814.49 88888.00 2018-12-21 11:20:24.405 355 11479.07 107.81 56814.56 88888.00 2018-12-21 11:20:24.905 355 11478.98 107.82 56814.55 88888.00 2018-12-21 11:20:25.405 355 11479.01 107.89 56814.55 88888.00 2018-12-21 11:20:25.905 355 11479.03 107.84 56814.60 88888.00 2018-12-21 11:20:26.405 355 11479.01 107.84 56814.62 88888.00 2018-12-21 11:20:26.905 355 11478.95 107.80 56814.60 88888.00 2018-12-21 11:20:27.405 355 11478.87 107.77 56814.61 88888.00 2018-12-21 11:20:27.905 355 11478.79 107.78 56814.60 88888.00 2018-12-21 11:20:28.405 355 11478.84 107.76 56814.63 88888.00 2018-12-21 11:20:28.905 355 11478.79 107.77 56814.62 88888.00 2018-12-21 11:20:29.405 355 11478.75 107.78 56814.60 88888.00 2018-12-21 11:20:29.905 355 11478.73 107.81 56814.60 88888.00 2018-12-21 11:20:30.905 355 11478.61 107.82 56814.69 88888.00 2018-12-21 11:20:31.405 355 11478.72 107.78 56814.69 88888.00 2018-12-21 11:20:31.905 355 11478.66 107.75 56814.65 88888.00 2018-12-21 11:20:32.405 355 11478.57 107.81 56814.68 88888.00 2018-12-21 11:20:32.905 355 11478.59 107.82 56814.68 88888.00 2018-12-21 11:20:33.405 355 11478.58 107.77 56814.66 88888.00 2018-12-21 11:20:33.905 355 11478.56 107.78 56814.62 88888.00 2018-12-21 11:20:34.405 355 11478.60 107.70 56814.62 88888.00 2018-12-21 11:20:34.905 355 11478.56 107.60 56814.62 88888.00 2018-12-21 11:20:35.405 355 11478.49 107.58 56814.65 88888.00 2018-12-21 11:20:35.905 355 11478.49 107.61 56814.58 88888.00 2018-12-21 11:20:36.405 355 11478.39 107.64 56814.56 88888.00 2018-12-21 11:20:36.905 355 11478.33 107.68 56814.54 88888.00 2018-12-21 11:20:37.405 355 11478.39 107.71 56814.61 88888.00 2018-12-21 11:20:37.905 355 11478.37 107.67 56814.55 88888.00 2018-12-21 11:20:38.905 355 11478.40 107.57 56814.41 88888.00 2018-12-21 11:20:39.405 355 11478.31 107.53 56814.41 88888.00 2018-12-21 11:20:39.905 355 11478.20 107.53 56814.46 88888.00 2018-12-21 11:20:40.405 355 11478.28 107.50 56814.40 88888.00 2018-12-21 11:20:40.905 355 11478.22 107.49 56814.34 88888.00 2018-12-21 11:20:41.405 355 11478.20 107.48 56814.26 88888.00 2018-12-21 11:20:41.905 355 11478.20 107.44 56814.26 88888.00 2018-12-21 11:20:42.405 355 11478.16 107.47 56814.21 88888.00 2018-12-21 11:20:42.905 355 11478.16 107.48 56814.15 88888.00 2018-12-21 11:20:43.405 355 11478.17 107.46 56814.07 88888.00 2018-12-21 11:20:43.905 355 11478.13 107.37 56814.01 88888.00 2018-12-21 11:20:44.405 355 11478.17 107.37 56813.97 88888.00 2018-12-21 11:20:44.905 355 11478.18 107.40 56813.89 88888.00 2018-12-21 11:20:45.405 355 11478.17 107.42 56813.81 88888.00 2018-12-21 11:20:45.905 355 11478.19 107.47 56813.75 88888.00 2018-12-21 11:20:46.405 355 11478.18 107.35 56813.76 88888.00 2018-12-21 11:20:46.905 355 11478.11 107.34 56813.72 88888.00 2018-12-21 11:20:47.405 355 11478.12 107.33 56813.64 88888.00 2018-12-21 11:20:47.905 355 11478.17 107.19 56813.59 88888.00 2018-12-21 11:20:48.905 355 11478.13 107.20 56813.38 88888.00 2018-12-21 11:20:49.405 355 11478.16 107.15 56813.38 88888.00 2018-12-21 11:20:49.905 355 11478.12 107.10 56813.32 88888.00 2018-12-21 11:20:50.405 355 11478.15 107.13 56813.27 88888.00 2018-12-21 11:20:50.905 355 11478.16 107.13 56813.15 88888.00 2018-12-21 11:20:51.405 355 11478.12 107.09 56813.07 88888.00 2018-12-21 11:20:51.905 355 11478.17 107.07 56813.06 88888.00 2018-12-21 11:20:52.405 355 11478.20 107.01 56813.04 88888.00 2018-12-21 11:20:52.905 355 11478.15 106.99 56812.99 88888.00 2018-12-21 11:20:53.405 355 11478.24 107.01 56812.93 88888.00 2018-12-21 11:20:53.905 355 11478.24 107.02 56812.81 88888.00 2018-12-21 11:20:54.405 355 11478.25 107.00 56812.76 88888.00 2018-12-21 11:20:54.905 355 11478.30 107.00 56812.66 88888.00 2018-12-21 11:20:55.405 355 11478.31 106.93 56812.62 88888.00 2018-12-21 11:20:55.905 355 11478.24 106.88 56812.63 88888.00 2018-12-21 11:20:56.405 355 11478.29 106.85 56812.56 88888.00 2018-12-21 11:20:56.905 355 11478.33 106.83 56812.55 88888.00 2018-12-21 11:20:57.405 355 11478.30 106.83 56812.54 88888.00 2018-12-21 11:20:57.905 355 11478.37 106.79 56812.44 88888.00 2018-12-21 11:20:58.405 355 11478.40 106.75 56812.40 88888.00 2018-12-21 11:20:58.905 355 11478.38 106.74 56812.36 88888.00 2018-12-21 11:20:59.405 355 11478.42 106.73 56812.36 88888.00 2018-12-21 11:20:59.905 355 11478.40 106.75 56812.28 88888.00 2018-12-21 11:21:00.405 355 11478.39 106.73 56812.27 88888.00 2018-12-21 11:21:00.905 355 11478.52 106.65 56812.27 88888.00 2018-12-21 11:21:01.405 355 11478.53 106.66 56812.30 88888.00 2018-12-21 11:21:02.405 355 11478.51 106.71 56812.19 88888.00 2018-12-21 11:21:02.905 355 11478.53 106.71 56812.21 88888.00 2018-12-21 11:21:03.405 355 11478.52 106.74 56812.22 88888.00 2018-12-21 11:21:03.905 355 11478.59 106.71 56812.25 88888.00 2018-12-21 11:21:04.405 355 11478.61 106.69 56812.29 88888.00 2018-12-21 11:21:04.905 355 11478.59 106.74 56812.28 88888.00 2018-12-21 11:21:05.405 355 11478.65 106.75 56812.28 88888.00 2018-12-21 11:21:05.905 355 11478.65 106.75 56812.25 88888.00 2018-12-21 11:21:06.405 355 11478.68 106.81 56812.37 88888.00 2018-12-21 11:21:06.905 355 11478.81 106.81 56812.41 88888.00 2018-12-21 11:21:07.405 355 11478.77 106.78 56812.40 88888.00 2018-12-21 11:21:07.905 355 11478.74 106.79 56812.43 88888.00 2018-12-21 11:21:08.405 355 11478.81 106.78 56812.46 88888.00 2018-12-21 11:21:08.905 355 11478.78 106.78 56812.48 88888.00 2018-12-21 11:21:09.405 355 11478.79 106.83 56812.51 88888.00 2018-12-21 11:21:09.905 355 11478.88 106.94 56812.54 88888.00 2018-12-21 11:21:10.405 355 11478.82 106.99 56812.54 88888.00 2018-12-21 11:21:10.905 355 11478.86 106.99 56812.56 88888.00 2018-12-21 11:21:11.405 355 11478.98 106.96 56812.61 88888.00 2018-12-21 11:21:11.905 355 11478.87 106.99 56812.70 88888.00 2018-12-21 11:21:12.405 355 11478.85 107.01 56812.82 88888.00 2018-12-21 11:21:12.905 355 11478.99 107.00 56812.92 88888.00 2018-12-21 11:21:13.405 355 11478.96 106.96 56813.12 88888.00 2018-12-21 11:21:13.905 355 11478.98 107.00 56813.08 88888.00 2018-12-21 11:21:14.405 355 11479.06 107.02 56813.04 88888.00 2018-12-21 11:21:14.905 355 11479.01 107.10 56813.15 88888.00 2018-12-21 11:21:15.405 355 11479.02 107.22 56813.23 88888.00 2018-12-21 11:21:15.905 355 11479.07 107.25 56813.26 88888.00 2018-12-21 11:21:16.405 355 11479.09 107.21 56813.36 88888.00 2018-12-21 11:21:16.905 355 11479.09 107.32 56813.46 88888.00 2018-12-21 11:21:17.405 355 11479.15 107.36 56813.51 88888.00 2018-12-21 11:21:17.905 355 11479.15 107.37 56813.56 88888.00 2018-12-21 11:21:18.405 355 11479.12 107.41 56813.62 88888.00 2018-12-21 11:21:18.905 355 11479.21 107.41 56813.75 88888.00 2018-12-21 11:21:19.405 355 11479.13 107.39 56813.78 88888.00 2018-12-21 11:21:19.905 355 11479.14 107.43 56813.90 88888.00 2018-12-21 11:21:20.405 355 11479.21 107.39 56814.01 88888.00 2018-12-21 11:21:20.905 355 11479.21 107.46 56814.05 88888.00 2018-12-21 11:21:21.405 355 11479.19 107.54 56814.15 88888.00 2018-12-21 11:21:21.905 355 11479.30 107.53 56814.21 88888.00 2018-12-21 11:21:22.405 355 11479.24 107.48 56814.28 88888.00 2018-12-21 11:21:22.905 355 11479.26 107.50 56814.34 88888.00 2018-12-21 11:21:23.405 355 11479.36 107.57 56814.42 88888.00 2018-12-21 11:21:23.905 355 11479.35 107.69 56814.52 88888.00 2018-12-21 11:21:24.405 355 11479.34 107.77 56814.59 88888.00 2018-12-21 11:21:24.905 355 11479.36 107.81 56814.66 88888.00 2018-12-21 11:21:25.405 355 11479.29 107.77 56814.75 88888.00 2018-12-21 11:21:25.905 355 11479.29 107.76 56814.85 88888.00 2018-12-21 11:21:26.405 355 11479.36 107.76 56814.87 88888.00 2018-12-21 11:21:26.905 355 11479.33 107.74 56814.95 88888.00 2018-12-21 11:21:27.405 355 11479.35 107.77 56814.97 88888.00 2018-12-21 11:21:27.905 355 11479.42 107.81 56815.01 88888.00 2018-12-21 11:21:28.405 355 11479.38 107.88 56815.06 88888.00 2018-12-21 11:21:28.905 355 11479.44 107.90 56815.13 88888.00 2018-12-21 11:21:29.405 355 11479.45 107.90 56815.18 88888.00 2018-12-21 11:21:29.905 355 11479.42 107.95 56815.23 88888.00 2018-12-21 11:21:30.405 355 11479.51 108.00 56815.27 88888.00 2018-12-21 11:21:30.905 355 11479.52 108.02 56815.36 88888.00 2018-12-21 11:21:31.405 355 11479.47 108.09 56815.40 88888.00 2018-12-21 11:21:31.905 355 11479.52 108.18 56815.39 88888.00 2018-12-21 11:21:32.405 355 11479.52 108.18 56815.40 88888.00 2018-12-21 11:21:32.905 355 11479.47 108.21 56815.46 88888.00 2018-12-21 11:21:33.405 355 11479.51 108.18 56815.46 88888.00 2018-12-21 11:21:33.905 355 11479.55 108.22 56815.45 88888.00 2018-12-21 11:21:34.405 355 11479.50 108.26 56815.52 88888.00 2018-12-21 11:21:34.905 355 11479.61 108.24 56815.51 88888.00 2018-12-21 11:21:35.405 355 11479.57 108.21 56815.53 88888.00 2018-12-21 11:21:35.905 355 11479.52 108.22 56815.56 88888.00 2018-12-21 11:21:36.405 355 11479.55 108.18 56815.55 88888.00 2018-12-21 11:21:36.905 355 11479.55 108.22 56815.49 88888.00 2018-12-21 11:21:37.405 355 11479.54 108.31 56815.53 88888.00 2018-12-21 11:21:37.905 355 11479.62 108.31 56815.56 88888.00 2018-12-21 11:21:38.405 355 11479.62 108.35 56815.51 88888.00 2018-12-21 11:21:38.905 355 11479.62 108.37 56815.53 88888.00 2018-12-21 11:21:39.405 355 11479.65 108.41 56815.52 88888.00 2018-12-21 11:21:39.905 355 11479.63 108.38 56815.51 88888.00 2018-12-21 11:21:40.405 355 11479.68 108.38 56815.46 88888.00 2018-12-21 11:21:40.905 355 11479.72 108.37 56815.50 88888.00 2018-12-21 11:21:41.405 355 11479.67 108.34 56815.46 88888.00 2018-12-21 11:21:41.905 355 11479.63 108.38 56815.42 88888.00 2018-12-21 11:21:42.405 355 11479.72 108.45 56815.38 88888.00 2018-12-21 11:21:42.905 355 11479.70 108.45 56815.35 88888.00 2018-12-21 11:21:43.905 355 11479.76 108.51 56815.30 88888.00 2018-12-21 11:21:44.405 355 11479.77 108.43 56815.26 88888.00 2018-12-21 11:21:44.905 355 11479.75 108.37 56815.29 88888.00 2018-12-21 11:21:45.405 355 11479.83 108.30 56815.19 88888.00 2018-12-21 11:21:45.905 355 11479.77 108.29 56815.06 88888.00 2018-12-21 11:21:46.405 355 11479.75 108.31 56815.03 88888.00 2018-12-21 11:21:46.905 355 11479.77 108.36 56814.97 88888.00 2018-12-21 11:21:47.405 355 11479.72 108.45 56814.92 88888.00 2018-12-21 11:21:47.905 355 11479.78 108.49 56814.94 88888.00 2018-12-21 11:21:48.405 355 11479.86 108.42 56814.93 88888.00 2018-12-21 11:21:48.905 355 11479.81 108.35 56814.87 88888.00 2018-12-21 11:21:49.405 355 11479.82 108.38 56814.75 88888.00 2018-12-21 11:21:49.905 355 11479.88 108.38 56814.69 88888.00 2018-12-21 11:21:50.405 355 11479.84 108.38 56814.68 88888.00 2018-12-21 11:21:50.905 355 11479.88 108.41 56814.67 88888.00 2018-12-21 11:21:51.405 355 11479.93 108.38 56814.65 88888.00 2018-12-21 11:21:51.905 355 11479.83 108.36 56814.54 88888.00 2018-12-21 11:21:52.405 355 11479.89 108.35 56814.52 88888.00 2018-12-21 11:21:52.905 355 11479.93 108.25 56814.41 88888.00 2018-12-21 11:21:53.905 355 11479.90 108.36 56814.39 88888.00 2018-12-21 11:21:54.405 355 11479.92 108.32 56814.33 88888.00 2018-12-21 11:21:54.905 355 11479.90 108.32 56814.30 88888.00 2018-12-21 11:21:55.405 355 11479.97 108.29 56814.23 88888.00 2018-12-21 11:21:55.905 355 11480.03 108.18 56814.16 88888.00 2018-12-21 11:21:56.405 355 11479.99 108.11 56814.09 88888.00 2018-12-21 11:21:56.905 355 11479.92 108.14 56814.05 88888.00 2018-12-21 11:21:57.405 355 11479.93 108.09 56814.04 88888.00 2018-12-21 11:21:57.905 355 11479.91 108.09 56814.03 88888.00 2018-12-21 11:21:58.405 355 11479.95 108.14 56813.97 88888.00 2018-12-21 11:21:58.905 355 11479.95 108.17 56813.84 88888.00 2018-12-21 11:21:59.405 355 11479.99 108.18 56813.75 88888.00 2018-12-21 11:21:59.905 355 11479.93 108.14 56813.73 88888.00 2018-12-21 11:22:00.405 355 11479.88 108.12 56813.72 88888.00 2018-12-21 11:22:00.905 355 11479.79 108.09 56813.69 88888.00 2018-12-21 11:22:01.405 355 11479.81 108.05 56813.60 88888.00 2018-12-21 11:22:01.905 355 11479.83 107.95 56813.62 88888.00 2018-12-21 11:22:02.405 355 11479.76 107.91 56813.53 88888.00 2018-12-21 11:22:02.905 355 11479.74 107.90 56813.47 88888.00 2018-12-21 11:22:03.405 355 11479.71 107.84 56813.40 88888.00 2018-12-21 11:22:03.905 355 11479.63 107.81 56813.39 88888.00 2018-12-21 11:22:04.405 355 11479.74 107.78 56813.37 88888.00 2018-12-21 11:22:04.905 355 11479.68 107.78 56813.34 88888.00 2018-12-21 11:22:05.405 355 11479.61 107.85 56813.28 88888.00 2018-12-21 11:22:05.905 355 11479.59 107.77 56813.19 88888.00 2018-12-21 11:22:06.405 355 11479.59 107.69 56813.12 88888.00 2018-12-21 11:22:06.905 355 11479.58 107.71 56813.13 88888.00 2018-12-21 11:22:07.405 355 11479.58 107.68 56813.05 88888.00 2018-12-21 11:22:07.905 355 11479.50 107.62 56813.00 88888.00 2018-12-21 11:22:08.405 355 11479.52 107.60 56812.95 88888.00 2018-12-21 11:22:08.905 355 11479.45 107.58 56812.98 88888.00 2018-12-21 11:22:09.405 355 11479.38 107.51 56812.92 88888.00 2018-12-21 11:22:09.905 355 11479.29 107.50 56812.82 88888.00 2018-12-21 11:22:10.405 355 11479.40 107.50 56812.82 88888.00 2018-12-21 11:22:10.905 355 11479.36 107.47 56812.80 88888.00 2018-12-21 11:22:11.405 355 11479.21 107.48 56812.70 88888.00 2018-12-21 11:22:11.905 355 11479.27 107.49 56812.64 88888.00 2018-12-21 11:22:12.405 355 11479.20 107.57 56812.57 88888.00 2018-12-21 11:22:12.905 355 11479.12 107.56 56812.53 88888.00 2018-12-21 11:22:13.405 355 11479.17 107.55 56812.53 88888.00 2018-12-21 11:22:13.906 355 11479.13 107.55 56812.46 88888.00 2018-12-21 11:22:14.406 355 11479.10 107.56 56812.40 88888.00 2018-12-21 11:22:15.406 355 11479.02 107.36 56812.29 88888.00 2018-12-21 11:22:15.906 355 11479.02 107.30 56812.28 88888.00 2018-12-21 11:22:16.406 355 11479.05 107.36 56812.28 88888.00 2018-12-21 11:22:16.906 355 11478.96 107.42 56812.22 88888.00 2018-12-21 11:22:17.406 355 11478.95 107.41 56812.19 88888.00 2018-12-21 11:22:17.906 355 11478.99 107.43 56812.19 88888.00 2018-12-21 11:22:18.406 355 11478.91 107.40 56812.12 88888.00 2018-12-21 11:22:18.906 355 11478.93 107.32 56812.08 88888.00 2018-12-21 11:22:19.406 355 11478.96 107.35 56812.14 88888.00 2018-12-21 11:22:19.906 355 11478.87 107.33 56812.12 88888.00 2018-12-21 11:22:20.406 355 11478.82 107.30 56812.09 88888.00 2018-12-21 11:22:20.906 355 11478.89 107.30 56812.11 88888.00 2018-12-21 11:22:21.406 355 11478.78 107.30 56812.08 88888.00 2018-12-21 11:22:21.906 355 11478.81 107.30 56812.10 88888.00 2018-12-21 11:22:22.406 355 11478.85 107.22 56812.04 88888.00 2018-12-21 11:22:22.906 355 11478.81 107.19 56811.98 88888.00 2018-12-21 11:22:23.406 355 11478.81 107.20 56812.03 88888.00 2018-12-21 11:22:23.906 355 11478.86 107.22 56812.09 88888.00 2018-12-21 11:22:24.406 355 11478.79 107.19 56812.06 88888.00 2018-12-21 11:22:25.406 355 11478.84 107.22 56812.04 88888.00 2018-12-21 11:22:25.906 355 11478.75 107.25 56812.04 88888.00 2018-12-21 11:22:26.406 355 11478.80 107.25 56812.03 88888.00 2018-12-21 11:22:26.906 355 11478.87 107.25 56812.02 88888.00 2018-12-21 11:22:27.406 355 11478.81 107.21 56812.01 88888.00 2018-12-21 11:22:27.906 355 11478.78 107.21 56812.08 88888.00 2018-12-21 11:22:28.406 355 11478.77 107.23 56812.09 88888.00 2018-12-21 11:22:28.906 355 11478.66 107.23 56812.05 88888.00 2018-12-21 11:22:29.406 355 11478.68 107.29 56812.08 88888.00 2018-12-21 11:22:29.906 355 11478.75 107.34 56812.05 88888.00 2018-12-21 11:22:30.406 355 11478.73 107.28 56812.04 88888.00 2018-12-21 11:22:30.906 355 11478.77 107.34 56812.05 88888.00 2018-12-21 11:22:31.406 355 11478.75 107.30 56812.10 88888.00 2018-12-21 11:22:31.906 355 11478.74 107.29 56812.17 88888.00 2018-12-21 11:22:32.406 355 11478.80 107.34 56812.23 88888.00 2018-12-21 11:22:32.906 355 11478.79 107.29 56812.23 88888.00 2018-12-21 11:22:33.406 355 11478.72 107.25 56812.27 88888.00 2018-12-21 11:22:33.906 355 11478.78 107.26 56812.27 88888.00 2018-12-21 11:22:34.406 355 11478.77 107.23 56812.28 88888.00 2018-12-21 11:22:34.906 355 11478.71 107.26 56812.29 88888.00 2018-12-21 11:22:35.406 355 11478.78 107.32 56812.36 88888.00 2018-12-21 11:22:35.906 355 11478.82 107.29 56812.32 88888.00 2018-12-21 11:22:36.406 355 11478.75 107.32 56812.36 88888.00 2018-12-21 11:22:36.906 355 11478.74 107.33 56812.42 88888.00 2018-12-21 11:22:37.406 355 11478.75 107.33 56812.47 88888.00 2018-12-21 11:22:37.906 355 11478.68 107.37 56812.47 88888.00 2018-12-21 11:22:38.406 355 11478.79 107.39 56812.53 88888.00 2018-12-21 11:22:38.906 355 11478.78 107.37 56812.55 88888.00 2018-12-21 11:22:39.406 355 11478.71 107.29 56812.55 88888.00 2018-12-21 11:22:39.906 355 11478.74 107.32 56812.59 88888.00 2018-12-21 11:22:40.406 355 11478.81 107.33 56812.57 88888.00 2018-12-21 11:22:40.906 355 11478.77 107.33 56812.63 88888.00 2018-12-21 11:22:41.406 355 11478.75 107.39 56812.67 88888.00 2018-12-21 11:22:41.906 355 11478.79 107.36 56812.66 88888.00 2018-12-21 11:22:42.406 355 11478.75 107.41 56812.68 88888.00 2018-12-21 11:22:42.906 355 11478.84 107.44 56812.69 88888.00 2018-12-21 11:22:43.406 355 11478.84 107.43 56812.70 88888.00 2018-12-21 11:22:43.906 355 11478.75 107.47 56812.73 88888.00 2018-12-21 11:22:44.406 355 11478.85 107.44 56812.69 88888.00 2018-12-21 11:22:44.906 355 11478.84 107.46 56812.63 88888.00 2018-12-21 11:22:45.406 355 11478.80 107.47 56812.68 88888.00 2018-12-21 11:22:45.906 355 11478.84 107.43 56812.72 88888.00 2018-12-21 11:22:46.406 355 11478.87 107.42 56812.68 88888.00 2018-12-21 11:22:46.906 355 11478.88 107.36 56812.73 88888.00 2018-12-21 11:22:47.406 355 11478.88 107.37 56812.76 88888.00 2018-12-21 11:22:47.906 355 11478.87 107.41 56812.72 88888.00 2018-12-21 11:22:48.406 355 11478.87 107.46 56812.61 88888.00 2018-12-21 11:22:48.906 355 11478.92 107.53 56812.67 88888.00 2018-12-21 11:22:49.406 355 11478.93 107.61 56812.68 88888.00 2018-12-21 11:22:49.906 355 11478.91 107.66 56812.66 88888.00 2018-12-21 11:22:50.406 355 11478.98 107.51 56812.67 88888.00 2018-12-21 11:22:50.906 355 11478.98 107.44 56812.64 88888.00 2018-12-21 11:22:51.406 355 11478.95 107.53 56812.68 88888.00 2018-12-21 11:22:51.906 355 11479.00 107.57 56812.66 88888.00 2018-12-21 11:22:52.406 355 11479.08 107.60 56812.62 88888.00 2018-12-21 11:22:52.906 355 11479.06 107.63 56812.62 88888.00 2018-12-21 11:22:53.406 355 11479.12 107.57 56812.61 88888.00 2018-12-21 11:22:53.906 355 11479.07 107.51 56812.61 88888.00 2018-12-21 11:22:54.406 355 11479.10 107.55 56812.66 88888.00 2018-12-21 11:22:54.906 355 11479.20 107.58 56812.68 88888.00 2018-12-21 11:22:55.406 355 11479.15 107.56 56812.60 88888.00 2018-12-21 11:22:55.906 355 11479.10 107.55 56812.61 88888.00 2018-12-21 11:22:56.906 355 11479.20 107.54 56812.55 88888.00 2018-12-21 11:22:57.406 355 11479.26 107.58 56812.54 88888.00 2018-12-21 11:22:57.906 355 11479.31 107.62 56812.54 88888.00 2018-12-21 11:22:58.406 355 11479.24 107.58 56812.47 88888.00 2018-12-21 11:22:58.906 355 11479.22 107.56 56812.48 88888.00 2018-12-21 11:22:59.406 355 11479.33 107.56 56812.48 88888.00 2018-12-21 11:22:59.906 355 11479.34 107.54 56812.42 88888.00 2018-12-21 11:23:00.406 355 11479.29 107.57 56812.44 88888.00 2018-12-21 11:23:00.906 355 11479.33 107.60 56812.48 88888.00 2018-12-21 11:23:01.406 355 11479.33 107.56 56812.51 88888.00 2018-12-21 11:23:01.906 355 11479.35 107.57 56812.55 88888.00 2018-12-21 11:23:02.406 355 11479.44 107.55 56812.53 88888.00 2018-12-21 11:23:02.906 355 11479.40 107.55 56812.51 88888.00 2018-12-21 11:23:03.406 355 11479.40 107.54 56812.54 88888.00 2018-12-21 11:23:03.906 355 11479.50 107.53 56812.54 88888.00 2018-12-21 11:23:04.406 355 11479.44 107.53 56812.53 88888.00 2018-12-21 11:23:04.906 355 11479.47 107.56 56812.59 88888.00 2018-12-21 11:23:05.406 355 11479.54 107.55 56812.59 88888.00 2018-12-21 11:23:05.906 355 11479.50 107.56 56812.54 88888.00 2018-12-21 11:23:06.406 355 11479.48 107.66 56812.55 88888.00 2018-12-21 11:23:06.906 355 11479.57 107.71 56812.61 88888.00 2018-12-21 11:23:07.406 355 11479.61 107.73 56812.63 88888.00 2018-12-21 11:23:07.906 355 11479.59 107.75 56812.59 88888.00 2018-12-21 11:23:08.406 355 11479.63 107.70 56812.62 88888.00 2018-12-21 11:23:08.906 355 11479.61 107.75 56812.68 88888.00 2018-12-21 11:23:09.406 355 11479.58 107.80 56812.72 88888.00 2018-12-21 11:23:09.906 355 11479.65 107.75 56812.73 88888.00 2018-12-21 11:23:10.406 355 11479.57 107.76 56812.70 88888.00 2018-12-21 11:23:10.906 355 11479.62 107.82 56812.74 88888.00 2018-12-21 11:23:11.406 355 11479.69 107.83 56812.85 88888.00 2018-12-21 11:23:11.906 355 11479.62 107.87 56812.89 88888.00 2018-12-21 11:23:12.406 355 11479.56 107.90 56812.88 88888.00 2018-12-21 11:23:12.906 355 11479.62 107.92 56812.91 88888.00 2018-12-21 11:23:13.406 355 11479.65 107.91 56812.91 88888.00 2018-12-21 11:23:13.906 355 11479.67 107.84 56812.96 88888.00 2018-12-21 11:23:14.406 355 11479.74 107.94 56812.96 88888.00 2018-12-21 11:23:14.906 355 11479.79 108.00 56812.95 88888.00 2018-12-21 11:23:15.406 355 11479.78 108.07 56812.98 88888.00 2018-12-21 11:23:15.906 355 11479.84 108.02 56813.00 88888.00 2018-12-21 11:23:16.406 355 11479.75 108.05 56813.08 88888.00 2018-12-21 11:23:16.906 355 11479.75 108.08 56813.17 88888.00 2018-12-21 11:23:17.406 355 11479.81 108.08 56813.12 88888.00 2018-12-21 11:23:17.906 355 11479.75 108.10 56813.12 88888.00 2018-12-21 11:23:18.406 355 11479.74 108.23 56813.19 88888.00 2018-12-21 11:23:18.906 355 11479.82 108.22 56813.27 88888.00 2018-12-21 11:23:19.406 355 11479.76 108.17 56813.33 88888.00 2018-12-21 11:23:19.906 355 11479.76 108.19 56813.43 88888.00 2018-12-21 11:23:20.406 355 11479.83 108.22 56813.43 88888.00 2018-12-21 11:23:20.906 355 11479.81 108.23 56813.41 88888.00 2018-12-21 11:23:21.406 355 11479.89 108.28 56813.51 88888.00 2018-12-21 11:23:21.906 355 11479.91 108.30 56813.59 88888.00 2018-12-21 11:23:22.406 355 11479.82 108.32 56813.71 88888.00 2018-12-21 11:23:22.906 355 11479.83 108.31 56813.75 88888.00 2018-12-21 11:23:23.406 355 11479.86 108.34 56813.70 88888.00 2018-12-21 11:23:23.906 355 11479.77 108.42 56813.73 88888.00 2018-12-21 11:23:24.406 355 11479.82 108.55 56813.76 88888.00 2018-12-21 11:23:24.906 355 11479.83 108.53 56813.81 88888.00 2018-12-21 11:23:25.406 355 11479.74 108.52 56813.83 88888.00 2018-12-21 11:23:25.906 355 11479.77 108.53 56813.86 88888.00 2018-12-21 11:23:26.406 355 11479.82 108.52 56813.96 88888.00 2018-12-21 11:23:26.906 355 11479.75 108.55 56813.98 88888.00 2018-12-21 11:23:27.406 355 11479.76 108.59 56814.03 88888.00 2018-12-21 11:23:28.406 355 11479.77 108.63 56814.14 88888.00 2018-12-21 11:23:28.906 355 11479.81 108.63 56814.13 88888.00 2018-12-21 11:23:29.406 355 11479.79 108.62 56814.15 88888.00 2018-12-21 11:23:29.906 355 11479.78 108.60 56814.22 88888.00 2018-12-21 11:23:30.406 355 11479.79 108.65 56814.24 88888.00 2018-12-21 11:23:30.906 355 11479.81 108.68 56814.28 88888.00 2018-12-21 11:23:31.406 355 11479.77 108.69 56814.31 88888.00 2018-12-21 11:23:31.906 355 11479.77 108.72 56814.36 88888.00 2018-12-21 11:23:32.406 355 11479.70 108.77 56814.39 88888.00 2018-12-21 11:23:32.906 355 11479.69 108.82 56814.39 88888.00 2018-12-21 11:23:33.406 355 11479.86 108.77 56814.47 88888.00 2018-12-21 11:23:33.906 355 11479.81 108.71 56814.50 88888.00 2018-12-21 11:23:34.406 355 11479.65 108.75 56814.53 88888.00 2018-12-21 11:23:34.906 355 11479.68 108.75 56814.50 88888.00 2018-12-21 11:23:35.406 355 11479.68 108.76 56814.53 88888.00 2018-12-21 11:23:35.906 355 11479.57 108.75 56814.60 88888.00 2018-12-21 11:23:36.406 355 11479.61 108.75 56814.55 88888.00 2018-12-21 11:23:36.906 355 11479.61 108.75 56814.55 88888.00 2018-12-21 11:23:37.406 355 11479.55 108.77 56814.60 88888.00 2018-12-21 11:23:38.406 355 11479.55 108.79 56814.59 88888.00 2018-12-21 11:23:38.906 355 11479.52 108.83 56814.60 88888.00 2018-12-21 11:23:39.406 355 11479.67 108.92 56814.61 88888.00 2018-12-21 11:23:39.906 355 11479.59 108.96 56814.61 88888.00 2018-12-21 11:23:40.406 355 11479.49 108.96 56814.63 88888.00 2018-12-21 11:23:40.906 355 11479.58 108.99 56814.62 88888.00 2018-12-21 11:23:41.406 355 11479.54 108.96 56814.60 88888.00 2018-12-21 11:23:41.906 355 11479.49 108.90 56814.54 88888.00 2018-12-21 11:23:42.406 355 11479.45 108.93 56814.52 88888.00 2018-12-21 11:23:42.906 355 11479.44 108.90 56814.47 88888.00 2018-12-21 11:23:43.406 355 11479.43 108.85 56814.47 88888.00 2018-12-21 11:23:43.906 355 11479.47 108.89 56814.49 88888.00 2018-12-21 11:23:44.406 355 11479.47 108.89 56814.48 88888.00 2018-12-21 11:23:44.906 355 11479.41 108.89 56814.48 88888.00 2018-12-21 11:23:45.406 355 11479.43 108.86 56814.47 88888.00 2018-12-21 11:23:45.906 355 11479.38 108.84 56814.45 88888.00 2018-12-21 11:23:46.406 355 11479.34 108.86 56814.42 88888.00 2018-12-21 11:23:46.906 355 11479.43 108.82 56814.40 88888.00 2018-12-21 11:23:47.406 355 11479.41 108.80 56814.30 88888.00 2018-12-21 11:23:47.906 355 11479.35 108.82 56814.28 88888.00 2018-12-21 11:23:48.406 355 11479.41 108.79 56814.23 88888.00 2018-12-21 11:23:48.906 355 11479.37 108.75 56814.23 88888.00 2018-12-21 11:23:49.406 355 11479.33 108.76 56814.18 88888.00 2018-12-21 11:23:49.906 355 11479.35 108.78 56814.14 88888.00 2018-12-21 11:23:50.406 355 11479.33 108.72 56814.09 88888.00 2018-12-21 11:23:50.906 355 11479.29 108.70 56814.00 88888.00 2018-12-21 11:23:51.406 355 11479.40 108.73 56813.97 88888.00 2018-12-21 11:23:51.906 355 11479.33 108.72 56813.88 88888.00 2018-12-21 11:23:52.406 355 11479.28 108.76 56813.81 88888.00 2018-12-21 11:23:52.906 355 11479.33 108.79 56813.78 88888.00 2018-12-21 11:23:53.406 355 11479.27 108.76 56813.72 88888.00 2018-12-21 11:23:53.906 355 11479.26 108.70 56813.68 88888.00 2018-12-21 11:23:54.406 355 11479.28 108.63 56813.63 88888.00 2018-12-21 11:23:54.906 355 11479.24 108.56 56813.54 88888.00 2018-12-21 11:23:55.406 355 11479.30 108.55 56813.51 88888.00 2018-12-21 11:23:55.906 355 11479.28 108.56 56813.44 88888.00 2018-12-21 11:23:56.406 355 11479.27 108.50 56813.39 88888.00 2018-12-21 11:23:56.906 355 11479.30 108.49 56813.32 88888.00 2018-12-21 11:23:57.406 355 11479.29 108.43 56813.24 88888.00 2018-12-21 11:23:57.906 355 11479.21 108.42 56813.11 88888.00 2018-12-21 11:23:58.406 355 11479.23 108.48 56813.04 88888.00 2018-12-21 11:23:58.906 355 11479.28 108.43 56813.00 88888.00 2018-12-21 11:23:59.406 355 11479.24 108.43 56812.95 88888.00 2018-12-21 11:23:59.906 355 11479.23 108.45 56812.92 88888.00 2018-12-21 11:24:00.406 355 11479.22 108.38 56812.85 88888.00 2018-12-21 11:24:00.906 355 11479.15 108.34 56812.80 88888.00 2018-12-21 11:24:01.406 355 11479.19 108.34 56812.80 88888.00 2018-12-21 11:24:01.906 355 11479.24 108.30 56812.70 88888.00 2018-12-21 11:24:02.406 355 11479.21 108.24 56812.61 88888.00 2018-12-21 11:24:02.906 355 11479.24 108.22 56812.57 88888.00 2018-12-21 11:24:03.406 355 11479.31 108.24 56812.55 88888.00 2018-12-21 11:24:03.906 355 11479.24 108.24 56812.51 88888.00 2018-12-21 11:24:04.406 355 11479.26 108.18 56812.51 88888.00 2018-12-21 11:24:04.906 355 11479.21 108.16 56812.46 88888.00 2018-12-21 11:24:05.406 355 11479.08 108.10 56812.36 88888.00 2018-12-21 11:24:05.906 355 11479.15 108.14 56812.36 88888.00 2018-12-21 11:24:06.406 355 11479.22 108.12 56812.31 88888.00 2018-12-21 11:24:06.906 355 11479.15 108.05 56812.23 88888.00 2018-12-21 11:24:07.406 355 11479.16 108.10 56812.16 88888.00 2018-12-21 11:24:07.906 355 11479.19 108.10 56812.15 88888.00 2018-12-21 11:24:08.406 355 11479.10 108.02 56812.21 88888.00 2018-12-21 11:24:08.906 355 11479.15 108.02 56812.21 88888.00 2018-12-21 11:24:09.906 355 11479.09 107.98 56812.04 88888.00 2018-12-21 11:24:10.406 355 11479.12 108.03 56812.03 88888.00 2018-12-21 11:24:10.906 355 11479.15 108.03 56811.97 88888.00 2018-12-21 11:24:11.406 355 11479.07 107.95 56811.95 88888.00 2018-12-21 11:24:11.906 355 11479.08 107.95 56811.91 88888.00 2018-12-21 11:24:12.406 355 11479.13 107.85 56811.87 88888.00 2018-12-21 11:24:12.906 355 11479.07 107.77 56811.84 88888.00 2018-12-21 11:24:13.406 355 11479.06 107.75 56811.84 88888.00 2018-12-21 11:24:13.906 355 11479.03 107.70 56811.83 88888.00 2018-12-21 11:24:14.406 355 11479.01 107.70 56811.87 88888.00 2018-12-21 11:24:14.906 355 11479.05 107.73 56811.84 88888.00 2018-12-21 11:24:15.406 355 11479.07 107.67 56811.73 88888.00 2018-12-21 11:24:15.906 355 11479.00 107.66 56811.70 88888.00 2018-12-21 11:24:16.406 355 11479.02 107.68 56811.72 88888.00 2018-12-21 11:24:16.906 355 11479.02 107.68 56811.73 88888.00 2018-12-21 11:24:17.406 355 11478.89 107.70 56811.76 88888.00 2018-12-21 11:24:17.906 355 11478.89 107.73 56811.72 88888.00 2018-12-21 11:24:18.406 355 11478.94 107.66 56811.66 88888.00 2018-12-21 11:24:18.906 355 11478.88 107.60 56811.61 88888.00 2018-12-21 11:24:19.906 355 11478.84 107.68 56811.61 88888.00 2018-12-21 11:24:20.406 355 11478.75 107.58 56811.61 88888.00 2018-12-21 11:24:20.906 355 11478.80 107.53 56811.61 88888.00 2018-12-21 11:24:21.406 355 11478.87 107.51 56811.57 88888.00 2018-12-21 11:24:21.906 355 11478.82 107.53 56811.57 88888.00 2018-12-21 11:24:22.406 355 11478.91 107.62 56811.59 88888.00 2018-12-21 11:24:22.906 355 11478.84 107.54 56811.59 88888.00 2018-12-21 11:24:23.406 355 11478.78 107.54 56811.58 88888.00 2018-12-21 11:24:23.906 355 11478.81 107.57 56811.57 88888.00 2018-12-21 11:24:24.406 355 11478.86 107.60 56811.57 88888.00 2018-12-21 11:24:24.907 355 11478.74 107.58 56811.59 88888.00 2018-12-21 11:24:25.407 355 11478.71 107.55 56811.57 88888.00 2018-12-21 11:24:25.907 355 11478.72 107.62 56811.57 88888.00 2018-12-21 11:24:26.407 355 11478.68 107.64 56811.59 88888.00 2018-12-21 11:24:26.907 355 11478.75 107.67 56811.64 88888.00 2018-12-21 11:24:27.407 355 11478.79 107.63 56811.65 88888.00 2018-12-21 11:24:27.907 355 11478.70 107.62 56811.65 88888.00 2018-12-21 11:24:28.407 355 11478.75 107.57 56811.66 88888.00 2018-12-21 11:24:28.907 355 11478.82 107.54 56811.66 88888.00 2018-12-21 11:24:29.407 355 11478.73 107.50 56811.73 88888.00 2018-12-21 11:24:29.907 355 11478.79 107.51 56811.73 88888.00 2018-12-21 11:24:30.407 355 11478.82 107.58 56811.73 88888.00 2018-12-21 11:24:30.907 355 11478.75 107.55 56811.76 88888.00 2018-12-21 11:24:31.407 355 11478.82 107.50 56811.77 88888.00 2018-12-21 11:24:31.907 355 11478.80 107.43 56811.78 88888.00 2018-12-21 11:24:32.407 355 11478.77 107.46 56811.76 88888.00 2018-12-21 11:24:32.907 355 11478.81 107.44 56811.76 88888.00 2018-12-21 11:24:33.407 355 11478.82 107.42 56811.82 88888.00 2018-12-21 11:24:33.907 355 11478.79 107.46 56811.86 88888.00 2018-12-21 11:24:34.407 355 11478.87 107.44 56811.89 88888.00 2018-12-21 11:24:34.907 355 11478.88 107.46 56811.91 88888.00 2018-12-21 11:24:35.407 355 11478.77 107.49 56811.99 88888.00 2018-12-21 11:24:35.907 355 11478.86 107.53 56811.98 88888.00 2018-12-21 11:24:36.407 355 11478.91 107.58 56811.96 88888.00 2018-12-21 11:24:36.907 355 11478.89 107.58 56811.95 88888.00 2018-12-21 11:24:37.407 355 11478.95 107.63 56811.97 88888.00 2018-12-21 11:24:37.907 355 11479.00 107.61 56811.98 88888.00 2018-12-21 11:24:38.407 355 11478.98 107.62 56812.01 88888.00 2018-12-21 11:24:38.907 355 11479.01 107.62 56812.04 88888.00 2018-12-21 11:24:39.407 355 11479.05 107.55 56812.09 88888.00 2018-12-21 11:24:39.907 355 11478.96 107.58 56812.10 88888.00 2018-12-21 11:24:40.407 355 11479.06 107.68 56812.12 88888.00 2018-12-21 11:24:40.907 355 11479.05 107.68 56812.11 88888.00 2018-12-21 11:24:41.407 355 11479.02 107.76 56812.17 88888.00 2018-12-21 11:24:41.907 355 11479.14 107.75 56812.19 88888.00 2018-12-21 11:24:42.407 355 11479.17 107.71 56812.21 88888.00 2018-12-21 11:24:42.907 355 11479.15 107.71 56812.23 88888.00 2018-12-21 11:24:43.407 355 11479.20 107.74 56812.27 88888.00 2018-12-21 11:24:43.907 355 11479.17 107.71 56812.22 88888.00 2018-12-21 11:24:44.407 355 11479.22 107.78 56812.22 88888.00 2018-12-21 11:24:44.907 355 11479.42 107.80 56812.25 88888.00 2018-12-21 11:24:45.407 355 11479.28 107.80 56812.30 88888.00 2018-12-21 11:24:45.907 355 11479.24 107.88 56812.29 88888.00 2018-12-21 11:24:46.407 355 11479.28 107.85 56812.34 88888.00 2018-12-21 11:24:46.907 355 11479.29 107.82 56812.34 88888.00 2018-12-21 11:24:47.407 355 11479.26 107.90 56812.30 88888.00 2018-12-21 11:24:47.907 355 11479.40 107.90 56812.30 88888.00 2018-12-21 11:24:48.407 355 11479.40 107.84 56812.37 88888.00 2018-12-21 11:24:48.907 355 11479.35 107.89 56812.40 88888.00 2018-12-21 11:24:49.407 355 11479.43 107.90 56812.42 88888.00 2018-12-21 11:24:49.907 355 11479.43 107.89 56812.42 88888.00 2018-12-21 11:24:50.407 355 11479.50 107.95 56812.36 88888.00 2018-12-21 11:24:51.407 355 11479.51 108.14 56812.35 88888.00 2018-12-21 11:24:51.907 355 11479.48 108.09 56812.36 88888.00 2018-12-21 11:24:52.407 355 11479.57 108.08 56812.38 88888.00 2018-12-21 11:24:52.907 355 11479.57 108.04 56812.38 88888.00 2018-12-21 11:24:53.407 355 11479.57 108.07 56812.46 88888.00 2018-12-21 11:24:53.907 355 11479.69 108.08 56812.54 88888.00 2018-12-21 11:24:54.407 355 11479.78 108.07 56812.57 88888.00 2018-12-21 11:24:54.907 355 11479.75 108.15 56812.59 88888.00 2018-12-21 11:24:55.407 355 11479.77 108.24 56812.64 88888.00 2018-12-21 11:24:55.907 355 11479.77 108.34 56812.62 88888.00 2018-12-21 11:24:56.407 355 11479.78 108.31 56812.68 88888.00 2018-12-21 11:24:56.907 355 11479.85 108.28 56812.74 88888.00 2018-12-21 11:24:57.407 355 11479.84 108.18 56812.85 88888.00 2018-12-21 11:24:57.907 355 11479.85 108.24 56812.85 88888.00 2018-12-21 11:24:58.407 355 11479.91 108.35 56812.82 88888.00 2018-12-21 11:24:58.907 355 11479.93 108.35 56812.87 88888.00 2018-12-21 11:24:59.407 355 11479.92 108.32 56812.87 88888.00 2018-12-21 11:24:59.907 355 11479.99 108.34 56812.87 88888.00 2018-12-21 11:25:00.407 355 11480.00 108.34 56812.86 88888.00 2018-12-21 11:25:01.407 355 11480.09 108.34 56812.91 88888.00 2018-12-21 11:25:01.907 355 11480.05 108.37 56812.99 88888.00 2018-12-21 11:25:02.407 355 11480.06 108.42 56813.02 88888.00 2018-12-21 11:25:02.907 355 11480.11 108.49 56812.96 88888.00 2018-12-21 11:25:03.407 355 11480.09 108.48 56812.94 88888.00 2018-12-21 11:25:03.907 355 11480.02 108.45 56813.00 88888.00 2018-12-21 11:25:04.407 355 11480.13 108.50 56813.00 88888.00 2018-12-21 11:25:04.907 355 11480.07 108.46 56813.01 88888.00 2018-12-21 11:25:05.407 355 11480.03 108.48 56812.99 88888.00 2018-12-21 11:25:05.907 355 11480.12 108.51 56813.00 88888.00 2018-12-21 11:25:06.407 355 11480.09 108.46 56813.00 88888.00 2018-12-21 11:25:06.907 355 11480.03 108.48 56813.06 88888.00 2018-12-21 11:25:07.407 355 11480.09 108.50 56813.12 88888.00 2018-12-21 11:25:07.907 355 11480.10 108.57 56813.11 88888.00 2018-12-21 11:25:08.407 355 11480.09 108.65 56813.17 88888.00 2018-12-21 11:25:08.907 355 11480.14 108.66 56813.20 88888.00 2018-12-21 11:25:09.407 355 11480.05 108.64 56813.23 88888.00 2018-12-21 11:25:09.907 355 11480.10 108.56 56813.19 88888.00 2018-12-21 11:25:10.407 355 11480.14 108.53 56813.20 88888.00 2018-12-21 11:25:10.907 355 11480.03 108.59 56813.20 88888.00 2018-12-21 11:25:11.407 355 11480.02 108.56 56813.23 88888.00 2018-12-21 11:25:11.907 355 11480.04 108.52 56813.26 88888.00 2018-12-21 11:25:12.407 355 11480.03 108.57 56813.30 88888.00 2018-12-21 11:25:12.907 355 11479.93 108.70 56813.24 88888.00 2018-12-21 11:25:13.407 355 11479.96 108.70 56813.20 88888.00 2018-12-21 11:25:13.907 355 11479.95 108.65 56813.24 88888.00 2018-12-21 11:25:14.407 355 11479.93 108.64 56813.25 88888.00 2018-12-21 11:25:14.907 355 11479.98 108.62 56813.20 88888.00 2018-12-21 11:25:15.407 355 11479.91 108.50 56813.15 88888.00 2018-12-21 11:25:15.907 355 11479.95 108.55 56813.17 88888.00 2018-12-21 11:25:16.407 355 11479.99 108.60 56813.15 88888.00 2018-12-21 11:25:16.907 355 11479.92 108.58 56813.14 88888.00 2018-12-21 11:25:17.407 355 11479.90 108.60 56813.13 88888.00 2018-12-21 11:25:17.907 355 11480.00 108.56 56813.08 88888.00 2018-12-21 11:25:18.407 355 11479.92 108.51 56813.05 88888.00 2018-12-21 11:25:18.907 355 11479.89 108.52 56813.06 88888.00 2018-12-21 11:25:19.407 355 11479.95 108.48 56813.04 88888.00 2018-12-21 11:25:19.907 355 11479.88 108.56 56813.02 88888.00 2018-12-21 11:25:20.407 355 11479.84 108.57 56813.00 88888.00 2018-12-21 11:25:20.907 355 11479.93 108.48 56812.98 88888.00 2018-12-21 11:25:21.407 355 11479.88 108.50 56812.96 88888.00 2018-12-21 11:25:21.907 355 11479.83 108.59 56812.94 88888.00 2018-12-21 11:25:22.407 355 11479.85 108.56 56812.93 88888.00 2018-12-21 11:25:22.907 355 11479.84 108.48 56812.85 88888.00 2018-12-21 11:25:23.407 355 11479.77 108.46 56812.80 88888.00 2018-12-21 11:25:23.907 355 11479.81 108.46 56812.80 88888.00 2018-12-21 11:25:24.407 355 11479.71 108.44 56812.76 88888.00 2018-12-21 11:25:24.907 355 11479.72 108.45 56812.68 88888.00 2018-12-21 11:25:25.407 355 11479.76 108.39 56812.62 88888.00 2018-12-21 11:25:25.907 355 11479.69 108.42 56812.56 88888.00 2018-12-21 11:25:26.407 355 11479.71 108.45 56812.50 88888.00 2018-12-21 11:25:26.907 355 11479.77 108.38 56812.46 88888.00 2018-12-21 11:25:27.407 355 11479.65 108.35 56812.40 88888.00 2018-12-21 11:25:27.907 355 11479.68 108.37 56812.35 88888.00 2018-12-21 11:25:28.407 355 11479.70 108.37 56812.30 88888.00 2018-12-21 11:25:28.907 355 11479.61 108.37 56812.22 88888.00 2018-12-21 11:25:29.407 355 11479.67 108.32 56812.14 88888.00 2018-12-21 11:25:29.907 355 11479.62 108.31 56812.08 88888.00 2018-12-21 11:25:30.407 355 11479.62 108.32 56812.01 88888.00 2018-12-21 11:25:30.907 355 11479.61 108.28 56811.95 88888.00 2018-12-21 11:25:31.407 355 11479.62 108.19 56811.90 88888.00 2018-12-21 11:25:31.907 355 11479.52 108.18 56811.79 88888.00 2018-12-21 11:25:32.907 355 11479.62 108.19 56811.69 88888.00 2018-12-21 11:25:33.407 355 11479.58 108.19 56811.63 88888.00 2018-12-21 11:25:33.907 355 11479.59 108.18 56811.55 88888.00 2018-12-21 11:25:34.407 355 11479.67 108.14 56811.46 88888.00 2018-12-21 11:25:34.907 355 11479.62 108.08 56811.37 88888.00 2018-12-21 11:25:35.407 355 11479.55 108.04 56811.32 88888.00 2018-12-21 11:25:35.907 355 11479.58 108.05 56811.26 88888.00 2018-12-21 11:25:36.407 355 11479.51 108.03 56811.24 88888.00 2018-12-21 11:25:36.907 355 11479.57 108.07 56811.09 88888.00 2018-12-21 11:25:37.407 355 11479.58 108.03 56811.00 88888.00 2018-12-21 11:25:37.907 355 11479.51 107.98 56810.93 88888.00 2018-12-21 11:25:38.407 355 11479.57 107.95 56810.82 88888.00 2018-12-21 11:25:38.907 355 11479.64 107.91 56810.75 88888.00 2018-12-21 11:25:39.407 355 11479.62 107.84 56810.65 88888.00 2018-12-21 11:25:39.907 355 11479.64 107.83 56810.56 88888.00 2018-12-21 11:25:40.407 355 11479.69 107.82 56810.49 88888.00 2018-12-21 11:25:40.907 355 11479.64 107.83 56810.51 88888.00 2018-12-21 11:25:41.407 355 11479.62 107.81 56810.44 88888.00 2018-12-21 11:25:41.907 355 11479.62 107.77 56810.35 88888.00 2018-12-21 11:25:42.407 355 11479.56 107.83 56810.35 88888.00 2018-12-21 11:25:42.907 355 11479.56 107.88 56810.30 88888.00 2018-12-21 11:25:43.407 355 11479.56 107.76 56810.19 88888.00 2018-12-21 11:25:43.907 355 11479.54 107.63 56810.10 88888.00 2018-12-21 11:25:44.407 355 11479.57 107.63 56810.05 88888.00 2018-12-21 11:25:44.907 355 11479.62 107.55 56809.98 88888.00 2018-12-21 11:25:45.407 355 11479.56 107.53 56809.98 88888.00 2018-12-21 11:25:45.907 355 11479.58 107.49 56809.92 88888.00 2018-12-21 11:25:46.407 355 11479.63 107.50 56809.91 88888.00 2018-12-21 11:25:46.907 355 11479.61 107.57 56809.87 88888.00 2018-12-21 11:25:47.407 355 11479.61 107.58 56809.86 88888.00 2018-12-21 11:25:47.907 355 11479.58 107.49 56809.81 88888.00 2018-12-21 11:25:48.407 355 11479.55 107.46 56809.77 88888.00 2018-12-21 11:25:48.907 355 11479.59 107.47 56809.75 88888.00 2018-12-21 11:25:49.407 355 11479.62 107.44 56809.74 88888.00 2018-12-21 11:25:49.907 355 11479.58 107.40 56809.70 88888.00 2018-12-21 11:25:50.907 355 11479.59 107.36 56809.72 88888.00 2018-12-21 11:25:51.407 355 11479.52 107.34 56809.68 88888.00 2018-12-21 11:25:51.907 355 11479.51 107.34 56809.66 88888.00 2018-12-21 11:25:52.407 355 11479.56 107.34 56809.60 88888.00 2018-12-21 11:25:52.907 355 11479.47 107.27 56809.61 88888.00 2018-12-21 11:25:53.407 355 11479.51 107.26 56809.58 88888.00 2018-12-21 11:25:53.907 355 11479.52 107.20 56809.56 88888.00 2018-12-21 11:25:54.407 355 11479.48 107.27 56809.55 88888.00 2018-12-21 11:25:54.907 355 11479.49 107.32 56809.54 88888.00 2018-12-21 11:25:55.407 355 11479.49 107.26 56809.51 88888.00 2018-12-21 11:25:55.907 355 11479.42 107.19 56809.43 88888.00 2018-12-21 11:25:56.407 355 11479.41 107.16 56809.45 88888.00 2018-12-21 11:25:56.907 355 11479.43 107.20 56809.51 88888.00 2018-12-21 11:25:57.407 355 11479.40 107.22 56809.49 88888.00 2018-12-21 11:25:57.907 355 11479.40 107.27 56809.48 88888.00 2018-12-21 11:25:58.407 355 11479.41 107.20 56809.52 88888.00 2018-12-21 11:25:58.907 355 11479.28 107.15 56809.53 88888.00 2018-12-21 11:25:59.407 355 11479.30 107.17 56809.49 88888.00 2018-12-21 11:25:59.907 355 11479.35 107.22 56809.54 88888.00 2018-12-21 11:26:00.407 355 11479.28 107.29 56809.61 88888.00 2018-12-21 11:26:00.907 355 11479.31 107.26 56809.55 88888.00 2018-12-21 11:26:01.407 355 11479.34 107.21 56809.49 88888.00 2018-12-21 11:26:01.907 355 11479.33 107.19 56809.48 88888.00 2018-12-21 11:26:02.407 355 11479.30 107.16 56809.55 88888.00 2018-12-21 11:26:02.907 355 11479.30 107.14 56809.58 88888.00 2018-12-21 11:26:03.407 355 11479.23 107.15 56809.58 88888.00 2018-12-21 11:26:04.407 355 11479.24 107.14 56809.51 88888.00 2018-12-21 11:26:04.907 355 11479.21 107.14 56809.48 88888.00 2018-12-21 11:26:05.407 355 11479.19 107.12 56809.52 88888.00 2018-12-21 11:26:05.907 355 11479.20 107.07 56809.54 88888.00 2018-12-21 11:26:06.407 355 11479.13 107.06 56809.55 88888.00 2018-12-21 11:26:06.907 355 11479.14 107.03 56809.64 88888.00 2018-12-21 11:26:07.407 355 11479.16 107.00 56809.70 88888.00 2018-12-21 11:26:07.907 355 11479.14 106.99 56809.72 88888.00 2018-12-21 11:26:08.407 355 11479.15 107.02 56809.71 88888.00 2018-12-21 11:26:08.907 355 11479.12 107.00 56809.70 88888.00 2018-12-21 11:26:09.407 355 11479.03 106.99 56809.70 88888.00 2018-12-21 11:26:09.907 355 11479.10 107.01 56809.75 88888.00 2018-12-21 11:26:10.407 355 11479.10 107.02 56809.77 88888.00 2018-12-21 11:26:10.907 355 11479.07 107.08 56809.84 88888.00 2018-12-21 11:26:11.407 355 11479.14 107.06 56809.84 88888.00 2018-12-21 11:26:11.907 355 11479.10 107.03 56809.84 88888.00 2018-12-21 11:26:12.407 355 11479.03 107.05 56809.91 88888.00 2018-12-21 11:26:12.907 355 11479.05 107.06 56809.93 88888.00 2018-12-21 11:26:13.407 355 11479.05 107.03 56809.94 88888.00 2018-12-21 11:26:14.407 355 11479.07 107.07 56810.05 88888.00 2018-12-21 11:26:14.907 355 11479.05 107.07 56810.06 88888.00 2018-12-21 11:26:15.407 355 11479.02 107.10 56810.11 88888.00 2018-12-21 11:26:15.907 355 11479.06 107.19 56810.17 88888.00 2018-12-21 11:26:16.407 355 11479.01 107.16 56810.17 88888.00 2018-12-21 11:26:16.907 355 11478.96 107.17 56810.24 88888.00 2018-12-21 11:26:17.407 355 11479.01 107.21 56810.32 88888.00 2018-12-21 11:26:17.907 355 11479.00 107.20 56810.43 88888.00 2018-12-21 11:26:18.407 355 11478.96 107.14 56810.45 88888.00 2018-12-21 11:26:18.907 355 11479.01 107.12 56810.47 88888.00 2018-12-21 11:26:19.407 355 11478.95 107.13 56810.45 88888.00 2018-12-21 11:26:19.907 355 11478.93 107.14 56810.50 88888.00 2018-12-21 11:26:20.407 355 11479.00 107.12 56810.56 88888.00 2018-12-21 11:26:20.907 355 11478.96 107.14 56810.57 88888.00 2018-12-21 11:26:21.407 355 11478.95 107.22 56810.60 88888.00 2018-12-21 11:26:21.907 355 11479.02 107.30 56810.68 88888.00 2018-12-21 11:26:22.407 355 11478.95 107.37 56810.76 88888.00 2018-12-21 11:26:22.907 355 11478.94 107.43 56810.82 88888.00 2018-12-21 11:26:23.407 355 11479.02 107.42 56810.88 88888.00 2018-12-21 11:26:23.907 355 11479.02 107.36 56810.93 88888.00 2018-12-21 11:26:24.408 355 11478.98 107.39 56810.99 88888.00 2018-12-21 11:26:24.908 355 11479.09 107.41 56811.02 88888.00 2018-12-21 11:26:25.408 355 11479.05 107.39 56811.03 88888.00 2018-12-21 11:26:25.908 355 11478.98 107.44 56811.15 88888.00 2018-12-21 11:26:26.408 355 11479.06 107.49 56811.19 88888.00 2018-12-21 11:26:26.908 355 11479.05 107.48 56811.24 88888.00 2018-12-21 11:26:27.408 355 11479.06 107.47 56811.31 88888.00 2018-12-21 11:26:27.908 355 11479.12 107.50 56811.39 88888.00 2018-12-21 11:26:28.408 355 11479.12 107.57 56811.40 88888.00 2018-12-21 11:26:28.908 355 11479.13 107.58 56811.47 88888.00 2018-12-21 11:26:29.408 355 11479.17 107.61 56811.52 88888.00 2018-12-21 11:26:29.908 355 11479.13 107.67 56811.60 88888.00 2018-12-21 11:26:30.408 355 11479.09 107.70 56811.70 88888.00 2018-12-21 11:26:30.908 355 11479.16 107.77 56811.71 88888.00 2018-12-21 11:26:31.408 355 11479.17 107.82 56811.76 88888.00 2018-12-21 11:26:31.908 355 11479.19 107.87 56811.84 88888.00 2018-12-21 11:26:32.408 355 11479.24 107.90 56811.90 88888.00 2018-12-21 11:26:32.908 355 11479.23 107.98 56812.01 88888.00 2018-12-21 11:26:33.408 355 11479.23 108.00 56812.05 88888.00 2018-12-21 11:26:33.908 355 11479.29 107.97 56812.06 88888.00 2018-12-21 11:26:34.408 355 11479.31 108.03 56812.06 88888.00 2018-12-21 11:26:34.908 355 11479.31 108.07 56812.12 88888.00 2018-12-21 11:26:35.408 355 11479.38 108.04 56812.23 88888.00 2018-12-21 11:26:35.908 355 11479.36 108.03 56812.22 88888.00 2018-12-21 11:26:36.408 355 11479.36 108.14 56812.25 88888.00 2018-12-21 11:26:36.908 355 11479.42 108.24 56812.32 88888.00 2018-12-21 11:26:37.408 355 11479.37 108.19 56812.46 88888.00 2018-12-21 11:26:37.908 355 11479.41 108.18 56812.54 88888.00 2018-12-21 11:26:38.408 355 11479.48 108.23 56812.60 88888.00 2018-12-21 11:26:38.908 355 11479.37 108.29 56812.66 88888.00 2018-12-21 11:26:39.408 355 11479.42 108.28 56812.69 88888.00 2018-12-21 11:26:39.908 355 11479.44 108.25 56812.70 88888.00 2018-12-21 11:26:40.408 355 11479.45 108.32 56812.75 88888.00 2018-12-21 11:26:40.908 355 11479.49 108.41 56812.82 88888.00 2018-12-21 11:26:41.408 355 11479.54 108.41 56812.86 88888.00 2018-12-21 11:26:41.908 355 11479.52 108.37 56812.89 88888.00 2018-12-21 11:26:42.408 355 11479.58 108.45 56813.04 88888.00 2018-12-21 11:26:42.908 355 11479.63 108.49 56813.04 88888.00 2018-12-21 11:26:43.408 355 11479.62 108.55 56813.07 88888.00 2018-12-21 11:26:43.908 355 11479.61 108.52 56813.08 88888.00 2018-12-21 11:26:44.408 355 11479.63 108.51 56813.09 88888.00 2018-12-21 11:26:44.908 355 11479.64 108.57 56813.18 88888.00 2018-12-21 11:26:45.908 355 11479.71 108.57 56813.32 88888.00 2018-12-21 11:26:46.408 355 11479.62 108.58 56813.34 88888.00 2018-12-21 11:26:46.908 355 11479.70 108.66 56813.37 88888.00 2018-12-21 11:26:47.408 355 11479.71 108.70 56813.41 88888.00 2018-12-21 11:26:47.908 355 11479.63 108.76 56813.49 88888.00 2018-12-21 11:26:48.408 355 11479.70 108.78 56813.52 88888.00 2018-12-21 11:26:48.908 355 11479.75 108.79 56813.49 88888.00 2018-12-21 11:26:49.408 355 11479.74 108.79 56813.49 88888.00 2018-12-21 11:26:49.908 355 11479.81 108.82 56813.59 88888.00 2018-12-21 11:26:50.408 355 11479.82 108.89 56813.70 88888.00 2018-12-21 11:26:50.908 355 11479.76 108.92 56813.72 88888.00 2018-12-21 11:26:51.408 355 11479.79 108.92 56813.78 88888.00 2018-12-21 11:26:51.908 355 11479.81 108.94 56813.83 88888.00 2018-12-21 11:26:52.408 355 11479.71 108.99 56813.82 88888.00 2018-12-21 11:26:52.908 355 11479.79 109.02 56813.86 88888.00 2018-12-21 11:26:53.408 355 11479.79 108.96 56813.85 88888.00 2018-12-21 11:26:53.908 355 11479.75 109.00 56813.88 88888.00 2018-12-21 11:26:54.408 355 11479.79 109.00 56813.91 88888.00 2018-12-21 11:26:54.908 355 11479.83 109.03 56813.92 88888.00 2018-12-21 11:26:55.408 355 11479.75 109.05 56813.98 88888.00 2018-12-21 11:26:55.908 355 11479.79 109.14 56813.95 88888.00 2018-12-21 11:26:56.408 355 11479.79 109.14 56813.98 88888.00 2018-12-21 11:26:56.908 355 11479.74 109.11 56814.05 88888.00 2018-12-21 11:26:57.408 355 11479.82 109.14 56814.13 88888.00 2018-12-21 11:26:57.908 355 11479.82 109.09 56814.16 88888.00 2018-12-21 11:26:58.408 355 11479.78 109.14 56814.13 88888.00 2018-12-21 11:26:58.908 355 11479.86 109.18 56814.14 88888.00 2018-12-21 11:26:59.408 355 11479.86 109.17 56814.16 88888.00 2018-12-21 11:26:59.908 355 11479.81 109.23 56814.16 88888.00 2018-12-21 11:27:00.408 355 11479.84 109.24 56814.18 88888.00 2018-12-21 11:27:00.908 355 11479.83 109.16 56814.21 88888.00 2018-12-21 11:27:01.408 355 11479.78 109.18 56814.21 88888.00 2018-12-21 11:27:01.908 355 11479.86 109.21 56814.21 88888.00 2018-12-21 11:27:02.408 355 11479.85 109.21 56814.15 88888.00 2018-12-21 11:27:02.908 355 11479.90 109.23 56814.17 88888.00 2018-12-21 11:27:03.408 355 11479.90 109.28 56814.21 88888.00 2018-12-21 11:27:03.908 355 11479.83 109.28 56814.22 88888.00 2018-12-21 11:27:04.408 355 11479.82 109.31 56814.23 88888.00 2018-12-21 11:27:04.908 355 11479.88 109.38 56814.26 88888.00 2018-12-21 11:27:05.408 355 11479.88 109.37 56814.21 88888.00 2018-12-21 11:27:05.908 355 11479.83 109.38 56814.14 88888.00 2018-12-21 11:27:06.408 355 11479.89 109.39 56814.10 88888.00 2018-12-21 11:27:06.908 355 11479.84 109.31 56814.10 88888.00 2018-12-21 11:27:07.408 355 11479.76 109.37 56814.11 88888.00 2018-12-21 11:27:07.908 355 11479.85 109.41 56814.08 88888.00 2018-12-21 11:27:08.408 355 11479.88 109.37 56814.02 88888.00 2018-12-21 11:27:08.908 355 11479.86 109.40 56814.02 88888.00 2018-12-21 11:27:09.408 355 11479.88 109.44 56813.98 88888.00 2018-12-21 11:27:09.908 355 11479.90 109.38 56813.95 88888.00 2018-12-21 11:27:10.408 355 11479.86 109.33 56813.96 88888.00 2018-12-21 11:27:10.908 355 11479.97 109.39 56813.91 88888.00 2018-12-21 11:27:11.408 355 11479.95 109.36 56813.81 88888.00 2018-12-21 11:27:11.908 355 11479.86 109.40 56813.79 88888.00 2018-12-21 11:27:12.408 355 11479.90 109.45 56813.78 88888.00 2018-12-21 11:27:12.908 355 11479.90 109.43 56813.82 88888.00 2018-12-21 11:27:13.408 355 11479.89 109.41 56813.79 88888.00 2018-12-21 11:27:13.908 355 11479.92 109.43 56813.76 88888.00 2018-12-21 11:27:14.408 355 11479.90 109.40 56813.72 88888.00 2018-12-21 11:27:14.908 355 11479.89 109.45 56813.70 88888.00 2018-12-21 11:27:15.408 355 11479.97 109.38 56813.60 88888.00 2018-12-21 11:27:15.908 355 11479.95 109.37 56813.62 88888.00 2018-12-21 11:27:16.408 355 11479.90 109.39 56813.60 88888.00 2018-12-21 11:27:16.908 355 11479.95 109.34 56813.53 88888.00 2018-12-21 11:27:17.408 355 11479.99 109.33 56813.51 88888.00 2018-12-21 11:27:17.908 355 11479.98 109.37 56813.43 88888.00 2018-12-21 11:27:18.408 355 11480.00 109.36 56813.39 88888.00 2018-12-21 11:27:18.908 355 11479.95 109.32 56813.36 88888.00 2018-12-21 11:27:19.408 355 11479.93 109.30 56813.34 88888.00 2018-12-21 11:27:19.908 355 11480.05 109.25 56813.27 88888.00 2018-12-21 11:27:20.408 355 11480.00 109.28 56813.27 88888.00 2018-12-21 11:27:20.908 355 11480.03 109.38 56813.23 88888.00 2018-12-21 11:27:21.408 355 11480.09 109.34 56813.17 88888.00 2018-12-21 11:27:21.908 355 11480.05 109.25 56813.14 88888.00 2018-12-21 11:27:22.408 355 11480.09 109.30 56813.14 88888.00 2018-12-21 11:27:22.908 355 11480.16 109.31 56813.13 88888.00 2018-12-21 11:27:23.408 355 11480.17 109.28 56813.09 88888.00 2018-12-21 11:27:23.908 355 11480.14 109.32 56813.06 88888.00 2018-12-21 11:27:24.408 355 11480.16 109.28 56813.04 88888.00 2018-12-21 11:27:24.908 355 11480.11 109.16 56813.01 88888.00 2018-12-21 11:27:25.408 355 11480.13 109.21 56813.06 88888.00 2018-12-21 11:27:25.908 355 11480.18 109.23 56813.04 88888.00 2018-12-21 11:27:26.408 355 11480.13 109.17 56812.99 88888.00 2018-12-21 11:27:27.408 355 11480.16 109.23 56812.92 88888.00 2018-12-21 11:27:27.908 355 11480.16 109.19 56812.88 88888.00 2018-12-21 11:27:28.408 355 11480.16 109.23 56812.86 88888.00 2018-12-21 11:27:28.908 355 11480.21 109.23 56812.83 88888.00 2018-12-21 11:27:29.408 355 11480.13 109.17 56812.86 88888.00 2018-12-21 11:27:29.908 355 11480.12 109.18 56812.77 88888.00 2018-12-21 11:27:30.408 355 11480.26 109.20 56812.76 88888.00 2018-12-21 11:27:30.908 355 11480.18 109.19 56812.72 88888.00 2018-12-21 11:27:31.408 355 11480.12 109.19 56812.76 88888.00 2018-12-21 11:27:31.908 355 11480.25 109.18 56812.81 88888.00 2018-12-21 11:27:32.408 355 11480.19 109.14 56812.76 88888.00 2018-12-21 11:27:32.908 355 11480.17 109.14 56812.76 88888.00 2018-12-21 11:27:33.408 355 11480.21 109.13 56812.79 88888.00 2018-12-21 11:27:33.908 355 11480.18 109.12 56812.75 88888.00 2018-12-21 11:27:34.408 355 11480.20 109.13 56812.73 88888.00 2018-12-21 11:27:34.908 355 11480.18 109.11 56812.72 88888.00 2018-12-21 11:27:35.408 355 11480.13 109.12 56812.70 88888.00 2018-12-21 11:27:35.908 355 11480.18 109.14 56812.70 88888.00 2018-12-21 11:27:36.408 355 11480.24 109.16 56812.66 88888.00 2018-12-21 11:27:37.408 355 11480.21 109.19 56812.60 88888.00 2018-12-21 11:27:37.908 355 11480.24 109.17 56812.60 88888.00 2018-12-21 11:27:38.408 355 11480.16 109.12 56812.56 88888.00 2018-12-21 11:27:38.908 355 11480.21 109.14 56812.55 88888.00 2018-12-21 11:27:39.408 355 11480.20 109.12 56812.53 88888.00 2018-12-21 11:27:39.908 355 11480.18 109.13 56812.53 88888.00 2018-12-21 11:27:40.408 355 11480.27 109.18 56812.48 88888.00 2018-12-21 11:27:40.908 355 11480.25 109.13 56812.48 88888.00 2018-12-21 11:27:41.408 355 11480.18 109.07 56812.53 88888.00 2018-12-21 11:27:41.908 355 11480.20 109.09 56812.51 88888.00 2018-12-21 11:27:42.408 355 11480.19 109.05 56812.47 88888.00 2018-12-21 11:27:42.908 355 11480.11 109.04 56812.42 88888.00 2018-12-21 11:27:43.408 355 11480.12 109.06 56812.40 88888.00 2018-12-21 11:27:43.908 355 11480.18 109.06 56812.31 88888.00 2018-12-21 11:27:44.408 355 11480.12 109.03 56812.28 88888.00 2018-12-21 11:27:44.908 355 11480.14 109.03 56812.32 88888.00 2018-12-21 11:27:45.408 355 11480.20 108.97 56812.32 88888.00 2018-12-21 11:27:45.908 355 11480.14 108.96 56812.24 88888.00 2018-12-21 11:27:46.408 355 11480.18 109.03 56812.19 88888.00 2018-12-21 11:27:46.908 355 11480.19 109.00 56812.21 88888.00 2018-12-21 11:27:47.408 355 11480.13 108.96 56812.22 88888.00 2018-12-21 11:27:47.908 355 11480.11 108.99 56812.15 88888.00 2018-12-21 11:27:48.408 355 11480.11 108.99 56812.16 88888.00 2018-12-21 11:27:48.908 355 11480.07 108.99 56812.18 88888.00 2018-12-21 11:27:49.408 355 11480.12 108.99 56812.17 88888.00 2018-12-21 11:27:49.908 355 11480.14 108.93 56812.14 88888.00 2018-12-21 11:27:50.408 355 11480.07 108.92 56812.14 88888.00 2018-12-21 11:27:50.908 355 11480.10 108.92 56812.12 88888.00 2018-12-21 11:27:51.408 355 11480.06 108.83 56812.08 88888.00 2018-12-21 11:27:51.908 355 11479.99 108.79 56812.04 88888.00 2018-12-21 11:27:52.408 355 11480.04 108.79 56812.01 88888.00 2018-12-21 11:27:52.908 355 11480.09 108.78 56811.97 88888.00 2018-12-21 11:27:53.408 355 11480.05 108.78 56811.90 88888.00 2018-12-21 11:27:53.908 355 11480.05 108.78 56811.89 88888.00 2018-12-21 11:27:54.408 355 11480.05 108.73 56811.86 88888.00 2018-12-21 11:27:54.908 355 11479.99 108.71 56811.84 88888.00 2018-12-21 11:27:55.408 355 11479.99 108.77 56811.83 88888.00 2018-12-21 11:27:55.908 355 11480.00 108.77 56811.82 88888.00 2018-12-21 11:27:56.408 355 11479.96 108.77 56811.80 88888.00 2018-12-21 11:27:56.908 355 11480.00 108.76 56811.74 88888.00 2018-12-21 11:27:57.408 355 11479.88 108.72 56811.74 88888.00 2018-12-21 11:27:57.908 355 11479.82 108.71 56811.71 88888.00 2018-12-21 11:27:58.408 355 11479.93 108.55 56811.67 88888.00 2018-12-21 11:27:58.908 355 11479.89 108.52 56811.66 88888.00 2018-12-21 11:27:59.408 355 11479.85 108.66 56811.54 88888.00 2018-12-21 11:27:59.908 355 11479.93 108.65 56811.52 88888.00 2018-12-21 11:28:00.408 355 11479.95 108.65 56811.55 88888.00 2018-12-21 11:28:00.908 355 11479.91 108.62 56811.50 88888.00 2018-12-21 11:28:01.408 355 11479.90 108.60 56811.51 88888.00 2018-12-21 11:28:01.908 355 11479.83 108.57 56811.51 88888.00 2018-12-21 11:28:02.408 355 11479.77 108.56 56811.48 88888.00 2018-12-21 11:28:02.908 355 11479.83 108.57 56811.51 88888.00 2018-12-21 11:28:03.408 355 11479.77 108.55 56811.45 88888.00 2018-12-21 11:28:03.908 355 11479.75 108.57 56811.37 88888.00 2018-12-21 11:28:04.408 355 11479.76 108.56 56811.38 88888.00 2018-12-21 11:28:04.908 355 11479.72 108.50 56811.35 88888.00 2018-12-21 11:28:05.408 355 11479.72 108.55 56811.33 88888.00 2018-12-21 11:28:05.908 355 11479.71 108.51 56811.25 88888.00 2018-12-21 11:28:06.408 355 11479.64 108.46 56811.22 88888.00 2018-12-21 11:28:06.908 355 11479.70 108.52 56811.27 88888.00 2018-12-21 11:28:07.408 355 11479.77 108.50 56811.19 88888.00 2018-12-21 11:28:07.908 355 11479.65 108.46 56811.14 88888.00 2018-12-21 11:28:08.408 355 11479.62 108.48 56811.08 88888.00 2018-12-21 11:28:08.908 355 11479.63 108.43 56810.99 88888.00 2018-12-21 11:28:09.408 355 11479.62 108.39 56811.02 88888.00 2018-12-21 11:28:09.908 355 11479.69 108.42 56811.01 88888.00 2018-12-21 11:28:10.408 355 11479.69 108.46 56810.96 88888.00 2018-12-21 11:28:10.908 355 11479.59 108.43 56811.00 88888.00 2018-12-21 11:28:11.408 355 11479.62 108.41 56810.96 88888.00 2018-12-21 11:28:11.908 355 11479.64 108.39 56810.95 88888.00 2018-12-21 11:28:12.408 355 11479.51 108.36 56810.89 88888.00 2018-12-21 11:28:12.908 355 11479.52 108.39 56810.90 88888.00 2018-12-21 11:28:13.408 355 11479.55 108.39 56810.92 88888.00 2018-12-21 11:28:13.908 355 11479.56 108.37 56810.86 88888.00 2018-12-21 11:28:14.408 355 11479.57 108.36 56810.83 88888.00 2018-12-21 11:28:14.908 355 11479.56 108.36 56810.83 88888.00 2018-12-21 11:28:15.408 355 11479.51 108.36 56810.86 88888.00 2018-12-21 11:28:15.908 355 11479.48 108.37 56810.83 88888.00 2018-12-21 11:28:16.908 355 11479.48 108.41 56810.74 88888.00 2018-12-21 11:28:17.408 355 11479.51 108.42 56810.68 88888.00 2018-12-21 11:28:17.908 355 11479.51 108.37 56810.70 88888.00 2018-12-21 11:28:18.408 355 11479.44 108.37 56810.73 88888.00 2018-12-21 11:28:18.908 355 11479.47 108.36 56810.74 88888.00 2018-12-21 11:28:19.408 355 11479.50 108.31 56810.77 88888.00 2018-12-21 11:28:19.908 355 11479.42 108.29 56810.76 88888.00 2018-12-21 11:28:20.408 355 11479.44 108.35 56810.75 88888.00 2018-12-21 11:28:20.908 355 11479.47 108.35 56810.77 88888.00 2018-12-21 11:28:21.408 355 11479.42 108.30 56810.81 88888.00 2018-12-21 11:28:21.908 355 11479.42 108.31 56810.81 88888.00 2018-12-21 11:28:22.408 355 11479.38 108.26 56810.81 88888.00 2018-12-21 11:28:22.908 355 11479.40 108.25 56810.82 88888.00 2018-12-21 11:28:23.408 355 11479.44 108.24 56810.82 88888.00 2018-12-21 11:28:23.908 355 11479.44 108.28 56810.80 88888.00 2018-12-21 11:28:24.408 355 11479.38 108.25 56810.80 88888.00 2018-12-21 11:28:24.908 355 11479.43 108.25 56810.78 88888.00 2018-12-21 11:28:25.408 355 11479.38 108.25 56810.77 88888.00 2018-12-21 11:28:25.908 355 11479.35 108.31 56810.77 88888.00 2018-12-21 11:28:26.408 355 11479.47 108.31 56810.78 88888.00 2018-12-21 11:28:26.908 355 11479.36 108.29 56810.81 88888.00 2018-12-21 11:28:27.408 355 11479.30 108.28 56810.83 88888.00 2018-12-21 11:28:27.908 355 11479.33 108.28 56810.82 88888.00 2018-12-21 11:28:28.408 355 11479.31 108.26 56810.83 88888.00 2018-12-21 11:28:28.908 355 11479.27 108.21 56810.84 88888.00 2018-12-21 11:28:29.408 355 11479.41 108.25 56810.86 88888.00 2018-12-21 11:28:29.908 355 11479.36 108.29 56810.88 88888.00 2018-12-21 11:28:30.408 355 11479.26 108.29 56810.90 88888.00 2018-12-21 11:28:30.908 355 11479.27 108.30 56810.92 88888.00 2018-12-21 11:28:31.408 355 11479.28 108.29 56810.94 88888.00 2018-12-21 11:28:31.909 355 11479.30 108.35 56810.92 88888.00 2018-12-21 11:28:32.409 355 11479.33 108.34 56810.90 88888.00 2018-12-21 11:28:32.909 355 11479.26 108.29 56810.90 88888.00 2018-12-21 11:28:33.409 355 11479.17 108.28 56810.90 88888.00 2018-12-21 11:28:33.909 355 11479.24 108.31 56810.93 88888.00 2018-12-21 11:28:34.409 355 11479.28 108.31 56810.93 88888.00 2018-12-21 11:28:34.909 355 11479.26 108.32 56810.95 88888.00 2018-12-21 11:28:35.409 355 11479.41 108.37 56810.99 88888.00 2018-12-21 11:28:35.909 355 11479.35 108.37 56810.93 88888.00 2018-12-21 11:28:36.409 355 11479.30 108.38 56810.93 88888.00 2018-12-21 11:28:36.909 355 11479.37 108.41 56810.96 88888.00 2018-12-21 11:28:37.409 355 11479.35 108.39 56810.97 88888.00 2018-12-21 11:28:37.909 355 11479.34 108.38 56810.96 88888.00 2018-12-21 11:28:38.409 355 11479.36 108.43 56810.96 88888.00 2018-12-21 11:28:38.909 355 11479.36 108.41 56810.94 88888.00 2018-12-21 11:28:39.409 355 11479.33 108.46 56810.95 88888.00 2018-12-21 11:28:40.409 355 11479.40 108.48 56810.89 88888.00 2018-12-21 11:28:40.909 355 11479.31 108.43 56810.94 88888.00 2018-12-21 11:28:41.409 355 11479.41 108.37 56810.90 88888.00 2018-12-21 11:28:41.909 355 11479.43 108.31 56810.86 88888.00 2018-12-21 11:28:42.409 355 11479.42 108.32 56810.94 88888.00 2018-12-21 11:28:42.909 355 11479.49 108.41 56810.93 88888.00 2018-12-21 11:28:43.409 355 11479.50 108.36 56810.89 88888.00 2018-12-21 11:28:43.909 355 11479.49 108.43 56810.92 88888.00 2018-12-21 11:28:44.409 355 11479.57 108.46 56810.84 88888.00 2018-12-21 11:28:44.909 355 11479.51 108.48 56810.88 88888.00 2018-12-21 11:28:45.409 355 11479.52 108.44 56810.95 88888.00 2018-12-21 11:28:45.909 355 11479.63 108.44 56810.95 88888.00 2018-12-21 11:28:46.409 355 11479.63 108.44 56810.93 88888.00 2018-12-21 11:28:46.909 355 11479.67 108.46 56810.93 88888.00 2018-12-21 11:28:47.409 355 11479.74 108.45 56810.92 88888.00 2018-12-21 11:28:47.909 355 11479.69 108.56 56810.93 88888.00 2018-12-21 11:28:48.409 355 11479.69 108.66 56810.94 88888.00 2018-12-21 11:28:48.909 355 11479.81 108.69 56810.97 88888.00 2018-12-21 11:28:49.409 355 11479.82 108.60 56810.99 88888.00 2018-12-21 11:28:49.909 355 11479.86 108.63 56810.95 88888.00 2018-12-21 11:28:50.409 355 11479.92 108.60 56810.93 88888.00 2018-12-21 11:28:50.909 355 11479.89 108.58 56810.95 88888.00 2018-12-21 11:28:51.409 355 11479.99 108.63 56810.96 88888.00 2018-12-21 11:28:51.909 355 11480.03 108.65 56810.95 88888.00 2018-12-21 11:28:52.409 355 11479.98 108.62 56810.93 88888.00 2018-12-21 11:28:52.909 355 11480.00 108.60 56810.99 88888.00 2018-12-21 11:28:53.409 355 11480.09 108.62 56811.06 88888.00 2018-12-21 11:28:53.909 355 11480.09 108.63 56811.07 88888.00 2018-12-21 11:28:54.409 355 11480.19 108.59 56811.09 88888.00 2018-12-21 11:28:54.909 355 11480.27 108.62 56811.07 88888.00 2018-12-21 11:28:55.409 355 11480.25 108.66 56811.07 88888.00 2018-12-21 11:28:55.909 355 11480.33 108.70 56811.09 88888.00 2018-12-21 11:28:56.409 355 11480.37 108.69 56811.20 88888.00 2018-12-21 11:28:56.909 355 11480.32 108.66 56811.31 88888.00 2018-12-21 11:28:57.409 355 11480.35 108.69 56811.34 88888.00 2018-12-21 11:28:57.909 355 11480.38 108.75 56811.32 88888.00 2018-12-21 11:28:58.409 355 11480.38 108.80 56811.34 88888.00 2018-12-21 11:28:58.909 355 11480.48 108.86 56811.41 88888.00 2018-12-21 11:28:59.409 355 11480.54 108.87 56811.46 88888.00 2018-12-21 11:28:59.909 355 11480.49 108.89 56811.53 88888.00 2018-12-21 11:29:00.409 355 11480.56 108.96 56811.61 88888.00 2018-12-21 11:29:00.909 355 11480.58 109.02 56811.67 88888.00 2018-12-21 11:29:01.409 355 11480.58 109.00 56811.69 88888.00 2018-12-21 11:29:01.909 355 11480.59 109.00 56811.76 88888.00 2018-12-21 11:29:02.409 355 11480.67 109.07 56811.89 88888.00 2018-12-21 11:29:02.909 355 11480.65 109.12 56811.93 88888.00 2018-12-21 11:29:03.409 355 11480.69 109.18 56811.96 88888.00 2018-12-21 11:29:03.909 355 11480.66 109.20 56811.99 88888.00 2018-12-21 11:29:04.409 355 11480.66 109.19 56812.02 88888.00 2018-12-21 11:29:04.909 355 11480.76 109.18 56812.08 88888.00 2018-12-21 11:29:05.409 355 11480.76 109.24 56812.12 88888.00 2018-12-21 11:29:05.909 355 11480.74 109.32 56812.23 88888.00 2018-12-21 11:29:06.409 355 11480.89 109.33 56812.37 88888.00 2018-12-21 11:29:06.909 355 11480.83 109.32 56812.41 88888.00 2018-12-21 11:29:07.409 355 11480.82 109.32 56812.43 88888.00 2018-12-21 11:29:07.909 355 11480.96 109.37 56812.46 88888.00 2018-12-21 11:29:08.409 355 11480.94 109.36 56812.46 88888.00 2018-12-21 11:29:08.909 355 11480.94 109.39 56812.54 88888.00 2018-12-21 11:29:09.409 355 11480.98 109.40 56812.63 88888.00 2018-12-21 11:29:09.909 355 11480.90 109.40 56812.68 88888.00 2018-12-21 11:29:10.409 355 11480.90 109.48 56812.74 88888.00 2018-12-21 11:29:10.909 355 11480.94 109.50 56812.82 88888.00 2018-12-21 11:29:11.909 355 11480.98 109.61 56812.99 88888.00 2018-12-21 11:29:12.409 355 11481.07 109.65 56813.01 88888.00 2018-12-21 11:29:12.909 355 11480.97 109.66 56813.12 88888.00 2018-12-21 11:29:13.409 355 11480.98 109.74 56813.17 88888.00 2018-12-21 11:29:13.909 355 11481.11 109.66 56813.21 88888.00 2018-12-21 11:29:14.409 355 11481.09 109.62 56813.32 88888.00 2018-12-21 11:29:14.909 355 11481.08 109.70 56813.39 88888.00 2018-12-21 11:29:15.409 355 11481.08 109.72 56813.49 88888.00 2018-12-21 11:29:15.909 355 11481.03 109.75 56813.60 88888.00 2018-12-21 11:29:16.409 355 11481.11 109.80 56813.62 88888.00 2018-12-21 11:29:16.909 355 11481.17 109.82 56813.69 88888.00 2018-12-21 11:29:17.409 355 11481.14 109.84 56813.78 88888.00 2018-12-21 11:29:17.909 355 11481.14 109.84 56813.82 88888.00 2018-12-21 11:29:18.409 355 11481.18 109.89 56813.86 88888.00 2018-12-21 11:29:18.909 355 11481.21 109.87 56813.92 88888.00 2018-12-21 11:29:19.409 355 11481.15 109.93 56813.92 88888.00 2018-12-21 11:29:19.909 355 11481.17 109.99 56814.01 88888.00 2018-12-21 11:29:20.409 355 11481.15 110.01 56814.10 88888.00 2018-12-21 11:29:20.909 355 11481.20 110.05 56814.17 88888.00 2018-12-21 11:29:21.409 355 11481.18 110.06 56814.20 88888.00 2018-12-21 11:29:21.909 355 11481.17 110.14 56814.23 88888.00 2018-12-21 11:29:22.409 355 11481.22 110.16 56814.24 88888.00 2018-12-21 11:29:22.909 355 11481.30 110.18 56814.26 88888.00 2018-12-21 11:29:23.409 355 11481.27 110.19 56814.24 88888.00 2018-12-21 11:29:23.909 355 11481.21 110.23 56814.30 88888.00 2018-12-21 11:29:24.409 355 11481.23 110.28 56814.36 88888.00 2018-12-21 11:29:24.909 355 11481.20 110.32 56814.40 88888.00 2018-12-21 11:29:25.409 355 11481.27 110.32 56814.43 88888.00 2018-12-21 11:29:25.909 355 11481.27 110.26 56814.41 88888.00 2018-12-21 11:29:26.409 355 11481.25 110.27 56814.43 88888.00 2018-12-21 11:29:26.909 355 11481.39 110.33 56814.45 88888.00 2018-12-21 11:29:27.409 355 11481.38 110.32 56814.48 88888.00 2018-12-21 11:29:27.909 355 11481.32 110.41 56814.50 88888.00 2018-12-21 11:29:28.409 355 11481.44 110.45 56814.52 88888.00 2018-12-21 11:29:28.909 355 11481.38 110.45 56814.56 88888.00 2018-12-21 11:29:29.409 355 11481.32 110.46 56814.54 88888.00 2018-12-21 11:29:29.909 355 11481.36 110.48 56814.52 88888.00 2018-12-21 11:29:30.409 355 11481.41 110.53 56814.52 88888.00 2018-12-21 11:29:30.909 355 11481.38 110.56 56814.60 88888.00 2018-12-21 11:29:31.409 355 11481.41 110.60 56814.62 88888.00 2018-12-21 11:29:31.909 355 11481.38 110.60 56814.61 88888.00 2018-12-21 11:29:32.409 355 11481.35 110.63 56814.59 88888.00 2018-12-21 11:29:32.909 355 11481.42 110.67 56814.62 88888.00 2018-12-21 11:29:33.409 355 11481.43 110.68 56814.62 88888.00 2018-12-21 11:29:33.909 355 11481.44 110.69 56814.62 88888.00 2018-12-21 11:29:34.409 355 11481.50 110.72 56814.66 88888.00 2018-12-21 11:29:34.909 355 11481.52 110.69 56814.61 88888.00 2018-12-21 11:29:35.409 355 11481.52 110.68 56814.55 88888.00 2018-12-21 11:29:35.909 355 11481.57 110.72 56814.55 88888.00 2018-12-21 11:29:36.409 355 11481.55 110.76 56814.59 88888.00 2018-12-21 11:29:36.909 355 11481.55 110.75 56814.62 88888.00 2018-12-21 11:29:37.409 355 11481.62 110.75 56814.50 88888.00 2018-12-21 11:29:37.909 355 11481.58 110.73 56814.49 88888.00 2018-12-21 11:29:38.409 355 11481.63 110.76 56814.47 88888.00 2018-12-21 11:29:38.909 355 11481.70 110.80 56814.47 88888.00 2018-12-21 11:29:39.909 355 11481.69 110.82 56814.48 88888.00 2018-12-21 11:29:40.409 355 11481.71 110.86 56814.46 88888.00 2018-12-21 11:29:40.909 355 11481.70 110.83 56814.36 88888.00 2018-12-21 11:29:41.409 355 11481.67 110.90 56814.31 88888.00 2018-12-21 11:29:41.909 355 11481.76 110.95 56814.29 88888.00 2018-12-21 11:29:42.409 355 11481.72 110.97 56814.28 88888.00 2018-12-21 11:29:42.909 355 11481.79 111.02 56814.26 88888.00 2018-12-21 11:29:43.409 355 11481.77 111.02 56814.22 88888.00 2018-12-21 11:29:43.909 355 11481.70 111.01 56814.21 88888.00 2018-12-21 11:29:44.409 355 11481.72 110.98 56814.27 88888.00 2018-12-21 11:29:44.909 355 11481.73 110.91 56814.26 88888.00 2018-12-21 11:29:45.409 355 11481.69 110.89 56814.17 88888.00 2018-12-21 11:29:45.909 355 11481.77 110.90 56814.10 88888.00 2018-12-21 11:29:46.409 355 11481.79 110.90 56814.15 88888.00 2018-12-21 11:29:46.909 355 11481.73 110.89 56814.18 88888.00 2018-12-21 11:29:47.409 355 11481.74 110.95 56814.21 88888.00 2018-12-21 11:29:47.909 355 11481.77 110.91 56814.16 88888.00 2018-12-21 11:29:48.409 355 11481.70 110.83 56814.07 88888.00 2018-12-21 11:29:48.909 355 11481.72 110.90 56813.98 88888.00 2018-12-21 11:29:49.409 355 11481.77 110.90 56814.03 88888.00 2018-12-21 11:29:49.909 355 11481.72 110.86 56814.01 88888.00 2018-12-21 11:29:50.409 355 11481.71 110.86 56813.96 88888.00 2018-12-21 11:29:50.909 355 11481.78 110.77 56813.94 88888.00 2018-12-21 11:29:51.409 355 11481.73 110.80 56813.84 88888.00 2018-12-21 11:29:51.909 355 11481.77 110.84 56813.89 88888.00 2018-12-21 11:29:52.409 355 11481.72 110.84 56813.85 88888.00 2018-12-21 11:29:52.909 355 11481.72 110.90 56813.82 88888.00 2018-12-21 11:29:53.409 355 11481.72 110.93 56813.82 88888.00 2018-12-21 11:29:53.909 355 11481.74 110.89 56813.76 88888.00 2018-12-21 11:29:54.409 355 11481.70 110.88 56813.75 88888.00 2018-12-21 11:29:54.909 355 11481.72 110.86 56813.71 88888.00 2018-12-21 11:29:55.409 355 11481.70 110.82 56813.71 88888.00 2018-12-21 11:29:55.909 355 11481.62 110.86 56813.70 88888.00 2018-12-21 11:29:56.409 355 11481.67 110.82 56813.71 88888.00 2018-12-21 11:29:56.909 355 11481.62 110.79 56813.70 88888.00 2018-12-21 11:29:57.409 355 11481.60 110.80 56813.59 88888.00 2018-12-21 11:29:57.909 355 11481.62 110.80 56813.40 88888.00 2018-12-21 11:29:58.409 355 11481.53 110.72 56813.44 88888.00 2018-12-21 11:29:58.909 355 11481.50 110.72 56813.44 88888.00 2018-12-21 11:29:59.409 355 11481.56 110.69 56813.43 88888.00 2018-12-21 11:29:59.909 355 11481.45 110.73 56813.37 88888.00 2018-12-21 11:30:00.409 355 11481.43 110.72 56813.37 88888.00 2018-12-21 11:30:00.909 355 11481.51 110.67 56813.39 88888.00 2018-12-21 11:30:01.409 355 11481.46 110.64 56813.32 88888.00 2018-12-21 11:30:01.909 355 11481.39 110.64 56813.24 88888.00 2018-12-21 11:30:02.409 355 11481.38 110.63 56813.15 88888.00 2018-12-21 11:30:03.409 355 11481.29 110.59 56813.13 88888.00 2018-12-21 11:30:03.909 355 11481.36 110.60 56813.11 88888.00 2018-12-21 11:30:04.409 355 11481.25 110.53 56813.01 88888.00 2018-12-21 11:30:04.909 355 11481.28 110.57 56812.96 88888.00 2018-12-21 11:30:05.409 355 11481.28 110.57 56812.98 88888.00 2018-12-21 11:30:05.909 355 11481.25 110.53 56813.00 88888.00 2018-12-21 11:30:06.409 355 11481.20 110.50 56812.91 88888.00 2018-12-21 11:30:06.909 355 11481.27 110.49 56812.87 88888.00 2018-12-21 11:30:07.409 355 11481.27 110.50 56812.85 88888.00 2018-12-21 11:30:07.909 355 11481.14 110.47 56812.79 88888.00 2018-12-21 11:30:08.409 355 11481.14 110.43 56812.73 88888.00 2018-12-21 11:30:08.909 355 11481.14 110.42 56812.70 88888.00 2018-12-21 11:30:09.409 355 11481.09 110.43 56812.67 88888.00 2018-12-21 11:30:09.909 355 11481.09 110.49 56812.67 88888.00 2018-12-21 11:30:10.409 355 11480.97 110.42 56812.63 88888.00 2018-12-21 11:30:10.909 355 11480.95 110.41 56812.60 88888.00 2018-12-21 11:30:11.409 355 11480.97 110.34 56812.60 88888.00 2018-12-21 11:30:11.909 355 11480.87 110.29 56812.54 88888.00 2018-12-21 11:30:12.409 355 11480.86 110.29 56812.49 88888.00 2018-12-21 11:30:12.909 355 11480.88 110.33 56812.40 88888.00 2018-12-21 11:30:13.409 355 11480.73 110.34 56812.34 88888.00 2018-12-21 11:30:13.909 355 11480.77 110.33 56812.29 88888.00 2018-12-21 11:30:14.409 355 11480.81 110.26 56812.29 88888.00 2018-12-21 11:30:14.909 355 11480.75 110.21 56812.29 88888.00 2018-12-21 11:30:15.409 355 11480.80 110.22 56812.28 88888.00 2018-12-21 11:30:15.909 355 11480.79 110.19 56812.16 88888.00 2018-12-21 11:30:16.409 355 11480.73 110.18 56812.12 88888.00 2018-12-21 11:30:16.909 355 11480.80 110.22 56812.08 88888.00 2018-12-21 11:30:17.409 355 11480.77 110.16 56812.08 88888.00 2018-12-21 11:30:17.909 355 11480.70 110.11 56811.95 88888.00 2018-12-21 11:30:18.409 355 11480.74 110.09 56811.92 88888.00 2018-12-21 11:30:18.909 355 11480.67 109.98 56811.85 88888.00 2018-12-21 11:30:19.409 355 11480.66 109.98 56811.82 88888.00 2018-12-21 11:30:19.909 355 11480.77 109.99 56811.74 88888.00 2018-12-21 11:30:20.409 355 11480.70 109.93 56811.67 88888.00 2018-12-21 11:30:20.909 355 11480.59 109.98 56811.69 88888.00 2018-12-21 11:30:21.409 355 11480.61 110.01 56811.66 88888.00 2018-12-21 11:30:21.909 355 11480.59 110.00 56811.52 88888.00 2018-12-21 11:30:22.409 355 11480.60 109.99 56811.42 88888.00 2018-12-21 11:30:22.909 355 11480.70 110.00 56811.41 88888.00 2018-12-21 11:30:23.409 355 11480.59 110.00 56811.38 88888.00 2018-12-21 11:30:23.909 355 11480.56 109.95 56811.35 88888.00 2018-12-21 11:30:25.409 355 11480.47 109.99 56811.13 88888.00 2018-12-21 11:30:25.909 355 11480.56 109.94 56811.13 88888.00 2018-12-21 11:30:26.409 355 11480.54 109.91 56811.08 88888.00 2018-12-21 11:30:26.909 355 11480.49 109.88 56811.01 88888.00 2018-12-21 11:30:27.409 355 11480.54 109.88 56810.95 88888.00 2018-12-21 11:30:27.909 355 11480.55 109.78 56810.89 88888.00 2018-12-21 11:30:28.409 355 11480.51 109.73 56810.88 88888.00 2018-12-21 11:30:28.909 355 11480.52 109.73 56810.81 88888.00 2018-12-21 11:30:29.409 355 11480.42 109.70 56810.75 88888.00 2018-12-21 11:30:29.909 355 11480.41 109.70 56810.68 88888.00 2018-12-21 11:30:30.410 355 11480.51 109.67 56810.62 88888.00 2018-12-21 11:30:30.910 355 11480.45 109.62 56810.56 88888.00 2018-12-21 11:30:31.410 355 11480.42 109.61 56810.52 88888.00 2018-12-21 11:30:31.910 355 11480.55 109.57 56810.48 88888.00 2018-12-21 11:30:32.410 355 11480.49 109.55 56810.44 88888.00 2018-12-21 11:30:32.910 355 11480.47 109.54 56810.42 88888.00 2018-12-21 11:30:33.410 355 11480.55 109.48 56810.36 88888.00 2018-12-21 11:30:33.910 355 11480.52 109.44 56810.26 88888.00 2018-12-21 11:30:34.910 355 11480.48 109.43 56810.15 88888.00 2018-12-21 11:30:35.410 355 11480.42 109.38 56810.07 88888.00 2018-12-21 11:30:35.910 355 11480.46 109.40 56810.04 88888.00 2018-12-21 11:30:36.410 355 11480.51 109.36 56810.01 88888.00 2018-12-21 11:30:36.910 355 11480.38 109.32 56809.99 88888.00 2018-12-21 11:30:37.410 355 11480.41 109.33 56809.96 88888.00 2018-12-21 11:30:37.910 355 11480.47 109.28 56809.86 88888.00 2018-12-21 11:30:38.410 355 11480.42 109.23 56809.86 88888.00 2018-12-21 11:30:38.910 355 11480.46 109.23 56809.86 88888.00 2018-12-21 11:30:39.410 355 11480.46 109.20 56809.81 88888.00 2018-12-21 11:30:39.910 355 11480.32 109.13 56809.77 88888.00 2018-12-21 11:30:40.410 355 11480.41 109.09 56809.73 88888.00 2018-12-21 11:30:40.910 355 11480.39 109.03 56809.62 88888.00 2018-12-21 11:30:41.410 355 11480.33 109.05 56809.56 88888.00 2018-12-21 11:30:41.910 355 11480.35 108.99 56809.54 88888.00 2018-12-21 11:30:42.410 355 11480.35 108.98 56809.53 88888.00 2018-12-21 11:30:42.910 355 11480.33 109.04 56809.54 88888.00 2018-12-21 11:30:43.410 355 11480.33 108.98 56809.49 88888.00 2018-12-21 11:30:43.910 355 11480.26 108.93 56809.45 88888.00 2018-12-21 11:30:44.410 355 11480.24 108.89 56809.46 88888.00 2018-12-21 11:30:44.910 355 11480.27 108.84 56809.43 88888.00 2018-12-21 11:30:45.410 355 11480.27 108.78 56809.43 88888.00 2018-12-21 11:30:45.910 355 11480.24 108.82 56809.40 88888.00 2018-12-21 11:30:46.410 355 11480.32 108.79 56809.34 88888.00 2018-12-21 11:30:46.910 355 11480.28 108.76 56809.27 88888.00 2018-12-21 11:30:47.410 355 11480.20 108.75 56809.27 88888.00 2018-12-21 11:30:47.910 355 11480.20 108.73 56809.25 88888.00 2018-12-21 11:30:48.410 355 11480.23 108.70 56809.22 88888.00 2018-12-21 11:30:48.910 355 11480.18 108.68 56809.17 88888.00 2018-12-21 11:30:49.410 355 11480.17 108.69 56809.15 88888.00 2018-12-21 11:30:49.910 355 11480.09 108.64 56809.14 88888.00 2018-12-21 11:30:50.410 355 11480.14 108.63 56809.10 88888.00 2018-12-21 11:30:50.910 355 11480.20 108.60 56809.10 88888.00 2018-12-21 11:30:51.410 355 11480.07 108.57 56809.04 88888.00 2018-12-21 11:30:51.910 355 11480.04 108.58 56809.06 88888.00 2018-12-21 11:30:52.410 355 11480.05 108.56 56809.06 88888.00 2018-12-21 11:30:52.910 355 11479.96 108.52 56809.07 88888.00 2018-12-21 11:30:53.410 355 11479.96 108.59 56809.00 88888.00 2018-12-21 11:30:53.910 355 11480.04 108.57 56808.96 88888.00 2018-12-21 11:30:54.410 355 11479.99 108.52 56808.91 88888.00 2018-12-21 11:30:54.910 355 11480.05 108.52 56808.95 88888.00 2018-12-21 11:30:55.410 355 11480.11 108.50 56808.91 88888.00 2018-12-21 11:30:55.910 355 11480.03 108.48 56808.85 88888.00 2018-12-21 11:30:56.410 355 11480.02 108.52 56808.82 88888.00 2018-12-21 11:30:56.910 355 11480.03 108.46 56808.81 88888.00 2018-12-21 11:30:57.410 355 11479.99 108.46 56808.78 88888.00 2018-12-21 11:30:57.910 355 11480.05 108.46 56808.88 88888.00 2018-12-21 11:30:58.410 355 11480.10 108.37 56808.88 88888.00 2018-12-21 11:30:58.910 355 11479.99 108.38 56808.79 88888.00 2018-12-21 11:30:59.410 355 11479.99 108.43 56808.87 88888.00 2018-12-21 11:30:59.910 355 11480.12 108.37 56808.85 88888.00 2018-12-21 11:31:00.410 355 11480.02 108.37 56808.85 88888.00 2018-12-21 11:31:00.910 355 11480.02 108.38 56808.90 88888.00 2018-12-21 11:31:01.410 355 11480.05 108.32 56808.98 88888.00 2018-12-21 11:31:01.910 355 11480.06 108.36 56809.01 88888.00 2018-12-21 11:31:02.410 355 11480.09 108.35 56809.00 88888.00 2018-12-21 11:31:02.910 355 11480.06 108.31 56808.98 88888.00 2018-12-21 11:31:03.410 355 11480.00 108.39 56808.95 88888.00 2018-12-21 11:31:03.910 355 11480.10 108.45 56808.97 88888.00 2018-12-21 11:31:04.410 355 11480.10 108.48 56809.04 88888.00 2018-12-21 11:31:04.910 355 11480.10 108.44 56809.14 88888.00 2018-12-21 11:31:05.410 355 11480.11 108.42 56809.14 88888.00 2018-12-21 11:31:06.410 355 11480.12 108.44 56809.22 88888.00 2018-12-21 11:31:06.910 355 11480.14 108.43 56809.28 88888.00 2018-12-21 11:31:07.410 355 11480.12 108.39 56809.28 88888.00 2018-12-21 11:31:07.910 355 11480.12 108.35 56809.29 88888.00 2018-12-21 11:31:08.410 355 11480.16 108.43 56809.32 88888.00 2018-12-21 11:31:08.910 355 11480.17 108.44 56809.39 88888.00 2018-12-21 11:31:09.410 355 11480.07 108.46 56809.45 88888.00 2018-12-21 11:31:09.910 355 11480.11 108.52 56809.53 88888.00 2018-12-21 11:31:10.410 355 11480.20 108.53 56809.59 88888.00 2018-12-21 11:31:10.910 355 11480.18 108.53 56809.65 88888.00 2018-12-21 11:31:11.410 355 11480.20 108.49 56809.71 88888.00 2018-12-21 11:31:11.910 355 11480.19 108.52 56809.81 88888.00 2018-12-21 11:31:12.410 355 11480.23 108.53 56809.83 88888.00 2018-12-21 11:31:12.910 355 11480.27 108.56 56809.84 88888.00 2018-12-21 11:31:13.410 355 11480.25 108.56 56809.92 88888.00 2018-12-21 11:31:13.910 355 11480.17 108.57 56809.98 88888.00 2018-12-21 11:31:14.410 355 11480.28 108.57 56810.07 88888.00 2018-12-21 11:31:14.910 355 11480.21 108.65 56810.16 88888.00 2018-12-21 11:31:15.410 355 11480.12 108.75 56810.24 88888.00 2018-12-21 11:31:15.910 355 11480.20 108.77 56810.33 88888.00 2018-12-21 11:31:16.410 355 11480.23 108.75 56810.44 88888.00 2018-12-21 11:31:16.910 355 11480.21 108.79 56810.54 88888.00 2018-12-21 11:31:17.410 355 11480.32 108.79 56810.61 88888.00 2018-12-21 11:31:17.910 355 11480.26 108.80 56810.65 88888.00 2018-12-21 11:31:18.410 355 11480.26 108.86 56810.71 88888.00 2018-12-21 11:31:18.910 355 11480.32 108.90 56810.77 88888.00 2018-12-21 11:31:19.410 355 11480.27 108.92 56810.82 88888.00 2018-12-21 11:31:19.910 355 11480.31 108.94 56810.90 88888.00 2018-12-21 11:31:20.410 355 11480.34 108.94 56811.00 88888.00 2018-12-21 11:31:20.910 355 11480.34 109.03 56811.05 88888.00 2018-12-21 11:31:21.410 355 11480.40 109.07 56811.13 88888.00 2018-12-21 11:31:21.910 355 11480.39 109.16 56811.22 88888.00 2018-12-21 11:31:22.410 355 11480.31 109.20 56811.29 88888.00 2018-12-21 11:31:22.910 355 11480.41 109.17 56811.32 88888.00 2018-12-21 11:31:23.410 355 11480.44 109.21 56811.44 88888.00 2018-12-21 11:31:23.910 355 11480.38 109.25 56811.59 88888.00 2018-12-21 11:31:24.410 355 11480.38 109.26 56811.65 88888.00 2018-12-21 11:31:24.910 355 11480.41 109.31 56811.72 88888.00 2018-12-21 11:31:25.410 355 11480.44 109.34 56811.76 88888.00 2018-12-21 11:31:25.910 355 11480.45 109.37 56811.86 88888.00 2018-12-21 11:31:26.410 355 11480.45 109.39 56811.91 88888.00 2018-12-21 11:31:26.910 355 11480.51 109.50 56812.02 88888.00 2018-12-21 11:31:27.410 355 11480.53 109.51 56812.04 88888.00 2018-12-21 11:31:27.910 355 11480.54 109.45 56812.06 88888.00 2018-12-21 11:31:28.410 355 11480.52 109.50 56812.15 88888.00 2018-12-21 11:31:28.910 355 11480.61 109.61 56812.16 88888.00 2018-12-21 11:31:29.410 355 11480.59 109.64 56812.23 88888.00 2018-12-21 11:31:29.910 355 11480.55 109.62 56812.34 88888.00 2018-12-21 11:31:30.410 355 11480.59 109.64 56812.42 88888.00 2018-12-21 11:31:30.910 355 11480.59 109.64 56812.46 88888.00 2018-12-21 11:31:31.410 355 11480.58 109.65 56812.49 88888.00 2018-12-21 11:31:31.910 355 11480.66 109.68 56812.56 88888.00 2018-12-21 11:31:32.410 355 11480.66 109.72 56812.60 88888.00 2018-12-21 11:31:32.910 355 11480.62 109.79 56812.57 88888.00 2018-12-21 11:31:33.410 355 11480.63 109.81 56812.68 88888.00 2018-12-21 11:31:33.910 355 11480.63 109.78 56812.79 88888.00 2018-12-21 11:31:34.410 355 11480.65 109.81 56812.83 88888.00 2018-12-21 11:31:34.910 355 11480.72 109.88 56812.81 88888.00 2018-12-21 11:31:35.410 355 11480.67 109.84 56812.85 88888.00 2018-12-21 11:31:35.910 355 11480.65 109.89 56812.87 88888.00 2018-12-21 11:31:36.410 355 11480.75 109.95 56813.06 88888.00 2018-12-21 11:31:36.910 355 11480.75 109.96 56813.04 88888.00 2018-12-21 11:31:37.910 355 11480.73 110.09 56813.01 88888.00 2018-12-21 11:31:38.410 355 11480.73 110.08 56812.95 88888.00 2018-12-21 11:31:38.910 355 11480.66 110.12 56812.99 88888.00 2018-12-21 11:31:39.410 355 11480.67 110.08 56813.04 88888.00 2018-12-21 11:31:39.910 355 11480.59 110.13 56813.07 88888.00 2018-12-21 11:31:40.410 355 11480.65 110.15 56813.15 88888.00 2018-12-21 11:31:40.910 355 11480.75 110.08 56813.08 88888.00 2018-12-21 11:31:41.410 355 11480.73 110.06 56813.07 88888.00 2018-12-21 11:31:41.910 355 11480.69 110.09 56813.07 88888.00 2018-12-21 11:31:42.410 355 11480.77 110.12 56813.04 88888.00 2018-12-21 11:31:42.910 355 11480.66 110.13 56813.00 88888.00 2018-12-21 11:31:43.410 355 11480.67 110.20 56813.02 88888.00 2018-12-21 11:31:43.910 355 11480.75 110.14 56813.01 88888.00 2018-12-21 11:31:44.410 355 11480.75 110.14 56813.05 88888.00 2018-12-21 11:31:44.910 355 11480.68 110.15 56813.06 88888.00 2018-12-21 11:31:45.410 355 11480.72 110.12 56813.05 88888.00 2018-12-21 11:31:45.910 355 11480.67 110.16 56813.08 88888.00 2018-12-21 11:31:46.410 355 11480.67 110.15 56813.19 88888.00 2018-12-21 11:31:46.910 355 11480.76 110.08 56813.18 88888.00 2018-12-21 11:31:47.910 355 11480.69 110.16 56812.98 88888.00 2018-12-21 11:31:48.410 355 11480.75 110.12 56812.94 88888.00 2018-12-21 11:31:48.910 355 11480.68 110.16 56813.00 88888.00 2018-12-21 11:31:49.410 355 11480.72 110.18 56812.91 88888.00 2018-12-21 11:31:49.910 355 11480.74 110.11 56812.89 88888.00 2018-12-21 11:31:50.410 355 11480.72 110.11 56812.88 88888.00 2018-12-21 11:31:50.910 355 11480.76 110.15 56812.86 88888.00 2018-12-21 11:31:51.410 355 11480.80 110.15 56812.82 88888.00 2018-12-21 11:31:51.910 355 11480.76 110.12 56812.81 88888.00 2018-12-21 11:31:52.410 355 11480.83 110.13 56812.76 88888.00 2018-12-21 11:31:52.910 355 11480.83 110.15 56812.77 88888.00 2018-12-21 11:31:53.410 355 11480.81 110.09 56812.68 88888.00 2018-12-21 11:31:53.910 355 11480.91 110.11 56812.64 88888.00 2018-12-21 11:31:54.410 355 11480.94 110.11 56812.63 88888.00 2018-12-21 11:31:54.910 355 11480.89 110.15 56812.59 88888.00 2018-12-21 11:31:55.410 355 11480.93 110.20 56812.64 88888.00 2018-12-21 11:31:55.910 355 11480.82 110.18 56812.62 88888.00 2018-12-21 11:31:56.410 355 11480.76 110.18 56812.60 88888.00 2018-12-21 11:31:56.910 355 11480.84 110.16 56812.59 88888.00 2018-12-21 11:31:57.410 355 11480.84 110.25 56812.54 88888.00 2018-12-21 11:31:57.910 355 11480.83 110.34 56812.51 88888.00 2018-12-21 11:31:58.410 355 11480.88 110.33 56812.51 88888.00 2018-12-21 11:31:58.910 355 11480.90 110.22 56812.44 88888.00 2018-12-21 11:31:59.410 355 11480.90 110.20 56812.38 88888.00 2018-12-21 11:31:59.910 355 11480.98 110.14 56812.30 88888.00 2018-12-21 11:32:00.410 355 11480.95 110.15 56812.35 88888.00 2018-12-21 11:32:00.910 355 11480.86 110.21 56812.37 88888.00 2018-12-21 11:32:01.410 355 11480.96 110.16 56812.37 88888.00 2018-12-21 11:32:01.910 355 11480.89 110.15 56812.37 88888.00 2018-12-21 11:32:02.410 355 11480.86 110.19 56812.36 88888.00 2018-12-21 11:32:02.910 355 11480.93 110.20 56812.34 88888.00 2018-12-21 11:32:03.410 355 11480.84 110.20 56812.32 88888.00 2018-12-21 11:32:03.910 355 11480.89 110.21 56812.34 88888.00 2018-12-21 11:32:04.410 355 11481.00 110.23 56812.35 88888.00 2018-12-21 11:32:04.910 355 11480.95 110.21 56812.34 88888.00 2018-12-21 11:32:05.410 355 11481.01 110.18 56812.32 88888.00 2018-12-21 11:32:05.910 355 11481.06 110.15 56812.35 88888.00 2018-12-21 11:32:06.410 355 11480.95 110.19 56812.37 88888.00 2018-12-21 11:32:06.910 355 11480.96 110.21 56812.35 88888.00 2018-12-21 11:32:07.410 355 11481.01 110.23 56812.42 88888.00 2018-12-21 11:32:07.910 355 11480.91 110.21 56812.43 88888.00 2018-12-21 11:32:08.410 355 11480.94 110.21 56812.46 88888.00 2018-12-21 11:32:08.910 355 11480.94 110.25 56812.48 88888.00 2018-12-21 11:32:09.410 355 11480.89 110.30 56812.46 88888.00 2018-12-21 11:32:09.910 355 11480.96 110.27 56812.51 88888.00 2018-12-21 11:32:10.410 355 11480.95 110.28 56812.47 88888.00 2018-12-21 11:32:10.910 355 11480.91 110.32 56812.53 88888.00 2018-12-21 11:32:11.410 355 11480.88 110.35 56812.54 88888.00 2018-12-21 11:32:11.910 355 11480.90 110.29 56812.53 88888.00 2018-12-21 11:32:12.410 355 11480.89 110.29 56812.53 88888.00 2018-12-21 11:32:12.910 355 11480.89 110.30 56812.54 88888.00 2018-12-21 11:32:13.410 355 11480.91 110.34 56812.53 88888.00 2018-12-21 11:32:13.910 355 11480.83 110.29 56812.53 88888.00 2018-12-21 11:32:14.410 355 11480.86 110.29 56812.60 88888.00 2018-12-21 11:32:14.910 355 11480.87 110.22 56812.61 88888.00 2018-12-21 11:32:15.410 355 11480.88 110.25 56812.67 88888.00 2018-12-21 11:32:15.910 355 11480.89 110.34 56812.67 88888.00 2018-12-21 11:32:16.410 355 11480.90 110.32 56812.69 88888.00 2018-12-21 11:32:16.910 355 11480.83 110.25 56812.73 88888.00 2018-12-21 11:32:17.410 355 11480.88 110.25 56812.70 88888.00 2018-12-21 11:32:17.910 355 11480.90 110.30 56812.74 88888.00 2018-12-21 11:32:18.410 355 11480.77 110.29 56812.76 88888.00 2018-12-21 11:32:18.910 355 11480.79 110.28 56812.73 88888.00 2018-12-21 11:32:19.410 355 11480.87 110.33 56812.76 88888.00 2018-12-21 11:32:19.910 355 11480.86 110.38 56812.85 88888.00 2018-12-21 11:32:20.410 355 11480.80 110.40 56812.89 88888.00 2018-12-21 11:32:20.910 355 11480.76 110.42 56812.91 88888.00 2018-12-21 11:32:21.410 355 11480.68 110.42 56812.92 88888.00 2018-12-21 11:32:21.910 355 11480.79 110.48 56812.92 88888.00 2018-12-21 11:32:22.410 355 11480.72 110.46 56812.91 88888.00 2018-12-21 11:32:22.910 355 11480.65 110.46 56812.89 88888.00 2018-12-21 11:32:23.410 355 11480.70 110.40 56812.91 88888.00 2018-12-21 11:32:23.910 355 11480.63 110.34 56812.89 88888.00 2018-12-21 11:32:24.410 355 11480.62 110.36 56812.89 88888.00 2018-12-21 11:32:24.910 355 11480.60 110.36 56812.93 88888.00 2018-12-21 11:32:25.410 355 11480.54 110.30 56812.94 88888.00 2018-12-21 11:32:25.910 355 11480.51 110.32 56812.95 88888.00 2018-12-21 11:32:26.410 355 11480.52 110.41 56812.98 88888.00 2018-12-21 11:32:26.910 355 11480.58 110.45 56812.96 88888.00 2018-12-21 11:32:27.410 355 11480.58 110.47 56812.96 88888.00 2018-12-21 11:32:27.910 355 11480.60 110.52 56812.91 88888.00 2018-12-21 11:32:28.410 355 11480.53 110.53 56812.91 88888.00 2018-12-21 11:32:29.410 355 11480.62 110.46 56812.89 88888.00 2018-12-21 11:32:29.910 355 11480.54 110.43 56812.89 88888.00 2018-12-21 11:32:30.410 355 11480.46 110.52 56812.87 88888.00 2018-12-21 11:32:30.910 355 11480.53 110.56 56812.81 88888.00 2018-12-21 11:32:31.410 355 11480.53 110.47 56812.76 88888.00 2018-12-21 11:32:31.910 355 11480.48 110.45 56812.75 88888.00 2018-12-21 11:32:32.410 355 11480.47 110.46 56812.75 88888.00 2018-12-21 11:32:32.910 355 11480.45 110.43 56812.69 88888.00 2018-12-21 11:32:33.410 355 11480.49 110.43 56812.66 88888.00 2018-12-21 11:32:33.910 355 11480.47 110.48 56812.70 88888.00 2018-12-21 11:32:34.410 355 11480.35 110.49 56812.68 88888.00 2018-12-21 11:32:34.910 355 11480.32 110.54 56812.68 88888.00 2018-12-21 11:32:35.410 355 11480.45 110.46 56812.64 88888.00 2018-12-21 11:32:35.910 355 11480.42 110.41 56812.60 88888.00 2018-12-21 11:32:36.410 355 11480.37 110.49 56812.56 88888.00 2018-12-21 11:32:36.910 355 11480.47 110.50 56812.50 88888.00 2018-12-21 11:32:37.410 355 11480.35 110.42 56812.44 88888.00 2018-12-21 11:32:37.910 355 11480.32 110.40 56812.42 88888.00 2018-12-21 11:32:38.410 355 11480.45 110.38 56812.40 88888.00 2018-12-21 11:32:38.910 355 11480.38 110.35 56812.36 88888.00 2018-12-21 11:32:39.410 355 11480.34 110.36 56812.29 88888.00 2018-12-21 11:32:39.910 355 11480.35 110.28 56812.23 88888.00 2018-12-21 11:32:40.410 355 11480.34 110.32 56812.14 88888.00 2018-12-21 11:32:40.910 355 11480.35 110.32 56812.09 88888.00 2018-12-21 11:32:41.410 355 11480.35 110.26 56812.05 88888.00 2018-12-21 11:32:41.910 355 11480.26 110.29 56812.01 88888.00 2018-12-21 11:32:42.410 355 11480.20 110.34 56811.95 88888.00 2018-12-21 11:32:42.910 355 11480.31 110.30 56811.83 88888.00 2018-12-21 11:32:43.410 355 11480.27 110.32 56811.78 88888.00 2018-12-21 11:32:43.910 355 11480.38 110.29 56811.77 88888.00 2018-12-21 11:32:44.411 355 11480.31 110.26 56811.67 88888.00 2018-12-21 11:32:44.911 355 11480.24 110.26 56811.65 88888.00 2018-12-21 11:32:45.411 355 11480.33 110.25 56811.61 88888.00 2018-12-21 11:32:45.911 355 11480.28 110.18 56811.55 88888.00 2018-12-21 11:32:46.411 355 11480.26 110.15 56811.45 88888.00 2018-12-21 11:32:46.911 355 11480.32 110.22 56811.35 88888.00 2018-12-21 11:32:47.411 355 11480.28 110.14 56811.32 88888.00 2018-12-21 11:32:47.911 355 11480.27 110.14 56811.26 88888.00 2018-12-21 11:32:48.411 355 11480.24 110.12 56811.20 88888.00 2018-12-21 11:32:48.911 355 11480.30 110.05 56811.09 88888.00 2018-12-21 11:32:49.411 355 11480.27 110.05 56811.09 88888.00 2018-12-21 11:32:49.911 355 11480.25 110.11 56811.07 88888.00 2018-12-21 11:32:50.411 355 11480.31 110.08 56811.00 88888.00 2018-12-21 11:32:50.911 355 11480.27 110.09 56810.90 88888.00 2018-12-21 11:32:51.411 355 11480.35 110.08 56810.81 88888.00 2018-12-21 11:32:51.911 355 11480.31 110.00 56810.81 88888.00 2018-12-21 11:32:52.411 355 11480.27 109.98 56810.75 88888.00 2018-12-21 11:32:52.911 355 11480.34 109.96 56810.68 88888.00 2018-12-21 11:32:53.411 355 11480.31 109.96 56810.58 88888.00 2018-12-21 11:32:53.911 355 11480.23 109.92 56810.50 88888.00 2018-12-21 11:32:54.411 355 11480.30 109.81 56810.42 88888.00 2018-12-21 11:32:54.911 355 11480.26 109.78 56810.39 88888.00 2018-12-21 11:32:55.411 355 11480.24 109.82 56810.33 88888.00 2018-12-21 11:32:55.911 355 11480.23 109.89 56810.33 88888.00 2018-12-21 11:32:56.411 355 11480.27 109.79 56810.23 88888.00 2018-12-21 11:32:56.911 355 11480.27 109.71 56810.18 88888.00 2018-12-21 11:32:57.411 355 11480.28 109.78 56810.11 88888.00 2018-12-21 11:32:57.911 355 11480.30 109.72 56809.97 88888.00 2018-12-21 11:32:58.411 355 11480.27 109.74 56809.99 88888.00 2018-12-21 11:32:58.911 355 11480.26 109.72 56809.96 88888.00 2018-12-21 11:32:59.411 355 11480.25 109.61 56809.86 88888.00 2018-12-21 11:32:59.911 355 11480.19 109.54 56809.77 88888.00 2018-12-21 11:33:00.911 355 11480.18 109.47 56809.67 88888.00 2018-12-21 11:33:01.411 355 11480.19 109.44 56809.61 88888.00 2018-12-21 11:33:01.911 355 11480.19 109.47 56809.56 88888.00 2018-12-21 11:33:02.411 355 11480.13 109.44 56809.47 88888.00 2018-12-21 11:33:02.911 355 11480.13 109.41 56809.40 88888.00 2018-12-21 11:33:03.411 355 11480.13 109.40 56809.36 88888.00 2018-12-21 11:33:03.911 355 11480.11 109.38 56809.34 88888.00 2018-12-21 11:33:04.411 355 11480.04 109.37 56809.32 88888.00 2018-12-21 11:33:04.911 355 11480.09 109.30 56809.26 88888.00 2018-12-21 11:33:05.411 355 11480.03 109.21 56809.15 88888.00 2018-12-21 11:33:05.911 355 11479.98 109.18 56809.08 88888.00 2018-12-21 11:33:06.411 355 11480.09 109.21 56809.08 88888.00 2018-12-21 11:33:06.911 355 11480.07 109.26 56809.00 88888.00 2018-12-21 11:33:07.411 355 11479.99 109.24 56808.93 88888.00 2018-12-21 11:33:07.911 355 11480.02 109.14 56808.91 88888.00 2018-12-21 11:33:08.411 355 11479.97 109.06 56808.82 88888.00 2018-12-21 11:33:08.911 355 11479.95 109.02 56808.75 88888.00 2018-12-21 11:33:09.411 355 11479.98 108.94 56808.72 88888.00 2018-12-21 11:33:09.911 355 11479.92 108.92 56808.63 88888.00 2018-12-21 11:33:10.411 355 11479.95 108.92 56808.53 88888.00 2018-12-21 11:33:10.911 355 11479.90 108.85 56808.52 88888.00 2018-12-21 11:33:11.411 355 11479.88 108.89 56808.48 88888.00 2018-12-21 11:33:11.911 355 11479.88 108.85 56808.42 88888.00 2018-12-21 11:33:12.411 355 11479.88 108.80 56808.43 88888.00 2018-12-21 11:33:12.911 355 11479.84 108.78 56808.38 88888.00 2018-12-21 11:33:13.411 355 11479.82 108.80 56808.40 88888.00 2018-12-21 11:33:13.911 355 11479.83 108.78 56808.38 88888.00 2018-12-21 11:33:14.411 355 11479.78 108.75 56808.30 88888.00 2018-12-21 11:33:14.911 355 11479.77 108.75 56808.24 88888.00 2018-12-21 11:33:15.411 355 11479.84 108.71 56808.21 88888.00 2018-12-21 11:33:15.911 355 11479.72 108.63 56808.26 88888.00 2018-12-21 11:33:16.411 355 11479.71 108.68 56808.26 88888.00 2018-12-21 11:33:16.911 355 11479.78 108.70 56808.25 88888.00 2018-12-21 11:33:17.411 355 11479.70 108.66 56808.24 88888.00 2018-12-21 11:33:17.911 355 11479.77 108.64 56808.16 88888.00 2018-12-21 11:33:18.911 355 11479.58 108.57 56808.12 88888.00 2018-12-21 11:33:19.411 355 11479.59 108.59 56808.17 88888.00 2018-12-21 11:33:19.911 355 11479.68 108.52 56808.16 88888.00 2018-12-21 11:33:20.411 355 11479.63 108.46 56808.17 88888.00 2018-12-21 11:33:20.911 355 11479.67 108.49 56808.16 88888.00 2018-12-21 11:33:21.411 355 11479.64 108.46 56808.16 88888.00 2018-12-21 11:33:21.911 355 11479.59 108.42 56808.10 88888.00 2018-12-21 11:33:22.411 355 11479.63 108.44 56808.17 88888.00 2018-12-21 11:33:22.911 355 11479.63 108.46 56808.16 88888.00 2018-12-21 11:33:23.411 355 11479.57 108.43 56808.16 88888.00 2018-12-21 11:33:23.911 355 11479.59 108.46 56808.19 88888.00 2018-12-21 11:33:24.411 355 11479.56 108.42 56808.21 88888.00 2018-12-21 11:33:24.911 355 11479.50 108.38 56808.21 88888.00 2018-12-21 11:33:25.411 355 11479.51 108.36 56808.21 88888.00 2018-12-21 11:33:25.911 355 11479.52 108.35 56808.21 88888.00 2018-12-21 11:33:26.411 355 11479.52 108.35 56808.26 88888.00 2018-12-21 11:33:26.911 355 11479.62 108.32 56808.26 88888.00 2018-12-21 11:33:27.411 355 11479.51 108.31 56808.32 88888.00 2018-12-21 11:33:27.911 355 11479.47 108.28 56808.34 88888.00 2018-12-21 11:33:28.411 355 11479.52 108.29 56808.38 88888.00 2018-12-21 11:33:28.911 355 11479.54 108.32 56808.39 88888.00 2018-12-21 11:33:29.411 355 11479.52 108.35 56808.44 88888.00 2018-12-21 11:33:29.911 355 11479.54 108.37 56808.44 88888.00 2018-12-21 11:33:30.411 355 11479.55 108.31 56808.49 88888.00 2018-12-21 11:33:30.911 355 11479.51 108.35 56808.57 88888.00 2018-12-21 11:33:31.411 355 11479.55 108.35 56808.63 88888.00 2018-12-21 11:33:31.911 355 11479.56 108.35 56808.66 88888.00 2018-12-21 11:33:32.411 355 11479.51 108.42 56808.71 88888.00 2018-12-21 11:33:32.911 355 11479.52 108.48 56808.76 88888.00 2018-12-21 11:33:33.411 355 11479.51 108.44 56808.83 88888.00 2018-12-21 11:33:33.911 355 11479.45 108.44 56808.90 88888.00 2018-12-21 11:33:34.411 355 11479.56 108.42 56808.97 88888.00 2018-12-21 11:33:34.911 355 11479.49 108.42 56809.02 88888.00 2018-12-21 11:33:35.411 355 11479.51 108.46 56809.06 88888.00 2018-12-21 11:33:35.911 355 11479.62 108.52 56809.09 88888.00 2018-12-21 11:33:36.411 355 11479.57 108.52 56809.11 88888.00 2018-12-21 11:33:36.911 355 11479.51 108.58 56809.20 88888.00 2018-12-21 11:33:37.411 355 11479.62 108.64 56809.29 88888.00 2018-12-21 11:33:37.911 355 11479.61 108.57 56809.34 88888.00 2018-12-21 11:33:38.411 355 11479.65 108.59 56809.46 88888.00 2018-12-21 11:33:38.911 355 11479.68 108.69 56809.52 88888.00 2018-12-21 11:33:39.411 355 11479.70 108.69 56809.49 88888.00 2018-12-21 11:33:39.911 355 11479.68 108.72 56809.62 88888.00 2018-12-21 11:33:40.411 355 11479.68 108.78 56809.66 88888.00 2018-12-21 11:33:40.911 355 11479.74 108.78 56809.68 88888.00 2018-12-21 11:33:41.411 355 11479.74 108.76 56809.72 88888.00 2018-12-21 11:33:42.411 355 11479.95 108.75 56809.92 88888.00 2018-12-21 11:33:42.911 355 11479.89 108.82 56809.98 88888.00 2018-12-21 11:33:43.411 355 11479.85 108.85 56810.01 88888.00 2018-12-21 11:33:43.911 355 11479.90 108.89 56810.05 88888.00 2018-12-21 11:33:44.411 355 11479.90 108.92 56810.12 88888.00 2018-12-21 11:33:44.911 355 11479.91 108.93 56810.22 88888.00 2018-12-21 11:33:45.411 355 11479.90 108.89 56810.28 88888.00 2018-12-21 11:33:45.911 355 11479.97 108.93 56810.33 88888.00 2018-12-21 11:33:46.411 355 11480.09 108.98 56810.41 88888.00 2018-12-21 11:33:46.911 355 11480.07 108.97 56810.45 88888.00 2018-12-21 11:33:47.411 355 11480.10 109.02 56810.43 88888.00 2018-12-21 11:33:47.911 355 11480.12 109.03 56810.54 88888.00 2018-12-21 11:33:48.411 355 11480.09 109.00 56810.60 88888.00 2018-12-21 11:33:48.911 355 11480.11 109.03 56810.63 88888.00 2018-12-21 11:33:49.411 355 11480.13 109.03 56810.67 88888.00 2018-12-21 11:33:49.911 355 11480.11 109.05 56810.75 88888.00 2018-12-21 11:33:50.411 355 11480.18 109.12 56810.83 88888.00 2018-12-21 11:33:50.911 355 11480.35 109.19 56810.84 88888.00 2018-12-21 11:33:51.411 355 11480.30 109.21 56810.92 88888.00 2018-12-21 11:33:51.911 355 11480.28 109.27 56811.00 88888.00 2018-12-21 11:33:52.411 355 11480.33 109.33 56811.03 88888.00 2018-12-21 11:33:52.911 355 11480.30 109.33 56811.07 88888.00 2018-12-21 11:33:53.411 355 11480.39 109.34 56811.15 88888.00 2018-12-21 11:33:53.911 355 11480.41 109.32 56811.25 88888.00 2018-12-21 11:33:54.411 355 11480.39 109.34 56811.26 88888.00 2018-12-21 11:33:54.911 355 11480.42 109.40 56811.28 88888.00 2018-12-21 11:33:55.411 355 11480.46 109.44 56811.35 88888.00 2018-12-21 11:33:55.911 355 11480.51 109.41 56811.40 88888.00 2018-12-21 11:33:56.411 355 11480.53 109.48 56811.46 88888.00 2018-12-21 11:33:56.911 355 11480.61 109.55 56811.53 88888.00 2018-12-21 11:33:57.411 355 11480.60 109.57 56811.60 88888.00 2018-12-21 11:33:57.911 355 11480.52 109.55 56811.65 88888.00 2018-12-21 11:33:58.411 355 11480.60 109.54 56811.66 88888.00 2018-12-21 11:33:58.911 355 11480.68 109.58 56811.78 88888.00 2018-12-21 11:33:59.411 355 11480.76 109.64 56811.83 88888.00 2018-12-21 11:33:59.911 355 11480.82 109.65 56811.80 88888.00 2018-12-21 11:34:00.411 355 11480.75 109.68 56811.84 88888.00 2018-12-21 11:34:00.911 355 11480.83 109.75 56811.90 88888.00 2018-12-21 11:34:01.411 355 11480.89 109.75 56811.90 88888.00 2018-12-21 11:34:01.911 355 11480.81 109.73 56811.92 88888.00 2018-12-21 11:34:02.411 355 11480.83 109.81 56811.99 88888.00 2018-12-21 11:34:02.911 355 11480.83 109.89 56812.04 88888.00 2018-12-21 11:34:03.411 355 11480.82 109.88 56812.08 88888.00 2018-12-21 11:34:03.911 355 11480.93 109.92 56812.10 88888.00 2018-12-21 11:34:04.411 355 11480.95 109.98 56812.10 88888.00 2018-12-21 11:34:04.911 355 11480.97 110.01 56812.19 88888.00 2018-12-21 11:34:05.411 355 11481.07 110.04 56812.28 88888.00 2018-12-21 11:34:05.911 355 11481.11 110.02 56812.34 88888.00 2018-12-21 11:34:06.411 355 11481.11 110.01 56812.38 88888.00 2018-12-21 11:34:06.911 355 11481.18 110.01 56812.42 88888.00 2018-12-21 11:34:07.411 355 11481.17 110.05 56812.43 88888.00 2018-12-21 11:34:07.911 355 11481.11 110.12 56812.49 88888.00 2018-12-21 11:34:08.411 355 11481.22 110.16 56812.55 88888.00 2018-12-21 11:34:08.911 355 11481.22 110.18 56812.59 88888.00 2018-12-21 11:34:09.411 355 11481.14 110.19 56812.64 88888.00 2018-12-21 11:34:09.911 355 11481.21 110.19 56812.67 88888.00 2018-12-21 11:34:10.411 355 11481.22 110.23 56812.75 88888.00 2018-12-21 11:34:10.911 355 11481.23 110.25 56812.77 88888.00 2018-12-21 11:34:11.411 355 11481.35 110.29 56812.83 88888.00 2018-12-21 11:34:11.911 355 11481.34 110.29 56812.82 88888.00 2018-12-21 11:34:12.411 355 11481.32 110.30 56812.88 88888.00 2018-12-21 11:34:12.911 355 11481.34 110.35 56812.94 88888.00 2018-12-21 11:34:13.911 355 11481.29 110.43 56813.06 88888.00 2018-12-21 11:34:14.411 355 11481.38 110.52 56813.13 88888.00 2018-12-21 11:34:14.911 355 11481.42 110.53 56813.17 88888.00 2018-12-21 11:34:15.411 355 11481.39 110.56 56813.24 88888.00 2018-12-21 11:34:15.911 355 11481.41 110.62 56813.32 88888.00 2018-12-21 11:34:16.411 355 11481.45 110.62 56813.32 88888.00 2018-12-21 11:34:16.911 355 11481.44 110.61 56813.37 88888.00 2018-12-21 11:34:17.411 355 11481.50 110.66 56813.37 88888.00 2018-12-21 11:34:17.911 355 11481.51 110.67 56813.39 88888.00 2018-12-21 11:34:18.411 355 11481.43 110.70 56813.45 88888.00 2018-12-21 11:34:18.911 355 11481.44 110.72 56813.47 88888.00 2018-12-21 11:34:19.411 355 11481.45 110.73 56813.49 88888.00 2018-12-21 11:34:19.911 355 11481.46 110.74 56813.51 88888.00 2018-12-21 11:34:20.411 355 11481.56 110.69 56813.52 88888.00 2018-12-21 11:34:20.911 355 11481.51 110.72 56813.62 88888.00 2018-12-21 11:34:21.411 355 11481.43 110.72 56813.65 88888.00 2018-12-21 11:34:21.911 355 11481.51 110.75 56813.65 88888.00 2018-12-21 11:34:22.411 355 11481.56 110.76 56813.70 88888.00 2018-12-21 11:34:22.911 355 11481.52 110.74 56813.75 88888.00 2018-12-21 11:34:23.411 355 11481.60 110.80 56813.75 88888.00 2018-12-21 11:34:23.911 355 11481.58 110.77 56813.73 88888.00 2018-12-21 11:34:24.411 355 11481.49 110.80 56813.75 88888.00 2018-12-21 11:34:24.911 355 11481.52 110.84 56813.82 88888.00 2018-12-21 11:34:25.411 355 11481.50 110.84 56813.84 88888.00 2018-12-21 11:34:25.911 355 11481.46 110.86 56813.90 88888.00 2018-12-21 11:34:26.411 355 11481.46 110.83 56813.92 88888.00 2018-12-21 11:34:26.911 355 11481.42 110.81 56813.95 88888.00 2018-12-21 11:34:27.411 355 11481.43 110.81 56813.97 88888.00 2018-12-21 11:34:27.911 355 11481.52 110.88 56813.85 88888.00 2018-12-21 11:34:28.411 355 11481.48 110.88 56813.89 88888.00 2018-12-21 11:34:28.911 355 11481.50 110.91 56813.95 88888.00 2018-12-21 11:34:29.411 355 11481.53 110.94 56813.97 88888.00 2018-12-21 11:34:29.911 355 11481.48 110.88 56813.97 88888.00 2018-12-21 11:34:30.411 355 11481.43 110.93 56813.94 88888.00 2018-12-21 11:34:30.911 355 11481.42 110.93 56813.91 88888.00 2018-12-21 11:34:31.411 355 11481.38 110.88 56813.85 88888.00 2018-12-21 11:34:31.911 355 11481.32 110.84 56813.85 88888.00 2018-12-21 11:34:32.411 355 11481.39 110.91 56813.84 88888.00 2018-12-21 11:34:32.911 355 11481.37 110.86 56813.84 88888.00 2018-12-21 11:34:33.411 355 11481.37 110.77 56813.84 88888.00 2018-12-21 11:34:33.911 355 11481.38 110.81 56813.82 88888.00 2018-12-21 11:34:34.411 355 11481.32 110.81 56813.75 88888.00 2018-12-21 11:34:34.911 355 11481.27 110.81 56813.69 88888.00 2018-12-21 11:34:35.411 355 11481.31 110.80 56813.66 88888.00 2018-12-21 11:34:35.911 355 11481.21 110.75 56813.65 88888.00 2018-12-21 11:34:36.411 355 11481.20 110.76 56813.63 88888.00 2018-12-21 11:34:36.911 355 11481.18 110.72 56813.56 88888.00 2018-12-21 11:34:37.411 355 11481.10 110.67 56813.50 88888.00 2018-12-21 11:34:37.911 355 11481.10 110.70 56813.39 88888.00 2018-12-21 11:34:38.411 355 11481.17 110.68 56813.36 88888.00 2018-12-21 11:34:38.911 355 11481.09 110.63 56813.32 88888.00 2018-12-21 11:34:39.411 355 11481.09 110.57 56813.25 88888.00 2018-12-21 11:34:39.911 355 11481.11 110.53 56813.17 88888.00 2018-12-21 11:34:40.411 355 11481.04 110.54 56813.15 88888.00 2018-12-21 11:34:40.911 355 11480.93 110.56 56813.09 88888.00 2018-12-21 11:34:41.911 355 11480.91 110.52 56812.92 88888.00 2018-12-21 11:34:42.411 355 11480.93 110.49 56812.83 88888.00 2018-12-21 11:34:42.911 355 11480.94 110.48 56812.77 88888.00 2018-12-21 11:34:43.411 355 11480.84 110.46 56812.73 88888.00 2018-12-21 11:34:43.911 355 11480.86 110.48 56812.70 88888.00 2018-12-21 11:34:44.411 355 11480.87 110.41 56812.60 88888.00 2018-12-21 11:34:44.911 355 11480.80 110.38 56812.48 88888.00 2018-12-21 11:34:45.411 355 11480.81 110.30 56812.44 88888.00 2018-12-21 11:34:45.911 355 11480.77 110.28 56812.37 88888.00 2018-12-21 11:34:46.411 355 11480.72 110.25 56812.31 88888.00 2018-12-21 11:34:46.911 355 11480.72 110.20 56812.25 88888.00 2018-12-21 11:34:47.411 355 11480.76 110.18 56812.21 88888.00 2018-12-21 11:34:47.911 355 11480.65 110.20 56812.14 88888.00 2018-12-21 11:34:48.411 355 11480.63 110.22 56812.04 88888.00 2018-12-21 11:34:48.911 355 11480.68 110.18 56811.92 88888.00 2018-12-21 11:34:49.411 355 11480.56 110.07 56811.78 88888.00 2018-12-21 11:34:49.911 355 11480.62 110.08 56811.66 88888.00 2018-12-21 11:34:50.411 355 11480.55 110.04 56811.52 88888.00 2018-12-21 11:34:50.911 355 11480.46 109.94 56811.50 88888.00 2018-12-21 11:34:51.411 355 11480.56 109.91 56811.47 88888.00 2018-12-21 11:34:51.912 355 11480.55 109.91 56811.39 88888.00 2018-12-21 11:34:52.412 355 11480.51 109.93 56811.28 88888.00 2018-12-21 11:34:52.912 355 11480.53 109.87 56811.25 88888.00 2018-12-21 11:34:53.412 355 11480.45 109.81 56811.18 88888.00 2018-12-21 11:34:53.912 355 11480.37 109.75 56811.10 88888.00 2018-12-21 11:34:54.412 355 11480.44 109.68 56811.00 88888.00 2018-12-21 11:34:55.412 355 11480.33 109.70 56810.86 88888.00 2018-12-21 11:34:55.912 355 11480.34 109.60 56810.71 88888.00 2018-12-21 11:34:56.412 355 11480.30 109.51 56810.64 88888.00 2018-12-21 11:34:56.912 355 11480.27 109.47 56810.61 88888.00 2018-12-21 11:34:57.412 355 11480.31 109.47 56810.51 88888.00 2018-12-21 11:34:57.912 355 11480.26 109.43 56810.47 88888.00 2018-12-21 11:34:58.412 355 11480.23 109.39 56810.39 88888.00 2018-12-21 11:34:58.912 355 11480.24 109.36 56810.30 88888.00 2018-12-21 11:34:59.412 355 11480.17 109.31 56810.19 88888.00 2018-12-21 11:34:59.912 355 11480.11 109.25 56810.12 88888.00 2018-12-21 11:35:00.412 355 11480.13 109.24 56810.10 88888.00 2018-12-21 11:35:00.912 355 11480.17 109.21 56810.03 88888.00 2018-12-21 11:35:01.412 355 11480.10 109.16 56809.93 88888.00 2018-12-21 11:35:01.912 355 11480.10 109.12 56809.90 88888.00 2018-12-21 11:35:02.412 355 11480.13 109.07 56809.77 88888.00 2018-12-21 11:35:02.912 355 11480.07 109.06 56809.73 88888.00 2018-12-21 11:35:03.412 355 11480.07 109.03 56809.66 88888.00 2018-12-21 11:35:03.912 355 11479.97 108.99 56809.61 88888.00 2018-12-21 11:35:04.412 355 11479.90 108.98 56809.49 88888.00 2018-12-21 11:35:04.912 355 11479.90 108.91 56809.39 88888.00 2018-12-21 11:35:05.412 355 11479.90 108.93 56809.32 88888.00 2018-12-21 11:35:05.912 355 11479.89 108.87 56809.32 88888.00 2018-12-21 11:35:06.412 355 11479.89 108.80 56809.34 88888.00 2018-12-21 11:35:06.912 355 11479.75 108.71 56809.27 88888.00 2018-12-21 11:35:07.412 355 11479.71 108.70 56809.15 88888.00 2018-12-21 11:35:07.912 355 11479.77 108.71 56809.11 88888.00 2018-12-21 11:35:08.412 355 11479.70 108.68 56809.14 88888.00 2018-12-21 11:35:08.912 355 11479.64 108.73 56809.09 88888.00 2018-12-21 11:35:09.412 355 11479.65 108.71 56809.07 88888.00 2018-12-21 11:35:09.912 355 11479.61 108.65 56809.00 88888.00 2018-12-21 11:35:10.412 355 11479.58 108.68 56808.96 88888.00 2018-12-21 11:35:10.912 355 11479.65 108.66 56809.00 88888.00 2018-12-21 11:35:11.412 355 11479.61 108.53 56808.97 88888.00 2018-12-21 11:35:11.912 355 11479.61 108.51 56808.91 88888.00 2018-12-21 11:35:12.412 355 11479.56 108.52 56808.90 88888.00 2018-12-21 11:35:12.912 355 11479.50 108.44 56808.84 88888.00 2018-12-21 11:35:13.412 355 11479.49 108.43 56808.83 88888.00 2018-12-21 11:35:13.912 355 11479.56 108.39 56808.79 88888.00 2018-12-21 11:35:14.412 355 11479.45 108.39 56808.77 88888.00 2018-12-21 11:35:14.912 355 11479.41 108.44 56808.82 88888.00 2018-12-21 11:35:15.412 355 11479.45 108.39 56808.71 88888.00 2018-12-21 11:35:15.912 355 11479.36 108.34 56808.66 88888.00 2018-12-21 11:35:16.412 355 11479.31 108.36 56808.63 88888.00 2018-12-21 11:35:16.912 355 11479.34 108.30 56808.69 88888.00 2018-12-21 11:35:17.412 355 11479.24 108.28 56808.71 88888.00 2018-12-21 11:35:17.912 355 11479.22 108.30 56808.69 88888.00 2018-12-21 11:35:18.412 355 11479.31 108.24 56808.68 88888.00 2018-12-21 11:35:18.912 355 11479.24 108.24 56808.64 88888.00 2018-12-21 11:35:19.412 355 11479.23 108.22 56808.62 88888.00 2018-12-21 11:35:19.912 355 11479.26 108.21 56808.59 88888.00 2018-12-21 11:35:20.412 355 11479.23 108.12 56808.57 88888.00 2018-12-21 11:35:20.912 355 11479.17 108.09 56808.61 88888.00 2018-12-21 11:35:21.412 355 11479.26 108.14 56808.66 88888.00 2018-12-21 11:35:21.912 355 11479.17 108.16 56808.65 88888.00 2018-12-21 11:35:22.412 355 11479.13 108.16 56808.66 88888.00 2018-12-21 11:35:22.912 355 11479.22 108.10 56808.68 88888.00 2018-12-21 11:35:23.412 355 11479.20 107.98 56808.68 88888.00 2018-12-21 11:35:23.912 355 11479.16 107.98 56808.71 88888.00 2018-12-21 11:35:24.412 355 11479.21 107.95 56808.70 88888.00 2018-12-21 11:35:24.912 355 11479.15 107.94 56808.76 88888.00 2018-12-21 11:35:25.412 355 11479.14 107.95 56808.81 88888.00 2018-12-21 11:35:25.912 355 11479.17 107.91 56808.81 88888.00 2018-12-21 11:35:27.412 355 11479.09 108.00 56808.85 88888.00 2018-12-21 11:35:27.912 355 11479.06 107.95 56808.93 88888.00 2018-12-21 11:35:28.412 355 11479.08 108.01 56808.93 88888.00 2018-12-21 11:35:28.912 355 11479.16 108.05 56808.97 88888.00 2018-12-21 11:35:29.412 355 11479.08 108.03 56809.00 88888.00 2018-12-21 11:35:29.912 355 11479.01 108.08 56809.07 88888.00 2018-12-21 11:35:30.412 355 11479.06 108.05 56809.08 88888.00 2018-12-21 11:35:30.912 355 11479.05 108.01 56809.04 88888.00 2018-12-21 11:35:31.412 355 11479.05 107.96 56809.10 88888.00 2018-12-21 11:35:31.912 355 11479.02 107.89 56809.13 88888.00 2018-12-21 11:35:32.412 355 11478.93 107.89 56809.16 88888.00 2018-12-21 11:35:32.912 355 11478.95 107.97 56809.20 88888.00 2018-12-21 11:35:33.412 355 11478.99 107.94 56809.19 88888.00 2018-12-21 11:35:33.912 355 11478.99 107.92 56809.15 88888.00 2018-12-21 11:35:34.412 355 11479.01 107.92 56809.17 88888.00 2018-12-21 11:35:34.912 355 11479.00 107.84 56809.22 88888.00 2018-12-21 11:35:35.412 355 11478.99 107.83 56809.29 88888.00 2018-12-21 11:35:35.912 355 11479.01 107.90 56809.27 88888.00 2018-12-21 11:35:36.412 355 11479.00 107.92 56809.26 88888.00 2018-12-21 11:35:36.912 355 11478.94 107.91 56809.27 88888.00 2018-12-21 11:35:37.412 355 11478.92 107.94 56809.32 88888.00 2018-12-21 11:35:37.912 355 11478.96 107.97 56809.29 88888.00 2018-12-21 11:35:38.412 355 11478.99 107.94 56809.32 88888.00 2018-12-21 11:35:38.912 355 11479.02 107.94 56809.33 88888.00 2018-12-21 11:35:39.412 355 11479.00 107.92 56809.35 88888.00 2018-12-21 11:35:39.912 355 11478.99 107.87 56809.38 88888.00 2018-12-21 11:35:40.412 355 11479.01 107.90 56809.42 88888.00 2018-12-21 11:35:40.912 355 11478.96 107.90 56809.48 88888.00 2018-12-21 11:35:41.412 355 11478.96 107.92 56809.49 88888.00 2018-12-21 11:35:41.912 355 11479.01 107.96 56809.53 88888.00 2018-12-21 11:35:42.412 355 11479.01 107.91 56809.52 88888.00 2018-12-21 11:35:42.912 355 11479.06 107.95 56809.58 88888.00 2018-12-21 11:35:43.412 355 11479.09 107.97 56809.58 88888.00 2018-12-21 11:35:43.912 355 11479.07 107.95 56809.60 88888.00 2018-12-21 11:35:44.412 355 11479.05 107.97 56809.59 88888.00 2018-12-21 11:35:44.912 355 11479.07 107.92 56809.60 88888.00 2018-12-21 11:35:45.412 355 11479.12 107.90 56809.68 88888.00 2018-12-21 11:35:45.912 355 11479.06 107.96 56809.71 88888.00 2018-12-21 11:35:46.412 355 11479.13 108.02 56809.70 88888.00 2018-12-21 11:35:46.912 355 11479.16 108.01 56809.72 88888.00 2018-12-21 11:35:47.412 355 11479.15 108.03 56809.78 88888.00 2018-12-21 11:35:47.912 355 11479.15 108.04 56809.84 88888.00 2018-12-21 11:35:48.412 355 11479.24 108.02 56809.87 88888.00 2018-12-21 11:35:48.912 355 11479.19 108.05 56809.92 88888.00 2018-12-21 11:35:49.412 355 11479.26 108.07 56809.94 88888.00 2018-12-21 11:35:49.912 355 11479.28 108.04 56809.93 88888.00 2018-12-21 11:35:50.412 355 11479.28 108.11 56809.93 88888.00 2018-12-21 11:35:50.912 355 11479.38 108.15 56810.04 88888.00 2018-12-21 11:35:51.412 355 11479.41 108.10 56810.09 88888.00 2018-12-21 11:35:51.912 355 11479.34 108.10 56810.10 88888.00 2018-12-21 11:35:52.412 355 11479.35 108.19 56810.11 88888.00 2018-12-21 11:35:52.912 355 11479.31 108.23 56810.11 88888.00 2018-12-21 11:35:53.412 355 11479.29 108.25 56810.18 88888.00 2018-12-21 11:35:53.912 355 11479.36 108.29 56810.22 88888.00 2018-12-21 11:35:54.912 355 11479.34 108.32 56810.29 88888.00 2018-12-21 11:35:55.412 355 11479.44 108.31 56810.39 88888.00 2018-12-21 11:35:55.912 355 11479.42 108.28 56810.42 88888.00 2018-12-21 11:35:56.412 355 11479.40 108.36 56810.48 88888.00 2018-12-21 11:35:56.912 355 11479.52 108.39 56810.54 88888.00 2018-12-21 11:35:57.412 355 11479.51 108.32 56810.58 88888.00 2018-12-21 11:35:57.912 355 11479.50 108.38 56810.61 88888.00 2018-12-21 11:35:58.412 355 11479.48 108.41 56810.64 88888.00 2018-12-21 11:35:58.912 355 11479.44 108.41 56810.68 88888.00 2018-12-21 11:35:59.412 355 11479.47 108.46 56810.67 88888.00 2018-12-21 11:35:59.912 355 11479.49 108.49 56810.74 88888.00 2018-12-21 11:36:00.412 355 11479.50 108.46 56810.81 88888.00 2018-12-21 11:36:00.912 355 11479.55 108.48 56810.83 88888.00 2018-12-21 11:36:01.412 355 11479.62 108.51 56810.86 88888.00 2018-12-21 11:36:01.912 355 11479.56 108.55 56810.88 88888.00 2018-12-21 11:36:02.412 355 11479.54 108.62 56810.93 88888.00 2018-12-21 11:36:02.912 355 11479.59 108.64 56811.03 88888.00 2018-12-21 11:36:03.412 355 11479.55 108.63 56811.07 88888.00 2018-12-21 11:36:03.912 355 11479.62 108.65 56811.09 88888.00 2018-12-21 11:36:04.412 355 11479.69 108.65 56811.13 88888.00 2018-12-21 11:36:04.912 355 11479.68 108.65 56811.16 88888.00 2018-12-21 11:36:05.412 355 11479.65 108.70 56811.21 88888.00 2018-12-21 11:36:05.912 355 11479.72 108.75 56811.28 88888.00 2018-12-21 11:36:06.412 355 11479.67 108.75 56811.29 88888.00 2018-12-21 11:36:06.912 355 11479.72 108.73 56811.34 88888.00 2018-12-21 11:36:07.412 355 11479.70 108.79 56811.41 88888.00 2018-12-21 11:36:07.912 355 11479.68 108.80 56811.40 88888.00 2018-12-21 11:36:08.412 355 11479.71 108.86 56811.52 88888.00 2018-12-21 11:36:08.912 355 11479.77 108.89 56811.57 88888.00 2018-12-21 11:36:09.412 355 11479.68 108.90 56811.63 88888.00 2018-12-21 11:36:09.912 355 11479.75 108.92 56811.66 88888.00 2018-12-21 11:36:10.412 355 11479.75 108.93 56811.67 88888.00 2018-12-21 11:36:10.912 355 11479.74 108.93 56811.66 88888.00 2018-12-21 11:36:11.412 355 11479.74 108.97 56811.76 88888.00 2018-12-21 11:36:11.912 355 11479.86 108.98 56811.78 88888.00 2018-12-21 11:36:12.412 355 11479.83 109.03 56811.82 88888.00 2018-12-21 11:36:12.912 355 11479.84 109.10 56811.90 88888.00 2018-12-21 11:36:13.412 355 11479.90 109.11 56812.02 88888.00 2018-12-21 11:36:13.912 355 11479.93 109.10 56812.08 88888.00 2018-12-21 11:36:14.412 355 11479.90 109.11 56812.05 88888.00 2018-12-21 11:36:14.912 355 11479.91 109.12 56812.11 88888.00 2018-12-21 11:36:15.412 355 11479.95 109.13 56812.17 88888.00 2018-12-21 11:36:15.912 355 11479.99 109.16 56812.29 88888.00 2018-12-21 11:36:16.412 355 11479.99 109.16 56812.30 88888.00 2018-12-21 11:36:16.912 355 11480.02 109.21 56812.38 88888.00 2018-12-21 11:36:17.412 355 11480.03 109.26 56812.49 88888.00 2018-12-21 11:36:17.912 355 11479.99 109.23 56812.49 88888.00 2018-12-21 11:36:18.412 355 11479.99 109.24 56812.56 88888.00 2018-12-21 11:36:18.912 355 11480.03 109.32 56812.66 88888.00 2018-12-21 11:36:19.412 355 11480.06 109.34 56812.70 88888.00 2018-12-21 11:36:19.912 355 11480.06 109.38 56812.74 88888.00 2018-12-21 11:36:20.412 355 11480.13 109.46 56812.80 88888.00 2018-12-21 11:36:20.912 355 11480.16 109.52 56812.86 88888.00 2018-12-21 11:36:21.412 355 11480.12 109.53 56812.86 88888.00 2018-12-21 11:36:21.912 355 11480.18 109.50 56812.92 88888.00 2018-12-21 11:36:22.412 355 11480.14 109.48 56813.00 88888.00 2018-12-21 11:36:22.912 355 11480.18 109.54 56813.05 88888.00 2018-12-21 11:36:23.412 355 11480.27 109.61 56813.11 88888.00 2018-12-21 11:36:23.912 355 11480.23 109.59 56813.13 88888.00 2018-12-21 11:36:24.412 355 11480.21 109.60 56813.23 88888.00 2018-12-21 11:36:24.912 355 11480.30 109.61 56813.28 88888.00 2018-12-21 11:36:25.412 355 11480.31 109.64 56813.30 88888.00 2018-12-21 11:36:25.912 355 11480.28 109.68 56813.32 88888.00 2018-12-21 11:36:26.412 355 11480.39 109.68 56813.43 88888.00 2018-12-21 11:36:26.912 355 11480.44 109.74 56813.45 88888.00 2018-12-21 11:36:27.412 355 11480.45 109.84 56813.50 88888.00 2018-12-21 11:36:27.912 355 11480.55 109.84 56813.54 88888.00 2018-12-21 11:36:28.412 355 11480.49 109.78 56813.62 88888.00 2018-12-21 11:36:28.912 355 11480.49 109.81 56813.70 88888.00 2018-12-21 11:36:29.412 355 11480.56 109.88 56813.75 88888.00 2018-12-21 11:36:29.912 355 11480.55 109.92 56813.81 88888.00 2018-12-21 11:36:30.412 355 11480.58 109.98 56813.89 88888.00 2018-12-21 11:36:30.912 355 11480.66 110.01 56813.94 88888.00 2018-12-21 11:36:31.412 355 11480.65 110.02 56813.95 88888.00 2018-12-21 11:36:31.912 355 11480.62 110.06 56814.01 88888.00 2018-12-21 11:36:32.412 355 11480.69 110.06 56814.08 88888.00 2018-12-21 11:36:32.912 355 11480.66 110.13 56814.14 88888.00 2018-12-21 11:36:33.412 355 11480.73 110.18 56814.21 88888.00 2018-12-21 11:36:33.912 355 11480.80 110.22 56814.27 88888.00 2018-12-21 11:36:34.412 355 11480.76 110.21 56814.29 88888.00 2018-12-21 11:36:34.912 355 11480.80 110.26 56814.35 88888.00 2018-12-21 11:36:35.412 355 11480.87 110.30 56814.40 88888.00 2018-12-21 11:36:35.912 355 11480.84 110.36 56814.47 88888.00 2018-12-21 11:36:36.412 355 11480.87 110.41 56814.56 88888.00 2018-12-21 11:36:36.912 355 11480.94 110.42 56814.68 88888.00 2018-12-21 11:36:37.412 355 11480.90 110.43 56814.77 88888.00 2018-12-21 11:36:37.912 355 11480.88 110.46 56814.81 88888.00 2018-12-21 11:36:38.412 355 11480.89 110.56 56814.90 88888.00 2018-12-21 11:36:38.912 355 11480.88 110.55 56814.97 88888.00 2018-12-21 11:36:39.412 355 11480.90 110.57 56815.03 88888.00 2018-12-21 11:36:39.912 355 11480.97 110.54 56815.01 88888.00 2018-12-21 11:36:40.412 355 11480.97 110.57 56815.04 88888.00 2018-12-21 11:36:40.912 355 11481.02 110.66 56815.13 88888.00 2018-12-21 11:36:41.412 355 11481.01 110.70 56815.17 88888.00 2018-12-21 11:36:41.912 355 11481.00 110.75 56815.20 88888.00 2018-12-21 11:36:42.412 355 11481.03 110.80 56815.27 88888.00 2018-12-21 11:36:42.912 355 11481.06 110.79 56815.40 88888.00 2018-12-21 11:36:43.412 355 11481.02 110.80 56815.49 88888.00 2018-12-21 11:36:43.912 355 11481.01 110.82 56815.52 88888.00 2018-12-21 11:36:44.412 355 11481.04 110.81 56815.52 88888.00 2018-12-21 11:36:44.912 355 11480.96 110.87 56815.56 88888.00 2018-12-21 11:36:45.412 355 11480.97 110.91 56815.64 88888.00 2018-12-21 11:36:45.912 355 11481.02 110.89 56815.68 88888.00 2018-12-21 11:36:46.412 355 11481.00 110.86 56815.70 88888.00 2018-12-21 11:36:46.912 355 11481.02 110.88 56815.74 88888.00 2018-12-21 11:36:47.412 355 11480.98 110.95 56815.81 88888.00 2018-12-21 11:36:47.912 355 11480.94 111.02 56815.87 88888.00 2018-12-21 11:36:48.412 355 11481.01 111.03 56815.93 88888.00 2018-12-21 11:36:48.912 355 11480.97 111.02 56815.93 88888.00 2018-12-21 11:36:49.912 355 11480.98 111.13 56816.04 88888.00 2018-12-21 11:36:50.412 355 11480.98 111.14 56816.08 88888.00 2018-12-21 11:36:50.912 355 11481.00 111.10 56816.14 88888.00 2018-12-21 11:36:51.412 355 11481.01 111.08 56816.19 88888.00 2018-12-21 11:36:51.912 355 11480.94 111.11 56816.23 88888.00 2018-12-21 11:36:52.412 355 11480.90 111.14 56816.21 88888.00 2018-12-21 11:36:52.912 355 11480.97 111.14 56816.22 88888.00 2018-12-21 11:36:53.412 355 11480.84 111.11 56816.25 88888.00 2018-12-21 11:36:53.912 355 11480.80 111.17 56816.25 88888.00 2018-12-21 11:36:54.412 355 11480.86 111.18 56816.28 88888.00 2018-12-21 11:36:54.912 355 11480.83 111.20 56816.30 88888.00 2018-12-21 11:36:55.412 355 11480.81 111.22 56816.32 88888.00 2018-12-21 11:36:55.912 355 11480.80 111.20 56816.30 88888.00 2018-12-21 11:36:56.412 355 11480.75 111.20 56816.29 88888.00 2018-12-21 11:36:56.912 355 11480.69 111.24 56816.19 88888.00 2018-12-21 11:36:57.412 355 11480.74 111.25 56816.19 88888.00 2018-12-21 11:36:57.912 355 11480.72 111.27 56816.17 88888.00 2018-12-21 11:36:58.412 355 11480.70 111.21 56816.13 88888.00 2018-12-21 11:36:58.912 355 11480.70 111.22 56816.07 88888.00 2018-12-21 11:36:59.412 355 11480.68 111.27 56816.04 88888.00 2018-12-21 11:36:59.912 355 11480.62 111.31 56816.02 88888.00 2018-12-21 11:37:00.412 355 11480.67 111.34 56815.93 88888.00 2018-12-21 11:37:00.912 355 11480.61 111.30 56815.87 88888.00 2018-12-21 11:37:01.412 355 11480.54 111.27 56815.85 88888.00 2018-12-21 11:37:01.912 355 11480.56 111.27 56815.77 88888.00 2018-12-21 11:37:02.412 355 11480.52 111.32 56815.75 88888.00 2018-12-21 11:37:02.912 355 11480.48 111.29 56815.78 88888.00 2018-12-21 11:37:03.412 355 11480.51 111.23 56815.74 88888.00 2018-12-21 11:37:03.912 355 11480.42 111.13 56815.64 88888.00 2018-12-21 11:37:04.412 355 11480.33 111.09 56815.53 88888.00 2018-12-21 11:37:04.913 355 11480.38 111.10 56815.51 88888.00 2018-12-21 11:37:05.413 355 11480.31 111.09 56815.50 88888.00 2018-12-21 11:37:05.913 355 11480.34 111.11 56815.36 88888.00 2018-12-21 11:37:06.413 355 11480.33 111.09 56815.23 88888.00 2018-12-21 11:37:06.913 355 11480.25 111.06 56815.18 88888.00 2018-12-21 11:37:07.913 355 11480.25 111.08 56814.94 88888.00 2018-12-21 11:37:08.413 355 11480.18 111.07 56814.91 88888.00 2018-12-21 11:37:08.913 355 11480.23 111.07 56814.86 88888.00 2018-12-21 11:37:09.413 355 11480.23 111.04 56814.72 88888.00 2018-12-21 11:37:09.913 355 11480.06 111.00 56814.60 88888.00 2018-12-21 11:37:10.413 355 11480.06 110.98 56814.50 88888.00 2018-12-21 11:37:10.913 355 11480.10 110.97 56814.42 88888.00 2018-12-21 11:37:11.413 355 11480.05 110.91 56814.31 88888.00 2018-12-21 11:37:11.913 355 11480.04 110.90 56814.27 88888.00 2018-12-21 11:37:12.413 355 11480.05 110.86 56814.18 88888.00 2018-12-21 11:37:12.913 355 11479.98 110.84 56814.05 88888.00 2018-12-21 11:37:13.413 355 11479.99 110.81 56813.96 88888.00 2018-12-21 11:37:13.913 355 11479.99 110.74 56813.88 88888.00 2018-12-21 11:37:14.413 355 11479.96 110.70 56813.81 88888.00 2018-12-21 11:37:14.913 355 11479.96 110.70 56813.63 88888.00 2018-12-21 11:37:15.413 355 11479.89 110.66 56813.56 88888.00 2018-12-21 11:37:15.913 355 11479.85 110.67 56813.47 88888.00 2018-12-21 11:37:16.413 355 11479.91 110.66 56813.40 88888.00 2018-12-21 11:37:16.913 355 11479.86 110.61 56813.33 88888.00 2018-12-21 11:37:17.413 355 11479.77 110.56 56813.26 88888.00 2018-12-21 11:37:17.913 355 11479.78 110.53 56813.13 88888.00 2018-12-21 11:37:18.413 355 11479.72 110.53 56812.93 88888.00 2018-12-21 11:37:18.913 355 11479.74 110.59 56812.87 88888.00 2018-12-21 11:37:19.413 355 11479.76 110.53 56812.79 88888.00 2018-12-21 11:37:19.913 355 11479.68 110.43 56812.73 88888.00 2018-12-21 11:37:20.413 355 11479.62 110.35 56812.68 88888.00 2018-12-21 11:37:20.913 355 11479.67 110.32 56812.53 88888.00 2018-12-21 11:37:21.413 355 11479.67 110.29 56812.42 88888.00 2018-12-21 11:37:21.913 355 11479.67 110.34 56812.31 88888.00 2018-12-21 11:37:22.413 355 11479.71 110.26 56812.24 88888.00 2018-12-21 11:37:22.913 355 11479.64 110.19 56812.16 88888.00 2018-12-21 11:37:23.413 355 11479.61 110.09 56812.09 88888.00 2018-12-21 11:37:23.913 355 11479.63 110.08 56812.06 88888.00 2018-12-21 11:37:24.413 355 11479.52 110.07 56811.95 88888.00 2018-12-21 11:37:24.913 355 11479.52 110.01 56811.85 88888.00 2018-12-21 11:37:25.413 355 11479.56 109.99 56811.83 88888.00 2018-12-21 11:37:25.913 355 11479.51 109.98 56811.74 88888.00 2018-12-21 11:37:26.413 355 11479.47 110.02 56811.59 88888.00 2018-12-21 11:37:26.913 355 11479.51 110.00 56811.50 88888.00 2018-12-21 11:37:27.413 355 11479.50 109.98 56811.37 88888.00 2018-12-21 11:37:27.913 355 11479.48 109.98 56811.33 88888.00 2018-12-21 11:37:28.413 355 11479.48 109.94 56811.34 88888.00 2018-12-21 11:37:28.913 355 11479.41 109.92 56811.27 88888.00 2018-12-21 11:37:29.413 355 11479.34 109.85 56811.18 88888.00 2018-12-21 11:37:29.913 355 11479.38 109.79 56811.10 88888.00 2018-12-21 11:37:30.413 355 11479.34 109.80 56811.07 88888.00 2018-12-21 11:37:30.913 355 11479.31 109.78 56811.05 88888.00 2018-12-21 11:37:31.413 355 11479.36 109.66 56811.01 88888.00 2018-12-21 11:37:31.913 355 11479.30 109.68 56810.99 88888.00 2018-12-21 11:37:32.413 355 11479.31 109.70 56810.90 88888.00 2018-12-21 11:37:32.913 355 11479.30 109.72 56810.81 88888.00 2018-12-21 11:37:33.413 355 11479.26 109.64 56810.70 88888.00 2018-12-21 11:37:33.913 355 11479.27 109.62 56810.67 88888.00 2018-12-21 11:37:34.413 355 11479.23 109.60 56810.61 88888.00 2018-12-21 11:37:34.913 355 11479.20 109.57 56810.56 88888.00 2018-12-21 11:37:35.413 355 11479.23 109.57 56810.57 88888.00 2018-12-21 11:37:35.913 355 11479.30 109.51 56810.56 88888.00 2018-12-21 11:37:36.413 355 11479.19 109.47 56810.52 88888.00 2018-12-21 11:37:36.913 355 11479.19 109.41 56810.47 88888.00 2018-12-21 11:37:37.413 355 11479.16 109.38 56810.41 88888.00 2018-12-21 11:37:37.913 355 11479.14 109.36 56810.41 88888.00 2018-12-21 11:37:38.413 355 11479.19 109.33 56810.32 88888.00 2018-12-21 11:37:38.913 355 11479.22 109.33 56810.29 88888.00 2018-12-21 11:37:39.413 355 11479.15 109.32 56810.28 88888.00 2018-12-21 11:37:39.913 355 11479.19 109.32 56810.22 88888.00 2018-12-21 11:37:40.413 355 11479.12 109.39 56810.17 88888.00 2018-12-21 11:37:40.913 355 11479.08 109.38 56810.18 88888.00 2018-12-21 11:37:41.413 355 11479.15 109.33 56810.20 88888.00 2018-12-21 11:37:41.913 355 11479.15 109.27 56810.15 88888.00 2018-12-21 11:37:42.413 355 11479.09 109.28 56810.15 88888.00 2018-12-21 11:37:42.913 355 11479.16 109.23 56810.16 88888.00 2018-12-21 11:37:43.413 355 11479.15 109.17 56810.07 88888.00 2018-12-21 11:37:43.913 355 11479.08 109.17 56810.11 88888.00 2018-12-21 11:37:44.413 355 11479.10 109.20 56810.13 88888.00 2018-12-21 11:37:44.913 355 11479.13 109.20 56810.13 88888.00 2018-12-21 11:37:45.413 355 11479.08 109.19 56810.12 88888.00 2018-12-21 11:37:45.913 355 11479.15 109.19 56810.07 88888.00 2018-12-21 11:37:46.413 355 11479.16 109.19 56810.15 88888.00 2018-12-21 11:37:46.913 355 11479.06 109.14 56810.16 88888.00 2018-12-21 11:37:47.413 355 11479.14 109.17 56810.15 88888.00 2018-12-21 11:37:47.913 355 11479.15 109.13 56810.06 88888.00 2018-12-21 11:37:48.413 355 11479.09 109.12 56810.11 88888.00 2018-12-21 11:37:48.913 355 11479.16 109.10 56810.18 88888.00 2018-12-21 11:37:49.413 355 11479.10 109.09 56810.26 88888.00 2018-12-21 11:37:49.913 355 11479.08 109.10 56810.31 88888.00 2018-12-21 11:37:50.413 355 11479.16 109.11 56810.31 88888.00 2018-12-21 11:37:50.913 355 11479.14 109.17 56810.31 88888.00 2018-12-21 11:37:51.413 355 11479.20 109.19 56810.31 88888.00 2018-12-21 11:37:51.913 355 11479.21 109.16 56810.35 88888.00 2018-12-21 11:37:52.413 355 11479.07 109.10 56810.41 88888.00 2018-12-21 11:37:52.913 355 11479.03 109.13 56810.45 88888.00 2018-12-21 11:37:53.413 355 11479.15 109.07 56810.45 88888.00 2018-12-21 11:37:53.913 355 11479.13 109.07 56810.47 88888.00 2018-12-21 11:37:54.413 355 11479.15 109.14 56810.54 88888.00 2018-12-21 11:37:54.913 355 11479.15 109.17 56810.62 88888.00 2018-12-21 11:37:55.413 355 11479.07 109.11 56810.70 88888.00 2018-12-21 11:37:55.913 355 11479.12 109.12 56810.67 88888.00 2018-12-21 11:37:56.413 355 11479.13 109.04 56810.68 88888.00 2018-12-21 11:37:56.913 355 11479.07 109.00 56810.74 88888.00 2018-12-21 11:37:57.413 355 11479.06 109.09 56810.77 88888.00 2018-12-21 11:37:57.913 355 11479.07 109.09 56810.75 88888.00 2018-12-21 11:37:58.413 355 11479.02 109.11 56810.78 88888.00 2018-12-21 11:37:58.913 355 11479.10 109.12 56810.83 88888.00 2018-12-21 11:37:59.413 355 11479.15 109.07 56810.93 88888.00 2018-12-21 11:37:59.913 355 11479.10 109.05 56810.94 88888.00 2018-12-21 11:38:00.413 355 11479.08 109.06 56810.95 88888.00 2018-12-21 11:38:00.913 355 11479.12 109.05 56810.97 88888.00 2018-12-21 11:38:01.413 355 11479.13 109.11 56811.01 88888.00 2018-12-21 11:38:01.913 355 11479.13 109.17 56811.07 88888.00 2018-12-21 11:38:02.413 355 11479.15 109.16 56811.14 88888.00 2018-12-21 11:38:02.913 355 11479.15 109.17 56811.16 88888.00 2018-12-21 11:38:03.413 355 11479.16 109.18 56811.21 88888.00 2018-12-21 11:38:03.913 355 11479.23 109.14 56811.18 88888.00 2018-12-21 11:38:04.413 355 11479.19 109.21 56811.22 88888.00 2018-12-21 11:38:04.913 355 11479.23 109.26 56811.31 88888.00 2018-12-21 11:38:05.413 355 11479.21 109.23 56811.31 88888.00 2018-12-21 11:38:05.913 355 11479.19 109.24 56811.38 88888.00 2018-12-21 11:38:06.413 355 11479.22 109.27 56811.38 88888.00 2018-12-21 11:38:06.913 355 11479.23 109.30 56811.41 88888.00 2018-12-21 11:38:07.413 355 11479.19 109.27 56811.53 88888.00 2018-12-21 11:38:07.913 355 11479.24 109.27 56811.50 88888.00 2018-12-21 11:38:08.413 355 11479.28 109.26 56811.46 88888.00 2018-12-21 11:38:08.913 355 11479.23 109.26 56811.45 88888.00 2018-12-21 11:38:09.413 355 11479.30 109.25 56811.51 88888.00 2018-12-21 11:38:09.913 355 11479.35 109.26 56811.60 88888.00 2018-12-21 11:38:10.413 355 11479.30 109.26 56811.64 88888.00 2018-12-21 11:38:10.913 355 11479.35 109.20 56811.65 88888.00 2018-12-21 11:38:11.413 355 11479.40 109.07 56811.71 88888.00 2018-12-21 11:38:11.913 355 11479.36 109.16 56811.72 88888.00 2018-12-21 11:38:12.413 355 11479.45 109.27 56811.77 88888.00 2018-12-21 11:38:12.913 355 11479.50 109.28 56811.85 88888.00 2018-12-21 11:38:13.413 355 11479.47 109.41 56811.84 88888.00 2018-12-21 11:38:13.913 355 11479.55 109.45 56811.85 88888.00 2018-12-21 11:38:14.413 355 11479.52 109.39 56811.89 88888.00 2018-12-21 11:38:14.913 355 11479.51 109.43 56811.91 88888.00 2018-12-21 11:38:15.413 355 11479.64 109.50 56811.98 88888.00 2018-12-21 11:38:15.913 355 11479.65 109.48 56811.99 88888.00 2018-12-21 11:38:16.413 355 11479.67 109.52 56811.98 88888.00 2018-12-21 11:38:16.913 355 11479.69 109.52 56812.02 88888.00 2018-12-21 11:38:17.413 355 11479.71 109.55 56812.04 88888.00 2018-12-21 11:38:17.913 355 11479.75 109.54 56812.01 88888.00 2018-12-21 11:38:18.413 355 11479.81 109.61 56812.04 88888.00 2018-12-21 11:38:18.913 355 11479.81 109.65 56812.12 88888.00 2018-12-21 11:38:19.413 355 11479.83 109.68 56812.16 88888.00 2018-12-21 11:38:19.913 355 11479.88 109.68 56812.16 88888.00 2018-12-21 11:38:20.413 355 11479.84 109.70 56812.17 88888.00 2018-12-21 11:38:20.913 355 11479.91 109.79 56812.23 88888.00 2018-12-21 11:38:21.413 355 11480.05 109.75 56812.29 88888.00 2018-12-21 11:38:21.913 355 11480.10 109.79 56812.30 88888.00 2018-12-21 11:38:22.913 355 11480.13 109.87 56812.38 88888.00 2018-12-21 11:38:23.413 355 11480.12 109.89 56812.42 88888.00 2018-12-21 11:38:23.913 355 11480.18 109.89 56812.51 88888.00 2018-12-21 11:38:24.413 355 11480.20 109.87 56812.53 88888.00 2018-12-21 11:38:24.913 355 11480.14 109.88 56812.54 88888.00 2018-12-21 11:38:25.413 355 11480.13 109.92 56812.56 88888.00 2018-12-21 11:38:25.913 355 11480.23 109.94 56812.59 88888.00 2018-12-21 11:38:26.413 355 11480.18 109.93 56812.62 88888.00 2018-12-21 11:38:26.913 355 11480.25 109.96 56812.66 88888.00 2018-12-21 11:38:27.413 355 11480.28 109.91 56812.63 88888.00 2018-12-21 11:38:27.913 355 11480.27 109.87 56812.70 88888.00 2018-12-21 11:38:28.413 355 11480.30 109.92 56812.72 88888.00 2018-12-21 11:38:28.913 355 11480.35 109.88 56812.76 88888.00 2018-12-21 11:38:29.413 355 11480.32 109.89 56812.82 88888.00 2018-12-21 11:38:29.913 355 11480.39 109.95 56812.87 88888.00 2018-12-21 11:38:30.413 355 11480.39 109.92 56812.93 88888.00 2018-12-21 11:38:30.913 355 11480.35 109.94 56812.96 88888.00 2018-12-21 11:38:31.413 355 11480.41 110.01 56812.99 88888.00 2018-12-21 11:38:31.913 355 11480.45 110.01 56813.01 88888.00 2018-12-21 11:38:32.413 355 11480.40 110.05 56813.09 88888.00 2018-12-21 11:38:32.913 355 11480.41 110.12 56813.15 88888.00 2018-12-21 11:38:33.413 355 11480.41 110.13 56813.20 88888.00 2018-12-21 11:38:33.913 355 11480.31 110.11 56813.19 88888.00 2018-12-21 11:38:34.413 355 11480.35 110.14 56813.20 88888.00 2018-12-21 11:38:34.913 355 11480.42 110.11 56813.23 88888.00 2018-12-21 11:38:35.413 355 11480.33 110.13 56813.24 88888.00 2018-12-21 11:38:35.913 355 11480.34 110.18 56813.34 88888.00 2018-12-21 11:38:36.413 355 11480.39 110.15 56813.36 88888.00 2018-12-21 11:38:36.913 355 11480.35 110.15 56813.32 88888.00 2018-12-21 11:38:37.413 355 11480.41 110.16 56813.38 88888.00 2018-12-21 11:38:37.913 355 11480.46 110.18 56813.39 88888.00 2018-12-21 11:38:38.413 355 11480.39 110.18 56813.38 88888.00 2018-12-21 11:38:38.913 355 11480.42 110.27 56813.41 88888.00 2018-12-21 11:38:39.413 355 11480.40 110.28 56813.46 88888.00 2018-12-21 11:38:39.913 355 11480.33 110.28 56813.50 88888.00 2018-12-21 11:38:40.413 355 11480.39 110.23 56813.50 88888.00 2018-12-21 11:38:40.913 355 11480.38 110.25 56813.51 88888.00 2018-12-21 11:38:41.413 355 11480.37 110.28 56813.54 88888.00 2018-12-21 11:38:41.913 355 11480.41 110.35 56813.58 88888.00 2018-12-21 11:38:42.413 355 11480.34 110.30 56813.56 88888.00 2018-12-21 11:38:42.913 355 11480.33 110.29 56813.58 88888.00 2018-12-21 11:38:43.413 355 11480.39 110.28 56813.66 88888.00 2018-12-21 11:38:43.913 355 11480.39 110.26 56813.69 88888.00 2018-12-21 11:38:44.413 355 11480.30 110.33 56813.71 88888.00 2018-12-21 11:38:44.913 355 11480.31 110.30 56813.73 88888.00 2018-12-21 11:38:45.413 355 11480.27 110.23 56813.78 88888.00 2018-12-21 11:38:45.913 355 11480.25 110.33 56813.73 88888.00 2018-12-21 11:38:46.413 355 11480.27 110.40 56813.71 88888.00 2018-12-21 11:38:46.913 355 11480.20 110.28 56813.69 88888.00 2018-12-21 11:38:47.413 355 11480.18 110.29 56813.73 88888.00 2018-12-21 11:38:47.913 355 11480.25 110.33 56813.78 88888.00 2018-12-21 11:38:48.413 355 11480.18 110.36 56813.71 88888.00 2018-12-21 11:38:48.913 355 11480.18 110.32 56813.77 88888.00 2018-12-21 11:38:49.413 355 11480.14 110.29 56813.82 88888.00 2018-12-21 11:38:49.913 355 11480.12 110.35 56813.78 88888.00 2018-12-21 11:38:50.413 355 11480.09 110.40 56813.77 88888.00 2018-12-21 11:38:50.913 355 11480.14 110.34 56813.73 88888.00 2018-12-21 11:38:51.413 355 11480.05 110.32 56813.70 88888.00 2018-12-21 11:38:51.913 355 11480.02 110.36 56813.76 88888.00 2018-12-21 11:38:52.413 355 11480.05 110.40 56813.78 88888.00 2018-12-21 11:38:52.913 355 11479.99 110.32 56813.76 88888.00 2018-12-21 11:38:53.413 355 11479.97 110.32 56813.78 88888.00 2018-12-21 11:38:54.413 355 11479.96 110.29 56813.68 88888.00 2018-12-21 11:38:54.913 355 11479.90 110.28 56813.66 88888.00 2018-12-21 11:38:55.413 355 11479.92 110.27 56813.69 88888.00 2018-12-21 11:38:55.913 355 11479.84 110.34 56813.64 88888.00 2018-12-21 11:38:56.413 355 11479.89 110.42 56813.65 88888.00 2018-12-21 11:38:56.913 355 11479.95 110.39 56813.65 88888.00 2018-12-21 11:38:57.413 355 11479.89 110.36 56813.58 88888.00 2018-12-21 11:38:57.913 355 11479.86 110.34 56813.56 88888.00 2018-12-21 11:38:58.413 355 11479.91 110.25 56813.41 88888.00 2018-12-21 11:38:58.913 355 11479.82 110.21 56813.47 88888.00 2018-12-21 11:38:59.413 355 11479.82 110.19 56813.45 88888.00 2018-12-21 11:38:59.913 355 11479.83 110.16 56813.47 88888.00 2018-12-21 11:39:00.413 355 11479.72 110.14 56813.46 88888.00 2018-12-21 11:39:00.913 355 11479.72 110.19 56813.40 88888.00 2018-12-21 11:39:01.413 355 11479.79 110.16 56813.36 88888.00 2018-12-21 11:39:01.913 355 11479.71 110.15 56813.36 88888.00 2018-12-21 11:39:02.413 355 11479.72 110.20 56813.31 88888.00 2018-12-21 11:39:02.913 355 11479.81 110.15 56813.23 88888.00 2018-12-21 11:39:03.413 355 11479.76 110.09 56813.17 88888.00 2018-12-21 11:39:03.913 355 11479.70 110.07 56813.17 88888.00 2018-12-21 11:39:04.413 355 11479.71 110.05 56813.12 88888.00 2018-12-21 11:39:04.913 355 11479.64 110.09 56813.09 88888.00 2018-12-21 11:39:05.413 355 11479.64 110.14 56813.08 88888.00 2018-12-21 11:39:05.913 355 11479.62 110.09 56813.07 88888.00 2018-12-21 11:39:06.413 355 11479.56 110.01 56813.04 88888.00 2018-12-21 11:39:06.913 355 11479.59 110.01 56813.01 88888.00 2018-12-21 11:39:07.413 355 11479.63 109.96 56812.99 88888.00 2018-12-21 11:39:07.913 355 11479.51 109.94 56812.98 88888.00 2018-12-21 11:39:08.413 355 11479.59 109.93 56812.91 88888.00 2018-12-21 11:39:08.913 355 11479.61 109.95 56812.82 88888.00 2018-12-21 11:39:09.413 355 11479.55 109.91 56812.70 88888.00 2018-12-21 11:39:09.913 355 11479.57 109.87 56812.72 88888.00 2018-12-21 11:39:10.404 355 11479.56 109.89 56812.74 88888.00 2018-12-21 11:39:10.904 355 11479.49 109.85 56812.66 88888.00 2018-12-21 11:39:11.404 355 11479.52 109.86 56812.60 88888.00 2018-12-21 11:39:11.904 355 11479.51 109.81 56812.55 88888.00 2018-12-21 11:39:12.404 355 11479.51 109.81 56812.50 88888.00 2018-12-21 11:39:12.904 355 11479.56 109.88 56812.50 88888.00 2018-12-21 11:39:13.404 355 11479.51 109.84 56812.42 88888.00 2018-12-21 11:39:14.404 355 11479.57 109.86 56812.34 88888.00 2018-12-21 11:39:14.904 355 11479.52 109.81 56812.35 88888.00 2018-12-21 11:39:15.404 355 11479.51 109.78 56812.31 88888.00 2018-12-21 11:39:15.904 355 11479.56 109.85 56812.21 88888.00 2018-12-21 11:39:16.404 355 11479.52 109.78 56812.09 88888.00 2018-12-21 11:39:16.904 355 11479.45 109.73 56812.12 88888.00 2018-12-21 11:39:17.404 355 11479.51 109.71 56812.05 88888.00 2018-12-21 11:39:17.904 355 11479.47 109.70 56811.98 88888.00 2018-12-21 11:39:18.404 355 11479.44 109.71 56811.99 88888.00 2018-12-21 11:39:18.904 355 11479.54 109.61 56811.95 88888.00 2018-12-21 11:39:19.404 355 11479.44 109.51 56811.87 88888.00 2018-12-21 11:39:19.904 355 11479.41 109.52 56811.84 88888.00 2018-12-21 11:39:20.404 355 11479.52 109.55 56811.79 88888.00 2018-12-21 11:39:20.904 355 11479.45 109.52 56811.73 88888.00 2018-12-21 11:39:21.404 355 11479.43 109.58 56811.73 88888.00 2018-12-21 11:39:21.904 355 11479.45 109.51 56811.69 88888.00 2018-12-21 11:39:22.404 355 11479.43 109.44 56811.63 88888.00 2018-12-21 11:39:22.904 355 11479.45 109.43 56811.65 88888.00 2018-12-21 11:39:23.404 355 11479.52 109.41 56811.58 88888.00 2018-12-21 11:39:23.904 355 11479.52 109.44 56811.52 88888.00 2018-12-21 11:39:24.404 355 11479.49 109.50 56811.51 88888.00 2018-12-21 11:39:24.904 355 11479.49 109.48 56811.55 88888.00 2018-12-21 11:39:25.404 355 11479.42 109.44 56811.53 88888.00 2018-12-21 11:39:25.904 355 11479.43 109.47 56811.54 88888.00 2018-12-21 11:39:26.404 355 11479.48 109.43 56811.51 88888.00 2018-12-21 11:39:26.904 355 11479.43 109.37 56811.42 88888.00 2018-12-21 11:39:27.404 355 11479.50 109.39 56811.39 88888.00 2018-12-21 11:39:27.904 355 11479.50 109.40 56811.33 88888.00 2018-12-21 11:39:28.404 355 11479.41 109.37 56811.34 88888.00 2018-12-21 11:39:28.904 355 11479.43 109.32 56811.32 88888.00 2018-12-21 11:39:29.404 355 11479.55 109.30 56811.29 88888.00 2018-12-21 11:39:29.904 355 11479.45 109.30 56811.29 88888.00 2018-12-21 11:39:30.404 355 11479.50 109.31 56811.33 88888.00 2018-12-21 11:39:30.904 355 11479.51 109.26 56811.37 88888.00 2018-12-21 11:39:31.404 355 11479.44 109.37 56811.34 88888.00 2018-12-21 11:39:31.904 355 11479.45 109.41 56811.33 88888.00 2018-12-21 11:39:32.404 355 11479.48 109.37 56811.34 88888.00 2018-12-21 11:39:32.904 355 11479.43 109.39 56811.34 88888.00 2018-12-21 11:39:33.404 355 11479.44 109.48 56811.35 88888.00 2018-12-21 11:39:33.904 355 11479.55 109.40 56811.37 88888.00 2018-12-21 11:39:34.404 355 11479.55 109.36 56811.37 88888.00 2018-12-21 11:39:34.904 355 11479.62 109.34 56811.45 88888.00 2018-12-21 11:39:35.404 355 11479.55 109.33 56811.47 88888.00 2018-12-21 11:39:35.904 355 11479.50 109.41 56811.48 88888.00 2018-12-21 11:39:36.404 355 11479.51 109.45 56811.52 88888.00 2018-12-21 11:39:36.904 355 11479.49 109.40 56811.52 88888.00 2018-12-21 11:39:37.404 355 11479.48 109.40 56811.55 88888.00 2018-12-21 11:39:37.904 355 11479.58 109.41 56811.58 88888.00 2018-12-21 11:39:38.404 355 11479.58 109.48 56811.60 88888.00 2018-12-21 11:39:38.904 355 11479.50 109.52 56811.64 88888.00 2018-12-21 11:39:39.404 355 11479.55 109.53 56811.71 88888.00 2018-12-21 11:39:39.904 355 11479.59 109.53 56811.72 88888.00 2018-12-21 11:39:40.404 355 11479.57 109.57 56811.73 88888.00 2018-12-21 11:39:40.904 355 11479.64 109.55 56811.73 88888.00 2018-12-21 11:39:41.404 355 11479.64 109.51 56811.77 88888.00 2018-12-21 11:39:41.904 355 11479.67 109.53 56811.83 88888.00 2018-12-21 11:39:42.404 355 11479.71 109.59 56811.90 88888.00 2018-12-21 11:39:42.904 355 11479.74 109.60 56811.95 88888.00 2018-12-21 11:39:43.404 355 11479.71 109.60 56812.02 88888.00 2018-12-21 11:39:43.904 355 11479.77 109.58 56812.08 88888.00 2018-12-21 11:39:44.404 355 11479.75 109.57 56812.12 88888.00 2018-12-21 11:39:44.904 355 11479.70 109.65 56812.15 88888.00 2018-12-21 11:39:45.404 355 11479.78 109.64 56812.19 88888.00 2018-12-21 11:39:45.904 355 11479.75 109.61 56812.24 88888.00 2018-12-21 11:39:46.404 355 11479.75 109.62 56812.27 88888.00 2018-12-21 11:39:46.904 355 11479.81 109.67 56812.32 88888.00 2018-12-21 11:39:47.404 355 11479.79 109.67 56812.34 88888.00 2018-12-21 11:39:47.904 355 11479.79 109.70 56812.42 88888.00 2018-12-21 11:39:48.404 355 11479.88 109.79 56812.44 88888.00 2018-12-21 11:39:48.904 355 11479.84 109.77 56812.49 88888.00 2018-12-21 11:39:49.404 355 11479.81 109.84 56812.57 88888.00 2018-12-21 11:39:49.904 355 11479.86 109.85 56812.66 88888.00 2018-12-21 11:39:50.404 355 11479.88 109.81 56812.66 88888.00 2018-12-21 11:39:50.904 355 11479.78 109.81 56812.61 88888.00 2018-12-21 11:39:51.404 355 11479.84 109.81 56812.64 88888.00 2018-12-21 11:39:51.904 355 11479.83 109.84 56812.70 88888.00 2018-12-21 11:39:52.404 355 11479.85 109.92 56812.70 88888.00 2018-12-21 11:39:52.904 355 11479.85 109.92 56812.74 88888.00 2018-12-21 11:39:53.404 355 11479.75 109.88 56812.81 88888.00 2018-12-21 11:39:53.904 355 11479.79 109.92 56812.83 88888.00 2018-12-21 11:39:54.404 355 11479.91 109.89 56812.87 88888.00 2018-12-21 11:39:54.904 355 11479.90 109.91 56812.89 88888.00 2018-12-21 11:39:55.404 355 11479.86 109.96 56812.95 88888.00 2018-12-21 11:39:55.904 355 11479.88 110.04 56812.98 88888.00 2018-12-21 11:39:56.404 355 11479.82 110.02 56812.98 88888.00 2018-12-21 11:39:56.904 355 11479.85 110.04 56812.99 88888.00 2018-12-21 11:39:57.404 355 11479.90 110.06 56813.04 88888.00 2018-12-21 11:39:57.904 355 11479.85 110.13 56813.11 88888.00 2018-12-21 11:39:58.404 355 11479.92 110.20 56813.18 88888.00 2018-12-21 11:39:58.904 355 11479.97 110.18 56813.14 88888.00 2018-12-21 11:39:59.404 355 11479.86 110.22 56813.19 88888.00 2018-12-21 11:39:59.904 355 11479.85 110.15 56813.24 88888.00 2018-12-21 11:40:00.404 355 11479.92 110.14 56813.27 88888.00 2018-12-21 11:40:00.904 355 11479.89 110.22 56813.31 88888.00 2018-12-21 11:40:01.404 355 11479.96 110.23 56813.43 88888.00 2018-12-21 11:40:01.904 355 11480.03 110.32 56813.39 88888.00 2018-12-21 11:40:02.404 355 11479.93 110.41 56813.39 88888.00 2018-12-21 11:40:02.904 355 11479.99 110.42 56813.37 88888.00 2018-12-21 11:40:03.904 355 11479.96 110.38 56813.46 88888.00 2018-12-21 11:40:04.404 355 11479.97 110.45 56813.53 88888.00 2018-12-21 11:40:04.904 355 11479.98 110.39 56813.51 88888.00 2018-12-21 11:40:05.404 355 11479.90 110.38 56813.53 88888.00 2018-12-21 11:40:05.904 355 11479.95 110.41 56813.58 88888.00 2018-12-21 11:40:06.404 355 11479.95 110.45 56813.56 88888.00 2018-12-21 11:40:06.904 355 11479.97 110.52 56813.57 88888.00 2018-12-21 11:40:07.404 355 11480.06 110.53 56813.64 88888.00 2018-12-21 11:40:07.904 355 11480.05 110.60 56813.70 88888.00 2018-12-21 11:40:08.404 355 11479.99 110.64 56813.73 88888.00 2018-12-21 11:40:08.904 355 11480.02 110.61 56813.73 88888.00 2018-12-21 11:40:09.404 355 11480.03 110.63 56813.79 88888.00 2018-12-21 11:40:09.904 355 11479.98 110.67 56813.85 88888.00 2018-12-21 11:40:10.404 355 11480.03 110.68 56813.83 88888.00 2018-12-21 11:40:10.904 355 11480.10 110.63 56813.85 88888.00 2018-12-21 11:40:11.404 355 11480.02 110.63 56813.89 88888.00 2018-12-21 11:40:11.904 355 11480.09 110.64 56813.92 88888.00 2018-12-21 11:40:12.404 355 11480.11 110.66 56813.98 88888.00 2018-12-21 11:40:12.904 355 11480.09 110.68 56813.97 88888.00 2018-12-21 11:40:13.904 355 11480.17 110.75 56814.09 88888.00 2018-12-21 11:40:14.404 355 11480.10 110.79 56814.08 88888.00 2018-12-21 11:40:14.904 355 11480.14 110.79 56814.16 88888.00 2018-12-21 11:40:15.404 355 11480.10 110.81 56814.18 88888.00 2018-12-21 11:40:15.904 355 11480.11 110.81 56814.20 88888.00 2018-12-21 11:40:16.404 355 11480.14 110.84 56814.22 88888.00 2018-12-21 11:40:16.904 355 11480.12 110.90 56814.22 88888.00 2018-12-21 11:40:17.404 355 11480.09 110.93 56814.21 88888.00 2018-12-21 11:40:17.904 355 11480.12 110.96 56814.26 88888.00 2018-12-21 11:40:18.404 355 11480.09 110.94 56814.33 88888.00 2018-12-21 11:40:18.904 355 11480.09 110.98 56814.31 88888.00 2018-12-21 11:40:19.404 355 11480.19 111.01 56814.35 88888.00 2018-12-21 11:40:19.904 355 11480.18 111.02 56814.42 88888.00 2018-12-21 11:40:20.404 355 11480.17 111.02 56814.42 88888.00 2018-12-21 11:40:20.904 355 11480.20 111.04 56814.45 88888.00 2018-12-21 11:40:21.404 355 11480.14 111.07 56814.53 88888.00 2018-12-21 11:40:21.904 355 11480.18 111.09 56814.56 88888.00 2018-12-21 11:40:22.404 355 11480.19 111.15 56814.56 88888.00 2018-12-21 11:40:22.904 355 11480.14 111.16 56814.61 88888.00 2018-12-21 11:40:23.404 355 11480.16 111.18 56814.60 88888.00 2018-12-21 11:40:23.904 355 11480.21 111.18 56814.54 88888.00 2018-12-21 11:40:24.404 355 11480.17 111.16 56814.63 88888.00 2018-12-21 11:40:24.904 355 11480.18 111.21 56814.71 88888.00 2018-12-21 11:40:25.404 355 11480.20 111.22 56814.75 88888.00 2018-12-21 11:40:25.904 355 11480.18 111.25 56814.78 88888.00 2018-12-21 11:40:26.404 355 11480.23 111.30 56814.80 88888.00 2018-12-21 11:40:27.404 355 11480.20 111.34 56814.85 88888.00 2018-12-21 11:40:27.904 355 11480.27 111.35 56814.81 88888.00 2018-12-21 11:40:28.404 355 11480.33 111.40 56814.81 88888.00 2018-12-21 11:40:28.904 355 11480.20 111.37 56814.79 88888.00 2018-12-21 11:40:29.404 355 11480.17 111.41 56814.79 88888.00 2018-12-21 11:40:29.904 355 11480.19 111.37 56814.77 88888.00 2018-12-21 11:40:30.404 355 11480.17 111.38 56814.79 88888.00 2018-12-21 11:40:30.904 355 11480.23 111.45 56814.79 88888.00 2018-12-21 11:40:31.404 355 11480.20 111.49 56814.85 88888.00 2018-12-21 11:40:31.904 355 11480.13 111.49 56814.93 88888.00 2018-12-21 11:40:32.404 355 11480.19 111.47 56814.88 88888.00 2018-12-21 11:40:32.904 355 11480.24 111.44 56814.88 88888.00 2018-12-21 11:40:33.404 355 11480.21 111.44 56814.92 88888.00 2018-12-21 11:40:33.904 355 11480.19 111.47 56814.85 88888.00 2018-12-21 11:40:34.404 355 11480.23 111.49 56814.84 88888.00 2018-12-21 11:40:34.904 355 11480.16 111.50 56814.85 88888.00 2018-12-21 11:40:35.404 355 11480.13 111.51 56814.86 88888.00 2018-12-21 11:40:35.904 355 11480.19 111.50 56814.91 88888.00 2018-12-21 11:40:36.404 355 11480.13 111.55 56814.88 88888.00 2018-12-21 11:40:37.404 355 11480.18 111.55 56814.75 88888.00 2018-12-21 11:40:37.904 355 11480.16 111.56 56814.77 88888.00 2018-12-21 11:40:38.404 355 11480.19 111.55 56814.75 88888.00 2018-12-21 11:40:38.904 355 11480.12 111.50 56814.60 88888.00 2018-12-21 11:40:39.404 355 11480.07 111.48 56814.61 88888.00 2018-12-21 11:40:39.904 355 11480.14 111.48 56814.61 88888.00 2018-12-21 11:40:40.404 355 11480.11 111.47 56814.58 88888.00 2018-12-21 11:40:40.904 355 11480.09 111.45 56814.48 88888.00 2018-12-21 11:40:41.404 355 11480.14 111.47 56814.49 88888.00 2018-12-21 11:40:41.904 355 11480.10 111.50 56814.45 88888.00 2018-12-21 11:40:42.404 355 11480.04 111.49 56814.43 88888.00 2018-12-21 11:40:42.904 355 11480.14 111.50 56814.39 88888.00 2018-12-21 11:40:43.404 355 11480.10 111.49 56814.29 88888.00 2018-12-21 11:40:43.904 355 11480.09 111.48 56814.29 88888.00 2018-12-21 11:40:44.404 355 11480.09 111.43 56814.28 88888.00 2018-12-21 11:40:44.904 355 11480.00 111.42 56814.23 88888.00 2018-12-21 11:40:45.404 355 11480.04 111.43 56814.21 88888.00 2018-12-21 11:40:45.904 355 11480.10 111.41 56814.16 88888.00 2018-12-21 11:40:46.404 355 11480.00 111.36 56814.11 88888.00 2018-12-21 11:40:46.904 355 11480.04 111.34 56814.07 88888.00 2018-12-21 11:40:47.404 355 11480.04 111.31 56814.04 88888.00 2018-12-21 11:40:47.904 355 11480.00 111.34 56814.01 88888.00 2018-12-21 11:40:48.404 355 11480.02 111.30 56813.97 88888.00 2018-12-21 11:40:48.904 355 11480.10 111.28 56813.84 88888.00 2018-12-21 11:40:49.404 355 11480.06 111.29 56813.79 88888.00 2018-12-21 11:40:49.904 355 11480.05 111.29 56813.79 88888.00 2018-12-21 11:40:50.404 355 11480.09 111.21 56813.78 88888.00 2018-12-21 11:40:50.904 355 11480.03 111.18 56813.72 88888.00 2018-12-21 11:40:51.404 355 11480.04 111.17 56813.70 88888.00 2018-12-21 11:40:51.904 355 11480.10 111.14 56813.68 88888.00 2018-12-21 11:40:52.404 355 11480.05 111.13 56813.58 88888.00 2018-12-21 11:40:52.904 355 11480.03 111.11 56813.56 88888.00 2018-12-21 11:40:53.404 355 11480.06 111.08 56813.46 88888.00 2018-12-21 11:40:53.904 355 11480.02 111.08 56813.41 88888.00 2018-12-21 11:40:54.404 355 11480.03 111.07 56813.34 88888.00 2018-12-21 11:40:54.904 355 11480.04 110.98 56813.25 88888.00 2018-12-21 11:40:55.404 355 11480.00 110.98 56813.19 88888.00 2018-12-21 11:40:55.904 355 11479.98 111.00 56813.14 88888.00 2018-12-21 11:40:56.404 355 11480.03 110.97 56813.08 88888.00 2018-12-21 11:40:56.904 355 11479.96 110.96 56812.99 88888.00 2018-12-21 11:40:57.404 355 11479.99 110.93 56812.88 88888.00 2018-12-21 11:40:57.904 355 11480.03 110.90 56812.81 88888.00 2018-12-21 11:40:58.404 355 11479.93 110.84 56812.75 88888.00 2018-12-21 11:40:58.904 355 11479.95 110.82 56812.69 88888.00 2018-12-21 11:40:59.404 355 11479.98 110.82 56812.67 88888.00 2018-12-21 11:40:59.904 355 11479.89 110.79 56812.61 88888.00 2018-12-21 11:41:00.404 355 11479.86 110.74 56812.55 88888.00 2018-12-21 11:41:00.904 355 11479.86 110.63 56812.38 88888.00 2018-12-21 11:41:01.404 355 11479.84 110.62 56812.24 88888.00 2018-12-21 11:41:01.904 355 11479.90 110.59 56812.16 88888.00 2018-12-21 11:41:02.404 355 11479.90 110.53 56812.16 88888.00 2018-12-21 11:41:02.904 355 11479.79 110.55 56812.11 88888.00 2018-12-21 11:41:03.404 355 11479.84 110.50 56811.99 88888.00 2018-12-21 11:41:03.904 355 11479.79 110.43 56811.89 88888.00 2018-12-21 11:41:04.404 355 11479.76 110.46 56811.85 88888.00 2018-12-21 11:41:04.904 355 11479.81 110.48 56811.79 88888.00 2018-12-21 11:41:05.404 355 11479.82 110.40 56811.73 88888.00 2018-12-21 11:41:05.904 355 11479.77 110.35 56811.67 88888.00 2018-12-21 11:41:06.404 355 11479.82 110.36 56811.69 88888.00 2018-12-21 11:41:06.904 355 11479.78 110.35 56811.55 88888.00 2018-12-21 11:41:07.404 355 11479.74 110.32 56811.52 88888.00 2018-12-21 11:41:07.904 355 11479.78 110.32 56811.47 88888.00 2018-12-21 11:41:08.904 355 11479.72 110.25 56811.32 88888.00 2018-12-21 11:41:09.404 355 11479.76 110.21 56811.26 88888.00 2018-12-21 11:41:09.904 355 11479.70 110.11 56811.18 88888.00 2018-12-21 11:41:10.404 355 11479.79 110.08 56811.14 88888.00 2018-12-21 11:41:10.904 355 11479.78 110.06 56811.09 88888.00 2018-12-21 11:41:11.404 355 11479.78 109.99 56811.07 88888.00 2018-12-21 11:41:11.904 355 11479.78 109.96 56811.07 88888.00 2018-12-21 11:41:12.404 355 11479.79 109.95 56810.94 88888.00 2018-12-21 11:41:12.904 355 11479.78 109.95 56810.89 88888.00 2018-12-21 11:41:13.404 355 11479.70 110.00 56810.88 88888.00 2018-12-21 11:41:13.904 355 11479.77 109.99 56810.82 88888.00 2018-12-21 11:41:14.404 355 11479.70 109.93 56810.76 88888.00 2018-12-21 11:41:14.904 355 11479.71 109.89 56810.73 88888.00 2018-12-21 11:41:15.404 355 11479.76 109.87 56810.67 88888.00 2018-12-21 11:41:15.904 355 11479.72 109.85 56810.60 88888.00 2018-12-21 11:41:16.404 355 11479.79 109.86 56810.56 88888.00 2018-12-21 11:41:16.904 355 11479.76 109.86 56810.51 88888.00 2018-12-21 11:41:17.404 355 11479.69 109.84 56810.43 88888.00 2018-12-21 11:41:17.904 355 11479.70 109.87 56810.37 88888.00 2018-12-21 11:41:18.404 355 11479.74 109.91 56810.31 88888.00 2018-12-21 11:41:18.905 355 11479.69 109.87 56810.32 88888.00 2018-12-21 11:41:19.405 355 11479.68 109.81 56810.29 88888.00 2018-12-21 11:41:19.905 355 11479.70 109.73 56810.22 88888.00 2018-12-21 11:41:20.405 355 11479.64 109.72 56810.13 88888.00 2018-12-21 11:41:20.905 355 11479.83 109.72 56810.06 88888.00 2018-12-21 11:41:21.405 355 11479.81 109.70 56810.05 88888.00 2018-12-21 11:41:21.905 355 11479.68 109.74 56810.03 88888.00 2018-12-21 11:41:22.405 355 11479.72 109.75 56810.00 88888.00 2018-12-21 11:41:22.905 355 11479.75 109.64 56809.92 88888.00 2018-12-21 11:41:23.405 355 11479.62 109.57 56809.92 88888.00 2018-12-21 11:41:23.905 355 11479.63 109.55 56809.91 88888.00 2018-12-21 11:41:24.405 355 11479.68 109.54 56809.86 88888.00 2018-12-21 11:41:24.905 355 11479.63 109.55 56809.81 88888.00 2018-12-21 11:41:25.405 355 11479.69 109.53 56809.74 88888.00 2018-12-21 11:41:25.905 355 11479.69 109.51 56809.70 88888.00 2018-12-21 11:41:26.905 355 11479.63 109.53 56809.81 88888.00 2018-12-21 11:41:27.405 355 11479.62 109.41 56809.75 88888.00 2018-12-21 11:41:27.905 355 11479.61 109.36 56809.70 88888.00 2018-12-21 11:41:28.405 355 11479.64 109.32 56809.62 88888.00 2018-12-21 11:41:28.905 355 11479.59 109.37 56809.56 88888.00 2018-12-21 11:41:29.405 355 11479.52 109.48 56809.59 88888.00 2018-12-21 11:41:29.905 355 11479.55 109.43 56809.59 88888.00 2018-12-21 11:41:30.405 355 11479.51 109.40 56809.52 88888.00 2018-12-21 11:41:30.905 355 11479.48 109.40 56809.47 88888.00 2018-12-21 11:41:31.405 355 11479.54 109.30 56809.42 88888.00 2018-12-21 11:41:31.905 355 11479.48 109.20 56809.39 88888.00 2018-12-21 11:41:32.405 355 11479.43 109.19 56809.42 88888.00 2018-12-21 11:41:32.905 355 11479.45 109.19 56809.43 88888.00 2018-12-21 11:41:33.405 355 11479.47 109.16 56809.34 88888.00 2018-12-21 11:41:33.905 355 11479.43 109.18 56809.30 88888.00 2018-12-21 11:41:34.405 355 11479.48 109.14 56809.33 88888.00 2018-12-21 11:41:34.905 355 11479.44 109.11 56809.38 88888.00 2018-12-21 11:41:35.405 355 11479.45 109.14 56809.34 88888.00 2018-12-21 11:41:35.905 355 11479.45 109.11 56809.27 88888.00 2018-12-21 11:41:36.405 355 11479.40 108.99 56809.19 88888.00 2018-12-21 11:41:36.905 355 11479.43 108.97 56809.17 88888.00 2018-12-21 11:41:37.405 355 11479.49 108.96 56809.19 88888.00 2018-12-21 11:41:37.905 355 11479.40 108.96 56809.14 88888.00 2018-12-21 11:41:38.405 355 11479.37 109.03 56809.09 88888.00 2018-12-21 11:41:38.905 355 11479.42 109.02 56809.08 88888.00 2018-12-21 11:41:39.405 355 11479.36 108.93 56809.10 88888.00 2018-12-21 11:41:39.905 355 11479.36 108.93 56808.97 88888.00 2018-12-21 11:41:40.405 355 11479.38 108.94 56808.98 88888.00 2018-12-21 11:41:40.905 355 11479.34 109.00 56809.01 88888.00 2018-12-21 11:41:41.405 355 11479.35 108.98 56808.98 88888.00 2018-12-21 11:41:41.905 355 11479.43 108.99 56808.96 88888.00 2018-12-21 11:41:42.405 355 11479.36 108.96 56808.91 88888.00 2018-12-21 11:41:42.905 355 11479.28 108.98 56808.93 88888.00 2018-12-21 11:41:43.405 355 11479.38 108.94 56808.94 88888.00 2018-12-21 11:41:43.905 355 11479.36 108.97 56808.90 88888.00 2018-12-21 11:41:44.405 355 11479.38 108.97 56808.89 88888.00 2018-12-21 11:41:44.905 355 11479.42 108.93 56808.89 88888.00 2018-12-21 11:41:45.405 355 11479.36 108.90 56808.84 88888.00 2018-12-21 11:41:45.905 355 11479.34 108.93 56808.91 88888.00 2018-12-21 11:41:46.405 355 11479.34 108.92 56808.93 88888.00 2018-12-21 11:41:46.905 355 11479.27 108.98 56808.93 88888.00 2018-12-21 11:41:47.405 355 11479.31 109.02 56808.96 88888.00 2018-12-21 11:41:47.905 355 11479.35 108.99 56808.96 88888.00 2018-12-21 11:41:48.405 355 11479.33 109.00 56808.94 88888.00 2018-12-21 11:41:48.905 355 11479.31 108.99 56808.94 88888.00 2018-12-21 11:41:49.405 355 11479.35 108.99 56808.94 88888.00 2018-12-21 11:41:50.405 355 11479.37 109.03 56809.06 88888.00 2018-12-21 11:41:50.905 355 11479.42 109.03 56809.10 88888.00 2018-12-21 11:41:51.405 355 11479.38 109.03 56809.11 88888.00 2018-12-21 11:41:51.905 355 11479.47 109.06 56809.20 88888.00 2018-12-21 11:41:52.405 355 11479.43 109.04 56809.25 88888.00 2018-12-21 11:41:52.905 355 11479.36 109.05 56809.27 88888.00 2018-12-21 11:41:53.405 355 11479.44 109.04 56809.36 88888.00 2018-12-21 11:41:53.905 355 11479.48 109.04 56809.46 88888.00 2018-12-21 11:41:54.405 355 11479.44 109.09 56809.51 88888.00 2018-12-21 11:41:54.905 355 11479.52 109.12 56809.56 88888.00 2018-12-21 11:41:55.405 355 11479.52 109.11 56809.66 88888.00 2018-12-21 11:41:55.905 355 11479.50 109.14 56809.68 88888.00 2018-12-21 11:41:56.405 355 11479.61 109.25 56809.75 88888.00 2018-12-21 11:41:56.905 355 11479.61 109.25 56809.91 88888.00 2018-12-21 11:41:57.405 355 11479.50 109.23 56809.98 88888.00 2018-12-21 11:41:57.905 355 11479.57 109.27 56810.01 88888.00 2018-12-21 11:41:58.405 355 11479.52 109.32 56810.11 88888.00 2018-12-21 11:41:58.905 355 11479.52 109.43 56810.23 88888.00 2018-12-21 11:41:59.405 355 11479.64 109.48 56810.26 88888.00 2018-12-21 11:41:59.905 355 11479.62 109.48 56810.38 88888.00 2018-12-21 11:42:00.405 355 11479.62 109.52 56810.45 88888.00 2018-12-21 11:42:00.905 355 11479.69 109.58 56810.57 88888.00 2018-12-21 11:42:01.405 355 11479.67 109.51 56810.68 88888.00 2018-12-21 11:42:01.905 355 11479.64 109.57 56810.76 88888.00 2018-12-21 11:42:02.405 355 11479.62 109.58 56810.81 88888.00 2018-12-21 11:42:02.905 355 11479.59 109.59 56810.90 88888.00 2018-12-21 11:42:03.405 355 11479.64 109.65 56811.02 88888.00 2018-12-21 11:42:03.905 355 11479.72 109.67 56811.09 88888.00 2018-12-21 11:42:04.405 355 11479.68 109.70 56811.20 88888.00 2018-12-21 11:42:04.905 355 11479.70 109.72 56811.33 88888.00 2018-12-21 11:42:05.405 355 11479.68 109.82 56811.42 88888.00 2018-12-21 11:42:05.905 355 11479.58 109.87 56811.51 88888.00 2018-12-21 11:42:06.405 355 11479.65 109.91 56811.60 88888.00 2018-12-21 11:42:06.905 355 11479.71 109.93 56811.70 88888.00 2018-12-21 11:42:07.405 355 11479.67 109.94 56811.78 88888.00 2018-12-21 11:42:07.905 355 11479.76 109.99 56811.92 88888.00 2018-12-21 11:42:08.405 355 11479.76 109.98 56812.03 88888.00 2018-12-21 11:42:08.905 355 11479.67 110.01 56812.12 88888.00 2018-12-21 11:42:09.405 355 11479.74 110.06 56812.23 88888.00 2018-12-21 11:42:09.905 355 11479.81 110.12 56812.35 88888.00 2018-12-21 11:42:10.405 355 11479.76 110.18 56812.42 88888.00 2018-12-21 11:42:10.905 355 11479.83 110.21 56812.50 88888.00 2018-12-21 11:42:11.405 355 11479.89 110.22 56812.61 88888.00 2018-12-21 11:42:11.905 355 11479.83 110.25 56812.68 88888.00 2018-12-21 11:42:12.405 355 11479.86 110.22 56812.77 88888.00 2018-12-21 11:42:12.905 355 11479.83 110.25 56812.87 88888.00 2018-12-21 11:42:13.405 355 11479.74 110.28 56812.98 88888.00 2018-12-21 11:42:13.905 355 11479.82 110.33 56813.08 88888.00 2018-12-21 11:42:14.405 355 11479.83 110.36 56813.13 88888.00 2018-12-21 11:42:14.905 355 11479.72 110.36 56813.18 88888.00 2018-12-21 11:42:15.405 355 11479.75 110.43 56813.23 88888.00 2018-12-21 11:42:15.905 355 11479.78 110.49 56813.28 88888.00 2018-12-21 11:42:16.405 355 11479.70 110.57 56813.39 88888.00 2018-12-21 11:42:16.905 355 11479.72 110.57 56813.50 88888.00 2018-12-21 11:42:17.405 355 11479.77 110.56 56813.53 88888.00 2018-12-21 11:42:17.905 355 11479.72 110.62 56813.54 88888.00 2018-12-21 11:42:18.405 355 11479.77 110.61 56813.58 88888.00 2018-12-21 11:42:18.905 355 11479.79 110.63 56813.62 88888.00 2018-12-21 11:42:19.405 355 11479.81 110.72 56813.65 88888.00 2018-12-21 11:42:19.905 355 11479.81 110.73 56813.70 88888.00 2018-12-21 11:42:20.405 355 11479.71 110.74 56813.75 88888.00 2018-12-21 11:42:20.905 355 11479.69 110.72 56813.82 88888.00 2018-12-21 11:42:22.405 355 11479.71 110.74 56813.75 88888.00 2018-12-21 11:42:22.905 355 11479.78 110.76 56813.81 88888.00 2018-12-21 11:42:23.405 355 11479.74 110.72 56813.84 88888.00 2018-12-21 11:42:23.905 355 11479.75 110.79 56813.79 88888.00 2018-12-21 11:42:24.405 355 11479.75 110.76 56813.85 88888.00 2018-12-21 11:42:24.905 355 11479.68 110.74 56813.90 88888.00 2018-12-21 11:42:25.405 355 11479.70 110.87 56813.98 88888.00 2018-12-21 11:42:25.905 355 11479.70 110.89 56813.96 88888.00 2018-12-21 11:42:26.405 355 11479.61 110.89 56813.91 88888.00 2018-12-21 11:42:26.905 355 11479.62 110.93 56813.88 88888.00 2018-12-21 11:42:27.405 355 11479.68 110.86 56813.86 88888.00 2018-12-21 11:42:27.905 355 11479.67 110.84 56813.84 88888.00 2018-12-21 11:42:28.405 355 11479.70 110.87 56813.83 88888.00 2018-12-21 11:42:28.905 355 11479.69 110.88 56813.84 88888.00 2018-12-21 11:42:29.405 355 11479.61 110.87 56813.78 88888.00 2018-12-21 11:42:29.905 355 11479.64 110.88 56813.72 88888.00 2018-12-21 11:42:30.405 355 11479.65 110.94 56813.77 88888.00 2018-12-21 11:42:30.905 355 11479.57 110.93 56813.76 88888.00 2018-12-21 11:42:31.405 355 11479.59 110.91 56813.73 88888.00 2018-12-21 11:42:31.905 355 11479.64 110.95 56813.69 88888.00 2018-12-21 11:42:32.405 355 11479.62 110.98 56813.71 88888.00 2018-12-21 11:42:32.905 355 11479.79 110.94 56813.71 88888.00 2018-12-21 11:42:33.405 355 11479.71 110.81 56813.64 88888.00 2018-12-21 11:42:33.905 355 11479.65 110.84 56813.57 88888.00 2018-12-21 11:42:34.405 355 11479.72 110.90 56813.56 88888.00 2018-12-21 11:42:34.905 355 11479.69 110.87 56813.46 88888.00 2018-12-21 11:42:35.405 355 11479.62 110.89 56813.40 88888.00 2018-12-21 11:42:35.905 355 11479.64 110.87 56813.43 88888.00 2018-12-21 11:42:36.405 355 11479.63 110.86 56813.37 88888.00 2018-12-21 11:42:36.905 355 11479.62 110.86 56813.32 88888.00 2018-12-21 11:42:37.405 355 11479.63 110.82 56813.30 88888.00 2018-12-21 11:42:37.905 355 11479.61 110.82 56813.25 88888.00 2018-12-21 11:42:38.405 355 11479.59 110.83 56813.13 88888.00 2018-12-21 11:42:38.905 355 11479.64 110.87 56813.11 88888.00 2018-12-21 11:42:39.905 355 11479.54 110.83 56813.05 88888.00 2018-12-21 11:42:40.405 355 11479.57 110.80 56812.93 88888.00 2018-12-21 11:42:40.905 355 11479.51 110.79 56812.87 88888.00 2018-12-21 11:42:41.405 355 11479.59 110.83 56812.87 88888.00 2018-12-21 11:42:41.905 355 11479.62 110.75 56812.85 88888.00 2018-12-21 11:42:42.405 355 11479.52 110.70 56812.77 88888.00 2018-12-21 11:42:42.905 355 11479.55 110.69 56812.70 88888.00 2018-12-21 11:42:43.405 355 11479.58 110.70 56812.70 88888.00 2018-12-21 11:42:43.905 355 11479.52 110.70 56812.64 88888.00 2018-12-21 11:42:44.405 355 11479.55 110.70 56812.57 88888.00 2018-12-21 11:42:44.905 355 11479.55 110.66 56812.50 88888.00 2018-12-21 11:42:45.405 355 11479.48 110.68 56812.49 88888.00 2018-12-21 11:42:45.905 355 11479.62 110.72 56812.46 88888.00 2018-12-21 11:42:46.405 355 11479.64 110.64 56812.36 88888.00 2018-12-21 11:42:46.905 355 11479.58 110.62 56812.30 88888.00 2018-12-21 11:42:47.405 355 11479.55 110.57 56812.31 88888.00 2018-12-21 11:42:47.905 355 11479.56 110.53 56812.22 88888.00 2018-12-21 11:42:48.405 355 11479.55 110.54 56812.17 88888.00 2018-12-21 11:42:48.905 355 11479.54 110.59 56812.18 88888.00 2018-12-21 11:42:49.405 355 11479.55 110.53 56812.14 88888.00 2018-12-21 11:42:49.905 355 11479.51 110.52 56812.11 88888.00 2018-12-21 11:42:50.405 355 11479.61 110.55 56812.10 88888.00 2018-12-21 11:42:50.905 355 11479.56 110.53 56812.09 88888.00 2018-12-21 11:42:51.405 355 11479.45 110.45 56812.03 88888.00 2018-12-21 11:42:51.905 355 11479.52 110.48 56812.05 88888.00 2018-12-21 11:42:52.405 355 11479.47 110.56 56812.14 88888.00 2018-12-21 11:42:53.405 355 11479.47 110.56 56812.03 88888.00 2018-12-21 11:42:53.905 355 11479.44 110.49 56811.98 88888.00 2018-12-21 11:42:54.405 355 11479.43 110.47 56811.92 88888.00 2018-12-21 11:42:54.905 355 11479.44 110.45 56811.98 88888.00 2018-12-21 11:42:55.405 355 11479.37 110.46 56812.02 88888.00 2018-12-21 11:42:55.905 355 11479.33 110.45 56811.95 88888.00 2018-12-21 11:42:56.405 355 11479.36 110.45 56811.92 88888.00 2018-12-21 11:42:56.905 355 11479.30 110.43 56811.98 88888.00 2018-12-21 11:42:57.405 355 11479.33 110.45 56812.02 88888.00 2018-12-21 11:42:57.905 355 11479.34 110.41 56812.02 88888.00 2018-12-21 11:42:58.405 355 11479.24 110.36 56812.01 88888.00 2018-12-21 11:42:58.905 355 11479.23 110.46 56812.02 88888.00 2018-12-21 11:42:59.405 355 11479.29 110.46 56812.01 88888.00 2018-12-21 11:42:59.905 355 11479.16 110.43 56811.97 88888.00 2018-12-21 11:43:00.405 355 11479.14 110.49 56811.99 88888.00 2018-12-21 11:43:00.905 355 11479.17 110.52 56812.02 88888.00 2018-12-21 11:43:01.405 355 11479.14 110.43 56811.97 88888.00 2018-12-21 11:43:01.905 355 11479.14 110.40 56811.95 88888.00 2018-12-21 11:43:02.405 355 11479.09 110.35 56812.01 88888.00 2018-12-21 11:43:03.405 355 11479.06 110.35 56811.93 88888.00 2018-12-21 11:43:03.905 355 11479.07 110.36 56811.93 88888.00 2018-12-21 11:43:04.405 355 11478.96 110.38 56811.97 88888.00 2018-12-21 11:43:04.905 355 11478.98 110.40 56811.91 88888.00 2018-12-21 11:43:05.405 355 11479.00 110.33 56811.95 88888.00 2018-12-21 11:43:05.905 355 11478.82 110.27 56811.93 88888.00 2018-12-21 11:43:06.405 355 11478.89 110.27 56811.92 88888.00 2018-12-21 11:43:06.905 355 11478.94 110.26 56811.93 88888.00 2018-12-21 11:43:07.405 355 11478.86 110.22 56811.83 88888.00 2018-12-21 11:43:07.905 355 11478.87 110.20 56811.77 88888.00 2018-12-21 11:43:08.405 355 11478.80 110.18 56811.79 88888.00 2018-12-21 11:43:08.905 355 11478.70 110.19 56811.82 88888.00 2018-12-21 11:43:09.405 355 11478.75 110.19 56811.79 88888.00 2018-12-21 11:43:09.905 355 11478.68 110.18 56811.77 88888.00 2018-12-21 11:43:10.405 355 11478.71 110.16 56811.77 88888.00 2018-12-21 11:43:10.905 355 11478.77 110.13 56811.73 88888.00 2018-12-21 11:43:11.405 355 11478.70 110.12 56811.71 88888.00 2018-12-21 11:43:11.905 355 11478.70 110.09 56811.67 88888.00 2018-12-21 11:43:12.405 355 11478.72 110.05 56811.67 88888.00 2018-12-21 11:43:12.905 355 11478.65 110.06 56811.73 88888.00 2018-12-21 11:43:13.405 355 11478.61 110.02 56811.69 88888.00 2018-12-21 11:43:13.905 355 11478.66 110.04 56811.66 88888.00 2018-12-21 11:43:14.405 355 11478.60 110.02 56811.65 88888.00 2018-12-21 11:43:14.905 355 11478.54 110.04 56811.57 88888.00 2018-12-21 11:43:15.405 355 11478.64 110.02 56811.55 88888.00 2018-12-21 11:43:15.905 355 11478.59 110.00 56811.54 88888.00 2018-12-21 11:43:16.405 355 11478.51 110.02 56811.53 88888.00 2018-12-21 11:43:16.905 355 11478.56 109.98 56811.53 88888.00 2018-12-21 11:43:17.405 355 11478.51 109.99 56811.54 88888.00 2018-12-21 11:43:17.905 355 11478.53 109.99 56811.48 88888.00 2018-12-21 11:43:18.405 355 11478.59 109.93 56811.47 88888.00 2018-12-21 11:43:18.905 355 11478.54 109.94 56811.54 88888.00 2018-12-21 11:43:19.405 355 11478.59 109.93 56811.53 88888.00 2018-12-21 11:43:19.905 355 11478.59 109.92 56811.57 88888.00 2018-12-21 11:43:20.405 355 11478.52 109.87 56811.63 88888.00 2018-12-21 11:43:20.905 355 11478.54 109.89 56811.66 88888.00 2018-12-21 11:43:21.405 355 11478.61 109.85 56811.70 88888.00 2018-12-21 11:43:21.905 355 11478.57 109.79 56811.74 88888.00 2018-12-21 11:43:22.405 355 11478.54 109.85 56811.74 88888.00 2018-12-21 11:43:22.905 355 11478.64 109.74 56811.71 88888.00 2018-12-21 11:43:23.405 355 11478.64 109.65 56811.72 88888.00 2018-12-21 11:43:23.905 355 11478.65 109.65 56811.76 88888.00 2018-12-21 11:43:24.405 355 11478.70 109.65 56811.76 88888.00 2018-12-21 11:43:24.905 355 11478.68 109.58 56811.70 88888.00 2018-12-21 11:43:25.405 355 11478.74 109.55 56811.74 88888.00 2018-12-21 11:43:25.905 355 11478.82 109.55 56811.76 88888.00 2018-12-21 11:43:26.405 355 11478.75 109.54 56811.76 88888.00 2018-12-21 11:43:26.905 355 11478.82 109.54 56811.78 88888.00 2018-12-21 11:43:27.405 355 11478.87 109.53 56811.87 88888.00 2018-12-21 11:43:27.905 355 11478.85 109.50 56811.85 88888.00 2018-12-21 11:43:28.405 355 11478.92 109.50 56811.85 88888.00 2018-12-21 11:43:28.905 355 11478.98 109.48 56811.85 88888.00 2018-12-21 11:43:29.405 355 11478.98 109.44 56811.84 88888.00 2018-12-21 11:43:29.905 355 11479.08 109.44 56811.87 88888.00 2018-12-21 11:43:30.405 355 11479.07 109.40 56811.84 88888.00 2018-12-21 11:43:30.905 355 11479.03 109.44 56811.91 88888.00 2018-12-21 11:43:31.405 355 11479.08 109.43 56811.91 88888.00 2018-12-21 11:43:31.905 355 11479.09 109.37 56811.96 88888.00 2018-12-21 11:43:32.405 355 11479.08 109.38 56811.98 88888.00 2018-12-21 11:43:32.905 355 11479.20 109.40 56812.03 88888.00 2018-12-21 11:43:33.405 355 11479.22 109.39 56812.06 88888.00 2018-12-21 11:43:33.905 355 11479.14 109.41 56812.02 88888.00 2018-12-21 11:43:34.906 355 11479.17 109.40 56812.09 88888.00 2018-12-21 11:43:35.406 355 11479.17 109.45 56812.17 88888.00 2018-12-21 11:43:35.906 355 11479.28 109.47 56812.17 88888.00 2018-12-21 11:43:36.406 355 11479.26 109.43 56812.17 88888.00 2018-12-21 11:43:36.906 355 11479.29 109.48 56812.21 88888.00 2018-12-21 11:43:37.406 355 11479.36 109.47 56812.27 88888.00 2018-12-21 11:43:37.906 355 11479.36 109.48 56812.31 88888.00 2018-12-21 11:43:38.406 355 11479.37 109.54 56812.31 88888.00 2018-12-21 11:43:38.906 355 11479.47 109.58 56812.32 88888.00 2018-12-21 11:43:39.406 355 11479.47 109.59 56812.36 88888.00 2018-12-21 11:43:39.906 355 11479.51 109.65 56812.46 88888.00 2018-12-21 11:43:40.406 355 11479.61 109.65 56812.53 88888.00 2018-12-21 11:43:40.906 355 11479.52 109.65 56812.55 88888.00 2018-12-21 11:43:41.406 355 11479.61 109.71 56812.59 88888.00 2018-12-21 11:43:41.906 355 11479.70 109.67 56812.63 88888.00 2018-12-21 11:43:42.406 355 11479.69 109.70 56812.60 88888.00 2018-12-21 11:43:42.906 355 11479.77 109.74 56812.64 88888.00 2018-12-21 11:43:43.406 355 11479.76 109.72 56812.77 88888.00 2018-12-21 11:43:43.906 355 11479.81 109.70 56812.82 88888.00 2018-12-21 11:43:44.406 355 11479.90 109.70 56812.86 88888.00 2018-12-21 11:43:44.906 355 11479.96 109.70 56812.91 88888.00 2018-12-21 11:43:45.406 355 11479.89 109.70 56812.95 88888.00 2018-12-21 11:43:45.906 355 11479.90 109.75 56812.99 88888.00 2018-12-21 11:43:46.406 355 11479.93 109.78 56813.01 88888.00 2018-12-21 11:43:46.906 355 11479.91 109.73 56813.05 88888.00 2018-12-21 11:43:47.406 355 11479.96 109.71 56813.08 88888.00 2018-12-21 11:43:47.906 355 11479.99 109.70 56813.15 88888.00 2018-12-21 11:43:48.406 355 11479.92 109.75 56813.27 88888.00 2018-12-21 11:43:48.906 355 11479.97 109.86 56813.34 88888.00 2018-12-21 11:43:49.406 355 11479.99 109.82 56813.41 88888.00 2018-12-21 11:43:49.906 355 11479.99 109.86 56813.45 88888.00 2018-12-21 11:43:50.406 355 11480.04 109.89 56813.50 88888.00 2018-12-21 11:43:50.906 355 11480.02 109.87 56813.51 88888.00 2018-12-21 11:43:51.406 355 11479.99 109.96 56813.58 88888.00 2018-12-21 11:43:51.906 355 11480.04 109.95 56813.65 88888.00 2018-12-21 11:43:52.906 355 11480.04 110.01 56813.78 88888.00 2018-12-21 11:43:53.406 355 11480.05 110.01 56813.82 88888.00 2018-12-21 11:43:53.906 355 11480.02 110.00 56813.82 88888.00 2018-12-21 11:43:54.406 355 11480.03 110.05 56813.88 88888.00 2018-12-21 11:43:54.906 355 11480.10 110.04 56813.96 88888.00 2018-12-21 11:43:55.406 355 11480.06 110.01 56813.94 88888.00 2018-12-21 11:43:55.906 355 11480.06 110.08 56814.00 88888.00 2018-12-21 11:43:56.406 355 11480.12 110.09 56814.00 88888.00 2018-12-21 11:43:56.906 355 11480.04 110.11 56814.03 88888.00 2018-12-21 11:43:57.406 355 11480.06 110.15 56814.09 88888.00 2018-12-21 11:43:57.906 355 11480.12 110.14 56814.16 88888.00 2018-12-21 11:43:58.406 355 11480.09 110.15 56814.17 88888.00 2018-12-21 11:43:58.906 355 11480.05 110.23 56814.21 88888.00 2018-12-21 11:43:59.406 355 11480.07 110.22 56814.24 88888.00 2018-12-21 11:43:59.906 355 11480.03 110.21 56814.27 88888.00 2018-12-21 11:44:00.406 355 11480.10 110.25 56814.33 88888.00 2018-12-21 11:44:00.906 355 11480.11 110.22 56814.36 88888.00 2018-12-21 11:44:01.406 355 11480.03 110.18 56814.33 88888.00 2018-12-21 11:44:01.906 355 11480.09 110.23 56814.31 88888.00 2018-12-21 11:44:02.406 355 11480.10 110.22 56814.31 88888.00 2018-12-21 11:44:02.906 355 11480.06 110.21 56814.34 88888.00 2018-12-21 11:44:03.406 355 11480.07 110.27 56814.30 88888.00 2018-12-21 11:44:03.906 355 11480.07 110.25 56814.31 88888.00 2018-12-21 11:44:04.406 355 11480.07 110.30 56814.36 88888.00 2018-12-21 11:44:04.906 355 11480.07 110.30 56814.41 88888.00 2018-12-21 11:44:05.406 355 11480.03 110.25 56814.39 88888.00 2018-12-21 11:44:06.406 355 11480.09 110.26 56814.45 88888.00 2018-12-21 11:44:06.906 355 11480.02 110.28 56814.35 88888.00 2018-12-21 11:44:07.406 355 11479.96 110.34 56814.33 88888.00 2018-12-21 11:44:07.906 355 11480.07 110.35 56814.37 88888.00 2018-12-21 11:44:08.406 355 11480.05 110.33 56814.34 88888.00 2018-12-21 11:44:08.906 355 11480.05 110.35 56814.36 88888.00 2018-12-21 11:44:09.406 355 11480.05 110.38 56814.34 88888.00 2018-12-21 11:44:09.906 355 11480.02 110.34 56814.30 88888.00 2018-12-21 11:44:10.406 355 11479.93 110.34 56814.28 88888.00 2018-12-21 11:44:10.906 355 11480.00 110.39 56814.27 88888.00 2018-12-21 11:44:11.406 355 11479.99 110.50 56814.27 88888.00 2018-12-21 11:44:11.906 355 11479.93 110.57 56814.23 88888.00 2018-12-21 11:44:12.406 355 11479.97 110.39 56814.26 88888.00 2018-12-21 11:44:12.906 355 11479.90 110.27 56814.24 88888.00 2018-12-21 11:44:13.406 355 11479.90 110.23 56814.22 88888.00 2018-12-21 11:44:13.906 355 11480.00 110.25 56814.17 88888.00 2018-12-21 11:44:14.406 355 11479.95 110.28 56814.21 88888.00 2018-12-21 11:44:14.906 355 11479.89 110.27 56814.21 88888.00 2018-12-21 11:44:15.406 355 11479.96 110.22 56814.15 88888.00 2018-12-21 11:44:16.406 355 11479.92 110.34 56814.09 88888.00 2018-12-21 11:44:16.906 355 11479.96 110.28 56814.07 88888.00 2018-12-21 11:44:17.406 355 11479.90 110.33 56814.01 88888.00 2018-12-21 11:44:17.906 355 11479.98 110.38 56814.02 88888.00 2018-12-21 11:44:18.406 355 11479.98 110.34 56814.01 88888.00 2018-12-21 11:44:18.906 355 11479.93 110.34 56813.95 88888.00 2018-12-21 11:44:19.406 355 11479.96 110.35 56813.98 88888.00 2018-12-21 11:44:19.906 355 11479.90 110.27 56813.97 88888.00 2018-12-21 11:44:20.406 355 11479.86 110.27 56813.92 88888.00 2018-12-21 11:44:20.906 355 11479.93 110.29 56813.90 88888.00 2018-12-21 11:44:21.406 355 11479.91 110.30 56813.84 88888.00 2018-12-21 11:44:21.906 355 11479.79 110.29 56813.79 88888.00 2018-12-21 11:44:22.406 355 11479.83 110.29 56813.73 88888.00 2018-12-21 11:44:22.906 355 11479.86 110.29 56813.73 88888.00 2018-12-21 11:44:23.406 355 11479.86 110.26 56813.82 88888.00 2018-12-21 11:44:23.906 355 11479.89 110.26 56813.84 88888.00 2018-12-21 11:44:24.406 355 11479.85 110.28 56813.83 88888.00 2018-12-21 11:44:24.906 355 11479.86 110.30 56813.79 88888.00 2018-12-21 11:44:25.406 355 11479.98 110.22 56813.69 88888.00 2018-12-21 11:44:25.906 355 11479.98 110.16 56813.72 88888.00 2018-12-21 11:44:26.406 355 11479.93 110.21 56813.77 88888.00 2018-12-21 11:44:26.906 355 11479.99 110.26 56813.75 88888.00 2018-12-21 11:44:27.406 355 11479.95 110.25 56813.63 88888.00 2018-12-21 11:44:27.906 355 11479.91 110.30 56813.65 88888.00 2018-12-21 11:44:28.406 355 11479.96 110.29 56813.66 88888.00 2018-12-21 11:44:28.906 355 11479.96 110.21 56813.62 88888.00 2018-12-21 11:44:29.406 355 11479.96 110.25 56813.59 88888.00 2018-12-21 11:44:29.906 355 11480.00 110.26 56813.54 88888.00 2018-12-21 11:44:30.406 355 11479.95 110.26 56813.58 88888.00 2018-12-21 11:44:30.906 355 11479.93 110.21 56813.58 88888.00 2018-12-21 11:44:31.406 355 11480.00 110.21 56813.63 88888.00 2018-12-21 11:44:31.906 355 11479.95 110.21 56813.64 88888.00 2018-12-21 11:44:32.406 355 11479.98 110.27 56813.63 88888.00 2018-12-21 11:44:32.906 355 11480.06 110.25 56813.60 88888.00 2018-12-21 11:44:33.406 355 11479.97 110.22 56813.65 88888.00 2018-12-21 11:44:33.906 355 11479.96 110.26 56813.66 88888.00 2018-12-21 11:44:34.406 355 11480.03 110.26 56813.64 88888.00 2018-12-21 11:44:34.906 355 11479.96 110.30 56813.64 88888.00 2018-12-21 11:44:35.406 355 11479.98 110.27 56813.63 88888.00 2018-12-21 11:44:35.906 355 11480.05 110.20 56813.66 88888.00 2018-12-21 11:44:36.406 355 11480.02 110.18 56813.71 88888.00 2018-12-21 11:44:36.906 355 11480.10 110.18 56813.70 88888.00 2018-12-21 11:44:37.406 355 11480.18 110.16 56813.68 88888.00 2018-12-21 11:44:37.906 355 11480.09 110.15 56813.71 88888.00 2018-12-21 11:44:38.406 355 11480.10 110.15 56813.76 88888.00 2018-12-21 11:44:38.906 355 11480.12 110.15 56813.81 88888.00 2018-12-21 11:44:39.406 355 11480.05 110.21 56813.75 88888.00 2018-12-21 11:44:39.906 355 11480.10 110.19 56813.71 88888.00 2018-12-21 11:44:40.406 355 11480.12 110.12 56813.73 88888.00 2018-12-21 11:44:40.906 355 11480.09 110.15 56813.72 88888.00 2018-12-21 11:44:41.406 355 11480.14 110.18 56813.76 88888.00 2018-12-21 11:44:41.906 355 11480.11 110.15 56813.83 88888.00 2018-12-21 11:44:42.406 355 11480.13 110.09 56813.81 88888.00 2018-12-21 11:44:42.906 355 11480.19 110.12 56813.84 88888.00 2018-12-21 11:44:43.406 355 11480.19 110.18 56813.82 88888.00 2018-12-21 11:44:43.906 355 11480.16 110.21 56813.77 88888.00 2018-12-21 11:44:44.406 355 11480.24 110.14 56813.81 88888.00 2018-12-21 11:44:44.906 355 11480.16 110.16 56813.82 88888.00 2018-12-21 11:44:45.406 355 11480.11 110.21 56813.86 88888.00 2018-12-21 11:44:45.906 355 11480.19 110.22 56813.79 88888.00 2018-12-21 11:44:46.406 355 11480.19 110.16 56813.78 88888.00 2018-12-21 11:44:46.906 355 11480.14 110.13 56813.79 88888.00 2018-12-21 11:44:47.906 355 11480.09 110.16 56813.79 88888.00 2018-12-21 11:44:48.406 355 11480.10 110.21 56813.78 88888.00 2018-12-21 11:44:48.906 355 11480.17 110.21 56813.75 88888.00 2018-12-21 11:44:49.406 355 11480.14 110.16 56813.76 88888.00 2018-12-21 11:44:49.906 355 11480.18 110.15 56813.83 88888.00 2018-12-21 11:44:50.406 355 11480.16 110.12 56813.73 88888.00 2018-12-21 11:44:50.906 355 11480.09 110.13 56813.71 88888.00 2018-12-21 11:44:51.406 355 11480.14 110.13 56813.82 88888.00 2018-12-21 11:44:51.906 355 11480.17 110.12 56813.75 88888.00 2018-12-21 11:44:52.406 355 11480.12 110.11 56813.73 88888.00 2018-12-21 11:44:52.906 355 11480.17 110.12 56813.72 88888.00 2018-12-21 11:44:53.406 355 11480.18 110.14 56813.72 88888.00 2018-12-21 11:44:53.906 355 11480.04 110.11 56813.72 88888.00 2018-12-21 11:44:54.406 355 11480.09 110.08 56813.69 88888.00 2018-12-21 11:44:54.906 355 11480.14 110.12 56813.66 88888.00 2018-12-21 11:44:55.906 355 11480.12 110.11 56813.68 88888.00 2018-12-21 11:44:56.406 355 11480.12 110.08 56813.66 88888.00 2018-12-21 11:44:56.906 355 11480.10 110.09 56813.60 88888.00 2018-12-21 11:44:57.406 355 11480.18 110.07 56813.52 88888.00 2018-12-21 11:44:57.906 355 11480.14 110.05 56813.53 88888.00 2018-12-21 11:44:58.406 355 11480.05 110.05 56813.50 88888.00 2018-12-21 11:44:58.906 355 11480.12 110.08 56813.45 88888.00 2018-12-21 11:44:59.406 355 11480.12 110.02 56813.43 88888.00 2018-12-21 11:44:59.906 355 11480.10 110.05 56813.44 88888.00 2018-12-21 11:45:00.406 355 11480.17 110.06 56813.39 88888.00 2018-12-21 11:45:00.906 355 11480.13 110.01 56813.33 88888.00 2018-12-21 11:45:01.406 355 11480.11 110.01 56813.30 88888.00 2018-12-21 11:45:01.906 355 11480.17 109.95 56813.27 88888.00 2018-12-21 11:45:02.406 355 11480.12 109.94 56813.25 88888.00 2018-12-21 11:45:02.906 355 11480.11 109.95 56813.20 88888.00 2018-12-21 11:45:03.406 355 11480.16 109.91 56813.13 88888.00 2018-12-21 11:45:03.906 355 11480.18 109.88 56813.11 88888.00 2018-12-21 11:45:04.406 355 11480.19 109.87 56813.04 88888.00 2018-12-21 11:45:04.906 355 11480.23 109.87 56813.00 88888.00 2018-12-21 11:45:05.906 355 11480.18 109.87 56812.91 88888.00 2018-12-21 11:45:06.406 355 11480.21 109.84 56812.85 88888.00 2018-12-21 11:45:06.906 355 11480.18 109.77 56812.72 88888.00 2018-12-21 11:45:07.406 355 11480.18 109.78 56812.63 88888.00 2018-12-21 11:45:07.906 355 11480.20 109.74 56812.63 88888.00 2018-12-21 11:45:08.406 355 11480.17 109.73 56812.57 88888.00 2018-12-21 11:45:08.906 355 11480.20 109.74 56812.56 88888.00 2018-12-21 11:45:09.406 355 11480.13 109.75 56812.49 88888.00 2018-12-21 11:45:09.906 355 11480.09 109.71 56812.38 88888.00 2018-12-21 11:45:10.406 355 11480.16 109.72 56812.34 88888.00 2018-12-21 11:45:10.906 355 11480.19 109.60 56812.31 88888.00 2018-12-21 11:45:11.406 355 11480.14 109.58 56812.23 88888.00 2018-12-21 11:45:11.906 355 11480.14 109.61 56812.21 88888.00 2018-12-21 11:45:12.406 355 11480.14 109.53 56812.10 88888.00 2018-12-21 11:45:12.906 355 11480.17 109.51 56811.98 88888.00 2018-12-21 11:45:13.406 355 11480.21 109.48 56811.95 88888.00 2018-12-21 11:45:13.906 355 11480.17 109.50 56811.87 88888.00 2018-12-21 11:45:14.406 355 11480.17 109.45 56811.87 88888.00 2018-12-21 11:45:14.906 355 11480.26 109.40 56811.79 88888.00 2018-12-21 11:45:15.406 355 11480.18 109.40 56811.76 88888.00 2018-12-21 11:45:15.906 355 11480.10 109.40 56811.65 88888.00 2018-12-21 11:45:16.406 355 11480.12 109.36 56811.64 88888.00 2018-12-21 11:45:16.906 355 11480.11 109.34 56811.58 88888.00 2018-12-21 11:45:17.406 355 11480.09 109.30 56811.50 88888.00 2018-12-21 11:45:17.906 355 11480.14 109.24 56811.44 88888.00 2018-12-21 11:45:18.406 355 11480.12 109.27 56811.39 88888.00 2018-12-21 11:45:18.906 355 11480.05 109.28 56811.34 88888.00 2018-12-21 11:45:19.406 355 11480.09 109.21 56811.26 88888.00 2018-12-21 11:45:19.906 355 11479.96 109.19 56811.21 88888.00 2018-12-21 11:45:20.406 355 11479.98 109.14 56811.15 88888.00 2018-12-21 11:45:20.906 355 11480.00 109.13 56811.07 88888.00 2018-12-21 11:45:21.406 355 11479.96 109.06 56810.99 88888.00 2018-12-21 11:45:21.906 355 11480.00 109.06 56810.99 88888.00 2018-12-21 11:45:22.406 355 11480.04 109.10 56810.95 88888.00 2018-12-21 11:45:22.906 355 11479.96 109.07 56810.87 88888.00 2018-12-21 11:45:23.406 355 11479.98 109.06 56810.83 88888.00 2018-12-21 11:45:23.906 355 11479.96 109.05 56810.81 88888.00 2018-12-21 11:45:24.406 355 11479.89 109.05 56810.75 88888.00 2018-12-21 11:45:24.906 355 11479.99 109.04 56810.73 88888.00 2018-12-21 11:45:25.406 355 11479.99 109.02 56810.71 88888.00 2018-12-21 11:45:25.906 355 11479.90 108.99 56810.67 88888.00 2018-12-21 11:45:26.406 355 11479.89 108.96 56810.67 88888.00 2018-12-21 11:45:26.906 355 11479.88 108.91 56810.65 88888.00 2018-12-21 11:45:27.406 355 11479.85 108.97 56810.62 88888.00 2018-12-21 11:45:27.906 355 11479.90 108.93 56810.55 88888.00 2018-12-21 11:45:28.406 355 11479.90 108.86 56810.52 88888.00 2018-12-21 11:45:28.906 355 11479.85 108.89 56810.51 88888.00 2018-12-21 11:45:29.406 355 11479.92 108.89 56810.52 88888.00 2018-12-21 11:45:29.906 355 11479.88 108.90 56810.50 88888.00 2018-12-21 11:45:30.406 355 11479.82 108.91 56810.52 88888.00 2018-12-21 11:45:30.906 355 11479.85 108.86 56810.57 88888.00 2018-12-21 11:45:31.406 355 11479.76 108.86 56810.57 88888.00 2018-12-21 11:45:31.906 355 11479.79 108.83 56810.55 88888.00 2018-12-21 11:45:32.406 355 11479.81 108.80 56810.60 88888.00 2018-12-21 11:45:32.906 355 11479.69 108.76 56810.57 88888.00 2018-12-21 11:45:33.406 355 11479.67 108.78 56810.55 88888.00 2018-12-21 11:45:33.906 355 11479.75 108.77 56810.61 88888.00 2018-12-21 11:45:34.406 355 11479.74 108.77 56810.65 88888.00 2018-12-21 11:45:34.906 355 11479.74 108.75 56810.67 88888.00 2018-12-21 11:45:35.406 355 11479.72 108.71 56810.69 88888.00 2018-12-21 11:45:35.906 355 11479.59 108.73 56810.68 88888.00 2018-12-21 11:45:36.406 355 11479.64 108.79 56810.68 88888.00 2018-12-21 11:45:36.906 355 11479.75 108.75 56810.73 88888.00 2018-12-21 11:45:37.406 355 11479.70 108.70 56810.80 88888.00 2018-12-21 11:45:37.906 355 11479.63 108.66 56810.84 88888.00 2018-12-21 11:45:38.406 355 11479.58 108.69 56810.84 88888.00 2018-12-21 11:45:38.906 355 11479.51 108.71 56810.89 88888.00 2018-12-21 11:45:39.406 355 11479.56 108.76 56810.92 88888.00 2018-12-21 11:45:39.906 355 11479.52 108.82 56811.00 88888.00 2018-12-21 11:45:40.406 355 11479.43 108.78 56811.05 88888.00 2018-12-21 11:45:40.906 355 11479.44 108.82 56811.12 88888.00 2018-12-21 11:45:41.406 355 11479.45 108.80 56811.16 88888.00 2018-12-21 11:45:41.906 355 11479.44 108.84 56811.22 88888.00 2018-12-21 11:45:42.406 355 11479.48 108.86 56811.25 88888.00 2018-12-21 11:45:42.906 355 11479.45 108.82 56811.26 88888.00 2018-12-21 11:45:43.406 355 11479.41 108.80 56811.31 88888.00 2018-12-21 11:45:43.906 355 11479.45 108.83 56811.37 88888.00 2018-12-21 11:45:44.406 355 11479.41 108.87 56811.39 88888.00 2018-12-21 11:45:44.906 355 11479.34 108.92 56811.46 88888.00 2018-12-21 11:45:45.406 355 11479.36 108.90 56811.57 88888.00 2018-12-21 11:45:45.907 355 11479.30 108.87 56811.58 88888.00 2018-12-21 11:45:46.407 355 11479.33 108.90 56811.66 88888.00 2018-12-21 11:45:46.907 355 11479.36 108.89 56811.74 88888.00 2018-12-21 11:45:47.407 355 11479.28 108.91 56811.82 88888.00 2018-12-21 11:45:47.907 355 11479.33 108.99 56811.80 88888.00 2018-12-21 11:45:48.407 355 11479.33 109.04 56811.86 88888.00 2018-12-21 11:45:48.907 355 11479.17 109.03 56811.92 88888.00 2018-12-21 11:45:49.407 355 11479.22 108.99 56811.99 88888.00 2018-12-21 11:45:49.907 355 11479.24 108.92 56812.05 88888.00 2018-12-21 11:45:50.907 355 11479.10 108.92 56812.17 88888.00 2018-12-21 11:45:51.407 355 11479.13 108.92 56812.19 88888.00 2018-12-21 11:45:51.907 355 11479.16 108.92 56812.27 88888.00 2018-12-21 11:45:52.407 355 11479.15 108.97 56812.30 88888.00 2018-12-21 11:45:52.907 355 11479.15 109.02 56812.37 88888.00 2018-12-21 11:45:53.407 355 11479.06 108.97 56812.43 88888.00 2018-12-21 11:45:53.907 355 11479.03 108.94 56812.49 88888.00 2018-12-21 11:45:54.407 355 11479.06 108.94 56812.51 88888.00 2018-12-21 11:45:54.907 355 11479.03 109.03 56812.51 88888.00 2018-12-21 11:45:55.407 355 11479.13 109.02 56812.55 88888.00 2018-12-21 11:45:55.907 355 11479.06 109.03 56812.67 88888.00 2018-12-21 11:45:56.407 355 11479.01 109.05 56812.76 88888.00 2018-12-21 11:45:56.907 355 11479.09 109.07 56812.76 88888.00 2018-12-21 11:45:57.407 355 11479.03 109.05 56812.76 88888.00 2018-12-21 11:45:57.907 355 11479.01 109.13 56812.88 88888.00 2018-12-21 11:45:58.407 355 11479.03 109.16 56812.92 88888.00 2018-12-21 11:45:58.907 355 11479.00 109.16 56812.89 88888.00 2018-12-21 11:45:59.407 355 11479.07 109.23 56812.99 88888.00 2018-12-21 11:45:59.907 355 11479.10 109.24 56813.07 88888.00 2018-12-21 11:46:00.907 355 11479.01 109.32 56813.06 88888.00 2018-12-21 11:46:01.407 355 11479.01 109.32 56813.12 88888.00 2018-12-21 11:46:01.907 355 11478.98 109.30 56813.09 88888.00 2018-12-21 11:46:02.407 355 11478.99 109.33 56813.13 88888.00 2018-12-21 11:46:02.907 355 11479.06 109.33 56813.15 88888.00 2018-12-21 11:46:03.407 355 11479.00 109.38 56813.18 88888.00 2018-12-21 11:46:03.907 355 11479.09 109.38 56813.24 88888.00 2018-12-21 11:46:04.407 355 11479.15 109.32 56813.27 88888.00 2018-12-21 11:46:04.907 355 11479.08 109.36 56813.30 88888.00 2018-12-21 11:46:05.407 355 11479.15 109.41 56813.27 88888.00 2018-12-21 11:46:05.907 355 11479.14 109.44 56813.25 88888.00 2018-12-21 11:46:06.407 355 11479.06 109.44 56813.30 88888.00 2018-12-21 11:46:06.907 355 11479.14 109.50 56813.39 88888.00 2018-12-21 11:46:07.407 355 11479.16 109.55 56813.46 88888.00 2018-12-21 11:46:07.907 355 11479.17 109.60 56813.51 88888.00 2018-12-21 11:46:08.907 355 11479.24 109.62 56813.43 88888.00 2018-12-21 11:46:09.407 355 11479.28 109.60 56813.47 88888.00 2018-12-21 11:46:09.907 355 11479.36 109.67 56813.52 88888.00 2018-12-21 11:46:10.407 355 11479.38 109.66 56813.53 88888.00 2018-12-21 11:46:10.907 355 11479.34 109.65 56813.60 88888.00 2018-12-21 11:46:11.407 355 11479.40 109.71 56813.59 88888.00 2018-12-21 11:46:11.907 355 11479.38 109.75 56813.60 88888.00 2018-12-21 11:46:12.407 355 11479.38 109.79 56813.62 88888.00 2018-12-21 11:46:12.907 355 11479.47 109.81 56813.66 88888.00 2018-12-21 11:46:13.407 355 11479.42 109.81 56813.70 88888.00 2018-12-21 11:46:13.907 355 11479.50 109.85 56813.72 88888.00 2018-12-21 11:46:14.407 355 11479.55 109.78 56813.78 88888.00 2018-12-21 11:46:14.907 355 11479.52 109.75 56813.83 88888.00 2018-12-21 11:46:15.407 355 11479.56 109.84 56813.90 88888.00 2018-12-21 11:46:15.907 355 11479.64 109.84 56813.94 88888.00 2018-12-21 11:46:16.407 355 11479.62 109.86 56813.95 88888.00 2018-12-21 11:46:16.907 355 11479.67 109.93 56813.96 88888.00 2018-12-21 11:46:17.407 355 11479.75 109.94 56814.00 88888.00 2018-12-21 11:46:17.907 355 11479.70 110.02 56814.02 88888.00 2018-12-21 11:46:18.907 355 11479.71 110.08 56814.02 88888.00 2018-12-21 11:46:19.407 355 11479.67 110.07 56814.02 88888.00 2018-12-21 11:46:19.907 355 11479.71 110.12 56814.08 88888.00 2018-12-21 11:46:20.407 355 11479.75 110.13 56814.15 88888.00 2018-12-21 11:46:20.907 355 11479.68 110.15 56814.13 88888.00 2018-12-21 11:46:21.407 355 11479.74 110.18 56814.18 88888.00 2018-12-21 11:46:22.407 355 11479.74 110.29 56814.27 88888.00 2018-12-21 11:46:22.907 355 11479.89 110.33 56814.33 88888.00 2018-12-21 11:46:23.407 355 11479.84 110.30 56814.37 88888.00 2018-12-21 11:46:23.907 355 11479.90 110.35 56814.40 88888.00 2018-12-21 11:46:24.407 355 11479.86 110.36 56814.46 88888.00 2018-12-21 11:46:24.907 355 11479.81 110.39 56814.54 88888.00 2018-12-21 11:46:25.407 355 11479.85 110.42 56814.54 88888.00 2018-12-21 11:46:25.907 355 11479.88 110.43 56814.54 88888.00 2018-12-21 11:46:26.407 355 11479.81 110.41 56814.60 88888.00 2018-12-21 11:46:26.907 355 11479.88 110.41 56814.63 88888.00 2018-12-21 11:46:27.407 355 11479.90 110.41 56814.67 88888.00 2018-12-21 11:46:27.907 355 11479.90 110.42 56814.69 88888.00 2018-12-21 11:46:28.407 355 11479.86 110.49 56814.73 88888.00 2018-12-21 11:46:28.907 355 11479.90 110.43 56814.72 88888.00 2018-12-21 11:46:29.407 355 11479.84 110.46 56814.82 88888.00 2018-12-21 11:46:29.907 355 11479.82 110.53 56814.85 88888.00 2018-12-21 11:46:30.407 355 11479.83 110.49 56814.87 88888.00 2018-12-21 11:46:30.907 355 11479.78 110.50 56814.90 88888.00 2018-12-21 11:46:31.407 355 11479.83 110.53 56814.88 88888.00 2018-12-21 11:46:31.907 355 11479.84 110.50 56814.98 88888.00 2018-12-21 11:46:32.407 355 11479.75 110.48 56814.99 88888.00 2018-12-21 11:46:32.907 355 11479.78 110.53 56815.01 88888.00 2018-12-21 11:46:33.407 355 11479.75 110.54 56815.00 88888.00 2018-12-21 11:46:33.907 355 11479.74 110.49 56814.98 88888.00 2018-12-21 11:46:34.407 355 11479.72 110.49 56815.11 88888.00 2018-12-21 11:46:34.907 355 11479.68 110.45 56815.11 88888.00 2018-12-21 11:46:35.407 355 11479.69 110.46 56815.07 88888.00 2018-12-21 11:46:35.907 355 11479.74 110.46 56815.12 88888.00 2018-12-21 11:46:36.407 355 11479.69 110.43 56815.03 88888.00 2018-12-21 11:46:36.907 355 11479.58 110.41 56815.05 88888.00 2018-12-21 11:46:37.407 355 11479.58 110.42 56815.08 88888.00 2018-12-21 11:46:37.907 355 11479.57 110.43 56815.04 88888.00 2018-12-21 11:46:38.407 355 11479.48 110.43 56815.03 88888.00 2018-12-21 11:46:38.907 355 11479.52 110.41 56815.01 88888.00 2018-12-21 11:46:39.407 355 11479.50 110.42 56814.98 88888.00 2018-12-21 11:46:39.907 355 11479.45 110.43 56814.98 88888.00 2018-12-21 11:46:40.407 355 11479.49 110.39 56814.95 88888.00 2018-12-21 11:46:40.907 355 11479.44 110.30 56814.87 88888.00 2018-12-21 11:46:41.407 355 11479.40 110.30 56814.82 88888.00 2018-12-21 11:46:41.907 355 11479.40 110.28 56814.81 88888.00 2018-12-21 11:46:42.407 355 11479.31 110.26 56814.73 88888.00 2018-12-21 11:46:42.907 355 11479.33 110.26 56814.62 88888.00 2018-12-21 11:46:43.407 355 11479.33 110.32 56814.59 88888.00 2018-12-21 11:46:43.907 355 11479.27 110.34 56814.60 88888.00 2018-12-21 11:46:44.407 355 11479.30 110.33 56814.60 88888.00 2018-12-21 11:46:44.907 355 11479.30 110.29 56814.54 88888.00 2018-12-21 11:46:45.407 355 11479.24 110.28 56814.41 88888.00 2018-12-21 11:46:45.907 355 11479.27 110.27 56814.35 88888.00 2018-12-21 11:46:46.407 355 11479.26 110.20 56814.29 88888.00 2018-12-21 11:46:46.907 355 11479.17 110.22 56814.20 88888.00 2018-12-21 11:46:47.407 355 11479.21 110.28 56814.14 88888.00 2018-12-21 11:46:47.907 355 11479.17 110.19 56814.09 88888.00 2018-12-21 11:46:48.407 355 11479.16 110.21 56814.03 88888.00 2018-12-21 11:46:48.907 355 11479.22 110.15 56813.95 88888.00 2018-12-21 11:46:49.407 355 11479.22 110.14 56813.85 88888.00 2018-12-21 11:46:49.907 355 11479.22 110.16 56813.81 88888.00 2018-12-21 11:46:50.407 355 11479.28 110.08 56813.71 88888.00 2018-12-21 11:46:50.907 355 11479.28 110.02 56813.68 88888.00 2018-12-21 11:46:51.407 355 11479.27 110.01 56813.58 88888.00 2018-12-21 11:46:51.907 355 11479.31 110.01 56813.56 88888.00 2018-12-21 11:46:52.407 355 11479.24 109.98 56813.45 88888.00 2018-12-21 11:46:52.907 355 11479.22 109.94 56813.40 88888.00 2018-12-21 11:46:53.407 355 11479.26 109.92 56813.38 88888.00 2018-12-21 11:46:53.907 355 11479.23 109.91 56813.36 88888.00 2018-12-21 11:46:54.407 355 11479.28 109.92 56813.28 88888.00 2018-12-21 11:46:54.907 355 11479.34 109.93 56813.24 88888.00 2018-12-21 11:46:55.407 355 11479.29 109.88 56813.15 88888.00 2018-12-21 11:46:55.907 355 11479.35 110.00 56813.14 88888.00 2018-12-21 11:46:56.407 355 11479.43 109.99 56813.14 88888.00 2018-12-21 11:46:56.907 355 11479.37 109.96 56813.08 88888.00 2018-12-21 11:46:57.407 355 11479.35 109.96 56813.06 88888.00 2018-12-21 11:46:57.907 355 11479.34 109.98 56813.04 88888.00 2018-12-21 11:46:58.407 355 11479.31 109.98 56812.99 88888.00 2018-12-21 11:46:58.907 355 11479.40 109.94 56812.96 88888.00 2018-12-21 11:46:59.407 355 11479.42 109.88 56812.93 88888.00 2018-12-21 11:46:59.907 355 11479.35 109.85 56812.93 88888.00 2018-12-21 11:47:00.407 355 11479.37 109.91 56812.94 88888.00 2018-12-21 11:47:00.907 355 11479.40 109.88 56812.82 88888.00 2018-12-21 11:47:01.407 355 11479.38 109.87 56812.81 88888.00 2018-12-21 11:47:01.907 355 11479.42 109.89 56812.80 88888.00 2018-12-21 11:47:02.407 355 11479.44 109.80 56812.77 88888.00 2018-12-21 11:47:02.907 355 11479.38 109.80 56812.77 88888.00 2018-12-21 11:47:03.907 355 11479.40 109.85 56812.76 88888.00 2018-12-21 11:47:04.407 355 11479.30 109.89 56812.72 88888.00 2018-12-21 11:47:04.907 355 11479.31 109.87 56812.72 88888.00 2018-12-21 11:47:05.407 355 11479.30 109.84 56812.75 88888.00 2018-12-21 11:47:05.907 355 11479.30 109.85 56812.73 88888.00 2018-12-21 11:47:06.407 355 11479.37 109.87 56812.69 88888.00 2018-12-21 11:47:06.907 355 11479.29 109.89 56812.74 88888.00 2018-12-21 11:47:07.407 355 11479.37 109.94 56812.72 88888.00 2018-12-21 11:47:07.907 355 11479.43 109.95 56812.77 88888.00 2018-12-21 11:47:08.407 355 11479.35 109.91 56812.80 88888.00 2018-12-21 11:47:08.907 355 11479.30 109.91 56812.81 88888.00 2018-12-21 11:47:09.407 355 11479.31 109.89 56812.82 88888.00 2018-12-21 11:47:09.907 355 11479.26 109.88 56812.80 88888.00 2018-12-21 11:47:10.407 355 11479.26 109.89 56812.85 88888.00 2018-12-21 11:47:10.907 355 11479.30 109.93 56812.85 88888.00 2018-12-21 11:47:11.407 355 11479.26 109.95 56812.77 88888.00 2018-12-21 11:47:11.907 355 11479.20 109.96 56812.86 88888.00 2018-12-21 11:47:12.407 355 11479.29 109.92 56812.91 88888.00 2018-12-21 11:47:12.907 355 11479.23 109.92 56812.93 88888.00 2018-12-21 11:47:13.407 355 11479.26 109.93 56812.96 88888.00 2018-12-21 11:47:13.907 355 11479.26 109.93 56812.98 88888.00 2018-12-21 11:47:14.407 355 11479.17 109.96 56813.00 88888.00 2018-12-21 11:47:14.907 355 11479.23 109.99 56813.02 88888.00 2018-12-21 11:47:15.407 355 11479.16 109.96 56813.05 88888.00 2018-12-21 11:47:15.907 355 11479.05 109.96 56813.07 88888.00 2018-12-21 11:47:16.407 355 11479.07 109.98 56813.07 88888.00 2018-12-21 11:47:16.907 355 11479.08 109.95 56813.11 88888.00 2018-12-21 11:47:17.407 355 11479.07 109.96 56813.13 88888.00 2018-12-21 11:47:17.907 355 11479.10 109.98 56813.18 88888.00 2018-12-21 11:47:18.407 355 11479.08 109.94 56813.20 88888.00 2018-12-21 11:47:18.907 355 11479.03 109.99 56813.26 88888.00 2018-12-21 11:47:19.407 355 11479.08 110.01 56813.27 88888.00 2018-12-21 11:47:19.907 355 11479.02 109.99 56813.30 88888.00 2018-12-21 11:47:20.407 355 11479.00 110.06 56813.28 88888.00 2018-12-21 11:47:20.907 355 11479.06 110.08 56813.27 88888.00 2018-12-21 11:47:21.407 355 11478.96 110.07 56813.28 88888.00 2018-12-21 11:47:21.907 355 11478.96 110.11 56813.33 88888.00 2018-12-21 11:47:22.407 355 11479.01 110.09 56813.32 88888.00 2018-12-21 11:47:22.907 355 11478.93 110.06 56813.36 88888.00 2018-12-21 11:47:23.407 355 11478.94 110.08 56813.33 88888.00 2018-12-21 11:47:23.907 355 11479.00 110.07 56813.32 88888.00 2018-12-21 11:47:24.407 355 11478.96 110.06 56813.34 88888.00 2018-12-21 11:47:24.907 355 11478.99 110.05 56813.34 88888.00 2018-12-21 11:47:25.407 355 11478.96 110.06 56813.37 88888.00 2018-12-21 11:47:25.907 355 11478.87 110.06 56813.33 88888.00 2018-12-21 11:47:26.407 355 11478.89 110.09 56813.31 88888.00 2018-12-21 11:47:26.907 355 11478.91 110.08 56813.27 88888.00 2018-12-21 11:47:27.407 355 11478.79 110.06 56813.27 88888.00 2018-12-21 11:47:27.907 355 11478.82 110.05 56813.25 88888.00 2018-12-21 11:47:28.407 355 11478.88 110.05 56813.23 88888.00 2018-12-21 11:47:28.907 355 11478.82 110.05 56813.26 88888.00 2018-12-21 11:47:29.407 355 11478.82 110.02 56813.24 88888.00 2018-12-21 11:47:29.907 355 11478.78 109.96 56813.15 88888.00 2018-12-21 11:47:30.407 355 11478.68 109.95 56813.12 88888.00 2018-12-21 11:47:30.907 355 11478.75 109.96 56813.14 88888.00 2018-12-21 11:47:31.407 355 11478.75 110.00 56813.12 88888.00 2018-12-21 11:47:31.907 355 11478.71 110.00 56813.05 88888.00 2018-12-21 11:47:32.407 355 11478.78 110.00 56813.04 88888.00 2018-12-21 11:47:32.907 355 11478.72 110.02 56813.00 88888.00 2018-12-21 11:47:33.407 355 11478.70 110.00 56812.95 88888.00 2018-12-21 11:47:33.907 355 11478.79 109.86 56812.94 88888.00 2018-12-21 11:47:34.407 355 11478.70 109.84 56812.89 88888.00 2018-12-21 11:47:35.407 355 11478.70 109.96 56812.81 88888.00 2018-12-21 11:47:35.907 355 11478.65 109.88 56812.77 88888.00 2018-12-21 11:47:36.407 355 11478.64 109.87 56812.80 88888.00 2018-12-21 11:47:36.907 355 11478.65 109.87 56812.79 88888.00 2018-12-21 11:47:37.407 355 11478.63 109.82 56812.75 88888.00 2018-12-21 11:47:37.907 355 11478.67 109.80 56812.73 88888.00 2018-12-21 11:47:38.407 355 11478.73 109.86 56812.62 88888.00 2018-12-21 11:47:38.907 355 11478.59 109.86 56812.56 88888.00 2018-12-21 11:47:39.407 355 11478.66 109.89 56812.48 88888.00 2018-12-21 11:47:39.907 355 11478.72 109.92 56812.42 88888.00 2018-12-21 11:47:40.407 355 11478.64 109.85 56812.38 88888.00 2018-12-21 11:47:40.907 355 11478.71 109.81 56812.37 88888.00 2018-12-21 11:47:41.407 355 11478.72 109.86 56812.29 88888.00 2018-12-21 11:47:41.907 355 11478.61 109.88 56812.24 88888.00 2018-12-21 11:47:42.407 355 11478.64 109.86 56812.14 88888.00 2018-12-21 11:47:42.907 355 11478.65 109.73 56812.11 88888.00 2018-12-21 11:47:43.407 355 11478.59 109.67 56812.11 88888.00 2018-12-21 11:47:43.907 355 11478.65 109.73 56812.04 88888.00 2018-12-21 11:47:44.407 355 11478.66 109.64 56812.01 88888.00 2018-12-21 11:47:45.407 355 11478.63 109.64 56811.85 88888.00 2018-12-21 11:47:45.907 355 11478.64 109.64 56811.80 88888.00 2018-12-21 11:47:46.407 355 11478.58 109.64 56811.76 88888.00 2018-12-21 11:47:46.907 355 11478.68 109.55 56811.76 88888.00 2018-12-21 11:47:47.407 355 11478.61 109.48 56811.64 88888.00 2018-12-21 11:47:47.907 355 11478.59 109.53 56811.53 88888.00 2018-12-21 11:47:48.407 355 11478.67 109.51 56811.48 88888.00 2018-12-21 11:47:48.907 355 11478.68 109.50 56811.42 88888.00 2018-12-21 11:47:49.407 355 11478.65 109.48 56811.39 88888.00 2018-12-21 11:47:49.907 355 11478.70 109.47 56811.38 88888.00 2018-12-21 11:47:50.408 355 11478.64 109.47 56811.35 88888.00 2018-12-21 11:47:50.908 355 11478.61 109.43 56811.33 88888.00 2018-12-21 11:47:51.408 355 11478.66 109.40 56811.24 88888.00 2018-12-21 11:47:51.908 355 11478.64 109.40 56811.15 88888.00 2018-12-21 11:47:52.408 355 11478.61 109.38 56811.09 88888.00 2018-12-21 11:47:52.908 355 11478.68 109.38 56811.08 88888.00 2018-12-21 11:47:53.408 355 11478.66 109.39 56811.03 88888.00 2018-12-21 11:47:53.908 355 11478.65 109.43 56810.97 88888.00 2018-12-21 11:47:54.408 355 11478.73 109.41 56810.87 88888.00 2018-12-21 11:47:54.908 355 11478.64 109.39 56810.77 88888.00 2018-12-21 11:47:55.408 355 11478.66 109.36 56810.80 88888.00 2018-12-21 11:47:55.908 355 11478.71 109.33 56810.86 88888.00 2018-12-21 11:47:56.408 355 11478.65 109.32 56810.83 88888.00 2018-12-21 11:47:56.908 355 11478.70 109.31 56810.86 88888.00 2018-12-21 11:47:57.408 355 11478.73 109.23 56810.74 88888.00 2018-12-21 11:47:57.908 355 11478.65 109.26 56810.68 88888.00 2018-12-21 11:47:58.408 355 11478.70 109.28 56810.64 88888.00 2018-12-21 11:47:58.908 355 11478.68 109.21 56810.64 88888.00 2018-12-21 11:47:59.408 355 11478.66 109.21 56810.65 88888.00 2018-12-21 11:47:59.908 355 11478.68 109.25 56810.70 88888.00 2018-12-21 11:48:00.408 355 11478.71 109.23 56810.63 88888.00 2018-12-21 11:48:00.908 355 11478.61 109.24 56810.58 88888.00 2018-12-21 11:48:01.408 355 11478.71 109.24 56810.56 88888.00 2018-12-21 11:48:01.908 355 11478.67 109.24 56810.49 88888.00 2018-12-21 11:48:02.408 355 11478.64 109.24 56810.52 88888.00 2018-12-21 11:48:02.908 355 11478.73 109.24 56810.52 88888.00 2018-12-21 11:48:03.408 355 11478.68 109.18 56810.49 88888.00 2018-12-21 11:48:03.908 355 11478.68 109.14 56810.52 88888.00 2018-12-21 11:48:04.408 355 11478.70 109.12 56810.54 88888.00 2018-12-21 11:48:04.908 355 11478.68 109.12 56810.48 88888.00 2018-12-21 11:48:05.408 355 11478.68 109.12 56810.43 88888.00 2018-12-21 11:48:05.908 355 11478.75 109.06 56810.39 88888.00 2018-12-21 11:48:06.408 355 11478.71 109.06 56810.35 88888.00 2018-12-21 11:48:06.908 355 11478.70 109.11 56810.41 88888.00 2018-12-21 11:48:07.408 355 11478.75 109.10 56810.33 88888.00 2018-12-21 11:48:07.908 355 11478.70 109.05 56810.35 88888.00 2018-12-21 11:48:08.408 355 11478.72 109.04 56810.41 88888.00 2018-12-21 11:48:08.908 355 11478.67 108.98 56810.42 88888.00 2018-12-21 11:48:09.408 355 11478.60 108.98 56810.51 88888.00 2018-12-21 11:48:09.908 355 11478.59 109.02 56810.51 88888.00 2018-12-21 11:48:10.408 355 11478.58 108.92 56810.48 88888.00 2018-12-21 11:48:10.908 355 11478.57 108.94 56810.51 88888.00 2018-12-21 11:48:11.408 355 11478.66 109.02 56810.52 88888.00 2018-12-21 11:48:11.908 355 11478.66 109.00 56810.47 88888.00 2018-12-21 11:48:12.408 355 11478.58 108.98 56810.44 88888.00 2018-12-21 11:48:12.908 355 11478.58 108.97 56810.47 88888.00 2018-12-21 11:48:13.408 355 11478.54 108.94 56810.48 88888.00 2018-12-21 11:48:13.908 355 11478.47 108.94 56810.51 88888.00 2018-12-21 11:48:14.408 355 11478.51 108.94 56810.51 88888.00 2018-12-21 11:48:14.908 355 11478.50 108.93 56810.47 88888.00 2018-12-21 11:48:15.408 355 11478.42 108.94 56810.47 88888.00 2018-12-21 11:48:15.908 355 11478.50 108.91 56810.52 88888.00 2018-12-21 11:48:16.408 355 11478.45 108.83 56810.49 88888.00 2018-12-21 11:48:16.908 355 11478.44 108.85 56810.51 88888.00 2018-12-21 11:48:17.408 355 11478.50 108.85 56810.55 88888.00 2018-12-21 11:48:17.908 355 11478.46 108.84 56810.54 88888.00 2018-12-21 11:48:18.408 355 11478.43 108.84 56810.60 88888.00 2018-12-21 11:48:18.908 355 11478.53 108.84 56810.64 88888.00 2018-12-21 11:48:19.408 355 11478.45 108.85 56810.65 88888.00 2018-12-21 11:48:19.908 355 11478.46 108.90 56810.65 88888.00 2018-12-21 11:48:20.408 355 11478.51 108.83 56810.63 88888.00 2018-12-21 11:48:20.908 355 11478.40 108.79 56810.58 88888.00 2018-12-21 11:48:21.408 355 11478.44 108.84 56810.60 88888.00 2018-12-21 11:48:21.908 355 11478.47 108.84 56810.61 88888.00 2018-12-21 11:48:22.408 355 11478.33 108.82 56810.58 88888.00 2018-12-21 11:48:22.908 355 11478.42 108.86 56810.57 88888.00 2018-12-21 11:48:23.408 355 11478.42 108.89 56810.55 88888.00 2018-12-21 11:48:23.908 355 11478.38 108.85 56810.64 88888.00 2018-12-21 11:48:24.408 355 11478.47 108.85 56810.69 88888.00 2018-12-21 11:48:24.908 355 11478.46 108.84 56810.70 88888.00 2018-12-21 11:48:25.408 355 11478.36 108.89 56810.70 88888.00 2018-12-21 11:48:25.908 355 11478.49 108.91 56810.73 88888.00 2018-12-21 11:48:26.908 355 11478.38 108.84 56810.73 88888.00 2018-12-21 11:48:27.408 355 11478.40 108.80 56810.73 88888.00 2018-12-21 11:48:27.908 355 11478.40 108.82 56810.78 88888.00 2018-12-21 11:48:28.408 355 11478.43 108.84 56810.80 88888.00 2018-12-21 11:48:28.908 355 11478.45 108.82 56810.75 88888.00 2018-12-21 11:48:29.408 355 11478.40 108.80 56810.69 88888.00 2018-12-21 11:48:29.908 355 11478.39 108.83 56810.74 88888.00 2018-12-21 11:48:30.408 355 11478.39 108.84 56810.78 88888.00 2018-12-21 11:48:30.908 355 11478.33 108.86 56810.81 88888.00 2018-12-21 11:48:31.408 355 11478.35 108.85 56810.81 88888.00 2018-12-21 11:48:31.908 355 11478.40 108.89 56810.94 88888.00 2018-12-21 11:48:32.408 355 11478.40 108.91 56810.90 88888.00 2018-12-21 11:48:32.908 355 11478.45 108.97 56810.89 88888.00 2018-12-21 11:48:33.408 355 11478.45 108.94 56810.89 88888.00 2018-12-21 11:48:33.908 355 11478.37 108.93 56810.92 88888.00 2018-12-21 11:48:34.908 355 11478.44 108.94 56810.96 88888.00 2018-12-21 11:48:35.408 355 11478.38 108.96 56811.03 88888.00 2018-12-21 11:48:35.908 355 11478.43 109.02 56811.07 88888.00 2018-12-21 11:48:36.408 355 11478.46 108.96 56811.05 88888.00 2018-12-21 11:48:36.908 355 11478.38 108.96 56811.06 88888.00 2018-12-21 11:48:37.408 355 11478.39 108.98 56811.09 88888.00 2018-12-21 11:48:37.908 355 11478.44 108.94 56811.14 88888.00 2018-12-21 11:48:38.408 355 11478.39 108.97 56811.20 88888.00 2018-12-21 11:48:38.908 355 11478.49 108.98 56811.25 88888.00 2018-12-21 11:48:39.408 355 11478.47 109.00 56811.31 88888.00 2018-12-21 11:48:39.908 355 11478.44 109.06 56811.37 88888.00 2018-12-21 11:48:40.408 355 11478.47 109.12 56811.47 88888.00 2018-12-21 11:48:40.908 355 11478.47 109.11 56811.50 88888.00 2018-12-21 11:48:41.408 355 11478.49 109.12 56811.55 88888.00 2018-12-21 11:48:41.908 355 11478.57 109.13 56811.64 88888.00 2018-12-21 11:48:42.408 355 11478.49 109.05 56811.65 88888.00 2018-12-21 11:48:42.908 355 11478.42 109.10 56811.67 88888.00 2018-12-21 11:48:43.408 355 11478.49 109.11 56811.66 88888.00 2018-12-21 11:48:43.908 355 11478.46 109.09 56811.70 88888.00 2018-12-21 11:48:44.408 355 11478.43 109.12 56811.82 88888.00 2018-12-21 11:48:44.908 355 11478.50 109.13 56811.93 88888.00 2018-12-21 11:48:45.408 355 11478.45 109.07 56812.03 88888.00 2018-12-21 11:48:45.908 355 11478.49 109.14 56812.05 88888.00 2018-12-21 11:48:46.408 355 11478.58 109.14 56812.12 88888.00 2018-12-21 11:48:46.908 355 11478.57 109.16 56812.14 88888.00 2018-12-21 11:48:47.408 355 11478.53 109.17 56812.22 88888.00 2018-12-21 11:48:47.908 355 11478.58 109.17 56812.37 88888.00 2018-12-21 11:48:48.408 355 11478.52 109.21 56812.46 88888.00 2018-12-21 11:48:48.908 355 11478.56 109.32 56812.46 88888.00 2018-12-21 11:48:49.408 355 11478.57 109.32 56812.55 88888.00 2018-12-21 11:48:49.908 355 11478.52 109.31 56812.67 88888.00 2018-12-21 11:48:50.408 355 11478.52 109.33 56812.75 88888.00 2018-12-21 11:48:50.908 355 11478.57 109.30 56812.81 88888.00 2018-12-21 11:48:51.408 355 11478.60 109.34 56812.81 88888.00 2018-12-21 11:48:51.908 355 11478.59 109.46 56812.88 88888.00 2018-12-21 11:48:52.408 355 11478.56 109.50 56812.99 88888.00 2018-12-21 11:48:52.908 355 11478.54 109.55 56813.13 88888.00 2018-12-21 11:48:53.408 355 11478.57 109.61 56813.14 88888.00 2018-12-21 11:48:53.908 355 11478.61 109.64 56813.19 88888.00 2018-12-21 11:48:54.408 355 11478.53 109.66 56813.28 88888.00 2018-12-21 11:48:54.908 355 11478.58 109.65 56813.34 88888.00 2018-12-21 11:48:55.408 355 11478.56 109.62 56813.40 88888.00 2018-12-21 11:48:55.908 355 11478.59 109.67 56813.49 88888.00 2018-12-21 11:48:56.408 355 11478.65 109.70 56813.59 88888.00 2018-12-21 11:48:56.908 355 11478.58 109.65 56813.68 88888.00 2018-12-21 11:48:57.408 355 11478.58 109.68 56813.73 88888.00 2018-12-21 11:48:58.408 355 11478.59 109.77 56813.91 88888.00 2018-12-21 11:48:58.908 355 11478.63 109.84 56813.96 88888.00 2018-12-21 11:48:59.408 355 11478.68 109.87 56814.00 88888.00 2018-12-21 11:48:59.908 355 11478.60 109.86 56814.07 88888.00 2018-12-21 11:49:00.408 355 11478.65 109.92 56814.13 88888.00 2018-12-21 11:49:00.908 355 11478.68 109.95 56814.18 88888.00 2018-12-21 11:49:01.408 355 11478.60 110.00 56814.24 88888.00 2018-12-21 11:49:01.908 355 11478.63 110.00 56814.34 88888.00 2018-12-21 11:49:02.408 355 11478.64 109.99 56814.37 88888.00 2018-12-21 11:49:02.908 355 11478.64 110.02 56814.47 88888.00 2018-12-21 11:49:03.408 355 11478.72 110.08 56814.54 88888.00 2018-12-21 11:49:03.908 355 11478.72 110.09 56814.58 88888.00 2018-12-21 11:49:04.408 355 11478.63 110.16 56814.66 88888.00 2018-12-21 11:49:04.908 355 11478.67 110.22 56814.71 88888.00 2018-12-21 11:49:05.408 355 11478.63 110.18 56814.79 88888.00 2018-12-21 11:49:05.908 355 11478.64 110.20 56814.92 88888.00 2018-12-21 11:49:06.408 355 11478.64 110.26 56815.00 88888.00 2018-12-21 11:49:06.908 355 11478.58 110.29 56815.06 88888.00 2018-12-21 11:49:07.408 355 11478.60 110.29 56815.12 88888.00 2018-12-21 11:49:07.908 355 11478.67 110.32 56815.17 88888.00 2018-12-21 11:49:08.408 355 11478.67 110.39 56815.20 88888.00 2018-12-21 11:49:08.908 355 11478.67 110.46 56815.22 88888.00 2018-12-21 11:49:09.408 355 11478.71 110.48 56815.26 88888.00 2018-12-21 11:49:09.908 355 11478.65 110.52 56815.36 88888.00 2018-12-21 11:49:10.408 355 11478.64 110.55 56815.45 88888.00 2018-12-21 11:49:10.908 355 11478.71 110.56 56815.55 88888.00 2018-12-21 11:49:11.408 355 11478.68 110.55 56815.58 88888.00 2018-12-21 11:49:11.908 355 11478.77 110.60 56815.64 88888.00 2018-12-21 11:49:12.408 355 11478.77 110.69 56815.71 88888.00 2018-12-21 11:49:12.908 355 11478.64 110.67 56815.77 88888.00 2018-12-21 11:49:13.408 355 11478.70 110.67 56815.81 88888.00 2018-12-21 11:49:13.908 355 11478.78 110.66 56815.85 88888.00 2018-12-21 11:49:14.408 355 11478.68 110.67 56815.88 88888.00 2018-12-21 11:49:14.908 355 11478.68 110.74 56815.87 88888.00 2018-12-21 11:49:15.408 355 11478.66 110.76 56815.90 88888.00 2018-12-21 11:49:15.908 355 11478.59 110.76 56816.04 88888.00 2018-12-21 11:49:16.408 355 11478.65 110.82 56816.10 88888.00 2018-12-21 11:49:16.908 355 11478.61 110.84 56816.12 88888.00 2018-12-21 11:49:17.408 355 11478.51 110.87 56816.12 88888.00 2018-12-21 11:49:17.908 355 11478.58 110.89 56816.08 88888.00 2018-12-21 11:49:18.408 355 11478.50 110.90 56816.14 88888.00 2018-12-21 11:49:18.908 355 11478.46 110.90 56816.19 88888.00 2018-12-21 11:49:19.408 355 11478.53 110.96 56816.22 88888.00 2018-12-21 11:49:19.908 355 11478.50 110.93 56816.28 88888.00 2018-12-21 11:49:20.408 355 11478.42 110.95 56816.25 88888.00 2018-12-21 11:49:20.908 355 11478.51 111.02 56816.22 88888.00 2018-12-21 11:49:21.408 355 11478.43 111.01 56816.26 88888.00 2018-12-21 11:49:21.908 355 11478.39 111.04 56816.35 88888.00 2018-12-21 11:49:22.408 355 11478.45 111.02 56816.41 88888.00 2018-12-21 11:49:22.908 355 11478.35 111.00 56816.40 88888.00 2018-12-21 11:49:23.408 355 11478.38 111.03 56816.36 88888.00 2018-12-21 11:49:23.908 355 11478.36 110.96 56816.33 88888.00 2018-12-21 11:49:24.408 355 11478.35 110.95 56816.34 88888.00 2018-12-21 11:49:24.908 355 11478.36 111.04 56816.40 88888.00 2018-12-21 11:49:25.408 355 11478.30 111.09 56816.38 88888.00 2018-12-21 11:49:25.908 355 11478.26 111.08 56816.35 88888.00 2018-12-21 11:49:26.408 355 11478.36 111.09 56816.34 88888.00 2018-12-21 11:49:26.908 355 11478.37 111.10 56816.32 88888.00 2018-12-21 11:49:27.408 355 11478.30 111.04 56816.30 88888.00 2018-12-21 11:49:27.908 355 11478.24 110.98 56816.26 88888.00 2018-12-21 11:49:28.408 355 11478.19 111.01 56816.23 88888.00 2018-12-21 11:49:28.908 355 11478.16 111.07 56816.27 88888.00 2018-12-21 11:49:29.908 355 11478.10 111.00 56816.28 88888.00 2018-12-21 11:49:30.408 355 11478.09 111.00 56816.26 88888.00 2018-12-21 11:49:30.908 355 11478.16 111.01 56816.19 88888.00 2018-12-21 11:49:31.408 355 11478.06 110.98 56816.03 88888.00 2018-12-21 11:49:31.908 355 11478.06 111.02 56815.99 88888.00 2018-12-21 11:49:32.408 355 11478.09 111.03 56815.96 88888.00 2018-12-21 11:49:32.908 355 11478.04 110.98 56815.84 88888.00 2018-12-21 11:49:33.408 355 11478.02 111.02 56815.80 88888.00 2018-12-21 11:49:33.908 355 11478.04 110.97 56815.81 88888.00 2018-12-21 11:49:34.408 355 11478.03 110.96 56815.74 88888.00 2018-12-21 11:49:34.908 355 11478.04 110.91 56815.67 88888.00 2018-12-21 11:49:35.408 355 11478.04 110.88 56815.56 88888.00 2018-12-21 11:49:35.908 355 11477.95 110.89 56815.51 88888.00 2018-12-21 11:49:36.408 355 11477.99 110.98 56815.43 88888.00 2018-12-21 11:49:36.908 355 11478.06 110.98 56815.30 88888.00 2018-12-21 11:49:37.408 355 11477.92 110.88 56815.24 88888.00 2018-12-21 11:49:37.908 355 11477.94 110.80 56815.17 88888.00 2018-12-21 11:49:38.408 355 11477.97 110.80 56815.08 88888.00 2018-12-21 11:49:38.908 355 11477.87 110.74 56815.00 88888.00 2018-12-21 11:49:39.908 355 11477.92 110.64 56814.77 88888.00 2018-12-21 11:49:40.408 355 11477.91 110.68 56814.66 88888.00 2018-12-21 11:49:40.908 355 11477.92 110.67 56814.58 88888.00 2018-12-21 11:49:41.408 355 11477.84 110.61 56814.45 88888.00 2018-12-21 11:49:41.908 355 11477.85 110.59 56814.31 88888.00 2018-12-21 11:49:42.408 355 11477.94 110.57 56814.24 88888.00 2018-12-21 11:49:42.908 355 11477.84 110.53 56814.10 88888.00 2018-12-21 11:49:43.408 355 11477.82 110.50 56814.04 88888.00 2018-12-21 11:49:43.908 355 11477.83 110.55 56813.94 88888.00 2018-12-21 11:49:44.408 355 11477.81 110.52 56813.79 88888.00 2018-12-21 11:49:44.908 355 11477.81 110.45 56813.75 88888.00 2018-12-21 11:49:45.408 355 11477.88 110.39 56813.66 88888.00 2018-12-21 11:49:45.908 355 11477.89 110.41 56813.56 88888.00 2018-12-21 11:49:46.408 355 11477.89 110.34 56813.45 88888.00 2018-12-21 11:49:46.908 355 11477.92 110.21 56813.32 88888.00 2018-12-21 11:49:47.408 355 11477.81 110.20 56813.20 88888.00 2018-12-21 11:49:47.908 355 11477.81 110.23 56813.12 88888.00 2018-12-21 11:49:48.408 355 11477.87 110.21 56812.99 88888.00 2018-12-21 11:49:48.908 355 11477.83 110.18 56812.95 88888.00 2018-12-21 11:49:49.408 355 11477.87 110.18 56812.81 88888.00 2018-12-21 11:49:49.908 355 11477.87 110.12 56812.70 88888.00 2018-12-21 11:49:50.408 355 11477.83 110.12 56812.68 88888.00 2018-12-21 11:49:50.908 355 11477.90 110.06 56812.57 88888.00 2018-12-21 11:49:51.408 355 11477.89 110.08 56812.44 88888.00 2018-12-21 11:49:51.908 355 11477.81 110.14 56812.32 88888.00 2018-12-21 11:49:52.408 355 11477.88 110.13 56812.23 88888.00 2018-12-21 11:49:52.908 355 11477.88 110.11 56812.12 88888.00 2018-12-21 11:49:53.408 355 11477.83 110.09 56812.12 88888.00 2018-12-21 11:49:53.908 355 11477.88 110.06 56812.06 88888.00 2018-12-21 11:49:54.408 355 11477.91 109.98 56811.97 88888.00 2018-12-21 11:49:54.908 355 11477.85 109.96 56811.93 88888.00 2018-12-21 11:49:55.408 355 11477.95 109.92 56811.92 88888.00 2018-12-21 11:49:55.908 355 11477.88 109.82 56811.80 88888.00 2018-12-21 11:49:56.408 355 11477.87 109.86 56811.76 88888.00 2018-12-21 11:49:56.908 355 11477.89 109.87 56811.79 88888.00 2018-12-21 11:49:57.408 355 11477.82 109.87 56811.72 88888.00 2018-12-21 11:49:57.908 355 11477.90 109.85 56811.63 88888.00 2018-12-21 11:49:58.408 355 11477.88 109.75 56811.63 88888.00 2018-12-21 11:49:58.908 355 11477.84 109.74 56811.58 88888.00 2018-12-21 11:49:59.408 355 11477.85 109.75 56811.53 88888.00 2018-12-21 11:49:59.909 355 11477.88 109.68 56811.46 88888.00 2018-12-21 11:50:00.409 355 11477.83 109.65 56811.40 88888.00 2018-12-21 11:50:00.909 355 11477.83 109.66 56811.41 88888.00 2018-12-21 11:50:01.409 355 11477.89 109.67 56811.44 88888.00 2018-12-21 11:50:01.909 355 11477.85 109.67 56811.42 88888.00 2018-12-21 11:50:02.409 355 11477.82 109.65 56811.41 88888.00 2018-12-21 11:50:02.909 355 11477.80 109.59 56811.37 88888.00 2018-12-21 11:50:03.409 355 11477.81 109.58 56811.32 88888.00 2018-12-21 11:50:03.909 355 11477.81 109.57 56811.29 88888.00 2018-12-21 11:50:04.409 355 11477.75 109.57 56811.33 88888.00 2018-12-21 11:50:04.909 355 11477.75 109.58 56811.37 88888.00 2018-12-21 11:50:05.409 355 11477.77 109.58 56811.33 88888.00 2018-12-21 11:50:05.909 355 11477.67 109.58 56811.33 88888.00 2018-12-21 11:50:06.409 355 11477.70 109.54 56811.33 88888.00 2018-12-21 11:50:06.909 355 11477.74 109.47 56811.32 88888.00 2018-12-21 11:50:07.409 355 11477.66 109.44 56811.31 88888.00 2018-12-21 11:50:07.909 355 11477.64 109.45 56811.32 88888.00 2018-12-21 11:50:08.409 355 11477.75 109.45 56811.28 88888.00 2018-12-21 11:50:08.909 355 11477.66 109.41 56811.29 88888.00 2018-12-21 11:50:09.409 355 11477.66 109.46 56811.34 88888.00 2018-12-21 11:50:09.909 355 11477.62 109.43 56811.35 88888.00 2018-12-21 11:50:10.409 355 11477.56 109.44 56811.32 88888.00 2018-12-21 11:50:11.409 355 11477.70 109.43 56811.31 88888.00 2018-12-21 11:50:11.909 355 11477.61 109.37 56811.33 88888.00 2018-12-21 11:50:12.409 355 11477.59 109.43 56811.35 88888.00 2018-12-21 11:50:12.909 355 11477.59 109.43 56811.40 88888.00 2018-12-21 11:50:13.409 355 11477.54 109.45 56811.45 88888.00 2018-12-21 11:50:13.909 355 11477.56 109.50 56811.47 88888.00 2018-12-21 11:50:14.409 355 11477.55 109.47 56811.46 88888.00 2018-12-21 11:50:14.909 355 11477.53 109.46 56811.48 88888.00 2018-12-21 11:50:15.409 355 11477.53 109.45 56811.63 88888.00 2018-12-21 11:50:15.909 355 11477.54 109.43 56811.64 88888.00 2018-12-21 11:50:16.409 355 11477.50 109.43 56811.67 88888.00 2018-12-21 11:50:16.909 355 11477.55 109.43 56811.71 88888.00 2018-12-21 11:50:17.409 355 11477.50 109.44 56811.76 88888.00 2018-12-21 11:50:17.909 355 11477.53 109.48 56811.76 88888.00 2018-12-21 11:50:18.409 355 11477.57 109.45 56811.80 88888.00 2018-12-21 11:50:18.909 355 11477.50 109.39 56811.82 88888.00 2018-12-21 11:50:19.409 355 11477.47 109.37 56811.85 88888.00 2018-12-21 11:50:19.909 355 11477.53 109.45 56811.90 88888.00 2018-12-21 11:50:20.409 355 11477.48 109.50 56811.95 88888.00 2018-12-21 11:50:20.909 355 11477.52 109.46 56811.96 88888.00 2018-12-21 11:50:21.409 355 11477.63 109.43 56811.98 88888.00 2018-12-21 11:50:21.909 355 11477.57 109.44 56811.98 88888.00 2018-12-21 11:50:22.409 355 11477.52 109.52 56811.98 88888.00 2018-12-21 11:50:22.909 355 11477.56 109.53 56812.04 88888.00 2018-12-21 11:50:23.409 355 11477.52 109.55 56812.06 88888.00 2018-12-21 11:50:23.909 355 11477.53 109.59 56812.18 88888.00 2018-12-21 11:50:24.409 355 11477.47 109.58 56812.23 88888.00 2018-12-21 11:50:24.909 355 11477.49 109.66 56812.24 88888.00 2018-12-21 11:50:25.409 355 11477.54 109.70 56812.22 88888.00 2018-12-21 11:50:25.909 355 11477.56 109.67 56812.24 88888.00 2018-12-21 11:50:26.409 355 11477.53 109.70 56812.27 88888.00 2018-12-21 11:50:26.909 355 11477.59 109.67 56812.27 88888.00 2018-12-21 11:50:27.409 355 11477.61 109.68 56812.31 88888.00 2018-12-21 11:50:27.909 355 11477.54 109.68 56812.32 88888.00 2018-12-21 11:50:28.409 355 11477.56 109.71 56812.40 88888.00 2018-12-21 11:50:28.909 355 11477.64 109.70 56812.43 88888.00 2018-12-21 11:50:29.409 355 11477.66 109.77 56812.46 88888.00 2018-12-21 11:50:29.909 355 11477.74 109.82 56812.46 88888.00 2018-12-21 11:50:30.409 355 11477.69 109.78 56812.51 88888.00 2018-12-21 11:50:30.909 355 11477.64 109.85 56812.53 88888.00 2018-12-21 11:50:31.409 355 11477.76 109.88 56812.60 88888.00 2018-12-21 11:50:31.909 355 11477.75 109.87 56812.61 88888.00 2018-12-21 11:50:32.409 355 11477.73 109.87 56812.63 88888.00 2018-12-21 11:50:32.909 355 11477.81 109.95 56812.68 88888.00 2018-12-21 11:50:33.409 355 11477.78 110.00 56812.76 88888.00 2018-12-21 11:50:33.909 355 11477.81 110.04 56812.82 88888.00 2018-12-21 11:50:34.409 355 11477.88 110.01 56812.82 88888.00 2018-12-21 11:50:34.909 355 11477.82 110.02 56812.82 88888.00 2018-12-21 11:50:35.409 355 11477.90 110.06 56812.87 88888.00 2018-12-21 11:50:35.909 355 11477.89 110.09 56812.95 88888.00 2018-12-21 11:50:36.409 355 11477.90 110.09 56812.98 88888.00 2018-12-21 11:50:36.909 355 11477.95 110.13 56813.00 88888.00 2018-12-21 11:50:37.409 355 11478.01 110.19 56813.01 88888.00 2018-12-21 11:50:37.909 355 11477.95 110.22 56813.07 88888.00 2018-12-21 11:50:38.409 355 11478.01 110.23 56813.13 88888.00 2018-12-21 11:50:38.909 355 11478.01 110.20 56813.17 88888.00 2018-12-21 11:50:39.409 355 11477.96 110.25 56813.18 88888.00 2018-12-21 11:50:39.909 355 11478.03 110.30 56813.24 88888.00 2018-12-21 11:50:40.409 355 11477.99 110.36 56813.20 88888.00 2018-12-21 11:50:40.909 355 11477.95 110.39 56813.27 88888.00 2018-12-21 11:50:41.409 355 11478.04 110.39 56813.36 88888.00 2018-12-21 11:50:41.909 355 11478.04 110.34 56813.39 88888.00 2018-12-21 11:50:42.909 355 11478.10 110.43 56813.38 88888.00 2018-12-21 11:50:43.409 355 11478.09 110.43 56813.38 88888.00 2018-12-21 11:50:43.909 355 11478.04 110.47 56813.38 88888.00 2018-12-21 11:50:44.409 355 11478.10 110.46 56813.44 88888.00 2018-12-21 11:50:44.909 355 11478.09 110.45 56813.51 88888.00 2018-12-21 11:50:45.409 355 11478.10 110.43 56813.54 88888.00 2018-12-21 11:50:45.909 355 11478.18 110.47 56813.58 88888.00 2018-12-21 11:50:46.409 355 11478.15 110.50 56813.62 88888.00 2018-12-21 11:50:46.909 355 11478.13 110.54 56813.66 88888.00 2018-12-21 11:50:47.409 355 11478.20 110.60 56813.72 88888.00 2018-12-21 11:50:47.909 355 11478.17 110.59 56813.76 88888.00 2018-12-21 11:50:48.409 355 11478.16 110.62 56813.75 88888.00 2018-12-21 11:50:48.909 355 11478.18 110.62 56813.78 88888.00 2018-12-21 11:50:49.409 355 11478.12 110.62 56813.85 88888.00 2018-12-21 11:50:49.909 355 11478.20 110.68 56813.88 88888.00 2018-12-21 11:50:50.409 355 11478.17 110.73 56813.81 88888.00 2018-12-21 11:50:50.909 355 11478.10 110.79 56813.83 88888.00 2018-12-21 11:50:51.409 355 11478.15 110.80 56813.86 88888.00 2018-12-21 11:50:51.909 355 11478.15 110.73 56813.90 88888.00 2018-12-21 11:50:52.409 355 11478.11 110.81 56813.94 88888.00 2018-12-21 11:50:52.909 355 11478.16 110.81 56813.95 88888.00 2018-12-21 11:50:53.409 355 11478.16 110.82 56813.95 88888.00 2018-12-21 11:50:53.909 355 11478.10 110.83 56813.96 88888.00 2018-12-21 11:50:54.409 355 11478.22 110.80 56814.01 88888.00 2018-12-21 11:50:54.909 355 11478.18 110.79 56814.01 88888.00 2018-12-21 11:50:55.409 355 11478.17 110.86 56814.01 88888.00 2018-12-21 11:50:55.909 355 11478.28 110.88 56814.02 88888.00 2018-12-21 11:50:56.409 355 11478.20 110.81 56814.07 88888.00 2018-12-21 11:50:56.909 355 11478.13 110.84 56814.13 88888.00 2018-12-21 11:50:57.409 355 11478.23 110.86 56814.07 88888.00 2018-12-21 11:50:57.909 355 11478.24 110.84 56814.05 88888.00 2018-12-21 11:50:58.409 355 11478.25 110.91 56814.07 88888.00 2018-12-21 11:50:58.909 355 11478.30 110.97 56814.02 88888.00 2018-12-21 11:50:59.409 355 11478.25 111.00 56814.05 88888.00 2018-12-21 11:50:59.909 355 11478.24 111.02 56814.14 88888.00 2018-12-21 11:51:00.409 355 11478.33 110.98 56814.14 88888.00 2018-12-21 11:51:00.909 355 11478.29 111.00 56814.16 88888.00 2018-12-21 11:51:01.409 355 11478.31 111.07 56814.22 88888.00 2018-12-21 11:51:01.909 355 11478.36 111.04 56814.21 88888.00 2018-12-21 11:51:02.409 355 11478.37 111.10 56814.17 88888.00 2018-12-21 11:51:02.909 355 11478.43 111.13 56814.15 88888.00 2018-12-21 11:51:03.409 355 11478.40 111.06 56814.22 88888.00 2018-12-21 11:51:03.909 355 11478.30 111.01 56814.24 88888.00 2018-12-21 11:51:04.409 355 11478.33 111.00 56814.29 88888.00 2018-12-21 11:51:04.909 355 11478.32 110.97 56814.22 88888.00 2018-12-21 11:51:05.409 355 11478.31 111.04 56814.26 88888.00 2018-12-21 11:51:05.909 355 11478.43 111.08 56814.26 88888.00 2018-12-21 11:51:06.409 355 11478.38 111.02 56814.26 88888.00 2018-12-21 11:51:06.909 355 11478.33 111.03 56814.22 88888.00 2018-12-21 11:51:07.409 355 11478.44 111.04 56814.28 88888.00 2018-12-21 11:51:07.909 355 11478.38 111.00 56814.35 88888.00 2018-12-21 11:51:08.409 355 11478.37 111.03 56814.35 88888.00 2018-12-21 11:51:08.909 355 11478.40 111.15 56814.37 88888.00 2018-12-21 11:51:09.409 355 11478.42 111.16 56814.35 88888.00 2018-12-21 11:51:09.909 355 11478.39 111.21 56814.37 88888.00 2018-12-21 11:51:10.409 355 11478.39 111.21 56814.41 88888.00 2018-12-21 11:51:10.909 355 11478.35 111.22 56814.39 88888.00 2018-12-21 11:51:11.409 355 11478.38 111.18 56814.37 88888.00 2018-12-21 11:51:11.909 355 11478.49 111.17 56814.34 88888.00 2018-12-21 11:51:12.409 355 11478.44 111.18 56814.31 88888.00 2018-12-21 11:51:12.909 355 11478.44 111.22 56814.36 88888.00 2018-12-21 11:51:13.409 355 11478.49 111.23 56814.35 88888.00 2018-12-21 11:51:14.409 355 11478.49 111.24 56814.42 88888.00 2018-12-21 11:51:14.909 355 11478.49 111.18 56814.42 88888.00 2018-12-21 11:51:15.409 355 11478.44 111.15 56814.41 88888.00 2018-12-21 11:51:15.909 355 11478.47 111.21 56814.37 88888.00 2018-12-21 11:51:16.409 355 11478.43 111.17 56814.37 88888.00 2018-12-21 11:51:16.909 355 11478.36 111.18 56814.37 88888.00 2018-12-21 11:51:17.409 355 11478.38 111.21 56814.36 88888.00 2018-12-21 11:51:17.909 355 11478.40 111.30 56814.28 88888.00 2018-12-21 11:51:18.409 355 11478.38 111.30 56814.28 88888.00 2018-12-21 11:51:18.909 355 11478.43 111.28 56814.35 88888.00 2018-12-21 11:51:19.409 355 11478.44 111.21 56814.30 88888.00 2018-12-21 11:51:19.909 355 11478.44 111.20 56814.30 88888.00 2018-12-21 11:51:20.409 355 11478.49 111.21 56814.37 88888.00 2018-12-21 11:51:20.909 355 11478.43 111.18 56814.36 88888.00 2018-12-21 11:51:21.409 355 11478.40 111.25 56814.37 88888.00 2018-12-21 11:51:21.909 355 11478.47 111.31 56814.31 88888.00 2018-12-21 11:51:22.409 355 11478.45 111.34 56814.35 88888.00 2018-12-21 11:51:22.909 355 11478.46 111.34 56814.37 88888.00 2018-12-21 11:51:23.409 355 11478.51 111.34 56814.39 88888.00 2018-12-21 11:51:24.409 355 11478.42 111.23 56814.41 88888.00 2018-12-21 11:51:24.909 355 11478.52 111.25 56814.33 88888.00 2018-12-21 11:51:25.409 355 11478.42 111.25 56814.23 88888.00 2018-12-21 11:51:25.909 355 11478.39 111.28 56814.28 88888.00 2018-12-21 11:51:26.409 355 11478.47 111.25 56814.31 88888.00 2018-12-21 11:51:26.909 355 11478.44 111.25 56814.28 88888.00 2018-12-21 11:51:27.409 355 11478.51 111.27 56814.34 88888.00 2018-12-21 11:51:27.909 355 11478.50 111.28 56814.35 88888.00 2018-12-21 11:51:28.409 355 11478.49 111.29 56814.30 88888.00 2018-12-21 11:51:28.909 355 11478.46 111.32 56814.34 88888.00 2018-12-21 11:51:29.409 355 11478.50 111.34 56814.35 88888.00 2018-12-21 11:51:29.909 355 11478.46 111.37 56814.29 88888.00 2018-12-21 11:51:30.409 355 11478.56 111.35 56814.33 88888.00 2018-12-21 11:51:30.909 355 11478.60 111.31 56814.33 88888.00 2018-12-21 11:51:31.409 355 11478.53 111.28 56814.36 88888.00 2018-12-21 11:51:31.909 355 11478.54 111.38 56814.41 88888.00 2018-12-21 11:51:32.409 355 11478.57 111.32 56814.35 88888.00 2018-12-21 11:51:32.909 355 11478.52 111.29 56814.31 88888.00 2018-12-21 11:51:33.409 355 11478.60 111.36 56814.42 88888.00 2018-12-21 11:51:33.909 355 11478.60 111.32 56814.49 88888.00 2018-12-21 11:51:34.409 355 11478.58 111.34 56814.50 88888.00 2018-12-21 11:51:34.909 355 11478.58 111.41 56814.52 88888.00 2018-12-21 11:51:35.409 355 11478.58 111.38 56814.49 88888.00 2018-12-21 11:51:35.909 355 11478.59 111.37 56814.47 88888.00 2018-12-21 11:51:36.409 355 11478.59 111.37 56814.50 88888.00 2018-12-21 11:51:36.909 355 11478.65 111.36 56814.50 88888.00 2018-12-21 11:51:37.409 355 11478.63 111.36 56814.52 88888.00 2018-12-21 11:51:37.909 355 11478.65 111.38 56814.50 88888.00 2018-12-21 11:51:38.409 355 11478.61 111.42 56814.48 88888.00 2018-12-21 11:51:38.909 355 11478.66 111.45 56814.50 88888.00 2018-12-21 11:51:39.409 355 11478.70 111.38 56814.55 88888.00 2018-12-21 11:51:39.909 355 11478.64 111.40 56814.55 88888.00 2018-12-21 11:51:40.409 355 11478.71 111.40 56814.61 88888.00 2018-12-21 11:51:40.909 355 11478.70 111.42 56814.60 88888.00 2018-12-21 11:51:41.409 355 11478.65 111.44 56814.60 88888.00 2018-12-21 11:51:41.909 355 11478.75 111.45 56814.60 88888.00 2018-12-21 11:51:42.409 355 11478.78 111.44 56814.61 88888.00 2018-12-21 11:51:42.909 355 11478.74 111.42 56814.60 88888.00 2018-12-21 11:51:43.409 355 11478.78 111.44 56814.59 88888.00 2018-12-21 11:51:43.909 355 11478.82 111.37 56814.58 88888.00 2018-12-21 11:51:44.409 355 11478.78 111.38 56814.54 88888.00 2018-12-21 11:51:44.909 355 11478.80 111.42 56814.56 88888.00 2018-12-21 11:51:45.409 355 11478.80 111.43 56814.55 88888.00 2018-12-21 11:51:45.909 355 11478.73 111.45 56814.58 88888.00 2018-12-21 11:51:46.409 355 11478.77 111.41 56814.58 88888.00 2018-12-21 11:51:46.909 355 11478.78 111.44 56814.53 88888.00 2018-12-21 11:51:47.409 355 11478.72 111.41 56814.52 88888.00 2018-12-21 11:51:47.909 355 11478.82 111.37 56814.47 88888.00 2018-12-21 11:51:48.409 355 11478.77 111.38 56814.46 88888.00 2018-12-21 11:51:48.909 355 11478.78 111.41 56814.47 88888.00 2018-12-21 11:51:49.409 355 11478.77 111.48 56814.52 88888.00 2018-12-21 11:51:49.909 355 11478.72 111.49 56814.53 88888.00 2018-12-21 11:51:50.409 355 11478.77 111.41 56814.49 88888.00 2018-12-21 11:51:50.909 355 11478.78 111.37 56814.52 88888.00 2018-12-21 11:51:51.409 355 11478.70 111.36 56814.50 88888.00 2018-12-21 11:51:51.909 355 11478.70 111.36 56814.48 88888.00 2018-12-21 11:51:52.409 355 11478.81 111.36 56814.41 88888.00 2018-12-21 11:51:52.909 355 11478.71 111.31 56814.40 88888.00 2018-12-21 11:51:53.409 355 11478.72 111.32 56814.40 88888.00 2018-12-21 11:51:53.909 355 11478.81 111.29 56814.42 88888.00 2018-12-21 11:51:54.409 355 11478.70 111.24 56814.37 88888.00 2018-12-21 11:51:54.909 355 11478.70 111.27 56814.40 88888.00 2018-12-21 11:51:55.909 355 11478.68 111.29 56814.33 88888.00 2018-12-21 11:51:56.409 355 11478.74 111.29 56814.34 88888.00 2018-12-21 11:51:56.909 355 11478.71 111.27 56814.28 88888.00 2018-12-21 11:51:57.409 355 11478.67 111.28 56814.27 88888.00 2018-12-21 11:51:57.909 355 11478.71 111.30 56814.24 88888.00 2018-12-21 11:51:58.409 355 11478.67 111.36 56814.21 88888.00 2018-12-21 11:51:58.909 355 11478.64 111.37 56814.22 88888.00 2018-12-21 11:51:59.409 355 11478.64 111.30 56814.20 88888.00 2018-12-21 11:51:59.909 355 11478.61 111.20 56814.17 88888.00 2018-12-21 11:52:00.409 355 11478.65 111.23 56814.17 88888.00 2018-12-21 11:52:00.909 355 11478.68 111.25 56814.16 88888.00 2018-12-21 11:52:01.409 355 11478.59 111.20 56814.09 88888.00 2018-12-21 11:52:01.909 355 11478.52 111.23 56814.07 88888.00 2018-12-21 11:52:02.409 355 11478.51 111.24 56814.03 88888.00 2018-12-21 11:52:02.909 355 11478.47 111.23 56814.01 88888.00 2018-12-21 11:52:03.409 355 11478.46 111.31 56814.07 88888.00 2018-12-21 11:52:03.909 355 11478.59 111.29 56814.05 88888.00 2018-12-21 11:52:04.409 355 11478.50 111.28 56814.04 88888.00 2018-12-21 11:52:04.909 355 11478.45 111.24 56814.04 88888.00 2018-12-21 11:52:05.409 355 11478.51 111.28 56814.02 88888.00 2018-12-21 11:52:05.909 355 11478.46 111.29 56813.98 88888.00 2018-12-21 11:52:06.409 355 11478.47 111.35 56813.96 88888.00 2018-12-21 11:52:06.909 355 11478.47 111.34 56814.02 88888.00 2018-12-21 11:52:07.409 355 11478.37 111.32 56813.98 88888.00 2018-12-21 11:52:07.909 355 11478.40 111.30 56813.97 88888.00 2018-12-21 11:52:08.409 355 11478.43 111.27 56814.00 88888.00 2018-12-21 11:52:08.909 355 11478.42 111.25 56814.01 88888.00 2018-12-21 11:52:09.409 355 11478.39 111.28 56814.00 88888.00 2018-12-21 11:52:09.909 355 11478.44 111.22 56813.97 88888.00 2018-12-21 11:52:10.409 355 11478.39 111.27 56813.94 88888.00 2018-12-21 11:52:10.909 355 11478.40 111.36 56813.98 88888.00 2018-12-21 11:52:11.409 355 11478.43 111.32 56814.04 88888.00 2018-12-21 11:52:11.909 355 11478.39 111.34 56814.02 88888.00 2018-12-21 11:52:12.409 355 11478.46 111.31 56814.01 88888.00 2018-12-21 11:52:12.909 355 11478.39 111.31 56814.01 88888.00 2018-12-21 11:52:13.910 355 11478.40 111.40 56813.98 88888.00 2018-12-21 11:52:14.410 355 11478.39 111.40 56814.00 88888.00 2018-12-21 11:52:14.910 355 11478.42 111.44 56814.05 88888.00 2018-12-21 11:52:15.410 355 11478.47 111.44 56814.07 88888.00 2018-12-21 11:52:15.910 355 11478.38 111.45 56814.01 88888.00 2018-12-21 11:52:16.410 355 11478.39 111.50 56814.05 88888.00 2018-12-21 11:52:16.910 355 11478.49 111.44 56814.08 88888.00 2018-12-21 11:52:17.410 355 11478.44 111.44 56814.09 88888.00 2018-12-21 11:52:17.910 355 11478.46 111.50 56814.14 88888.00 2018-12-21 11:52:18.410 355 11478.51 111.49 56814.20 88888.00 2018-12-21 11:52:18.910 355 11478.46 111.54 56814.21 88888.00 2018-12-21 11:52:19.410 355 11478.50 111.55 56814.22 88888.00 2018-12-21 11:52:19.910 355 11478.54 111.45 56814.20 88888.00 2018-12-21 11:52:20.410 355 11478.50 111.47 56814.22 88888.00 2018-12-21 11:52:20.910 355 11478.51 111.55 56814.26 88888.00 2018-12-21 11:52:21.410 355 11478.51 111.56 56814.27 88888.00 2018-12-21 11:52:21.910 355 11478.47 111.56 56814.27 88888.00 2018-12-21 11:52:22.410 355 11478.50 111.62 56814.39 88888.00 2018-12-21 11:52:22.910 355 11478.50 111.62 56814.43 88888.00 2018-12-21 11:52:23.910 355 11478.53 111.63 56814.43 88888.00 2018-12-21 11:52:24.410 355 11478.50 111.63 56814.49 88888.00 2018-12-21 11:52:24.910 355 11478.49 111.66 56814.49 88888.00 2018-12-21 11:52:25.410 355 11478.47 111.68 56814.50 88888.00 2018-12-21 11:52:25.910 355 11478.40 111.66 56814.50 88888.00 2018-12-21 11:52:26.410 355 11478.44 111.72 56814.58 88888.00 2018-12-21 11:52:26.910 355 11478.52 111.74 56814.58 88888.00 2018-12-21 11:52:27.410 355 11478.47 111.75 56814.60 88888.00 2018-12-21 11:52:27.910 355 11478.44 111.82 56814.59 88888.00 2018-12-21 11:52:28.410 355 11478.51 111.77 56814.55 88888.00 2018-12-21 11:52:28.910 355 11478.47 111.75 56814.60 88888.00 2018-12-21 11:52:29.410 355 11478.43 111.75 56814.69 88888.00 2018-12-21 11:52:29.910 355 11478.49 111.75 56814.71 88888.00 2018-12-21 11:52:30.410 355 11478.40 111.76 56814.67 88888.00 2018-12-21 11:52:30.910 355 11478.46 111.75 56814.72 88888.00 2018-12-21 11:52:31.410 355 11478.44 111.81 56814.74 88888.00 2018-12-21 11:52:31.910 355 11478.35 111.78 56814.73 88888.00 2018-12-21 11:52:32.410 355 11478.35 111.84 56814.74 88888.00 2018-12-21 11:52:32.910 355 11478.35 111.79 56814.72 88888.00 2018-12-21 11:52:33.410 355 11478.29 111.78 56814.72 88888.00 2018-12-21 11:52:33.910 355 11478.31 111.84 56814.72 88888.00 2018-12-21 11:52:34.410 355 11478.33 111.82 56814.71 88888.00 2018-12-21 11:52:34.910 355 11478.29 111.78 56814.72 88888.00 2018-12-21 11:52:35.410 355 11478.31 111.74 56814.68 88888.00 2018-12-21 11:52:35.910 355 11478.24 111.76 56814.67 88888.00 2018-12-21 11:52:36.410 355 11478.19 111.75 56814.67 88888.00 2018-12-21 11:52:36.910 355 11478.28 111.79 56814.59 88888.00 2018-12-21 11:52:37.410 355 11478.28 111.79 56814.54 88888.00 2018-12-21 11:52:37.910 355 11478.24 111.79 56814.54 88888.00 2018-12-21 11:52:38.410 355 11478.25 111.88 56814.54 88888.00 2018-12-21 11:52:38.910 355 11478.19 111.92 56814.48 88888.00 2018-12-21 11:52:39.410 355 11478.16 111.82 56814.49 88888.00 2018-12-21 11:52:39.910 355 11478.16 111.78 56814.49 88888.00 2018-12-21 11:52:40.410 355 11478.15 111.74 56814.42 88888.00 2018-12-21 11:52:40.910 355 11478.15 111.71 56814.41 88888.00 2018-12-21 11:52:41.410 355 11478.17 111.65 56814.40 88888.00 2018-12-21 11:52:41.910 355 11478.05 111.66 56814.40 88888.00 2018-12-21 11:52:42.410 355 11477.98 111.70 56814.36 88888.00 2018-12-21 11:52:42.910 355 11477.98 111.65 56814.33 88888.00 2018-12-21 11:52:43.410 355 11477.99 111.61 56814.26 88888.00 2018-12-21 11:52:43.910 355 11477.97 111.61 56814.16 88888.00 2018-12-21 11:52:44.410 355 11478.01 111.58 56814.03 88888.00 2018-12-21 11:52:44.910 355 11477.95 111.56 56814.01 88888.00 2018-12-21 11:52:45.410 355 11477.97 111.54 56813.96 88888.00 2018-12-21 11:52:45.910 355 11477.97 111.56 56813.85 88888.00 2018-12-21 11:52:46.410 355 11477.91 111.54 56813.77 88888.00 2018-12-21 11:52:46.910 355 11477.97 111.57 56813.70 88888.00 2018-12-21 11:52:47.410 355 11477.96 111.56 56813.63 88888.00 2018-12-21 11:52:47.910 355 11477.89 111.50 56813.59 88888.00 2018-12-21 11:52:48.410 355 11477.94 111.47 56813.52 88888.00 2018-12-21 11:52:48.910 355 11477.90 111.42 56813.46 88888.00 2018-12-21 11:52:49.410 355 11477.83 111.47 56813.40 88888.00 2018-12-21 11:52:49.910 355 11477.85 111.49 56813.28 88888.00 2018-12-21 11:52:50.410 355 11477.83 111.43 56813.25 88888.00 2018-12-21 11:52:50.910 355 11477.78 111.45 56813.26 88888.00 2018-12-21 11:52:51.410 355 11477.84 111.51 56813.17 88888.00 2018-12-21 11:52:51.910 355 11477.77 111.48 56813.04 88888.00 2018-12-21 11:52:52.410 355 11477.77 111.35 56813.05 88888.00 2018-12-21 11:52:52.910 355 11477.80 111.31 56813.04 88888.00 2018-12-21 11:52:53.410 355 11477.75 111.30 56812.94 88888.00 2018-12-21 11:52:53.910 355 11477.75 111.28 56812.87 88888.00 2018-12-21 11:52:54.410 355 11477.80 111.24 56812.79 88888.00 2018-12-21 11:52:54.910 355 11477.71 111.25 56812.73 88888.00 2018-12-21 11:52:55.410 355 11477.71 111.23 56812.68 88888.00 2018-12-21 11:52:55.910 355 11477.81 111.23 56812.56 88888.00 2018-12-21 11:52:56.410 355 11477.66 111.24 56812.48 88888.00 2018-12-21 11:52:56.910 355 11477.67 111.22 56812.50 88888.00 2018-12-21 11:52:57.410 355 11477.75 111.18 56812.44 88888.00 2018-12-21 11:52:57.910 355 11477.64 111.14 56812.46 88888.00 2018-12-21 11:52:58.410 355 11477.67 111.20 56812.40 88888.00 2018-12-21 11:52:58.910 355 11477.76 111.18 56812.35 88888.00 2018-12-21 11:52:59.410 355 11477.70 111.09 56812.32 88888.00 2018-12-21 11:52:59.910 355 11477.74 111.11 56812.29 88888.00 2018-12-21 11:53:00.410 355 11477.70 111.14 56812.24 88888.00 2018-12-21 11:53:00.910 355 11477.64 111.11 56812.24 88888.00 2018-12-21 11:53:01.410 355 11477.66 111.08 56812.29 88888.00 2018-12-21 11:53:01.910 355 11477.69 111.07 56812.28 88888.00 2018-12-21 11:53:02.410 355 11477.64 111.03 56812.25 88888.00 2018-12-21 11:53:02.910 355 11477.68 111.04 56812.17 88888.00 2018-12-21 11:53:03.410 355 11477.67 111.04 56812.17 88888.00 2018-12-21 11:53:03.910 355 11477.59 111.08 56812.22 88888.00 2018-12-21 11:53:04.410 355 11477.64 111.07 56812.21 88888.00 2018-12-21 11:53:04.910 355 11477.63 111.04 56812.27 88888.00 2018-12-21 11:53:05.410 355 11477.64 111.08 56812.34 88888.00 2018-12-21 11:53:05.910 355 11477.68 111.09 56812.34 88888.00 2018-12-21 11:53:06.410 355 11477.68 111.11 56812.32 88888.00 2018-12-21 11:53:06.910 355 11477.66 111.15 56812.32 88888.00 2018-12-21 11:53:07.410 355 11477.75 111.11 56812.30 88888.00 2018-12-21 11:53:07.910 355 11477.69 111.09 56812.29 88888.00 2018-12-21 11:53:08.910 355 11477.78 111.07 56812.38 88888.00 2018-12-21 11:53:09.410 355 11477.66 111.04 56812.43 88888.00 2018-12-21 11:53:09.910 355 11477.68 111.07 56812.47 88888.00 2018-12-21 11:53:10.410 355 11477.75 111.07 56812.51 88888.00 2018-12-21 11:53:10.910 355 11477.63 111.06 56812.57 88888.00 2018-12-21 11:53:11.410 355 11477.64 111.07 56812.61 88888.00 2018-12-21 11:53:11.910 355 11477.66 111.06 56812.60 88888.00 2018-12-21 11:53:12.410 355 11477.63 111.06 56812.62 88888.00 2018-12-21 11:53:12.910 355 11477.69 111.14 56812.74 88888.00 2018-12-21 11:53:13.410 355 11477.73 111.10 56812.79 88888.00 2018-12-21 11:53:13.910 355 11477.68 111.14 56812.87 88888.00 2018-12-21 11:53:14.410 355 11477.75 111.23 56812.94 88888.00 2018-12-21 11:53:14.910 355 11477.73 111.15 56812.98 88888.00 2018-12-21 11:53:15.410 355 11477.71 111.13 56813.01 88888.00 2018-12-21 11:53:15.910 355 11477.76 111.10 56813.04 88888.00 2018-12-21 11:53:16.410 355 11477.71 111.10 56813.06 88888.00 2018-12-21 11:53:16.910 355 11477.71 111.16 56813.19 88888.00 2018-12-21 11:53:17.410 355 11477.84 111.23 56813.25 88888.00 2018-12-21 11:53:17.910 355 11477.84 111.28 56813.31 88888.00 2018-12-21 11:53:18.410 355 11477.83 111.29 56813.37 88888.00 2018-12-21 11:53:18.910 355 11477.89 111.30 56813.39 88888.00 2018-12-21 11:53:19.410 355 11477.89 111.27 56813.50 88888.00 2018-12-21 11:53:19.910 355 11477.88 111.35 56813.58 88888.00 2018-12-21 11:53:20.410 355 11477.92 111.44 56813.60 88888.00 2018-12-21 11:53:20.910 355 11477.87 111.47 56813.72 88888.00 2018-12-21 11:53:21.410 355 11477.92 111.54 56813.73 88888.00 2018-12-21 11:53:21.910 355 11477.92 111.54 56813.79 88888.00 2018-12-21 11:53:22.410 355 11477.84 111.54 56813.92 88888.00 2018-12-21 11:53:22.910 355 11477.98 111.55 56814.00 88888.00 2018-12-21 11:53:23.410 355 11477.97 111.54 56814.05 88888.00 2018-12-21 11:53:23.910 355 11477.97 111.62 56814.05 88888.00 2018-12-21 11:53:24.410 355 11478.11 111.63 56814.07 88888.00 2018-12-21 11:53:24.910 355 11478.10 111.61 56814.18 88888.00 2018-12-21 11:53:25.410 355 11478.01 111.62 56814.30 88888.00 2018-12-21 11:53:25.910 355 11478.04 111.68 56814.39 88888.00 2018-12-21 11:53:26.410 355 11478.01 111.70 56814.45 88888.00 2018-12-21 11:53:26.910 355 11478.03 111.68 56814.42 88888.00 2018-12-21 11:53:27.410 355 11478.12 111.68 56814.50 88888.00 2018-12-21 11:53:27.910 355 11478.10 111.78 56814.54 88888.00 2018-12-21 11:53:28.410 355 11478.10 111.89 56814.53 88888.00 2018-12-21 11:53:28.910 355 11478.22 111.91 56814.62 88888.00 2018-12-21 11:53:29.410 355 11478.12 111.96 56814.67 88888.00 2018-12-21 11:53:29.910 355 11478.06 111.98 56814.72 88888.00 2018-12-21 11:53:30.410 355 11478.18 111.97 56814.77 88888.00 2018-12-21 11:53:30.910 355 11478.18 111.96 56814.85 88888.00 2018-12-21 11:53:31.410 355 11478.23 111.98 56814.84 88888.00 2018-12-21 11:53:31.910 355 11478.30 111.98 56814.88 88888.00 2018-12-21 11:53:32.410 355 11478.22 111.99 56814.93 88888.00 2018-12-21 11:53:32.910 355 11478.24 112.05 56815.00 88888.00 2018-12-21 11:53:33.410 355 11478.20 112.02 56815.03 88888.00 2018-12-21 11:53:33.910 355 11478.20 112.03 56815.05 88888.00 2018-12-21 11:53:34.410 355 11478.23 112.10 56815.06 88888.00 2018-12-21 11:53:34.910 355 11478.26 112.08 56815.07 88888.00 2018-12-21 11:53:35.410 355 11478.26 112.13 56815.13 88888.00 2018-12-21 11:53:35.910 355 11478.28 112.15 56815.11 88888.00 2018-12-21 11:53:36.410 355 11478.32 112.11 56815.11 88888.00 2018-12-21 11:53:36.910 355 11478.22 112.04 56815.08 88888.00 2018-12-21 11:53:37.410 355 11478.30 112.10 56815.12 88888.00 2018-12-21 11:53:37.910 355 11478.31 112.11 56815.10 88888.00 2018-12-21 11:53:38.410 355 11478.30 112.15 56815.06 88888.00 2018-12-21 11:53:38.910 355 11478.32 112.19 56815.12 88888.00 2018-12-21 11:53:39.410 355 11478.30 112.15 56815.06 88888.00 2018-12-21 11:53:39.910 355 11478.30 112.11 56815.06 88888.00 2018-12-21 11:53:40.410 355 11478.38 112.06 56815.06 88888.00 2018-12-21 11:53:40.910 355 11478.35 112.05 56815.01 88888.00 2018-12-21 11:53:41.410 355 11478.33 112.13 56815.12 88888.00 2018-12-21 11:53:41.910 355 11478.39 112.18 56815.07 88888.00 2018-12-21 11:53:42.410 355 11478.31 112.23 56815.03 88888.00 2018-12-21 11:53:42.910 355 11478.32 112.27 56815.01 88888.00 2018-12-21 11:53:43.410 355 11478.38 112.20 56815.03 88888.00 2018-12-21 11:53:43.910 355 11478.32 112.13 56814.98 88888.00 2018-12-21 11:53:44.410 355 11478.38 112.20 56814.92 88888.00 2018-12-21 11:53:44.910 355 11478.46 112.18 56814.87 88888.00 2018-12-21 11:53:45.410 355 11478.39 112.17 56814.85 88888.00 2018-12-21 11:53:45.910 355 11478.37 112.20 56814.88 88888.00 2018-12-21 11:53:46.410 355 11478.44 112.27 56814.82 88888.00 2018-12-21 11:53:46.910 355 11478.33 112.29 56814.74 88888.00 2018-12-21 11:53:47.410 355 11478.43 112.24 56814.71 88888.00 2018-12-21 11:53:47.910 355 11478.45 112.22 56814.71 88888.00 2018-12-21 11:53:48.410 355 11478.37 112.23 56814.67 88888.00 2018-12-21 11:53:48.910 355 11478.42 112.23 56814.62 88888.00 2018-12-21 11:53:49.410 355 11478.44 112.22 56814.53 88888.00 2018-12-21 11:53:50.410 355 11478.40 112.24 56814.40 88888.00 2018-12-21 11:53:50.910 355 11478.35 112.26 56814.35 88888.00 2018-12-21 11:53:51.410 355 11478.37 112.29 56814.34 88888.00 2018-12-21 11:53:51.910 355 11478.38 112.24 56814.26 88888.00 2018-12-21 11:53:52.410 355 11478.36 112.24 56814.26 88888.00 2018-12-21 11:53:52.910 355 11478.31 112.24 56814.18 88888.00 2018-12-21 11:53:53.410 355 11478.40 112.24 56814.13 88888.00 2018-12-21 11:53:53.910 355 11478.37 112.26 56814.08 88888.00 2018-12-21 11:53:54.410 355 11478.35 112.25 56814.05 88888.00 2018-12-21 11:53:54.910 355 11478.36 112.15 56813.98 88888.00 2018-12-21 11:53:55.410 355 11478.28 112.06 56813.95 88888.00 2018-12-21 11:53:55.910 355 11478.26 112.06 56813.89 88888.00 2018-12-21 11:53:56.410 355 11478.35 112.04 56813.78 88888.00 2018-12-21 11:53:56.910 355 11478.25 112.03 56813.69 88888.00 2018-12-21 11:53:57.410 355 11478.23 112.08 56813.58 88888.00 2018-12-21 11:53:57.910 355 11478.30 112.04 56813.51 88888.00 2018-12-21 11:53:58.410 355 11478.24 112.02 56813.45 88888.00 2018-12-21 11:53:58.910 355 11478.29 111.97 56813.43 88888.00 2018-12-21 11:53:59.410 355 11478.31 111.93 56813.34 88888.00 2018-12-21 11:54:00.410 355 11478.25 111.97 56813.25 88888.00 2018-12-21 11:54:00.910 355 11478.24 112.02 56813.20 88888.00 2018-12-21 11:54:01.410 355 11478.18 111.93 56813.14 88888.00 2018-12-21 11:54:01.910 355 11478.26 111.88 56813.07 88888.00 2018-12-21 11:54:02.410 355 11478.24 111.82 56813.02 88888.00 2018-12-21 11:54:02.910 355 11478.25 111.85 56812.95 88888.00 2018-12-21 11:54:03.410 355 11478.28 111.88 56812.93 88888.00 2018-12-21 11:54:03.910 355 11478.24 111.89 56812.88 88888.00 2018-12-21 11:54:04.410 355 11478.15 111.88 56812.81 88888.00 2018-12-21 11:54:04.910 355 11478.20 111.82 56812.77 88888.00 2018-12-21 11:54:05.410 355 11478.16 111.78 56812.76 88888.00 2018-12-21 11:54:05.910 355 11478.17 111.85 56812.74 88888.00 2018-12-21 11:54:06.410 355 11478.16 111.88 56812.72 88888.00 2018-12-21 11:54:06.910 355 11478.09 111.83 56812.67 88888.00 2018-12-21 11:54:07.410 355 11478.03 111.79 56812.56 88888.00 2018-12-21 11:54:07.910 355 11478.08 111.81 56812.51 88888.00 2018-12-21 11:54:08.410 355 11478.04 111.77 56812.46 88888.00 2018-12-21 11:54:08.910 355 11478.04 111.72 56812.41 88888.00 2018-12-21 11:54:09.410 355 11478.09 111.77 56812.40 88888.00 2018-12-21 11:54:09.910 355 11477.97 111.84 56812.36 88888.00 2018-12-21 11:54:10.411 355 11477.96 111.90 56812.37 88888.00 2018-12-21 11:54:10.911 355 11478.06 111.91 56812.36 88888.00 2018-12-21 11:54:11.411 355 11478.01 111.90 56812.30 88888.00 2018-12-21 11:54:11.911 355 11477.96 111.90 56812.23 88888.00 2018-12-21 11:54:12.411 355 11478.01 111.93 56812.23 88888.00 2018-12-21 11:54:12.911 355 11477.98 111.78 56812.28 88888.00 2018-12-21 11:54:13.411 355 11478.05 111.75 56812.28 88888.00 2018-12-21 11:54:13.911 355 11478.02 111.78 56812.24 88888.00 2018-12-21 11:54:14.411 355 11478.02 111.75 56812.19 88888.00 2018-12-21 11:54:14.911 355 11478.09 111.76 56812.23 88888.00 2018-12-21 11:54:15.411 355 11478.03 111.72 56812.18 88888.00 2018-12-21 11:54:15.911 355 11477.98 111.74 56812.17 88888.00 2018-12-21 11:54:16.411 355 11478.08 111.75 56812.14 88888.00 2018-12-21 11:54:16.911 355 11478.08 111.78 56812.11 88888.00 2018-12-21 11:54:17.411 355 11478.02 111.86 56812.10 88888.00 2018-12-21 11:54:17.911 355 11478.02 111.86 56812.08 88888.00 2018-12-21 11:54:18.411 355 11477.97 111.81 56812.04 88888.00 2018-12-21 11:54:18.911 355 11477.97 111.88 56812.04 88888.00 2018-12-21 11:54:19.411 355 11478.08 111.97 56812.03 88888.00 2018-12-21 11:54:19.911 355 11478.02 111.92 56811.99 88888.00 2018-12-21 11:54:20.411 355 11478.02 111.99 56812.04 88888.00 2018-12-21 11:54:20.911 355 11478.11 111.97 56812.04 88888.00 2018-12-21 11:54:21.411 355 11478.04 111.88 56812.02 88888.00 2018-12-21 11:54:21.911 355 11478.02 111.86 56812.01 88888.00 2018-12-21 11:54:22.411 355 11478.09 111.78 56811.97 88888.00 2018-12-21 11:54:22.911 355 11478.06 111.83 56811.99 88888.00 2018-12-21 11:54:23.411 355 11478.08 111.89 56812.01 88888.00 2018-12-21 11:54:23.911 355 11478.11 111.89 56811.97 88888.00 2018-12-21 11:54:24.411 355 11478.09 111.91 56811.97 88888.00 2018-12-21 11:54:24.911 355 11478.08 112.03 56811.99 88888.00 2018-12-21 11:54:25.411 355 11478.10 112.10 56811.97 88888.00 2018-12-21 11:54:25.911 355 11478.04 112.10 56812.01 88888.00 2018-12-21 11:54:26.411 355 11478.11 112.08 56811.95 88888.00 2018-12-21 11:54:26.911 355 11478.16 112.04 56811.91 88888.00 2018-12-21 11:54:27.411 355 11478.10 111.93 56811.89 88888.00 2018-12-21 11:54:27.911 355 11478.17 111.90 56811.90 88888.00 2018-12-21 11:54:28.411 355 11478.19 111.83 56811.89 88888.00 2018-12-21 11:54:28.911 355 11478.17 111.90 56811.89 88888.00 2018-12-21 11:54:29.411 355 11478.19 112.03 56811.91 88888.00 2018-12-21 11:54:29.911 355 11478.23 111.95 56811.89 88888.00 2018-12-21 11:54:30.411 355 11478.19 111.91 56811.89 88888.00 2018-12-21 11:54:30.911 355 11478.24 111.95 56811.84 88888.00 2018-12-21 11:54:31.911 355 11478.24 111.98 56811.91 88888.00 2018-12-21 11:54:32.411 355 11478.30 111.98 56811.91 88888.00 2018-12-21 11:54:32.911 355 11478.23 111.92 56811.87 88888.00 2018-12-21 11:54:33.411 355 11478.28 111.98 56811.90 88888.00 2018-12-21 11:54:33.911 355 11478.35 111.91 56811.93 88888.00 2018-12-21 11:54:34.411 355 11478.30 111.83 56811.93 88888.00 2018-12-21 11:54:34.911 355 11478.31 111.93 56811.98 88888.00 2018-12-21 11:54:35.411 355 11478.40 111.92 56811.97 88888.00 2018-12-21 11:54:35.911 355 11478.32 111.88 56811.92 88888.00 2018-12-21 11:54:36.411 355 11478.37 111.95 56811.95 88888.00 2018-12-21 11:54:36.911 355 11478.40 111.93 56811.95 88888.00 2018-12-21 11:54:37.411 355 11478.40 111.92 56811.91 88888.00 2018-12-21 11:54:37.911 355 11478.51 111.97 56811.95 88888.00 2018-12-21 11:54:38.411 355 11478.47 112.04 56811.99 88888.00 2018-12-21 11:54:38.911 355 11478.39 112.02 56812.01 88888.00 2018-12-21 11:54:39.411 355 11478.44 111.99 56812.03 88888.00 2018-12-21 11:54:39.911 355 11478.52 111.93 56812.02 88888.00 2018-12-21 11:54:40.411 355 11478.56 111.93 56812.03 88888.00 2018-12-21 11:54:40.911 355 11478.64 111.98 56812.01 88888.00 2018-12-21 11:54:41.411 355 11478.51 112.00 56812.01 88888.00 2018-12-21 11:54:41.911 355 11478.47 112.05 56812.01 88888.00 2018-12-21 11:54:42.411 355 11478.63 112.10 56811.99 88888.00 2018-12-21 11:54:42.911 355 11478.53 112.03 56811.90 88888.00 2018-12-21 11:54:43.411 355 11478.65 112.00 56811.89 88888.00 2018-12-21 11:54:43.911 355 11478.72 112.05 56811.93 88888.00 2018-12-21 11:54:44.411 355 11478.65 112.11 56811.92 88888.00 2018-12-21 11:54:44.911 355 11478.64 112.09 56811.85 88888.00 2018-12-21 11:54:45.411 355 11478.72 112.03 56811.84 88888.00 2018-12-21 11:54:45.911 355 11478.67 112.02 56811.84 88888.00 2018-12-21 11:54:46.411 355 11478.61 112.08 56811.91 88888.00 2018-12-21 11:54:46.911 355 11478.67 112.11 56811.90 88888.00 2018-12-21 11:54:47.411 355 11478.64 112.10 56811.95 88888.00 2018-12-21 11:54:47.911 355 11478.73 112.13 56811.93 88888.00 2018-12-21 11:54:48.411 355 11478.74 112.12 56811.89 88888.00 2018-12-21 11:54:48.911 355 11478.75 112.18 56811.86 88888.00 2018-12-21 11:54:49.411 355 11478.79 112.22 56811.86 88888.00 2018-12-21 11:54:49.911 355 11478.81 112.19 56811.90 88888.00 2018-12-21 11:54:50.411 355 11478.78 112.13 56811.93 88888.00 2018-12-21 11:54:50.911 355 11478.92 112.12 56811.93 88888.00 2018-12-21 11:54:51.411 355 11478.87 112.09 56811.91 88888.00 2018-12-21 11:54:51.911 355 11478.86 112.09 56811.84 88888.00 2018-12-21 11:54:52.411 355 11478.92 112.18 56811.84 88888.00 2018-12-21 11:54:52.911 355 11478.88 112.20 56811.84 88888.00 2018-12-21 11:54:53.411 355 11478.96 112.20 56811.85 88888.00 2018-12-21 11:54:53.911 355 11479.07 112.22 56811.87 88888.00 2018-12-21 11:54:54.411 355 11478.95 112.20 56811.87 88888.00 2018-12-21 11:54:54.911 355 11478.93 112.25 56811.90 88888.00 2018-12-21 11:54:55.411 355 11479.06 112.27 56811.83 88888.00 2018-12-21 11:54:55.911 355 11478.99 112.22 56811.78 88888.00 2018-12-21 11:54:56.411 355 11478.99 112.23 56811.82 88888.00 2018-12-21 11:54:56.911 355 11479.12 112.19 56811.86 88888.00 2018-12-21 11:54:57.411 355 11479.12 112.24 56811.89 88888.00 2018-12-21 11:54:57.911 355 11479.07 112.30 56811.86 88888.00 2018-12-21 11:54:58.411 355 11479.16 112.27 56811.79 88888.00 2018-12-21 11:54:58.911 355 11479.12 112.27 56811.78 88888.00 2018-12-21 11:54:59.411 355 11479.08 112.30 56811.84 88888.00 2018-12-21 11:54:59.911 355 11479.09 112.22 56811.83 88888.00 2018-12-21 11:55:00.411 355 11479.07 112.18 56811.80 88888.00 2018-12-21 11:55:00.911 355 11479.14 112.26 56811.80 88888.00 2018-12-21 11:55:01.411 355 11479.16 112.29 56811.76 88888.00 2018-12-21 11:55:01.911 355 11479.14 112.26 56811.79 88888.00 2018-12-21 11:55:02.411 355 11479.21 112.25 56811.82 88888.00 2018-12-21 11:55:02.911 355 11479.20 112.23 56811.79 88888.00 2018-12-21 11:55:03.411 355 11479.16 112.30 56811.79 88888.00 2018-12-21 11:55:03.911 355 11479.26 112.27 56811.78 88888.00 2018-12-21 11:55:04.411 355 11479.22 112.29 56811.79 88888.00 2018-12-21 11:55:04.911 355 11479.21 112.27 56811.80 88888.00 2018-12-21 11:55:05.411 355 11479.34 112.26 56811.83 88888.00 2018-12-21 11:55:05.911 355 11479.23 112.29 56811.79 88888.00 2018-12-21 11:55:06.411 355 11479.23 112.38 56811.78 88888.00 2018-12-21 11:55:06.911 355 11479.28 112.44 56811.80 88888.00 2018-12-21 11:55:07.411 355 11479.20 112.43 56811.86 88888.00 2018-12-21 11:55:07.911 355 11479.29 112.44 56811.87 88888.00 2018-12-21 11:55:08.411 355 11479.24 112.37 56811.85 88888.00 2018-12-21 11:55:08.911 355 11479.19 112.31 56811.76 88888.00 2018-12-21 11:55:09.411 355 11479.34 112.31 56811.82 88888.00 2018-12-21 11:55:09.911 355 11479.28 112.34 56811.83 88888.00 2018-12-21 11:55:10.411 355 11479.21 112.40 56811.80 88888.00 2018-12-21 11:55:10.911 355 11479.16 112.37 56811.74 88888.00 2018-12-21 11:55:11.411 355 11479.24 112.37 56811.78 88888.00 2018-12-21 11:55:11.911 355 11479.23 112.37 56811.79 88888.00 2018-12-21 11:55:12.411 355 11479.34 112.31 56811.82 88888.00 2018-12-21 11:55:12.911 355 11479.28 112.37 56811.85 88888.00 2018-12-21 11:55:13.411 355 11479.15 112.38 56811.90 88888.00 2018-12-21 11:55:13.911 355 11479.19 112.39 56811.90 88888.00 2018-12-21 11:55:14.411 355 11479.26 112.34 56811.84 88888.00 2018-12-21 11:55:14.911 355 11479.29 112.36 56811.95 88888.00 2018-12-21 11:55:15.411 355 11479.30 112.38 56811.96 88888.00 2018-12-21 11:55:15.911 355 11479.33 112.36 56811.95 88888.00 2018-12-21 11:55:16.411 355 11479.33 112.38 56811.92 88888.00 2018-12-21 11:55:16.911 355 11479.37 112.45 56811.97 88888.00 2018-12-21 11:55:17.411 355 11479.29 112.47 56812.01 88888.00 2018-12-21 11:55:17.911 355 11479.28 112.49 56812.05 88888.00 2018-12-21 11:55:18.411 355 11479.36 112.46 56812.06 88888.00 2018-12-21 11:55:18.911 355 11479.35 112.47 56812.09 88888.00 2018-12-21 11:55:19.411 355 11479.34 112.51 56812.14 88888.00 2018-12-21 11:55:19.911 355 11479.48 112.52 56812.21 88888.00 2018-12-21 11:55:20.411 355 11479.36 112.59 56812.24 88888.00 2018-12-21 11:55:20.911 355 11479.29 112.67 56812.32 88888.00 2018-12-21 11:55:21.411 355 11479.41 112.66 56812.37 88888.00 2018-12-21 11:55:21.911 355 11479.40 112.70 56812.43 88888.00 2018-12-21 11:55:22.411 355 11479.51 112.78 56812.54 88888.00 2018-12-21 11:55:22.911 355 11479.50 112.73 56812.61 88888.00 2018-12-21 11:55:23.411 355 11479.37 112.72 56812.64 88888.00 2018-12-21 11:55:23.911 355 11479.47 112.75 56812.72 88888.00 2018-12-21 11:55:24.411 355 11479.48 112.78 56812.88 88888.00 2018-12-21 11:55:24.911 355 11479.42 112.85 56812.94 88888.00 2018-12-21 11:55:25.411 355 11479.43 112.87 56813.01 88888.00 2018-12-21 11:55:25.911 355 11479.48 112.88 56813.09 88888.00 2018-12-21 11:55:26.411 355 11479.51 112.92 56813.20 88888.00 2018-12-21 11:55:26.911 355 11479.50 112.87 56813.28 88888.00 2018-12-21 11:55:27.411 355 11479.50 112.92 56813.34 88888.00 2018-12-21 11:55:27.911 355 11479.51 112.94 56813.49 88888.00 2018-12-21 11:55:28.411 355 11479.50 112.92 56813.59 88888.00 2018-12-21 11:55:28.911 355 11479.49 112.94 56813.64 88888.00 2018-12-21 11:55:29.411 355 11479.58 113.01 56813.66 88888.00 2018-12-21 11:55:29.911 355 11479.62 113.09 56813.77 88888.00 2018-12-21 11:55:30.411 355 11479.61 113.15 56813.89 88888.00 2018-12-21 11:55:30.911 355 11479.65 113.17 56813.97 88888.00 2018-12-21 11:55:31.411 355 11479.64 113.25 56814.01 88888.00 2018-12-21 11:55:31.911 355 11479.59 113.22 56814.13 88888.00 2018-12-21 11:55:32.411 355 11479.55 113.25 56814.26 88888.00 2018-12-21 11:55:32.911 355 11479.62 113.22 56814.31 88888.00 2018-12-21 11:55:33.411 355 11479.62 113.25 56814.41 88888.00 2018-12-21 11:55:33.911 355 11479.64 113.34 56814.49 88888.00 2018-12-21 11:55:34.411 355 11479.65 113.34 56814.59 88888.00 2018-12-21 11:55:34.911 355 11479.64 113.35 56814.71 88888.00 2018-12-21 11:55:35.411 355 11479.69 113.38 56814.78 88888.00 2018-12-21 11:55:35.911 355 11479.71 113.33 56814.88 88888.00 2018-12-21 11:55:36.411 355 11479.69 113.35 56814.95 88888.00 2018-12-21 11:55:36.911 355 11479.75 113.42 56815.03 88888.00 2018-12-21 11:55:37.411 355 11479.70 113.47 56815.07 88888.00 2018-12-21 11:55:37.911 355 11479.75 113.53 56815.16 88888.00 2018-12-21 11:55:38.411 355 11479.78 113.53 56815.24 88888.00 2018-12-21 11:55:38.911 355 11479.72 113.53 56815.26 88888.00 2018-12-21 11:55:39.411 355 11479.70 113.62 56815.37 88888.00 2018-12-21 11:55:39.911 355 11479.79 113.60 56815.43 88888.00 2018-12-21 11:55:40.411 355 11479.72 113.59 56815.50 88888.00 2018-12-21 11:55:40.911 355 11479.58 113.65 56815.59 88888.00 2018-12-21 11:55:41.411 355 11479.64 113.62 56815.62 88888.00 2018-12-21 11:55:41.911 355 11479.62 113.63 56815.63 88888.00 2018-12-21 11:55:42.411 355 11479.67 113.69 56815.69 88888.00 2018-12-21 11:55:42.911 355 11479.67 113.75 56815.70 88888.00 2018-12-21 11:55:43.411 355 11479.62 113.79 56815.74 88888.00 2018-12-21 11:55:43.911 355 11479.68 113.82 56815.76 88888.00 2018-12-21 11:55:44.911 355 11479.71 113.88 56815.84 88888.00 2018-12-21 11:55:45.411 355 11479.70 113.94 56815.89 88888.00 2018-12-21 11:55:45.911 355 11479.58 113.94 56815.97 88888.00 2018-12-21 11:55:46.411 355 11479.54 113.96 56816.00 88888.00 2018-12-21 11:55:46.911 355 11479.56 114.01 56816.02 88888.00 2018-12-21 11:55:47.411 355 11479.57 113.99 56816.06 88888.00 2018-12-21 11:55:47.911 355 11479.52 114.01 56816.09 88888.00 2018-12-21 11:55:48.411 355 11479.57 114.03 56816.12 88888.00 2018-12-21 11:55:48.911 355 11479.61 114.04 56816.12 88888.00 2018-12-21 11:55:49.411 355 11479.55 114.10 56816.17 88888.00 2018-12-21 11:55:49.911 355 11479.62 114.15 56816.20 88888.00 2018-12-21 11:55:50.411 355 11479.55 114.17 56816.21 88888.00 2018-12-21 11:55:50.911 355 11479.56 114.14 56816.21 88888.00 2018-12-21 11:55:51.411 355 11479.52 114.10 56816.15 88888.00 2018-12-21 11:55:51.911 355 11479.48 114.20 56816.09 88888.00 2018-12-21 11:55:52.911 355 11479.59 114.16 56816.09 88888.00 2018-12-21 11:55:53.411 355 11479.52 114.11 56816.07 88888.00 2018-12-21 11:55:53.911 355 11479.59 114.13 56816.04 88888.00 2018-12-21 11:55:54.411 355 11479.62 114.10 56815.93 88888.00 2018-12-21 11:55:54.911 355 11479.48 114.09 56815.88 88888.00 2018-12-21 11:55:55.411 355 11479.55 114.07 56815.89 88888.00 2018-12-21 11:55:55.911 355 11479.61 114.08 56815.85 88888.00 2018-12-21 11:55:56.411 355 11479.54 114.11 56815.88 88888.00 2018-12-21 11:55:56.911 355 11479.62 114.10 56815.85 88888.00 2018-12-21 11:55:57.411 355 11479.57 114.08 56815.77 88888.00 2018-12-21 11:55:57.911 355 11479.50 114.03 56815.74 88888.00 2018-12-21 11:55:58.411 355 11479.57 114.06 56815.67 88888.00 2018-12-21 11:55:58.911 355 11479.55 114.03 56815.58 88888.00 2018-12-21 11:55:59.411 355 11479.45 114.06 56815.53 88888.00 2018-12-21 11:55:59.911 355 11479.52 114.09 56815.48 88888.00 2018-12-21 11:56:00.411 355 11479.47 114.02 56815.43 88888.00 2018-12-21 11:56:00.911 355 11479.58 114.02 56815.33 88888.00 2018-12-21 11:56:01.411 355 11479.62 114.06 56815.30 88888.00 2018-12-21 11:56:01.911 355 11479.44 113.92 56815.19 88888.00 2018-12-21 11:56:02.411 355 11479.35 113.92 56815.13 88888.00 2018-12-21 11:56:02.911 355 11479.48 113.83 56815.06 88888.00 2018-12-21 11:56:03.411 355 11479.50 113.81 56814.93 88888.00 2018-12-21 11:56:03.911 355 11479.47 113.81 56814.87 88888.00 2018-12-21 11:56:04.411 355 11479.47 113.66 56814.73 88888.00 2018-12-21 11:56:04.911 355 11479.43 113.66 56814.60 88888.00 2018-12-21 11:56:05.411 355 11479.49 113.70 56814.48 88888.00 2018-12-21 11:56:05.911 355 11479.44 113.70 56814.40 88888.00 2018-12-21 11:56:06.411 355 11479.29 113.69 56814.30 88888.00 2018-12-21 11:56:06.911 355 11479.34 113.65 56814.21 88888.00 2018-12-21 11:56:07.411 355 11479.36 113.58 56814.04 88888.00 2018-12-21 11:56:07.911 355 11479.38 113.65 56813.97 88888.00 2018-12-21 11:56:08.411 355 11479.48 113.68 56813.94 88888.00 2018-12-21 11:56:08.911 355 11479.42 113.62 56813.81 88888.00 2018-12-21 11:56:09.411 355 11479.34 113.56 56813.66 88888.00 2018-12-21 11:56:09.911 355 11479.31 113.52 56813.57 88888.00 2018-12-21 11:56:10.411 355 11479.35 113.48 56813.46 88888.00 2018-12-21 11:56:10.911 355 11479.37 113.40 56813.39 88888.00 2018-12-21 11:56:11.411 355 11479.43 113.40 56813.31 88888.00 2018-12-21 11:56:11.911 355 11479.30 113.31 56813.17 88888.00 2018-12-21 11:56:12.411 355 11479.28 113.29 56813.08 88888.00 2018-12-21 11:56:12.911 355 11479.30 113.29 56813.02 88888.00 2018-12-21 11:56:13.411 355 11479.24 113.22 56812.88 88888.00 2018-12-21 11:56:13.911 355 11479.22 113.19 56812.79 88888.00 2018-12-21 11:56:14.411 355 11479.24 113.12 56812.70 88888.00 2018-12-21 11:56:14.911 355 11479.22 113.05 56812.57 88888.00 2018-12-21 11:56:15.411 355 11479.27 113.07 56812.46 88888.00 2018-12-21 11:56:15.911 355 11479.27 113.08 56812.35 88888.00 2018-12-21 11:56:16.411 355 11479.26 113.08 56812.34 88888.00 2018-12-21 11:56:16.911 355 11479.36 113.01 56812.18 88888.00 2018-12-21 11:56:17.411 355 11479.30 112.92 56812.06 88888.00 2018-12-21 11:56:17.911 355 11479.28 112.93 56811.93 88888.00 2018-12-21 11:56:18.411 355 11479.31 112.90 56811.89 88888.00 2018-12-21 11:56:18.911 355 11479.24 112.80 56811.85 88888.00 2018-12-21 11:56:19.411 355 11479.21 112.77 56811.78 88888.00 2018-12-21 11:56:19.911 355 11479.33 112.71 56811.64 88888.00 2018-12-21 11:56:20.411 355 11479.31 112.70 56811.52 88888.00 2018-12-21 11:56:20.911 355 11479.12 112.67 56811.40 88888.00 2018-12-21 11:56:21.411 355 11479.22 112.60 56811.34 88888.00 2018-12-21 11:56:21.911 355 11479.22 112.57 56811.33 88888.00 2018-12-21 11:56:22.411 355 11479.21 112.56 56811.24 88888.00 2018-12-21 11:56:22.912 355 11479.15 112.47 56811.12 88888.00 2018-12-21 11:56:23.412 355 11479.12 112.42 56811.08 88888.00 2018-12-21 11:56:23.912 355 11479.15 112.45 56811.05 88888.00 2018-12-21 11:56:24.412 355 11479.10 112.44 56810.96 88888.00 2018-12-21 11:56:24.912 355 11479.09 112.45 56810.84 88888.00 2018-12-21 11:56:25.412 355 11479.15 112.38 56810.82 88888.00 2018-12-21 11:56:25.912 355 11479.22 112.27 56810.75 88888.00 2018-12-21 11:56:26.412 355 11479.15 112.27 56810.73 88888.00 2018-12-21 11:56:26.912 355 11479.13 112.29 56810.68 88888.00 2018-12-21 11:56:27.412 355 11479.17 112.30 56810.60 88888.00 2018-12-21 11:56:27.912 355 11479.12 112.31 56810.61 88888.00 2018-12-21 11:56:28.412 355 11479.16 112.25 56810.51 88888.00 2018-12-21 11:56:28.912 355 11479.19 112.15 56810.45 88888.00 2018-12-21 11:56:29.412 355 11479.13 112.06 56810.47 88888.00 2018-12-21 11:56:29.912 355 11479.15 112.11 56810.48 88888.00 2018-12-21 11:56:30.412 355 11479.15 112.06 56810.42 88888.00 2018-12-21 11:56:30.912 355 11479.15 112.08 56810.38 88888.00 2018-12-21 11:56:31.412 355 11479.27 112.12 56810.37 88888.00 2018-12-21 11:56:31.912 355 11479.14 112.04 56810.31 88888.00 2018-12-21 11:56:32.412 355 11479.15 111.98 56810.31 88888.00 2018-12-21 11:56:32.912 355 11479.26 111.98 56810.33 88888.00 2018-12-21 11:56:33.412 355 11479.16 112.05 56810.32 88888.00 2018-12-21 11:56:33.912 355 11479.27 112.04 56810.35 88888.00 2018-12-21 11:56:34.412 355 11479.29 111.91 56810.33 88888.00 2018-12-21 11:56:34.912 355 11479.17 111.84 56810.35 88888.00 2018-12-21 11:56:35.412 355 11479.19 111.83 56810.39 88888.00 2018-12-21 11:56:35.912 355 11479.28 111.85 56810.41 88888.00 2018-12-21 11:56:36.412 355 11479.22 111.90 56810.48 88888.00 2018-12-21 11:56:36.912 355 11479.26 111.89 56810.47 88888.00 2018-12-21 11:56:37.412 355 11479.24 111.89 56810.52 88888.00 2018-12-21 11:56:37.912 355 11479.15 111.91 56810.51 88888.00 2018-12-21 11:56:38.412 355 11479.19 111.89 56810.52 88888.00 2018-12-21 11:56:38.912 355 11479.24 111.89 56810.52 88888.00 2018-12-21 11:56:39.412 355 11479.21 111.91 56810.55 88888.00 2018-12-21 11:56:39.912 355 11479.35 111.86 56810.60 88888.00 2018-12-21 11:56:40.412 355 11479.27 111.88 56810.63 88888.00 2018-12-21 11:56:40.912 355 11479.21 111.93 56810.67 88888.00 2018-12-21 11:56:41.412 355 11479.19 111.91 56810.70 88888.00 2018-12-21 11:56:41.912 355 11479.15 111.83 56810.67 88888.00 2018-12-21 11:56:42.412 355 11479.15 111.86 56810.73 88888.00 2018-12-21 11:56:42.912 355 11479.22 111.85 56810.78 88888.00 2018-12-21 11:56:43.412 355 11479.13 111.90 56810.77 88888.00 2018-12-21 11:56:43.912 355 11479.19 111.90 56810.78 88888.00 2018-12-21 11:56:44.412 355 11479.24 111.89 56810.86 88888.00 2018-12-21 11:56:44.912 355 11479.28 111.88 56810.87 88888.00 2018-12-21 11:56:45.412 355 11479.33 111.91 56810.90 88888.00 2018-12-21 11:56:45.912 355 11479.30 111.93 56811.00 88888.00 2018-12-21 11:56:46.412 355 11479.24 111.89 56811.03 88888.00 2018-12-21 11:56:46.912 355 11479.28 111.91 56810.99 88888.00 2018-12-21 11:56:47.412 355 11479.38 111.88 56810.96 88888.00 2018-12-21 11:56:47.912 355 11479.19 111.86 56811.00 88888.00 2018-12-21 11:56:48.412 355 11479.21 111.92 56811.05 88888.00 2018-12-21 11:56:48.912 355 11479.20 111.95 56811.08 88888.00 2018-12-21 11:56:49.412 355 11479.12 111.95 56811.10 88888.00 2018-12-21 11:56:49.912 355 11479.22 111.84 56811.13 88888.00 2018-12-21 11:56:50.412 355 11479.21 111.78 56811.10 88888.00 2018-12-21 11:56:50.912 355 11479.16 111.85 56811.14 88888.00 2018-12-21 11:56:51.412 355 11479.20 111.89 56811.19 88888.00 2018-12-21 11:56:51.912 355 11479.13 111.86 56811.21 88888.00 2018-12-21 11:56:52.412 355 11479.17 111.91 56811.19 88888.00 2018-12-21 11:56:52.912 355 11479.20 111.84 56811.19 88888.00 2018-12-21 11:56:53.412 355 11479.15 111.81 56811.21 88888.00 2018-12-21 11:56:53.912 355 11479.15 111.84 56811.21 88888.00 2018-12-21 11:56:54.412 355 11479.20 111.82 56811.18 88888.00 2018-12-21 11:56:54.912 355 11479.15 111.77 56811.20 88888.00 2018-12-21 11:56:55.412 355 11479.10 111.82 56811.20 88888.00 2018-12-21 11:56:55.912 355 11479.19 111.82 56811.22 88888.00 2018-12-21 11:56:56.412 355 11479.08 111.84 56811.21 88888.00 2018-12-21 11:56:56.912 355 11479.08 111.92 56811.20 88888.00 2018-12-21 11:56:57.412 355 11479.02 111.86 56811.15 88888.00 2018-12-21 11:56:57.912 355 11478.99 111.78 56811.14 88888.00 2018-12-21 11:56:58.412 355 11479.12 111.76 56811.14 88888.00 2018-12-21 11:56:58.912 355 11479.10 111.72 56811.09 88888.00 2018-12-21 11:56:59.412 355 11479.03 111.68 56811.08 88888.00 2018-12-21 11:56:59.912 355 11479.03 111.66 56811.09 88888.00 2018-12-21 11:57:00.412 355 11479.02 111.64 56811.05 88888.00 2018-12-21 11:57:00.912 355 11479.05 111.66 56811.01 88888.00 2018-12-21 11:57:01.412 355 11479.03 111.71 56811.02 88888.00 2018-12-21 11:57:01.912 355 11479.01 111.69 56810.97 88888.00 2018-12-21 11:57:02.412 355 11478.94 111.69 56810.95 88888.00 2018-12-21 11:57:02.912 355 11478.96 111.66 56810.94 88888.00 2018-12-21 11:57:03.412 355 11478.96 111.68 56810.90 88888.00 2018-12-21 11:57:03.912 355 11479.01 111.66 56810.80 88888.00 2018-12-21 11:57:04.412 355 11479.05 111.64 56810.77 88888.00 2018-12-21 11:57:04.912 355 11478.93 111.57 56810.78 88888.00 2018-12-21 11:57:05.412 355 11478.94 111.57 56810.75 88888.00 2018-12-21 11:57:05.912 355 11479.01 111.65 56810.70 88888.00 2018-12-21 11:57:06.412 355 11478.98 111.55 56810.68 88888.00 2018-12-21 11:57:06.912 355 11478.95 111.56 56810.60 88888.00 2018-12-21 11:57:07.912 355 11478.85 111.43 56810.52 88888.00 2018-12-21 11:57:08.412 355 11478.89 111.50 56810.51 88888.00 2018-12-21 11:57:08.912 355 11479.00 111.43 56810.45 88888.00 2018-12-21 11:57:09.412 355 11478.88 111.40 56810.43 88888.00 2018-12-21 11:57:09.912 355 11478.89 111.40 56810.31 88888.00 2018-12-21 11:57:10.412 355 11478.89 111.40 56810.31 88888.00 2018-12-21 11:57:10.912 355 11478.89 111.35 56810.26 88888.00 2018-12-21 11:57:11.412 355 11478.93 111.28 56810.24 88888.00 2018-12-21 11:57:11.912 355 11478.85 111.27 56810.20 88888.00 2018-12-21 11:57:12.412 355 11478.77 111.31 56810.20 88888.00 2018-12-21 11:57:12.912 355 11478.85 111.35 56810.15 88888.00 2018-12-21 11:57:13.412 355 11478.81 111.31 56810.07 88888.00 2018-12-21 11:57:13.912 355 11478.80 111.25 56809.99 88888.00 2018-12-21 11:57:14.412 355 11478.81 111.28 56809.98 88888.00 2018-12-21 11:57:14.912 355 11478.71 111.28 56809.97 88888.00 2018-12-21 11:57:15.412 355 11478.75 111.25 56809.91 88888.00 2018-12-21 11:57:15.912 355 11478.79 111.18 56809.91 88888.00 2018-12-21 11:57:16.412 355 11478.77 111.18 56809.83 88888.00 2018-12-21 11:57:16.912 355 11478.82 111.17 56809.78 88888.00 2018-12-21 11:57:17.412 355 11478.84 111.18 56809.77 88888.00 2018-12-21 11:57:17.912 355 11478.79 111.17 56809.79 88888.00 2018-12-21 11:57:18.412 355 11478.80 111.18 56809.73 88888.00 2018-12-21 11:57:18.912 355 11478.82 111.15 56809.71 88888.00 2018-12-21 11:57:19.412 355 11478.72 111.15 56809.65 88888.00 2018-12-21 11:57:19.912 355 11478.82 111.20 56809.73 88888.00 2018-12-21 11:57:20.412 355 11478.81 111.14 56809.71 88888.00 2018-12-21 11:57:20.912 355 11478.74 111.09 56809.70 88888.00 2018-12-21 11:57:21.412 355 11478.79 111.07 56809.74 88888.00 2018-12-21 11:57:21.912 355 11478.75 111.09 56809.73 88888.00 2018-12-21 11:57:22.412 355 11478.74 111.11 56809.73 88888.00 2018-12-21 11:57:22.912 355 11478.81 111.11 56809.73 88888.00 2018-12-21 11:57:23.412 355 11478.77 111.07 56809.70 88888.00 2018-12-21 11:57:23.912 355 11478.72 111.09 56809.75 88888.00 2018-12-21 11:57:24.412 355 11478.80 111.10 56809.74 88888.00 2018-12-21 11:57:24.912 355 11478.72 111.09 56809.73 88888.00 2018-12-21 11:57:25.912 355 11478.78 111.07 56809.68 88888.00 2018-12-21 11:57:26.412 355 11478.71 111.06 56809.66 88888.00 2018-12-21 11:57:26.912 355 11478.75 111.07 56809.72 88888.00 2018-12-21 11:57:27.412 355 11478.80 111.08 56809.78 88888.00 2018-12-21 11:57:27.912 355 11478.77 111.09 56809.72 88888.00 2018-12-21 11:57:28.412 355 11478.71 111.13 56809.77 88888.00 2018-12-21 11:57:28.912 355 11478.74 111.09 56809.83 88888.00 2018-12-21 11:57:29.412 355 11478.73 111.06 56809.81 88888.00 2018-12-21 11:57:29.912 355 11478.80 111.06 56809.87 88888.00 2018-12-21 11:57:30.412 355 11478.77 111.01 56809.86 88888.00 2018-12-21 11:57:30.912 355 11478.74 111.04 56809.93 88888.00 2018-12-21 11:57:31.412 355 11478.72 111.07 56809.98 88888.00 2018-12-21 11:57:31.912 355 11478.73 111.00 56809.98 88888.00 2018-12-21 11:57:32.412 355 11478.67 111.03 56810.06 88888.00 2018-12-21 11:57:32.912 355 11478.72 111.07 56810.11 88888.00 2018-12-21 11:57:33.412 355 11478.66 111.04 56810.10 88888.00 2018-12-21 11:57:33.912 355 11478.68 111.10 56810.12 88888.00 2018-12-21 11:57:34.412 355 11478.66 111.14 56810.15 88888.00 2018-12-21 11:57:34.912 355 11478.65 111.20 56810.18 88888.00 2018-12-21 11:57:35.412 355 11478.66 111.22 56810.20 88888.00 2018-12-21 11:57:35.912 355 11478.73 111.20 56810.23 88888.00 2018-12-21 11:57:36.412 355 11478.65 111.09 56810.24 88888.00 2018-12-21 11:57:36.912 355 11478.59 111.10 56810.33 88888.00 2018-12-21 11:57:37.412 355 11478.64 111.09 56810.43 88888.00 2018-12-21 11:57:37.912 355 11478.56 111.06 56810.39 88888.00 2018-12-21 11:57:38.412 355 11478.61 111.02 56810.45 88888.00 2018-12-21 11:57:38.912 355 11478.66 111.01 56810.49 88888.00 2018-12-21 11:57:39.412 355 11478.59 111.07 56810.52 88888.00 2018-12-21 11:57:39.912 355 11478.61 111.11 56810.52 88888.00 2018-12-21 11:57:40.412 355 11478.61 111.09 56810.50 88888.00 2018-12-21 11:57:40.912 355 11478.53 111.08 56810.51 88888.00 2018-12-21 11:57:41.412 355 11478.57 111.11 56810.44 88888.00 2018-12-21 11:57:41.912 355 11478.54 111.03 56810.44 88888.00 2018-12-21 11:57:42.412 355 11478.53 111.01 56810.51 88888.00 2018-12-21 11:57:42.912 355 11478.47 111.07 56810.49 88888.00 2018-12-21 11:57:43.412 355 11478.42 111.03 56810.49 88888.00 2018-12-21 11:57:43.912 355 11478.44 111.07 56810.51 88888.00 2018-12-21 11:57:44.412 355 11478.50 111.14 56810.50 88888.00 2018-12-21 11:57:44.912 355 11478.40 111.11 56810.56 88888.00 2018-12-21 11:57:45.412 355 11478.37 111.18 56810.54 88888.00 2018-12-21 11:57:45.912 355 11478.42 111.15 56810.58 88888.00 2018-12-21 11:57:46.412 355 11478.35 111.14 56810.64 88888.00 2018-12-21 11:57:46.912 355 11478.36 111.14 56810.65 88888.00 2018-12-21 11:57:47.412 355 11478.44 111.09 56810.62 88888.00 2018-12-21 11:57:47.912 355 11478.31 111.06 56810.58 88888.00 2018-12-21 11:57:48.412 355 11478.37 111.08 56810.64 88888.00 2018-12-21 11:57:48.912 355 11478.44 111.06 56810.65 88888.00 2018-12-21 11:57:49.412 355 11478.35 111.04 56810.63 88888.00 2018-12-21 11:57:49.912 355 11478.33 111.11 56810.67 88888.00 2018-12-21 11:57:50.412 355 11478.35 111.10 56810.70 88888.00 2018-12-21 11:57:50.912 355 11478.22 111.04 56810.70 88888.00 2018-12-21 11:57:51.412 355 11478.30 111.03 56810.73 88888.00 2018-12-21 11:57:51.912 355 11478.30 111.10 56810.73 88888.00 2018-12-21 11:57:52.412 355 11478.35 111.14 56810.76 88888.00 2018-12-21 11:57:52.912 355 11478.39 111.16 56810.82 88888.00 2018-12-21 11:57:53.412 355 11478.39 111.09 56810.87 88888.00 2018-12-21 11:57:53.912 355 11478.35 111.09 56810.92 88888.00 2018-12-21 11:57:54.412 355 11478.42 111.13 56810.88 88888.00 2018-12-21 11:57:54.912 355 11478.35 111.14 56810.83 88888.00 2018-12-21 11:57:55.412 355 11478.29 111.14 56810.88 88888.00 2018-12-21 11:57:55.912 355 11478.42 111.20 56810.89 88888.00 2018-12-21 11:57:56.412 355 11478.38 111.18 56810.92 88888.00 2018-12-21 11:57:56.912 355 11478.37 111.17 56811.00 88888.00 2018-12-21 11:57:57.412 355 11478.47 111.18 56811.08 88888.00 2018-12-21 11:57:57.912 355 11478.45 111.16 56811.16 88888.00 2018-12-21 11:57:58.412 355 11478.38 111.22 56811.24 88888.00 2018-12-21 11:57:58.912 355 11478.44 111.25 56811.29 88888.00 2018-12-21 11:57:59.412 355 11478.40 111.29 56811.31 88888.00 2018-12-21 11:57:59.912 355 11478.46 111.29 56811.39 88888.00 2018-12-21 11:58:00.412 355 11478.54 111.30 56811.46 88888.00 2018-12-21 11:58:00.912 355 11478.53 111.31 56811.45 88888.00 2018-12-21 11:58:01.412 355 11478.53 111.38 56811.58 88888.00 2018-12-21 11:58:01.912 355 11478.52 111.37 56811.63 88888.00 2018-12-21 11:58:02.412 355 11478.50 111.52 56811.70 88888.00 2018-12-21 11:58:02.912 355 11478.56 111.61 56811.77 88888.00 2018-12-21 11:58:03.412 355 11478.60 111.64 56811.85 88888.00 2018-12-21 11:58:03.912 355 11478.66 111.69 56811.86 88888.00 2018-12-21 11:58:04.412 355 11478.73 111.75 56811.95 88888.00 2018-12-21 11:58:04.912 355 11478.78 111.74 56812.08 88888.00 2018-12-21 11:58:05.412 355 11478.72 111.75 56812.22 88888.00 2018-12-21 11:58:05.912 355 11478.87 111.75 56812.25 88888.00 2018-12-21 11:58:06.412 355 11478.84 111.69 56812.29 88888.00 2018-12-21 11:58:06.912 355 11478.84 111.79 56812.40 88888.00 2018-12-21 11:58:07.412 355 11478.91 111.89 56812.49 88888.00 2018-12-21 11:58:07.912 355 11478.85 111.89 56812.60 88888.00 2018-12-21 11:58:08.412 355 11478.85 111.96 56812.67 88888.00 2018-12-21 11:58:08.912 355 11478.96 111.99 56812.77 88888.00 2018-12-21 11:58:09.412 355 11478.86 112.00 56812.88 88888.00 2018-12-21 11:58:09.912 355 11478.95 112.03 56813.00 88888.00 2018-12-21 11:58:10.412 355 11479.03 112.11 56813.14 88888.00 2018-12-21 11:58:10.912 355 11479.02 112.22 56813.19 88888.00 2018-12-21 11:58:11.412 355 11479.00 112.23 56813.27 88888.00 2018-12-21 11:58:11.912 355 11479.10 112.20 56813.32 88888.00 2018-12-21 11:58:12.412 355 11479.12 112.17 56813.43 88888.00 2018-12-21 11:58:12.912 355 11479.15 112.22 56813.54 88888.00 2018-12-21 11:58:13.412 355 11479.24 112.26 56813.59 88888.00 2018-12-21 11:58:13.912 355 11479.16 112.29 56813.70 88888.00 2018-12-21 11:58:14.412 355 11479.21 112.31 56813.78 88888.00 2018-12-21 11:58:14.912 355 11479.23 112.34 56813.82 88888.00 2018-12-21 11:58:15.412 355 11479.20 112.50 56813.89 88888.00 2018-12-21 11:58:15.912 355 11479.24 112.57 56813.91 88888.00 2018-12-21 11:58:16.412 355 11479.34 112.60 56814.00 88888.00 2018-12-21 11:58:16.912 355 11479.34 112.67 56814.09 88888.00 2018-12-21 11:58:17.412 355 11479.37 112.66 56814.20 88888.00 2018-12-21 11:58:17.912 355 11479.33 112.66 56814.20 88888.00 2018-12-21 11:58:18.412 355 11479.31 112.66 56814.24 88888.00 2018-12-21 11:58:18.912 355 11479.41 112.66 56814.40 88888.00 2018-12-21 11:58:19.412 355 11479.45 112.70 56814.50 88888.00 2018-12-21 11:58:19.912 355 11479.47 112.74 56814.54 88888.00 2018-12-21 11:58:20.912 355 11479.37 112.68 56814.66 88888.00 2018-12-21 11:58:21.412 355 11479.43 112.71 56814.75 88888.00 2018-12-21 11:58:21.912 355 11479.49 112.75 56814.85 88888.00 2018-12-21 11:58:22.412 355 11479.40 112.75 56814.80 88888.00 2018-12-21 11:58:22.912 355 11479.42 112.84 56814.88 88888.00 2018-12-21 11:58:23.412 355 11479.51 112.90 56814.98 88888.00 2018-12-21 11:58:23.912 355 11479.45 112.95 56815.01 88888.00 2018-12-21 11:58:24.412 355 11479.54 112.97 56815.05 88888.00 2018-12-21 11:58:24.912 355 11479.55 112.97 56815.13 88888.00 2018-12-21 11:58:25.412 355 11479.42 113.01 56815.17 88888.00 2018-12-21 11:58:25.912 355 11479.55 113.06 56815.18 88888.00 2018-12-21 11:58:26.412 355 11479.61 113.08 56815.20 88888.00 2018-12-21 11:58:26.912 355 11479.50 113.08 56815.25 88888.00 2018-12-21 11:58:27.412 355 11479.58 113.19 56815.26 88888.00 2018-12-21 11:58:27.912 355 11479.62 113.19 56815.26 88888.00 2018-12-21 11:58:28.412 355 11479.54 113.21 56815.31 88888.00 2018-12-21 11:58:28.912 355 11479.61 113.21 56815.35 88888.00 2018-12-21 11:58:29.412 355 11479.56 113.17 56815.33 88888.00 2018-12-21 11:58:29.912 355 11479.56 113.19 56815.38 88888.00 2018-12-21 11:58:30.913 355 11479.58 113.25 56815.44 88888.00 2018-12-21 11:58:31.413 355 11479.56 113.29 56815.45 88888.00 2018-12-21 11:58:31.913 355 11479.68 113.28 56815.44 88888.00 2018-12-21 11:58:32.413 355 11479.64 113.29 56815.40 88888.00 2018-12-21 11:58:32.913 355 11479.59 113.34 56815.48 88888.00 2018-12-21 11:58:33.413 355 11479.68 113.32 56815.43 88888.00 2018-12-21 11:58:33.913 355 11479.67 113.32 56815.44 88888.00 2018-12-21 11:58:34.413 355 11479.63 113.35 56815.39 88888.00 2018-12-21 11:58:34.913 355 11479.61 113.33 56815.43 88888.00 2018-12-21 11:58:35.413 355 11479.55 113.31 56815.40 88888.00 2018-12-21 11:58:35.913 355 11479.54 113.42 56815.43 88888.00 2018-12-21 11:58:36.413 355 11479.65 113.48 56815.37 88888.00 2018-12-21 11:58:36.913 355 11479.61 113.35 56815.32 88888.00 2018-12-21 11:58:37.413 355 11479.65 113.33 56815.29 88888.00 2018-12-21 11:58:37.913 355 11479.67 113.33 56815.27 88888.00 2018-12-21 11:58:38.413 355 11479.61 113.33 56815.29 88888.00 2018-12-21 11:58:38.913 355 11479.58 113.38 56815.23 88888.00 2018-12-21 11:58:39.413 355 11479.61 113.34 56815.19 88888.00 2018-12-21 11:58:39.913 355 11479.55 113.40 56815.12 88888.00 2018-12-21 11:58:40.413 355 11479.67 113.47 56815.06 88888.00 2018-12-21 11:58:40.913 355 11479.61 113.39 56814.99 88888.00 2018-12-21 11:58:41.413 355 11479.56 113.39 56814.97 88888.00 2018-12-21 11:58:41.913 355 11479.57 113.36 56814.91 88888.00 2018-12-21 11:58:42.413 355 11479.49 113.34 56814.85 88888.00 2018-12-21 11:58:42.913 355 11479.42 113.31 56814.79 88888.00 2018-12-21 11:58:43.413 355 11479.45 113.24 56814.75 88888.00 2018-12-21 11:58:43.913 355 11479.44 113.15 56814.69 88888.00 2018-12-21 11:58:44.413 355 11479.40 113.19 56814.60 88888.00 2018-12-21 11:58:44.913 355 11479.45 113.20 56814.48 88888.00 2018-12-21 11:58:45.413 355 11479.38 113.20 56814.41 88888.00 2018-12-21 11:58:45.913 355 11479.34 113.19 56814.31 88888.00 2018-12-21 11:58:46.413 355 11479.34 113.17 56814.20 88888.00 2018-12-21 11:58:46.913 355 11479.28 113.14 56814.13 88888.00 2018-12-21 11:58:47.413 355 11479.23 113.13 56814.10 88888.00 2018-12-21 11:58:47.913 355 11479.23 113.09 56814.00 88888.00 2018-12-21 11:58:48.413 355 11479.17 113.14 56813.89 88888.00 2018-12-21 11:58:48.913 355 11479.17 113.13 56813.77 88888.00 2018-12-21 11:58:49.413 355 11479.26 113.12 56813.71 88888.00 2018-12-21 11:58:49.913 355 11479.21 113.06 56813.64 88888.00 2018-12-21 11:58:50.413 355 11479.21 113.00 56813.51 88888.00 2018-12-21 11:58:50.913 355 11479.23 112.95 56813.45 88888.00 2018-12-21 11:58:51.413 355 11479.14 112.97 56813.36 88888.00 2018-12-21 11:58:51.913 355 11479.15 112.98 56813.23 88888.00 2018-12-21 11:58:52.413 355 11479.08 112.91 56813.12 88888.00 2018-12-21 11:58:52.913 355 11479.07 113.01 56812.98 88888.00 2018-12-21 11:58:53.413 355 11479.16 113.07 56812.89 88888.00 2018-12-21 11:58:53.913 355 11479.09 112.95 56812.85 88888.00 2018-12-21 11:58:54.413 355 11479.13 112.87 56812.81 88888.00 2018-12-21 11:58:54.913 355 11479.13 112.79 56812.70 88888.00 2018-12-21 11:58:55.413 355 11479.06 112.72 56812.56 88888.00 2018-12-21 11:58:55.913 355 11479.00 112.71 56812.49 88888.00 2018-12-21 11:58:56.413 355 11479.02 112.70 56812.37 88888.00 2018-12-21 11:58:56.913 355 11478.96 112.63 56812.31 88888.00 2018-12-21 11:58:57.413 355 11478.98 112.61 56812.24 88888.00 2018-12-21 11:58:57.913 355 11479.00 112.58 56812.12 88888.00 2018-12-21 11:58:58.413 355 11478.88 112.54 56812.04 88888.00 2018-12-21 11:58:58.913 355 11478.94 112.52 56811.97 88888.00 2018-12-21 11:58:59.413 355 11478.95 112.43 56811.85 88888.00 2018-12-21 11:58:59.913 355 11478.87 112.43 56811.78 88888.00 2018-12-21 11:59:00.413 355 11478.89 112.46 56811.76 88888.00 2018-12-21 11:59:00.913 355 11478.87 112.40 56811.66 88888.00 2018-12-21 11:59:01.413 355 11478.80 112.34 56811.59 88888.00 2018-12-21 11:59:02.413 355 11478.81 112.30 56811.39 88888.00 2018-12-21 11:59:02.913 355 11478.75 112.23 56811.33 88888.00 2018-12-21 11:59:03.413 355 11478.78 112.20 56811.33 88888.00 2018-12-21 11:59:03.913 355 11478.72 112.18 56811.24 88888.00 2018-12-21 11:59:04.413 355 11478.71 112.20 56811.19 88888.00 2018-12-21 11:59:04.913 355 11478.77 112.22 56811.18 88888.00 2018-12-21 11:59:05.413 355 11478.75 112.23 56811.14 88888.00 2018-12-21 11:59:05.913 355 11478.73 112.22 56811.06 88888.00 2018-12-21 11:59:06.413 355 11478.78 112.18 56811.00 88888.00 2018-12-21 11:59:06.913 355 11478.74 112.09 56810.97 88888.00 2018-12-21 11:59:07.413 355 11478.60 112.09 56810.92 88888.00 2018-12-21 11:59:07.913 355 11478.64 112.03 56810.83 88888.00 2018-12-21 11:59:08.413 355 11478.63 112.00 56810.74 88888.00 2018-12-21 11:59:08.913 355 11478.59 112.04 56810.68 88888.00 2018-12-21 11:59:09.413 355 11478.73 111.93 56810.65 88888.00 2018-12-21 11:59:09.913 355 11478.61 111.92 56810.61 88888.00 2018-12-21 11:59:10.413 355 11478.61 111.95 56810.60 88888.00 2018-12-21 11:59:10.913 355 11478.59 111.93 56810.48 88888.00 2018-12-21 11:59:11.413 355 11478.49 111.85 56810.44 88888.00 2018-12-21 11:59:12.413 355 11478.58 111.76 56810.48 88888.00 2018-12-21 11:59:12.913 355 11478.52 111.77 56810.42 88888.00 2018-12-21 11:59:13.413 355 11478.50 111.81 56810.39 88888.00 2018-12-21 11:59:13.913 355 11478.50 111.81 56810.33 88888.00 2018-12-21 11:59:14.413 355 11478.44 111.82 56810.29 88888.00 2018-12-21 11:59:14.913 355 11478.51 111.76 56810.25 88888.00 2018-12-21 11:59:15.413 355 11478.49 111.75 56810.18 88888.00 2018-12-21 11:59:15.913 355 11478.40 111.76 56810.17 88888.00 2018-12-21 11:59:16.413 355 11478.47 111.74 56810.18 88888.00 2018-12-21 11:59:16.913 355 11478.43 111.68 56810.18 88888.00 2018-12-21 11:59:17.413 355 11478.32 111.72 56810.15 88888.00 2018-12-21 11:59:17.913 355 11478.42 111.74 56810.13 88888.00 2018-12-21 11:59:18.413 355 11478.37 111.64 56810.10 88888.00 2018-12-21 11:59:18.913 355 11478.37 111.63 56810.06 88888.00 2018-12-21 11:59:19.413 355 11478.40 111.68 56810.01 88888.00 2018-12-21 11:59:19.913 355 11478.36 111.69 56809.97 88888.00 2018-12-21 11:59:20.413 355 11478.43 111.63 56809.97 88888.00 2018-12-21 11:59:20.913 355 11478.49 111.62 56809.97 88888.00 2018-12-21 11:59:21.413 355 11478.35 111.63 56809.93 88888.00 2018-12-21 11:59:21.913 355 11478.32 111.61 56809.92 88888.00 2018-12-21 11:59:22.413 355 11478.44 111.55 56809.90 88888.00 2018-12-21 11:59:22.913 355 11478.40 111.55 56809.91 88888.00 2018-12-21 11:59:23.413 355 11478.42 111.59 56809.96 88888.00 2018-12-21 11:59:23.913 355 11478.49 111.52 56809.96 88888.00 2018-12-21 11:59:24.413 355 11478.43 111.47 56809.96 88888.00 2018-12-21 11:59:24.913 355 11478.45 111.49 56809.96 88888.00 2018-12-21 11:59:25.413 355 11478.50 111.50 56809.92 88888.00 2018-12-21 11:59:25.913 355 11478.49 111.50 56809.94 88888.00 2018-12-21 11:59:26.413 355 11478.54 111.52 56809.97 88888.00 2018-12-21 11:59:26.913 355 11478.54 111.52 56809.94 88888.00 2018-12-21 11:59:27.413 355 11478.53 111.52 56809.96 88888.00 2018-12-21 11:59:27.913 355 11478.57 111.48 56809.98 88888.00 2018-12-21 11:59:28.413 355 11478.53 111.27 56810.00 88888.00 2018-12-21 11:59:28.913 355 11478.50 111.36 56810.04 88888.00 2018-12-21 11:59:29.413 355 11478.52 111.47 56810.06 88888.00 2018-12-21 11:59:29.913 355 11478.49 111.50 56810.07 88888.00 2018-12-21 11:59:30.413 355 11478.53 111.54 56810.13 88888.00 2018-12-21 11:59:30.913 355 11478.61 111.54 56810.20 88888.00 2018-12-21 11:59:31.413 355 11478.56 111.51 56810.20 88888.00 2018-12-21 11:59:31.913 355 11478.56 111.57 56810.20 88888.00 2018-12-21 11:59:32.413 355 11478.60 111.56 56810.29 88888.00 2018-12-21 11:59:32.913 355 11478.52 111.56 56810.29 88888.00 2018-12-21 11:59:33.913 355 11478.65 111.56 56810.31 88888.00 2018-12-21 11:59:34.413 355 11478.54 111.57 56810.36 88888.00 2018-12-21 11:59:34.913 355 11478.60 111.61 56810.42 88888.00 2018-12-21 11:59:35.413 355 11478.63 111.50 56810.50 88888.00 2018-12-21 11:59:35.913 355 11478.57 111.54 56810.58 88888.00 2018-12-21 11:59:36.413 355 11478.63 111.55 56810.69 88888.00 2018-12-21 11:59:36.913 355 11478.65 111.54 56810.65 88888.00 2018-12-21 11:59:37.413 355 11478.60 111.51 56810.61 88888.00 2018-12-21 11:59:37.913 355 11478.68 111.56 56810.68 88888.00 2018-12-21 11:59:38.413 355 11478.72 111.57 56810.78 88888.00 2018-12-21 11:59:38.913 355 11478.72 111.57 56810.89 88888.00 2018-12-21 11:59:39.413 355 11478.78 111.54 56810.88 88888.00 2018-12-21 11:59:39.913 355 11478.72 111.57 56810.89 88888.00 2018-12-21 11:59:40.413 355 11478.66 111.64 56810.97 88888.00 2018-12-21 11:59:40.913 355 11478.68 111.65 56811.03 88888.00 2018-12-21 11:59:41.413 355 11478.70 111.66 56811.07 88888.00 2018-12-21 11:59:41.913 355 11478.70 111.68 56811.14 88888.00 2018-12-21 11:59:42.413 355 11478.73 111.68 56811.10 88888.00 2018-12-21 11:59:42.913 355 11478.66 111.68 56811.09 88888.00 2018-12-21 11:59:43.913 355 11478.74 111.68 56811.22 88888.00 2018-12-21 11:59:44.413 355 11478.66 111.68 56811.27 88888.00 2018-12-21 11:59:44.913 355 11478.67 111.71 56811.29 88888.00 2018-12-21 11:59:45.413 355 11478.70 111.70 56811.31 88888.00 2018-12-21 11:59:45.913 355 11478.65 111.69 56811.33 88888.00 2018-12-21 11:59:46.413 355 11478.73 111.71 56811.35 88888.00 2018-12-21 11:59:46.913 355 11478.75 111.74 56811.39 88888.00 2018-12-21 11:59:47.413 355 11478.67 111.74 56811.50 88888.00 2018-12-21 11:59:47.913 355 11478.74 111.75 56811.51 88888.00 2018-12-21 11:59:48.413 355 11478.71 111.75 56811.48 88888.00 2018-12-21 11:59:48.913 355 11478.64 111.71 56811.55 88888.00 2018-12-21 11:59:49.413 355 11478.74 111.75 56811.55 88888.00 2018-12-21 11:59:49.913 355 11478.72 111.76 56811.53 88888.00 2018-12-21 11:59:50.413 355 11478.70 111.81 56811.57 88888.00 2018-12-21 11:59:50.913 355 11478.73 111.89 56811.63 88888.00 2018-12-21 11:59:51.913 355 11478.66 111.90 56811.72 88888.00 2018-12-21 11:59:52.413 355 11478.73 111.89 56811.76 88888.00 2018-12-21 11:59:52.913 355 11478.70 111.84 56811.76 88888.00 2018-12-21 11:59:53.413 355 11478.71 111.84 56811.82 88888.00 2018-12-21 11:59:53.913 355 11478.68 111.82 56811.78 88888.00 2018-12-21 11:59:54.413 355 11478.67 111.78 56811.77 88888.00 2018-12-21 11:59:54.913 355 11478.65 111.83 56811.80 88888.00 2018-12-21 11:59:55.413 355 11478.70 111.82 56811.80 88888.00 2018-12-21 11:59:55.913 355 11478.66 111.83 56811.79 88888.00 2018-12-21 11:59:56.413 355 11478.61 111.85 56811.83 88888.00 2018-12-21 11:59:56.913 355 11478.64 111.82 56811.83 88888.00 2018-12-21 11:59:57.413 355 11478.57 111.81 56811.80 88888.00 2018-12-21 11:59:57.913 355 11478.64 111.82 56811.80 88888.00 2018-12-21 11:59:58.413 355 11478.61 111.85 56811.78 88888.00 2018-12-21 11:59:58.913 355 11478.57 111.88 56811.80 88888.00 2018-12-21 11:59:59.413 355 11478.65 111.86 56811.86 88888.00 2018-12-21 11:59:59.913 355 11478.63 111.84 56811.96 88888.00 2018-12-21 12:00:00.413 355 11478.56 111.84 56812.01 88888.00 2018-12-21 12:00:00.913 355 11478.65 111.85 56811.96 88888.00 2018-12-21 12:00:01.413 355 11478.58 111.82 56811.92 88888.00 2018-12-21 12:00:01.913 355 11478.52 111.83 56811.90 88888.00 2018-12-21 12:00:02.413 355 11478.63 111.82 56811.85 88888.00 2018-12-21 12:00:02.913 355 11478.59 111.78 56811.89 88888.00 2018-12-21 12:00:03.413 355 11478.53 111.84 56811.96 88888.00 2018-12-21 12:00:03.913 355 11478.58 111.82 56811.91 88888.00 2018-12-21 12:00:04.413 355 11478.57 111.81 56811.91 88888.00 2018-12-21 12:00:04.913 355 11478.61 111.81 56811.85 88888.00 2018-12-21 12:00:05.413 355 11478.65 111.79 56811.85 88888.00 2018-12-21 12:00:05.913 355 11478.60 111.78 56811.80 88888.00 2018-12-21 12:00:06.413 355 11478.63 111.78 56811.83 88888.00 2018-12-21 12:00:06.913 355 11478.66 111.81 56811.84 88888.00 2018-12-21 12:00:07.413 355 11478.60 111.82 56811.85 88888.00 2018-12-21 12:00:07.913 355 11478.68 111.88 56811.82 88888.00 2018-12-21 12:00:08.413 355 11478.68 111.86 56811.85 88888.00 2018-12-21 12:00:08.913 355 11478.63 111.85 56811.87 88888.00 2018-12-21 12:00:09.413 355 11478.65 111.84 56811.79 88888.00 2018-12-21 12:00:09.913 355 11478.65 111.82 56811.76 88888.00 2018-12-21 12:00:10.413 355 11478.65 111.84 56811.83 88888.00 2018-12-21 12:00:10.913 355 11478.67 111.84 56811.82 88888.00 2018-12-21 12:00:11.913 355 11478.56 111.83 56811.89 88888.00 2018-12-21 12:00:12.413 355 11478.66 111.76 56811.87 88888.00 2018-12-21 12:00:12.913 355 11478.68 111.76 56811.95 88888.00 2018-12-21 12:00:13.413 355 11478.73 111.81 56811.95 88888.00 2018-12-21 12:00:13.913 355 11478.78 111.84 56811.93 88888.00 2018-12-21 12:00:14.413 355 11478.68 111.83 56811.91 88888.00 2018-12-21 12:00:14.913 355 11478.63 111.84 56811.93 88888.00 2018-12-21 12:00:15.413 355 11478.68 111.85 56811.95 88888.00 2018-12-21 12:00:15.913 355 11478.65 111.82 56811.95 88888.00 2018-12-21 12:00:16.413 355 11478.70 111.83 56811.95 88888.00 2018-12-21 12:00:16.913 355 11478.73 111.85 56811.95 88888.00 2018-12-21 12:00:17.413 355 11478.68 111.83 56811.95 88888.00 2018-12-21 12:00:17.913 355 11478.72 111.85 56811.97 88888.00 2018-12-21 12:00:18.413 355 11478.72 111.84 56811.97 88888.00 2018-12-21 12:00:18.913 355 11478.64 111.85 56811.97 88888.00 2018-12-21 12:00:19.413 355 11478.70 111.85 56811.98 88888.00 2018-12-21 12:00:19.913 355 11478.72 111.84 56811.98 88888.00 2018-12-21 12:00:20.413 355 11478.68 111.85 56811.99 88888.00 2018-12-21 12:00:20.913 355 11478.79 111.85 56811.98 88888.00 2018-12-21 12:00:21.413 355 11478.79 111.84 56812.04 88888.00 2018-12-21 12:00:21.913 355 11478.71 111.86 56812.06 88888.00 2018-12-21 12:00:22.413 355 11478.78 111.89 56812.14 88888.00 2018-12-21 12:00:22.913 355 11478.78 111.85 56812.19 88888.00 2018-12-21 12:00:23.413 355 11478.78 111.84 56812.19 88888.00 2018-12-21 12:00:23.913 355 11478.81 111.82 56812.23 88888.00 2018-12-21 12:00:24.413 355 11478.70 111.85 56812.25 88888.00 2018-12-21 12:00:25.413 355 11478.85 111.91 56812.36 88888.00 2018-12-21 12:00:25.913 355 11478.78 111.97 56812.38 88888.00 2018-12-21 12:00:26.413 355 11478.81 111.97 56812.37 88888.00 2018-12-21 12:00:26.913 355 11478.86 111.92 56812.41 88888.00 2018-12-21 12:00:27.413 355 11478.78 111.95 56812.44 88888.00 2018-12-21 12:00:27.913 355 11478.79 111.99 56812.49 88888.00 2018-12-21 12:00:28.413 355 11478.84 111.96 56812.51 88888.00 2018-12-21 12:00:28.913 355 11478.75 111.93 56812.53 88888.00 2018-12-21 12:00:29.413 355 11478.79 112.02 56812.57 88888.00 2018-12-21 12:00:29.913 355 11478.84 112.06 56812.63 88888.00 2018-12-21 12:00:30.413 355 11478.85 112.06 56812.63 88888.00 2018-12-21 12:00:30.913 355 11478.88 112.10 56812.61 88888.00 2018-12-21 12:00:31.404 355 11478.87 112.10 56812.68 88888.00 2018-12-21 12:00:31.904 355 11478.87 112.10 56812.75 88888.00 2018-12-21 12:00:32.404 355 11478.94 112.13 56812.77 88888.00 2018-12-21 12:00:32.904 355 11478.88 112.12 56812.79 88888.00 2018-12-21 12:00:33.404 355 11478.81 112.02 56812.82 88888.00 2018-12-21 12:00:33.904 355 11478.86 112.04 56812.86 88888.00 2018-12-21 12:00:34.404 355 11478.77 112.08 56812.87 88888.00 2018-12-21 12:00:35.404 355 11478.88 112.08 56812.99 88888.00 2018-12-21 12:00:35.904 355 11478.77 112.06 56812.99 88888.00 2018-12-21 12:00:36.404 355 11478.82 112.15 56813.06 88888.00 2018-12-21 12:00:36.904 355 11478.85 112.12 56813.07 88888.00 2018-12-21 12:00:37.404 355 11478.79 112.11 56813.08 88888.00 2018-12-21 12:00:37.904 355 11478.80 112.13 56813.11 88888.00 2018-12-21 12:00:38.404 355 11478.85 112.16 56813.17 88888.00 2018-12-21 12:00:38.904 355 11478.77 112.13 56813.24 88888.00 2018-12-21 12:00:39.404 355 11478.77 112.18 56813.30 88888.00 2018-12-21 12:00:39.904 355 11478.82 112.16 56813.32 88888.00 2018-12-21 12:00:40.404 355 11478.73 112.13 56813.31 88888.00 2018-12-21 12:00:40.904 355 11478.78 112.19 56813.39 88888.00 2018-12-21 12:00:41.404 355 11478.78 112.25 56813.43 88888.00 2018-12-21 12:00:41.904 355 11478.73 112.29 56813.46 88888.00 2018-12-21 12:00:42.404 355 11478.81 112.34 56813.45 88888.00 2018-12-21 12:00:42.904 355 11478.87 112.31 56813.44 88888.00 2018-12-21 12:00:43.404 355 11478.87 112.27 56813.49 88888.00 2018-12-21 12:00:43.904 355 11478.87 112.29 56813.51 88888.00 2018-12-21 12:00:44.404 355 11478.81 112.25 56813.51 88888.00 2018-12-21 12:00:44.904 355 11478.77 112.26 56813.54 88888.00 2018-12-21 12:00:45.404 355 11478.81 112.27 56813.60 88888.00 2018-12-21 12:00:45.904 355 11478.81 112.30 56813.63 88888.00 2018-12-21 12:00:46.404 355 11478.87 112.32 56813.65 88888.00 2018-12-21 12:00:46.904 355 11478.93 112.36 56813.63 88888.00 2018-12-21 12:00:47.404 355 11478.84 112.36 56813.64 88888.00 2018-12-21 12:00:47.904 355 11478.77 112.38 56813.66 88888.00 2018-12-21 12:00:48.404 355 11478.87 112.39 56813.68 88888.00 2018-12-21 12:00:48.904 355 11478.79 112.34 56813.69 88888.00 2018-12-21 12:00:49.404 355 11478.80 112.40 56813.70 88888.00 2018-12-21 12:00:49.904 355 11478.85 112.36 56813.76 88888.00 2018-12-21 12:00:50.404 355 11478.84 112.38 56813.79 88888.00 2018-12-21 12:00:50.904 355 11478.87 112.40 56813.83 88888.00 2018-12-21 12:00:51.404 355 11478.87 112.40 56813.79 88888.00 2018-12-21 12:00:51.904 355 11478.84 112.43 56813.81 88888.00 2018-12-21 12:00:52.404 355 11478.89 112.40 56813.81 88888.00 2018-12-21 12:00:52.904 355 11478.89 112.37 56813.77 88888.00 2018-12-21 12:00:53.404 355 11478.82 112.39 56813.83 88888.00 2018-12-21 12:00:53.904 355 11478.85 112.38 56813.88 88888.00 2018-12-21 12:00:54.404 355 11478.82 112.37 56813.85 88888.00 2018-12-21 12:00:54.904 355 11478.77 112.38 56813.83 88888.00 2018-12-21 12:00:55.404 355 11478.86 112.43 56813.81 88888.00 2018-12-21 12:00:55.904 355 11478.88 112.38 56813.75 88888.00 2018-12-21 12:00:56.404 355 11478.88 112.44 56813.72 88888.00 2018-12-21 12:00:56.904 355 11478.91 112.43 56813.73 88888.00 2018-12-21 12:00:57.404 355 11478.89 112.40 56813.70 88888.00 2018-12-21 12:00:57.904 355 11478.81 112.47 56813.66 88888.00 2018-12-21 12:00:58.404 355 11478.87 112.42 56813.64 88888.00 2018-12-21 12:00:58.904 355 11478.81 112.37 56813.68 88888.00 2018-12-21 12:00:59.404 355 11478.84 112.45 56813.69 88888.00 2018-12-21 12:00:59.904 355 11478.96 112.47 56813.68 88888.00 2018-12-21 12:01:00.404 355 11478.88 112.43 56813.65 88888.00 2018-12-21 12:01:00.904 355 11478.92 112.43 56813.59 88888.00 2018-12-21 12:01:01.404 355 11478.89 112.39 56813.60 88888.00 2018-12-21 12:01:01.904 355 11478.82 112.38 56813.57 88888.00 2018-12-21 12:01:02.404 355 11478.86 112.47 56813.62 88888.00 2018-12-21 12:01:02.904 355 11478.87 112.39 56813.56 88888.00 2018-12-21 12:01:03.404 355 11478.80 112.34 56813.46 88888.00 2018-12-21 12:01:03.904 355 11478.80 112.38 56813.41 88888.00 2018-12-21 12:01:04.404 355 11478.84 112.36 56813.38 88888.00 2018-12-21 12:01:04.904 355 11478.80 112.34 56813.36 88888.00 2018-12-21 12:01:05.404 355 11478.87 112.32 56813.36 88888.00 2018-12-21 12:01:05.904 355 11478.85 112.34 56813.36 88888.00 2018-12-21 12:01:06.404 355 11478.81 112.39 56813.37 88888.00 2018-12-21 12:01:06.904 355 11478.85 112.34 56813.32 88888.00 2018-12-21 12:01:07.404 355 11478.79 112.25 56813.25 88888.00 2018-12-21 12:01:07.904 355 11478.72 112.25 56813.18 88888.00 2018-12-21 12:01:08.404 355 11478.78 112.30 56813.15 88888.00 2018-12-21 12:01:08.904 355 11478.72 112.32 56813.12 88888.00 2018-12-21 12:01:09.404 355 11478.79 112.29 56813.11 88888.00 2018-12-21 12:01:09.904 355 11478.85 112.22 56813.07 88888.00 2018-12-21 12:01:10.404 355 11478.72 112.20 56813.05 88888.00 2018-12-21 12:01:10.904 355 11478.68 112.17 56813.02 88888.00 2018-12-21 12:01:11.404 355 11478.74 112.17 56813.00 88888.00 2018-12-21 12:01:11.904 355 11478.70 112.15 56812.95 88888.00 2018-12-21 12:01:12.404 355 11478.73 112.17 56812.89 88888.00 2018-12-21 12:01:12.904 355 11478.79 112.15 56812.80 88888.00 2018-12-21 12:01:13.404 355 11478.65 112.11 56812.73 88888.00 2018-12-21 12:01:13.904 355 11478.70 112.12 56812.73 88888.00 2018-12-21 12:01:14.404 355 11478.73 112.13 56812.67 88888.00 2018-12-21 12:01:14.904 355 11478.71 112.11 56812.61 88888.00 2018-12-21 12:01:15.404 355 11478.75 112.12 56812.62 88888.00 2018-12-21 12:01:15.904 355 11478.78 112.16 56812.59 88888.00 2018-12-21 12:01:16.404 355 11478.72 112.18 56812.50 88888.00 2018-12-21 12:01:16.904 355 11478.74 112.16 56812.48 88888.00 2018-12-21 12:01:17.404 355 11478.78 112.09 56812.42 88888.00 2018-12-21 12:01:17.904 355 11478.68 112.05 56812.32 88888.00 2018-12-21 12:01:18.404 355 11478.73 112.06 56812.32 88888.00 2018-12-21 12:01:18.904 355 11478.68 111.99 56812.32 88888.00 2018-12-21 12:01:19.404 355 11478.66 112.00 56812.24 88888.00 2018-12-21 12:01:19.904 355 11478.73 112.00 56812.23 88888.00 2018-12-21 12:01:20.404 355 11478.72 111.99 56812.21 88888.00 2018-12-21 12:01:20.904 355 11478.71 112.00 56812.16 88888.00 2018-12-21 12:01:21.404 355 11478.78 112.03 56812.17 88888.00 2018-12-21 12:01:21.904 355 11478.68 111.96 56812.12 88888.00 2018-12-21 12:01:22.404 355 11478.68 111.97 56812.08 88888.00 2018-12-21 12:01:22.904 355 11478.77 111.96 56812.02 88888.00 2018-12-21 12:01:23.404 355 11478.68 111.90 56812.03 88888.00 2018-12-21 12:01:23.904 355 11478.66 111.93 56811.97 88888.00 2018-12-21 12:01:24.404 355 11478.70 111.96 56811.92 88888.00 2018-12-21 12:01:24.904 355 11478.65 111.97 56811.89 88888.00 2018-12-21 12:01:25.404 355 11478.68 111.99 56811.86 88888.00 2018-12-21 12:01:25.904 355 11478.77 111.99 56811.85 88888.00 2018-12-21 12:01:27.404 355 11478.75 111.90 56811.84 88888.00 2018-12-21 12:01:27.904 355 11478.66 111.90 56811.82 88888.00 2018-12-21 12:01:28.404 355 11478.67 111.97 56811.87 88888.00 2018-12-21 12:01:28.904 355 11478.71 111.91 56811.84 88888.00 2018-12-21 12:01:29.404 355 11478.68 111.81 56811.78 88888.00 2018-12-21 12:01:29.904 355 11478.73 111.78 56811.79 88888.00 2018-12-21 12:01:30.404 355 11478.70 111.83 56811.79 88888.00 2018-12-21 12:01:30.904 355 11478.66 111.84 56811.84 88888.00 2018-12-21 12:01:31.404 355 11478.70 111.88 56811.82 88888.00 2018-12-21 12:01:31.904 355 11478.65 111.91 56811.71 88888.00 2018-12-21 12:01:32.404 355 11478.60 111.85 56811.80 88888.00 2018-12-21 12:01:32.904 355 11478.74 111.85 56811.84 88888.00 2018-12-21 12:01:33.404 355 11478.67 111.82 56811.84 88888.00 2018-12-21 12:01:33.904 355 11478.57 111.86 56811.85 88888.00 2018-12-21 12:01:34.404 355 11478.67 111.90 56811.85 88888.00 2018-12-21 12:01:34.904 355 11478.71 111.85 56811.78 88888.00 2018-12-21 12:01:35.404 355 11478.65 111.96 56811.76 88888.00 2018-12-21 12:01:35.904 355 11478.68 111.99 56811.79 88888.00 2018-12-21 12:01:36.404 355 11478.60 111.91 56811.83 88888.00 2018-12-21 12:01:36.904 355 11478.64 111.86 56811.85 88888.00 2018-12-21 12:01:37.404 355 11478.70 111.84 56811.84 88888.00 2018-12-21 12:01:37.904 355 11478.65 111.91 56811.84 88888.00 2018-12-21 12:01:38.404 355 11478.66 111.98 56811.92 88888.00 2018-12-21 12:01:38.904 355 11478.65 111.93 56812.02 88888.00 2018-12-21 12:01:39.404 355 11478.63 111.92 56812.08 88888.00 2018-12-21 12:01:39.904 355 11478.66 111.93 56812.09 88888.00 2018-12-21 12:01:40.404 355 11478.68 111.92 56812.10 88888.00 2018-12-21 12:01:40.904 355 11478.64 111.93 56812.15 88888.00 2018-12-21 12:01:41.404 355 11478.68 111.98 56812.23 88888.00 2018-12-21 12:01:41.904 355 11478.71 111.93 56812.24 88888.00 2018-12-21 12:01:42.404 355 11478.64 111.99 56812.23 88888.00 2018-12-21 12:01:42.904 355 11478.66 112.06 56812.34 88888.00 2018-12-21 12:01:43.404 355 11478.65 112.08 56812.37 88888.00 2018-12-21 12:01:43.904 355 11478.61 112.08 56812.42 88888.00 2018-12-21 12:01:44.404 355 11478.75 112.09 56812.44 88888.00 2018-12-21 12:01:44.904 355 11478.70 112.11 56812.49 88888.00 2018-12-21 12:01:45.404 355 11478.73 112.15 56812.56 88888.00 2018-12-21 12:01:45.904 355 11478.79 112.17 56812.61 88888.00 2018-12-21 12:01:46.404 355 11478.74 112.20 56812.70 88888.00 2018-12-21 12:01:46.904 355 11478.70 112.25 56812.74 88888.00 2018-12-21 12:01:47.404 355 11478.77 112.31 56812.81 88888.00 2018-12-21 12:01:47.904 355 11478.78 112.30 56812.92 88888.00 2018-12-21 12:01:48.404 355 11478.85 112.33 56812.94 88888.00 2018-12-21 12:01:48.904 355 11478.94 112.32 56812.95 88888.00 2018-12-21 12:01:49.404 355 11478.86 112.38 56813.04 88888.00 2018-12-21 12:01:49.904 355 11478.81 112.38 56813.19 88888.00 2018-12-21 12:01:50.404 355 11478.86 112.40 56813.25 88888.00 2018-12-21 12:01:50.904 355 11478.86 112.45 56813.26 88888.00 2018-12-21 12:01:51.404 355 11478.91 112.50 56813.39 88888.00 2018-12-21 12:01:51.904 355 11478.92 112.50 56813.47 88888.00 2018-12-21 12:01:52.404 355 11478.91 112.56 56813.47 88888.00 2018-12-21 12:01:52.904 355 11478.95 112.61 56813.52 88888.00 2018-12-21 12:01:53.404 355 11478.92 112.60 56813.64 88888.00 2018-12-21 12:01:53.904 355 11478.91 112.65 56813.72 88888.00 2018-12-21 12:01:54.404 355 11478.95 112.63 56813.79 88888.00 2018-12-21 12:01:54.904 355 11478.98 112.64 56813.84 88888.00 2018-12-21 12:01:55.404 355 11478.95 112.68 56813.88 88888.00 2018-12-21 12:01:55.904 355 11479.08 112.71 56813.90 88888.00 2018-12-21 12:01:56.404 355 11479.03 112.78 56813.98 88888.00 2018-12-21 12:01:56.904 355 11478.98 112.81 56813.98 88888.00 2018-12-21 12:01:57.404 355 11479.06 112.78 56814.03 88888.00 2018-12-21 12:01:57.904 355 11479.03 112.81 56814.10 88888.00 2018-12-21 12:01:58.404 355 11479.08 112.87 56814.21 88888.00 2018-12-21 12:01:58.904 355 11479.17 112.85 56814.26 88888.00 2018-12-21 12:01:59.404 355 11479.15 112.92 56814.23 88888.00 2018-12-21 12:01:59.904 355 11479.16 113.02 56814.27 88888.00 2018-12-21 12:02:00.404 355 11479.23 113.02 56814.29 88888.00 2018-12-21 12:02:00.904 355 11479.14 113.00 56814.31 88888.00 2018-12-21 12:02:01.404 355 11479.20 113.02 56814.36 88888.00 2018-12-21 12:02:01.904 355 11479.15 113.04 56814.39 88888.00 2018-12-21 12:02:02.404 355 11479.05 113.11 56814.42 88888.00 2018-12-21 12:02:02.904 355 11479.20 113.14 56814.47 88888.00 2018-12-21 12:02:03.404 355 11479.27 113.11 56814.46 88888.00 2018-12-21 12:02:03.904 355 11479.20 113.18 56814.50 88888.00 2018-12-21 12:02:04.404 355 11479.22 113.25 56814.62 88888.00 2018-12-21 12:02:04.904 355 11479.23 113.27 56814.63 88888.00 2018-12-21 12:02:05.404 355 11479.21 113.31 56814.60 88888.00 2018-12-21 12:02:05.904 355 11479.29 113.34 56814.63 88888.00 2018-12-21 12:02:06.404 355 11479.35 113.34 56814.63 88888.00 2018-12-21 12:02:06.904 355 11479.31 113.33 56814.67 88888.00 2018-12-21 12:02:07.404 355 11479.40 113.32 56814.69 88888.00 2018-12-21 12:02:08.404 355 11479.43 113.34 56814.65 88888.00 2018-12-21 12:02:08.904 355 11479.44 113.35 56814.60 88888.00 2018-12-21 12:02:09.404 355 11479.38 113.34 56814.61 88888.00 2018-12-21 12:02:09.904 355 11479.38 113.35 56814.61 88888.00 2018-12-21 12:02:10.404 355 11479.43 113.36 56814.52 88888.00 2018-12-21 12:02:10.904 355 11479.45 113.39 56814.42 88888.00 2018-12-21 12:02:11.404 355 11479.49 113.41 56814.45 88888.00 2018-12-21 12:02:11.904 355 11479.50 113.41 56814.45 88888.00 2018-12-21 12:02:12.404 355 11479.44 113.35 56814.41 88888.00 2018-12-21 12:02:12.904 355 11479.43 113.38 56814.36 88888.00 2018-12-21 12:02:13.404 355 11479.44 113.43 56814.33 88888.00 2018-12-21 12:02:13.904 355 11479.36 113.45 56814.37 88888.00 2018-12-21 12:02:14.404 355 11479.47 113.47 56814.34 88888.00 2018-12-21 12:02:14.904 355 11479.52 113.47 56814.22 88888.00 2018-12-21 12:02:15.404 355 11479.47 113.43 56814.13 88888.00 2018-12-21 12:02:15.904 355 11479.52 113.38 56814.05 88888.00 2018-12-21 12:02:16.404 355 11479.50 113.33 56814.03 88888.00 2018-12-21 12:02:16.904 355 11479.43 113.36 56814.01 88888.00 2018-12-21 12:02:17.404 355 11479.49 113.39 56813.95 88888.00 2018-12-21 12:02:18.404 355 11479.40 113.35 56813.73 88888.00 2018-12-21 12:02:18.904 355 11479.47 113.32 56813.69 88888.00 2018-12-21 12:02:19.404 355 11479.52 113.25 56813.63 88888.00 2018-12-21 12:02:19.904 355 11479.52 113.25 56813.52 88888.00 2018-12-21 12:02:20.404 355 11479.51 113.25 56813.47 88888.00 2018-12-21 12:02:20.904 355 11479.43 113.19 56813.39 88888.00 2018-12-21 12:02:21.404 355 11479.48 113.17 56813.31 88888.00 2018-12-21 12:02:21.904 355 11479.49 113.17 56813.26 88888.00 2018-12-21 12:02:22.404 355 11479.41 113.18 56813.21 88888.00 2018-12-21 12:02:22.904 355 11479.41 113.14 56813.12 88888.00 2018-12-21 12:02:23.404 355 11479.41 113.15 56813.04 88888.00 2018-12-21 12:02:23.904 355 11479.34 113.13 56812.99 88888.00 2018-12-21 12:02:24.404 355 11479.35 113.12 56812.94 88888.00 2018-12-21 12:02:24.904 355 11479.42 113.07 56812.86 88888.00 2018-12-21 12:02:25.404 355 11479.31 113.06 56812.77 88888.00 2018-12-21 12:02:25.904 355 11479.38 113.01 56812.72 88888.00 2018-12-21 12:02:26.404 355 11479.42 112.98 56812.63 88888.00 2018-12-21 12:02:26.904 355 11479.34 113.05 56812.54 88888.00 2018-12-21 12:02:27.404 355 11479.44 113.05 56812.53 88888.00 2018-12-21 12:02:27.904 355 11479.48 112.92 56812.42 88888.00 2018-12-21 12:02:28.404 355 11479.41 112.93 56812.31 88888.00 2018-12-21 12:02:28.904 355 11479.43 112.94 56812.22 88888.00 2018-12-21 12:02:29.404 355 11479.40 112.94 56812.15 88888.00 2018-12-21 12:02:29.904 355 11479.33 112.91 56812.09 88888.00 2018-12-21 12:02:30.404 355 11479.37 112.84 56812.09 88888.00 2018-12-21 12:02:30.904 355 11479.37 112.77 56811.98 88888.00 2018-12-21 12:02:31.404 355 11479.38 112.80 56811.85 88888.00 2018-12-21 12:02:31.904 355 11479.43 112.80 56811.77 88888.00 2018-12-21 12:02:32.404 355 11479.40 112.70 56811.73 88888.00 2018-12-21 12:02:32.904 355 11479.36 112.64 56811.72 88888.00 2018-12-21 12:02:33.404 355 11479.37 112.64 56811.66 88888.00 2018-12-21 12:02:33.904 355 11479.31 112.61 56811.63 88888.00 2018-12-21 12:02:34.404 355 11479.35 112.59 56811.54 88888.00 2018-12-21 12:02:34.904 355 11479.37 112.59 56811.52 88888.00 2018-12-21 12:02:35.404 355 11479.22 112.54 56811.48 88888.00 2018-12-21 12:02:35.904 355 11479.26 112.49 56811.47 88888.00 2018-12-21 12:02:36.404 355 11479.28 112.49 56811.35 88888.00 2018-12-21 12:02:36.904 355 11479.27 112.44 56811.29 88888.00 2018-12-21 12:02:37.404 355 11479.34 112.43 56811.31 88888.00 2018-12-21 12:02:37.904 355 11479.29 112.38 56811.21 88888.00 2018-12-21 12:02:38.404 355 11479.29 112.39 56811.14 88888.00 2018-12-21 12:02:38.904 355 11479.33 112.37 56811.08 88888.00 2018-12-21 12:02:39.404 355 11479.26 112.32 56811.08 88888.00 2018-12-21 12:02:39.904 355 11479.22 112.31 56810.99 88888.00 2018-12-21 12:02:40.404 355 11479.27 112.31 56810.95 88888.00 2018-12-21 12:02:40.904 355 11479.34 112.30 56811.00 88888.00 2018-12-21 12:02:41.404 355 11479.26 112.29 56811.02 88888.00 2018-12-21 12:02:41.904 355 11479.27 112.29 56811.02 88888.00 2018-12-21 12:02:42.404 355 11479.15 112.27 56811.00 88888.00 2018-12-21 12:02:42.904 355 11479.17 112.30 56810.97 88888.00 2018-12-21 12:02:43.404 355 11479.26 112.29 56810.95 88888.00 2018-12-21 12:02:43.904 355 11479.23 112.25 56810.94 88888.00 2018-12-21 12:02:44.404 355 11479.28 112.26 56810.89 88888.00 2018-12-21 12:02:44.904 355 11479.28 112.26 56810.93 88888.00 2018-12-21 12:02:45.404 355 11479.19 112.25 56810.96 88888.00 2018-12-21 12:02:45.904 355 11479.28 112.24 56810.99 88888.00 2018-12-21 12:02:46.404 355 11479.26 112.20 56811.03 88888.00 2018-12-21 12:02:46.904 355 11479.22 112.22 56811.06 88888.00 2018-12-21 12:02:47.404 355 11479.28 112.23 56811.02 88888.00 2018-12-21 12:02:47.904 355 11479.22 112.18 56811.02 88888.00 2018-12-21 12:02:48.405 355 11479.15 112.18 56811.07 88888.00 2018-12-21 12:02:48.905 355 11479.24 112.19 56811.12 88888.00 2018-12-21 12:02:49.905 355 11479.15 112.15 56811.27 88888.00 2018-12-21 12:02:50.405 355 11479.20 112.12 56811.32 88888.00 2018-12-21 12:02:50.905 355 11479.21 112.12 56811.33 88888.00 2018-12-21 12:02:51.405 355 11479.21 112.22 56811.35 88888.00 2018-12-21 12:02:51.905 355 11479.27 112.18 56811.35 88888.00 2018-12-21 12:02:52.405 355 11479.24 112.16 56811.33 88888.00 2018-12-21 12:02:52.905 355 11479.28 112.20 56811.39 88888.00 2018-12-21 12:02:53.405 355 11479.37 112.22 56811.46 88888.00 2018-12-21 12:02:53.905 355 11479.28 112.18 56811.54 88888.00 2018-12-21 12:02:54.405 355 11479.28 112.20 56811.55 88888.00 2018-12-21 12:02:54.905 355 11479.35 112.22 56811.55 88888.00 2018-12-21 12:02:55.405 355 11479.37 112.20 56811.63 88888.00 2018-12-21 12:02:55.905 355 11479.34 112.29 56811.76 88888.00 2018-12-21 12:02:56.405 355 11479.34 112.30 56811.73 88888.00 2018-12-21 12:02:56.905 355 11479.27 112.29 56811.77 88888.00 2018-12-21 12:02:57.405 355 11479.35 112.31 56811.85 88888.00 2018-12-21 12:02:57.905 355 11479.41 112.30 56811.97 88888.00 2018-12-21 12:02:58.405 355 11479.40 112.32 56812.10 88888.00 2018-12-21 12:02:58.905 355 11479.38 112.37 56812.16 88888.00 2018-12-21 12:02:59.405 355 11479.41 112.34 56812.22 88888.00 2018-12-21 12:02:59.905 355 11479.33 112.36 56812.29 88888.00 2018-12-21 12:03:00.405 355 11479.34 112.37 56812.35 88888.00 2018-12-21 12:03:00.905 355 11479.30 112.38 56812.44 88888.00 2018-12-21 12:03:01.405 355 11479.29 112.44 56812.55 88888.00 2018-12-21 12:03:01.905 355 11479.38 112.44 56812.68 88888.00 2018-12-21 12:03:02.405 355 11479.34 112.39 56812.76 88888.00 2018-12-21 12:03:02.905 355 11479.40 112.46 56812.87 88888.00 2018-12-21 12:03:03.405 355 11479.52 112.50 56812.95 88888.00 2018-12-21 12:03:03.905 355 11479.48 112.50 56812.94 88888.00 2018-12-21 12:03:04.405 355 11479.44 112.51 56812.96 88888.00 2018-12-21 12:03:04.905 355 11479.48 112.58 56813.05 88888.00 2018-12-21 12:03:05.405 355 11479.43 112.65 56813.18 88888.00 2018-12-21 12:03:05.905 355 11479.45 112.70 56813.27 88888.00 2018-12-21 12:03:06.405 355 11479.52 112.74 56813.34 88888.00 2018-12-21 12:03:06.905 355 11479.49 112.78 56813.40 88888.00 2018-12-21 12:03:07.405 355 11479.50 112.75 56813.56 88888.00 2018-12-21 12:03:07.905 355 11479.59 112.75 56813.64 88888.00 2018-12-21 12:03:08.405 355 11479.58 112.79 56813.68 88888.00 2018-12-21 12:03:08.905 355 11479.64 112.87 56813.75 88888.00 2018-12-21 12:03:09.405 355 11479.70 112.85 56813.82 88888.00 2018-12-21 12:03:09.905 355 11479.65 112.90 56813.84 88888.00 2018-12-21 12:03:10.405 355 11479.74 112.93 56813.90 88888.00 2018-12-21 12:03:10.905 355 11479.69 112.87 56813.94 88888.00 2018-12-21 12:03:11.405 355 11479.63 112.87 56814.04 88888.00 2018-12-21 12:03:11.905 355 11479.69 112.86 56814.13 88888.00 2018-12-21 12:03:12.405 355 11479.70 112.93 56814.18 88888.00 2018-12-21 12:03:12.905 355 11479.72 113.01 56814.24 88888.00 2018-12-21 12:03:13.405 355 11479.83 113.00 56814.31 88888.00 2018-12-21 12:03:13.905 355 11479.82 113.00 56814.39 88888.00 2018-12-21 12:03:14.405 355 11479.85 113.05 56814.50 88888.00 2018-12-21 12:03:14.905 355 11479.84 113.09 56814.53 88888.00 2018-12-21 12:03:15.405 355 11479.77 113.06 56814.56 88888.00 2018-12-21 12:03:15.905 355 11479.82 113.07 56814.61 88888.00 2018-12-21 12:03:16.405 355 11479.88 113.09 56814.66 88888.00 2018-12-21 12:03:16.905 355 11479.83 113.13 56814.67 88888.00 2018-12-21 12:03:17.405 355 11479.84 113.20 56814.75 88888.00 2018-12-21 12:03:17.905 355 11480.00 113.24 56814.79 88888.00 2018-12-21 12:03:18.405 355 11479.96 113.15 56814.77 88888.00 2018-12-21 12:03:18.905 355 11479.88 113.20 56814.79 88888.00 2018-12-21 12:03:19.405 355 11479.92 113.20 56814.79 88888.00 2018-12-21 12:03:19.905 355 11479.90 113.20 56814.86 88888.00 2018-12-21 12:03:20.405 355 11479.96 113.26 56814.95 88888.00 2018-12-21 12:03:20.905 355 11480.00 113.28 56814.92 88888.00 2018-12-21 12:03:21.405 355 11479.93 113.35 56814.91 88888.00 2018-12-21 12:03:21.905 355 11480.04 113.41 56814.95 88888.00 2018-12-21 12:03:22.405 355 11480.04 113.42 56814.93 88888.00 2018-12-21 12:03:22.905 355 11479.99 113.42 56814.92 88888.00 2018-12-21 12:03:23.405 355 11480.05 113.45 56814.94 88888.00 2018-12-21 12:03:23.905 355 11479.98 113.45 56814.85 88888.00 2018-12-21 12:03:24.405 355 11479.93 113.43 56814.90 88888.00 2018-12-21 12:03:24.905 355 11479.93 113.46 56814.84 88888.00 2018-12-21 12:03:25.405 355 11479.96 113.49 56814.79 88888.00 2018-12-21 12:03:25.905 355 11480.00 113.51 56814.79 88888.00 2018-12-21 12:03:26.405 355 11480.07 113.54 56814.82 88888.00 2018-12-21 12:03:26.905 355 11480.06 113.51 56814.81 88888.00 2018-12-21 12:03:27.405 355 11480.13 113.53 56814.77 88888.00 2018-12-21 12:03:27.905 355 11480.18 113.58 56814.78 88888.00 2018-12-21 12:03:28.405 355 11480.13 113.60 56814.77 88888.00 2018-12-21 12:03:28.905 355 11480.14 113.59 56814.74 88888.00 2018-12-21 12:03:29.405 355 11480.18 113.54 56814.69 88888.00 2018-12-21 12:03:29.905 355 11480.16 113.53 56814.68 88888.00 2018-12-21 12:03:30.405 355 11480.19 113.54 56814.68 88888.00 2018-12-21 12:03:31.405 355 11480.16 113.52 56814.62 88888.00 2018-12-21 12:03:31.905 355 11480.17 113.56 56814.62 88888.00 2018-12-21 12:03:32.405 355 11480.19 113.54 56814.56 88888.00 2018-12-21 12:03:32.905 355 11480.19 113.58 56814.49 88888.00 2018-12-21 12:03:33.405 355 11480.25 113.59 56814.45 88888.00 2018-12-21 12:03:33.905 355 11480.20 113.58 56814.41 88888.00 2018-12-21 12:03:34.405 355 11480.18 113.53 56814.39 88888.00 2018-12-21 12:03:34.905 355 11480.28 113.54 56814.34 88888.00 2018-12-21 12:03:35.405 355 11480.31 113.59 56814.37 88888.00 2018-12-21 12:03:35.905 355 11480.26 113.55 56814.36 88888.00 2018-12-21 12:03:36.405 355 11480.37 113.55 56814.33 88888.00 2018-12-21 12:03:36.905 355 11480.37 113.52 56814.27 88888.00 2018-12-21 12:03:37.405 355 11480.37 113.54 56814.20 88888.00 2018-12-21 12:03:37.905 355 11480.38 113.53 56814.15 88888.00 2018-12-21 12:03:38.405 355 11480.28 113.53 56814.15 88888.00 2018-12-21 12:03:38.905 355 11480.27 113.53 56814.13 88888.00 2018-12-21 12:03:39.405 355 11480.35 113.46 56814.10 88888.00 2018-12-21 12:03:39.905 355 11480.32 113.46 56814.08 88888.00 2018-12-21 12:03:40.405 355 11480.26 113.48 56813.97 88888.00 2018-12-21 12:03:40.905 355 11480.33 113.45 56813.96 88888.00 2018-12-21 12:03:41.405 355 11480.25 113.43 56813.97 88888.00 2018-12-21 12:03:41.905 355 11480.30 113.47 56813.96 88888.00 2018-12-21 12:03:42.405 355 11480.39 113.45 56813.90 88888.00 2018-12-21 12:03:42.905 355 11480.32 113.42 56813.85 88888.00 2018-12-21 12:03:43.405 355 11480.31 113.41 56813.82 88888.00 2018-12-21 12:03:43.905 355 11480.30 113.41 56813.79 88888.00 2018-12-21 12:03:44.405 355 11480.19 113.46 56813.72 88888.00 2018-12-21 12:03:44.905 355 11480.24 113.45 56813.69 88888.00 2018-12-21 12:03:45.405 355 11480.23 113.36 56813.64 88888.00 2018-12-21 12:03:45.905 355 11480.11 113.39 56813.62 88888.00 2018-12-21 12:03:46.405 355 11480.11 113.35 56813.60 88888.00 2018-12-21 12:03:46.905 355 11480.14 113.35 56813.52 88888.00 2018-12-21 12:03:47.405 355 11480.09 113.35 56813.46 88888.00 2018-12-21 12:03:47.905 355 11480.12 113.29 56813.43 88888.00 2018-12-21 12:03:48.405 355 11480.06 113.24 56813.43 88888.00 2018-12-21 12:03:48.905 355 11480.02 113.24 56813.37 88888.00 2018-12-21 12:03:49.405 355 11480.06 113.22 56813.31 88888.00 2018-12-21 12:03:49.905 355 11480.05 113.15 56813.23 88888.00 2018-12-21 12:03:50.405 355 11479.99 113.14 56813.20 88888.00 2018-12-21 12:03:50.905 355 11480.06 113.15 56813.14 88888.00 2018-12-21 12:03:51.405 355 11480.00 113.12 56813.04 88888.00 2018-12-21 12:03:51.905 355 11479.93 113.08 56813.00 88888.00 2018-12-21 12:03:52.405 355 11479.98 113.01 56812.93 88888.00 2018-12-21 12:03:52.905 355 11479.89 112.99 56812.81 88888.00 2018-12-21 12:03:53.405 355 11479.85 113.05 56812.80 88888.00 2018-12-21 12:03:53.905 355 11479.90 112.99 56812.81 88888.00 2018-12-21 12:03:54.405 355 11479.85 112.97 56812.74 88888.00 2018-12-21 12:03:54.905 355 11479.85 112.93 56812.64 88888.00 2018-12-21 12:03:55.405 355 11479.82 112.93 56812.60 88888.00 2018-12-21 12:03:55.905 355 11479.74 112.95 56812.54 88888.00 2018-12-21 12:03:56.405 355 11479.71 112.94 56812.46 88888.00 2018-12-21 12:03:56.905 355 11479.72 112.88 56812.41 88888.00 2018-12-21 12:03:57.405 355 11479.69 112.86 56812.35 88888.00 2018-12-21 12:03:57.905 355 11479.70 112.81 56812.25 88888.00 2018-12-21 12:03:58.405 355 11479.71 112.88 56812.16 88888.00 2018-12-21 12:03:58.905 355 11479.56 112.90 56812.14 88888.00 2018-12-21 12:03:59.405 355 11479.58 112.87 56812.10 88888.00 2018-12-21 12:03:59.905 355 11479.61 112.78 56812.04 88888.00 2018-12-21 12:04:00.405 355 11479.55 112.75 56812.03 88888.00 2018-12-21 12:04:00.905 355 11479.58 112.73 56812.03 88888.00 2018-12-21 12:04:01.405 355 11479.56 112.68 56811.97 88888.00 2018-12-21 12:04:01.905 355 11479.43 112.67 56811.86 88888.00 2018-12-21 12:04:02.405 355 11479.50 112.70 56811.74 88888.00 2018-12-21 12:04:02.905 355 11479.40 112.57 56811.69 88888.00 2018-12-21 12:04:03.405 355 11479.41 112.56 56811.60 88888.00 2018-12-21 12:04:03.905 355 11479.47 112.60 56811.59 88888.00 2018-12-21 12:04:04.405 355 11479.41 112.58 56811.58 88888.00 2018-12-21 12:04:04.905 355 11479.38 112.52 56811.55 88888.00 2018-12-21 12:04:05.405 355 11479.38 112.46 56811.45 88888.00 2018-12-21 12:04:05.905 355 11479.33 112.45 56811.40 88888.00 2018-12-21 12:04:06.405 355 11479.26 112.43 56811.33 88888.00 2018-12-21 12:04:06.905 355 11479.28 112.45 56811.26 88888.00 2018-12-21 12:04:07.405 355 11479.28 112.46 56811.18 88888.00 2018-12-21 12:04:07.905 355 11479.31 112.45 56811.14 88888.00 2018-12-21 12:04:08.405 355 11479.35 112.40 56811.12 88888.00 2018-12-21 12:04:08.905 355 11479.23 112.34 56811.02 88888.00 2018-12-21 12:04:09.405 355 11479.20 112.37 56810.99 88888.00 2018-12-21 12:04:09.905 355 11479.24 112.30 56810.94 88888.00 2018-12-21 12:04:10.405 355 11479.20 112.33 56810.89 88888.00 2018-12-21 12:04:10.905 355 11479.24 112.32 56810.83 88888.00 2018-12-21 12:04:11.405 355 11479.21 112.31 56810.78 88888.00 2018-12-21 12:04:11.905 355 11479.15 112.26 56810.76 88888.00 2018-12-21 12:04:12.405 355 11479.33 112.24 56810.69 88888.00 2018-12-21 12:04:12.905 355 11479.26 112.20 56810.60 88888.00 2018-12-21 12:04:13.405 355 11479.14 112.22 56810.54 88888.00 2018-12-21 12:04:13.905 355 11479.20 112.19 56810.60 88888.00 2018-12-21 12:04:14.405 355 11479.13 112.12 56810.58 88888.00 2018-12-21 12:04:14.905 355 11479.05 112.11 56810.57 88888.00 2018-12-21 12:04:15.405 355 11479.07 112.12 56810.57 88888.00 2018-12-21 12:04:15.905 355 11479.05 112.12 56810.55 88888.00 2018-12-21 12:04:16.405 355 11478.99 112.09 56810.49 88888.00 2018-12-21 12:04:16.905 355 11479.06 112.05 56810.43 88888.00 2018-12-21 12:04:17.405 355 11479.06 112.09 56810.41 88888.00 2018-12-21 12:04:17.905 355 11479.00 112.00 56810.36 88888.00 2018-12-21 12:04:18.405 355 11479.10 111.96 56810.33 88888.00 2018-12-21 12:04:18.905 355 11479.01 111.96 56810.29 88888.00 2018-12-21 12:04:19.405 355 11478.96 111.97 56810.23 88888.00 2018-12-21 12:04:19.905 355 11479.05 111.92 56810.18 88888.00 2018-12-21 12:04:20.905 355 11478.94 111.86 56810.15 88888.00 2018-12-21 12:04:21.405 355 11478.98 111.88 56810.11 88888.00 2018-12-21 12:04:21.905 355 11478.94 111.84 56810.07 88888.00 2018-12-21 12:04:22.405 355 11478.92 111.79 56810.07 88888.00 2018-12-21 12:04:22.905 355 11478.95 111.82 56810.04 88888.00 2018-12-21 12:04:23.405 355 11478.87 111.84 56810.05 88888.00 2018-12-21 12:04:23.905 355 11478.91 111.82 56810.06 88888.00 2018-12-21 12:04:24.405 355 11478.89 111.79 56810.03 88888.00 2018-12-21 12:04:24.905 355 11478.80 111.81 56810.00 88888.00 2018-12-21 12:04:25.405 355 11478.86 111.78 56810.01 88888.00 2018-12-21 12:04:25.905 355 11478.87 111.70 56810.04 88888.00 2018-12-21 12:04:26.405 355 11478.84 111.70 56810.00 88888.00 2018-12-21 12:04:26.905 355 11478.88 111.74 56810.06 88888.00 2018-12-21 12:04:27.405 355 11478.84 111.72 56810.00 88888.00 2018-12-21 12:04:27.905 355 11478.78 111.69 56809.98 88888.00 2018-12-21 12:04:28.405 355 11478.81 111.64 56810.01 88888.00 2018-12-21 12:04:28.905 355 11478.73 111.64 56810.00 88888.00 2018-12-21 12:04:29.405 355 11478.77 111.62 56809.96 88888.00 2018-12-21 12:04:29.905 355 11478.78 111.63 56809.99 88888.00 2018-12-21 12:04:30.405 355 11478.73 111.58 56809.99 88888.00 2018-12-21 12:04:30.905 355 11478.80 111.64 56810.04 88888.00 2018-12-21 12:04:31.405 355 11478.80 111.65 56810.06 88888.00 2018-12-21 12:04:31.905 355 11478.74 111.61 56810.09 88888.00 2018-12-21 12:04:32.405 355 11478.71 111.62 56810.07 88888.00 2018-12-21 12:04:32.905 355 11478.77 111.63 56810.01 88888.00 2018-12-21 12:04:33.405 355 11478.68 111.59 56809.98 88888.00 2018-12-21 12:04:34.405 355 11478.74 111.51 56810.05 88888.00 2018-12-21 12:04:34.905 355 11478.68 111.54 56810.10 88888.00 2018-12-21 12:04:35.405 355 11478.71 111.55 56810.10 88888.00 2018-12-21 12:04:35.905 355 11478.68 111.52 56810.06 88888.00 2018-12-21 12:04:36.405 355 11478.61 111.52 56810.15 88888.00 2018-12-21 12:04:36.905 355 11478.72 111.49 56810.19 88888.00 2018-12-21 12:04:37.405 355 11478.70 111.45 56810.22 88888.00 2018-12-21 12:04:37.905 355 11478.67 111.47 56810.20 88888.00 2018-12-21 12:04:38.405 355 11478.73 111.49 56810.22 88888.00 2018-12-21 12:04:38.905 355 11478.71 111.47 56810.24 88888.00 2018-12-21 12:04:39.405 355 11478.66 111.47 56810.30 88888.00 2018-12-21 12:04:39.905 355 11478.71 111.54 56810.35 88888.00 2018-12-21 12:04:40.405 355 11478.65 111.57 56810.38 88888.00 2018-12-21 12:04:40.905 355 11478.63 111.54 56810.41 88888.00 2018-12-21 12:04:41.405 355 11478.66 111.44 56810.45 88888.00 2018-12-21 12:04:41.905 355 11478.63 111.41 56810.45 88888.00 2018-12-21 12:04:42.405 355 11478.64 111.42 56810.49 88888.00 2018-12-21 12:04:42.905 355 11478.63 111.47 56810.51 88888.00 2018-12-21 12:04:43.405 355 11478.53 111.45 56810.52 88888.00 2018-12-21 12:04:44.406 355 11478.66 111.59 56810.67 88888.00 2018-12-21 12:04:44.906 355 11478.61 111.57 56810.69 88888.00 2018-12-21 12:04:45.406 355 11478.60 111.59 56810.71 88888.00 2018-12-21 12:04:45.906 355 11478.60 111.54 56810.75 88888.00 2018-12-21 12:04:46.406 355 11478.53 111.47 56810.77 88888.00 2018-12-21 12:04:46.906 355 11478.57 111.45 56810.87 88888.00 2018-12-21 12:04:47.406 355 11478.58 111.44 56810.84 88888.00 2018-12-21 12:04:47.906 355 11478.57 111.47 56810.87 88888.00 2018-12-21 12:04:48.406 355 11478.56 111.54 56810.94 88888.00 2018-12-21 12:04:48.906 355 11478.57 111.54 56810.96 88888.00 2018-12-21 12:04:49.406 355 11478.50 111.57 56811.01 88888.00 2018-12-21 12:04:49.906 355 11478.58 111.59 56811.09 88888.00 2018-12-21 12:04:50.406 355 11478.59 111.68 56811.08 88888.00 2018-12-21 12:04:50.906 355 11478.49 111.65 56811.03 88888.00 2018-12-21 12:04:51.406 355 11478.53 111.58 56811.06 88888.00 2018-12-21 12:04:51.906 355 11478.54 111.56 56811.10 88888.00 2018-12-21 12:04:52.406 355 11478.47 111.56 56811.15 88888.00 2018-12-21 12:04:52.906 355 11478.50 111.66 56811.15 88888.00 2018-12-21 12:04:53.406 355 11478.56 111.65 56811.19 88888.00 2018-12-21 12:04:53.906 355 11478.53 111.63 56811.28 88888.00 2018-12-21 12:04:54.406 355 11478.66 111.63 56811.25 88888.00 2018-12-21 12:04:54.906 355 11478.60 111.63 56811.28 88888.00 2018-12-21 12:04:55.406 355 11478.57 111.66 56811.37 88888.00 2018-12-21 12:04:55.906 355 11478.65 111.68 56811.34 88888.00 2018-12-21 12:04:56.406 355 11478.63 111.64 56811.39 88888.00 2018-12-21 12:04:56.906 355 11478.56 111.66 56811.35 88888.00 2018-12-21 12:04:57.406 355 11478.65 111.72 56811.39 88888.00 2018-12-21 12:04:57.906 355 11478.59 111.70 56811.39 88888.00 2018-12-21 12:04:58.406 355 11478.61 111.71 56811.44 88888.00 2018-12-21 12:04:58.906 355 11478.61 111.74 56811.50 88888.00 2018-12-21 12:04:59.406 355 11478.61 111.75 56811.51 88888.00 2018-12-21 12:04:59.906 355 11478.61 111.78 56811.52 88888.00 2018-12-21 12:05:00.406 355 11478.64 111.79 56811.50 88888.00 2018-12-21 12:05:00.906 355 11478.59 111.79 56811.50 88888.00 2018-12-21 12:05:01.406 355 11478.70 111.85 56811.57 88888.00 2018-12-21 12:05:01.906 355 11478.75 111.88 56811.67 88888.00 2018-12-21 12:05:02.406 355 11478.65 111.85 56811.69 88888.00 2018-12-21 12:05:02.906 355 11478.75 111.84 56811.69 88888.00 2018-12-21 12:05:03.406 355 11478.78 111.85 56811.66 88888.00 2018-12-21 12:05:03.906 355 11478.72 111.89 56811.66 88888.00 2018-12-21 12:05:04.406 355 11478.78 111.89 56811.64 88888.00 2018-12-21 12:05:04.906 355 11478.81 111.86 56811.63 88888.00 2018-12-21 12:05:05.406 355 11478.75 111.86 56811.61 88888.00 2018-12-21 12:05:05.906 355 11478.79 111.89 56811.71 88888.00 2018-12-21 12:05:06.406 355 11478.78 111.92 56811.80 88888.00 2018-12-21 12:05:06.906 355 11478.77 111.97 56811.83 88888.00 2018-12-21 12:05:07.406 355 11478.86 111.97 56811.82 88888.00 2018-12-21 12:05:07.906 355 11478.84 111.93 56811.80 88888.00 2018-12-21 12:05:08.406 355 11478.84 112.00 56811.92 88888.00 2018-12-21 12:05:08.906 355 11478.91 112.04 56811.93 88888.00 2018-12-21 12:05:09.406 355 11478.89 112.02 56811.85 88888.00 2018-12-21 12:05:09.906 355 11478.92 111.99 56811.83 88888.00 2018-12-21 12:05:10.406 355 11478.94 112.03 56811.84 88888.00 2018-12-21 12:05:10.906 355 11478.93 112.03 56811.90 88888.00 2018-12-21 12:05:11.406 355 11478.98 112.02 56811.92 88888.00 2018-12-21 12:05:11.906 355 11479.02 112.03 56811.92 88888.00 2018-12-21 12:05:12.406 355 11478.89 112.02 56811.93 88888.00 2018-12-21 12:05:12.906 355 11478.96 112.08 56811.90 88888.00 2018-12-21 12:05:13.406 355 11479.00 112.12 56811.95 88888.00 2018-12-21 12:05:13.906 355 11478.92 112.09 56811.96 88888.00 2018-12-21 12:05:14.406 355 11478.96 112.05 56812.04 88888.00 2018-12-21 12:05:14.906 355 11479.01 112.02 56812.05 88888.00 2018-12-21 12:05:15.906 355 11478.99 111.98 56812.10 88888.00 2018-12-21 12:05:16.406 355 11479.07 111.96 56812.10 88888.00 2018-12-21 12:05:16.906 355 11479.10 111.97 56812.14 88888.00 2018-12-21 12:05:17.406 355 11479.10 112.03 56812.17 88888.00 2018-12-21 12:05:17.906 355 11479.13 112.03 56812.21 88888.00 2018-12-21 12:05:18.406 355 11479.08 112.06 56812.23 88888.00 2018-12-21 12:05:18.906 355 11479.12 112.08 56812.22 88888.00 2018-12-21 12:05:19.406 355 11479.15 112.12 56812.32 88888.00 2018-12-21 12:05:19.906 355 11479.13 112.19 56812.40 88888.00 2018-12-21 12:05:20.406 355 11479.19 112.23 56812.40 88888.00 2018-12-21 12:05:20.906 355 11479.16 112.25 56812.38 88888.00 2018-12-21 12:05:21.406 355 11479.15 112.27 56812.51 88888.00 2018-12-21 12:05:21.906 355 11479.22 112.29 56812.56 88888.00 2018-12-21 12:05:22.406 355 11479.20 112.30 56812.55 88888.00 2018-12-21 12:05:22.906 355 11479.19 112.27 56812.62 88888.00 2018-12-21 12:05:23.906 355 11479.14 112.29 56812.73 88888.00 2018-12-21 12:05:24.406 355 11479.16 112.33 56812.77 88888.00 2018-12-21 12:05:24.906 355 11479.23 112.40 56812.80 88888.00 2018-12-21 12:05:25.406 355 11479.21 112.44 56812.86 88888.00 2018-12-21 12:05:25.906 355 11479.19 112.42 56812.86 88888.00 2018-12-21 12:05:26.406 355 11479.23 112.43 56812.88 88888.00 2018-12-21 12:05:26.906 355 11479.22 112.44 56812.93 88888.00 2018-12-21 12:05:27.406 355 11479.26 112.46 56812.94 88888.00 2018-12-21 12:05:27.906 355 11479.28 112.51 56812.93 88888.00 2018-12-21 12:05:28.406 355 11479.24 112.51 56812.93 88888.00 2018-12-21 12:05:28.906 355 11479.23 112.57 56813.00 88888.00 2018-12-21 12:05:29.406 355 11479.27 112.60 56813.06 88888.00 2018-12-21 12:05:29.906 355 11479.24 112.57 56813.11 88888.00 2018-12-21 12:05:30.406 355 11479.33 112.59 56813.13 88888.00 2018-12-21 12:05:30.906 355 11479.33 112.60 56813.14 88888.00 2018-12-21 12:05:31.406 355 11479.28 112.61 56813.20 88888.00 2018-12-21 12:05:31.906 355 11479.40 112.60 56813.28 88888.00 2018-12-21 12:05:32.406 355 11479.37 112.61 56813.26 88888.00 2018-12-21 12:05:32.906 355 11479.29 112.65 56813.30 88888.00 2018-12-21 12:05:33.406 355 11479.36 112.70 56813.36 88888.00 2018-12-21 12:05:33.906 355 11479.37 112.67 56813.36 88888.00 2018-12-21 12:05:34.406 355 11479.34 112.71 56813.38 88888.00 2018-12-21 12:05:34.906 355 11479.36 112.68 56813.45 88888.00 2018-12-21 12:05:35.406 355 11479.30 112.59 56813.46 88888.00 2018-12-21 12:05:35.906 355 11479.21 112.65 56813.45 88888.00 2018-12-21 12:05:36.406 355 11479.33 112.67 56813.45 88888.00 2018-12-21 12:05:36.906 355 11479.31 112.68 56813.44 88888.00 2018-12-21 12:05:37.406 355 11479.31 112.70 56813.47 88888.00 2018-12-21 12:05:37.906 355 11479.38 112.73 56813.51 88888.00 2018-12-21 12:05:38.406 355 11479.29 112.72 56813.57 88888.00 2018-12-21 12:05:38.906 355 11479.28 112.73 56813.53 88888.00 2018-12-21 12:05:39.406 355 11479.38 112.74 56813.50 88888.00 2018-12-21 12:05:39.906 355 11479.34 112.74 56813.56 88888.00 2018-12-21 12:05:40.406 355 11479.40 112.75 56813.58 88888.00 2018-12-21 12:05:40.906 355 11479.40 112.74 56813.56 88888.00 2018-12-21 12:05:41.406 355 11479.26 112.70 56813.56 88888.00 2018-12-21 12:05:41.906 355 11479.33 112.71 56813.63 88888.00 2018-12-21 12:05:42.406 355 11479.34 112.72 56813.70 88888.00 2018-12-21 12:05:42.906 355 11479.27 112.73 56813.72 88888.00 2018-12-21 12:05:43.406 355 11479.27 112.78 56813.70 88888.00 2018-12-21 12:05:43.906 355 11479.35 112.74 56813.64 88888.00 2018-12-21 12:05:44.406 355 11479.28 112.71 56813.65 88888.00 2018-12-21 12:05:44.906 355 11479.33 112.72 56813.64 88888.00 2018-12-21 12:05:45.406 355 11479.35 112.70 56813.65 88888.00 2018-12-21 12:05:45.906 355 11479.27 112.73 56813.66 88888.00 2018-12-21 12:05:46.406 355 11479.33 112.74 56813.68 88888.00 2018-12-21 12:05:47.406 355 11479.29 112.70 56813.65 88888.00 2018-12-21 12:05:47.906 355 11479.31 112.74 56813.69 88888.00 2018-12-21 12:05:48.406 355 11479.29 112.72 56813.63 88888.00 2018-12-21 12:05:48.906 355 11479.29 112.75 56813.65 88888.00 2018-12-21 12:05:49.406 355 11479.31 112.74 56813.66 88888.00 2018-12-21 12:05:49.906 355 11479.27 112.70 56813.65 88888.00 2018-12-21 12:05:50.406 355 11479.21 112.65 56813.66 88888.00 2018-12-21 12:05:50.906 355 11479.34 112.71 56813.68 88888.00 2018-12-21 12:05:51.406 355 11479.28 112.73 56813.66 88888.00 2018-12-21 12:05:51.906 355 11479.24 112.70 56813.64 88888.00 2018-12-21 12:05:52.406 355 11479.28 112.63 56813.58 88888.00 2018-12-21 12:05:52.906 355 11479.26 112.64 56813.59 88888.00 2018-12-21 12:05:53.406 355 11479.28 112.68 56813.64 88888.00 2018-12-21 12:05:53.906 355 11479.29 112.70 56813.56 88888.00 2018-12-21 12:05:54.406 355 11479.23 112.68 56813.56 88888.00 2018-12-21 12:05:54.906 355 11479.20 112.70 56813.60 88888.00 2018-12-21 12:05:55.406 355 11479.22 112.67 56813.59 88888.00 2018-12-21 12:05:55.906 355 11479.15 112.65 56813.54 88888.00 2018-12-21 12:05:56.406 355 11479.22 112.64 56813.53 88888.00 2018-12-21 12:05:57.406 355 11479.12 112.58 56813.49 88888.00 2018-12-21 12:05:57.906 355 11479.26 112.60 56813.49 88888.00 2018-12-21 12:05:58.406 355 11479.27 112.60 56813.44 88888.00 2018-12-21 12:05:58.906 355 11479.16 112.60 56813.44 88888.00 2018-12-21 12:05:59.406 355 11479.23 112.67 56813.43 88888.00 2018-12-21 12:05:59.906 355 11479.22 112.70 56813.41 88888.00 2018-12-21 12:06:00.406 355 11479.23 112.67 56813.40 88888.00 2018-12-21 12:06:00.906 355 11479.29 112.70 56813.38 88888.00 2018-12-21 12:06:01.406 355 11479.24 112.64 56813.32 88888.00 2018-12-21 12:06:01.906 355 11479.26 112.65 56813.31 88888.00 2018-12-21 12:06:02.406 355 11479.28 112.71 56813.30 88888.00 2018-12-21 12:06:02.906 355 11479.28 112.67 56813.32 88888.00 2018-12-21 12:06:03.406 355 11479.28 112.66 56813.30 88888.00 2018-12-21 12:06:03.906 355 11479.33 112.64 56813.28 88888.00 2018-12-21 12:06:04.406 355 11479.27 112.66 56813.24 88888.00 2018-12-21 12:06:04.906 355 11479.34 112.71 56813.27 88888.00 2018-12-21 12:06:05.406 355 11479.42 112.65 56813.26 88888.00 2018-12-21 12:06:05.906 355 11479.38 112.60 56813.27 88888.00 2018-12-21 12:06:06.406 355 11479.36 112.64 56813.27 88888.00 2018-12-21 12:06:06.906 355 11479.42 112.63 56813.32 88888.00 2018-12-21 12:06:07.406 355 11479.36 112.63 56813.34 88888.00 2018-12-21 12:06:07.906 355 11479.40 112.67 56813.33 88888.00 2018-12-21 12:06:08.406 355 11479.47 112.71 56813.38 88888.00 2018-12-21 12:06:08.906 355 11479.45 112.71 56813.34 88888.00 2018-12-21 12:06:09.406 355 11479.52 112.74 56813.32 88888.00 2018-12-21 12:06:09.906 355 11479.57 112.77 56813.38 88888.00 2018-12-21 12:06:10.406 355 11479.54 112.80 56813.39 88888.00 2018-12-21 12:06:10.906 355 11479.59 112.78 56813.40 88888.00 2018-12-21 12:06:11.406 355 11479.62 112.75 56813.46 88888.00 2018-12-21 12:06:11.906 355 11479.58 112.81 56813.40 88888.00 2018-12-21 12:06:12.406 355 11479.69 112.85 56813.37 88888.00 2018-12-21 12:06:12.906 355 11479.63 112.77 56813.40 88888.00 2018-12-21 12:06:13.406 355 11479.64 112.78 56813.41 88888.00 2018-12-21 12:06:13.906 355 11479.70 112.85 56813.41 88888.00 2018-12-21 12:06:14.406 355 11479.68 112.86 56813.39 88888.00 2018-12-21 12:06:14.906 355 11479.65 112.85 56813.44 88888.00 2018-12-21 12:06:15.406 355 11479.71 112.81 56813.40 88888.00 2018-12-21 12:06:15.906 355 11479.63 112.80 56813.40 88888.00 2018-12-21 12:06:16.406 355 11479.63 112.81 56813.40 88888.00 2018-12-21 12:06:16.906 355 11479.68 112.75 56813.45 88888.00 2018-12-21 12:06:17.406 355 11479.62 112.74 56813.43 88888.00 2018-12-21 12:06:17.906 355 11479.64 112.81 56813.43 88888.00 2018-12-21 12:06:18.406 355 11479.76 112.85 56813.43 88888.00 2018-12-21 12:06:18.906 355 11479.75 112.87 56813.41 88888.00 2018-12-21 12:06:19.406 355 11479.75 112.87 56813.41 88888.00 2018-12-21 12:06:19.906 355 11479.72 112.88 56813.43 88888.00 2018-12-21 12:06:20.406 355 11479.69 112.84 56813.40 88888.00 2018-12-21 12:06:20.906 355 11479.75 112.81 56813.39 88888.00 2018-12-21 12:06:21.406 355 11479.72 112.90 56813.41 88888.00 2018-12-21 12:06:21.906 355 11479.65 112.97 56813.36 88888.00 2018-12-21 12:06:22.406 355 11479.70 112.93 56813.30 88888.00 2018-12-21 12:06:22.906 355 11479.70 112.90 56813.27 88888.00 2018-12-21 12:06:23.406 355 11479.69 112.88 56813.30 88888.00 2018-12-21 12:06:23.906 355 11479.74 112.87 56813.36 88888.00 2018-12-21 12:06:24.406 355 11479.68 112.86 56813.37 88888.00 2018-12-21 12:06:24.906 355 11479.59 112.92 56813.36 88888.00 2018-12-21 12:06:25.406 355 11479.70 112.88 56813.33 88888.00 2018-12-21 12:06:25.906 355 11479.70 112.86 56813.36 88888.00 2018-12-21 12:06:26.406 355 11479.67 112.87 56813.40 88888.00 2018-12-21 12:06:26.906 355 11479.71 112.87 56813.39 88888.00 2018-12-21 12:06:27.406 355 11479.62 112.92 56813.40 88888.00 2018-12-21 12:06:27.906 355 11479.71 112.95 56813.39 88888.00 2018-12-21 12:06:28.906 355 11479.61 112.92 56813.26 88888.00 2018-12-21 12:06:29.406 355 11479.59 112.84 56813.27 88888.00 2018-12-21 12:06:29.906 355 11479.62 112.83 56813.25 88888.00 2018-12-21 12:06:30.406 355 11479.54 112.87 56813.27 88888.00 2018-12-21 12:06:30.906 355 11479.62 112.88 56813.28 88888.00 2018-12-21 12:06:31.406 355 11479.65 112.90 56813.28 88888.00 2018-12-21 12:06:31.906 355 11479.54 112.92 56813.30 88888.00 2018-12-21 12:06:32.406 355 11479.56 112.87 56813.27 88888.00 2018-12-21 12:06:32.906 355 11479.59 112.77 56813.21 88888.00 2018-12-21 12:06:33.406 355 11479.61 112.73 56813.15 88888.00 2018-12-21 12:06:33.906 355 11479.62 112.79 56813.15 88888.00 2018-12-21 12:06:34.406 355 11479.58 112.75 56813.13 88888.00 2018-12-21 12:06:34.906 355 11479.52 112.78 56813.05 88888.00 2018-12-21 12:06:35.406 355 11479.58 112.85 56813.01 88888.00 2018-12-21 12:06:35.906 355 11479.54 112.86 56813.02 88888.00 2018-12-21 12:06:36.406 355 11479.47 112.87 56813.00 88888.00 2018-12-21 12:06:36.906 355 11479.51 112.85 56812.94 88888.00 2018-12-21 12:06:37.406 355 11479.42 112.70 56812.89 88888.00 2018-12-21 12:06:37.906 355 11479.43 112.74 56812.88 88888.00 2018-12-21 12:06:38.906 355 11479.48 112.68 56812.79 88888.00 2018-12-21 12:06:39.406 355 11479.40 112.80 56812.81 88888.00 2018-12-21 12:06:39.906 355 11479.38 112.84 56812.79 88888.00 2018-12-21 12:06:40.406 355 11479.34 112.84 56812.68 88888.00 2018-12-21 12:06:40.906 355 11479.37 112.84 56812.66 88888.00 2018-12-21 12:06:41.406 355 11479.40 112.77 56812.60 88888.00 2018-12-21 12:06:41.906 355 11479.38 112.70 56812.50 88888.00 2018-12-21 12:06:42.406 355 11479.47 112.68 56812.38 88888.00 2018-12-21 12:06:42.906 355 11479.45 112.61 56812.29 88888.00 2018-12-21 12:06:43.406 355 11479.34 112.53 56812.25 88888.00 2018-12-21 12:06:43.906 355 11479.33 112.52 56812.23 88888.00 2018-12-21 12:06:44.406 355 11479.33 112.54 56812.09 88888.00 2018-12-21 12:06:44.906 355 11479.28 112.59 56812.05 88888.00 2018-12-21 12:06:45.406 355 11479.30 112.53 56812.05 88888.00 2018-12-21 12:06:45.906 355 11479.29 112.38 56812.03 88888.00 2018-12-21 12:06:46.406 355 11479.26 112.33 56811.89 88888.00 2018-12-21 12:06:46.906 355 11479.28 112.34 56811.79 88888.00 2018-12-21 12:06:47.406 355 11479.30 112.36 56811.77 88888.00 2018-12-21 12:06:47.906 355 11479.30 112.39 56811.78 88888.00 2018-12-21 12:06:48.406 355 11479.31 112.32 56811.69 88888.00 2018-12-21 12:06:48.906 355 11479.30 112.30 56811.59 88888.00 2018-12-21 12:06:49.406 355 11479.24 112.29 56811.53 88888.00 2018-12-21 12:06:49.906 355 11479.23 112.25 56811.45 88888.00 2018-12-21 12:06:50.406 355 11479.19 112.17 56811.37 88888.00 2018-12-21 12:06:50.906 355 11479.15 112.19 56811.26 88888.00 2018-12-21 12:06:51.406 355 11479.20 112.15 56811.20 88888.00 2018-12-21 12:06:51.906 355 11479.14 112.09 56811.13 88888.00 2018-12-21 12:06:52.406 355 11479.12 112.03 56811.03 88888.00 2018-12-21 12:06:52.906 355 11479.17 112.03 56810.99 88888.00 2018-12-21 12:06:53.406 355 11479.16 111.99 56810.93 88888.00 2018-12-21 12:06:53.906 355 11479.19 111.98 56810.89 88888.00 2018-12-21 12:06:54.406 355 11479.21 111.93 56810.86 88888.00 2018-12-21 12:06:54.906 355 11479.07 111.86 56810.78 88888.00 2018-12-21 12:06:55.406 355 11479.15 111.90 56810.68 88888.00 2018-12-21 12:06:55.906 355 11479.19 111.90 56810.67 88888.00 2018-12-21 12:06:56.406 355 11479.07 111.86 56810.65 88888.00 2018-12-21 12:06:56.906 355 11479.17 111.81 56810.62 88888.00 2018-12-21 12:06:57.406 355 11479.23 111.77 56810.50 88888.00 2018-12-21 12:06:57.906 355 11479.08 111.72 56810.44 88888.00 2018-12-21 12:06:58.406 355 11479.15 111.71 56810.41 88888.00 2018-12-21 12:06:58.907 355 11479.15 111.71 56810.33 88888.00 2018-12-21 12:06:59.407 355 11479.10 111.71 56810.26 88888.00 2018-12-21 12:06:59.907 355 11479.19 111.71 56810.17 88888.00 2018-12-21 12:07:00.407 355 11479.14 111.66 56810.09 88888.00 2018-12-21 12:07:00.907 355 11479.12 111.68 56810.05 88888.00 2018-12-21 12:07:01.407 355 11479.17 111.66 56810.03 88888.00 2018-12-21 12:07:01.907 355 11479.09 111.61 56810.03 88888.00 2018-12-21 12:07:02.407 355 11479.06 111.61 56809.97 88888.00 2018-12-21 12:07:02.907 355 11479.13 111.54 56809.90 88888.00 2018-12-21 12:07:03.407 355 11479.08 111.50 56809.92 88888.00 2018-12-21 12:07:03.907 355 11479.10 111.51 56809.90 88888.00 2018-12-21 12:07:04.407 355 11479.15 111.48 56809.87 88888.00 2018-12-21 12:07:04.907 355 11479.07 111.44 56809.86 88888.00 2018-12-21 12:07:05.407 355 11479.14 111.41 56809.84 88888.00 2018-12-21 12:07:05.907 355 11479.12 111.41 56809.80 88888.00 2018-12-21 12:07:06.407 355 11478.96 111.47 56809.75 88888.00 2018-12-21 12:07:06.907 355 11479.05 111.51 56809.73 88888.00 2018-12-21 12:07:07.407 355 11479.13 111.47 56809.75 88888.00 2018-12-21 12:07:07.907 355 11479.03 111.42 56809.71 88888.00 2018-12-21 12:07:08.407 355 11479.02 111.41 56809.67 88888.00 2018-12-21 12:07:08.907 355 11479.06 111.38 56809.62 88888.00 2018-12-21 12:07:09.407 355 11479.03 111.37 56809.58 88888.00 2018-12-21 12:07:10.407 355 11478.98 111.35 56809.65 88888.00 2018-12-21 12:07:10.907 355 11478.96 111.37 56809.66 88888.00 2018-12-21 12:07:11.407 355 11479.06 111.37 56809.66 88888.00 2018-12-21 12:07:11.907 355 11479.07 111.31 56809.72 88888.00 2018-12-21 12:07:12.407 355 11479.03 111.27 56809.70 88888.00 2018-12-21 12:07:12.907 355 11479.08 111.28 56809.67 88888.00 2018-12-21 12:07:13.407 355 11479.00 111.24 56809.74 88888.00 2018-12-21 12:07:13.907 355 11478.98 111.20 56809.70 88888.00 2018-12-21 12:07:14.407 355 11479.03 111.20 56809.65 88888.00 2018-12-21 12:07:14.907 355 11478.96 111.18 56809.68 88888.00 2018-12-21 12:07:15.407 355 11478.96 111.22 56809.77 88888.00 2018-12-21 12:07:15.907 355 11479.02 111.22 56809.77 88888.00 2018-12-21 12:07:16.407 355 11478.96 111.24 56809.72 88888.00 2018-12-21 12:07:16.907 355 11478.96 111.27 56809.73 88888.00 2018-12-21 12:07:17.407 355 11479.05 111.20 56809.75 88888.00 2018-12-21 12:07:17.907 355 11479.01 111.16 56809.86 88888.00 2018-12-21 12:07:18.407 355 11479.05 111.18 56809.91 88888.00 2018-12-21 12:07:18.907 355 11479.15 111.21 56809.93 88888.00 2018-12-21 12:07:19.407 355 11479.08 111.20 56809.99 88888.00 2018-12-21 12:07:19.907 355 11479.07 111.24 56810.03 88888.00 2018-12-21 12:07:20.407 355 11479.13 111.23 56810.03 88888.00 2018-12-21 12:07:20.907 355 11479.06 111.18 56810.10 88888.00 2018-12-21 12:07:21.407 355 11479.10 111.22 56810.15 88888.00 2018-12-21 12:07:21.907 355 11479.08 111.25 56810.20 88888.00 2018-12-21 12:07:22.407 355 11478.99 111.30 56810.26 88888.00 2018-12-21 12:07:22.907 355 11479.08 111.36 56810.33 88888.00 2018-12-21 12:07:23.407 355 11479.14 111.31 56810.37 88888.00 2018-12-21 12:07:23.907 355 11479.12 111.31 56810.43 88888.00 2018-12-21 12:07:24.407 355 11479.12 111.36 56810.41 88888.00 2018-12-21 12:07:24.907 355 11479.09 111.36 56810.42 88888.00 2018-12-21 12:07:25.407 355 11479.08 111.40 56810.49 88888.00 2018-12-21 12:07:25.907 355 11479.15 111.51 56810.55 88888.00 2018-12-21 12:07:26.407 355 11479.12 111.51 56810.61 88888.00 2018-12-21 12:07:26.907 355 11479.08 111.49 56810.61 88888.00 2018-12-21 12:07:27.407 355 11479.17 111.52 56810.64 88888.00 2018-12-21 12:07:27.907 355 11479.16 111.42 56810.71 88888.00 2018-12-21 12:07:28.407 355 11479.15 111.42 56810.76 88888.00 2018-12-21 12:07:28.907 355 11479.15 111.47 56810.83 88888.00 2018-12-21 12:07:29.407 355 11479.10 111.44 56810.94 88888.00 2018-12-21 12:07:29.907 355 11479.13 111.51 56810.99 88888.00 2018-12-21 12:07:30.407 355 11479.17 111.51 56811.02 88888.00 2018-12-21 12:07:30.907 355 11479.13 111.49 56811.06 88888.00 2018-12-21 12:07:31.407 355 11479.10 111.56 56811.13 88888.00 2018-12-21 12:07:31.907 355 11479.12 111.55 56811.24 88888.00 2018-12-21 12:07:32.407 355 11479.10 111.57 56811.24 88888.00 2018-12-21 12:07:32.907 355 11479.17 111.54 56811.24 88888.00 2018-12-21 12:07:33.407 355 11479.19 111.56 56811.28 88888.00 2018-12-21 12:07:33.907 355 11479.19 111.59 56811.38 88888.00 2018-12-21 12:07:34.407 355 11479.24 111.55 56811.47 88888.00 2018-12-21 12:07:34.907 355 11479.23 111.56 56811.47 88888.00 2018-12-21 12:07:35.407 355 11479.20 111.58 56811.53 88888.00 2018-12-21 12:07:35.907 355 11479.24 111.64 56811.66 88888.00 2018-12-21 12:07:36.407 355 11479.23 111.63 56811.71 88888.00 2018-12-21 12:07:36.907 355 11479.16 111.59 56811.72 88888.00 2018-12-21 12:07:37.407 355 11479.21 111.65 56811.77 88888.00 2018-12-21 12:07:37.907 355 11479.23 111.64 56811.82 88888.00 2018-12-21 12:07:38.407 355 11479.22 111.61 56811.92 88888.00 2018-12-21 12:07:38.907 355 11479.27 111.66 56811.97 88888.00 2018-12-21 12:07:39.407 355 11479.22 111.69 56811.95 88888.00 2018-12-21 12:07:39.907 355 11479.17 111.71 56812.01 88888.00 2018-12-21 12:07:40.407 355 11479.24 111.69 56812.04 88888.00 2018-12-21 12:07:40.907 355 11479.20 111.66 56812.05 88888.00 2018-12-21 12:07:41.907 355 11479.30 111.68 56812.11 88888.00 2018-12-21 12:07:42.407 355 11479.24 111.69 56812.14 88888.00 2018-12-21 12:07:42.907 355 11479.16 111.71 56812.22 88888.00 2018-12-21 12:07:43.407 355 11479.24 111.70 56812.28 88888.00 2018-12-21 12:07:43.907 355 11479.16 111.74 56812.36 88888.00 2018-12-21 12:07:44.407 355 11479.16 111.77 56812.32 88888.00 2018-12-21 12:07:44.907 355 11479.24 111.76 56812.31 88888.00 2018-12-21 12:07:45.407 355 11479.22 111.76 56812.38 88888.00 2018-12-21 12:07:45.907 355 11479.26 111.77 56812.47 88888.00 2018-12-21 12:07:46.407 355 11479.40 111.84 56812.50 88888.00 2018-12-21 12:07:46.907 355 11479.33 111.84 56812.50 88888.00 2018-12-21 12:07:47.407 355 11479.26 111.84 56812.50 88888.00 2018-12-21 12:07:47.907 355 11479.27 111.90 56812.51 88888.00 2018-12-21 12:07:48.407 355 11479.22 111.91 56812.50 88888.00 2018-12-21 12:07:48.907 355 11479.24 111.90 56812.49 88888.00 2018-12-21 12:07:49.407 355 11479.24 111.91 56812.48 88888.00 2018-12-21 12:07:49.907 355 11479.22 111.98 56812.50 88888.00 2018-12-21 12:07:50.407 355 11479.31 112.02 56812.57 88888.00 2018-12-21 12:07:50.907 355 11479.29 111.98 56812.56 88888.00 2018-12-21 12:07:51.407 355 11479.26 112.03 56812.55 88888.00 2018-12-21 12:07:51.907 355 11479.35 112.03 56812.53 88888.00 2018-12-21 12:07:52.407 355 11479.31 112.03 56812.56 88888.00 2018-12-21 12:07:52.907 355 11479.33 112.09 56812.59 88888.00 2018-12-21 12:07:53.407 355 11479.42 112.10 56812.61 88888.00 2018-12-21 12:07:53.907 355 11479.44 112.09 56812.67 88888.00 2018-12-21 12:07:54.407 355 11479.34 112.10 56812.64 88888.00 2018-12-21 12:07:54.907 355 11479.35 112.11 56812.66 88888.00 2018-12-21 12:07:55.407 355 11479.36 112.05 56812.67 88888.00 2018-12-21 12:07:55.907 355 11479.42 112.12 56812.67 88888.00 2018-12-21 12:07:56.407 355 11479.51 112.09 56812.66 88888.00 2018-12-21 12:07:56.907 355 11479.45 112.10 56812.69 88888.00 2018-12-21 12:07:57.407 355 11479.49 112.16 56812.73 88888.00 2018-12-21 12:07:57.907 355 11479.49 112.17 56812.77 88888.00 2018-12-21 12:07:58.407 355 11479.42 112.13 56812.74 88888.00 2018-12-21 12:07:58.907 355 11479.48 112.16 56812.76 88888.00 2018-12-21 12:07:59.907 355 11479.47 112.17 56812.82 88888.00 2018-12-21 12:08:00.407 355 11479.51 112.20 56812.81 88888.00 2018-12-21 12:08:00.907 355 11479.54 112.16 56812.75 88888.00 2018-12-21 12:08:01.407 355 11479.50 112.15 56812.82 88888.00 2018-12-21 12:08:01.907 355 11479.57 112.17 56812.79 88888.00 2018-12-21 12:08:02.407 355 11479.56 112.15 56812.73 88888.00 2018-12-21 12:08:02.907 355 11479.50 112.18 56812.75 88888.00 2018-12-21 12:08:03.407 355 11479.54 112.30 56812.85 88888.00 2018-12-21 12:08:03.907 355 11479.56 112.29 56812.86 88888.00 2018-12-21 12:08:04.407 355 11479.52 112.27 56812.80 88888.00 2018-12-21 12:08:04.907 355 11479.58 112.32 56812.79 88888.00 2018-12-21 12:08:05.407 355 11479.52 112.29 56812.82 88888.00 2018-12-21 12:08:05.907 355 11479.50 112.30 56812.89 88888.00 2018-12-21 12:08:06.407 355 11479.64 112.31 56812.89 88888.00 2018-12-21 12:08:06.907 355 11479.62 112.25 56812.89 88888.00 2018-12-21 12:08:07.407 355 11479.65 112.30 56812.89 88888.00 2018-12-21 12:08:07.907 355 11479.69 112.32 56812.82 88888.00 2018-12-21 12:08:08.407 355 11479.61 112.31 56812.82 88888.00 2018-12-21 12:08:08.907 355 11479.56 112.34 56812.86 88888.00 2018-12-21 12:08:09.907 355 11479.61 112.34 56812.82 88888.00 2018-12-21 12:08:10.407 355 11479.55 112.33 56812.86 88888.00 2018-12-21 12:08:10.907 355 11479.58 112.30 56812.83 88888.00 2018-12-21 12:08:11.407 355 11479.54 112.30 56812.91 88888.00 2018-12-21 12:08:11.907 355 11479.56 112.26 56812.92 88888.00 2018-12-21 12:08:12.407 355 11479.63 112.24 56812.88 88888.00 2018-12-21 12:08:12.907 355 11479.56 112.20 56812.88 88888.00 2018-12-21 12:08:13.407 355 11479.68 112.25 56812.93 88888.00 2018-12-21 12:08:13.907 355 11479.64 112.24 56812.94 88888.00 2018-12-21 12:08:14.407 355 11479.54 112.27 56812.96 88888.00 2018-12-21 12:08:14.907 355 11479.57 112.32 56812.94 88888.00 2018-12-21 12:08:15.407 355 11479.57 112.30 56812.92 88888.00 2018-12-21 12:08:15.907 355 11479.55 112.27 56812.94 88888.00 2018-12-21 12:08:16.407 355 11479.63 112.27 56812.93 88888.00 2018-12-21 12:08:16.907 355 11479.56 112.27 56812.91 88888.00 2018-12-21 12:08:17.407 355 11479.50 112.27 56812.89 88888.00 2018-12-21 12:08:17.907 355 11479.59 112.24 56812.95 88888.00 2018-12-21 12:08:18.407 355 11479.52 112.27 56813.02 88888.00 2018-12-21 12:08:18.907 355 11479.50 112.32 56812.98 88888.00 2018-12-21 12:08:19.407 355 11479.59 112.29 56812.94 88888.00 2018-12-21 12:08:19.907 355 11479.54 112.29 56812.94 88888.00 2018-12-21 12:08:20.407 355 11479.49 112.31 56812.99 88888.00 2018-12-21 12:08:20.907 355 11479.55 112.32 56812.99 88888.00 2018-12-21 12:08:21.407 355 11479.49 112.32 56812.94 88888.00 2018-12-21 12:08:21.907 355 11479.45 112.31 56813.00 88888.00 2018-12-21 12:08:22.407 355 11479.51 112.31 56812.93 88888.00 2018-12-21 12:08:23.407 355 11479.45 112.31 56812.91 88888.00 2018-12-21 12:08:23.907 355 11479.48 112.29 56812.86 88888.00 2018-12-21 12:08:24.407 355 11479.35 112.32 56812.85 88888.00 2018-12-21 12:08:24.907 355 11479.34 112.34 56813.05 88888.00 2018-12-21 12:08:25.407 355 11479.29 112.29 56813.04 88888.00 2018-12-21 12:08:25.907 355 11479.28 112.27 56812.87 88888.00 2018-12-21 12:08:26.407 355 11479.38 112.29 56812.82 88888.00 2018-12-21 12:08:26.907 355 11479.31 112.24 56812.82 88888.00 2018-12-21 12:08:27.407 355 11479.28 112.23 56812.83 88888.00 2018-12-21 12:08:27.907 355 11479.35 112.29 56812.86 88888.00 2018-12-21 12:08:28.407 355 11479.29 112.31 56812.83 88888.00 2018-12-21 12:08:28.907 355 11479.23 112.24 56812.81 88888.00 2018-12-21 12:08:29.407 355 11479.33 112.23 56812.75 88888.00 2018-12-21 12:08:29.907 355 11479.30 112.32 56812.75 88888.00 2018-12-21 12:08:30.407 355 11479.28 112.33 56812.75 88888.00 2018-12-21 12:08:30.907 355 11479.35 112.31 56812.80 88888.00 2018-12-21 12:08:31.407 355 11479.26 112.27 56812.74 88888.00 2018-12-21 12:08:31.907 355 11479.26 112.25 56812.70 88888.00 2018-12-21 12:08:32.407 355 11479.30 112.24 56812.76 88888.00 2018-12-21 12:08:32.907 355 11479.23 112.19 56812.69 88888.00 2018-12-21 12:08:33.407 355 11479.19 112.19 56812.63 88888.00 2018-12-21 12:08:33.907 355 11479.28 112.20 56812.59 88888.00 2018-12-21 12:08:34.407 355 11479.22 112.20 56812.59 88888.00 2018-12-21 12:08:34.907 355 11479.24 112.20 56812.59 88888.00 2018-12-21 12:08:35.407 355 11479.26 112.20 56812.55 88888.00 2018-12-21 12:08:35.907 355 11479.20 112.15 56812.54 88888.00 2018-12-21 12:08:36.407 355 11479.15 112.15 56812.51 88888.00 2018-12-21 12:08:36.907 355 11479.15 112.16 56812.48 88888.00 2018-12-21 12:08:37.407 355 11479.13 112.13 56812.43 88888.00 2018-12-21 12:08:37.907 355 11479.15 112.13 56812.42 88888.00 2018-12-21 12:08:38.407 355 11479.22 112.13 56812.44 88888.00 2018-12-21 12:08:38.907 355 11479.23 112.16 56812.41 88888.00 2018-12-21 12:08:39.407 355 11479.31 112.10 56812.32 88888.00 2018-12-21 12:08:39.907 355 11479.28 112.05 56812.29 88888.00 2018-12-21 12:08:40.407 355 11479.21 112.09 56812.29 88888.00 2018-12-21 12:08:40.907 355 11479.28 112.06 56812.21 88888.00 2018-12-21 12:08:41.407 355 11479.24 112.03 56812.15 88888.00 2018-12-21 12:08:41.907 355 11479.26 112.06 56812.16 88888.00 2018-12-21 12:08:42.407 355 11479.27 112.08 56812.15 88888.00 2018-12-21 12:08:42.907 355 11479.22 112.08 56812.03 88888.00 2018-12-21 12:08:43.407 355 11479.23 112.09 56811.93 88888.00 2018-12-21 12:08:43.907 355 11479.31 112.04 56811.91 88888.00 2018-12-21 12:08:44.407 355 11479.28 112.03 56811.85 88888.00 2018-12-21 12:08:44.907 355 11479.24 112.04 56811.89 88888.00 2018-12-21 12:08:45.407 355 11479.31 112.04 56811.87 88888.00 2018-12-21 12:08:45.907 355 11479.21 112.03 56811.84 88888.00 2018-12-21 12:08:46.407 355 11479.24 112.03 56811.82 88888.00 2018-12-21 12:08:46.907 355 11479.31 111.99 56811.72 88888.00 2018-12-21 12:08:47.407 355 11479.27 111.95 56811.66 88888.00 2018-12-21 12:08:47.907 355 11479.30 111.97 56811.64 88888.00 2018-12-21 12:08:48.407 355 11479.31 111.96 56811.55 88888.00 2018-12-21 12:08:48.907 355 11479.21 111.93 56811.52 88888.00 2018-12-21 12:08:49.407 355 11479.27 111.96 56811.55 88888.00 2018-12-21 12:08:49.907 355 11479.31 111.93 56811.51 88888.00 2018-12-21 12:08:50.407 355 11479.30 111.92 56811.48 88888.00 2018-12-21 12:08:50.907 355 11479.28 111.90 56811.50 88888.00 2018-12-21 12:08:51.407 355 11479.24 111.86 56811.46 88888.00 2018-12-21 12:08:51.907 355 11479.21 111.89 56811.42 88888.00 2018-12-21 12:08:52.407 355 11479.20 111.91 56811.38 88888.00 2018-12-21 12:08:52.907 355 11479.23 111.88 56811.29 88888.00 2018-12-21 12:08:53.408 355 11479.28 111.85 56811.22 88888.00 2018-12-21 12:08:53.908 355 11479.35 111.86 56811.19 88888.00 2018-12-21 12:08:54.408 355 11479.28 111.88 56811.19 88888.00 2018-12-21 12:08:54.908 355 11479.26 111.85 56811.20 88888.00 2018-12-21 12:08:55.408 355 11479.26 111.83 56811.19 88888.00 2018-12-21 12:08:55.908 355 11479.21 111.79 56811.09 88888.00 2018-12-21 12:08:56.408 355 11479.24 111.79 56811.07 88888.00 2018-12-21 12:08:56.908 355 11479.28 111.79 56811.03 88888.00 2018-12-21 12:08:57.408 355 11479.21 111.76 56811.00 88888.00 2018-12-21 12:08:57.908 355 11479.23 111.77 56811.00 88888.00 2018-12-21 12:08:58.408 355 11479.30 111.77 56810.94 88888.00 2018-12-21 12:08:58.908 355 11479.27 111.82 56810.95 88888.00 2018-12-21 12:08:59.408 355 11479.24 111.79 56810.94 88888.00 2018-12-21 12:08:59.908 355 11479.24 111.76 56810.94 88888.00 2018-12-21 12:09:00.408 355 11479.13 111.71 56810.94 88888.00 2018-12-21 12:09:00.908 355 11479.16 111.70 56810.90 88888.00 2018-12-21 12:09:01.408 355 11479.27 111.65 56810.89 88888.00 2018-12-21 12:09:01.908 355 11479.22 111.65 56810.88 88888.00 2018-12-21 12:09:02.408 355 11479.23 111.70 56810.83 88888.00 2018-12-21 12:09:02.908 355 11479.21 111.72 56810.81 88888.00 2018-12-21 12:09:03.408 355 11479.13 111.70 56810.87 88888.00 2018-12-21 12:09:03.908 355 11479.15 111.66 56810.81 88888.00 2018-12-21 12:09:04.908 355 11479.15 111.61 56810.76 88888.00 2018-12-21 12:09:05.408 355 11479.20 111.59 56810.77 88888.00 2018-12-21 12:09:05.908 355 11479.20 111.58 56810.77 88888.00 2018-12-21 12:09:06.408 355 11479.19 111.54 56810.82 88888.00 2018-12-21 12:09:06.908 355 11479.23 111.57 56810.80 88888.00 2018-12-21 12:09:07.408 355 11479.17 111.57 56810.76 88888.00 2018-12-21 12:09:07.908 355 11479.17 111.63 56810.76 88888.00 2018-12-21 12:09:08.408 355 11479.26 111.65 56810.81 88888.00 2018-12-21 12:09:08.908 355 11479.17 111.65 56810.78 88888.00 2018-12-21 12:09:09.408 355 11479.13 111.62 56810.81 88888.00 2018-12-21 12:09:09.908 355 11479.17 111.56 56810.83 88888.00 2018-12-21 12:09:10.408 355 11479.09 111.52 56810.81 88888.00 2018-12-21 12:09:10.908 355 11479.12 111.55 56810.70 88888.00 2018-12-21 12:09:11.408 355 11479.17 111.56 56810.67 88888.00 2018-12-21 12:09:11.908 355 11479.16 111.52 56810.69 88888.00 2018-12-21 12:09:12.408 355 11479.12 111.54 56810.71 88888.00 2018-12-21 12:09:12.908 355 11479.20 111.54 56810.77 88888.00 2018-12-21 12:09:13.408 355 11479.08 111.49 56810.83 88888.00 2018-12-21 12:09:13.908 355 11479.06 111.50 56810.83 88888.00 2018-12-21 12:09:14.408 355 11479.15 111.50 56810.86 88888.00 2018-12-21 12:09:14.908 355 11479.05 111.50 56810.81 88888.00 2018-12-21 12:09:15.408 355 11479.06 111.54 56810.75 88888.00 2018-12-21 12:09:15.908 355 11479.08 111.52 56810.82 88888.00 2018-12-21 12:09:16.408 355 11479.06 111.51 56810.89 88888.00 2018-12-21 12:09:16.908 355 11479.12 111.51 56810.88 88888.00 2018-12-21 12:09:17.408 355 11479.13 111.45 56810.87 88888.00 2018-12-21 12:09:17.908 355 11479.12 111.45 56810.90 88888.00 2018-12-21 12:09:18.408 355 11479.15 111.44 56810.86 88888.00 2018-12-21 12:09:18.908 355 11479.07 111.41 56810.88 88888.00 2018-12-21 12:09:19.408 355 11478.99 111.44 56810.95 88888.00 2018-12-21 12:09:19.908 355 11479.06 111.47 56810.90 88888.00 2018-12-21 12:09:20.408 355 11479.05 111.45 56810.88 88888.00 2018-12-21 12:09:20.908 355 11479.00 111.48 56810.92 88888.00 2018-12-21 12:09:21.408 355 11479.07 111.50 56810.96 88888.00 2018-12-21 12:09:21.908 355 11479.02 111.48 56810.93 88888.00 2018-12-21 12:09:22.408 355 11478.96 111.44 56810.92 88888.00 2018-12-21 12:09:22.908 355 11478.98 111.47 56810.99 88888.00 2018-12-21 12:09:23.408 355 11478.94 111.47 56811.00 88888.00 2018-12-21 12:09:23.908 355 11478.96 111.54 56811.07 88888.00 2018-12-21 12:09:24.408 355 11479.03 111.51 56811.00 88888.00 2018-12-21 12:09:24.908 355 11478.95 111.49 56811.01 88888.00 2018-12-21 12:09:25.408 355 11478.98 111.50 56811.00 88888.00 2018-12-21 12:09:25.908 355 11479.02 111.43 56811.07 88888.00 2018-12-21 12:09:26.408 355 11478.88 111.40 56811.08 88888.00 2018-12-21 12:09:26.908 355 11478.85 111.47 56811.09 88888.00 2018-12-21 12:09:27.408 355 11478.85 111.38 56811.19 88888.00 2018-12-21 12:09:27.908 355 11478.82 111.38 56811.21 88888.00 2018-12-21 12:09:28.408 355 11478.89 111.43 56811.20 88888.00 2018-12-21 12:09:28.908 355 11478.91 111.44 56811.22 88888.00 2018-12-21 12:09:29.408 355 11478.81 111.44 56811.21 88888.00 2018-12-21 12:09:29.908 355 11478.84 111.47 56811.22 88888.00 2018-12-21 12:09:30.408 355 11478.87 111.48 56811.18 88888.00 2018-12-21 12:09:30.908 355 11478.84 111.45 56811.19 88888.00 2018-12-21 12:09:31.408 355 11478.87 111.49 56811.20 88888.00 2018-12-21 12:09:31.908 355 11478.87 111.51 56811.22 88888.00 2018-12-21 12:09:32.408 355 11478.78 111.54 56811.32 88888.00 2018-12-21 12:09:32.908 355 11478.87 111.47 56811.35 88888.00 2018-12-21 12:09:33.408 355 11478.82 111.47 56811.35 88888.00 2018-12-21 12:09:33.908 355 11478.74 111.48 56811.38 88888.00 2018-12-21 12:09:34.408 355 11478.82 111.37 56811.31 88888.00 2018-12-21 12:09:34.908 355 11478.82 111.35 56811.28 88888.00 2018-12-21 12:09:35.408 355 11478.81 111.35 56811.38 88888.00 2018-12-21 12:09:36.408 355 11478.73 111.35 56811.33 88888.00 2018-12-21 12:09:36.908 355 11478.75 111.40 56811.32 88888.00 2018-12-21 12:09:37.408 355 11478.82 111.40 56811.21 88888.00 2018-12-21 12:09:37.908 355 11478.78 111.43 56811.21 88888.00 2018-12-21 12:09:38.408 355 11478.77 111.47 56811.27 88888.00 2018-12-21 12:09:38.908 355 11478.80 111.41 56811.24 88888.00 2018-12-21 12:09:39.408 355 11478.74 111.40 56811.27 88888.00 2018-12-21 12:09:39.908 355 11478.68 111.42 56811.27 88888.00 2018-12-21 12:09:40.408 355 11478.74 111.34 56811.19 88888.00 2018-12-21 12:09:40.908 355 11478.66 111.27 56811.13 88888.00 2018-12-21 12:09:41.408 355 11478.71 111.25 56811.18 88888.00 2018-12-21 12:09:41.908 355 11478.77 111.25 56811.18 88888.00 2018-12-21 12:09:42.408 355 11478.72 111.25 56811.15 88888.00 2018-12-21 12:09:42.908 355 11478.73 111.28 56811.14 88888.00 2018-12-21 12:09:43.408 355 11478.74 111.28 56811.12 88888.00 2018-12-21 12:09:43.908 355 11478.73 111.36 56811.13 88888.00 2018-12-21 12:09:44.408 355 11478.82 111.36 56811.14 88888.00 2018-12-21 12:09:44.908 355 11478.72 111.34 56811.12 88888.00 2018-12-21 12:09:45.408 355 11478.66 111.37 56811.12 88888.00 2018-12-21 12:09:45.908 355 11478.74 111.31 56811.07 88888.00 2018-12-21 12:09:46.408 355 11478.68 111.24 56811.05 88888.00 2018-12-21 12:09:46.908 355 11478.64 111.23 56811.07 88888.00 2018-12-21 12:09:47.408 355 11478.75 111.25 56811.08 88888.00 2018-12-21 12:09:47.908 355 11478.68 111.27 56811.09 88888.00 2018-12-21 12:09:48.408 355 11478.63 111.25 56811.08 88888.00 2018-12-21 12:09:48.908 355 11478.67 111.23 56811.05 88888.00 2018-12-21 12:09:49.408 355 11478.61 111.23 56811.06 88888.00 2018-12-21 12:09:49.908 355 11478.61 111.22 56811.05 88888.00 2018-12-21 12:09:50.408 355 11478.70 111.22 56810.94 88888.00 2018-12-21 12:09:50.908 355 11478.64 111.23 56810.95 88888.00 2018-12-21 12:09:51.408 355 11478.63 111.20 56810.99 88888.00 2018-12-21 12:09:51.908 355 11478.67 111.17 56810.94 88888.00 2018-12-21 12:09:52.408 355 11478.61 111.20 56810.92 88888.00 2018-12-21 12:09:52.908 355 11478.68 111.28 56810.96 88888.00 2018-12-21 12:09:53.408 355 11478.65 111.28 56810.94 88888.00 2018-12-21 12:09:53.908 355 11478.58 111.30 56810.87 88888.00 2018-12-21 12:09:54.408 355 11478.68 111.23 56810.81 88888.00 2018-12-21 12:09:54.908 355 11478.68 111.16 56810.83 88888.00 2018-12-21 12:09:55.408 355 11478.65 111.13 56810.90 88888.00 2018-12-21 12:09:55.908 355 11478.64 111.13 56810.88 88888.00 2018-12-21 12:09:56.408 355 11478.61 111.16 56810.82 88888.00 2018-12-21 12:09:56.908 355 11478.59 111.15 56810.78 88888.00 2018-12-21 12:09:57.408 355 11478.72 111.20 56810.71 88888.00 2018-12-21 12:09:57.908 355 11478.72 111.23 56810.69 88888.00 2018-12-21 12:09:58.408 355 11478.68 111.20 56810.75 88888.00 2018-12-21 12:09:58.908 355 11478.73 111.20 56810.75 88888.00 2018-12-21 12:09:59.408 355 11478.61 111.18 56810.75 88888.00 2018-12-21 12:09:59.908 355 11478.60 111.17 56810.71 88888.00 2018-12-21 12:10:00.408 355 11478.68 111.15 56810.69 88888.00 2018-12-21 12:10:00.908 355 11478.61 111.10 56810.71 88888.00 2018-12-21 12:10:01.408 355 11478.64 111.09 56810.69 88888.00 2018-12-21 12:10:01.908 355 11478.72 111.07 56810.68 88888.00 2018-12-21 12:10:02.408 355 11478.68 111.04 56810.68 88888.00 2018-12-21 12:10:02.908 355 11478.68 111.08 56810.65 88888.00 2018-12-21 12:10:03.408 355 11478.75 111.08 56810.60 88888.00 2018-12-21 12:10:03.908 355 11478.68 111.09 56810.55 88888.00 2018-12-21 12:10:04.408 355 11478.66 111.02 56810.48 88888.00 2018-12-21 12:10:04.908 355 11478.67 110.98 56810.51 88888.00 2018-12-21 12:10:05.408 355 11478.67 110.96 56810.54 88888.00 2018-12-21 12:10:05.908 355 11478.66 110.98 56810.48 88888.00 2018-12-21 12:10:06.408 355 11478.68 111.00 56810.45 88888.00 2018-12-21 12:10:06.908 355 11478.57 110.98 56810.50 88888.00 2018-12-21 12:10:07.408 355 11478.65 110.96 56810.50 88888.00 2018-12-21 12:10:07.908 355 11478.75 110.94 56810.51 88888.00 2018-12-21 12:10:08.408 355 11478.74 110.96 56810.57 88888.00 2018-12-21 12:10:08.908 355 11478.77 110.98 56810.55 88888.00 2018-12-21 12:10:09.408 355 11478.73 110.94 56810.58 88888.00 2018-12-21 12:10:09.908 355 11478.68 110.89 56810.64 88888.00 2018-12-21 12:10:10.408 355 11478.72 110.91 56810.62 88888.00 2018-12-21 12:10:10.908 355 11478.66 110.88 56810.61 88888.00 2018-12-21 12:10:11.408 355 11478.70 110.86 56810.67 88888.00 2018-12-21 12:10:11.908 355 11478.79 110.88 56810.68 88888.00 2018-12-21 12:10:12.408 355 11478.82 110.90 56810.71 88888.00 2018-12-21 12:10:12.908 355 11478.81 110.97 56810.74 88888.00 2018-12-21 12:10:13.408 355 11478.85 111.00 56810.76 88888.00 2018-12-21 12:10:13.908 355 11478.78 111.01 56810.76 88888.00 2018-12-21 12:10:14.408 355 11478.80 111.03 56810.77 88888.00 2018-12-21 12:10:14.908 355 11478.86 110.95 56810.82 88888.00 2018-12-21 12:10:15.408 355 11478.82 110.95 56810.88 88888.00 2018-12-21 12:10:15.908 355 11478.84 110.91 56810.87 88888.00 2018-12-21 12:10:16.408 355 11478.91 110.93 56810.89 88888.00 2018-12-21 12:10:16.908 355 11478.85 111.00 56811.00 88888.00 2018-12-21 12:10:17.908 355 11478.87 111.06 56811.10 88888.00 2018-12-21 12:10:18.408 355 11478.84 111.07 56811.19 88888.00 2018-12-21 12:10:18.908 355 11478.86 111.06 56811.25 88888.00 2018-12-21 12:10:19.408 355 11478.88 111.00 56811.25 88888.00 2018-12-21 12:10:19.908 355 11478.81 111.02 56811.27 88888.00 2018-12-21 12:10:20.408 355 11478.89 111.06 56811.32 88888.00 2018-12-21 12:10:20.908 355 11478.94 111.04 56811.37 88888.00 2018-12-21 12:10:21.408 355 11478.85 111.06 56811.35 88888.00 2018-12-21 12:10:21.908 355 11478.87 111.10 56811.46 88888.00 2018-12-21 12:10:22.408 355 11478.93 111.13 56811.61 88888.00 2018-12-21 12:10:22.908 355 11478.89 111.18 56811.64 88888.00 2018-12-21 12:10:23.408 355 11478.93 111.18 56811.67 88888.00 2018-12-21 12:10:23.908 355 11478.96 111.20 56811.77 88888.00 2018-12-21 12:10:24.408 355 11478.91 111.21 56811.85 88888.00 2018-12-21 12:10:24.908 355 11478.98 111.20 56811.91 88888.00 2018-12-21 12:10:25.408 355 11478.92 111.18 56812.02 88888.00 2018-12-21 12:10:25.908 355 11478.98 111.23 56812.08 88888.00 2018-12-21 12:10:26.408 355 11479.05 111.28 56812.14 88888.00 2018-12-21 12:10:26.908 355 11479.03 111.32 56812.23 88888.00 2018-12-21 12:10:27.408 355 11479.02 111.38 56812.28 88888.00 2018-12-21 12:10:27.908 355 11479.08 111.41 56812.34 88888.00 2018-12-21 12:10:28.408 355 11479.03 111.41 56812.40 88888.00 2018-12-21 12:10:28.908 355 11479.06 111.42 56812.53 88888.00 2018-12-21 12:10:29.408 355 11479.16 111.45 56812.61 88888.00 2018-12-21 12:10:29.908 355 11479.13 111.49 56812.64 88888.00 2018-12-21 12:10:30.408 355 11479.13 111.63 56812.75 88888.00 2018-12-21 12:10:30.908 355 11479.14 111.70 56812.82 88888.00 2018-12-21 12:10:31.408 355 11479.06 111.69 56812.92 88888.00 2018-12-21 12:10:31.908 355 11479.09 111.69 56813.01 88888.00 2018-12-21 12:10:32.408 355 11479.19 111.69 56813.13 88888.00 2018-12-21 12:10:32.908 355 11479.12 111.72 56813.23 88888.00 2018-12-21 12:10:33.408 355 11479.10 111.81 56813.31 88888.00 2018-12-21 12:10:33.908 355 11479.13 111.74 56813.36 88888.00 2018-12-21 12:10:34.408 355 11479.08 111.83 56813.41 88888.00 2018-12-21 12:10:34.908 355 11479.15 111.85 56813.50 88888.00 2018-12-21 12:10:35.408 355 11479.15 111.84 56813.54 88888.00 2018-12-21 12:10:35.908 355 11479.12 111.86 56813.59 88888.00 2018-12-21 12:10:36.408 355 11479.13 111.90 56813.68 88888.00 2018-12-21 12:10:36.908 355 11479.14 111.88 56813.71 88888.00 2018-12-21 12:10:37.408 355 11479.15 111.86 56813.79 88888.00 2018-12-21 12:10:37.908 355 11479.15 111.90 56813.89 88888.00 2018-12-21 12:10:38.408 355 11479.13 111.89 56813.94 88888.00 2018-12-21 12:10:38.908 355 11479.13 111.93 56814.01 88888.00 2018-12-21 12:10:39.408 355 11479.17 111.96 56814.07 88888.00 2018-12-21 12:10:39.908 355 11479.13 111.98 56814.10 88888.00 2018-12-21 12:10:40.408 355 11479.17 111.98 56814.08 88888.00 2018-12-21 12:10:40.908 355 11479.23 111.99 56814.07 88888.00 2018-12-21 12:10:41.408 355 11479.22 112.00 56814.05 88888.00 2018-12-21 12:10:41.908 355 11479.16 112.04 56814.10 88888.00 2018-12-21 12:10:42.408 355 11479.17 112.03 56814.18 88888.00 2018-12-21 12:10:42.908 355 11479.12 112.04 56814.26 88888.00 2018-12-21 12:10:43.408 355 11479.16 112.09 56814.30 88888.00 2018-12-21 12:10:43.908 355 11479.20 112.12 56814.33 88888.00 2018-12-21 12:10:44.408 355 11479.17 112.12 56814.33 88888.00 2018-12-21 12:10:44.908 355 11479.19 112.16 56814.37 88888.00 2018-12-21 12:10:45.408 355 11479.22 112.17 56814.35 88888.00 2018-12-21 12:10:45.908 355 11479.22 112.22 56814.37 88888.00 2018-12-21 12:10:46.408 355 11479.24 112.24 56814.41 88888.00 2018-12-21 12:10:46.908 355 11479.24 112.22 56814.45 88888.00 2018-12-21 12:10:47.408 355 11479.14 112.18 56814.48 88888.00 2018-12-21 12:10:47.908 355 11479.20 112.23 56814.41 88888.00 2018-12-21 12:10:48.408 355 11479.19 112.22 56814.46 88888.00 2018-12-21 12:10:48.908 355 11479.10 112.22 56814.48 88888.00 2018-12-21 12:10:49.408 355 11479.23 112.24 56814.49 88888.00 2018-12-21 12:10:49.908 355 11479.21 112.27 56814.47 88888.00 2018-12-21 12:10:50.408 355 11479.14 112.29 56814.50 88888.00 2018-12-21 12:10:50.908 355 11479.16 112.31 56814.52 88888.00 2018-12-21 12:10:51.408 355 11479.15 112.30 56814.53 88888.00 2018-12-21 12:10:51.908 355 11479.10 112.33 56814.48 88888.00 2018-12-21 12:10:52.408 355 11479.22 112.32 56814.49 88888.00 2018-12-21 12:10:52.908 355 11479.21 112.33 56814.49 88888.00 2018-12-21 12:10:53.408 355 11479.19 112.40 56814.52 88888.00 2018-12-21 12:10:53.908 355 11479.24 112.31 56814.50 88888.00 2018-12-21 12:10:54.408 355 11479.19 112.25 56814.46 88888.00 2018-12-21 12:10:54.908 355 11479.15 112.26 56814.45 88888.00 2018-12-21 12:10:55.408 355 11479.17 112.26 56814.41 88888.00 2018-12-21 12:10:55.908 355 11479.08 112.24 56814.43 88888.00 2018-12-21 12:10:56.408 355 11479.14 112.25 56814.46 88888.00 2018-12-21 12:10:56.908 355 11479.17 112.23 56814.43 88888.00 2018-12-21 12:10:57.408 355 11479.12 112.19 56814.42 88888.00 2018-12-21 12:10:57.908 355 11479.15 112.23 56814.43 88888.00 2018-12-21 12:10:58.408 355 11479.16 112.23 56814.43 88888.00 2018-12-21 12:10:59.409 355 11479.19 112.24 56814.40 88888.00 2018-12-21 12:10:59.909 355 11479.22 112.23 56814.35 88888.00 2018-12-21 12:11:00.409 355 11479.20 112.19 56814.30 88888.00 2018-12-21 12:11:00.909 355 11479.21 112.22 56814.27 88888.00 2018-12-21 12:11:01.409 355 11479.20 112.24 56814.20 88888.00 2018-12-21 12:11:01.909 355 11479.14 112.20 56814.24 88888.00 2018-12-21 12:11:02.409 355 11479.13 112.22 56814.20 88888.00 2018-12-21 12:11:02.909 355 11479.15 112.22 56814.18 88888.00 2018-12-21 12:11:03.409 355 11479.15 112.29 56814.14 88888.00 2018-12-21 12:11:03.909 355 11479.14 112.30 56814.13 88888.00 2018-12-21 12:11:04.409 355 11479.10 112.24 56814.15 88888.00 2018-12-21 12:11:04.909 355 11479.10 112.22 56814.11 88888.00 2018-12-21 12:11:05.409 355 11479.14 112.20 56814.08 88888.00 2018-12-21 12:11:05.909 355 11479.07 112.19 56814.08 88888.00 2018-12-21 12:11:06.409 355 11479.09 112.22 56814.04 88888.00 2018-12-21 12:11:06.909 355 11479.13 112.23 56814.07 88888.00 2018-12-21 12:11:07.409 355 11479.08 112.23 56814.02 88888.00 2018-12-21 12:11:07.909 355 11479.09 112.19 56813.98 88888.00 2018-12-21 12:11:08.409 355 11479.14 112.20 56813.98 88888.00 2018-12-21 12:11:09.409 355 11479.07 112.22 56813.97 88888.00 2018-12-21 12:11:09.909 355 11479.09 112.20 56813.96 88888.00 2018-12-21 12:11:10.409 355 11479.06 112.23 56813.91 88888.00 2018-12-21 12:11:10.909 355 11479.09 112.24 56813.89 88888.00 2018-12-21 12:11:11.409 355 11479.07 112.22 56813.91 88888.00 2018-12-21 12:11:11.909 355 11479.06 112.22 56813.84 88888.00 2018-12-21 12:11:12.409 355 11479.08 112.19 56813.79 88888.00 2018-12-21 12:11:12.909 355 11479.05 112.20 56813.83 88888.00 2018-12-21 12:11:13.409 355 11478.95 112.18 56813.82 88888.00 2018-12-21 12:11:13.909 355 11479.01 112.06 56813.78 88888.00 2018-12-21 12:11:14.409 355 11479.01 112.06 56813.73 88888.00 2018-12-21 12:11:14.909 355 11479.03 112.12 56813.71 88888.00 2018-12-21 12:11:15.409 355 11479.10 112.12 56813.68 88888.00 2018-12-21 12:11:15.909 355 11479.06 112.08 56813.69 88888.00 2018-12-21 12:11:16.409 355 11478.98 112.09 56813.75 88888.00 2018-12-21 12:11:16.909 355 11479.03 112.10 56813.72 88888.00 2018-12-21 12:11:17.409 355 11478.96 112.08 56813.69 88888.00 2018-12-21 12:11:17.909 355 11479.01 112.11 56813.69 88888.00 2018-12-21 12:11:18.409 355 11479.06 112.15 56813.65 88888.00 2018-12-21 12:11:18.909 355 11478.99 112.17 56813.65 88888.00 2018-12-21 12:11:19.409 355 11478.99 112.19 56813.69 88888.00 2018-12-21 12:11:19.909 355 11479.08 112.19 56813.65 88888.00 2018-12-21 12:11:20.409 355 11478.98 112.19 56813.66 88888.00 2018-12-21 12:11:20.909 355 11478.98 112.13 56813.68 88888.00 2018-12-21 12:11:21.409 355 11479.08 112.11 56813.69 88888.00 2018-12-21 12:11:21.909 355 11479.06 112.10 56813.65 88888.00 2018-12-21 12:11:22.409 355 11479.02 112.12 56813.66 88888.00 2018-12-21 12:11:22.909 355 11478.98 112.20 56813.70 88888.00 2018-12-21 12:11:23.409 355 11478.96 112.17 56813.68 88888.00 2018-12-21 12:11:23.909 355 11479.01 112.11 56813.66 88888.00 2018-12-21 12:11:24.409 355 11479.00 112.03 56813.68 88888.00 2018-12-21 12:11:24.909 355 11478.96 112.03 56813.70 88888.00 2018-12-21 12:11:25.409 355 11478.98 112.06 56813.69 88888.00 2018-12-21 12:11:25.909 355 11479.05 112.11 56813.75 88888.00 2018-12-21 12:11:26.409 355 11478.91 112.13 56813.82 88888.00 2018-12-21 12:11:26.909 355 11478.99 112.13 56813.78 88888.00 2018-12-21 12:11:27.409 355 11478.94 112.10 56813.72 88888.00 2018-12-21 12:11:27.909 355 11479.00 112.11 56813.68 88888.00 2018-12-21 12:11:28.409 355 11479.03 112.11 56813.68 88888.00 2018-12-21 12:11:28.909 355 11478.94 112.12 56813.63 88888.00 2018-12-21 12:11:29.409 355 11478.94 112.13 56813.68 88888.00 2018-12-21 12:11:29.909 355 11478.99 112.11 56813.64 88888.00 2018-12-21 12:11:30.409 355 11478.94 112.13 56813.62 88888.00 2018-12-21 12:11:30.909 355 11478.87 112.16 56813.64 88888.00 2018-12-21 12:11:31.409 355 11478.91 112.15 56813.62 88888.00 2018-12-21 12:11:31.909 355 11478.85 112.18 56813.58 88888.00 2018-12-21 12:11:32.409 355 11478.82 112.20 56813.65 88888.00 2018-12-21 12:11:32.909 355 11478.93 112.20 56813.59 88888.00 2018-12-21 12:11:33.409 355 11478.94 112.15 56813.59 88888.00 2018-12-21 12:11:33.909 355 11478.89 112.15 56813.60 88888.00 2018-12-21 12:11:34.409 355 11478.93 112.20 56813.59 88888.00 2018-12-21 12:11:34.909 355 11478.81 112.15 56813.62 88888.00 2018-12-21 12:11:35.409 355 11478.82 112.12 56813.57 88888.00 2018-12-21 12:11:35.909 355 11478.86 112.11 56813.50 88888.00 2018-12-21 12:11:36.409 355 11478.82 112.15 56813.52 88888.00 2018-12-21 12:11:36.909 355 11478.88 112.12 56813.52 88888.00 2018-12-21 12:11:37.409 355 11478.87 112.11 56813.53 88888.00 2018-12-21 12:11:37.909 355 11478.82 112.11 56813.52 88888.00 2018-12-21 12:11:38.409 355 11478.87 112.13 56813.49 88888.00 2018-12-21 12:11:38.909 355 11478.87 112.11 56813.44 88888.00 2018-12-21 12:11:39.409 355 11478.77 112.16 56813.38 88888.00 2018-12-21 12:11:39.909 355 11478.80 112.24 56813.39 88888.00 2018-12-21 12:11:40.909 355 11478.81 112.18 56813.31 88888.00 2018-12-21 12:11:41.409 355 11478.85 112.12 56813.30 88888.00 2018-12-21 12:11:41.909 355 11478.78 112.04 56813.26 88888.00 2018-12-21 12:11:42.409 355 11478.73 112.03 56813.23 88888.00 2018-12-21 12:11:42.909 355 11478.79 112.06 56813.19 88888.00 2018-12-21 12:11:43.409 355 11478.71 112.08 56813.15 88888.00 2018-12-21 12:11:43.909 355 11478.63 112.04 56813.11 88888.00 2018-12-21 12:11:44.409 355 11478.78 111.97 56813.00 88888.00 2018-12-21 12:11:44.909 355 11478.72 111.93 56812.95 88888.00 2018-12-21 12:11:45.409 355 11478.68 111.93 56812.92 88888.00 2018-12-21 12:11:45.909 355 11478.75 111.99 56812.85 88888.00 2018-12-21 12:11:46.409 355 11478.68 111.96 56812.82 88888.00 2018-12-21 12:11:46.909 355 11478.74 111.99 56812.82 88888.00 2018-12-21 12:11:47.409 355 11478.75 111.99 56812.77 88888.00 2018-12-21 12:11:47.909 355 11478.71 111.96 56812.70 88888.00 2018-12-21 12:11:48.409 355 11478.73 111.91 56812.69 88888.00 2018-12-21 12:11:48.909 355 11478.79 111.89 56812.62 88888.00 2018-12-21 12:11:49.409 355 11478.72 111.90 56812.54 88888.00 2018-12-21 12:11:49.909 355 11478.71 111.91 56812.54 88888.00 2018-12-21 12:11:50.409 355 11478.72 111.86 56812.50 88888.00 2018-12-21 12:11:50.909 355 11478.67 111.84 56812.46 88888.00 2018-12-21 12:11:51.409 355 11478.72 111.83 56812.42 88888.00 2018-12-21 12:11:51.909 355 11478.75 111.84 56812.41 88888.00 2018-12-21 12:11:52.409 355 11478.66 111.81 56812.36 88888.00 2018-12-21 12:11:52.909 355 11478.68 111.82 56812.32 88888.00 2018-12-21 12:11:53.409 355 11478.70 111.79 56812.19 88888.00 2018-12-21 12:11:53.909 355 11478.60 111.77 56812.10 88888.00 2018-12-21 12:11:54.409 355 11478.70 111.75 56812.08 88888.00 2018-12-21 12:11:54.909 355 11478.71 111.71 56812.05 88888.00 2018-12-21 12:11:55.409 355 11478.70 111.70 56811.98 88888.00 2018-12-21 12:11:55.909 355 11478.78 111.69 56811.96 88888.00 2018-12-21 12:11:56.409 355 11478.70 111.63 56811.90 88888.00 2018-12-21 12:11:56.909 355 11478.65 111.65 56811.86 88888.00 2018-12-21 12:11:57.409 355 11478.71 111.65 56811.85 88888.00 2018-12-21 12:11:57.909 355 11478.67 111.65 56811.82 88888.00 2018-12-21 12:11:58.909 355 11478.74 111.59 56811.83 88888.00 2018-12-21 12:11:59.409 355 11478.68 111.58 56811.79 88888.00 2018-12-21 12:11:59.909 355 11478.64 111.61 56811.78 88888.00 2018-12-21 12:12:00.409 355 11478.68 111.57 56811.72 88888.00 2018-12-21 12:12:00.909 355 11478.58 111.56 56811.63 88888.00 2018-12-21 12:12:01.409 355 11478.61 111.56 56811.58 88888.00 2018-12-21 12:12:01.909 355 11478.72 111.58 56811.58 88888.00 2018-12-21 12:12:02.409 355 11478.61 111.52 56811.57 88888.00 2018-12-21 12:12:02.909 355 11478.60 111.50 56811.57 88888.00 2018-12-21 12:12:03.409 355 11478.65 111.50 56811.46 88888.00 2018-12-21 12:12:03.909 355 11478.64 111.50 56811.48 88888.00 2018-12-21 12:12:04.409 355 11478.67 111.49 56811.44 88888.00 2018-12-21 12:12:04.909 355 11478.66 111.45 56811.45 88888.00 2018-12-21 12:12:05.409 355 11478.58 111.43 56811.42 88888.00 2018-12-21 12:12:05.909 355 11478.68 111.43 56811.44 88888.00 2018-12-21 12:12:06.409 355 11478.66 111.37 56811.40 88888.00 2018-12-21 12:12:06.909 355 11478.64 111.32 56811.34 88888.00 2018-12-21 12:12:07.409 355 11478.61 111.32 56811.32 88888.00 2018-12-21 12:12:07.909 355 11478.54 111.31 56811.34 88888.00 2018-12-21 12:12:08.909 355 11478.65 111.36 56811.37 88888.00 2018-12-21 12:12:09.409 355 11478.59 111.34 56811.33 88888.00 2018-12-21 12:12:09.909 355 11478.56 111.35 56811.31 88888.00 2018-12-21 12:12:10.409 355 11478.57 111.32 56811.35 88888.00 2018-12-21 12:12:10.909 355 11478.57 111.28 56811.37 88888.00 2018-12-21 12:12:11.409 355 11478.59 111.27 56811.35 88888.00 2018-12-21 12:12:11.909 355 11478.60 111.28 56811.37 88888.00 2018-12-21 12:12:12.409 355 11478.56 111.28 56811.38 88888.00 2018-12-21 12:12:12.909 355 11478.61 111.24 56811.39 88888.00 2018-12-21 12:12:13.409 355 11478.66 111.23 56811.41 88888.00 2018-12-21 12:12:13.909 355 11478.57 111.23 56811.45 88888.00 2018-12-21 12:12:14.409 355 11478.58 111.29 56811.47 88888.00 2018-12-21 12:12:14.909 355 11478.59 111.31 56811.46 88888.00 2018-12-21 12:12:15.409 355 11478.51 111.32 56811.53 88888.00 2018-12-21 12:12:15.909 355 11478.49 111.41 56811.51 88888.00 2018-12-21 12:12:16.409 355 11478.54 111.34 56811.48 88888.00 2018-12-21 12:12:16.909 355 11478.46 111.28 56811.47 88888.00 2018-12-21 12:12:17.409 355 11478.53 111.29 56811.47 88888.00 2018-12-21 12:12:17.909 355 11478.54 111.23 56811.52 88888.00 2018-12-21 12:12:18.409 355 11478.46 111.17 56811.55 88888.00 2018-12-21 12:12:18.909 355 11478.52 111.17 56811.53 88888.00 2018-12-21 12:12:19.409 355 11478.56 111.10 56811.53 88888.00 2018-12-21 12:12:19.909 355 11478.50 111.14 56811.57 88888.00 2018-12-21 12:12:20.409 355 11478.53 111.11 56811.63 88888.00 2018-12-21 12:12:20.909 355 11478.47 111.11 56811.63 88888.00 2018-12-21 12:12:21.409 355 11478.36 111.11 56811.66 88888.00 2018-12-21 12:12:21.909 355 11478.45 111.09 56811.72 88888.00 2018-12-21 12:12:22.409 355 11478.37 111.10 56811.69 88888.00 2018-12-21 12:12:22.909 355 11478.31 111.17 56811.67 88888.00 2018-12-21 12:12:23.409 355 11478.38 111.18 56811.73 88888.00 2018-12-21 12:12:23.909 355 11478.38 111.18 56811.82 88888.00 2018-12-21 12:12:24.409 355 11478.31 111.21 56811.80 88888.00 2018-12-21 12:12:24.909 355 11478.37 111.16 56811.83 88888.00 2018-12-21 12:12:25.409 355 11478.30 111.13 56811.82 88888.00 2018-12-21 12:12:25.909 355 11478.28 111.15 56811.79 88888.00 2018-12-21 12:12:26.409 355 11478.30 111.11 56811.85 88888.00 2018-12-21 12:12:26.909 355 11478.29 111.08 56811.93 88888.00 2018-12-21 12:12:27.409 355 11478.31 111.10 56811.98 88888.00 2018-12-21 12:12:27.909 355 11478.39 111.11 56811.95 88888.00 2018-12-21 12:12:28.409 355 11478.32 111.09 56812.01 88888.00 2018-12-21 12:12:28.909 355 11478.33 111.16 56812.10 88888.00 2018-12-21 12:12:29.409 355 11478.35 111.18 56812.12 88888.00 2018-12-21 12:12:29.909 355 11478.30 111.25 56812.09 88888.00 2018-12-21 12:12:30.409 355 11478.30 111.29 56812.19 88888.00 2018-12-21 12:12:30.909 355 11478.32 111.18 56812.29 88888.00 2018-12-21 12:12:31.409 355 11478.28 111.14 56812.28 88888.00 2018-12-21 12:12:32.409 355 11478.33 111.17 56812.29 88888.00 2018-12-21 12:12:32.909 355 11478.25 111.23 56812.34 88888.00 2018-12-21 12:12:33.409 355 11478.24 111.22 56812.40 88888.00 2018-12-21 12:12:33.909 355 11478.28 111.14 56812.38 88888.00 2018-12-21 12:12:34.409 355 11478.26 111.13 56812.43 88888.00 2018-12-21 12:12:34.909 355 11478.31 111.16 56812.48 88888.00 2018-12-21 12:12:35.409 355 11478.26 111.18 56812.53 88888.00 2018-12-21 12:12:35.909 355 11478.23 111.22 56812.61 88888.00 2018-12-21 12:12:36.409 355 11478.31 111.21 56812.64 88888.00 2018-12-21 12:12:36.909 355 11478.22 111.18 56812.60 88888.00 2018-12-21 12:12:37.409 355 11478.18 111.24 56812.61 88888.00 2018-12-21 12:12:37.909 355 11478.31 111.27 56812.64 88888.00 2018-12-21 12:12:38.409 355 11478.31 111.31 56812.68 88888.00 2018-12-21 12:12:38.909 355 11478.30 111.31 56812.67 88888.00 2018-12-21 12:12:39.409 355 11478.33 111.28 56812.69 88888.00 2018-12-21 12:12:39.909 355 11478.33 111.31 56812.72 88888.00 2018-12-21 12:12:40.409 355 11478.36 111.35 56812.68 88888.00 2018-12-21 12:12:40.909 355 11478.37 111.34 56812.72 88888.00 2018-12-21 12:12:41.409 355 11478.29 111.38 56812.79 88888.00 2018-12-21 12:12:42.409 355 11478.36 111.40 56812.94 88888.00 2018-12-21 12:12:42.909 355 11478.33 111.40 56812.96 88888.00 2018-12-21 12:12:43.409 355 11478.33 111.38 56812.92 88888.00 2018-12-21 12:12:43.909 355 11478.35 111.38 56812.95 88888.00 2018-12-21 12:12:44.409 355 11478.25 111.42 56812.99 88888.00 2018-12-21 12:12:44.909 355 11478.35 111.41 56813.00 88888.00 2018-12-21 12:12:45.409 355 11478.35 111.41 56812.99 88888.00 2018-12-21 12:12:45.909 355 11478.31 111.47 56813.00 88888.00 2018-12-21 12:12:46.409 355 11478.37 111.54 56813.11 88888.00 2018-12-21 12:12:46.909 355 11478.37 111.55 56813.15 88888.00 2018-12-21 12:12:47.409 355 11478.36 111.58 56813.17 88888.00 2018-12-21 12:12:47.909 355 11478.35 111.57 56813.18 88888.00 2018-12-21 12:12:48.409 355 11478.32 111.59 56813.23 88888.00 2018-12-21 12:12:48.909 355 11478.33 111.61 56813.23 88888.00 2018-12-21 12:12:49.409 355 11478.42 111.62 56813.23 88888.00 2018-12-21 12:12:49.909 355 11478.37 111.61 56813.24 88888.00 2018-12-21 12:12:50.409 355 11478.37 111.65 56813.27 88888.00 2018-12-21 12:12:50.909 355 11478.44 111.63 56813.39 88888.00 2018-12-21 12:12:51.409 355 11478.39 111.61 56813.47 88888.00 2018-12-21 12:12:51.909 355 11478.38 111.65 56813.52 88888.00 2018-12-21 12:12:52.409 355 11478.39 111.69 56813.53 88888.00 2018-12-21 12:12:52.909 355 11478.31 111.66 56813.50 88888.00 2018-12-21 12:12:53.409 355 11478.31 111.64 56813.54 88888.00 2018-12-21 12:12:53.909 355 11478.38 111.64 56813.57 88888.00 2018-12-21 12:12:54.409 355 11478.37 111.65 56813.60 88888.00 2018-12-21 12:12:54.909 355 11478.42 111.69 56813.62 88888.00 2018-12-21 12:12:55.409 355 11478.44 111.68 56813.63 88888.00 2018-12-21 12:12:55.909 355 11478.40 111.72 56813.59 88888.00 2018-12-21 12:12:56.409 355 11478.47 111.79 56813.63 88888.00 2018-12-21 12:12:56.909 355 11478.46 111.78 56813.60 88888.00 2018-12-21 12:12:57.409 355 11478.37 111.82 56813.66 88888.00 2018-12-21 12:12:57.909 355 11478.44 111.83 56813.73 88888.00 2018-12-21 12:12:58.409 355 11478.46 111.82 56813.71 88888.00 2018-12-21 12:12:58.909 355 11478.47 111.88 56813.81 88888.00 2018-12-21 12:12:59.409 355 11478.59 111.89 56813.89 88888.00 2018-12-21 12:12:59.909 355 11478.50 111.86 56813.97 88888.00 2018-12-21 12:13:00.409 355 11478.40 111.85 56813.98 88888.00 2018-12-21 12:13:00.909 355 11478.45 111.84 56813.97 88888.00 2018-12-21 12:13:01.409 355 11478.35 111.83 56814.02 88888.00 2018-12-21 12:13:01.909 355 11478.32 111.90 56814.09 88888.00 2018-12-21 12:13:02.409 355 11478.46 111.89 56814.08 88888.00 2018-12-21 12:13:02.909 355 11478.40 111.90 56814.10 88888.00 2018-12-21 12:13:04.409 355 11478.44 111.99 56814.20 88888.00 2018-12-21 12:13:04.909 355 11478.49 112.04 56814.21 88888.00 2018-12-21 12:13:05.409 355 11478.50 112.06 56814.24 88888.00 2018-12-21 12:13:05.909 355 11478.38 112.08 56814.33 88888.00 2018-12-21 12:13:06.409 355 11478.44 112.05 56814.42 88888.00 2018-12-21 12:13:06.909 355 11478.42 112.02 56814.45 88888.00 2018-12-21 12:13:07.409 355 11478.33 112.00 56814.43 88888.00 2018-12-21 12:13:07.909 355 11478.43 111.99 56814.49 88888.00 2018-12-21 12:13:08.409 355 11478.42 111.91 56814.55 88888.00 2018-12-21 12:13:08.909 355 11478.36 111.95 56814.56 88888.00 2018-12-21 12:13:09.410 355 11478.37 112.03 56814.55 88888.00 2018-12-21 12:13:09.910 355 11478.40 112.03 56814.55 88888.00 2018-12-21 12:13:10.410 355 11478.35 112.06 56814.58 88888.00 2018-12-21 12:13:10.910 355 11478.38 112.06 56814.60 88888.00 2018-12-21 12:13:11.410 355 11478.31 112.03 56814.60 88888.00 2018-12-21 12:13:11.910 355 11478.31 111.99 56814.63 88888.00 2018-12-21 12:13:12.410 355 11478.39 112.02 56814.73 88888.00 2018-12-21 12:13:12.910 355 11478.37 111.97 56814.74 88888.00 2018-12-21 12:13:13.410 355 11478.35 111.91 56814.75 88888.00 2018-12-21 12:13:13.910 355 11478.35 111.90 56814.82 88888.00 2018-12-21 12:13:14.410 355 11478.26 111.92 56814.79 88888.00 2018-12-21 12:13:14.910 355 11478.30 111.93 56814.78 88888.00 2018-12-21 12:13:15.410 355 11478.31 111.93 56814.79 88888.00 2018-12-21 12:13:15.910 355 11478.24 111.93 56814.75 88888.00 2018-12-21 12:13:16.410 355 11478.23 111.98 56814.75 88888.00 2018-12-21 12:13:16.910 355 11478.28 111.97 56814.75 88888.00 2018-12-21 12:13:17.410 355 11478.19 111.92 56814.72 88888.00 2018-12-21 12:13:17.910 355 11478.20 111.91 56814.73 88888.00 2018-12-21 12:13:18.410 355 11478.22 111.84 56814.67 88888.00 2018-12-21 12:13:18.910 355 11478.15 111.90 56814.63 88888.00 2018-12-21 12:13:19.410 355 11478.16 111.98 56814.69 88888.00 2018-12-21 12:13:19.910 355 11478.13 111.99 56814.66 88888.00 2018-12-21 12:13:20.410 355 11478.09 111.95 56814.66 88888.00 2018-12-21 12:13:20.910 355 11478.13 111.99 56814.65 88888.00 2018-12-21 12:13:21.410 355 11478.16 112.02 56814.63 88888.00 2018-12-21 12:13:21.910 355 11478.09 112.02 56814.60 88888.00 2018-12-21 12:13:22.410 355 11478.16 112.00 56814.60 88888.00 2018-12-21 12:13:22.910 355 11478.12 111.91 56814.58 88888.00 2018-12-21 12:13:23.410 355 11478.05 111.90 56814.56 88888.00 2018-12-21 12:13:23.910 355 11478.06 111.90 56814.59 88888.00 2018-12-21 12:13:24.410 355 11477.99 111.86 56814.61 88888.00 2018-12-21 12:13:24.910 355 11478.02 111.89 56814.56 88888.00 2018-12-21 12:13:25.410 355 11478.09 111.88 56814.48 88888.00 2018-12-21 12:13:25.910 355 11478.03 111.84 56814.45 88888.00 2018-12-21 12:13:26.410 355 11478.01 111.85 56814.46 88888.00 2018-12-21 12:13:26.910 355 11478.08 111.90 56814.49 88888.00 2018-12-21 12:13:27.410 355 11478.04 111.86 56814.46 88888.00 2018-12-21 12:13:27.910 355 11478.08 111.90 56814.40 88888.00 2018-12-21 12:13:28.410 355 11478.17 111.89 56814.37 88888.00 2018-12-21 12:13:28.910 355 11478.15 111.86 56814.33 88888.00 2018-12-21 12:13:29.410 355 11478.10 111.89 56814.29 88888.00 2018-12-21 12:13:29.910 355 11478.16 111.90 56814.28 88888.00 2018-12-21 12:13:30.410 355 11478.09 111.88 56814.22 88888.00 2018-12-21 12:13:30.910 355 11478.10 111.93 56814.24 88888.00 2018-12-21 12:13:31.410 355 11478.10 111.89 56814.24 88888.00 2018-12-21 12:13:31.910 355 11478.08 111.78 56814.15 88888.00 2018-12-21 12:13:32.410 355 11478.09 111.76 56814.14 88888.00 2018-12-21 12:13:32.910 355 11478.08 111.77 56814.10 88888.00 2018-12-21 12:13:33.410 355 11478.05 111.83 56814.10 88888.00 2018-12-21 12:13:33.910 355 11478.12 111.88 56814.05 88888.00 2018-12-21 12:13:34.410 355 11478.17 111.86 56813.96 88888.00 2018-12-21 12:13:34.910 355 11478.16 111.83 56813.94 88888.00 2018-12-21 12:13:35.410 355 11478.19 111.92 56813.91 88888.00 2018-12-21 12:13:35.910 355 11478.13 111.86 56813.86 88888.00 2018-12-21 12:13:36.410 355 11478.11 111.84 56813.82 88888.00 2018-12-21 12:13:36.910 355 11478.18 111.84 56813.76 88888.00 2018-12-21 12:13:37.410 355 11478.18 111.82 56813.71 88888.00 2018-12-21 12:13:37.910 355 11478.13 111.91 56813.72 88888.00 2018-12-21 12:13:38.410 355 11478.19 111.90 56813.69 88888.00 2018-12-21 12:13:38.910 355 11478.19 111.85 56813.63 88888.00 2018-12-21 12:13:39.410 355 11478.20 111.91 56813.63 88888.00 2018-12-21 12:13:39.910 355 11478.29 111.88 56813.65 88888.00 2018-12-21 12:13:40.410 355 11478.25 111.86 56813.64 88888.00 2018-12-21 12:13:40.910 355 11478.25 111.92 56813.63 88888.00 2018-12-21 12:13:41.410 355 11478.28 111.90 56813.66 88888.00 2018-12-21 12:13:41.910 355 11478.23 111.82 56813.64 88888.00 2018-12-21 12:13:42.410 355 11478.23 111.79 56813.59 88888.00 2018-12-21 12:13:42.910 355 11478.25 111.82 56813.56 88888.00 2018-12-21 12:13:43.410 355 11478.28 111.83 56813.58 88888.00 2018-12-21 12:13:43.910 355 11478.31 111.92 56813.63 88888.00 2018-12-21 12:13:44.410 355 11478.32 111.91 56813.59 88888.00 2018-12-21 12:13:45.410 355 11478.33 111.92 56813.46 88888.00 2018-12-21 12:13:45.910 355 11478.38 111.89 56813.45 88888.00 2018-12-21 12:13:46.410 355 11478.37 111.89 56813.45 88888.00 2018-12-21 12:13:46.910 355 11478.37 111.88 56813.46 88888.00 2018-12-21 12:13:47.410 355 11478.42 111.88 56813.39 88888.00 2018-12-21 12:13:47.910 355 11478.33 111.85 56813.36 88888.00 2018-12-21 12:13:48.410 355 11478.38 111.85 56813.41 88888.00 2018-12-21 12:13:48.910 355 11478.33 111.88 56813.37 88888.00 2018-12-21 12:13:49.410 355 11478.26 111.91 56813.41 88888.00 2018-12-21 12:13:49.910 355 11478.38 111.98 56813.39 88888.00 2018-12-21 12:13:50.410 355 11478.35 111.99 56813.33 88888.00 2018-12-21 12:13:50.910 355 11478.37 111.99 56813.38 88888.00 2018-12-21 12:13:51.410 355 11478.43 111.95 56813.44 88888.00 2018-12-21 12:13:51.910 355 11478.36 111.85 56813.40 88888.00 2018-12-21 12:13:52.410 355 11478.32 111.85 56813.38 88888.00 2018-12-21 12:13:52.910 355 11478.39 111.82 56813.38 88888.00 2018-12-21 12:13:53.410 355 11478.36 111.82 56813.44 88888.00 2018-12-21 12:13:53.910 355 11478.38 111.85 56813.45 88888.00 2018-12-21 12:13:54.410 355 11478.42 111.88 56813.46 88888.00 2018-12-21 12:13:55.410 355 11478.36 111.88 56813.43 88888.00 2018-12-21 12:13:55.910 355 11478.37 111.89 56813.49 88888.00 2018-12-21 12:13:56.410 355 11478.26 111.89 56813.46 88888.00 2018-12-21 12:13:56.910 355 11478.29 111.91 56813.47 88888.00 2018-12-21 12:13:57.410 355 11478.35 111.92 56813.47 88888.00 2018-12-21 12:13:57.910 355 11478.26 111.91 56813.52 88888.00 2018-12-21 12:13:58.410 355 11478.32 111.93 56813.51 88888.00 2018-12-21 12:13:58.910 355 11478.33 111.93 56813.47 88888.00 2018-12-21 12:13:59.410 355 11478.29 111.98 56813.51 88888.00 2018-12-21 12:13:59.910 355 11478.31 111.93 56813.52 88888.00 2018-12-21 12:14:00.410 355 11478.30 111.89 56813.52 88888.00 2018-12-21 12:14:00.910 355 11478.24 111.90 56813.49 88888.00 2018-12-21 12:14:01.410 355 11478.33 111.88 56813.49 88888.00 2018-12-21 12:14:01.910 355 11478.36 111.86 56813.49 88888.00 2018-12-21 12:14:02.410 355 11478.26 111.88 56813.43 88888.00 2018-12-21 12:14:02.910 355 11478.23 111.85 56813.38 88888.00 2018-12-21 12:14:03.410 355 11478.26 111.84 56813.39 88888.00 2018-12-21 12:14:03.910 355 11478.28 111.89 56813.49 88888.00 2018-12-21 12:14:04.410 355 11478.33 111.90 56813.47 88888.00 2018-12-21 12:14:04.910 355 11478.28 111.89 56813.41 88888.00 2018-12-21 12:14:05.410 355 11478.28 111.92 56813.37 88888.00 2018-12-21 12:14:05.910 355 11478.29 111.86 56813.44 88888.00 2018-12-21 12:14:06.410 355 11478.22 111.84 56813.43 88888.00 2018-12-21 12:14:06.910 355 11478.26 111.89 56813.44 88888.00 2018-12-21 12:14:07.410 355 11478.35 111.84 56813.39 88888.00 2018-12-21 12:14:07.910 355 11478.30 111.86 56813.40 88888.00 2018-12-21 12:14:08.410 355 11478.28 111.92 56813.37 88888.00 2018-12-21 12:14:08.910 355 11478.26 111.92 56813.34 88888.00 2018-12-21 12:14:09.410 355 11478.25 111.92 56813.37 88888.00 2018-12-21 12:14:09.910 355 11478.32 111.96 56813.43 88888.00 2018-12-21 12:14:10.410 355 11478.33 111.92 56813.49 88888.00 2018-12-21 12:14:10.910 355 11478.31 111.92 56813.49 88888.00 2018-12-21 12:14:11.410 355 11478.32 111.91 56813.47 88888.00 2018-12-21 12:14:11.910 355 11478.35 111.93 56813.46 88888.00 2018-12-21 12:14:12.410 355 11478.26 111.95 56813.40 88888.00 2018-12-21 12:14:12.910 355 11478.31 111.92 56813.41 88888.00 2018-12-21 12:14:13.410 355 11478.36 111.92 56813.47 88888.00 2018-12-21 12:14:13.910 355 11478.28 111.96 56813.53 88888.00 2018-12-21 12:14:14.410 355 11478.31 112.02 56813.56 88888.00 2018-12-21 12:14:14.910 355 11478.32 112.02 56813.51 88888.00 2018-12-21 12:14:15.410 355 11478.25 112.05 56813.52 88888.00 2018-12-21 12:14:15.910 355 11478.29 112.10 56813.53 88888.00 2018-12-21 12:14:16.410 355 11478.26 112.13 56813.54 88888.00 2018-12-21 12:14:16.910 355 11478.26 112.12 56813.49 88888.00 2018-12-21 12:14:17.410 355 11478.36 112.15 56813.51 88888.00 2018-12-21 12:14:17.910 355 11478.36 112.15 56813.52 88888.00 2018-12-21 12:14:18.410 355 11478.30 112.16 56813.54 88888.00 2018-12-21 12:14:18.910 355 11478.37 112.19 56813.53 88888.00 2018-12-21 12:14:19.410 355 11478.37 112.19 56813.54 88888.00 2018-12-21 12:14:19.910 355 11478.40 112.19 56813.65 88888.00 2018-12-21 12:14:20.410 355 11478.42 112.22 56813.64 88888.00 2018-12-21 12:14:20.910 355 11478.37 112.23 56813.71 88888.00 2018-12-21 12:14:21.410 355 11478.35 112.22 56813.70 88888.00 2018-12-21 12:14:21.910 355 11478.40 112.25 56813.76 88888.00 2018-12-21 12:14:22.410 355 11478.36 112.27 56813.79 88888.00 2018-12-21 12:14:22.910 355 11478.39 112.31 56813.81 88888.00 2018-12-21 12:14:23.410 355 11478.45 112.30 56813.86 88888.00 2018-12-21 12:14:23.910 355 11478.42 112.34 56813.92 88888.00 2018-12-21 12:14:24.410 355 11478.46 112.37 56813.94 88888.00 2018-12-21 12:14:24.910 355 11478.47 112.38 56813.98 88888.00 2018-12-21 12:14:25.410 355 11478.40 112.37 56813.95 88888.00 2018-12-21 12:14:25.910 355 11478.46 112.37 56814.02 88888.00 2018-12-21 12:14:26.410 355 11478.46 112.37 56814.10 88888.00 2018-12-21 12:14:26.910 355 11478.40 112.39 56814.09 88888.00 2018-12-21 12:14:27.410 355 11478.47 112.45 56814.08 88888.00 2018-12-21 12:14:27.910 355 11478.49 112.45 56814.11 88888.00 2018-12-21 12:14:28.410 355 11478.50 112.43 56814.11 88888.00 2018-12-21 12:14:28.910 355 11478.52 112.43 56814.10 88888.00 2018-12-21 12:14:29.410 355 11478.45 112.43 56814.21 88888.00 2018-12-21 12:14:29.910 355 11478.47 112.46 56814.28 88888.00 2018-12-21 12:14:30.410 355 11478.58 112.52 56814.35 88888.00 2018-12-21 12:14:30.910 355 11478.54 112.59 56814.36 88888.00 2018-12-21 12:14:31.410 355 11478.59 112.63 56814.37 88888.00 2018-12-21 12:14:31.910 355 11478.66 112.59 56814.47 88888.00 2018-12-21 12:14:32.410 355 11478.54 112.56 56814.54 88888.00 2018-12-21 12:14:32.910 355 11478.46 112.59 56814.54 88888.00 2018-12-21 12:14:33.410 355 11478.54 112.58 56814.61 88888.00 2018-12-21 12:14:33.910 355 11478.58 112.51 56814.68 88888.00 2018-12-21 12:14:34.410 355 11478.60 112.56 56814.69 88888.00 2018-12-21 12:14:34.910 355 11478.61 112.56 56814.69 88888.00 2018-12-21 12:14:35.410 355 11478.59 112.58 56814.72 88888.00 2018-12-21 12:14:35.910 355 11478.66 112.65 56814.75 88888.00 2018-12-21 12:14:36.410 355 11478.70 112.63 56814.81 88888.00 2018-12-21 12:14:36.910 355 11478.63 112.63 56814.86 88888.00 2018-12-21 12:14:37.410 355 11478.65 112.70 56814.91 88888.00 2018-12-21 12:14:37.910 355 11478.59 112.71 56814.93 88888.00 2018-12-21 12:14:38.410 355 11478.51 112.70 56815.04 88888.00 2018-12-21 12:14:38.910 355 11478.59 112.75 56815.08 88888.00 2018-12-21 12:14:39.410 355 11478.57 112.72 56815.07 88888.00 2018-12-21 12:14:39.910 355 11478.54 112.75 56815.07 88888.00 2018-12-21 12:14:40.410 355 11478.64 112.87 56815.10 88888.00 2018-12-21 12:14:40.910 355 11478.68 112.87 56815.12 88888.00 2018-12-21 12:14:41.410 355 11478.64 112.88 56815.18 88888.00 2018-12-21 12:14:41.910 355 11478.70 112.91 56815.24 88888.00 2018-12-21 12:14:42.410 355 11478.64 112.92 56815.29 88888.00 2018-12-21 12:14:42.910 355 11478.61 112.93 56815.37 88888.00 2018-12-21 12:14:43.410 355 11478.68 112.95 56815.42 88888.00 2018-12-21 12:14:43.910 355 11478.68 112.97 56815.42 88888.00 2018-12-21 12:14:44.910 355 11478.77 112.91 56815.57 88888.00 2018-12-21 12:14:45.410 355 11478.74 112.94 56815.56 88888.00 2018-12-21 12:14:45.910 355 11478.77 113.01 56815.58 88888.00 2018-12-21 12:14:46.410 355 11478.74 113.06 56815.63 88888.00 2018-12-21 12:14:46.910 355 11478.70 113.06 56815.57 88888.00 2018-12-21 12:14:47.410 355 11478.66 113.02 56815.62 88888.00 2018-12-21 12:14:47.910 355 11478.72 113.02 56815.67 88888.00 2018-12-21 12:14:48.410 355 11478.67 112.99 56815.70 88888.00 2018-12-21 12:14:48.910 355 11478.68 113.06 56815.71 88888.00 2018-12-21 12:14:49.410 355 11478.67 113.11 56815.71 88888.00 2018-12-21 12:14:49.910 355 11478.64 113.11 56815.70 88888.00 2018-12-21 12:14:50.410 355 11478.65 113.12 56815.80 88888.00 2018-12-21 12:14:50.910 355 11478.64 113.07 56815.80 88888.00 2018-12-21 12:14:51.410 355 11478.61 113.09 56815.81 88888.00 2018-12-21 12:14:51.910 355 11478.71 113.15 56815.87 88888.00 2018-12-21 12:14:52.410 355 11478.67 113.17 56815.85 88888.00 2018-12-21 12:14:52.910 355 11478.64 113.21 56815.78 88888.00 2018-12-21 12:14:53.410 355 11478.61 113.24 56815.76 88888.00 2018-12-21 12:14:53.910 355 11478.61 113.17 56815.81 88888.00 2018-12-21 12:14:54.410 355 11478.67 113.20 56815.78 88888.00 2018-12-21 12:14:54.910 355 11478.72 113.19 56815.81 88888.00 2018-12-21 12:14:55.410 355 11478.66 113.19 56815.75 88888.00 2018-12-21 12:14:55.910 355 11478.65 113.22 56815.81 88888.00 2018-12-21 12:14:56.410 355 11478.70 113.28 56815.83 88888.00 2018-12-21 12:14:56.910 355 11478.61 113.34 56815.83 88888.00 2018-12-21 12:14:57.410 355 11478.60 113.34 56815.74 88888.00 2018-12-21 12:14:58.410 355 11478.68 113.31 56815.71 88888.00 2018-12-21 12:14:58.910 355 11478.67 113.31 56815.76 88888.00 2018-12-21 12:14:59.410 355 11478.70 113.29 56815.76 88888.00 2018-12-21 12:14:59.910 355 11478.65 113.31 56815.70 88888.00 2018-12-21 12:15:00.410 355 11478.68 113.33 56815.69 88888.00 2018-12-21 12:15:00.910 355 11478.74 113.34 56815.71 88888.00 2018-12-21 12:15:01.410 355 11478.72 113.34 56815.72 88888.00 2018-12-21 12:15:01.910 355 11478.72 113.38 56815.71 88888.00 2018-12-21 12:15:02.410 355 11478.74 113.28 56815.67 88888.00 2018-12-21 12:15:02.910 355 11478.71 113.22 56815.59 88888.00 2018-12-21 12:15:03.410 355 11478.75 113.26 56815.56 88888.00 2018-12-21 12:15:03.910 355 11478.77 113.22 56815.49 88888.00 2018-12-21 12:15:04.410 355 11478.72 113.25 56815.50 88888.00 2018-12-21 12:15:04.910 355 11478.74 113.27 56815.48 88888.00 2018-12-21 12:15:05.410 355 11478.72 113.22 56815.43 88888.00 2018-12-21 12:15:05.910 355 11478.72 113.26 56815.39 88888.00 2018-12-21 12:15:06.410 355 11478.72 113.25 56815.39 88888.00 2018-12-21 12:15:06.910 355 11478.73 113.19 56815.32 88888.00 2018-12-21 12:15:07.410 355 11478.68 113.21 56815.32 88888.00 2018-12-21 12:15:08.410 355 11478.72 113.26 56815.30 88888.00 2018-12-21 12:15:08.910 355 11478.74 113.26 56815.19 88888.00 2018-12-21 12:15:09.410 355 11478.81 113.24 56815.12 88888.00 2018-12-21 12:15:09.910 355 11478.72 113.22 56815.07 88888.00 2018-12-21 12:15:10.410 355 11478.71 113.27 56815.08 88888.00 2018-12-21 12:15:10.910 355 11478.78 113.22 56815.05 88888.00 2018-12-21 12:15:11.410 355 11478.73 113.21 56814.95 88888.00 2018-12-21 12:15:11.910 355 11478.72 113.26 56814.87 88888.00 2018-12-21 12:15:12.410 355 11478.74 113.25 56814.84 88888.00 2018-12-21 12:15:12.910 355 11478.68 113.21 56814.84 88888.00 2018-12-21 12:15:13.410 355 11478.74 113.24 56814.80 88888.00 2018-12-21 12:15:13.910 355 11478.77 113.18 56814.71 88888.00 2018-12-21 12:15:14.410 355 11478.78 113.17 56814.65 88888.00 2018-12-21 12:15:14.910 355 11478.79 113.18 56814.60 88888.00 2018-12-21 12:15:15.410 355 11478.84 113.15 56814.62 88888.00 2018-12-21 12:15:15.910 355 11478.80 113.13 56814.53 88888.00 2018-12-21 12:15:16.410 355 11478.85 113.15 56814.49 88888.00 2018-12-21 12:15:16.910 355 11478.79 113.11 56814.47 88888.00 2018-12-21 12:15:17.410 355 11478.74 113.08 56814.42 88888.00 2018-12-21 12:15:17.910 355 11478.78 113.05 56814.34 88888.00 2018-12-21 12:15:18.411 355 11478.80 113.06 56814.28 88888.00 2018-12-21 12:15:18.911 355 11478.78 113.11 56814.22 88888.00 2018-12-21 12:15:19.411 355 11478.80 113.06 56814.21 88888.00 2018-12-21 12:15:19.911 355 11478.78 112.85 56814.15 88888.00 2018-12-21 12:15:20.411 355 11478.78 112.75 56814.14 88888.00 2018-12-21 12:15:20.911 355 11478.79 112.72 56814.04 88888.00 2018-12-21 12:15:21.411 355 11478.74 112.73 56813.95 88888.00 2018-12-21 12:15:21.911 355 11478.79 112.91 56813.90 88888.00 2018-12-21 12:15:22.411 355 11478.85 112.93 56813.82 88888.00 2018-12-21 12:15:22.911 355 11478.79 112.93 56813.79 88888.00 2018-12-21 12:15:23.411 355 11478.75 112.93 56813.75 88888.00 2018-12-21 12:15:23.911 355 11478.80 112.88 56813.73 88888.00 2018-12-21 12:15:24.411 355 11478.72 112.87 56813.65 88888.00 2018-12-21 12:15:24.911 355 11478.80 112.92 56813.66 88888.00 2018-12-21 12:15:25.411 355 11478.85 112.94 56813.60 88888.00 2018-12-21 12:15:25.911 355 11478.79 112.97 56813.52 88888.00 2018-12-21 12:15:26.411 355 11478.87 112.95 56813.49 88888.00 2018-12-21 12:15:26.911 355 11478.87 112.92 56813.44 88888.00 2018-12-21 12:15:27.411 355 11478.86 112.90 56813.40 88888.00 2018-12-21 12:15:27.911 355 11478.87 112.90 56813.31 88888.00 2018-12-21 12:15:28.411 355 11478.88 112.86 56813.20 88888.00 2018-12-21 12:15:28.911 355 11478.91 112.87 56813.18 88888.00 2018-12-21 12:15:30.411 355 11478.89 112.85 56813.15 88888.00 2018-12-21 12:15:30.911 355 11478.99 112.86 56813.09 88888.00 2018-12-21 12:15:31.411 355 11478.96 112.84 56813.06 88888.00 2018-12-21 12:15:31.911 355 11478.92 112.83 56813.07 88888.00 2018-12-21 12:15:32.411 355 11478.98 112.81 56813.02 88888.00 2018-12-21 12:15:32.911 355 11478.96 112.81 56813.00 88888.00 2018-12-21 12:15:33.411 355 11478.94 112.84 56812.95 88888.00 2018-12-21 12:15:33.911 355 11479.02 112.83 56812.95 88888.00 2018-12-21 12:15:34.411 355 11478.92 112.84 56812.93 88888.00 2018-12-21 12:15:34.911 355 11478.92 112.83 56812.86 88888.00 2018-12-21 12:15:35.411 355 11479.00 112.79 56812.86 88888.00 2018-12-21 12:15:35.911 355 11478.98 112.79 56812.83 88888.00 2018-12-21 12:15:36.411 355 11479.02 112.83 56812.87 88888.00 2018-12-21 12:15:36.911 355 11479.03 112.78 56812.91 88888.00 2018-12-21 12:15:37.411 355 11479.01 112.63 56812.89 88888.00 2018-12-21 12:15:37.911 355 11479.12 112.60 56812.91 88888.00 2018-12-21 12:15:38.411 355 11479.13 112.59 56812.81 88888.00 2018-12-21 12:15:38.911 355 11479.07 112.54 56812.81 88888.00 2018-12-21 12:15:39.411 355 11479.12 112.57 56812.83 88888.00 2018-12-21 12:15:39.911 355 11479.10 112.65 56812.85 88888.00 2018-12-21 12:15:40.411 355 11479.05 112.70 56812.83 88888.00 2018-12-21 12:15:40.911 355 11479.10 112.77 56812.89 88888.00 2018-12-21 12:15:41.411 355 11479.14 112.77 56812.91 88888.00 2018-12-21 12:15:41.911 355 11479.07 112.75 56812.96 88888.00 2018-12-21 12:15:42.411 355 11479.16 112.74 56813.07 88888.00 2018-12-21 12:15:42.911 355 11479.13 112.75 56813.02 88888.00 2018-12-21 12:15:43.411 355 11479.07 112.74 56812.94 88888.00 2018-12-21 12:15:43.911 355 11479.09 112.72 56812.92 88888.00 2018-12-21 12:15:44.411 355 11479.03 112.71 56813.07 88888.00 2018-12-21 12:15:44.911 355 11479.05 112.70 56813.06 88888.00 2018-12-21 12:15:45.411 355 11479.12 112.68 56812.99 88888.00 2018-12-21 12:15:45.911 355 11479.01 112.66 56813.13 88888.00 2018-12-21 12:15:46.411 355 11479.01 112.53 56813.21 88888.00 2018-12-21 12:15:46.911 355 11479.06 112.54 56813.17 88888.00 2018-12-21 12:15:47.911 355 11479.00 112.39 56813.05 88888.00 2018-12-21 12:15:48.411 355 11479.05 112.51 56813.09 88888.00 2018-12-21 12:15:48.911 355 11478.94 112.58 56813.09 88888.00 2018-12-21 12:15:49.411 355 11478.95 112.47 56813.07 88888.00 2018-12-21 12:15:49.911 355 11478.96 112.53 56813.01 88888.00 2018-12-21 12:15:50.411 355 11478.91 112.64 56813.05 88888.00 2018-12-21 12:15:50.911 355 11478.94 112.63 56813.08 88888.00 2018-12-21 12:15:51.411 355 11478.98 112.58 56813.09 88888.00 2018-12-21 12:15:51.911 355 11478.84 112.59 56813.09 88888.00 2018-12-21 12:15:52.411 355 11478.85 112.54 56813.08 88888.00 2018-12-21 12:15:52.911 355 11478.85 112.49 56813.08 88888.00 2018-12-21 12:15:53.411 355 11478.77 112.54 56813.07 88888.00 2018-12-21 12:15:53.911 355 11478.82 112.57 56813.08 88888.00 2018-12-21 12:15:54.411 355 11478.79 112.47 56813.08 88888.00 2018-12-21 12:15:54.911 355 11478.77 112.49 56813.06 88888.00 2018-12-21 12:15:55.411 355 11478.89 112.50 56813.05 88888.00 2018-12-21 12:15:55.911 355 11478.82 112.44 56813.05 88888.00 2018-12-21 12:15:56.411 355 11478.66 112.49 56813.11 88888.00 2018-12-21 12:15:56.911 355 11478.70 112.46 56813.13 88888.00 2018-12-21 12:15:57.411 355 11478.68 112.46 56813.06 88888.00 2018-12-21 12:15:57.911 355 11478.70 112.50 56813.04 88888.00 2018-12-21 12:15:58.411 355 11478.79 112.46 56813.06 88888.00 2018-12-21 12:15:58.911 355 11478.66 112.44 56813.02 88888.00 2018-12-21 12:15:59.411 355 11478.59 112.49 56813.04 88888.00 2018-12-21 12:15:59.911 355 11478.60 112.46 56813.02 88888.00 2018-12-21 12:16:00.411 355 11478.51 112.39 56813.02 88888.00 2018-12-21 12:16:01.411 355 11478.58 112.44 56813.07 88888.00 2018-12-21 12:16:01.911 355 11478.54 112.40 56812.99 88888.00 2018-12-21 12:16:02.411 355 11478.60 112.40 56813.01 88888.00 2018-12-21 12:16:02.911 355 11478.63 112.33 56812.98 88888.00 2018-12-21 12:16:03.411 355 11478.58 112.34 56812.99 88888.00 2018-12-21 12:16:03.911 355 11478.58 112.38 56812.98 88888.00 2018-12-21 12:16:04.411 355 11478.52 112.33 56812.92 88888.00 2018-12-21 12:16:04.911 355 11478.52 112.32 56812.87 88888.00 2018-12-21 12:16:05.411 355 11478.59 112.31 56812.87 88888.00 2018-12-21 12:16:05.911 355 11478.52 112.27 56812.81 88888.00 2018-12-21 12:16:06.411 355 11478.45 112.24 56812.80 88888.00 2018-12-21 12:16:06.911 355 11478.45 112.23 56812.81 88888.00 2018-12-21 12:16:07.411 355 11478.44 112.30 56812.83 88888.00 2018-12-21 12:16:07.911 355 11478.40 112.31 56812.81 88888.00 2018-12-21 12:16:08.411 355 11478.47 112.27 56812.79 88888.00 2018-12-21 12:16:08.911 355 11478.44 112.25 56812.72 88888.00 2018-12-21 12:16:09.411 355 11478.40 112.26 56812.74 88888.00 2018-12-21 12:16:09.911 355 11478.50 112.26 56812.67 88888.00 2018-12-21 12:16:10.411 355 11478.46 112.24 56812.61 88888.00 2018-12-21 12:16:10.911 355 11478.46 112.24 56812.59 88888.00 2018-12-21 12:16:11.411 355 11478.50 112.25 56812.56 88888.00 2018-12-21 12:16:11.911 355 11478.42 112.24 56812.60 88888.00 2018-12-21 12:16:12.411 355 11478.47 112.22 56812.63 88888.00 2018-12-21 12:16:12.911 355 11478.51 112.18 56812.55 88888.00 2018-12-21 12:16:13.411 355 11478.42 112.17 56812.53 88888.00 2018-12-21 12:16:13.911 355 11478.49 112.17 56812.48 88888.00 2018-12-21 12:16:14.411 355 11478.47 112.16 56812.50 88888.00 2018-12-21 12:16:14.911 355 11478.39 112.17 56812.44 88888.00 2018-12-21 12:16:15.411 355 11478.40 112.18 56812.35 88888.00 2018-12-21 12:16:15.911 355 11478.42 112.18 56812.29 88888.00 2018-12-21 12:16:16.411 355 11478.36 112.11 56812.29 88888.00 2018-12-21 12:16:16.911 355 11478.43 112.12 56812.28 88888.00 2018-12-21 12:16:17.411 355 11478.39 112.13 56812.21 88888.00 2018-12-21 12:16:17.911 355 11478.35 112.19 56812.24 88888.00 2018-12-21 12:16:18.411 355 11478.45 112.20 56812.23 88888.00 2018-12-21 12:16:18.911 355 11478.46 112.12 56812.17 88888.00 2018-12-21 12:16:19.411 355 11478.33 112.13 56812.17 88888.00 2018-12-21 12:16:19.911 355 11478.43 112.19 56812.14 88888.00 2018-12-21 12:16:20.411 355 11478.37 112.12 56812.12 88888.00 2018-12-21 12:16:20.911 355 11478.39 112.19 56812.09 88888.00 2018-12-21 12:16:21.411 355 11478.49 112.24 56812.08 88888.00 2018-12-21 12:16:21.911 355 11478.47 112.23 56812.06 88888.00 2018-12-21 12:16:22.411 355 11478.50 112.22 56812.08 88888.00 2018-12-21 12:16:22.911 355 11478.50 112.17 56812.09 88888.00 2018-12-21 12:16:23.411 355 11478.49 112.06 56812.04 88888.00 2018-12-21 12:16:23.911 355 11478.49 112.04 56812.06 88888.00 2018-12-21 12:16:24.411 355 11478.53 112.06 56812.09 88888.00 2018-12-21 12:16:24.911 355 11478.50 112.05 56812.05 88888.00 2018-12-21 12:16:25.411 355 11478.52 112.04 56812.06 88888.00 2018-12-21 12:16:25.911 355 11478.63 112.03 56812.02 88888.00 2018-12-21 12:16:26.411 355 11478.56 112.03 56812.03 88888.00 2018-12-21 12:16:26.911 355 11478.57 112.04 56812.05 88888.00 2018-12-21 12:16:27.411 355 11478.60 112.02 56812.01 88888.00 2018-12-21 12:16:27.911 355 11478.57 112.04 56811.93 88888.00 2018-12-21 12:16:28.411 355 11478.67 112.12 56811.97 88888.00 2018-12-21 12:16:28.911 355 11478.68 112.11 56812.02 88888.00 2018-12-21 12:16:29.411 355 11478.65 112.08 56812.02 88888.00 2018-12-21 12:16:29.911 355 11478.72 112.11 56812.12 88888.00 2018-12-21 12:16:30.411 355 11478.68 112.09 56812.09 88888.00 2018-12-21 12:16:30.911 355 11478.70 112.12 56812.04 88888.00 2018-12-21 12:16:31.411 355 11478.78 112.10 56812.05 88888.00 2018-12-21 12:16:31.911 355 11478.77 112.11 56812.02 88888.00 2018-12-21 12:16:32.411 355 11478.71 112.13 56812.03 88888.00 2018-12-21 12:16:32.911 355 11478.75 112.11 56812.09 88888.00 2018-12-21 12:16:33.411 355 11478.79 112.11 56812.15 88888.00 2018-12-21 12:16:33.911 355 11478.77 112.11 56812.15 88888.00 2018-12-21 12:16:34.411 355 11478.80 112.12 56812.09 88888.00 2018-12-21 12:16:34.911 355 11478.78 112.11 56812.14 88888.00 2018-12-21 12:16:35.411 355 11478.74 112.13 56812.14 88888.00 2018-12-21 12:16:35.911 355 11478.78 112.12 56812.12 88888.00 2018-12-21 12:16:36.411 355 11478.74 112.12 56812.17 88888.00 2018-12-21 12:16:36.911 355 11478.77 112.12 56812.24 88888.00 2018-12-21 12:16:37.411 355 11478.85 112.13 56812.31 88888.00 2018-12-21 12:16:37.911 355 11478.74 112.16 56812.27 88888.00 2018-12-21 12:16:38.411 355 11478.72 112.13 56812.21 88888.00 2018-12-21 12:16:38.911 355 11478.78 112.06 56812.17 88888.00 2018-12-21 12:16:39.411 355 11478.72 112.08 56812.21 88888.00 2018-12-21 12:16:39.911 355 11478.72 112.12 56812.28 88888.00 2018-12-21 12:16:40.411 355 11478.72 112.09 56812.28 88888.00 2018-12-21 12:16:40.911 355 11478.65 112.08 56812.24 88888.00 2018-12-21 12:16:41.411 355 11478.72 112.08 56812.23 88888.00 2018-12-21 12:16:41.911 355 11478.73 112.06 56812.27 88888.00 2018-12-21 12:16:42.411 355 11478.63 112.09 56812.30 88888.00 2018-12-21 12:16:42.911 355 11478.75 112.16 56812.32 88888.00 2018-12-21 12:16:43.411 355 11478.78 112.12 56812.32 88888.00 2018-12-21 12:16:43.911 355 11478.66 112.12 56812.32 88888.00 2018-12-21 12:16:44.411 355 11478.70 112.08 56812.38 88888.00 2018-12-21 12:16:44.911 355 11478.61 112.06 56812.40 88888.00 2018-12-21 12:16:45.411 355 11478.61 112.06 56812.42 88888.00 2018-12-21 12:16:45.911 355 11478.70 112.11 56812.35 88888.00 2018-12-21 12:16:46.411 355 11478.63 112.10 56812.31 88888.00 2018-12-21 12:16:46.911 355 11478.63 112.08 56812.34 88888.00 2018-12-21 12:16:47.411 355 11478.61 112.08 56812.38 88888.00 2018-12-21 12:16:47.911 355 11478.54 112.08 56812.41 88888.00 2018-12-21 12:16:48.411 355 11478.58 112.05 56812.36 88888.00 2018-12-21 12:16:48.911 355 11478.61 112.03 56812.36 88888.00 2018-12-21 12:16:49.411 355 11478.52 111.95 56812.41 88888.00 2018-12-21 12:16:49.911 355 11478.53 111.95 56812.42 88888.00 2018-12-21 12:16:50.911 355 11478.51 111.88 56812.36 88888.00 2018-12-21 12:16:51.411 355 11478.58 111.90 56812.35 88888.00 2018-12-21 12:16:51.911 355 11478.56 111.90 56812.35 88888.00 2018-12-21 12:16:52.411 355 11478.47 111.90 56812.38 88888.00 2018-12-21 12:16:52.911 355 11478.52 111.92 56812.42 88888.00 2018-12-21 12:16:53.411 355 11478.50 111.84 56812.38 88888.00 2018-12-21 12:16:53.911 355 11478.47 111.88 56812.36 88888.00 2018-12-21 12:16:54.411 355 11478.53 111.88 56812.34 88888.00 2018-12-21 12:16:54.911 355 11478.47 111.89 56812.36 88888.00 2018-12-21 12:16:55.411 355 11478.36 111.96 56812.37 88888.00 2018-12-21 12:16:55.911 355 11478.39 111.95 56812.43 88888.00 2018-12-21 12:16:56.411 355 11478.36 111.96 56812.43 88888.00 2018-12-21 12:16:56.911 355 11478.38 111.95 56812.46 88888.00 2018-12-21 12:16:57.411 355 11478.43 111.93 56812.47 88888.00 2018-12-21 12:16:57.911 355 11478.33 111.89 56812.46 88888.00 2018-12-21 12:16:58.411 355 11478.32 111.84 56812.48 88888.00 2018-12-21 12:16:58.911 355 11478.38 111.81 56812.47 88888.00 2018-12-21 12:16:59.411 355 11478.33 111.81 56812.42 88888.00 2018-12-21 12:16:59.911 355 11478.31 111.82 56812.46 88888.00 2018-12-21 12:17:00.411 355 11478.38 111.78 56812.51 88888.00 2018-12-21 12:17:00.911 355 11478.32 111.79 56812.51 88888.00 2018-12-21 12:17:01.411 355 11478.36 111.88 56812.50 88888.00 2018-12-21 12:17:01.911 355 11478.42 111.90 56812.53 88888.00 2018-12-21 12:17:02.411 355 11478.35 111.91 56812.51 88888.00 2018-12-21 12:17:02.911 355 11478.40 111.93 56812.57 88888.00 2018-12-21 12:17:03.411 355 11478.40 111.91 56812.61 88888.00 2018-12-21 12:17:03.911 355 11478.29 111.95 56812.62 88888.00 2018-12-21 12:17:04.411 355 11478.35 112.00 56812.64 88888.00 2018-12-21 12:17:04.911 355 11478.29 112.03 56812.62 88888.00 2018-12-21 12:17:05.411 355 11478.30 112.03 56812.60 88888.00 2018-12-21 12:17:05.911 355 11478.33 111.99 56812.61 88888.00 2018-12-21 12:17:06.411 355 11478.32 111.98 56812.62 88888.00 2018-12-21 12:17:06.911 355 11478.28 111.93 56812.66 88888.00 2018-12-21 12:17:07.411 355 11478.36 111.89 56812.68 88888.00 2018-12-21 12:17:07.911 355 11478.33 111.88 56812.70 88888.00 2018-12-21 12:17:08.411 355 11478.32 111.93 56812.83 88888.00 2018-12-21 12:17:08.911 355 11478.47 111.93 56812.89 88888.00 2018-12-21 12:17:09.411 355 11478.40 111.92 56812.88 88888.00 2018-12-21 12:17:09.911 355 11478.35 111.93 56812.93 88888.00 2018-12-21 12:17:10.411 355 11478.42 111.96 56812.95 88888.00 2018-12-21 12:17:10.912 355 11478.40 111.92 56813.01 88888.00 2018-12-21 12:17:11.412 355 11478.45 111.96 56813.06 88888.00 2018-12-21 12:17:11.912 355 11478.47 111.91 56813.06 88888.00 2018-12-21 12:17:12.412 355 11478.44 111.96 56813.14 88888.00 2018-12-21 12:17:12.912 355 11478.50 112.05 56813.25 88888.00 2018-12-21 12:17:13.412 355 11478.46 112.08 56813.33 88888.00 2018-12-21 12:17:14.412 355 11478.56 112.13 56813.37 88888.00 2018-12-21 12:17:14.912 355 11478.60 112.10 56813.40 88888.00 2018-12-21 12:17:15.412 355 11478.58 112.13 56813.52 88888.00 2018-12-21 12:17:15.912 355 11478.54 112.19 56813.57 88888.00 2018-12-21 12:17:16.412 355 11478.56 112.18 56813.65 88888.00 2018-12-21 12:17:16.912 355 11478.52 112.17 56813.75 88888.00 2018-12-21 12:17:17.412 355 11478.60 112.23 56813.78 88888.00 2018-12-21 12:17:17.912 355 11478.61 112.24 56813.83 88888.00 2018-12-21 12:17:18.412 355 11478.58 112.27 56813.94 88888.00 2018-12-21 12:17:18.912 355 11478.61 112.36 56813.95 88888.00 2018-12-21 12:17:19.412 355 11478.65 112.36 56813.98 88888.00 2018-12-21 12:17:19.912 355 11478.63 112.36 56814.14 88888.00 2018-12-21 12:17:20.412 355 11478.66 112.33 56814.22 88888.00 2018-12-21 12:17:20.912 355 11478.65 112.33 56814.23 88888.00 2018-12-21 12:17:21.412 355 11478.61 112.37 56814.31 88888.00 2018-12-21 12:17:21.912 355 11478.72 112.42 56814.41 88888.00 2018-12-21 12:17:22.412 355 11478.68 112.49 56814.43 88888.00 2018-12-21 12:17:22.912 355 11478.65 112.52 56814.49 88888.00 2018-12-21 12:17:23.412 355 11478.74 112.53 56814.56 88888.00 2018-12-21 12:17:24.412 355 11478.70 112.49 56814.66 88888.00 2018-12-21 12:17:24.912 355 11478.78 112.51 56814.69 88888.00 2018-12-21 12:17:25.412 355 11478.71 112.56 56814.73 88888.00 2018-12-21 12:17:25.912 355 11478.74 112.58 56814.85 88888.00 2018-12-21 12:17:26.412 355 11478.75 112.59 56814.88 88888.00 2018-12-21 12:17:26.912 355 11478.68 112.63 56814.90 88888.00 2018-12-21 12:17:27.412 355 11478.73 112.64 56814.98 88888.00 2018-12-21 12:17:27.912 355 11478.79 112.65 56814.99 88888.00 2018-12-21 12:17:28.412 355 11478.78 112.66 56814.99 88888.00 2018-12-21 12:17:28.912 355 11478.86 112.71 56815.06 88888.00 2018-12-21 12:17:29.412 355 11478.86 112.74 56815.03 88888.00 2018-12-21 12:17:29.912 355 11478.71 112.77 56814.99 88888.00 2018-12-21 12:17:30.412 355 11478.81 112.79 56815.04 88888.00 2018-12-21 12:17:30.912 355 11478.82 112.78 56815.08 88888.00 2018-12-21 12:17:31.412 355 11478.81 112.83 56815.12 88888.00 2018-12-21 12:17:31.912 355 11478.88 112.84 56815.16 88888.00 2018-12-21 12:17:32.412 355 11478.81 112.83 56815.18 88888.00 2018-12-21 12:17:32.912 355 11478.75 112.91 56815.16 88888.00 2018-12-21 12:17:33.412 355 11478.87 112.91 56815.19 88888.00 2018-12-21 12:17:33.912 355 11478.85 112.85 56815.19 88888.00 2018-12-21 12:17:34.412 355 11478.82 112.81 56815.19 88888.00 2018-12-21 12:17:34.912 355 11478.92 112.79 56815.23 88888.00 2018-12-21 12:17:35.412 355 11478.91 112.81 56815.22 88888.00 2018-12-21 12:17:35.912 355 11478.91 112.83 56815.22 88888.00 2018-12-21 12:17:36.412 355 11478.95 112.79 56815.24 88888.00 2018-12-21 12:17:36.912 355 11478.93 112.84 56815.24 88888.00 2018-12-21 12:17:37.412 355 11478.91 112.91 56815.25 88888.00 2018-12-21 12:17:37.912 355 11478.88 112.88 56815.29 88888.00 2018-12-21 12:17:38.412 355 11478.84 112.90 56815.31 88888.00 2018-12-21 12:17:38.912 355 11478.92 112.88 56815.29 88888.00 2018-12-21 12:17:39.412 355 11478.99 112.90 56815.29 88888.00 2018-12-21 12:17:39.912 355 11478.95 112.95 56815.27 88888.00 2018-12-21 12:17:40.412 355 11479.03 113.02 56815.27 88888.00 2018-12-21 12:17:40.912 355 11478.99 112.98 56815.23 88888.00 2018-12-21 12:17:41.412 355 11478.93 112.94 56815.23 88888.00 2018-12-21 12:17:41.912 355 11479.01 112.94 56815.20 88888.00 2018-12-21 12:17:42.412 355 11478.94 112.94 56815.20 88888.00 2018-12-21 12:17:42.912 355 11478.91 112.91 56815.16 88888.00 2018-12-21 12:17:43.412 355 11479.02 112.92 56815.16 88888.00 2018-12-21 12:17:43.912 355 11479.01 112.94 56815.12 88888.00 2018-12-21 12:17:44.412 355 11478.98 112.94 56815.08 88888.00 2018-12-21 12:17:44.912 355 11479.03 112.95 56815.00 88888.00 2018-12-21 12:17:45.912 355 11478.96 112.88 56814.92 88888.00 2018-12-21 12:17:46.412 355 11479.05 112.95 56814.90 88888.00 2018-12-21 12:17:46.912 355 11479.06 112.94 56814.82 88888.00 2018-12-21 12:17:47.412 355 11478.99 112.95 56814.71 88888.00 2018-12-21 12:17:47.912 355 11479.05 112.95 56814.67 88888.00 2018-12-21 12:17:48.412 355 11479.00 112.94 56814.62 88888.00 2018-12-21 12:17:48.912 355 11478.96 112.94 56814.60 88888.00 2018-12-21 12:17:49.412 355 11478.99 112.94 56814.61 88888.00 2018-12-21 12:17:49.912 355 11478.94 112.92 56814.59 88888.00 2018-12-21 12:17:50.412 355 11478.95 112.98 56814.48 88888.00 2018-12-21 12:17:50.912 355 11478.95 112.97 56814.45 88888.00 2018-12-21 12:17:51.412 355 11478.91 112.98 56814.43 88888.00 2018-12-21 12:17:51.912 355 11478.99 112.94 56814.37 88888.00 2018-12-21 12:17:52.412 355 11478.94 112.87 56814.28 88888.00 2018-12-21 12:17:52.912 355 11478.91 112.85 56814.23 88888.00 2018-12-21 12:17:53.412 355 11478.92 112.83 56814.24 88888.00 2018-12-21 12:17:53.912 355 11478.88 112.77 56814.13 88888.00 2018-12-21 12:17:54.412 355 11478.84 112.71 56814.08 88888.00 2018-12-21 12:17:54.912 355 11478.87 112.70 56814.07 88888.00 2018-12-21 12:17:55.412 355 11478.85 112.67 56813.92 88888.00 2018-12-21 12:17:55.912 355 11478.81 112.71 56813.84 88888.00 2018-12-21 12:17:56.412 355 11478.85 112.74 56813.82 88888.00 2018-12-21 12:17:56.912 355 11478.81 112.70 56813.76 88888.00 2018-12-21 12:17:57.412 355 11478.84 112.63 56813.69 88888.00 2018-12-21 12:17:57.912 355 11478.88 112.63 56813.59 88888.00 2018-12-21 12:17:58.412 355 11478.78 112.59 56813.53 88888.00 2018-12-21 12:17:58.912 355 11478.70 112.54 56813.47 88888.00 2018-12-21 12:17:59.412 355 11478.73 112.53 56813.45 88888.00 2018-12-21 12:17:59.912 355 11478.68 112.58 56813.38 88888.00 2018-12-21 12:18:00.412 355 11478.64 112.60 56813.32 88888.00 2018-12-21 12:18:00.912 355 11478.71 112.54 56813.25 88888.00 2018-12-21 12:18:01.412 355 11478.60 112.54 56813.23 88888.00 2018-12-21 12:18:01.912 355 11478.61 112.52 56813.17 88888.00 2018-12-21 12:18:02.412 355 11478.59 112.47 56813.08 88888.00 2018-12-21 12:18:02.912 355 11478.59 112.49 56813.02 88888.00 2018-12-21 12:18:03.912 355 11478.59 112.45 56812.88 88888.00 2018-12-21 12:18:04.412 355 11478.52 112.42 56812.88 88888.00 2018-12-21 12:18:04.912 355 11478.54 112.33 56812.81 88888.00 2018-12-21 12:18:05.412 355 11478.50 112.23 56812.70 88888.00 2018-12-21 12:18:05.912 355 11478.44 112.23 56812.66 88888.00 2018-12-21 12:18:06.412 355 11478.50 112.25 56812.66 88888.00 2018-12-21 12:18:06.912 355 11478.40 112.20 56812.62 88888.00 2018-12-21 12:18:07.412 355 11478.39 112.23 56812.54 88888.00 2018-12-21 12:18:07.912 355 11478.44 112.22 56812.48 88888.00 2018-12-21 12:18:08.412 355 11478.32 112.15 56812.46 88888.00 2018-12-21 12:18:08.912 355 11478.35 112.18 56812.50 88888.00 2018-12-21 12:18:09.412 355 11478.42 112.19 56812.47 88888.00 2018-12-21 12:18:09.912 355 11478.33 112.22 56812.48 88888.00 2018-12-21 12:18:10.412 355 11478.31 112.15 56812.42 88888.00 2018-12-21 12:18:10.912 355 11478.32 112.10 56812.32 88888.00 2018-12-21 12:18:11.412 355 11478.28 112.11 56812.29 88888.00 2018-12-21 12:18:11.912 355 11478.22 112.10 56812.27 88888.00 2018-12-21 12:18:12.412 355 11478.20 112.08 56812.19 88888.00 2018-12-21 12:18:12.912 355 11478.25 112.08 56812.15 88888.00 2018-12-21 12:18:13.412 355 11478.36 112.06 56812.12 88888.00 2018-12-21 12:18:13.912 355 11478.33 112.03 56812.10 88888.00 2018-12-21 12:18:14.412 355 11478.22 112.02 56812.15 88888.00 2018-12-21 12:18:14.912 355 11478.30 112.00 56812.16 88888.00 2018-12-21 12:18:15.412 355 11478.31 111.97 56812.14 88888.00 2018-12-21 12:18:15.912 355 11478.30 111.92 56812.17 88888.00 2018-12-21 12:18:16.412 355 11478.33 111.97 56812.21 88888.00 2018-12-21 12:18:16.912 355 11478.35 111.99 56812.21 88888.00 2018-12-21 12:18:17.412 355 11478.28 112.02 56812.23 88888.00 2018-12-21 12:18:17.912 355 11478.36 112.00 56812.23 88888.00 2018-12-21 12:18:18.412 355 11478.29 112.03 56812.18 88888.00 2018-12-21 12:18:18.912 355 11478.29 111.97 56812.19 88888.00 2018-12-21 12:18:19.412 355 11478.30 111.95 56812.19 88888.00 2018-12-21 12:18:19.912 355 11478.20 111.95 56812.21 88888.00 2018-12-21 12:18:20.412 355 11478.16 111.97 56812.19 88888.00 2018-12-21 12:18:20.912 355 11478.25 111.98 56812.21 88888.00 2018-12-21 12:18:21.412 355 11478.23 111.93 56812.28 88888.00 2018-12-21 12:18:21.912 355 11478.25 111.92 56812.28 88888.00 2018-12-21 12:18:22.412 355 11478.33 111.92 56812.29 88888.00 2018-12-21 12:18:22.912 355 11478.26 111.97 56812.28 88888.00 2018-12-21 12:18:23.412 355 11478.28 111.99 56812.30 88888.00 2018-12-21 12:18:23.912 355 11478.28 111.99 56812.30 88888.00 2018-12-21 12:18:24.412 355 11478.18 111.95 56812.35 88888.00 2018-12-21 12:18:24.912 355 11478.19 111.92 56812.42 88888.00 2018-12-21 12:18:25.412 355 11478.24 111.95 56812.41 88888.00 2018-12-21 12:18:25.912 355 11478.23 111.95 56812.46 88888.00 2018-12-21 12:18:26.412 355 11478.29 111.95 56812.54 88888.00 2018-12-21 12:18:27.412 355 11478.30 111.96 56812.48 88888.00 2018-12-21 12:18:27.912 355 11478.35 111.98 56812.51 88888.00 2018-12-21 12:18:28.412 355 11478.37 112.00 56812.59 88888.00 2018-12-21 12:18:28.912 355 11478.26 111.99 56812.55 88888.00 2018-12-21 12:18:29.412 355 11478.33 112.05 56812.59 88888.00 2018-12-21 12:18:29.912 355 11478.36 111.97 56812.59 88888.00 2018-12-21 12:18:30.412 355 11478.33 112.04 56812.57 88888.00 2018-12-21 12:18:30.912 355 11478.44 112.12 56812.64 88888.00 2018-12-21 12:18:31.412 355 11478.39 112.10 56812.69 88888.00 2018-12-21 12:18:31.912 355 11478.37 112.06 56812.70 88888.00 2018-12-21 12:18:32.412 355 11478.39 112.03 56812.74 88888.00 2018-12-21 12:18:32.912 355 11478.32 112.08 56812.73 88888.00 2018-12-21 12:18:33.412 355 11478.32 112.13 56812.75 88888.00 2018-12-21 12:18:33.912 355 11478.43 112.08 56812.82 88888.00 2018-12-21 12:18:34.412 355 11478.36 112.03 56812.86 88888.00 2018-12-21 12:18:34.912 355 11478.43 112.12 56812.89 88888.00 2018-12-21 12:18:35.412 355 11478.47 112.17 56812.91 88888.00 2018-12-21 12:18:35.912 355 11478.43 112.23 56812.94 88888.00 2018-12-21 12:18:36.412 355 11478.53 112.18 56813.00 88888.00 2018-12-21 12:18:36.912 355 11478.52 112.10 56813.02 88888.00 2018-12-21 12:18:37.412 355 11478.43 112.12 56813.12 88888.00 2018-12-21 12:18:37.912 355 11478.46 112.15 56813.20 88888.00 2018-12-21 12:18:38.412 355 11478.40 112.10 56813.20 88888.00 2018-12-21 12:18:38.912 355 11478.43 112.08 56813.21 88888.00 2018-12-21 12:18:39.412 355 11478.47 112.11 56813.24 88888.00 2018-12-21 12:18:39.912 355 11478.49 112.09 56813.27 88888.00 2018-12-21 12:18:40.412 355 11478.49 112.10 56813.28 88888.00 2018-12-21 12:18:40.912 355 11478.53 112.19 56813.28 88888.00 2018-12-21 12:18:41.412 355 11478.52 112.17 56813.30 88888.00 2018-12-21 12:18:41.912 355 11478.47 112.11 56813.32 88888.00 2018-12-21 12:18:42.412 355 11478.51 112.12 56813.39 88888.00 2018-12-21 12:18:42.912 355 11478.46 112.15 56813.44 88888.00 2018-12-21 12:18:43.412 355 11478.47 112.12 56813.41 88888.00 2018-12-21 12:18:43.912 355 11478.52 112.18 56813.45 88888.00 2018-12-21 12:18:44.412 355 11478.49 112.16 56813.46 88888.00 2018-12-21 12:18:44.912 355 11478.42 112.22 56813.52 88888.00 2018-12-21 12:18:45.412 355 11478.54 112.29 56813.51 88888.00 2018-12-21 12:18:45.912 355 11478.51 112.22 56813.57 88888.00 2018-12-21 12:18:46.412 355 11478.46 112.11 56813.58 88888.00 2018-12-21 12:18:46.912 355 11478.53 112.11 56813.62 88888.00 2018-12-21 12:18:47.412 355 11478.51 112.12 56813.63 88888.00 2018-12-21 12:18:47.912 355 11478.45 112.11 56813.62 88888.00 2018-12-21 12:18:48.412 355 11478.52 112.05 56813.72 88888.00 2018-12-21 12:18:48.912 355 11478.53 112.11 56813.73 88888.00 2018-12-21 12:18:49.412 355 11478.54 112.17 56813.71 88888.00 2018-12-21 12:18:49.912 355 11478.49 112.13 56813.69 88888.00 2018-12-21 12:18:50.412 355 11478.36 112.04 56813.71 88888.00 2018-12-21 12:18:50.912 355 11478.43 112.04 56813.79 88888.00 2018-12-21 12:18:51.412 355 11478.45 112.03 56813.81 88888.00 2018-12-21 12:18:51.912 355 11478.39 112.04 56813.84 88888.00 2018-12-21 12:18:52.412 355 11478.42 112.06 56813.90 88888.00 2018-12-21 12:18:52.912 355 11478.44 112.03 56813.92 88888.00 2018-12-21 12:18:53.412 355 11478.35 112.06 56813.89 88888.00 2018-12-21 12:18:53.912 355 11478.40 112.12 56813.88 88888.00 2018-12-21 12:18:54.412 355 11478.40 112.12 56813.89 88888.00 2018-12-21 12:18:54.912 355 11478.33 112.10 56813.86 88888.00 2018-12-21 12:18:55.412 355 11478.37 112.09 56813.91 88888.00 2018-12-21 12:18:55.912 355 11478.35 112.08 56813.89 88888.00 2018-12-21 12:18:56.412 355 11478.31 112.02 56813.83 88888.00 2018-12-21 12:18:56.912 355 11478.36 112.04 56813.84 88888.00 2018-12-21 12:18:57.412 355 11478.29 112.09 56813.84 88888.00 2018-12-21 12:18:57.912 355 11478.28 112.05 56813.85 88888.00 2018-12-21 12:18:58.912 355 11478.29 112.06 56813.90 88888.00 2018-12-21 12:18:59.412 355 11478.29 112.00 56813.90 88888.00 2018-12-21 12:18:59.912 355 11478.37 111.93 56813.88 88888.00 2018-12-21 12:19:00.412 355 11478.26 111.90 56813.89 88888.00 2018-12-21 12:19:00.912 355 11478.30 111.92 56813.91 88888.00 2018-12-21 12:19:01.412 355 11478.30 111.96 56813.90 88888.00 2018-12-21 12:19:01.912 355 11478.30 111.96 56813.89 88888.00 2018-12-21 12:19:02.412 355 11478.28 111.97 56813.89 88888.00 2018-12-21 12:19:02.912 355 11478.28 111.92 56813.88 88888.00 2018-12-21 12:19:03.412 355 11478.25 111.86 56813.85 88888.00 2018-12-21 12:19:03.912 355 11478.28 111.88 56813.90 88888.00 2018-12-21 12:19:04.412 355 11478.28 111.83 56813.92 88888.00 2018-12-21 12:19:04.912 355 11478.24 111.79 56813.88 88888.00 2018-12-21 12:19:05.412 355 11478.29 111.85 56813.84 88888.00 2018-12-21 12:19:05.912 355 11478.30 111.85 56813.86 88888.00 2018-12-21 12:19:06.412 355 11478.25 111.84 56813.79 88888.00 2018-12-21 12:19:06.912 355 11478.29 111.91 56813.82 88888.00 2018-12-21 12:19:07.412 355 11478.36 111.93 56813.81 88888.00 2018-12-21 12:19:07.912 355 11478.30 111.97 56813.79 88888.00 2018-12-21 12:19:08.412 355 11478.35 112.03 56813.79 88888.00 2018-12-21 12:19:08.912 355 11478.36 112.04 56813.76 88888.00 2018-12-21 12:19:09.412 355 11478.35 112.05 56813.76 88888.00 2018-12-21 12:19:09.912 355 11478.37 112.08 56813.78 88888.00 2018-12-21 12:19:10.412 355 11478.39 112.04 56813.77 88888.00 2018-12-21 12:19:10.912 355 11478.35 112.09 56813.81 88888.00 2018-12-21 12:19:11.412 355 11478.42 112.08 56813.79 88888.00 2018-12-21 12:19:11.912 355 11478.42 112.04 56813.77 88888.00 2018-12-21 12:19:12.412 355 11478.36 112.00 56813.76 88888.00 2018-12-21 12:19:12.912 355 11478.45 111.93 56813.71 88888.00 2018-12-21 12:19:13.412 355 11478.45 111.95 56813.76 88888.00 2018-12-21 12:19:13.912 355 11478.40 111.98 56813.72 88888.00 2018-12-21 12:19:14.412 355 11478.49 111.95 56813.68 88888.00 2018-12-21 12:19:14.912 355 11478.45 111.92 56813.71 88888.00 2018-12-21 12:19:15.412 355 11478.45 111.86 56813.69 88888.00 2018-12-21 12:19:15.912 355 11478.46 111.83 56813.70 88888.00 2018-12-21 12:19:16.913 355 11478.54 111.90 56813.81 88888.00 2018-12-21 12:19:17.413 355 11478.60 111.89 56813.77 88888.00 2018-12-21 12:19:17.913 355 11478.59 111.92 56813.79 88888.00 2018-12-21 12:19:18.413 355 11478.58 111.91 56813.81 88888.00 2018-12-21 12:19:18.913 355 11478.60 111.91 56813.84 88888.00 2018-12-21 12:19:19.413 355 11478.58 111.95 56813.88 88888.00 2018-12-21 12:19:19.913 355 11478.58 111.96 56813.88 88888.00 2018-12-21 12:19:20.413 355 11478.59 112.02 56813.83 88888.00 2018-12-21 12:19:20.913 355 11478.60 112.04 56813.79 88888.00 2018-12-21 12:19:21.413 355 11478.68 112.11 56813.84 88888.00 2018-12-21 12:19:21.913 355 11478.65 112.13 56813.82 88888.00 2018-12-21 12:19:22.413 355 11478.65 112.10 56813.85 88888.00 2018-12-21 12:19:22.913 355 11478.61 112.09 56813.88 88888.00 2018-12-21 12:19:23.413 355 11478.60 112.05 56813.91 88888.00 2018-12-21 12:19:23.913 355 11478.59 112.11 56813.95 88888.00 2018-12-21 12:19:24.413 355 11478.67 112.08 56813.91 88888.00 2018-12-21 12:19:24.913 355 11478.66 112.03 56813.91 88888.00 2018-12-21 12:19:25.413 355 11478.67 112.12 56813.94 88888.00 2018-12-21 12:19:25.913 355 11478.71 112.16 56813.97 88888.00 2018-12-21 12:19:26.913 355 11478.68 112.16 56813.95 88888.00 2018-12-21 12:19:27.413 355 11478.65 112.10 56813.95 88888.00 2018-12-21 12:19:27.913 355 11478.57 112.15 56813.95 88888.00 2018-12-21 12:19:28.413 355 11478.61 112.19 56814.02 88888.00 2018-12-21 12:19:28.913 355 11478.65 112.18 56813.98 88888.00 2018-12-21 12:19:29.413 355 11478.67 112.16 56814.01 88888.00 2018-12-21 12:19:29.913 355 11478.70 112.15 56814.04 88888.00 2018-12-21 12:19:30.413 355 11478.66 112.12 56814.04 88888.00 2018-12-21 12:19:30.913 355 11478.61 112.09 56814.01 88888.00 2018-12-21 12:19:31.413 355 11478.64 112.09 56813.95 88888.00 2018-12-21 12:19:31.913 355 11478.65 112.05 56813.94 88888.00 2018-12-21 12:19:32.413 355 11478.58 112.03 56813.96 88888.00 2018-12-21 12:19:32.913 355 11478.63 112.06 56813.94 88888.00 2018-12-21 12:19:33.413 355 11478.59 112.04 56813.90 88888.00 2018-12-21 12:19:33.913 355 11478.57 112.10 56813.92 88888.00 2018-12-21 12:19:34.413 355 11478.60 112.11 56813.96 88888.00 2018-12-21 12:19:34.913 355 11478.57 112.11 56813.92 88888.00 2018-12-21 12:19:35.413 355 11478.56 112.12 56813.88 88888.00 2018-12-21 12:19:35.913 355 11478.58 112.08 56813.88 88888.00 2018-12-21 12:19:36.413 355 11478.52 112.06 56813.85 88888.00 2018-12-21 12:19:36.913 355 11478.53 112.08 56813.81 88888.00 2018-12-21 12:19:37.413 355 11478.53 112.10 56813.81 88888.00 2018-12-21 12:19:37.913 355 11478.45 112.03 56813.76 88888.00 2018-12-21 12:19:38.413 355 11478.47 112.03 56813.70 88888.00 2018-12-21 12:19:38.913 355 11478.59 112.05 56813.66 88888.00 2018-12-21 12:19:39.413 355 11478.49 112.02 56813.60 88888.00 2018-12-21 12:19:40.413 355 11478.46 112.04 56813.52 88888.00 2018-12-21 12:19:40.913 355 11478.37 111.97 56813.47 88888.00 2018-12-21 12:19:41.413 355 11478.44 112.00 56813.45 88888.00 2018-12-21 12:19:41.913 355 11478.47 112.02 56813.49 88888.00 2018-12-21 12:19:42.413 355 11478.42 112.03 56813.45 88888.00 2018-12-21 12:19:42.913 355 11478.45 112.04 56813.40 88888.00 2018-12-21 12:19:43.413 355 11478.45 111.97 56813.38 88888.00 2018-12-21 12:19:43.913 355 11478.33 111.95 56813.34 88888.00 2018-12-21 12:19:44.413 355 11478.38 111.95 56813.26 88888.00 2018-12-21 12:19:44.913 355 11478.31 111.88 56813.20 88888.00 2018-12-21 12:19:45.413 355 11478.26 111.85 56813.20 88888.00 2018-12-21 12:19:45.913 355 11478.35 111.78 56813.13 88888.00 2018-12-21 12:19:46.413 355 11478.31 111.75 56813.08 88888.00 2018-12-21 12:19:46.913 355 11478.28 111.76 56813.02 88888.00 2018-12-21 12:19:47.413 355 11478.32 111.74 56812.98 88888.00 2018-12-21 12:19:47.913 355 11478.25 111.70 56812.95 88888.00 2018-12-21 12:19:48.413 355 11478.24 111.70 56812.89 88888.00 2018-12-21 12:19:48.913 355 11478.30 111.72 56812.82 88888.00 2018-12-21 12:19:49.413 355 11478.26 111.68 56812.77 88888.00 2018-12-21 12:19:49.913 355 11478.19 111.64 56812.74 88888.00 2018-12-21 12:19:50.413 355 11478.24 111.61 56812.70 88888.00 2018-12-21 12:19:50.913 355 11478.20 111.64 56812.67 88888.00 2018-12-21 12:19:51.413 355 11478.11 111.61 56812.67 88888.00 2018-12-21 12:19:51.913 355 11478.17 111.57 56812.60 88888.00 2018-12-21 12:19:52.413 355 11478.12 111.50 56812.60 88888.00 2018-12-21 12:19:52.913 355 11478.12 111.47 56812.57 88888.00 2018-12-21 12:19:53.413 355 11478.13 111.42 56812.53 88888.00 2018-12-21 12:19:53.913 355 11478.09 111.36 56812.56 88888.00 2018-12-21 12:19:54.413 355 11478.09 111.43 56812.48 88888.00 2018-12-21 12:19:54.913 355 11478.06 111.44 56812.41 88888.00 2018-12-21 12:19:55.413 355 11477.99 111.43 56812.40 88888.00 2018-12-21 12:19:55.913 355 11478.01 111.38 56812.36 88888.00 2018-12-21 12:19:56.413 355 11477.97 111.27 56812.35 88888.00 2018-12-21 12:19:56.913 355 11477.90 111.25 56812.32 88888.00 2018-12-21 12:19:57.413 355 11478.02 111.20 56812.30 88888.00 2018-12-21 12:19:57.913 355 11478.01 111.17 56812.23 88888.00 2018-12-21 12:19:58.413 355 11477.98 111.14 56812.22 88888.00 2018-12-21 12:19:58.913 355 11477.92 111.10 56812.24 88888.00 2018-12-21 12:19:59.413 355 11477.84 111.10 56812.18 88888.00 2018-12-21 12:19:59.913 355 11477.83 111.15 56812.16 88888.00 2018-12-21 12:20:00.413 355 11477.97 111.13 56812.15 88888.00 2018-12-21 12:20:00.913 355 11477.98 111.09 56812.18 88888.00 2018-12-21 12:20:01.413 355 11477.90 111.10 56812.18 88888.00 2018-12-21 12:20:01.913 355 11477.94 111.08 56812.12 88888.00 2018-12-21 12:20:02.413 355 11477.87 111.08 56812.09 88888.00 2018-12-21 12:20:02.913 355 11477.89 111.10 56812.06 88888.00 2018-12-21 12:20:03.413 355 11477.88 111.07 56811.98 88888.00 2018-12-21 12:20:03.913 355 11477.85 111.07 56811.96 88888.00 2018-12-21 12:20:04.413 355 11477.84 111.07 56812.03 88888.00 2018-12-21 12:20:04.913 355 11477.90 111.02 56812.05 88888.00 2018-12-21 12:20:05.413 355 11477.84 111.02 56812.03 88888.00 2018-12-21 12:20:05.913 355 11477.82 111.04 56812.09 88888.00 2018-12-21 12:20:06.413 355 11477.83 111.04 56812.12 88888.00 2018-12-21 12:20:06.913 355 11477.76 111.01 56812.08 88888.00 2018-12-21 12:20:07.413 355 11477.80 111.01 56812.06 88888.00 2018-12-21 12:20:07.913 355 11477.82 110.95 56812.11 88888.00 2018-12-21 12:20:08.413 355 11477.80 110.97 56812.18 88888.00 2018-12-21 12:20:08.913 355 11477.87 111.02 56812.19 88888.00 2018-12-21 12:20:09.413 355 11477.83 110.98 56812.27 88888.00 2018-12-21 12:20:09.913 355 11477.78 110.98 56812.28 88888.00 2018-12-21 12:20:10.413 355 11477.87 110.93 56812.31 88888.00 2018-12-21 12:20:10.913 355 11477.85 110.90 56812.34 88888.00 2018-12-21 12:20:11.413 355 11477.83 110.98 56812.35 88888.00 2018-12-21 12:20:11.913 355 11477.91 110.96 56812.37 88888.00 2018-12-21 12:20:12.413 355 11477.87 110.94 56812.41 88888.00 2018-12-21 12:20:12.913 355 11477.84 110.96 56812.46 88888.00 2018-12-21 12:20:13.413 355 11477.90 111.01 56812.46 88888.00 2018-12-21 12:20:13.913 355 11477.87 111.08 56812.50 88888.00 2018-12-21 12:20:14.413 355 11477.91 111.10 56812.59 88888.00 2018-12-21 12:20:14.913 355 11477.97 111.06 56812.60 88888.00 2018-12-21 12:20:15.413 355 11477.90 111.06 56812.64 88888.00 2018-12-21 12:20:15.913 355 11477.95 111.09 56812.75 88888.00 2018-12-21 12:20:16.413 355 11478.01 111.06 56812.85 88888.00 2018-12-21 12:20:16.913 355 11477.91 111.07 56812.86 88888.00 2018-12-21 12:20:17.413 355 11477.92 111.14 56812.93 88888.00 2018-12-21 12:20:17.913 355 11477.98 111.23 56813.02 88888.00 2018-12-21 12:20:18.413 355 11477.92 111.30 56813.12 88888.00 2018-12-21 12:20:18.913 355 11477.95 111.35 56813.19 88888.00 2018-12-21 12:20:19.413 355 11477.98 111.38 56813.28 88888.00 2018-12-21 12:20:19.913 355 11477.95 111.36 56813.39 88888.00 2018-12-21 12:20:20.413 355 11478.03 111.34 56813.45 88888.00 2018-12-21 12:20:20.913 355 11478.03 111.36 56813.53 88888.00 2018-12-21 12:20:21.913 355 11478.03 111.44 56813.68 88888.00 2018-12-21 12:20:22.413 355 11478.01 111.44 56813.72 88888.00 2018-12-21 12:20:22.913 355 11478.02 111.44 56813.84 88888.00 2018-12-21 12:20:23.413 355 11478.10 111.45 56813.89 88888.00 2018-12-21 12:20:23.913 355 11478.06 111.48 56813.94 88888.00 2018-12-21 12:20:24.413 355 11478.04 111.50 56814.03 88888.00 2018-12-21 12:20:24.913 355 11478.12 111.54 56814.09 88888.00 2018-12-21 12:20:25.413 355 11478.19 111.55 56814.15 88888.00 2018-12-21 12:20:25.913 355 11478.17 111.59 56814.28 88888.00 2018-12-21 12:20:26.413 355 11478.23 111.62 56814.42 88888.00 2018-12-21 12:20:26.913 355 11478.22 111.61 56814.54 88888.00 2018-12-21 12:20:27.413 355 11478.17 111.65 56814.59 88888.00 2018-12-21 12:20:27.913 355 11478.22 111.65 56814.72 88888.00 2018-12-21 12:20:28.413 355 11478.16 111.66 56814.82 88888.00 2018-12-21 12:20:28.913 355 11478.20 111.75 56814.92 88888.00 2018-12-21 12:20:29.413 355 11478.30 111.78 56814.98 88888.00 2018-12-21 12:20:29.913 355 11478.23 111.82 56815.05 88888.00 2018-12-21 12:20:30.413 355 11478.25 111.86 56815.18 88888.00 2018-12-21 12:20:30.913 355 11478.29 111.89 56815.29 88888.00 2018-12-21 12:20:31.413 355 11478.22 111.92 56815.32 88888.00 2018-12-21 12:20:31.913 355 11478.26 111.99 56815.40 88888.00 2018-12-21 12:20:32.413 355 11478.30 111.99 56815.46 88888.00 2018-12-21 12:20:32.913 355 11478.29 112.03 56815.62 88888.00 2018-12-21 12:20:33.413 355 11478.32 112.10 56815.74 88888.00 2018-12-21 12:20:33.913 355 11478.32 112.10 56815.81 88888.00 2018-12-21 12:20:34.413 355 11478.18 112.16 56815.91 88888.00 2018-12-21 12:20:34.913 355 11478.22 112.19 56815.95 88888.00 2018-12-21 12:20:35.413 355 11478.29 112.16 56816.01 88888.00 2018-12-21 12:20:35.913 355 11478.31 112.19 56816.15 88888.00 2018-12-21 12:20:36.413 355 11478.37 112.24 56816.25 88888.00 2018-12-21 12:20:36.913 355 11478.37 112.27 56816.34 88888.00 2018-12-21 12:20:37.413 355 11478.38 112.32 56816.44 88888.00 2018-12-21 12:20:37.913 355 11478.43 112.33 56816.52 88888.00 2018-12-21 12:20:38.413 355 11478.39 112.34 56816.55 88888.00 2018-12-21 12:20:38.913 355 11478.36 112.38 56816.64 88888.00 2018-12-21 12:20:39.413 355 11478.36 112.39 56816.70 88888.00 2018-12-21 12:20:39.913 355 11478.29 112.43 56816.79 88888.00 2018-12-21 12:20:40.413 355 11478.31 112.47 56816.86 88888.00 2018-12-21 12:20:40.913 355 11478.38 112.47 56816.91 88888.00 2018-12-21 12:20:41.413 355 11478.33 112.50 56816.96 88888.00 2018-12-21 12:20:41.913 355 11478.37 112.54 56817.07 88888.00 2018-12-21 12:20:42.413 355 11478.38 112.53 56817.09 88888.00 2018-12-21 12:20:42.913 355 11478.31 112.57 56817.11 88888.00 2018-12-21 12:20:43.413 355 11478.35 112.61 56817.19 88888.00 2018-12-21 12:20:43.913 355 11478.39 112.60 56817.25 88888.00 2018-12-21 12:20:44.413 355 11478.33 112.63 56817.25 88888.00 2018-12-21 12:20:44.913 355 11478.42 112.67 56817.30 88888.00 2018-12-21 12:20:45.413 355 11478.50 112.67 56817.30 88888.00 2018-12-21 12:20:45.913 355 11478.44 112.65 56817.34 88888.00 2018-12-21 12:20:46.413 355 11478.39 112.68 56817.38 88888.00 2018-12-21 12:20:46.913 355 11478.43 112.68 56817.41 88888.00 2018-12-21 12:20:47.413 355 11478.35 112.68 56817.43 88888.00 2018-12-21 12:20:47.913 355 11478.39 112.72 56817.49 88888.00 2018-12-21 12:20:48.413 355 11478.40 112.70 56817.50 88888.00 2018-12-21 12:20:48.913 355 11478.33 112.72 56817.48 88888.00 2018-12-21 12:20:49.413 355 11478.40 112.77 56817.49 88888.00 2018-12-21 12:20:49.913 355 11478.40 112.79 56817.54 88888.00 2018-12-21 12:20:50.413 355 11478.32 112.77 56817.50 88888.00 2018-12-21 12:20:50.913 355 11478.36 112.79 56817.49 88888.00 2018-12-21 12:20:51.413 355 11478.31 112.81 56817.44 88888.00 2018-12-21 12:20:51.913 355 11478.25 112.81 56817.42 88888.00 2018-12-21 12:20:52.413 355 11478.26 112.80 56817.41 88888.00 2018-12-21 12:20:52.913 355 11478.23 112.78 56817.36 88888.00 2018-12-21 12:20:53.413 355 11478.24 112.79 56817.31 88888.00 2018-12-21 12:20:53.913 355 11478.32 112.79 56817.24 88888.00 2018-12-21 12:20:54.413 355 11478.22 112.79 56817.23 88888.00 2018-12-21 12:20:54.913 355 11478.18 112.78 56817.26 88888.00 2018-12-21 12:20:55.413 355 11478.25 112.74 56817.25 88888.00 2018-12-21 12:20:55.913 355 11478.22 112.75 56817.19 88888.00 2018-12-21 12:20:56.413 355 11478.23 112.74 56817.13 88888.00 2018-12-21 12:20:56.913 355 11478.28 112.73 56817.07 88888.00 2018-12-21 12:20:57.413 355 11478.17 112.73 56817.05 88888.00 2018-12-21 12:20:57.913 355 11478.22 112.73 56817.00 88888.00 2018-12-21 12:20:58.413 355 11478.22 112.70 56816.97 88888.00 2018-12-21 12:20:58.913 355 11478.15 112.70 56816.92 88888.00 2018-12-21 12:20:59.413 355 11478.22 112.68 56816.85 88888.00 2018-12-21 12:20:59.913 355 11478.22 112.72 56816.73 88888.00 2018-12-21 12:21:00.413 355 11478.16 112.72 56816.65 88888.00 2018-12-21 12:21:00.913 355 11478.18 112.68 56816.55 88888.00 2018-12-21 12:21:01.413 355 11478.18 112.67 56816.48 88888.00 2018-12-21 12:21:01.913 355 11478.13 112.67 56816.47 88888.00 2018-12-21 12:21:02.413 355 11478.12 112.66 56816.40 88888.00 2018-12-21 12:21:03.413 355 11478.09 112.59 56816.22 88888.00 2018-12-21 12:21:03.913 355 11478.11 112.58 56816.14 88888.00 2018-12-21 12:21:04.413 355 11478.03 112.54 56816.14 88888.00 2018-12-21 12:21:04.913 355 11478.03 112.54 56816.06 88888.00 2018-12-21 12:21:05.413 355 11478.10 112.54 56815.90 88888.00 2018-12-21 12:21:05.913 355 11478.03 112.53 56815.83 88888.00 2018-12-21 12:21:06.413 355 11478.02 112.53 56815.77 88888.00 2018-12-21 12:21:06.913 355 11478.13 112.58 56815.69 88888.00 2018-12-21 12:21:07.413 355 11478.10 112.54 56815.64 88888.00 2018-12-21 12:21:07.913 355 11478.04 112.47 56815.52 88888.00 2018-12-21 12:21:08.413 355 11478.10 112.44 56815.43 88888.00 2018-12-21 12:21:08.913 355 11478.08 112.43 56815.33 88888.00 2018-12-21 12:21:09.413 355 11478.08 112.39 56815.30 88888.00 2018-12-21 12:21:09.913 355 11478.16 112.40 56815.22 88888.00 2018-12-21 12:21:10.413 355 11478.09 112.49 56815.22 88888.00 2018-12-21 12:21:10.913 355 11478.10 112.46 56815.19 88888.00 2018-12-21 12:21:11.413 355 11478.10 112.43 56815.12 88888.00 2018-12-21 12:21:11.913 355 11478.04 112.42 56814.99 88888.00 2018-12-21 12:21:12.413 355 11478.03 112.43 56814.88 88888.00 2018-12-21 12:21:12.913 355 11478.06 112.42 56814.82 88888.00 2018-12-21 12:21:13.413 355 11477.97 112.37 56814.73 88888.00 2018-12-21 12:21:13.913 355 11478.02 112.34 56814.62 88888.00 2018-12-21 12:21:14.413 355 11478.03 112.30 56814.56 88888.00 2018-12-21 12:21:14.913 355 11477.99 112.31 56814.50 88888.00 2018-12-21 12:21:15.413 355 11478.04 112.31 56814.50 88888.00 2018-12-21 12:21:15.913 355 11477.99 112.30 56814.46 88888.00 2018-12-21 12:21:16.413 355 11477.95 112.26 56814.36 88888.00 2018-12-21 12:21:16.913 355 11478.01 112.27 56814.30 88888.00 2018-12-21 12:21:17.413 355 11478.01 112.24 56814.23 88888.00 2018-12-21 12:21:17.913 355 11478.03 112.19 56814.22 88888.00 2018-12-21 12:21:18.413 355 11478.02 112.17 56814.13 88888.00 2018-12-21 12:21:18.913 355 11477.98 112.20 56814.10 88888.00 2018-12-21 12:21:19.404 355 11477.98 112.18 56814.05 88888.00 2018-12-21 12:21:19.904 355 11477.98 112.12 56813.95 88888.00 2018-12-21 12:21:20.404 355 11477.89 112.13 56813.84 88888.00 2018-12-21 12:21:20.904 355 11477.97 112.17 56813.84 88888.00 2018-12-21 12:21:21.404 355 11478.03 112.10 56813.84 88888.00 2018-12-21 12:21:21.904 355 11477.96 112.08 56813.79 88888.00 2018-12-21 12:21:22.404 355 11477.90 112.06 56813.73 88888.00 2018-12-21 12:21:23.404 355 11477.87 112.03 56813.59 88888.00 2018-12-21 12:21:23.904 355 11477.89 112.03 56813.57 88888.00 2018-12-21 12:21:24.404 355 11477.88 112.02 56813.52 88888.00 2018-12-21 12:21:24.904 355 11477.88 112.02 56813.49 88888.00 2018-12-21 12:21:25.404 355 11477.94 111.97 56813.47 88888.00 2018-12-21 12:21:25.904 355 11477.99 111.93 56813.45 88888.00 2018-12-21 12:21:26.404 355 11477.95 111.92 56813.38 88888.00 2018-12-21 12:21:26.904 355 11477.99 111.93 56813.38 88888.00 2018-12-21 12:21:27.404 355 11477.95 111.88 56813.36 88888.00 2018-12-21 12:21:27.904 355 11477.88 111.89 56813.31 88888.00 2018-12-21 12:21:28.404 355 11477.94 111.91 56813.30 88888.00 2018-12-21 12:21:28.904 355 11477.92 111.90 56813.26 88888.00 2018-12-21 12:21:29.404 355 11477.88 111.86 56813.24 88888.00 2018-12-21 12:21:29.904 355 11477.95 111.82 56813.25 88888.00 2018-12-21 12:21:30.404 355 11477.95 111.72 56813.24 88888.00 2018-12-21 12:21:30.904 355 11477.90 111.78 56813.20 88888.00 2018-12-21 12:21:31.404 355 11477.97 111.84 56813.17 88888.00 2018-12-21 12:21:31.904 355 11477.91 111.78 56813.15 88888.00 2018-12-21 12:21:32.404 355 11477.88 111.79 56813.20 88888.00 2018-12-21 12:21:32.904 355 11477.94 111.82 56813.27 88888.00 2018-12-21 12:21:33.404 355 11477.90 111.78 56813.27 88888.00 2018-12-21 12:21:33.904 355 11477.92 111.82 56813.28 88888.00 2018-12-21 12:21:34.404 355 11478.01 111.82 56813.25 88888.00 2018-12-21 12:21:34.904 355 11477.94 111.82 56813.24 88888.00 2018-12-21 12:21:35.404 355 11477.92 111.84 56813.24 88888.00 2018-12-21 12:21:35.904 355 11477.98 111.79 56813.24 88888.00 2018-12-21 12:21:36.404 355 11477.95 111.77 56813.27 88888.00 2018-12-21 12:21:36.904 355 11478.02 111.82 56813.36 88888.00 2018-12-21 12:21:37.404 355 11478.04 111.77 56813.41 88888.00 2018-12-21 12:21:37.904 355 11477.95 111.75 56813.38 88888.00 2018-12-21 12:21:38.404 355 11477.96 111.72 56813.39 88888.00 2018-12-21 12:21:38.904 355 11478.02 111.74 56813.37 88888.00 2018-12-21 12:21:39.404 355 11477.99 111.78 56813.38 88888.00 2018-12-21 12:21:39.904 355 11478.06 111.83 56813.45 88888.00 2018-12-21 12:21:40.404 355 11478.02 111.81 56813.45 88888.00 2018-12-21 12:21:40.904 355 11477.95 111.89 56813.41 88888.00 2018-12-21 12:21:41.404 355 11478.04 111.97 56813.46 88888.00 2018-12-21 12:21:41.904 355 11478.04 111.91 56813.49 88888.00 2018-12-21 12:21:42.404 355 11477.99 111.89 56813.49 88888.00 2018-12-21 12:21:42.904 355 11478.03 111.88 56813.53 88888.00 2018-12-21 12:21:43.404 355 11478.02 111.89 56813.59 88888.00 2018-12-21 12:21:43.904 355 11477.96 111.89 56813.57 88888.00 2018-12-21 12:21:44.904 355 11478.12 111.84 56813.62 88888.00 2018-12-21 12:21:45.404 355 11478.13 111.86 56813.63 88888.00 2018-12-21 12:21:45.904 355 11478.17 111.81 56813.63 88888.00 2018-12-21 12:21:46.404 355 11478.08 111.82 56813.64 88888.00 2018-12-21 12:21:46.904 355 11478.11 111.86 56813.68 88888.00 2018-12-21 12:21:47.404 355 11478.20 111.89 56813.72 88888.00 2018-12-21 12:21:47.904 355 11478.10 111.88 56813.76 88888.00 2018-12-21 12:21:48.404 355 11478.08 111.86 56813.77 88888.00 2018-12-21 12:21:48.904 355 11478.16 111.86 56813.76 88888.00 2018-12-21 12:21:49.404 355 11478.13 111.86 56813.72 88888.00 2018-12-21 12:21:49.904 355 11478.15 111.88 56813.73 88888.00 2018-12-21 12:21:50.404 355 11478.15 111.85 56813.77 88888.00 2018-12-21 12:21:50.904 355 11478.09 111.85 56813.75 88888.00 2018-12-21 12:21:51.404 355 11478.18 111.93 56813.77 88888.00 2018-12-21 12:21:51.904 355 11478.20 111.95 56813.79 88888.00 2018-12-21 12:21:52.404 355 11478.15 111.98 56813.83 88888.00 2018-12-21 12:21:52.904 355 11478.20 112.03 56813.83 88888.00 2018-12-21 12:21:53.404 355 11478.18 112.02 56813.82 88888.00 2018-12-21 12:21:53.904 355 11478.11 111.98 56813.82 88888.00 2018-12-21 12:21:54.904 355 11478.23 111.99 56813.85 88888.00 2018-12-21 12:21:55.404 355 11478.13 112.00 56813.81 88888.00 2018-12-21 12:21:55.904 355 11478.19 111.98 56813.78 88888.00 2018-12-21 12:21:56.404 355 11478.17 112.00 56813.71 88888.00 2018-12-21 12:21:56.904 355 11478.08 111.97 56813.75 88888.00 2018-12-21 12:21:57.404 355 11478.12 111.93 56813.78 88888.00 2018-12-21 12:21:57.904 355 11478.15 111.93 56813.76 88888.00 2018-12-21 12:21:58.404 355 11478.17 111.97 56813.77 88888.00 2018-12-21 12:21:58.904 355 11478.24 111.97 56813.77 88888.00 2018-12-21 12:21:59.404 355 11478.15 111.97 56813.75 88888.00 2018-12-21 12:21:59.904 355 11478.15 111.89 56813.71 88888.00 2018-12-21 12:22:00.404 355 11478.18 111.90 56813.72 88888.00 2018-12-21 12:22:00.904 355 11478.18 111.88 56813.71 88888.00 2018-12-21 12:22:01.404 355 11478.19 111.88 56813.68 88888.00 2018-12-21 12:22:01.904 355 11478.23 111.85 56813.65 88888.00 2018-12-21 12:22:02.404 355 11478.16 111.83 56813.63 88888.00 2018-12-21 12:22:02.904 355 11478.13 111.83 56813.63 88888.00 2018-12-21 12:22:03.404 355 11478.20 111.84 56813.59 88888.00 2018-12-21 12:22:03.904 355 11478.16 111.81 56813.58 88888.00 2018-12-21 12:22:04.404 355 11478.15 111.82 56813.59 88888.00 2018-12-21 12:22:04.904 355 11478.18 111.78 56813.51 88888.00 2018-12-21 12:22:05.404 355 11478.16 111.70 56813.47 88888.00 2018-12-21 12:22:05.904 355 11478.19 111.74 56813.49 88888.00 2018-12-21 12:22:06.404 355 11478.19 111.72 56813.43 88888.00 2018-12-21 12:22:06.904 355 11478.09 111.72 56813.43 88888.00 2018-12-21 12:22:07.404 355 11478.19 111.75 56813.39 88888.00 2018-12-21 12:22:07.904 355 11478.18 111.76 56813.41 88888.00 2018-12-21 12:22:08.404 355 11478.09 111.74 56813.39 88888.00 2018-12-21 12:22:08.904 355 11478.10 111.74 56813.33 88888.00 2018-12-21 12:22:09.404 355 11478.05 111.66 56813.26 88888.00 2018-12-21 12:22:09.904 355 11478.05 111.64 56813.24 88888.00 2018-12-21 12:22:10.404 355 11478.05 111.61 56813.23 88888.00 2018-12-21 12:22:10.904 355 11478.03 111.55 56813.17 88888.00 2018-12-21 12:22:11.404 355 11477.98 111.51 56813.06 88888.00 2018-12-21 12:22:11.904 355 11478.04 111.55 56812.96 88888.00 2018-12-21 12:22:12.404 355 11477.99 111.51 56812.95 88888.00 2018-12-21 12:22:12.904 355 11477.99 111.49 56812.95 88888.00 2018-12-21 12:22:13.404 355 11478.06 111.42 56812.89 88888.00 2018-12-21 12:22:13.904 355 11477.97 111.38 56812.83 88888.00 2018-12-21 12:22:14.404 355 11477.96 111.38 56812.79 88888.00 2018-12-21 12:22:14.904 355 11478.08 111.40 56812.73 88888.00 2018-12-21 12:22:15.404 355 11477.96 111.38 56812.66 88888.00 2018-12-21 12:22:15.904 355 11477.94 111.30 56812.63 88888.00 2018-12-21 12:22:16.404 355 11477.97 111.22 56812.59 88888.00 2018-12-21 12:22:16.904 355 11477.84 111.18 56812.53 88888.00 2018-12-21 12:22:17.404 355 11477.84 111.24 56812.56 88888.00 2018-12-21 12:22:17.904 355 11477.87 111.27 56812.49 88888.00 2018-12-21 12:22:18.404 355 11477.82 111.24 56812.42 88888.00 2018-12-21 12:22:18.904 355 11477.83 111.20 56812.43 88888.00 2018-12-21 12:22:19.404 355 11477.84 111.17 56812.35 88888.00 2018-12-21 12:22:19.904 355 11477.78 111.14 56812.29 88888.00 2018-12-21 12:22:20.404 355 11477.78 111.16 56812.28 88888.00 2018-12-21 12:22:20.904 355 11477.80 111.22 56812.28 88888.00 2018-12-21 12:22:21.404 355 11477.78 111.21 56812.23 88888.00 2018-12-21 12:22:21.904 355 11477.80 111.21 56812.15 88888.00 2018-12-21 12:22:22.404 355 11477.80 111.16 56812.14 88888.00 2018-12-21 12:22:22.904 355 11477.74 111.13 56812.11 88888.00 2018-12-21 12:22:23.404 355 11477.78 111.08 56812.06 88888.00 2018-12-21 12:22:23.904 355 11477.77 111.06 56812.05 88888.00 2018-12-21 12:22:24.404 355 11477.73 110.98 56812.08 88888.00 2018-12-21 12:22:24.904 355 11477.74 110.95 56812.01 88888.00 2018-12-21 12:22:25.404 355 11477.77 110.90 56811.95 88888.00 2018-12-21 12:22:25.904 355 11477.71 110.86 56811.96 88888.00 2018-12-21 12:22:26.404 355 11477.76 110.82 56811.99 88888.00 2018-12-21 12:22:26.904 355 11477.78 110.81 56811.99 88888.00 2018-12-21 12:22:27.404 355 11477.78 110.80 56811.92 88888.00 2018-12-21 12:22:27.904 355 11477.78 110.81 56811.86 88888.00 2018-12-21 12:22:28.404 355 11477.71 110.77 56811.86 88888.00 2018-12-21 12:22:28.904 355 11477.71 110.75 56811.91 88888.00 2018-12-21 12:22:29.404 355 11477.77 110.72 56811.87 88888.00 2018-12-21 12:22:29.904 355 11477.67 110.69 56811.82 88888.00 2018-12-21 12:22:30.404 355 11477.67 110.70 56811.80 88888.00 2018-12-21 12:22:30.904 355 11477.73 110.69 56811.84 88888.00 2018-12-21 12:22:31.404 355 11477.63 110.70 56811.82 88888.00 2018-12-21 12:22:31.904 355 11477.71 110.72 56811.83 88888.00 2018-12-21 12:22:32.404 355 11477.75 110.68 56811.84 88888.00 2018-12-21 12:22:32.904 355 11477.70 110.72 56811.83 88888.00 2018-12-21 12:22:33.404 355 11477.68 110.72 56811.84 88888.00 2018-12-21 12:22:33.904 355 11477.70 110.66 56811.89 88888.00 2018-12-21 12:22:34.404 355 11477.67 110.63 56811.86 88888.00 2018-12-21 12:22:34.904 355 11477.68 110.69 56811.90 88888.00 2018-12-21 12:22:35.404 355 11477.61 110.73 56811.93 88888.00 2018-12-21 12:22:35.904 355 11477.56 110.72 56811.97 88888.00 2018-12-21 12:22:36.404 355 11477.67 110.70 56812.01 88888.00 2018-12-21 12:22:36.904 355 11477.69 110.60 56812.01 88888.00 2018-12-21 12:22:37.404 355 11477.64 110.61 56812.04 88888.00 2018-12-21 12:22:37.904 355 11477.69 110.64 56812.09 88888.00 2018-12-21 12:22:38.404 355 11477.76 110.63 56812.12 88888.00 2018-12-21 12:22:38.904 355 11477.70 110.62 56812.17 88888.00 2018-12-21 12:22:39.404 355 11477.74 110.59 56812.19 88888.00 2018-12-21 12:22:39.904 355 11477.68 110.53 56812.21 88888.00 2018-12-21 12:22:40.404 355 11477.64 110.53 56812.28 88888.00 2018-12-21 12:22:40.904 355 11477.74 110.55 56812.31 88888.00 2018-12-21 12:22:41.404 355 11477.66 110.54 56812.31 88888.00 2018-12-21 12:22:41.904 355 11477.63 110.50 56812.38 88888.00 2018-12-21 12:22:42.404 355 11477.68 110.49 56812.38 88888.00 2018-12-21 12:22:42.904 355 11477.69 110.53 56812.42 88888.00 2018-12-21 12:22:43.404 355 11477.66 110.57 56812.46 88888.00 2018-12-21 12:22:43.904 355 11477.69 110.56 56812.50 88888.00 2018-12-21 12:22:44.404 355 11477.66 110.56 56812.50 88888.00 2018-12-21 12:22:44.904 355 11477.62 110.68 56812.62 88888.00 2018-12-21 12:22:45.404 355 11477.63 110.62 56812.69 88888.00 2018-12-21 12:22:45.904 355 11477.56 110.56 56812.73 88888.00 2018-12-21 12:22:46.404 355 11477.61 110.64 56812.73 88888.00 2018-12-21 12:22:46.904 355 11477.62 110.68 56812.70 88888.00 2018-12-21 12:22:47.404 355 11477.61 110.64 56812.76 88888.00 2018-12-21 12:22:47.904 355 11477.67 110.67 56812.80 88888.00 2018-12-21 12:22:48.404 355 11477.73 110.62 56812.85 88888.00 2018-12-21 12:22:48.904 355 11477.66 110.59 56812.99 88888.00 2018-12-21 12:22:49.404 355 11477.69 110.61 56813.08 88888.00 2018-12-21 12:22:49.904 355 11477.67 110.61 56813.04 88888.00 2018-12-21 12:22:50.404 355 11477.59 110.64 56813.01 88888.00 2018-12-21 12:22:50.904 355 11477.62 110.63 56813.11 88888.00 2018-12-21 12:22:51.404 355 11477.62 110.57 56813.15 88888.00 2018-12-21 12:22:51.904 355 11477.66 110.57 56813.20 88888.00 2018-12-21 12:22:52.404 355 11477.69 110.61 56813.27 88888.00 2018-12-21 12:22:52.904 355 11477.64 110.59 56813.31 88888.00 2018-12-21 12:22:53.404 355 11477.62 110.57 56813.30 88888.00 2018-12-21 12:22:53.904 355 11477.69 110.59 56813.37 88888.00 2018-12-21 12:22:54.404 355 11477.67 110.59 56813.40 88888.00 2018-12-21 12:22:54.904 355 11477.68 110.59 56813.44 88888.00 2018-12-21 12:22:55.404 355 11477.75 110.56 56813.46 88888.00 2018-12-21 12:22:55.904 355 11477.68 110.54 56813.50 88888.00 2018-12-21 12:22:56.404 355 11477.66 110.61 56813.53 88888.00 2018-12-21 12:22:56.904 355 11477.67 110.61 56813.56 88888.00 2018-12-21 12:22:57.404 355 11477.60 110.62 56813.58 88888.00 2018-12-21 12:22:57.904 355 11477.57 110.60 56813.59 88888.00 2018-12-21 12:22:58.404 355 11477.59 110.56 56813.68 88888.00 2018-12-21 12:22:58.904 355 11477.56 110.57 56813.73 88888.00 2018-12-21 12:22:59.404 355 11477.60 110.59 56813.76 88888.00 2018-12-21 12:22:59.904 355 11477.61 110.55 56813.75 88888.00 2018-12-21 12:23:00.404 355 11477.54 110.57 56813.76 88888.00 2018-12-21 12:23:00.904 355 11477.53 110.62 56813.82 88888.00 2018-12-21 12:23:01.404 355 11477.53 110.61 56813.84 88888.00 2018-12-21 12:23:01.904 355 11477.47 110.60 56813.88 88888.00 2018-12-21 12:23:02.404 355 11477.52 110.59 56813.88 88888.00 2018-12-21 12:23:02.904 355 11477.49 110.55 56813.89 88888.00 2018-12-21 12:23:03.404 355 11477.42 110.54 56813.96 88888.00 2018-12-21 12:23:03.904 355 11477.46 110.59 56813.98 88888.00 2018-12-21 12:23:04.404 355 11477.47 110.52 56813.98 88888.00 2018-12-21 12:23:04.904 355 11477.42 110.53 56814.00 88888.00 2018-12-21 12:23:05.904 355 11477.43 110.52 56814.10 88888.00 2018-12-21 12:23:06.404 355 11477.38 110.53 56814.13 88888.00 2018-12-21 12:23:06.904 355 11477.41 110.53 56814.15 88888.00 2018-12-21 12:23:07.404 355 11477.35 110.50 56814.14 88888.00 2018-12-21 12:23:07.904 355 11477.38 110.50 56814.13 88888.00 2018-12-21 12:23:08.404 355 11477.45 110.54 56814.14 88888.00 2018-12-21 12:23:08.904 355 11477.35 110.49 56814.17 88888.00 2018-12-21 12:23:09.404 355 11477.28 110.55 56814.21 88888.00 2018-12-21 12:23:09.904 355 11477.33 110.60 56814.20 88888.00 2018-12-21 12:23:10.404 355 11477.34 110.56 56814.23 88888.00 2018-12-21 12:23:10.904 355 11477.32 110.60 56814.26 88888.00 2018-12-21 12:23:11.404 355 11477.36 110.56 56814.29 88888.00 2018-12-21 12:23:11.904 355 11477.32 110.55 56814.21 88888.00 2018-12-21 12:23:12.404 355 11477.34 110.55 56814.20 88888.00 2018-12-21 12:23:12.904 355 11477.38 110.54 56814.29 88888.00 2018-12-21 12:23:13.404 355 11477.33 110.55 56814.28 88888.00 2018-12-21 12:23:13.904 355 11477.33 110.61 56814.23 88888.00 2018-12-21 12:23:14.404 355 11477.38 110.64 56814.23 88888.00 2018-12-21 12:23:14.904 355 11477.36 110.64 56814.35 88888.00 2018-12-21 12:23:15.904 355 11477.45 110.60 56814.35 88888.00 2018-12-21 12:23:16.404 355 11477.35 110.60 56814.28 88888.00 2018-12-21 12:23:16.904 355 11477.34 110.63 56814.31 88888.00 2018-12-21 12:23:17.404 355 11477.41 110.68 56814.33 88888.00 2018-12-21 12:23:17.904 355 11477.34 110.67 56814.33 88888.00 2018-12-21 12:23:18.404 355 11477.38 110.67 56814.35 88888.00 2018-12-21 12:23:18.904 355 11477.42 110.63 56814.41 88888.00 2018-12-21 12:23:19.404 355 11477.41 110.68 56814.41 88888.00 2018-12-21 12:23:19.904 355 11477.43 110.70 56814.34 88888.00 2018-12-21 12:23:20.404 355 11477.46 110.70 56814.40 88888.00 2018-12-21 12:23:20.905 355 11477.35 110.70 56814.45 88888.00 2018-12-21 12:23:21.405 355 11477.42 110.76 56814.47 88888.00 2018-12-21 12:23:21.905 355 11477.43 110.76 56814.49 88888.00 2018-12-21 12:23:22.405 355 11477.38 110.75 56814.50 88888.00 2018-12-21 12:23:22.905 355 11477.46 110.75 56814.59 88888.00 2018-12-21 12:23:23.405 355 11477.49 110.79 56814.54 88888.00 2018-12-21 12:23:23.905 355 11477.42 110.81 56814.58 88888.00 2018-12-21 12:23:24.405 355 11477.47 110.83 56814.62 88888.00 2018-12-21 12:23:24.905 355 11477.53 110.83 56814.66 88888.00 2018-12-21 12:23:25.405 355 11477.50 110.88 56814.69 88888.00 2018-12-21 12:23:25.905 355 11477.56 110.88 56814.78 88888.00 2018-12-21 12:23:26.405 355 11477.53 110.88 56814.75 88888.00 2018-12-21 12:23:26.905 355 11477.53 110.89 56814.71 88888.00 2018-12-21 12:23:27.405 355 11477.68 110.90 56814.75 88888.00 2018-12-21 12:23:27.905 355 11477.64 110.90 56814.80 88888.00 2018-12-21 12:23:28.405 355 11477.54 110.97 56814.84 88888.00 2018-12-21 12:23:28.905 355 11477.61 111.00 56814.92 88888.00 2018-12-21 12:23:29.405 355 11477.62 111.04 56814.93 88888.00 2018-12-21 12:23:29.905 355 11477.69 111.04 56814.95 88888.00 2018-12-21 12:23:30.405 355 11477.73 111.01 56814.95 88888.00 2018-12-21 12:23:30.905 355 11477.69 111.06 56815.01 88888.00 2018-12-21 12:23:31.405 355 11477.67 111.21 56815.11 88888.00 2018-12-21 12:23:31.905 355 11477.71 111.18 56815.14 88888.00 2018-12-21 12:23:32.405 355 11477.74 111.21 56815.17 88888.00 2018-12-21 12:23:32.905 355 11477.80 111.25 56815.25 88888.00 2018-12-21 12:23:33.405 355 11477.88 111.24 56815.30 88888.00 2018-12-21 12:23:33.905 355 11477.84 111.28 56815.33 88888.00 2018-12-21 12:23:34.405 355 11477.94 111.29 56815.42 88888.00 2018-12-21 12:23:34.905 355 11477.97 111.40 56815.45 88888.00 2018-12-21 12:23:35.405 355 11477.94 111.47 56815.48 88888.00 2018-12-21 12:23:35.905 355 11477.99 111.57 56815.53 88888.00 2018-12-21 12:23:36.405 355 11477.99 111.59 56815.56 88888.00 2018-12-21 12:23:36.905 355 11477.99 111.59 56815.63 88888.00 2018-12-21 12:23:37.405 355 11478.09 111.59 56815.69 88888.00 2018-12-21 12:23:37.905 355 11478.09 111.54 56815.70 88888.00 2018-12-21 12:23:38.405 355 11478.06 111.52 56815.76 88888.00 2018-12-21 12:23:39.405 355 11478.08 111.52 56815.93 88888.00 2018-12-21 12:23:39.905 355 11478.06 111.59 56816.02 88888.00 2018-12-21 12:23:40.405 355 11478.23 111.63 56816.09 88888.00 2018-12-21 12:23:40.905 355 11478.20 111.74 56816.12 88888.00 2018-12-21 12:23:41.405 355 11478.20 111.76 56816.20 88888.00 2018-12-21 12:23:41.905 355 11478.31 111.83 56816.26 88888.00 2018-12-21 12:23:42.405 355 11478.30 111.78 56816.32 88888.00 2018-12-21 12:23:42.905 355 11478.29 111.81 56816.35 88888.00 2018-12-21 12:23:43.405 355 11478.32 111.84 56816.38 88888.00 2018-12-21 12:23:43.905 355 11478.28 111.90 56816.44 88888.00 2018-12-21 12:23:44.405 355 11478.36 111.96 56816.47 88888.00 2018-12-21 12:23:44.905 355 11478.40 111.96 56816.49 88888.00 2018-12-21 12:23:45.405 355 11478.38 111.92 56816.58 88888.00 2018-12-21 12:23:45.905 355 11478.37 111.93 56816.67 88888.00 2018-12-21 12:23:46.405 355 11478.50 111.96 56816.68 88888.00 2018-12-21 12:23:46.905 355 11478.45 111.98 56816.71 88888.00 2018-12-21 12:23:47.405 355 11478.45 112.03 56816.76 88888.00 2018-12-21 12:23:47.905 355 11478.53 112.08 56816.79 88888.00 2018-12-21 12:23:48.405 355 11478.49 112.06 56816.78 88888.00 2018-12-21 12:23:48.905 355 11478.52 112.13 56816.78 88888.00 2018-12-21 12:23:49.405 355 11478.51 112.08 56816.80 88888.00 2018-12-21 12:23:49.905 355 11478.49 112.08 56816.83 88888.00 2018-12-21 12:23:50.405 355 11478.59 112.16 56816.86 88888.00 2018-12-21 12:23:50.905 355 11478.51 112.15 56816.86 88888.00 2018-12-21 12:23:51.405 355 11478.42 112.18 56816.91 88888.00 2018-12-21 12:23:51.905 355 11478.51 112.22 56816.90 88888.00 2018-12-21 12:23:52.405 355 11478.52 112.24 56816.93 88888.00 2018-12-21 12:23:52.905 355 11478.50 112.30 56816.98 88888.00 2018-12-21 12:23:53.405 355 11478.59 112.30 56817.00 88888.00 2018-12-21 12:23:53.905 355 11478.57 112.29 56817.00 88888.00 2018-12-21 12:23:54.405 355 11478.47 112.31 56817.03 88888.00 2018-12-21 12:23:54.905 355 11478.51 112.26 56817.05 88888.00 2018-12-21 12:23:55.405 355 11478.50 112.25 56817.05 88888.00 2018-12-21 12:23:55.905 355 11478.42 112.37 56817.06 88888.00 2018-12-21 12:23:56.405 355 11478.49 112.42 56817.04 88888.00 2018-12-21 12:23:56.905 355 11478.44 112.33 56817.03 88888.00 2018-12-21 12:23:57.405 355 11478.40 112.34 56817.09 88888.00 2018-12-21 12:23:57.905 355 11478.47 112.40 56817.09 88888.00 2018-12-21 12:23:58.405 355 11478.43 112.34 56817.06 88888.00 2018-12-21 12:23:58.905 355 11478.43 112.24 56817.00 88888.00 2018-12-21 12:23:59.405 355 11478.44 112.19 56816.94 88888.00 2018-12-21 12:23:59.905 355 11478.36 112.20 56816.98 88888.00 2018-12-21 12:24:00.405 355 11478.35 112.25 56816.99 88888.00 2018-12-21 12:24:00.905 355 11478.33 112.27 56816.98 88888.00 2018-12-21 12:24:01.405 355 11478.28 112.23 56816.94 88888.00 2018-12-21 12:24:01.905 355 11478.38 112.25 56816.93 88888.00 2018-12-21 12:24:02.405 355 11478.35 112.25 56816.91 88888.00 2018-12-21 12:24:02.905 355 11478.25 112.24 56816.89 88888.00 2018-12-21 12:24:03.405 355 11478.32 112.27 56816.87 88888.00 2018-12-21 12:24:03.905 355 11478.35 112.29 56816.83 88888.00 2018-12-21 12:24:04.405 355 11478.29 112.29 56816.83 88888.00 2018-12-21 12:24:04.905 355 11478.28 112.18 56816.86 88888.00 2018-12-21 12:24:05.405 355 11478.31 112.15 56816.83 88888.00 2018-12-21 12:24:05.905 355 11478.19 112.19 56816.78 88888.00 2018-12-21 12:24:06.405 355 11478.22 112.25 56816.74 88888.00 2018-12-21 12:24:06.905 355 11478.22 112.29 56816.71 88888.00 2018-12-21 12:24:07.405 355 11478.10 112.22 56816.70 88888.00 2018-12-21 12:24:07.905 355 11478.18 112.18 56816.67 88888.00 2018-12-21 12:24:08.405 355 11478.22 112.18 56816.60 88888.00 2018-12-21 12:24:08.905 355 11478.15 112.20 56816.58 88888.00 2018-12-21 12:24:09.405 355 11478.15 112.31 56816.54 88888.00 2018-12-21 12:24:09.905 355 11478.12 112.30 56816.53 88888.00 2018-12-21 12:24:10.405 355 11478.12 112.31 56816.49 88888.00 2018-12-21 12:24:10.905 355 11478.16 112.26 56816.46 88888.00 2018-12-21 12:24:11.405 355 11478.09 112.15 56816.44 88888.00 2018-12-21 12:24:11.905 355 11478.04 112.13 56816.36 88888.00 2018-12-21 12:24:12.405 355 11478.12 112.11 56816.34 88888.00 2018-12-21 12:24:12.905 355 11478.08 112.06 56816.32 88888.00 2018-12-21 12:24:13.405 355 11478.05 112.08 56816.23 88888.00 2018-12-21 12:24:13.905 355 11478.10 112.06 56816.17 88888.00 2018-12-21 12:24:14.405 355 11478.06 112.08 56816.15 88888.00 2018-12-21 12:24:14.905 355 11478.08 112.06 56816.16 88888.00 2018-12-21 12:24:15.405 355 11478.04 112.03 56816.12 88888.00 2018-12-21 12:24:15.905 355 11478.01 112.03 56816.03 88888.00 2018-12-21 12:24:16.405 355 11478.02 112.03 56815.97 88888.00 2018-12-21 12:24:16.905 355 11478.01 111.98 56815.93 88888.00 2018-12-21 12:24:17.405 355 11477.88 112.00 56815.89 88888.00 2018-12-21 12:24:17.905 355 11477.90 111.97 56815.88 88888.00 2018-12-21 12:24:18.905 355 11477.92 111.92 56815.74 88888.00 2018-12-21 12:24:19.405 355 11477.98 111.95 56815.71 88888.00 2018-12-21 12:24:19.905 355 11477.96 111.93 56815.70 88888.00 2018-12-21 12:24:20.905 355 11477.95 111.90 56815.53 88888.00 2018-12-21 12:24:21.405 355 11477.94 111.91 56815.53 88888.00 2018-12-21 12:24:21.905 355 11477.90 111.86 56815.53 88888.00 2018-12-21 12:24:22.405 355 11477.97 111.88 56815.56 88888.00 2018-12-21 12:24:22.905 355 11477.96 111.85 56815.52 88888.00 2018-12-21 12:24:23.405 355 11477.95 111.88 56815.46 88888.00 2018-12-21 12:24:23.905 355 11478.03 111.96 56815.37 88888.00 2018-12-21 12:24:24.405 355 11478.01 111.93 56815.33 88888.00 2018-12-21 12:24:24.905 355 11477.96 111.91 56815.36 88888.00 2018-12-21 12:24:25.405 355 11478.02 111.91 56815.27 88888.00 2018-12-21 12:24:25.905 355 11477.98 111.92 56815.25 88888.00 2018-12-21 12:24:26.405 355 11477.98 111.93 56815.20 88888.00 2018-12-21 12:24:26.905 355 11478.05 111.99 56815.19 88888.00 2018-12-21 12:24:27.405 355 11477.96 112.04 56815.19 88888.00 2018-12-21 12:24:27.905 355 11477.97 112.04 56815.08 88888.00 2018-12-21 12:24:28.405 355 11478.03 111.96 56815.10 88888.00 2018-12-21 12:24:28.905 355 11478.01 111.89 56815.05 88888.00 2018-12-21 12:24:29.405 355 11478.05 111.89 56815.05 88888.00 2018-12-21 12:24:29.905 355 11478.10 111.82 56814.98 88888.00 2018-12-21 12:24:30.405 355 11478.08 111.85 56814.92 88888.00 2018-12-21 12:24:30.905 355 11478.19 111.91 56814.97 88888.00 2018-12-21 12:24:31.405 355 11478.23 111.86 56814.92 88888.00 2018-12-21 12:24:31.905 355 11478.13 111.88 56814.85 88888.00 2018-12-21 12:24:32.405 355 11478.16 111.92 56814.84 88888.00 2018-12-21 12:24:32.905 355 11478.23 111.88 56814.82 88888.00 2018-12-21 12:24:33.405 355 11478.19 111.85 56814.71 88888.00 2018-12-21 12:24:33.905 355 11478.18 111.88 56814.72 88888.00 2018-12-21 12:24:34.405 355 11478.12 111.83 56814.63 88888.00 2018-12-21 12:24:34.905 355 11478.12 111.83 56814.60 88888.00 2018-12-21 12:24:35.405 355 11478.22 111.83 56814.60 88888.00 2018-12-21 12:24:35.905 355 11478.23 111.78 56814.60 88888.00 2018-12-21 12:24:36.405 355 11478.13 111.79 56814.59 88888.00 2018-12-21 12:24:36.905 355 11478.19 111.83 56814.58 88888.00 2018-12-21 12:24:37.405 355 11478.19 111.76 56814.55 88888.00 2018-12-21 12:24:37.905 355 11478.17 111.75 56814.60 88888.00 2018-12-21 12:24:38.405 355 11478.28 111.79 56814.54 88888.00 2018-12-21 12:24:38.905 355 11478.20 111.76 56814.49 88888.00 2018-12-21 12:24:39.405 355 11478.18 111.75 56814.41 88888.00 2018-12-21 12:24:39.905 355 11478.24 111.70 56814.39 88888.00 2018-12-21 12:24:40.405 355 11478.19 111.66 56814.40 88888.00 2018-12-21 12:24:40.905 355 11478.16 111.76 56814.46 88888.00 2018-12-21 12:24:41.405 355 11478.24 111.77 56814.41 88888.00 2018-12-21 12:24:41.905 355 11478.17 111.70 56814.31 88888.00 2018-12-21 12:24:42.405 355 11478.13 111.70 56814.34 88888.00 2018-12-21 12:24:42.905 355 11478.22 111.66 56814.35 88888.00 2018-12-21 12:24:43.405 355 11478.16 111.64 56814.30 88888.00 2018-12-21 12:24:43.905 355 11478.12 111.62 56814.29 88888.00 2018-12-21 12:24:44.405 355 11478.18 111.59 56814.24 88888.00 2018-12-21 12:24:44.905 355 11478.11 111.54 56814.27 88888.00 2018-12-21 12:24:45.405 355 11478.10 111.55 56814.24 88888.00 2018-12-21 12:24:45.905 355 11478.17 111.50 56814.17 88888.00 2018-12-21 12:24:46.405 355 11478.12 111.49 56814.10 88888.00 2018-12-21 12:24:46.905 355 11478.10 111.54 56814.14 88888.00 2018-12-21 12:24:47.405 355 11478.09 111.59 56814.16 88888.00 2018-12-21 12:24:47.905 355 11478.02 111.50 56814.17 88888.00 2018-12-21 12:24:48.405 355 11477.97 111.45 56814.17 88888.00 2018-12-21 12:24:48.905 355 11478.02 111.40 56814.08 88888.00 2018-12-21 12:24:49.405 355 11477.95 111.36 56814.05 88888.00 2018-12-21 12:24:49.905 355 11477.95 111.44 56814.10 88888.00 2018-12-21 12:24:50.405 355 11477.91 111.36 56814.07 88888.00 2018-12-21 12:24:50.905 355 11477.87 111.29 56814.00 88888.00 2018-12-21 12:24:51.405 355 11477.88 111.28 56813.94 88888.00 2018-12-21 12:24:52.405 355 11477.82 111.25 56813.98 88888.00 2018-12-21 12:24:52.905 355 11477.84 111.23 56813.97 88888.00 2018-12-21 12:24:53.405 355 11477.77 111.20 56813.96 88888.00 2018-12-21 12:24:53.905 355 11477.74 111.27 56814.00 88888.00 2018-12-21 12:24:54.405 355 11477.75 111.27 56813.98 88888.00 2018-12-21 12:24:54.905 355 11477.67 111.23 56813.91 88888.00 2018-12-21 12:24:55.405 355 11477.68 111.18 56813.90 88888.00 2018-12-21 12:24:55.905 355 11477.75 111.16 56813.88 88888.00 2018-12-21 12:24:56.405 355 11477.69 111.11 56813.84 88888.00 2018-12-21 12:24:56.905 355 11477.63 111.10 56813.84 88888.00 2018-12-21 12:24:57.405 355 11477.62 111.10 56813.83 88888.00 2018-12-21 12:24:57.905 355 11477.57 111.09 56813.84 88888.00 2018-12-21 12:24:58.405 355 11477.55 111.08 56813.78 88888.00 2018-12-21 12:24:58.905 355 11477.60 111.01 56813.76 88888.00 2018-12-21 12:24:59.405 355 11477.56 110.96 56813.75 88888.00 2018-12-21 12:24:59.905 355 11477.53 110.96 56813.75 88888.00 2018-12-21 12:25:00.405 355 11477.52 110.91 56813.75 88888.00 2018-12-21 12:25:00.905 355 11477.45 110.90 56813.69 88888.00 2018-12-21 12:25:01.405 355 11477.47 110.91 56813.71 88888.00 2018-12-21 12:25:01.905 355 11477.53 110.93 56813.70 88888.00 2018-12-21 12:25:02.405 355 11477.45 110.95 56813.69 88888.00 2018-12-21 12:25:02.905 355 11477.45 110.93 56813.70 88888.00 2018-12-21 12:25:03.405 355 11477.47 110.86 56813.64 88888.00 2018-12-21 12:25:03.905 355 11477.42 110.82 56813.63 88888.00 2018-12-21 12:25:04.405 355 11477.47 110.88 56813.63 88888.00 2018-12-21 12:25:04.905 355 11477.45 110.82 56813.57 88888.00 2018-12-21 12:25:05.405 355 11477.36 110.77 56813.59 88888.00 2018-12-21 12:25:05.905 355 11477.43 110.82 56813.59 88888.00 2018-12-21 12:25:06.405 355 11477.45 110.79 56813.54 88888.00 2018-12-21 12:25:06.905 355 11477.35 110.79 56813.51 88888.00 2018-12-21 12:25:07.405 355 11477.38 110.83 56813.57 88888.00 2018-12-21 12:25:07.905 355 11477.38 110.83 56813.58 88888.00 2018-12-21 12:25:08.405 355 11477.34 110.81 56813.60 88888.00 2018-12-21 12:25:08.905 355 11477.34 110.83 56813.56 88888.00 2018-12-21 12:25:09.405 355 11477.34 110.77 56813.50 88888.00 2018-12-21 12:25:09.905 355 11477.36 110.79 56813.53 88888.00 2018-12-21 12:25:10.405 355 11477.39 110.81 56813.54 88888.00 2018-12-21 12:25:10.905 355 11477.28 110.79 56813.53 88888.00 2018-12-21 12:25:11.405 355 11477.29 110.77 56813.53 88888.00 2018-12-21 12:25:11.905 355 11477.41 110.73 56813.53 88888.00 2018-12-21 12:25:12.405 355 11477.39 110.79 56813.52 88888.00 2018-12-21 12:25:12.905 355 11477.31 110.87 56813.51 88888.00 2018-12-21 12:25:13.405 355 11477.40 110.90 56813.52 88888.00 2018-12-21 12:25:13.905 355 11477.40 110.89 56813.58 88888.00 2018-12-21 12:25:14.405 355 11477.32 110.80 56813.64 88888.00 2018-12-21 12:25:14.905 355 11477.39 110.70 56813.63 88888.00 2018-12-21 12:25:15.405 355 11477.39 110.68 56813.64 88888.00 2018-12-21 12:25:15.905 355 11477.39 110.74 56813.66 88888.00 2018-12-21 12:25:16.405 355 11477.47 110.80 56813.65 88888.00 2018-12-21 12:25:16.905 355 11477.45 110.77 56813.64 88888.00 2018-12-21 12:25:17.405 355 11477.40 110.81 56813.65 88888.00 2018-12-21 12:25:17.905 355 11477.45 110.86 56813.73 88888.00 2018-12-21 12:25:18.405 355 11477.41 110.93 56813.75 88888.00 2018-12-21 12:25:18.905 355 11477.45 110.91 56813.75 88888.00 2018-12-21 12:25:19.405 355 11477.54 110.91 56813.75 88888.00 2018-12-21 12:25:19.905 355 11477.40 110.94 56813.75 88888.00 2018-12-21 12:25:20.405 355 11477.42 110.98 56813.77 88888.00 2018-12-21 12:25:20.905 355 11477.46 111.00 56813.81 88888.00 2018-12-21 12:25:21.405 355 11477.42 110.98 56813.86 88888.00 2018-12-21 12:25:21.905 355 11477.46 110.98 56813.90 88888.00 2018-12-21 12:25:22.406 355 11477.43 110.93 56813.86 88888.00 2018-12-21 12:25:22.906 355 11477.43 110.91 56813.85 88888.00 2018-12-21 12:25:24.406 355 11477.47 110.88 56814.00 88888.00 2018-12-21 12:25:24.906 355 11477.52 110.87 56814.02 88888.00 2018-12-21 12:25:25.406 355 11477.47 110.87 56814.07 88888.00 2018-12-21 12:25:25.906 355 11477.40 110.87 56814.09 88888.00 2018-12-21 12:25:26.406 355 11477.46 110.87 56814.09 88888.00 2018-12-21 12:25:26.906 355 11477.52 110.83 56814.13 88888.00 2018-12-21 12:25:27.406 355 11477.48 110.89 56814.20 88888.00 2018-12-21 12:25:27.906 355 11477.53 110.88 56814.20 88888.00 2018-12-21 12:25:28.406 355 11477.47 110.87 56814.20 88888.00 2018-12-21 12:25:28.906 355 11477.43 110.91 56814.18 88888.00 2018-12-21 12:25:29.406 355 11477.57 110.93 56814.22 88888.00 2018-12-21 12:25:29.906 355 11477.56 110.90 56814.23 88888.00 2018-12-21 12:25:30.406 355 11477.47 110.91 56814.36 88888.00 2018-12-21 12:25:30.906 355 11477.49 110.88 56814.33 88888.00 2018-12-21 12:25:31.406 355 11477.47 110.86 56814.28 88888.00 2018-12-21 12:25:31.906 355 11477.42 110.91 56814.31 88888.00 2018-12-21 12:25:32.406 355 11477.46 110.88 56814.34 88888.00 2018-12-21 12:25:32.906 355 11477.43 110.87 56814.31 88888.00 2018-12-21 12:25:33.906 355 11477.45 110.90 56814.36 88888.00 2018-12-21 12:25:34.406 355 11477.43 110.87 56814.28 88888.00 2018-12-21 12:25:34.906 355 11477.40 110.88 56814.26 88888.00 2018-12-21 12:25:35.406 355 11477.43 110.86 56814.28 88888.00 2018-12-21 12:25:35.906 355 11477.42 110.84 56814.30 88888.00 2018-12-21 12:25:36.406 355 11477.41 110.84 56814.23 88888.00 2018-12-21 12:25:36.906 355 11477.47 110.88 56814.23 88888.00 2018-12-21 12:25:37.406 355 11477.39 110.84 56814.28 88888.00 2018-12-21 12:25:37.906 355 11477.35 110.83 56814.29 88888.00 2018-12-21 12:25:38.406 355 11477.38 110.77 56814.28 88888.00 2018-12-21 12:25:38.906 355 11477.28 110.84 56814.26 88888.00 2018-12-21 12:25:39.406 355 11477.35 110.86 56814.23 88888.00 2018-12-21 12:25:39.906 355 11477.38 110.75 56814.22 88888.00 2018-12-21 12:25:40.406 355 11477.28 110.72 56814.20 88888.00 2018-12-21 12:25:40.906 355 11477.28 110.73 56814.15 88888.00 2018-12-21 12:25:41.906 355 11477.28 110.72 56814.09 88888.00 2018-12-21 12:25:42.406 355 11477.29 110.72 56814.09 88888.00 2018-12-21 12:25:42.906 355 11477.29 110.69 56814.09 88888.00 2018-12-21 12:25:43.406 355 11477.19 110.74 56814.00 88888.00 2018-12-21 12:25:43.906 355 11477.19 110.75 56814.00 88888.00 2018-12-21 12:25:44.406 355 11477.18 110.70 56813.98 88888.00 2018-12-21 12:25:44.906 355 11477.15 110.69 56813.97 88888.00 2018-12-21 12:25:45.406 355 11477.17 110.69 56813.97 88888.00 2018-12-21 12:25:45.906 355 11477.18 110.67 56813.92 88888.00 2018-12-21 12:25:46.406 355 11477.10 110.56 56813.92 88888.00 2018-12-21 12:25:46.906 355 11477.18 110.52 56813.90 88888.00 2018-12-21 12:25:47.406 355 11477.10 110.57 56813.85 88888.00 2018-12-21 12:25:47.906 355 11477.03 110.54 56813.83 88888.00 2018-12-21 12:25:48.406 355 11477.04 110.53 56813.79 88888.00 2018-12-21 12:25:48.906 355 11477.07 110.46 56813.72 88888.00 2018-12-21 12:25:49.406 355 11477.00 110.43 56813.68 88888.00 2018-12-21 12:25:49.906 355 11477.01 110.47 56813.64 88888.00 2018-12-21 12:25:50.406 355 11476.96 110.39 56813.66 88888.00 2018-12-21 12:25:50.906 355 11476.97 110.43 56813.63 88888.00 2018-12-21 12:25:51.406 355 11477.04 110.47 56813.62 88888.00 2018-12-21 12:25:51.906 355 11476.98 110.48 56813.63 88888.00 2018-12-21 12:25:52.406 355 11476.94 110.52 56813.59 88888.00 2018-12-21 12:25:52.906 355 11476.94 110.49 56813.58 88888.00 2018-12-21 12:25:53.406 355 11476.90 110.43 56813.50 88888.00 2018-12-21 12:25:53.906 355 11476.89 110.45 56813.40 88888.00 2018-12-21 12:25:54.406 355 11476.86 110.41 56813.38 88888.00 2018-12-21 12:25:54.906 355 11476.83 110.35 56813.34 88888.00 2018-12-21 12:25:55.406 355 11476.90 110.28 56813.28 88888.00 2018-12-21 12:25:55.906 355 11476.89 110.26 56813.26 88888.00 2018-12-21 12:25:56.406 355 11476.81 110.25 56813.27 88888.00 2018-12-21 12:25:56.906 355 11476.86 110.25 56813.24 88888.00 2018-12-21 12:25:57.406 355 11476.87 110.21 56813.20 88888.00 2018-12-21 12:25:57.906 355 11476.81 110.18 56813.20 88888.00 2018-12-21 12:25:58.406 355 11476.80 110.21 56813.20 88888.00 2018-12-21 12:25:58.906 355 11476.86 110.20 56813.20 88888.00 2018-12-21 12:25:59.406 355 11476.85 110.19 56813.24 88888.00 2018-12-21 12:25:59.906 355 11476.85 110.19 56813.18 88888.00 2018-12-21 12:26:00.406 355 11476.89 110.22 56813.14 88888.00 2018-12-21 12:26:00.906 355 11476.87 110.23 56813.19 88888.00 2018-12-21 12:26:01.406 355 11476.90 110.20 56813.23 88888.00 2018-12-21 12:26:01.906 355 11476.85 110.15 56813.18 88888.00 2018-12-21 12:26:02.406 355 11476.77 110.16 56813.15 88888.00 2018-12-21 12:26:02.906 355 11476.84 110.12 56813.12 88888.00 2018-12-21 12:26:03.406 355 11476.77 110.09 56813.11 88888.00 2018-12-21 12:26:03.906 355 11476.76 110.11 56813.11 88888.00 2018-12-21 12:26:04.406 355 11476.89 110.09 56813.08 88888.00 2018-12-21 12:26:05.406 355 11476.81 110.05 56813.08 88888.00 2018-12-21 12:26:05.906 355 11476.81 110.06 56813.13 88888.00 2018-12-21 12:26:06.406 355 11476.79 110.05 56813.13 88888.00 2018-12-21 12:26:06.906 355 11476.80 110.04 56813.11 88888.00 2018-12-21 12:26:07.406 355 11476.86 110.08 56813.14 88888.00 2018-12-21 12:26:07.906 355 11476.78 110.05 56813.14 88888.00 2018-12-21 12:26:08.406 355 11476.77 110.08 56813.13 88888.00 2018-12-21 12:26:08.906 355 11476.80 110.11 56813.07 88888.00 2018-12-21 12:26:09.406 355 11476.80 110.05 56813.09 88888.00 2018-12-21 12:26:09.906 355 11476.77 110.07 56813.17 88888.00 2018-12-21 12:26:10.406 355 11476.83 110.02 56813.20 88888.00 2018-12-21 12:26:10.906 355 11476.76 110.01 56813.25 88888.00 2018-12-21 12:26:11.406 355 11476.79 110.07 56813.27 88888.00 2018-12-21 12:26:11.906 355 11476.83 110.19 56813.27 88888.00 2018-12-21 12:26:12.406 355 11476.76 110.09 56813.27 88888.00 2018-12-21 12:26:12.906 355 11476.79 110.05 56813.33 88888.00 2018-12-21 12:26:13.406 355 11476.83 110.06 56813.40 88888.00 2018-12-21 12:26:13.906 355 11476.72 110.06 56813.40 88888.00 2018-12-21 12:26:14.406 355 11476.77 110.06 56813.40 88888.00 2018-12-21 12:26:14.906 355 11476.83 110.06 56813.49 88888.00 2018-12-21 12:26:15.406 355 11476.76 110.12 56813.51 88888.00 2018-12-21 12:26:15.906 355 11476.83 110.13 56813.54 88888.00 2018-12-21 12:26:16.406 355 11476.81 110.11 56813.59 88888.00 2018-12-21 12:26:16.906 355 11476.78 110.01 56813.71 88888.00 2018-12-21 12:26:17.406 355 11476.87 109.99 56813.73 88888.00 2018-12-21 12:26:17.906 355 11476.92 110.02 56813.83 88888.00 2018-12-21 12:26:18.406 355 11476.87 110.09 56813.91 88888.00 2018-12-21 12:26:18.906 355 11476.94 110.18 56814.02 88888.00 2018-12-21 12:26:19.406 355 11476.97 110.15 56814.04 88888.00 2018-12-21 12:26:19.906 355 11476.87 110.22 56814.08 88888.00 2018-12-21 12:26:20.406 355 11476.91 110.30 56814.23 88888.00 2018-12-21 12:26:20.906 355 11476.92 110.28 56814.31 88888.00 2018-12-21 12:26:21.406 355 11476.90 110.26 56814.40 88888.00 2018-12-21 12:26:21.906 355 11476.92 110.32 56814.52 88888.00 2018-12-21 12:26:22.406 355 11476.96 110.33 56814.62 88888.00 2018-12-21 12:26:22.906 355 11476.97 110.36 56814.77 88888.00 2018-12-21 12:26:23.406 355 11477.00 110.38 56814.82 88888.00 2018-12-21 12:26:23.906 355 11476.94 110.34 56814.91 88888.00 2018-12-21 12:26:24.406 355 11476.92 110.36 56815.04 88888.00 2018-12-21 12:26:24.906 355 11476.98 110.41 56815.12 88888.00 2018-12-21 12:26:25.406 355 11477.04 110.42 56815.24 88888.00 2018-12-21 12:26:25.906 355 11476.97 110.45 56815.36 88888.00 2018-12-21 12:26:26.406 355 11477.00 110.46 56815.51 88888.00 2018-12-21 12:26:26.906 355 11477.01 110.49 56815.62 88888.00 2018-12-21 12:26:27.406 355 11477.06 110.54 56815.76 88888.00 2018-12-21 12:26:27.906 355 11477.13 110.61 56815.91 88888.00 2018-12-21 12:26:28.406 355 11477.06 110.66 56816.01 88888.00 2018-12-21 12:26:28.906 355 11477.07 110.73 56816.14 88888.00 2018-12-21 12:26:29.406 355 11477.18 110.75 56816.25 88888.00 2018-12-21 12:26:29.906 355 11477.14 110.75 56816.29 88888.00 2018-12-21 12:26:30.406 355 11477.12 110.84 56816.45 88888.00 2018-12-21 12:26:30.906 355 11477.22 110.89 56816.61 88888.00 2018-12-21 12:26:31.406 355 11477.20 110.87 56816.79 88888.00 2018-12-21 12:26:31.906 355 11477.22 110.98 56816.93 88888.00 2018-12-21 12:26:32.406 355 11477.33 111.03 56817.04 88888.00 2018-12-21 12:26:32.906 355 11477.31 111.02 56817.15 88888.00 2018-12-21 12:26:33.406 355 11477.36 111.13 56817.29 88888.00 2018-12-21 12:26:33.906 355 11477.34 111.20 56817.38 88888.00 2018-12-21 12:26:34.406 355 11477.28 111.23 56817.49 88888.00 2018-12-21 12:26:34.906 355 11477.29 111.34 56817.64 88888.00 2018-12-21 12:26:35.406 355 11477.38 111.34 56817.71 88888.00 2018-12-21 12:26:35.906 355 11477.35 111.30 56817.82 88888.00 2018-12-21 12:26:36.906 355 11477.42 111.40 56818.06 88888.00 2018-12-21 12:26:37.406 355 11477.38 111.42 56818.19 88888.00 2018-12-21 12:26:37.906 355 11477.43 111.49 56818.30 88888.00 2018-12-21 12:26:38.406 355 11477.53 111.52 56818.44 88888.00 2018-12-21 12:26:38.906 355 11477.41 111.58 56818.53 88888.00 2018-12-21 12:26:39.406 355 11477.43 111.65 56818.64 88888.00 2018-12-21 12:26:39.906 355 11477.46 111.71 56818.71 88888.00 2018-12-21 12:26:40.406 355 11477.41 111.75 56818.82 88888.00 2018-12-21 12:26:40.906 355 11477.52 111.79 56818.85 88888.00 2018-12-21 12:26:41.406 355 11477.53 111.81 56818.91 88888.00 2018-12-21 12:26:41.906 355 11477.40 111.82 56819.08 88888.00 2018-12-21 12:26:42.406 355 11477.45 111.84 56819.15 88888.00 2018-12-21 12:26:42.906 355 11477.38 111.88 56819.25 88888.00 2018-12-21 12:26:43.406 355 11477.35 111.90 56819.28 88888.00 2018-12-21 12:26:43.906 355 11477.46 111.93 56819.34 88888.00 2018-12-21 12:26:44.406 355 11477.38 112.00 56819.38 88888.00 2018-12-21 12:26:44.906 355 11477.34 112.08 56819.43 88888.00 2018-12-21 12:26:45.406 355 11477.40 112.11 56819.56 88888.00 2018-12-21 12:26:45.906 355 11477.39 112.09 56819.63 88888.00 2018-12-21 12:26:46.406 355 11477.38 112.13 56819.65 88888.00 2018-12-21 12:26:46.906 355 11477.38 112.12 56819.67 88888.00 2018-12-21 12:26:47.406 355 11477.32 112.10 56819.67 88888.00 2018-12-21 12:26:47.906 355 11477.36 112.08 56819.69 88888.00 2018-12-21 12:26:48.406 355 11477.38 112.12 56819.74 88888.00 2018-12-21 12:26:48.906 355 11477.28 112.11 56819.74 88888.00 2018-12-21 12:26:49.406 355 11477.27 112.15 56819.76 88888.00 2018-12-21 12:26:49.906 355 11477.32 112.13 56819.79 88888.00 2018-12-21 12:26:50.406 355 11477.24 112.09 56819.76 88888.00 2018-12-21 12:26:50.906 355 11477.28 112.17 56819.74 88888.00 2018-12-21 12:26:51.406 355 11477.29 112.17 56819.68 88888.00 2018-12-21 12:26:51.906 355 11477.20 112.22 56819.72 88888.00 2018-12-21 12:26:52.406 355 11477.24 112.23 56819.74 88888.00 2018-12-21 12:26:52.906 355 11477.25 112.22 56819.75 88888.00 2018-12-21 12:26:53.406 355 11477.19 112.22 56819.70 88888.00 2018-12-21 12:26:53.906 355 11477.21 112.24 56819.67 88888.00 2018-12-21 12:26:54.406 355 11477.14 112.25 56819.65 88888.00 2018-12-21 12:26:54.906 355 11477.07 112.24 56819.62 88888.00 2018-12-21 12:26:55.406 355 11477.11 112.27 56819.56 88888.00 2018-12-21 12:26:55.906 355 11477.13 112.20 56819.50 88888.00 2018-12-21 12:26:56.406 355 11477.05 112.17 56819.48 88888.00 2018-12-21 12:26:56.906 355 11477.07 112.16 56819.46 88888.00 2018-12-21 12:26:57.406 355 11477.04 112.12 56819.43 88888.00 2018-12-21 12:26:57.906 355 11476.96 112.10 56819.44 88888.00 2018-12-21 12:26:58.406 355 11477.00 112.10 56819.43 88888.00 2018-12-21 12:26:58.906 355 11476.94 112.04 56819.34 88888.00 2018-12-21 12:26:59.406 355 11476.91 112.09 56819.37 88888.00 2018-12-21 12:26:59.906 355 11476.94 112.10 56819.27 88888.00 2018-12-21 12:27:00.406 355 11476.90 112.08 56819.20 88888.00 2018-12-21 12:27:00.906 355 11476.84 112.08 56819.10 88888.00 2018-12-21 12:27:01.406 355 11476.84 112.06 56819.01 88888.00 2018-12-21 12:27:01.906 355 11476.80 112.05 56818.97 88888.00 2018-12-21 12:27:02.406 355 11476.74 112.10 56818.92 88888.00 2018-12-21 12:27:02.906 355 11476.74 112.05 56818.82 88888.00 2018-12-21 12:27:03.406 355 11476.71 111.97 56818.67 88888.00 2018-12-21 12:27:03.906 355 11476.62 111.99 56818.60 88888.00 2018-12-21 12:27:04.406 355 11476.69 111.98 56818.59 88888.00 2018-12-21 12:27:04.906 355 11476.65 111.92 56818.56 88888.00 2018-12-21 12:27:05.406 355 11476.65 111.88 56818.45 88888.00 2018-12-21 12:27:05.906 355 11476.60 111.88 56818.31 88888.00 2018-12-21 12:27:06.406 355 11476.55 111.84 56818.19 88888.00 2018-12-21 12:27:06.906 355 11476.52 111.86 56818.09 88888.00 2018-12-21 12:27:07.406 355 11476.57 111.88 56818.01 88888.00 2018-12-21 12:27:08.406 355 11476.51 111.75 56817.86 88888.00 2018-12-21 12:27:08.906 355 11476.55 111.75 56817.75 88888.00 2018-12-21 12:27:09.406 355 11476.48 111.75 56817.63 88888.00 2018-12-21 12:27:09.906 355 11476.49 111.75 56817.50 88888.00 2018-12-21 12:27:10.406 355 11476.48 111.74 56817.41 88888.00 2018-12-21 12:27:10.906 355 11476.48 111.72 56817.31 88888.00 2018-12-21 12:27:11.406 355 11476.53 111.71 56817.21 88888.00 2018-12-21 12:27:11.906 355 11476.52 111.65 56817.10 88888.00 2018-12-21 12:27:12.406 355 11476.41 111.62 56817.04 88888.00 2018-12-21 12:27:12.906 355 11476.45 111.61 56816.91 88888.00 2018-12-21 12:27:13.406 355 11476.44 111.57 56816.80 88888.00 2018-12-21 12:27:13.906 355 11476.39 111.56 56816.73 88888.00 2018-12-21 12:27:14.406 355 11476.48 111.54 56816.64 88888.00 2018-12-21 12:27:14.906 355 11476.45 111.47 56816.59 88888.00 2018-12-21 12:27:15.406 355 11476.38 111.45 56816.49 88888.00 2018-12-21 12:27:15.906 355 11476.45 111.45 56816.40 88888.00 2018-12-21 12:27:16.406 355 11476.48 111.40 56816.28 88888.00 2018-12-21 12:27:16.906 355 11476.42 111.36 56816.12 88888.00 2018-12-21 12:27:17.406 355 11476.43 111.34 56816.09 88888.00 2018-12-21 12:27:17.906 355 11476.37 111.30 56816.01 88888.00 2018-12-21 12:27:18.406 355 11476.31 111.30 56815.96 88888.00 2018-12-21 12:27:18.906 355 11476.36 111.31 56815.88 88888.00 2018-12-21 12:27:19.406 355 11476.34 111.27 56815.71 88888.00 2018-12-21 12:27:19.906 355 11476.25 111.28 56815.58 88888.00 2018-12-21 12:27:20.406 355 11476.34 111.27 56815.51 88888.00 2018-12-21 12:27:20.906 355 11476.31 111.21 56815.44 88888.00 2018-12-21 12:27:21.406 355 11476.27 111.24 56815.45 88888.00 2018-12-21 12:27:21.906 355 11476.29 111.20 56815.42 88888.00 2018-12-21 12:27:22.406 355 11476.27 111.14 56815.27 88888.00 2018-12-21 12:27:22.906 355 11476.30 111.14 56815.19 88888.00 2018-12-21 12:27:23.407 355 11476.36 111.11 56815.18 88888.00 2018-12-21 12:27:23.907 355 11476.25 111.07 56815.17 88888.00 2018-12-21 12:27:24.407 355 11476.23 111.08 56815.11 88888.00 2018-12-21 12:27:24.907 355 11476.24 111.06 56815.03 88888.00 2018-12-21 12:27:25.407 355 11476.21 111.00 56814.94 88888.00 2018-12-21 12:27:25.907 355 11476.17 111.03 56814.87 88888.00 2018-12-21 12:27:26.407 355 11476.28 111.07 56814.84 88888.00 2018-12-21 12:27:26.907 355 11476.22 111.03 56814.84 88888.00 2018-12-21 12:27:27.407 355 11476.16 111.07 56814.84 88888.00 2018-12-21 12:27:27.907 355 11476.23 111.09 56814.79 88888.00 2018-12-21 12:27:28.407 355 11476.17 111.03 56814.73 88888.00 2018-12-21 12:27:28.907 355 11476.20 111.01 56814.71 88888.00 2018-12-21 12:27:29.407 355 11476.20 111.04 56814.68 88888.00 2018-12-21 12:27:29.907 355 11476.10 110.98 56814.67 88888.00 2018-12-21 12:27:30.407 355 11476.18 111.00 56814.65 88888.00 2018-12-21 12:27:30.907 355 11476.23 111.04 56814.69 88888.00 2018-12-21 12:27:31.407 355 11476.13 111.00 56814.68 88888.00 2018-12-21 12:27:31.907 355 11476.13 111.00 56814.69 88888.00 2018-12-21 12:27:32.407 355 11476.14 111.01 56814.63 88888.00 2018-12-21 12:27:32.907 355 11476.15 111.00 56814.63 88888.00 2018-12-21 12:27:33.407 355 11476.17 111.01 56814.59 88888.00 2018-12-21 12:27:33.907 355 11476.20 111.00 56814.61 88888.00 2018-12-21 12:27:34.407 355 11476.13 111.01 56814.58 88888.00 2018-12-21 12:27:34.907 355 11476.20 111.00 56814.62 88888.00 2018-12-21 12:27:35.407 355 11476.23 110.96 56814.69 88888.00 2018-12-21 12:27:35.907 355 11476.24 110.96 56814.68 88888.00 2018-12-21 12:27:36.407 355 11476.15 110.96 56814.68 88888.00 2018-12-21 12:27:36.907 355 11476.18 110.97 56814.69 88888.00 2018-12-21 12:27:37.407 355 11476.16 111.02 56814.71 88888.00 2018-12-21 12:27:37.907 355 11476.28 111.00 56814.71 88888.00 2018-12-21 12:27:38.407 355 11476.27 110.96 56814.74 88888.00 2018-12-21 12:27:38.907 355 11476.24 111.06 56814.75 88888.00 2018-12-21 12:27:39.407 355 11476.30 111.06 56814.78 88888.00 2018-12-21 12:27:39.907 355 11476.27 111.08 56814.79 88888.00 2018-12-21 12:27:40.407 355 11476.20 111.11 56814.81 88888.00 2018-12-21 12:27:40.907 355 11476.30 111.08 56814.91 88888.00 2018-12-21 12:27:41.407 355 11476.25 111.08 56814.94 88888.00 2018-12-21 12:27:41.907 355 11476.27 111.13 56814.93 88888.00 2018-12-21 12:27:42.407 355 11476.35 111.18 56814.94 88888.00 2018-12-21 12:27:42.907 355 11476.29 111.16 56814.99 88888.00 2018-12-21 12:27:43.407 355 11476.27 111.15 56815.01 88888.00 2018-12-21 12:27:43.907 355 11476.31 111.15 56815.04 88888.00 2018-12-21 12:27:44.407 355 11476.34 111.16 56815.04 88888.00 2018-12-21 12:27:44.907 355 11476.35 111.18 56815.07 88888.00 2018-12-21 12:27:45.407 355 11476.37 111.25 56815.12 88888.00 2018-12-21 12:27:45.907 355 11476.36 111.30 56815.14 88888.00 2018-12-21 12:27:46.407 355 11476.31 111.37 56815.22 88888.00 2018-12-21 12:27:46.907 355 11476.37 111.36 56815.25 88888.00 2018-12-21 12:27:47.407 355 11476.36 111.34 56815.24 88888.00 2018-12-21 12:27:47.907 355 11476.38 111.37 56815.23 88888.00 2018-12-21 12:27:48.407 355 11476.48 111.36 56815.25 88888.00 2018-12-21 12:27:48.907 355 11476.38 111.38 56815.29 88888.00 2018-12-21 12:27:49.407 355 11476.38 111.38 56815.39 88888.00 2018-12-21 12:27:49.907 355 11476.49 111.40 56815.43 88888.00 2018-12-21 12:27:50.407 355 11476.42 111.40 56815.45 88888.00 2018-12-21 12:27:50.907 355 11476.53 111.47 56815.51 88888.00 2018-12-21 12:27:51.407 355 11476.57 111.51 56815.53 88888.00 2018-12-21 12:27:51.907 355 11476.51 111.49 56815.57 88888.00 2018-12-21 12:27:52.407 355 11476.53 111.52 56815.67 88888.00 2018-12-21 12:27:52.907 355 11476.52 111.50 56815.75 88888.00 2018-12-21 12:27:53.407 355 11476.56 111.49 56815.74 88888.00 2018-12-21 12:27:53.907 355 11476.59 111.51 56815.75 88888.00 2018-12-21 12:27:54.407 355 11476.62 111.48 56815.78 88888.00 2018-12-21 12:27:54.907 355 11476.53 111.44 56815.85 88888.00 2018-12-21 12:27:55.407 355 11476.53 111.48 56815.93 88888.00 2018-12-21 12:27:55.907 355 11476.59 111.48 56815.93 88888.00 2018-12-21 12:27:56.407 355 11476.57 111.51 56815.90 88888.00 2018-12-21 12:27:56.907 355 11476.60 111.51 56815.99 88888.00 2018-12-21 12:27:57.407 355 11476.63 111.47 56815.94 88888.00 2018-12-21 12:27:57.907 355 11476.60 111.51 56816.01 88888.00 2018-12-21 12:27:58.407 355 11476.71 111.54 56816.00 88888.00 2018-12-21 12:27:58.907 355 11476.70 111.50 56816.06 88888.00 2018-12-21 12:27:59.907 355 11476.77 111.56 56816.12 88888.00 2018-12-21 12:28:00.407 355 11476.69 111.61 56816.10 88888.00 2018-12-21 12:28:00.907 355 11476.69 111.61 56816.17 88888.00 2018-12-21 12:28:01.407 355 11476.73 111.58 56816.17 88888.00 2018-12-21 12:28:01.907 355 11476.67 111.55 56816.16 88888.00 2018-12-21 12:28:02.407 355 11476.72 111.55 56816.19 88888.00 2018-12-21 12:28:02.907 355 11476.74 111.51 56816.17 88888.00 2018-12-21 12:28:03.407 355 11476.69 111.50 56816.15 88888.00 2018-12-21 12:28:03.907 355 11476.65 111.54 56816.14 88888.00 2018-12-21 12:28:04.407 355 11476.69 111.55 56816.20 88888.00 2018-12-21 12:28:04.907 355 11476.70 111.56 56816.21 88888.00 2018-12-21 12:28:05.407 355 11476.71 111.59 56816.23 88888.00 2018-12-21 12:28:05.907 355 11476.72 111.57 56816.19 88888.00 2018-12-21 12:28:06.407 355 11476.66 111.55 56816.17 88888.00 2018-12-21 12:28:06.907 355 11476.67 111.61 56816.17 88888.00 2018-12-21 12:28:07.907 355 11476.59 111.58 56816.27 88888.00 2018-12-21 12:28:08.407 355 11476.63 111.58 56816.26 88888.00 2018-12-21 12:28:08.907 355 11476.65 111.58 56816.32 88888.00 2018-12-21 12:28:09.407 355 11476.63 111.58 56816.26 88888.00 2018-12-21 12:28:09.907 355 11476.60 111.61 56816.27 88888.00 2018-12-21 12:28:10.407 355 11476.66 111.63 56816.26 88888.00 2018-12-21 12:28:10.907 355 11476.58 111.58 56816.23 88888.00 2018-12-21 12:28:11.407 355 11476.55 111.64 56816.21 88888.00 2018-12-21 12:28:11.907 355 11476.60 111.64 56816.22 88888.00 2018-12-21 12:28:12.407 355 11476.55 111.62 56816.21 88888.00 2018-12-21 12:28:12.907 355 11476.55 111.58 56816.21 88888.00 2018-12-21 12:28:13.407 355 11476.59 111.57 56816.16 88888.00 2018-12-21 12:28:13.907 355 11476.53 111.56 56816.16 88888.00 2018-12-21 12:28:14.407 355 11476.57 111.57 56816.13 88888.00 2018-12-21 12:28:14.907 355 11476.55 111.58 56816.08 88888.00 2018-12-21 12:28:15.407 355 11476.50 111.56 56816.06 88888.00 2018-12-21 12:28:15.907 355 11476.50 111.62 56816.02 88888.00 2018-12-21 12:28:16.407 355 11476.48 111.62 56816.02 88888.00 2018-12-21 12:28:16.907 355 11476.44 111.59 56816.04 88888.00 2018-12-21 12:28:17.907 355 11476.48 111.61 56816.08 88888.00 2018-12-21 12:28:18.407 355 11476.46 111.61 56816.02 88888.00 2018-12-21 12:28:18.907 355 11476.55 111.63 56816.01 88888.00 2018-12-21 12:28:19.407 355 11476.50 111.63 56816.02 88888.00 2018-12-21 12:28:19.907 355 11476.46 111.65 56815.95 88888.00 2018-12-21 12:28:20.407 355 11476.53 111.66 56815.94 88888.00 2018-12-21 12:28:20.907 355 11476.53 111.62 56815.95 88888.00 2018-12-21 12:28:21.407 355 11476.52 111.65 56815.90 88888.00 2018-12-21 12:28:21.907 355 11476.57 111.70 56815.87 88888.00 2018-12-21 12:28:22.407 355 11476.57 111.68 56815.88 88888.00 2018-12-21 12:28:22.907 355 11476.57 111.69 56815.89 88888.00 2018-12-21 12:28:23.407 355 11476.60 111.66 56815.90 88888.00 2018-12-21 12:28:23.907 355 11476.59 111.71 56815.88 88888.00 2018-12-21 12:28:24.407 355 11476.58 111.76 56815.88 88888.00 2018-12-21 12:28:24.907 355 11476.60 111.77 56815.87 88888.00 2018-12-21 12:28:25.407 355 11476.65 111.72 56815.85 88888.00 2018-12-21 12:28:25.907 355 11476.67 111.75 56815.89 88888.00 2018-12-21 12:28:26.407 355 11476.67 111.78 56815.83 88888.00 2018-12-21 12:28:26.907 355 11476.65 111.78 56815.87 88888.00 2018-12-21 12:28:27.407 355 11476.70 111.84 56815.90 88888.00 2018-12-21 12:28:27.907 355 11476.73 111.84 56815.90 88888.00 2018-12-21 12:28:28.407 355 11476.73 111.82 56815.91 88888.00 2018-12-21 12:28:28.907 355 11476.73 111.85 56815.93 88888.00 2018-12-21 12:28:29.407 355 11476.84 111.85 56815.91 88888.00 2018-12-21 12:28:29.907 355 11476.77 111.81 56815.89 88888.00 2018-12-21 12:28:30.407 355 11476.74 111.85 56815.87 88888.00 2018-12-21 12:28:30.907 355 11476.87 111.89 56815.91 88888.00 2018-12-21 12:28:31.407 355 11476.83 111.86 56815.94 88888.00 2018-12-21 12:28:31.907 355 11476.81 111.89 56815.94 88888.00 2018-12-21 12:28:32.407 355 11476.93 111.88 56815.93 88888.00 2018-12-21 12:28:32.907 355 11476.81 111.89 56815.94 88888.00 2018-12-21 12:28:33.407 355 11476.85 111.92 56815.95 88888.00 2018-12-21 12:28:33.907 355 11476.96 111.91 56815.94 88888.00 2018-12-21 12:28:34.407 355 11476.96 111.89 56815.87 88888.00 2018-12-21 12:28:34.907 355 11476.98 111.92 56815.85 88888.00 2018-12-21 12:28:35.407 355 11477.03 111.95 56815.88 88888.00 2018-12-21 12:28:35.907 355 11476.94 111.93 56815.82 88888.00 2018-12-21 12:28:36.407 355 11476.94 112.00 56815.82 88888.00 2018-12-21 12:28:36.907 355 11476.98 112.04 56815.80 88888.00 2018-12-21 12:28:37.407 355 11476.93 112.03 56815.77 88888.00 2018-12-21 12:28:37.907 355 11476.97 111.99 56815.78 88888.00 2018-12-21 12:28:38.407 355 11477.01 111.96 56815.75 88888.00 2018-12-21 12:28:38.907 355 11477.05 111.98 56815.71 88888.00 2018-12-21 12:28:39.407 355 11477.05 112.00 56815.80 88888.00 2018-12-21 12:28:39.907 355 11477.06 112.08 56815.83 88888.00 2018-12-21 12:28:40.407 355 11477.03 112.08 56815.83 88888.00 2018-12-21 12:28:41.407 355 11477.00 111.98 56815.80 88888.00 2018-12-21 12:28:41.907 355 11477.00 111.98 56815.76 88888.00 2018-12-21 12:28:42.407 355 11477.10 111.98 56815.74 88888.00 2018-12-21 12:28:42.907 355 11477.06 111.98 56815.75 88888.00 2018-12-21 12:28:43.407 355 11476.96 111.97 56815.74 88888.00 2018-12-21 12:28:43.907 355 11476.97 111.96 56815.67 88888.00 2018-12-21 12:28:44.407 355 11476.86 111.98 56815.61 88888.00 2018-12-21 12:28:44.907 355 11476.84 111.98 56815.62 88888.00 2018-12-21 12:28:45.407 355 11476.93 112.02 56815.65 88888.00 2018-12-21 12:28:45.907 355 11476.96 111.99 56815.71 88888.00 2018-12-21 12:28:46.407 355 11476.92 111.98 56815.70 88888.00 2018-12-21 12:28:46.907 355 11476.93 111.99 56815.74 88888.00 2018-12-21 12:28:47.407 355 11476.90 111.97 56815.67 88888.00 2018-12-21 12:28:47.907 355 11476.90 111.99 56815.63 88888.00 2018-12-21 12:28:48.407 355 11476.93 111.99 56815.65 88888.00 2018-12-21 12:28:48.907 355 11476.86 112.00 56815.64 88888.00 2018-12-21 12:28:49.407 355 11476.84 112.03 56815.64 88888.00 2018-12-21 12:28:49.907 355 11476.89 111.96 56815.62 88888.00 2018-12-21 12:28:50.407 355 11476.74 111.93 56815.59 88888.00 2018-12-21 12:28:50.907 355 11476.80 111.92 56815.57 88888.00 2018-12-21 12:28:51.407 355 11476.79 111.82 56815.57 88888.00 2018-12-21 12:28:51.907 355 11476.67 111.79 56815.59 88888.00 2018-12-21 12:28:52.407 355 11476.65 111.84 56815.56 88888.00 2018-12-21 12:28:52.907 355 11476.65 111.81 56815.48 88888.00 2018-12-21 12:28:53.407 355 11476.57 111.79 56815.48 88888.00 2018-12-21 12:28:53.907 355 11476.57 111.83 56815.44 88888.00 2018-12-21 12:28:54.407 355 11476.53 111.79 56815.42 88888.00 2018-12-21 12:28:54.907 355 11476.48 111.78 56815.38 88888.00 2018-12-21 12:28:55.407 355 11476.50 111.83 56815.37 88888.00 2018-12-21 12:28:55.907 355 11476.46 111.76 56815.35 88888.00 2018-12-21 12:28:56.407 355 11476.39 111.70 56815.27 88888.00 2018-12-21 12:28:56.907 355 11476.44 111.69 56815.30 88888.00 2018-12-21 12:28:57.407 355 11476.38 111.65 56815.26 88888.00 2018-12-21 12:28:57.907 355 11476.30 111.65 56815.24 88888.00 2018-12-21 12:28:58.407 355 11476.36 111.66 56815.26 88888.00 2018-12-21 12:28:58.907 355 11476.30 111.62 56815.27 88888.00 2018-12-21 12:28:59.407 355 11476.25 111.65 56815.29 88888.00 2018-12-21 12:28:59.907 355 11476.29 111.64 56815.25 88888.00 2018-12-21 12:29:00.407 355 11476.29 111.55 56815.20 88888.00 2018-12-21 12:29:00.907 355 11476.20 111.52 56815.24 88888.00 2018-12-21 12:29:01.407 355 11476.13 111.54 56815.20 88888.00 2018-12-21 12:29:01.907 355 11476.01 111.48 56815.16 88888.00 2018-12-21 12:29:02.407 355 11475.97 111.47 56815.16 88888.00 2018-12-21 12:29:02.907 355 11476.03 111.47 56815.13 88888.00 2018-12-21 12:29:03.407 355 11476.03 111.45 56815.10 88888.00 2018-12-21 12:29:03.907 355 11475.93 111.45 56815.07 88888.00 2018-12-21 12:29:04.407 355 11475.96 111.47 56815.14 88888.00 2018-12-21 12:29:04.907 355 11475.92 111.47 56815.18 88888.00 2018-12-21 12:29:05.407 355 11475.89 111.44 56815.18 88888.00 2018-12-21 12:29:05.907 355 11475.89 111.43 56815.13 88888.00 2018-12-21 12:29:06.407 355 11475.82 111.42 56815.14 88888.00 2018-12-21 12:29:06.907 355 11475.83 111.41 56815.20 88888.00 2018-12-21 12:29:07.407 355 11475.86 111.42 56815.19 88888.00 2018-12-21 12:29:07.907 355 11475.78 111.42 56815.19 88888.00 2018-12-21 12:29:08.407 355 11475.82 111.45 56815.23 88888.00 2018-12-21 12:29:08.907 355 11475.87 111.43 56815.25 88888.00 2018-12-21 12:29:09.407 355 11475.78 111.42 56815.27 88888.00 2018-12-21 12:29:09.907 355 11475.75 111.45 56815.35 88888.00 2018-12-21 12:29:10.407 355 11475.82 111.47 56815.37 88888.00 2018-12-21 12:29:10.907 355 11475.82 111.48 56815.38 88888.00 2018-12-21 12:29:11.407 355 11475.80 111.56 56815.40 88888.00 2018-12-21 12:29:11.907 355 11475.76 111.51 56815.43 88888.00 2018-12-21 12:29:12.407 355 11475.76 111.51 56815.45 88888.00 2018-12-21 12:29:12.907 355 11475.82 111.48 56815.53 88888.00 2018-12-21 12:29:13.407 355 11475.80 111.47 56815.57 88888.00 2018-12-21 12:29:13.907 355 11475.69 111.54 56815.63 88888.00 2018-12-21 12:29:14.407 355 11475.83 111.61 56815.70 88888.00 2018-12-21 12:29:14.907 355 11475.85 111.55 56815.76 88888.00 2018-12-21 12:29:15.407 355 11475.82 111.54 56815.81 88888.00 2018-12-21 12:29:15.907 355 11475.90 111.65 56815.82 88888.00 2018-12-21 12:29:16.407 355 11475.85 111.61 56815.84 88888.00 2018-12-21 12:29:16.907 355 11475.87 111.55 56815.93 88888.00 2018-12-21 12:29:17.407 355 11475.88 111.68 56815.99 88888.00 2018-12-21 12:29:17.907 355 11475.87 111.66 56816.17 88888.00 2018-12-21 12:29:18.407 355 11475.93 111.71 56816.28 88888.00 2018-12-21 12:29:18.907 355 11476.02 111.69 56816.34 88888.00 2018-12-21 12:29:19.407 355 11476.01 111.66 56816.42 88888.00 2018-12-21 12:29:19.907 355 11475.99 111.81 56816.59 88888.00 2018-12-21 12:29:20.407 355 11476.06 111.90 56816.70 88888.00 2018-12-21 12:29:20.907 355 11476.07 111.95 56816.77 88888.00 2018-12-21 12:29:21.407 355 11476.09 112.02 56816.84 88888.00 2018-12-21 12:29:21.907 355 11476.14 112.05 56816.93 88888.00 2018-12-21 12:29:22.407 355 11476.21 112.09 56817.03 88888.00 2018-12-21 12:29:22.907 355 11476.24 112.17 56817.18 88888.00 2018-12-21 12:29:23.407 355 11476.25 112.23 56817.23 88888.00 2018-12-21 12:29:23.907 355 11476.27 112.20 56817.37 88888.00 2018-12-21 12:29:24.407 355 11476.37 112.30 56817.50 88888.00 2018-12-21 12:29:24.907 355 11476.46 112.36 56817.57 88888.00 2018-12-21 12:29:25.407 355 11476.39 112.39 56817.67 88888.00 2018-12-21 12:29:25.907 355 11476.43 112.46 56817.80 88888.00 2018-12-21 12:29:26.408 355 11476.52 112.52 56817.88 88888.00 2018-12-21 12:29:26.908 355 11476.49 112.56 56817.96 88888.00 2018-12-21 12:29:27.408 355 11476.53 112.59 56818.12 88888.00 2018-12-21 12:29:27.908 355 11476.63 112.66 56818.21 88888.00 2018-12-21 12:29:28.408 355 11476.62 112.72 56818.35 88888.00 2018-12-21 12:29:28.908 355 11476.71 112.79 56818.44 88888.00 2018-12-21 12:29:29.408 355 11476.78 112.86 56818.54 88888.00 2018-12-21 12:29:29.908 355 11476.70 112.92 56818.67 88888.00 2018-12-21 12:29:30.408 355 11476.78 112.95 56818.83 88888.00 2018-12-21 12:29:30.908 355 11476.79 112.99 56818.89 88888.00 2018-12-21 12:29:31.408 355 11476.74 113.04 56818.89 88888.00 2018-12-21 12:29:31.908 355 11476.86 113.06 56818.99 88888.00 2018-12-21 12:29:32.908 355 11476.93 113.12 56819.17 88888.00 2018-12-21 12:29:33.408 355 11477.00 113.19 56819.25 88888.00 2018-12-21 12:29:33.908 355 11476.99 113.18 56819.35 88888.00 2018-12-21 12:29:34.408 355 11476.99 113.24 56819.43 88888.00 2018-12-21 12:29:34.908 355 11477.03 113.25 56819.46 88888.00 2018-12-21 12:29:35.408 355 11476.99 113.28 56819.47 88888.00 2018-12-21 12:29:35.908 355 11477.04 113.33 56819.50 88888.00 2018-12-21 12:29:36.408 355 11477.11 113.33 56819.63 88888.00 2018-12-21 12:29:36.908 355 11477.07 113.38 56819.72 88888.00 2018-12-21 12:29:37.408 355 11477.07 113.43 56819.76 88888.00 2018-12-21 12:29:37.908 355 11477.08 113.46 56819.83 88888.00 2018-12-21 12:29:38.408 355 11477.11 113.45 56819.83 88888.00 2018-12-21 12:29:38.908 355 11477.21 113.45 56819.86 88888.00 2018-12-21 12:29:39.408 355 11477.22 113.51 56819.87 88888.00 2018-12-21 12:29:39.908 355 11477.19 113.54 56819.94 88888.00 2018-12-21 12:29:40.908 355 11477.26 113.65 56820.01 88888.00 2018-12-21 12:29:41.408 355 11477.19 113.63 56820.04 88888.00 2018-12-21 12:29:41.908 355 11477.25 113.62 56820.08 88888.00 2018-12-21 12:29:42.908 355 11477.19 113.62 56820.10 88888.00 2018-12-21 12:29:43.408 355 11477.26 113.67 56820.10 88888.00 2018-12-21 12:29:43.908 355 11477.28 113.67 56820.04 88888.00 2018-12-21 12:29:44.408 355 11477.26 113.65 56820.04 88888.00 2018-12-21 12:29:44.908 355 11477.31 113.69 56820.02 88888.00 2018-12-21 12:29:45.408 355 11477.28 113.68 56820.01 88888.00 2018-12-21 12:29:45.908 355 11477.25 113.74 56819.97 88888.00 2018-12-21 12:29:46.408 355 11477.26 113.81 56819.99 88888.00 2018-12-21 12:29:46.908 355 11477.19 113.81 56819.99 88888.00 2018-12-21 12:29:47.408 355 11477.15 113.75 56819.93 88888.00 2018-12-21 12:29:47.908 355 11477.25 113.74 56819.95 88888.00 2018-12-21 12:29:48.408 355 11477.21 113.72 56819.94 88888.00 2018-12-21 12:29:48.908 355 11477.19 113.79 56819.94 88888.00 2018-12-21 12:29:49.408 355 11477.20 113.83 56819.86 88888.00 2018-12-21 12:29:49.908 355 11477.17 113.76 56819.79 88888.00 2018-12-21 12:29:50.408 355 11477.06 113.75 56819.76 88888.00 2018-12-21 12:29:50.908 355 11477.18 113.74 56819.74 88888.00 2018-12-21 12:29:51.408 355 11477.15 113.68 56819.74 88888.00 2018-12-21 12:29:51.908 355 11477.12 113.72 56819.68 88888.00 2018-12-21 12:29:52.408 355 11477.19 113.67 56819.66 88888.00 2018-12-21 12:29:52.908 355 11477.10 113.68 56819.57 88888.00 2018-12-21 12:29:53.408 355 11477.03 113.69 56819.53 88888.00 2018-12-21 12:29:53.908 355 11477.06 113.72 56819.43 88888.00 2018-12-21 12:29:54.408 355 11477.01 113.66 56819.35 88888.00 2018-12-21 12:29:54.908 355 11476.98 113.70 56819.30 88888.00 2018-12-21 12:29:55.408 355 11477.05 113.70 56819.23 88888.00 2018-12-21 12:29:55.908 355 11477.01 113.69 56819.15 88888.00 2018-12-21 12:29:56.408 355 11477.03 113.73 56819.06 88888.00 2018-12-21 12:29:56.908 355 11477.08 113.62 56818.98 88888.00 2018-12-21 12:29:57.408 355 11477.00 113.53 56818.89 88888.00 2018-12-21 12:29:57.908 355 11477.01 113.54 56818.86 88888.00 2018-12-21 12:29:58.408 355 11477.08 113.56 56818.78 88888.00 2018-12-21 12:29:58.908 355 11477.00 113.66 56818.70 88888.00 2018-12-21 12:29:59.408 355 11476.97 113.63 56818.63 88888.00 2018-12-21 12:29:59.908 355 11477.04 113.62 56818.57 88888.00 2018-12-21 12:30:00.408 355 11477.00 113.58 56818.44 88888.00 2018-12-21 12:30:00.908 355 11477.05 113.60 56818.40 88888.00 2018-12-21 12:30:01.408 355 11477.00 113.59 56818.35 88888.00 2018-12-21 12:30:01.908 355 11476.91 113.55 56818.25 88888.00 2018-12-21 12:30:02.408 355 11476.97 113.56 56818.21 88888.00 2018-12-21 12:30:02.908 355 11476.98 113.62 56818.11 88888.00 2018-12-21 12:30:03.408 355 11476.92 113.62 56818.05 88888.00 2018-12-21 12:30:03.908 355 11477.03 113.62 56817.98 88888.00 2018-12-21 12:30:04.408 355 11477.03 113.60 56817.89 88888.00 2018-12-21 12:30:04.908 355 11476.98 113.60 56817.79 88888.00 2018-12-21 12:30:05.408 355 11477.00 113.55 56817.68 88888.00 2018-12-21 12:30:05.908 355 11476.94 113.53 56817.66 88888.00 2018-12-21 12:30:06.408 355 11476.94 113.56 56817.64 88888.00 2018-12-21 12:30:06.908 355 11477.03 113.56 56817.60 88888.00 2018-12-21 12:30:07.408 355 11477.03 113.55 56817.50 88888.00 2018-12-21 12:30:07.908 355 11477.00 113.58 56817.44 88888.00 2018-12-21 12:30:08.408 355 11477.08 113.58 56817.41 88888.00 2018-12-21 12:30:08.908 355 11477.05 113.59 56817.35 88888.00 2018-12-21 12:30:09.408 355 11477.11 113.58 56817.32 88888.00 2018-12-21 12:30:09.908 355 11477.13 113.59 56817.30 88888.00 2018-12-21 12:30:10.408 355 11477.07 113.62 56817.24 88888.00 2018-12-21 12:30:10.908 355 11477.06 113.67 56817.23 88888.00 2018-12-21 12:30:11.408 355 11477.11 113.72 56817.21 88888.00 2018-12-21 12:30:11.908 355 11477.08 113.66 56817.19 88888.00 2018-12-21 12:30:12.408 355 11477.18 113.63 56817.16 88888.00 2018-12-21 12:30:12.908 355 11477.26 113.69 56817.11 88888.00 2018-12-21 12:30:13.408 355 11477.19 113.72 56817.07 88888.00 2018-12-21 12:30:14.408 355 11477.34 113.72 56817.15 88888.00 2018-12-21 12:30:14.908 355 11477.34 113.75 56817.13 88888.00 2018-12-21 12:30:15.408 355 11477.36 113.76 56817.11 88888.00 2018-12-21 12:30:15.908 355 11477.39 113.74 56817.12 88888.00 2018-12-21 12:30:16.408 355 11477.38 113.74 56817.17 88888.00 2018-12-21 12:30:16.908 355 11477.40 113.82 56817.17 88888.00 2018-12-21 12:30:17.408 355 11477.43 113.86 56817.16 88888.00 2018-12-21 12:30:17.908 355 11477.47 113.86 56817.21 88888.00 2018-12-21 12:30:18.408 355 11477.55 113.87 56817.22 88888.00 2018-12-21 12:30:18.908 355 11477.56 113.85 56817.18 88888.00 2018-12-21 12:30:19.408 355 11477.54 113.89 56817.26 88888.00 2018-12-21 12:30:19.908 355 11477.55 113.95 56817.35 88888.00 2018-12-21 12:30:20.408 355 11477.57 114.00 56817.39 88888.00 2018-12-21 12:30:20.908 355 11477.63 113.97 56817.42 88888.00 2018-12-21 12:30:21.408 355 11477.69 114.01 56817.44 88888.00 2018-12-21 12:30:21.908 355 11477.66 114.03 56817.54 88888.00 2018-12-21 12:30:22.408 355 11477.63 114.04 56817.54 88888.00 2018-12-21 12:30:22.908 355 11477.69 114.09 56817.58 88888.00 2018-12-21 12:30:23.408 355 11477.64 114.13 56817.62 88888.00 2018-12-21 12:30:24.408 355 11477.71 114.19 56817.79 88888.00 2018-12-21 12:30:24.908 355 11477.71 114.20 56817.83 88888.00 2018-12-21 12:30:25.408 355 11477.71 114.22 56817.88 88888.00 2018-12-21 12:30:25.908 355 11477.75 114.26 56817.86 88888.00 2018-12-21 12:30:26.408 355 11477.74 114.21 56817.88 88888.00 2018-12-21 12:30:26.908 355 11477.80 114.28 56817.88 88888.00 2018-12-21 12:30:27.408 355 11477.92 114.31 56817.93 88888.00 2018-12-21 12:30:27.908 355 11477.78 114.27 56817.99 88888.00 2018-12-21 12:30:28.408 355 11477.75 114.30 56818.00 88888.00 2018-12-21 12:30:28.908 355 11477.83 114.36 56818.03 88888.00 2018-12-21 12:30:29.408 355 11477.76 114.33 56818.03 88888.00 2018-12-21 12:30:29.908 355 11477.80 114.30 56817.98 88888.00 2018-12-21 12:30:30.408 355 11477.87 114.27 56818.03 88888.00 2018-12-21 12:30:30.908 355 11477.77 114.27 56818.06 88888.00 2018-12-21 12:30:31.408 355 11477.83 114.30 56818.11 88888.00 2018-12-21 12:30:31.908 355 11477.82 114.29 56818.11 88888.00 2018-12-21 12:30:32.408 355 11477.68 114.34 56818.09 88888.00 2018-12-21 12:30:32.908 355 11477.69 114.35 56818.09 88888.00 2018-12-21 12:30:33.408 355 11477.69 114.34 56818.07 88888.00 2018-12-21 12:30:33.908 355 11477.63 114.38 56818.07 88888.00 2018-12-21 12:30:34.408 355 11477.64 114.40 56818.03 88888.00 2018-12-21 12:30:34.908 355 11477.61 114.35 56818.00 88888.00 2018-12-21 12:30:35.408 355 11477.53 114.34 56818.01 88888.00 2018-12-21 12:30:35.908 355 11477.59 114.41 56818.01 88888.00 2018-12-21 12:30:36.408 355 11477.60 114.45 56818.01 88888.00 2018-12-21 12:30:36.908 355 11477.53 114.44 56817.98 88888.00 2018-12-21 12:30:37.408 355 11477.52 114.47 56817.98 88888.00 2018-12-21 12:30:37.908 355 11477.47 114.44 56817.94 88888.00 2018-12-21 12:30:38.408 355 11477.42 114.43 56817.88 88888.00 2018-12-21 12:30:38.908 355 11477.47 114.41 56817.87 88888.00 2018-12-21 12:30:39.408 355 11477.43 114.37 56817.83 88888.00 2018-12-21 12:30:39.908 355 11477.38 114.38 56817.71 88888.00 2018-12-21 12:30:40.408 355 11477.46 114.40 56817.66 88888.00 2018-12-21 12:30:40.908 355 11477.38 114.37 56817.60 88888.00 2018-12-21 12:30:41.408 355 11477.34 114.35 56817.63 88888.00 2018-12-21 12:30:41.908 355 11477.42 114.35 56817.63 88888.00 2018-12-21 12:30:42.408 355 11477.33 114.31 56817.62 88888.00 2018-12-21 12:30:42.908 355 11477.28 114.33 56817.61 88888.00 2018-12-21 12:30:43.408 355 11477.33 114.30 56817.51 88888.00 2018-12-21 12:30:43.908 355 11477.22 114.22 56817.42 88888.00 2018-12-21 12:30:44.408 355 11477.22 114.26 56817.42 88888.00 2018-12-21 12:30:44.908 355 11477.19 114.22 56817.32 88888.00 2018-12-21 12:30:45.408 355 11477.06 114.16 56817.25 88888.00 2018-12-21 12:30:45.908 355 11477.13 114.14 56817.18 88888.00 2018-12-21 12:30:46.408 355 11477.12 114.09 56817.10 88888.00 2018-12-21 12:30:46.908 355 11477.05 113.94 56816.98 88888.00 2018-12-21 12:30:47.408 355 11477.11 114.11 56816.96 88888.00 2018-12-21 12:30:47.908 355 11477.10 114.11 56816.91 88888.00 2018-12-21 12:30:48.408 355 11476.99 114.08 56816.81 88888.00 2018-12-21 12:30:48.908 355 11476.97 114.08 56816.78 88888.00 2018-12-21 12:30:49.408 355 11476.99 114.10 56816.71 88888.00 2018-12-21 12:30:49.908 355 11476.92 114.09 56816.65 88888.00 2018-12-21 12:30:50.408 355 11477.00 114.09 56816.66 88888.00 2018-12-21 12:30:50.908 355 11477.03 114.02 56816.66 88888.00 2018-12-21 12:30:51.408 355 11476.98 114.00 56816.60 88888.00 2018-12-21 12:30:51.908 355 11476.98 114.02 56816.51 88888.00 2018-12-21 12:30:52.408 355 11476.98 114.00 56816.38 88888.00 2018-12-21 12:30:52.908 355 11476.96 114.01 56816.34 88888.00 2018-12-21 12:30:53.408 355 11477.00 114.01 56816.30 88888.00 2018-12-21 12:30:53.908 355 11476.92 114.01 56816.27 88888.00 2018-12-21 12:30:54.408 355 11476.90 113.99 56816.20 88888.00 2018-12-21 12:30:54.908 355 11476.98 113.97 56816.15 88888.00 2018-12-21 12:30:55.908 355 11476.92 113.93 56816.03 88888.00 2018-12-21 12:30:56.408 355 11477.04 113.93 56815.99 88888.00 2018-12-21 12:30:56.908 355 11477.00 113.92 56815.94 88888.00 2018-12-21 12:30:57.408 355 11476.97 113.94 56815.87 88888.00 2018-12-21 12:30:57.908 355 11476.96 113.96 56815.83 88888.00 2018-12-21 12:30:58.408 355 11476.93 113.95 56815.75 88888.00 2018-12-21 12:30:58.908 355 11476.96 113.94 56815.70 88888.00 2018-12-21 12:30:59.408 355 11477.03 113.88 56815.74 88888.00 2018-12-21 12:30:59.908 355 11477.01 113.82 56815.68 88888.00 2018-12-21 12:31:00.408 355 11477.00 113.87 56815.67 88888.00 2018-12-21 12:31:00.908 355 11477.08 113.87 56815.63 88888.00 2018-12-21 12:31:01.408 355 11477.04 113.86 56815.62 88888.00 2018-12-21 12:31:01.908 355 11476.98 113.90 56815.58 88888.00 2018-12-21 12:31:02.408 355 11477.08 113.89 56815.48 88888.00 2018-12-21 12:31:02.908 355 11477.05 113.86 56815.45 88888.00 2018-12-21 12:31:03.408 355 11477.03 113.86 56815.42 88888.00 2018-12-21 12:31:03.908 355 11477.04 113.83 56815.35 88888.00 2018-12-21 12:31:04.408 355 11477.04 113.79 56815.27 88888.00 2018-12-21 12:31:04.908 355 11477.13 113.81 56815.27 88888.00 2018-12-21 12:31:05.408 355 11477.18 113.81 56815.26 88888.00 2018-12-21 12:31:05.908 355 11477.11 113.82 56815.26 88888.00 2018-12-21 12:31:06.408 355 11477.14 113.83 56815.27 88888.00 2018-12-21 12:31:06.908 355 11477.17 113.79 56815.24 88888.00 2018-12-21 12:31:07.408 355 11477.17 113.72 56815.23 88888.00 2018-12-21 12:31:07.908 355 11477.19 113.79 56815.19 88888.00 2018-12-21 12:31:08.408 355 11477.21 113.80 56815.14 88888.00 2018-12-21 12:31:08.908 355 11477.15 113.76 56815.12 88888.00 2018-12-21 12:31:09.408 355 11477.19 113.80 56815.10 88888.00 2018-12-21 12:31:09.908 355 11477.20 113.80 56815.17 88888.00 2018-12-21 12:31:10.408 355 11477.14 113.76 56815.18 88888.00 2018-12-21 12:31:10.908 355 11477.24 113.74 56815.19 88888.00 2018-12-21 12:31:11.408 355 11477.28 113.76 56815.18 88888.00 2018-12-21 12:31:11.908 355 11477.24 113.76 56815.22 88888.00 2018-12-21 12:31:12.408 355 11477.38 113.77 56815.22 88888.00 2018-12-21 12:31:12.908 355 11477.39 113.76 56815.25 88888.00 2018-12-21 12:31:13.408 355 11477.26 113.79 56815.25 88888.00 2018-12-21 12:31:13.908 355 11477.29 113.80 56815.26 88888.00 2018-12-21 12:31:14.408 355 11477.29 113.77 56815.27 88888.00 2018-12-21 12:31:14.908 355 11477.32 113.73 56815.29 88888.00 2018-12-21 12:31:15.408 355 11477.38 113.72 56815.27 88888.00 2018-12-21 12:31:15.908 355 11477.38 113.73 56815.30 88888.00 2018-12-21 12:31:16.408 355 11477.33 113.74 56815.26 88888.00 2018-12-21 12:31:16.908 355 11477.43 113.73 56815.27 88888.00 2018-12-21 12:31:17.408 355 11477.47 113.73 56815.26 88888.00 2018-12-21 12:31:17.908 355 11477.39 113.75 56815.30 88888.00 2018-12-21 12:31:18.408 355 11477.43 113.72 56815.27 88888.00 2018-12-21 12:31:18.908 355 11477.41 113.73 56815.25 88888.00 2018-12-21 12:31:19.408 355 11477.39 113.68 56815.24 88888.00 2018-12-21 12:31:19.908 355 11477.49 113.72 56815.16 88888.00 2018-12-21 12:31:20.408 355 11477.50 113.72 56815.20 88888.00 2018-12-21 12:31:20.908 355 11477.50 113.74 56815.22 88888.00 2018-12-21 12:31:21.408 355 11477.49 113.75 56815.26 88888.00 2018-12-21 12:31:21.908 355 11477.42 113.75 56815.31 88888.00 2018-12-21 12:31:22.408 355 11477.45 113.79 56815.35 88888.00 2018-12-21 12:31:22.908 355 11477.55 113.81 56815.33 88888.00 2018-12-21 12:31:23.408 355 11477.52 113.76 56815.32 88888.00 2018-12-21 12:31:23.908 355 11477.55 113.73 56815.37 88888.00 2018-12-21 12:31:24.408 355 11477.60 113.70 56815.43 88888.00 2018-12-21 12:31:24.908 355 11477.53 113.69 56815.44 88888.00 2018-12-21 12:31:25.408 355 11477.56 113.74 56815.53 88888.00 2018-12-21 12:31:25.908 355 11477.66 113.74 56815.52 88888.00 2018-12-21 12:31:26.408 355 11477.59 113.69 56815.50 88888.00 2018-12-21 12:31:26.908 355 11477.59 113.74 56815.56 88888.00 2018-12-21 12:31:27.408 355 11477.67 113.74 56815.61 88888.00 2018-12-21 12:31:27.908 355 11477.66 113.68 56815.61 88888.00 2018-12-21 12:31:28.408 355 11477.66 113.73 56815.62 88888.00 2018-12-21 12:31:28.908 355 11477.67 113.73 56815.65 88888.00 2018-12-21 12:31:29.408 355 11477.63 113.68 56815.74 88888.00 2018-12-21 12:31:29.908 355 11477.67 113.67 56815.74 88888.00 2018-12-21 12:31:30.408 355 11477.74 113.66 56815.82 88888.00 2018-12-21 12:31:30.909 355 11477.68 113.70 56815.84 88888.00 2018-12-21 12:31:31.409 355 11477.64 113.73 56815.85 88888.00 2018-12-21 12:31:31.909 355 11477.71 113.68 56815.88 88888.00 2018-12-21 12:31:32.409 355 11477.67 113.62 56815.96 88888.00 2018-12-21 12:31:32.909 355 11477.69 113.69 56816.04 88888.00 2018-12-21 12:31:33.409 355 11477.70 113.72 56816.04 88888.00 2018-12-21 12:31:33.909 355 11477.68 113.69 56816.01 88888.00 2018-12-21 12:31:34.409 355 11477.74 113.72 56816.10 88888.00 2018-12-21 12:31:34.909 355 11477.73 113.73 56816.14 88888.00 2018-12-21 12:31:35.409 355 11477.69 113.80 56816.17 88888.00 2018-12-21 12:31:35.909 355 11477.74 113.74 56816.25 88888.00 2018-12-21 12:31:36.409 355 11477.73 113.68 56816.27 88888.00 2018-12-21 12:31:36.909 355 11477.74 113.68 56816.26 88888.00 2018-12-21 12:31:37.409 355 11477.78 113.72 56816.28 88888.00 2018-12-21 12:31:37.909 355 11477.74 113.73 56816.38 88888.00 2018-12-21 12:31:38.409 355 11477.67 113.72 56816.44 88888.00 2018-12-21 12:31:38.909 355 11477.77 113.70 56816.44 88888.00 2018-12-21 12:31:39.409 355 11477.73 113.73 56816.46 88888.00 2018-12-21 12:31:39.909 355 11477.68 113.74 56816.47 88888.00 2018-12-21 12:31:40.409 355 11477.75 113.74 56816.47 88888.00 2018-12-21 12:31:40.909 355 11477.76 113.72 56816.44 88888.00 2018-12-21 12:31:41.409 355 11477.77 113.77 56816.45 88888.00 2018-12-21 12:31:41.909 355 11477.82 113.80 56816.42 88888.00 2018-12-21 12:31:42.409 355 11477.76 113.73 56816.42 88888.00 2018-12-21 12:31:42.909 355 11477.75 113.76 56816.49 88888.00 2018-12-21 12:31:43.409 355 11477.83 113.77 56816.49 88888.00 2018-12-21 12:31:43.909 355 11477.76 113.75 56816.46 88888.00 2018-12-21 12:31:44.409 355 11477.77 113.76 56816.48 88888.00 2018-12-21 12:31:44.909 355 11477.84 113.75 56816.48 88888.00 2018-12-21 12:31:45.409 355 11477.77 113.82 56816.47 88888.00 2018-12-21 12:31:45.909 355 11477.77 113.81 56816.48 88888.00 2018-12-21 12:31:46.409 355 11477.83 113.75 56816.46 88888.00 2018-12-21 12:31:46.909 355 11477.78 113.76 56816.42 88888.00 2018-12-21 12:31:47.409 355 11477.77 113.79 56816.48 88888.00 2018-12-21 12:31:47.909 355 11477.82 113.80 56816.46 88888.00 2018-12-21 12:31:48.409 355 11477.75 113.77 56816.45 88888.00 2018-12-21 12:31:48.909 355 11477.74 113.77 56816.46 88888.00 2018-12-21 12:31:49.409 355 11477.77 113.75 56816.42 88888.00 2018-12-21 12:31:49.909 355 11477.68 113.75 56816.46 88888.00 2018-12-21 12:31:50.409 355 11477.76 113.77 56816.46 88888.00 2018-12-21 12:31:50.909 355 11477.82 113.75 56816.40 88888.00 2018-12-21 12:31:51.409 355 11477.78 113.82 56816.34 88888.00 2018-12-21 12:31:51.909 355 11477.83 113.88 56816.39 88888.00 2018-12-21 12:31:52.409 355 11477.89 113.87 56816.45 88888.00 2018-12-21 12:31:52.909 355 11477.76 113.82 56816.49 88888.00 2018-12-21 12:31:53.409 355 11477.84 113.85 56816.55 88888.00 2018-12-21 12:31:53.909 355 11477.87 113.87 56816.48 88888.00 2018-12-21 12:31:54.409 355 11477.78 113.88 56816.46 88888.00 2018-12-21 12:31:54.909 355 11477.81 113.92 56816.49 88888.00 2018-12-21 12:31:55.409 355 11477.85 113.89 56816.46 88888.00 2018-12-21 12:31:55.909 355 11477.87 113.93 56816.41 88888.00 2018-12-21 12:31:56.409 355 11477.88 113.90 56816.40 88888.00 2018-12-21 12:31:56.909 355 11477.88 113.90 56816.46 88888.00 2018-12-21 12:31:57.409 355 11477.89 113.92 56816.44 88888.00 2018-12-21 12:31:57.909 355 11477.89 113.93 56816.45 88888.00 2018-12-21 12:31:58.409 355 11477.94 113.90 56816.46 88888.00 2018-12-21 12:31:58.909 355 11477.88 113.94 56816.44 88888.00 2018-12-21 12:31:59.409 355 11477.92 113.96 56816.40 88888.00 2018-12-21 12:31:59.909 355 11477.95 113.96 56816.40 88888.00 2018-12-21 12:32:00.409 355 11477.95 113.97 56816.40 88888.00 2018-12-21 12:32:00.909 355 11478.02 113.97 56816.41 88888.00 2018-12-21 12:32:01.409 355 11477.92 113.95 56816.32 88888.00 2018-12-21 12:32:01.909 355 11477.90 114.02 56816.35 88888.00 2018-12-21 12:32:02.409 355 11478.03 114.04 56816.35 88888.00 2018-12-21 12:32:02.909 355 11477.98 114.01 56816.39 88888.00 2018-12-21 12:32:03.409 355 11478.01 114.00 56816.39 88888.00 2018-12-21 12:32:03.909 355 11478.08 114.02 56816.35 88888.00 2018-12-21 12:32:04.409 355 11477.98 114.00 56816.33 88888.00 2018-12-21 12:32:04.909 355 11478.01 113.99 56816.34 88888.00 2018-12-21 12:32:05.409 355 11478.08 114.02 56816.35 88888.00 2018-12-21 12:32:05.909 355 11478.10 114.01 56816.36 88888.00 2018-12-21 12:32:06.409 355 11478.03 114.04 56816.40 88888.00 2018-12-21 12:32:06.909 355 11478.10 114.06 56816.44 88888.00 2018-12-21 12:32:07.409 355 11478.05 114.09 56816.42 88888.00 2018-12-21 12:32:07.909 355 11478.09 114.10 56816.41 88888.00 2018-12-21 12:32:08.409 355 11478.12 114.10 56816.44 88888.00 2018-12-21 12:32:08.909 355 11478.09 114.06 56816.42 88888.00 2018-12-21 12:32:09.409 355 11478.17 114.08 56816.41 88888.00 2018-12-21 12:32:09.909 355 11478.24 114.04 56816.48 88888.00 2018-12-21 12:32:10.409 355 11478.16 114.04 56816.51 88888.00 2018-12-21 12:32:10.909 355 11478.16 114.09 56816.48 88888.00 2018-12-21 12:32:11.409 355 11478.24 114.04 56816.44 88888.00 2018-12-21 12:32:11.909 355 11478.19 114.02 56816.45 88888.00 2018-12-21 12:32:12.409 355 11478.20 114.04 56816.42 88888.00 2018-12-21 12:32:12.909 355 11478.24 114.04 56816.40 88888.00 2018-12-21 12:32:13.409 355 11478.25 114.04 56816.36 88888.00 2018-12-21 12:32:13.909 355 11478.28 114.07 56816.38 88888.00 2018-12-21 12:32:14.409 355 11478.28 114.03 56816.33 88888.00 2018-12-21 12:32:14.909 355 11478.20 114.02 56816.36 88888.00 2018-12-21 12:32:15.409 355 11478.24 114.04 56816.41 88888.00 2018-12-21 12:32:15.909 355 11478.29 114.02 56816.40 88888.00 2018-12-21 12:32:16.409 355 11478.29 114.07 56816.32 88888.00 2018-12-21 12:32:16.909 355 11478.30 114.08 56816.30 88888.00 2018-12-21 12:32:17.409 355 11478.30 114.09 56816.33 88888.00 2018-12-21 12:32:17.909 355 11478.25 114.11 56816.38 88888.00 2018-12-21 12:32:18.909 355 11478.32 114.17 56816.27 88888.00 2018-12-21 12:32:19.409 355 11478.29 114.14 56816.25 88888.00 2018-12-21 12:32:19.909 355 11478.31 114.14 56816.25 88888.00 2018-12-21 12:32:20.409 355 11478.35 114.11 56816.27 88888.00 2018-12-21 12:32:20.909 355 11478.29 114.16 56816.27 88888.00 2018-12-21 12:32:21.409 355 11478.32 114.14 56816.26 88888.00 2018-12-21 12:32:21.909 355 11478.29 114.10 56816.19 88888.00 2018-12-21 12:32:22.409 355 11478.31 114.09 56816.12 88888.00 2018-12-21 12:32:22.909 355 11478.32 114.07 56816.13 88888.00 2018-12-21 12:32:23.409 355 11478.26 114.06 56816.08 88888.00 2018-12-21 12:32:23.909 355 11478.22 114.06 56816.08 88888.00 2018-12-21 12:32:24.409 355 11478.25 113.93 56816.06 88888.00 2018-12-21 12:32:24.909 355 11478.26 113.85 56815.96 88888.00 2018-12-21 12:32:25.409 355 11478.24 113.81 56815.93 88888.00 2018-12-21 12:32:25.909 355 11478.28 113.74 56815.87 88888.00 2018-12-21 12:32:26.409 355 11478.16 113.69 56815.80 88888.00 2018-12-21 12:32:26.909 355 11478.12 113.70 56815.74 88888.00 2018-12-21 12:32:27.409 355 11478.18 113.74 56815.68 88888.00 2018-12-21 12:32:27.909 355 11478.12 113.75 56815.62 88888.00 2018-12-21 12:32:28.909 355 11478.13 113.81 56815.50 88888.00 2018-12-21 12:32:29.409 355 11478.10 113.88 56815.40 88888.00 2018-12-21 12:32:29.909 355 11478.08 113.94 56815.37 88888.00 2018-12-21 12:32:30.409 355 11478.09 113.82 56815.23 88888.00 2018-12-21 12:32:30.909 355 11478.06 113.80 56815.14 88888.00 2018-12-21 12:32:31.409 355 11478.04 113.89 56815.12 88888.00 2018-12-21 12:32:31.909 355 11478.05 113.88 56815.06 88888.00 2018-12-21 12:32:32.409 355 11478.01 113.83 56814.99 88888.00 2018-12-21 12:32:32.909 355 11477.99 113.79 56814.90 88888.00 2018-12-21 12:32:33.409 355 11478.02 113.81 56814.88 88888.00 2018-12-21 12:32:33.909 355 11477.91 113.79 56814.88 88888.00 2018-12-21 12:32:34.409 355 11477.97 113.79 56814.85 88888.00 2018-12-21 12:32:34.909 355 11477.94 113.79 56814.77 88888.00 2018-12-21 12:32:35.409 355 11477.88 113.77 56814.72 88888.00 2018-12-21 12:32:35.909 355 11477.95 113.76 56814.62 88888.00 2018-12-21 12:32:36.409 355 11477.96 113.69 56814.59 88888.00 2018-12-21 12:32:36.909 355 11477.82 113.59 56814.59 88888.00 2018-12-21 12:32:37.409 355 11477.84 113.62 56814.53 88888.00 2018-12-21 12:32:37.909 355 11477.89 113.62 56814.45 88888.00 2018-12-21 12:32:38.409 355 11477.87 113.62 56814.41 88888.00 2018-12-21 12:32:38.909 355 11477.89 113.62 56814.42 88888.00 2018-12-21 12:32:39.409 355 11477.88 113.59 56814.39 88888.00 2018-12-21 12:32:39.909 355 11477.84 113.54 56814.28 88888.00 2018-12-21 12:32:40.409 355 11477.87 113.59 56814.27 88888.00 2018-12-21 12:32:40.909 355 11477.88 113.59 56814.27 88888.00 2018-12-21 12:32:41.409 355 11477.82 113.59 56814.21 88888.00 2018-12-21 12:32:41.909 355 11477.89 113.60 56814.16 88888.00 2018-12-21 12:32:42.409 355 11477.92 113.59 56814.13 88888.00 2018-12-21 12:32:42.909 355 11477.85 113.59 56814.17 88888.00 2018-12-21 12:32:43.409 355 11477.90 113.60 56814.13 88888.00 2018-12-21 12:32:43.909 355 11477.89 113.54 56814.13 88888.00 2018-12-21 12:32:44.409 355 11477.85 113.52 56814.20 88888.00 2018-12-21 12:32:44.909 355 11477.90 113.60 56814.18 88888.00 2018-12-21 12:32:45.409 355 11477.90 113.55 56814.17 88888.00 2018-12-21 12:32:45.909 355 11477.89 113.54 56814.14 88888.00 2018-12-21 12:32:46.409 355 11477.96 113.53 56814.17 88888.00 2018-12-21 12:32:46.909 355 11477.94 113.55 56814.20 88888.00 2018-12-21 12:32:47.409 355 11477.87 113.56 56814.20 88888.00 2018-12-21 12:32:47.909 355 11477.89 113.55 56814.17 88888.00 2018-12-21 12:32:48.409 355 11477.87 113.52 56814.18 88888.00 2018-12-21 12:32:48.909 355 11477.88 113.49 56814.21 88888.00 2018-12-21 12:32:49.409 355 11477.94 113.48 56814.22 88888.00 2018-12-21 12:32:49.909 355 11477.94 113.46 56814.20 88888.00 2018-12-21 12:32:50.409 355 11477.89 113.52 56814.22 88888.00 2018-12-21 12:32:50.909 355 11477.92 113.51 56814.24 88888.00 2018-12-21 12:32:51.409 355 11477.88 113.48 56814.26 88888.00 2018-12-21 12:32:51.909 355 11477.90 113.53 56814.24 88888.00 2018-12-21 12:32:52.409 355 11477.95 113.49 56814.26 88888.00 2018-12-21 12:32:52.909 355 11477.92 113.49 56814.29 88888.00 2018-12-21 12:32:53.409 355 11477.96 113.51 56814.33 88888.00 2018-12-21 12:32:53.909 355 11477.99 113.47 56814.31 88888.00 2018-12-21 12:32:54.409 355 11477.90 113.47 56814.33 88888.00 2018-12-21 12:32:54.909 355 11477.95 113.53 56814.37 88888.00 2018-12-21 12:32:55.409 355 11477.95 113.52 56814.39 88888.00 2018-12-21 12:32:55.909 355 11477.96 113.46 56814.41 88888.00 2018-12-21 12:32:56.409 355 11477.99 113.46 56814.36 88888.00 2018-12-21 12:32:56.909 355 11478.01 113.41 56814.42 88888.00 2018-12-21 12:32:57.409 355 11477.95 113.43 56814.49 88888.00 2018-12-21 12:32:57.909 355 11477.97 113.51 56814.48 88888.00 2018-12-21 12:32:58.409 355 11478.01 113.51 56814.50 88888.00 2018-12-21 12:32:58.909 355 11477.96 113.51 56814.50 88888.00 2018-12-21 12:32:59.409 355 11477.98 113.55 56814.50 88888.00 2018-12-21 12:33:00.409 355 11477.92 113.52 56814.49 88888.00 2018-12-21 12:33:00.909 355 11477.94 113.51 56814.52 88888.00 2018-12-21 12:33:01.409 355 11477.94 113.46 56814.49 88888.00 2018-12-21 12:33:01.909 355 11477.91 113.43 56814.49 88888.00 2018-12-21 12:33:02.409 355 11477.99 113.45 56814.46 88888.00 2018-12-21 12:33:02.909 355 11477.97 113.41 56814.48 88888.00 2018-12-21 12:33:03.409 355 11477.95 113.42 56814.52 88888.00 2018-12-21 12:33:03.909 355 11477.97 113.45 56814.46 88888.00 2018-12-21 12:33:04.409 355 11477.95 113.43 56814.45 88888.00 2018-12-21 12:33:04.909 355 11477.95 113.48 56814.48 88888.00 2018-12-21 12:33:05.409 355 11477.97 113.45 56814.49 88888.00 2018-12-21 12:33:05.909 355 11477.89 113.42 56814.45 88888.00 2018-12-21 12:33:06.409 355 11477.89 113.41 56814.41 88888.00 2018-12-21 12:33:06.909 355 11477.95 113.41 56814.40 88888.00 2018-12-21 12:33:07.409 355 11477.92 113.39 56814.42 88888.00 2018-12-21 12:33:07.909 355 11477.91 113.38 56814.40 88888.00 2018-12-21 12:33:08.409 355 11478.01 113.33 56814.40 88888.00 2018-12-21 12:33:08.909 355 11477.96 113.33 56814.36 88888.00 2018-12-21 12:33:09.409 355 11477.95 113.40 56814.35 88888.00 2018-12-21 12:33:09.909 355 11477.97 113.38 56814.34 88888.00 2018-12-21 12:33:10.409 355 11477.92 113.35 56814.33 88888.00 2018-12-21 12:33:10.909 355 11477.85 113.36 56814.29 88888.00 2018-12-21 12:33:11.409 355 11477.87 113.33 56814.18 88888.00 2018-12-21 12:33:11.909 355 11477.83 113.26 56814.21 88888.00 2018-12-21 12:33:12.409 355 11477.87 113.26 56814.27 88888.00 2018-12-21 12:33:12.909 355 11477.89 113.26 56814.22 88888.00 2018-12-21 12:33:13.409 355 11477.81 113.22 56814.18 88888.00 2018-12-21 12:33:13.909 355 11477.80 113.26 56814.15 88888.00 2018-12-21 12:33:14.409 355 11477.77 113.25 56814.15 88888.00 2018-12-21 12:33:14.909 355 11477.73 113.22 56814.14 88888.00 2018-12-21 12:33:15.409 355 11477.78 113.27 56814.15 88888.00 2018-12-21 12:33:15.909 355 11477.84 113.25 56814.10 88888.00 2018-12-21 12:33:16.409 355 11477.73 113.22 56814.07 88888.00 2018-12-21 12:33:16.909 355 11477.76 113.19 56814.07 88888.00 2018-12-21 12:33:17.409 355 11477.76 113.19 56814.03 88888.00 2018-12-21 12:33:17.909 355 11477.76 113.21 56814.04 88888.00 2018-12-21 12:33:18.409 355 11477.84 113.21 56814.07 88888.00 2018-12-21 12:33:18.909 355 11477.82 113.17 56814.04 88888.00 2018-12-21 12:33:19.409 355 11477.71 113.14 56814.03 88888.00 2018-12-21 12:33:19.909 355 11477.71 113.17 56813.95 88888.00 2018-12-21 12:33:20.409 355 11477.78 113.24 56813.91 88888.00 2018-12-21 12:33:20.909 355 11477.77 113.22 56813.96 88888.00 2018-12-21 12:33:21.409 355 11477.82 113.20 56814.02 88888.00 2018-12-21 12:33:21.909 355 11477.75 113.19 56814.01 88888.00 2018-12-21 12:33:22.409 355 11477.69 113.21 56813.97 88888.00 2018-12-21 12:33:22.909 355 11477.75 113.25 56813.97 88888.00 2018-12-21 12:33:23.409 355 11477.77 113.26 56814.04 88888.00 2018-12-21 12:33:23.909 355 11477.76 113.28 56814.09 88888.00 2018-12-21 12:33:24.409 355 11477.84 113.31 56814.14 88888.00 2018-12-21 12:33:24.909 355 11477.80 113.31 56814.20 88888.00 2018-12-21 12:33:25.409 355 11477.78 113.28 56814.27 88888.00 2018-12-21 12:33:25.909 355 11477.89 113.32 56814.33 88888.00 2018-12-21 12:33:26.409 355 11477.89 113.34 56814.34 88888.00 2018-12-21 12:33:26.909 355 11477.89 113.39 56814.42 88888.00 2018-12-21 12:33:27.409 355 11477.95 113.42 56814.49 88888.00 2018-12-21 12:33:27.909 355 11477.94 113.39 56814.49 88888.00 2018-12-21 12:33:28.409 355 11477.94 113.38 56814.59 88888.00 2018-12-21 12:33:28.909 355 11477.98 113.43 56814.67 88888.00 2018-12-21 12:33:29.409 355 11477.95 113.47 56814.69 88888.00 2018-12-21 12:33:29.909 355 11477.98 113.53 56814.79 88888.00 2018-12-21 12:33:30.410 355 11478.09 113.54 56814.87 88888.00 2018-12-21 12:33:30.910 355 11478.12 113.51 56814.94 88888.00 2018-12-21 12:33:31.910 355 11478.12 113.62 56815.16 88888.00 2018-12-21 12:33:32.410 355 11478.06 113.62 56815.24 88888.00 2018-12-21 12:33:32.910 355 11478.11 113.68 56815.29 88888.00 2018-12-21 12:33:33.410 355 11478.26 113.70 56815.36 88888.00 2018-12-21 12:33:33.910 355 11478.28 113.74 56815.40 88888.00 2018-12-21 12:33:34.410 355 11478.29 113.75 56815.49 88888.00 2018-12-21 12:33:34.910 355 11478.35 113.73 56815.62 88888.00 2018-12-21 12:33:35.410 355 11478.29 113.74 56815.67 88888.00 2018-12-21 12:33:35.910 355 11478.39 113.77 56815.75 88888.00 2018-12-21 12:33:36.410 355 11478.43 113.77 56815.87 88888.00 2018-12-21 12:33:36.910 355 11478.32 113.76 56815.94 88888.00 2018-12-21 12:33:37.410 355 11478.42 113.83 56816.02 88888.00 2018-12-21 12:33:37.910 355 11478.40 113.87 56816.08 88888.00 2018-12-21 12:33:38.410 355 11478.38 113.93 56816.17 88888.00 2018-12-21 12:33:38.910 355 11478.50 113.97 56816.30 88888.00 2018-12-21 12:33:39.410 355 11478.53 113.95 56816.26 88888.00 2018-12-21 12:33:39.910 355 11478.50 113.96 56816.28 88888.00 2018-12-21 12:33:40.410 355 11478.50 114.00 56816.32 88888.00 2018-12-21 12:33:40.910 355 11478.46 114.01 56816.35 88888.00 2018-12-21 12:33:41.910 355 11478.52 114.01 56816.44 88888.00 2018-12-21 12:33:42.410 355 11478.54 114.04 56816.47 88888.00 2018-12-21 12:33:42.910 355 11478.49 114.07 56816.55 88888.00 2018-12-21 12:33:43.410 355 11478.59 114.08 56816.54 88888.00 2018-12-21 12:33:43.910 355 11478.60 114.09 56816.58 88888.00 2018-12-21 12:33:44.410 355 11478.56 114.11 56816.67 88888.00 2018-12-21 12:33:44.910 355 11478.59 114.11 56816.70 88888.00 2018-12-21 12:33:45.410 355 11478.54 114.09 56816.60 88888.00 2018-12-21 12:33:45.910 355 11478.52 114.11 56816.64 88888.00 2018-12-21 12:33:46.410 355 11478.56 114.17 56816.67 88888.00 2018-12-21 12:33:46.910 355 11478.51 114.19 56816.67 88888.00 2018-12-21 12:33:47.410 355 11478.54 114.15 56816.74 88888.00 2018-12-21 12:33:47.910 355 11478.54 114.11 56816.77 88888.00 2018-12-21 12:33:48.410 355 11478.45 114.08 56816.70 88888.00 2018-12-21 12:33:48.910 355 11478.45 114.07 56816.73 88888.00 2018-12-21 12:33:49.910 355 11478.43 114.10 56816.67 88888.00 2018-12-21 12:33:50.410 355 11478.42 114.11 56816.66 88888.00 2018-12-21 12:33:50.910 355 11478.50 114.13 56816.62 88888.00 2018-12-21 12:33:51.410 355 11478.42 114.11 56816.57 88888.00 2018-12-21 12:33:51.910 355 11478.35 114.11 56816.51 88888.00 2018-12-21 12:33:52.410 355 11478.38 114.07 56816.49 88888.00 2018-12-21 12:33:52.910 355 11478.33 114.03 56816.48 88888.00 2018-12-21 12:33:53.410 355 11478.29 114.10 56816.47 88888.00 2018-12-21 12:33:53.910 355 11478.33 114.07 56816.45 88888.00 2018-12-21 12:33:54.410 355 11478.25 114.04 56816.36 88888.00 2018-12-21 12:33:54.910 355 11478.26 114.03 56816.30 88888.00 2018-12-21 12:33:55.410 355 11478.28 113.94 56816.22 88888.00 2018-12-21 12:33:55.910 355 11478.26 113.95 56816.19 88888.00 2018-12-21 12:33:56.410 355 11478.20 113.96 56816.12 88888.00 2018-12-21 12:33:56.910 355 11478.17 113.99 56816.02 88888.00 2018-12-21 12:33:57.410 355 11478.12 113.95 56815.95 88888.00 2018-12-21 12:33:57.910 355 11478.18 113.89 56815.95 88888.00 2018-12-21 12:33:58.410 355 11478.22 113.90 56815.87 88888.00 2018-12-21 12:33:58.910 355 11478.18 113.90 56815.83 88888.00 2018-12-21 12:33:59.410 355 11478.18 113.93 56815.78 88888.00 2018-12-21 12:33:59.910 355 11478.11 113.90 56815.70 88888.00 2018-12-21 12:34:00.410 355 11478.15 113.90 56815.67 88888.00 2018-12-21 12:34:00.910 355 11478.22 113.90 56815.64 88888.00 2018-12-21 12:34:01.410 355 11478.11 113.89 56815.51 88888.00 2018-12-21 12:34:01.910 355 11478.08 113.93 56815.48 88888.00 2018-12-21 12:34:02.410 355 11478.15 113.93 56815.38 88888.00 2018-12-21 12:34:02.910 355 11478.18 113.92 56815.32 88888.00 2018-12-21 12:34:03.410 355 11478.15 113.87 56815.30 88888.00 2018-12-21 12:34:03.910 355 11478.24 113.87 56815.32 88888.00 2018-12-21 12:34:04.410 355 11478.17 113.87 56815.29 88888.00 2018-12-21 12:34:04.910 355 11478.15 113.96 56815.24 88888.00 2018-12-21 12:34:05.410 355 11478.23 113.97 56815.16 88888.00 2018-12-21 12:34:05.910 355 11478.20 113.96 56815.14 88888.00 2018-12-21 12:34:06.410 355 11478.20 113.95 56815.12 88888.00 2018-12-21 12:34:06.910 355 11478.25 113.93 56815.12 88888.00 2018-12-21 12:34:07.410 355 11478.28 113.90 56815.07 88888.00 2018-12-21 12:34:07.910 355 11478.26 113.93 56815.03 88888.00 2018-12-21 12:34:08.410 355 11478.33 113.89 56814.98 88888.00 2018-12-21 12:34:08.910 355 11478.35 113.87 56814.92 88888.00 2018-12-21 12:34:09.410 355 11478.40 113.90 56814.94 88888.00 2018-12-21 12:34:09.910 355 11478.39 113.94 56814.93 88888.00 2018-12-21 12:34:10.410 355 11478.37 113.97 56814.90 88888.00 2018-12-21 12:34:10.910 355 11478.42 113.99 56814.91 88888.00 2018-12-21 12:34:11.410 355 11478.47 113.96 56814.85 88888.00 2018-12-21 12:34:11.910 355 11478.50 113.90 56814.81 88888.00 2018-12-21 12:34:12.410 355 11478.59 113.93 56814.82 88888.00 2018-12-21 12:34:13.410 355 11478.54 114.00 56814.84 88888.00 2018-12-21 12:34:13.910 355 11478.64 113.99 56814.82 88888.00 2018-12-21 12:34:14.410 355 11478.74 113.94 56814.75 88888.00 2018-12-21 12:34:14.910 355 11478.67 113.94 56814.78 88888.00 2018-12-21 12:34:15.410 355 11478.72 114.00 56814.74 88888.00 2018-12-21 12:34:15.910 355 11478.80 113.97 56814.71 88888.00 2018-12-21 12:34:16.410 355 11478.78 113.96 56814.65 88888.00 2018-12-21 12:34:16.910 355 11478.79 114.00 56814.65 88888.00 2018-12-21 12:34:17.410 355 11478.84 114.02 56814.66 88888.00 2018-12-21 12:34:17.910 355 11478.78 114.02 56814.65 88888.00 2018-12-21 12:34:18.410 355 11478.87 114.04 56814.68 88888.00 2018-12-21 12:34:18.910 355 11478.89 114.01 56814.66 88888.00 2018-12-21 12:34:19.410 355 11478.89 114.03 56814.66 88888.00 2018-12-21 12:34:19.910 355 11479.01 114.07 56814.60 88888.00 2018-12-21 12:34:20.410 355 11479.09 114.08 56814.60 88888.00 2018-12-21 12:34:20.910 355 11478.99 114.04 56814.60 88888.00 2018-12-21 12:34:21.410 355 11479.07 114.06 56814.56 88888.00 2018-12-21 12:34:21.910 355 11479.09 114.04 56814.58 88888.00 2018-12-21 12:34:22.410 355 11479.06 114.07 56814.53 88888.00 2018-12-21 12:34:22.910 355 11479.12 114.09 56814.52 88888.00 2018-12-21 12:34:23.410 355 11479.15 114.07 56814.52 88888.00 2018-12-21 12:34:23.910 355 11479.13 114.04 56814.42 88888.00 2018-12-21 12:34:24.410 355 11479.19 114.07 56814.35 88888.00 2018-12-21 12:34:24.910 355 11479.21 114.08 56814.31 88888.00 2018-12-21 12:34:25.410 355 11479.19 114.06 56814.27 88888.00 2018-12-21 12:34:25.910 355 11479.26 114.06 56814.27 88888.00 2018-12-21 12:34:26.410 355 11479.24 114.04 56814.23 88888.00 2018-12-21 12:34:26.910 355 11479.24 114.03 56814.20 88888.00 2018-12-21 12:34:27.410 355 11479.31 114.04 56814.14 88888.00 2018-12-21 12:34:27.910 355 11479.30 114.02 56814.10 88888.00 2018-12-21 12:34:28.410 355 11479.31 114.06 56814.08 88888.00 2018-12-21 12:34:28.910 355 11479.40 114.06 56814.08 88888.00 2018-12-21 12:34:29.410 355 11479.34 114.02 56814.08 88888.00 2018-12-21 12:34:29.910 355 11479.36 114.04 56814.01 88888.00 2018-12-21 12:34:30.410 355 11479.43 114.04 56813.98 88888.00 2018-12-21 12:34:30.910 355 11479.41 114.03 56813.91 88888.00 2018-12-21 12:34:31.410 355 11479.41 113.97 56813.92 88888.00 2018-12-21 12:34:31.910 355 11479.40 113.94 56813.92 88888.00 2018-12-21 12:34:32.410 355 11479.34 113.88 56813.88 88888.00 2018-12-21 12:34:32.910 355 11479.35 113.90 56813.81 88888.00 2018-12-21 12:34:33.410 355 11479.40 113.95 56813.73 88888.00 2018-12-21 12:34:33.910 355 11479.36 113.93 56813.72 88888.00 2018-12-21 12:34:34.410 355 11479.35 113.96 56813.65 88888.00 2018-12-21 12:34:34.910 355 11479.41 113.93 56813.60 88888.00 2018-12-21 12:34:35.410 355 11479.35 113.85 56813.57 88888.00 2018-12-21 12:34:35.910 355 11479.24 113.82 56813.56 88888.00 2018-12-21 12:34:36.410 355 11479.28 113.79 56813.51 88888.00 2018-12-21 12:34:36.910 355 11479.28 113.76 56813.46 88888.00 2018-12-21 12:34:37.410 355 11479.28 113.76 56813.34 88888.00 2018-12-21 12:34:37.910 355 11479.24 113.76 56813.32 88888.00 2018-12-21 12:34:38.410 355 11479.19 113.73 56813.33 88888.00 2018-12-21 12:34:38.910 355 11479.23 113.62 56813.30 88888.00 2018-12-21 12:34:39.410 355 11479.20 113.58 56813.26 88888.00 2018-12-21 12:34:39.910 355 11479.15 113.53 56813.21 88888.00 2018-12-21 12:34:40.410 355 11479.14 113.56 56813.19 88888.00 2018-12-21 12:34:40.910 355 11479.17 113.51 56813.09 88888.00 2018-12-21 12:34:41.410 355 11479.20 113.48 56813.02 88888.00 2018-12-21 12:34:41.910 355 11479.28 113.54 56813.02 88888.00 2018-12-21 12:34:42.410 355 11479.19 113.49 56812.99 88888.00 2018-12-21 12:34:42.910 355 11479.07 113.46 56812.99 88888.00 2018-12-21 12:34:43.410 355 11479.03 113.45 56813.13 88888.00 2018-12-21 12:34:43.910 355 11479.05 113.40 56812.99 88888.00 2018-12-21 12:34:44.410 355 11479.02 113.36 56812.88 88888.00 2018-12-21 12:34:44.910 355 11479.06 113.39 56812.80 88888.00 2018-12-21 12:34:45.410 355 11479.03 113.34 56812.72 88888.00 2018-12-21 12:34:45.910 355 11478.94 113.32 56812.64 88888.00 2018-12-21 12:34:46.410 355 11478.99 113.27 56812.60 88888.00 2018-12-21 12:34:46.910 355 11478.93 113.24 56812.55 88888.00 2018-12-21 12:34:47.410 355 11478.91 113.20 56812.54 88888.00 2018-12-21 12:34:47.910 355 11478.95 113.20 56812.55 88888.00 2018-12-21 12:34:48.410 355 11478.91 113.20 56812.50 88888.00 2018-12-21 12:34:48.910 355 11478.89 113.21 56812.42 88888.00 2018-12-21 12:34:49.410 355 11478.99 113.15 56812.36 88888.00 2018-12-21 12:34:49.910 355 11478.87 113.11 56812.37 88888.00 2018-12-21 12:34:50.410 355 11478.80 113.08 56812.36 88888.00 2018-12-21 12:34:50.910 355 11478.88 113.06 56812.32 88888.00 2018-12-21 12:34:51.410 355 11478.86 113.06 56812.25 88888.00 2018-12-21 12:34:51.910 355 11478.80 113.12 56812.21 88888.00 2018-12-21 12:34:52.410 355 11478.82 113.06 56812.17 88888.00 2018-12-21 12:34:52.910 355 11478.75 113.01 56812.14 88888.00 2018-12-21 12:34:53.410 355 11478.75 112.99 56812.04 88888.00 2018-12-21 12:34:53.910 355 11478.79 112.99 56811.96 88888.00 2018-12-21 12:34:54.910 355 11478.78 113.00 56811.89 88888.00 2018-12-21 12:34:55.410 355 11478.85 113.00 56811.83 88888.00 2018-12-21 12:34:55.910 355 11478.71 112.93 56811.84 88888.00 2018-12-21 12:34:56.410 355 11478.66 112.95 56811.80 88888.00 2018-12-21 12:34:56.910 355 11478.73 112.99 56811.74 88888.00 2018-12-21 12:34:57.410 355 11478.71 113.01 56811.79 88888.00 2018-12-21 12:34:57.910 355 11478.74 113.00 56811.83 88888.00 2018-12-21 12:34:58.410 355 11478.70 113.01 56811.79 88888.00 2018-12-21 12:34:58.910 355 11478.60 113.00 56811.74 88888.00 2018-12-21 12:34:59.410 355 11478.65 112.99 56811.70 88888.00 2018-12-21 12:34:59.910 355 11478.67 112.93 56811.67 88888.00 2018-12-21 12:35:00.410 355 11478.61 112.95 56811.70 88888.00 2018-12-21 12:35:00.910 355 11478.65 112.98 56811.67 88888.00 2018-12-21 12:35:01.410 355 11478.61 112.99 56811.60 88888.00 2018-12-21 12:35:01.910 355 11478.63 113.05 56811.59 88888.00 2018-12-21 12:35:02.410 355 11478.72 113.07 56811.63 88888.00 2018-12-21 12:35:02.910 355 11478.72 112.97 56811.61 88888.00 2018-12-21 12:35:03.410 355 11478.65 112.97 56811.73 88888.00 2018-12-21 12:35:03.910 355 11478.64 112.99 56811.76 88888.00 2018-12-21 12:35:04.410 355 11478.63 113.00 56811.73 88888.00 2018-12-21 12:35:04.910 355 11478.63 113.06 56811.72 88888.00 2018-12-21 12:35:05.410 355 11478.71 113.07 56811.70 88888.00 2018-12-21 12:35:05.910 355 11478.73 113.06 56811.71 88888.00 2018-12-21 12:35:06.410 355 11478.68 113.07 56811.73 88888.00 2018-12-21 12:35:06.910 355 11478.74 113.11 56811.79 88888.00 2018-12-21 12:35:07.410 355 11478.68 113.07 56811.90 88888.00 2018-12-21 12:35:07.910 355 11478.72 113.05 56811.95 88888.00 2018-12-21 12:35:08.410 355 11478.77 113.07 56811.92 88888.00 2018-12-21 12:35:08.910 355 11478.68 113.09 56811.96 88888.00 2018-12-21 12:35:09.410 355 11478.72 113.09 56812.01 88888.00 2018-12-21 12:35:09.910 355 11478.84 113.04 56812.05 88888.00 2018-12-21 12:35:10.410 355 11478.78 113.00 56812.08 88888.00 2018-12-21 12:35:10.910 355 11478.75 113.02 56812.05 88888.00 2018-12-21 12:35:11.410 355 11478.84 113.06 56812.06 88888.00 2018-12-21 12:35:11.910 355 11478.82 113.05 56812.10 88888.00 2018-12-21 12:35:12.410 355 11478.79 113.13 56812.15 88888.00 2018-12-21 12:35:12.910 355 11478.81 113.13 56812.18 88888.00 2018-12-21 12:35:13.410 355 11478.80 113.06 56812.21 88888.00 2018-12-21 12:35:13.910 355 11478.82 113.12 56812.25 88888.00 2018-12-21 12:35:14.410 355 11478.86 113.12 56812.24 88888.00 2018-12-21 12:35:14.910 355 11478.79 113.11 56812.27 88888.00 2018-12-21 12:35:15.410 355 11478.82 113.07 56812.36 88888.00 2018-12-21 12:35:15.910 355 11478.89 113.05 56812.37 88888.00 2018-12-21 12:35:16.410 355 11478.81 113.11 56812.36 88888.00 2018-12-21 12:35:16.910 355 11478.84 113.11 56812.36 88888.00 2018-12-21 12:35:17.410 355 11478.78 113.06 56812.36 88888.00 2018-12-21 12:35:17.910 355 11478.70 113.07 56812.38 88888.00 2018-12-21 12:35:18.410 355 11478.78 113.06 56812.42 88888.00 2018-12-21 12:35:18.910 355 11478.77 113.05 56812.42 88888.00 2018-12-21 12:35:19.410 355 11478.70 113.06 56812.47 88888.00 2018-12-21 12:35:19.910 355 11478.72 113.00 56812.43 88888.00 2018-12-21 12:35:20.410 355 11478.71 112.99 56812.43 88888.00 2018-12-21 12:35:20.910 355 11478.66 113.05 56812.48 88888.00 2018-12-21 12:35:21.410 355 11478.72 113.05 56812.49 88888.00 2018-12-21 12:35:21.910 355 11478.71 113.05 56812.48 88888.00 2018-12-21 12:35:22.410 355 11478.65 113.02 56812.53 88888.00 2018-12-21 12:35:22.910 355 11478.71 113.06 56812.61 88888.00 2018-12-21 12:35:23.410 355 11478.63 112.97 56812.62 88888.00 2018-12-21 12:35:23.910 355 11478.64 112.92 56812.72 88888.00 2018-12-21 12:35:24.410 355 11478.70 112.92 56812.75 88888.00 2018-12-21 12:35:24.910 355 11478.61 112.94 56812.72 88888.00 2018-12-21 12:35:25.410 355 11478.63 112.97 56812.70 88888.00 2018-12-21 12:35:26.410 355 11478.61 112.90 56812.75 88888.00 2018-12-21 12:35:26.910 355 11478.61 112.90 56812.76 88888.00 2018-12-21 12:35:27.410 355 11478.64 112.88 56812.75 88888.00 2018-12-21 12:35:27.910 355 11478.59 112.85 56812.75 88888.00 2018-12-21 12:35:28.410 355 11478.56 112.85 56812.79 88888.00 2018-12-21 12:35:28.910 355 11478.57 112.85 56812.76 88888.00 2018-12-21 12:35:29.410 355 11478.50 112.78 56812.74 88888.00 2018-12-21 12:35:29.910 355 11478.47 112.74 56812.69 88888.00 2018-12-21 12:35:30.410 355 11478.47 112.74 56812.73 88888.00 2018-12-21 12:35:30.910 355 11478.47 112.75 56812.67 88888.00 2018-12-21 12:35:31.411 355 11478.43 112.80 56812.70 88888.00 2018-12-21 12:35:31.911 355 11478.44 112.73 56812.72 88888.00 2018-12-21 12:35:32.411 355 11478.37 112.72 56812.70 88888.00 2018-12-21 12:35:32.911 355 11478.32 112.83 56812.69 88888.00 2018-12-21 12:35:33.411 355 11478.31 112.83 56812.64 88888.00 2018-12-21 12:35:33.911 355 11478.26 112.77 56812.61 88888.00 2018-12-21 12:35:34.411 355 11478.32 112.79 56812.62 88888.00 2018-12-21 12:35:34.911 355 11478.35 112.70 56812.57 88888.00 2018-12-21 12:35:35.411 355 11478.26 112.71 56812.62 88888.00 2018-12-21 12:35:35.911 355 11478.31 112.72 56812.66 88888.00 2018-12-21 12:35:36.411 355 11478.28 112.71 56812.69 88888.00 2018-12-21 12:35:36.911 355 11478.19 112.66 56812.73 88888.00 2018-12-21 12:35:37.411 355 11478.24 112.65 56812.68 88888.00 2018-12-21 12:35:37.911 355 11478.19 112.60 56812.62 88888.00 2018-12-21 12:35:38.411 355 11478.15 112.59 56812.63 88888.00 2018-12-21 12:35:38.911 355 11478.20 112.59 56812.63 88888.00 2018-12-21 12:35:39.411 355 11478.17 112.57 56812.61 88888.00 2018-12-21 12:35:39.911 355 11478.11 112.58 56812.68 88888.00 2018-12-21 12:35:40.411 355 11478.17 112.60 56812.67 88888.00 2018-12-21 12:35:40.911 355 11478.11 112.59 56812.64 88888.00 2018-12-21 12:35:41.411 355 11478.05 112.56 56812.62 88888.00 2018-12-21 12:35:41.911 355 11478.06 112.56 56812.61 88888.00 2018-12-21 12:35:42.411 355 11478.06 112.51 56812.61 88888.00 2018-12-21 12:35:42.911 355 11478.03 112.53 56812.60 88888.00 2018-12-21 12:35:43.411 355 11478.06 112.54 56812.53 88888.00 2018-12-21 12:35:43.911 355 11477.99 112.52 56812.54 88888.00 2018-12-21 12:35:44.411 355 11477.99 112.54 56812.49 88888.00 2018-12-21 12:35:44.911 355 11478.03 112.50 56812.48 88888.00 2018-12-21 12:35:45.411 355 11477.98 112.44 56812.46 88888.00 2018-12-21 12:35:45.911 355 11478.02 112.49 56812.44 88888.00 2018-12-21 12:35:46.411 355 11478.05 112.50 56812.46 88888.00 2018-12-21 12:35:46.911 355 11477.96 112.51 56812.42 88888.00 2018-12-21 12:35:47.411 355 11477.98 112.51 56812.42 88888.00 2018-12-21 12:35:47.911 355 11478.05 112.47 56812.37 88888.00 2018-12-21 12:35:48.411 355 11477.95 112.45 56812.35 88888.00 2018-12-21 12:35:48.911 355 11478.01 112.45 56812.38 88888.00 2018-12-21 12:35:49.411 355 11478.03 112.46 56812.36 88888.00 2018-12-21 12:35:49.911 355 11477.97 112.44 56812.34 88888.00 2018-12-21 12:35:50.411 355 11478.01 112.52 56812.41 88888.00 2018-12-21 12:35:50.911 355 11478.05 112.46 56812.44 88888.00 2018-12-21 12:35:51.411 355 11478.04 112.43 56812.44 88888.00 2018-12-21 12:35:51.911 355 11478.01 112.50 56812.48 88888.00 2018-12-21 12:35:52.411 355 11478.02 112.46 56812.49 88888.00 2018-12-21 12:35:52.911 355 11478.04 112.46 56812.47 88888.00 2018-12-21 12:35:53.411 355 11478.11 112.49 56812.41 88888.00 2018-12-21 12:35:53.911 355 11478.10 112.47 56812.38 88888.00 2018-12-21 12:35:54.411 355 11478.08 112.47 56812.41 88888.00 2018-12-21 12:35:54.911 355 11478.15 112.45 56812.43 88888.00 2018-12-21 12:35:55.411 355 11478.11 112.43 56812.46 88888.00 2018-12-21 12:35:55.911 355 11478.09 112.45 56812.56 88888.00 2018-12-21 12:35:56.411 355 11478.18 112.45 56812.56 88888.00 2018-12-21 12:35:56.911 355 11478.18 112.44 56812.56 88888.00 2018-12-21 12:35:57.411 355 11478.11 112.46 56812.59 88888.00 2018-12-21 12:35:57.911 355 11478.15 112.47 56812.61 88888.00 2018-12-21 12:35:58.411 355 11478.13 112.50 56812.62 88888.00 2018-12-21 12:35:58.911 355 11478.10 112.52 56812.69 88888.00 2018-12-21 12:35:59.411 355 11478.20 112.53 56812.70 88888.00 2018-12-21 12:35:59.911 355 11478.18 112.50 56812.69 88888.00 2018-12-21 12:36:00.411 355 11478.16 112.56 56812.76 88888.00 2018-12-21 12:36:00.911 355 11478.25 112.56 56812.85 88888.00 2018-12-21 12:36:01.411 355 11478.26 112.53 56812.89 88888.00 2018-12-21 12:36:01.911 355 11478.29 112.56 56812.94 88888.00 2018-12-21 12:36:02.411 355 11478.33 112.51 56812.96 88888.00 2018-12-21 12:36:02.911 355 11478.31 112.45 56813.06 88888.00 2018-12-21 12:36:03.411 355 11478.33 112.44 56813.11 88888.00 2018-12-21 12:36:03.911 355 11478.40 112.49 56813.12 88888.00 2018-12-21 12:36:04.411 355 11478.31 112.54 56813.12 88888.00 2018-12-21 12:36:04.911 355 11478.29 112.52 56813.24 88888.00 2018-12-21 12:36:05.411 355 11478.30 112.57 56813.24 88888.00 2018-12-21 12:36:05.911 355 11478.28 112.60 56813.23 88888.00 2018-12-21 12:36:06.411 355 11478.31 112.63 56813.25 88888.00 2018-12-21 12:36:06.911 355 11478.31 112.56 56813.30 88888.00 2018-12-21 12:36:07.911 355 11478.35 112.52 56813.45 88888.00 2018-12-21 12:36:08.411 355 11478.38 112.52 56813.45 88888.00 2018-12-21 12:36:08.911 355 11478.31 112.51 56813.52 88888.00 2018-12-21 12:36:09.411 355 11478.31 112.56 56813.57 88888.00 2018-12-21 12:36:09.911 355 11478.31 112.59 56813.58 88888.00 2018-12-21 12:36:10.411 355 11478.30 112.58 56813.64 88888.00 2018-12-21 12:36:10.911 355 11478.36 112.53 56813.70 88888.00 2018-12-21 12:36:11.411 355 11478.37 112.49 56813.70 88888.00 2018-12-21 12:36:11.911 355 11478.33 112.51 56813.70 88888.00 2018-12-21 12:36:12.411 355 11478.40 112.63 56813.75 88888.00 2018-12-21 12:36:12.911 355 11478.37 112.65 56813.79 88888.00 2018-12-21 12:36:13.411 355 11478.23 112.64 56813.84 88888.00 2018-12-21 12:36:13.911 355 11478.25 112.64 56813.84 88888.00 2018-12-21 12:36:14.411 355 11478.31 112.59 56813.83 88888.00 2018-12-21 12:36:14.911 355 11478.18 112.59 56813.84 88888.00 2018-12-21 12:36:15.411 355 11478.25 112.57 56813.88 88888.00 2018-12-21 12:36:15.911 355 11478.18 112.49 56813.83 88888.00 2018-12-21 12:36:16.411 355 11478.16 112.52 56813.81 88888.00 2018-12-21 12:36:16.911 355 11478.26 112.50 56813.82 88888.00 2018-12-21 12:36:17.411 355 11478.17 112.45 56813.81 88888.00 2018-12-21 12:36:17.911 355 11478.12 112.42 56813.84 88888.00 2018-12-21 12:36:18.411 355 11478.15 112.49 56813.89 88888.00 2018-12-21 12:36:18.911 355 11478.10 112.45 56813.94 88888.00 2018-12-21 12:36:19.411 355 11478.10 112.43 56813.94 88888.00 2018-12-21 12:36:19.911 355 11478.16 112.40 56813.94 88888.00 2018-12-21 12:36:20.411 355 11478.12 112.39 56813.94 88888.00 2018-12-21 12:36:20.911 355 11478.06 112.40 56813.97 88888.00 2018-12-21 12:36:21.411 355 11478.04 112.40 56813.96 88888.00 2018-12-21 12:36:21.911 355 11477.97 112.39 56813.95 88888.00 2018-12-21 12:36:22.411 355 11477.97 112.38 56813.91 88888.00 2018-12-21 12:36:22.911 355 11478.04 112.40 56813.90 88888.00 2018-12-21 12:36:23.411 355 11478.03 112.37 56813.90 88888.00 2018-12-21 12:36:23.911 355 11478.03 112.37 56813.94 88888.00 2018-12-21 12:36:24.411 355 11478.09 112.29 56813.91 88888.00 2018-12-21 12:36:24.911 355 11478.01 112.23 56813.91 88888.00 2018-12-21 12:36:25.411 355 11477.98 112.30 56813.96 88888.00 2018-12-21 12:36:25.911 355 11478.04 112.32 56813.97 88888.00 2018-12-21 12:36:26.411 355 11478.03 112.27 56813.91 88888.00 2018-12-21 12:36:26.911 355 11478.01 112.27 56813.94 88888.00 2018-12-21 12:36:27.411 355 11478.02 112.31 56813.94 88888.00 2018-12-21 12:36:27.911 355 11477.98 112.33 56813.95 88888.00 2018-12-21 12:36:28.411 355 11478.04 112.27 56813.97 88888.00 2018-12-21 12:36:28.911 355 11478.05 112.23 56813.96 88888.00 2018-12-21 12:36:29.411 355 11477.94 112.20 56813.88 88888.00 2018-12-21 12:36:29.911 355 11477.97 112.19 56813.88 88888.00 2018-12-21 12:36:30.411 355 11477.98 112.20 56813.91 88888.00 2018-12-21 12:36:30.911 355 11477.96 112.25 56813.86 88888.00 2018-12-21 12:36:31.411 355 11477.99 112.25 56813.90 88888.00 2018-12-21 12:36:31.911 355 11478.02 112.25 56813.90 88888.00 2018-12-21 12:36:32.411 355 11477.99 112.24 56813.91 88888.00 2018-12-21 12:36:32.911 355 11478.06 112.25 56813.88 88888.00 2018-12-21 12:36:33.411 355 11478.09 112.20 56813.82 88888.00 2018-12-21 12:36:33.911 355 11478.01 112.23 56813.83 88888.00 2018-12-21 12:36:34.411 355 11477.99 112.27 56813.86 88888.00 2018-12-21 12:36:34.911 355 11478.06 112.27 56813.89 88888.00 2018-12-21 12:36:35.411 355 11478.01 112.24 56813.84 88888.00 2018-12-21 12:36:35.911 355 11478.05 112.24 56813.82 88888.00 2018-12-21 12:36:36.411 355 11478.12 112.24 56813.78 88888.00 2018-12-21 12:36:36.911 355 11478.06 112.23 56813.78 88888.00 2018-12-21 12:36:37.411 355 11478.15 112.26 56813.78 88888.00 2018-12-21 12:36:37.911 355 11478.12 112.27 56813.77 88888.00 2018-12-21 12:36:38.411 355 11478.05 112.29 56813.75 88888.00 2018-12-21 12:36:38.911 355 11478.11 112.31 56813.78 88888.00 2018-12-21 12:36:39.411 355 11478.09 112.26 56813.73 88888.00 2018-12-21 12:36:39.911 355 11478.03 112.31 56813.75 88888.00 2018-12-21 12:36:40.411 355 11478.10 112.26 56813.77 88888.00 2018-12-21 12:36:40.911 355 11478.11 112.23 56813.78 88888.00 2018-12-21 12:36:41.411 355 11478.08 112.25 56813.76 88888.00 2018-12-21 12:36:41.911 355 11478.18 112.29 56813.75 88888.00 2018-12-21 12:36:42.411 355 11478.19 112.32 56813.75 88888.00 2018-12-21 12:36:42.911 355 11478.20 112.34 56813.76 88888.00 2018-12-21 12:36:43.411 355 11478.26 112.37 56813.78 88888.00 2018-12-21 12:36:43.911 355 11478.24 112.29 56813.75 88888.00 2018-12-21 12:36:44.411 355 11478.17 112.27 56813.75 88888.00 2018-12-21 12:36:44.911 355 11478.22 112.33 56813.82 88888.00 2018-12-21 12:36:45.411 355 11478.22 112.38 56813.81 88888.00 2018-12-21 12:36:45.911 355 11478.23 112.39 56813.86 88888.00 2018-12-21 12:36:46.411 355 11478.28 112.39 56813.86 88888.00 2018-12-21 12:36:46.911 355 11478.19 112.40 56813.78 88888.00 2018-12-21 12:36:47.411 355 11478.22 112.42 56813.76 88888.00 2018-12-21 12:36:47.911 355 11478.29 112.44 56813.78 88888.00 2018-12-21 12:36:48.411 355 11478.24 112.46 56813.76 88888.00 2018-12-21 12:36:48.911 355 11478.22 112.46 56813.79 88888.00 2018-12-21 12:36:49.411 355 11478.29 112.43 56813.77 88888.00 2018-12-21 12:36:49.911 355 11478.23 112.39 56813.78 88888.00 2018-12-21 12:36:50.411 355 11478.19 112.43 56813.81 88888.00 2018-12-21 12:36:50.911 355 11478.19 112.44 56813.81 88888.00 2018-12-21 12:36:51.411 355 11478.18 112.40 56813.86 88888.00 2018-12-21 12:36:51.911 355 11478.22 112.44 56813.82 88888.00 2018-12-21 12:36:52.411 355 11478.26 112.44 56813.83 88888.00 2018-12-21 12:36:52.911 355 11478.26 112.40 56813.83 88888.00 2018-12-21 12:36:53.411 355 11478.31 112.43 56813.83 88888.00 2018-12-21 12:36:53.911 355 11478.33 112.39 56813.83 88888.00 2018-12-21 12:36:54.411 355 11478.31 112.40 56813.82 88888.00 2018-12-21 12:36:54.911 355 11478.32 112.46 56813.88 88888.00 2018-12-21 12:36:55.411 355 11478.33 112.47 56813.86 88888.00 2018-12-21 12:36:55.911 355 11478.31 112.45 56813.90 88888.00 2018-12-21 12:36:56.411 355 11478.38 112.47 56813.92 88888.00 2018-12-21 12:36:56.911 355 11478.39 112.51 56813.91 88888.00 2018-12-21 12:36:57.411 355 11478.33 112.52 56813.94 88888.00 2018-12-21 12:36:57.911 355 11478.38 112.54 56814.00 88888.00 2018-12-21 12:36:58.411 355 11478.39 112.53 56814.04 88888.00 2018-12-21 12:36:59.411 355 11478.36 112.50 56814.08 88888.00 2018-12-21 12:36:59.911 355 11478.38 112.51 56814.05 88888.00 2018-12-21 12:37:00.411 355 11478.33 112.52 56814.07 88888.00 2018-12-21 12:37:00.911 355 11478.33 112.54 56814.13 88888.00 2018-12-21 12:37:01.411 355 11478.33 112.50 56814.20 88888.00 2018-12-21 12:37:01.911 355 11478.32 112.50 56814.22 88888.00 2018-12-21 12:37:02.411 355 11478.37 112.52 56814.27 88888.00 2018-12-21 12:37:02.911 355 11478.32 112.46 56814.28 88888.00 2018-12-21 12:37:03.411 355 11478.31 112.46 56814.29 88888.00 2018-12-21 12:37:03.911 355 11478.32 112.50 56814.33 88888.00 2018-12-21 12:37:04.411 355 11478.31 112.50 56814.31 88888.00 2018-12-21 12:37:04.911 355 11478.25 112.53 56814.33 88888.00 2018-12-21 12:37:05.411 355 11478.25 112.57 56814.33 88888.00 2018-12-21 12:37:05.911 355 11478.18 112.57 56814.34 88888.00 2018-12-21 12:37:06.411 355 11478.16 112.50 56814.34 88888.00 2018-12-21 12:37:06.911 355 11478.22 112.43 56814.37 88888.00 2018-12-21 12:37:07.411 355 11478.17 112.39 56814.34 88888.00 2018-12-21 12:37:07.911 355 11478.12 112.42 56814.35 88888.00 2018-12-21 12:37:08.411 355 11478.17 112.40 56814.35 88888.00 2018-12-21 12:37:08.911 355 11478.13 112.38 56814.33 88888.00 2018-12-21 12:37:09.411 355 11478.09 112.47 56814.34 88888.00 2018-12-21 12:37:09.911 355 11478.10 112.47 56814.36 88888.00 2018-12-21 12:37:10.411 355 11478.06 112.44 56814.35 88888.00 2018-12-21 12:37:10.911 355 11478.05 112.42 56814.40 88888.00 2018-12-21 12:37:11.411 355 11478.10 112.40 56814.36 88888.00 2018-12-21 12:37:11.911 355 11478.05 112.39 56814.39 88888.00 2018-12-21 12:37:12.411 355 11478.02 112.42 56814.35 88888.00 2018-12-21 12:37:12.911 355 11478.09 112.44 56814.27 88888.00 2018-12-21 12:37:13.411 355 11478.01 112.44 56814.24 88888.00 2018-12-21 12:37:13.911 355 11477.97 112.44 56814.23 88888.00 2018-12-21 12:37:14.411 355 11478.03 112.39 56814.16 88888.00 2018-12-21 12:37:14.911 355 11477.95 112.36 56814.17 88888.00 2018-12-21 12:37:15.411 355 11477.97 112.42 56814.20 88888.00 2018-12-21 12:37:15.911 355 11477.98 112.40 56814.22 88888.00 2018-12-21 12:37:16.411 355 11477.89 112.38 56814.16 88888.00 2018-12-21 12:37:16.911 355 11477.89 112.40 56814.13 88888.00 2018-12-21 12:37:17.411 355 11477.89 112.38 56814.10 88888.00 2018-12-21 12:37:17.911 355 11477.82 112.32 56814.08 88888.00 2018-12-21 12:37:18.411 355 11477.83 112.36 56814.09 88888.00 2018-12-21 12:37:18.911 355 11477.85 112.37 56814.07 88888.00 2018-12-21 12:37:19.411 355 11477.80 112.33 56814.00 88888.00 2018-12-21 12:37:19.911 355 11477.77 112.32 56813.95 88888.00 2018-12-21 12:37:20.411 355 11477.76 112.27 56813.86 88888.00 2018-12-21 12:37:20.911 355 11477.76 112.26 56813.84 88888.00 2018-12-21 12:37:21.411 355 11477.84 112.27 56813.82 88888.00 2018-12-21 12:37:21.911 355 11477.82 112.31 56813.84 88888.00 2018-12-21 12:37:22.411 355 11477.74 112.30 56813.84 88888.00 2018-12-21 12:37:22.911 355 11477.75 112.27 56813.85 88888.00 2018-12-21 12:37:23.411 355 11477.77 112.22 56813.77 88888.00 2018-12-21 12:37:23.911 355 11477.81 112.25 56813.81 88888.00 2018-12-21 12:37:24.411 355 11477.85 112.24 56813.78 88888.00 2018-12-21 12:37:24.911 355 11477.81 112.23 56813.76 88888.00 2018-12-21 12:37:25.411 355 11477.73 112.26 56813.77 88888.00 2018-12-21 12:37:25.911 355 11477.82 112.27 56813.78 88888.00 2018-12-21 12:37:26.411 355 11477.76 112.26 56813.81 88888.00 2018-12-21 12:37:26.911 355 11477.77 112.31 56813.84 88888.00 2018-12-21 12:37:27.411 355 11477.90 112.34 56813.78 88888.00 2018-12-21 12:37:27.911 355 11477.88 112.30 56813.75 88888.00 2018-12-21 12:37:28.411 355 11477.89 112.33 56813.77 88888.00 2018-12-21 12:37:28.911 355 11477.89 112.38 56813.82 88888.00 2018-12-21 12:37:29.411 355 11477.80 112.40 56813.85 88888.00 2018-12-21 12:37:29.911 355 11477.80 112.43 56813.89 88888.00 2018-12-21 12:37:30.911 355 11477.87 112.43 56813.94 88888.00 2018-12-21 12:37:31.411 355 11477.85 112.47 56813.97 88888.00 2018-12-21 12:37:31.911 355 11477.96 112.57 56814.01 88888.00 2018-12-21 12:37:32.411 355 11477.90 112.58 56814.02 88888.00 2018-12-21 12:37:32.911 355 11477.92 112.58 56814.09 88888.00 2018-12-21 12:37:33.411 355 11478.02 112.56 56814.11 88888.00 2018-12-21 12:37:33.911 355 11477.94 112.53 56814.13 88888.00 2018-12-21 12:37:34.411 355 11477.96 112.61 56814.23 88888.00 2018-12-21 12:37:34.911 355 11478.04 112.63 56814.29 88888.00 2018-12-21 12:37:35.411 355 11478.01 112.64 56814.30 88888.00 2018-12-21 12:37:35.911 355 11478.04 112.66 56814.33 88888.00 2018-12-21 12:37:36.411 355 11478.09 112.65 56814.40 88888.00 2018-12-21 12:37:36.911 355 11478.11 112.68 56814.48 88888.00 2018-12-21 12:37:37.411 355 11478.13 112.68 56814.60 88888.00 2018-12-21 12:37:37.911 355 11478.17 112.74 56814.60 88888.00 2018-12-21 12:37:38.411 355 11478.08 112.78 56814.63 88888.00 2018-12-21 12:37:38.911 355 11478.12 112.78 56814.69 88888.00 2018-12-21 12:37:39.411 355 11478.17 112.78 56814.78 88888.00 2018-12-21 12:37:39.911 355 11478.10 112.80 56814.80 88888.00 2018-12-21 12:37:40.912 355 11478.18 112.74 56814.94 88888.00 2018-12-21 12:37:41.412 355 11478.18 112.73 56814.98 88888.00 2018-12-21 12:37:41.912 355 11478.23 112.81 56815.04 88888.00 2018-12-21 12:37:42.412 355 11478.25 112.84 56815.05 88888.00 2018-12-21 12:37:42.912 355 11478.17 112.87 56815.07 88888.00 2018-12-21 12:37:43.412 355 11478.22 112.92 56815.14 88888.00 2018-12-21 12:37:43.912 355 11478.26 112.88 56815.17 88888.00 2018-12-21 12:37:44.412 355 11478.20 112.91 56815.20 88888.00 2018-12-21 12:37:44.912 355 11478.23 112.93 56815.26 88888.00 2018-12-21 12:37:45.412 355 11478.20 112.91 56815.29 88888.00 2018-12-21 12:37:45.912 355 11478.16 112.92 56815.29 88888.00 2018-12-21 12:37:46.412 355 11478.22 112.91 56815.30 88888.00 2018-12-21 12:37:46.912 355 11478.19 112.88 56815.29 88888.00 2018-12-21 12:37:47.412 355 11478.13 112.88 56815.29 88888.00 2018-12-21 12:37:47.912 355 11478.19 112.93 56815.32 88888.00 2018-12-21 12:37:48.912 355 11478.11 112.92 56815.38 88888.00 2018-12-21 12:37:49.412 355 11478.16 112.91 56815.37 88888.00 2018-12-21 12:37:49.912 355 11478.10 112.90 56815.35 88888.00 2018-12-21 12:37:50.412 355 11478.15 112.91 56815.33 88888.00 2018-12-21 12:37:50.912 355 11478.13 112.86 56815.32 88888.00 2018-12-21 12:37:51.412 355 11478.09 112.83 56815.27 88888.00 2018-12-21 12:37:51.912 355 11478.05 112.85 56815.23 88888.00 2018-12-21 12:37:52.412 355 11478.08 112.80 56815.19 88888.00 2018-12-21 12:37:52.912 355 11478.04 112.78 56815.17 88888.00 2018-12-21 12:37:53.412 355 11477.97 112.81 56815.16 88888.00 2018-12-21 12:37:53.912 355 11478.01 112.81 56815.17 88888.00 2018-12-21 12:37:54.412 355 11477.95 112.75 56815.16 88888.00 2018-12-21 12:37:54.912 355 11477.88 112.78 56815.13 88888.00 2018-12-21 12:37:55.412 355 11477.87 112.72 56815.08 88888.00 2018-12-21 12:37:55.912 355 11477.80 112.66 56815.07 88888.00 2018-12-21 12:37:56.412 355 11477.80 112.73 56815.08 88888.00 2018-12-21 12:37:56.912 355 11477.87 112.75 56815.03 88888.00 2018-12-21 12:37:57.412 355 11477.73 112.68 56814.98 88888.00 2018-12-21 12:37:57.912 355 11477.75 112.70 56814.92 88888.00 2018-12-21 12:37:58.412 355 11477.78 112.71 56814.86 88888.00 2018-12-21 12:37:58.912 355 11477.73 112.67 56814.82 88888.00 2018-12-21 12:37:59.412 355 11477.69 112.66 56814.84 88888.00 2018-12-21 12:37:59.912 355 11477.66 112.60 56814.77 88888.00 2018-12-21 12:38:00.412 355 11477.62 112.57 56814.77 88888.00 2018-12-21 12:38:00.912 355 11477.57 112.65 56814.77 88888.00 2018-12-21 12:38:01.412 355 11477.63 112.57 56814.69 88888.00 2018-12-21 12:38:01.912 355 11477.59 112.47 56814.66 88888.00 2018-12-21 12:38:02.412 355 11477.60 112.46 56814.59 88888.00 2018-12-21 12:38:02.912 355 11477.54 112.46 56814.55 88888.00 2018-12-21 12:38:03.412 355 11477.45 112.44 56814.53 88888.00 2018-12-21 12:38:03.912 355 11477.49 112.42 56814.50 88888.00 2018-12-21 12:38:04.412 355 11477.50 112.37 56814.50 88888.00 2018-12-21 12:38:04.912 355 11477.48 112.40 56814.49 88888.00 2018-12-21 12:38:05.412 355 11477.49 112.42 56814.48 88888.00 2018-12-21 12:38:05.912 355 11477.50 112.44 56814.42 88888.00 2018-12-21 12:38:06.412 355 11477.49 112.47 56814.45 88888.00 2018-12-21 12:38:06.912 355 11477.55 112.49 56814.47 88888.00 2018-12-21 12:38:07.412 355 11477.54 112.50 56814.43 88888.00 2018-12-21 12:38:07.912 355 11477.49 112.58 56814.42 88888.00 2018-12-21 12:38:08.412 355 11477.56 112.58 56814.42 88888.00 2018-12-21 12:38:08.912 355 11477.54 112.54 56814.42 88888.00 2018-12-21 12:38:09.412 355 11477.52 112.56 56814.41 88888.00 2018-12-21 12:38:09.912 355 11477.54 112.54 56814.46 88888.00 2018-12-21 12:38:10.412 355 11477.50 112.51 56814.47 88888.00 2018-12-21 12:38:10.912 355 11477.50 112.52 56814.46 88888.00 2018-12-21 12:38:11.412 355 11477.53 112.54 56814.47 88888.00 2018-12-21 12:38:11.912 355 11477.54 112.51 56814.47 88888.00 2018-12-21 12:38:12.412 355 11477.50 112.52 56814.49 88888.00 2018-12-21 12:38:12.912 355 11477.52 112.59 56814.50 88888.00 2018-12-21 12:38:13.412 355 11477.52 112.61 56814.53 88888.00 2018-12-21 12:38:13.912 355 11477.52 112.63 56814.52 88888.00 2018-12-21 12:38:14.412 355 11477.55 112.61 56814.60 88888.00 2018-12-21 12:38:14.912 355 11477.50 112.60 56814.65 88888.00 2018-12-21 12:38:15.412 355 11477.50 112.60 56814.67 88888.00 2018-12-21 12:38:15.912 355 11477.50 112.59 56814.68 88888.00 2018-12-21 12:38:16.412 355 11477.48 112.65 56814.66 88888.00 2018-12-21 12:38:16.912 355 11477.50 112.74 56814.62 88888.00 2018-12-21 12:38:17.412 355 11477.59 112.73 56814.66 88888.00 2018-12-21 12:38:17.912 355 11477.50 112.77 56814.69 88888.00 2018-12-21 12:38:18.412 355 11477.52 112.78 56814.75 88888.00 2018-12-21 12:38:18.912 355 11477.59 112.75 56814.79 88888.00 2018-12-21 12:38:19.412 355 11477.47 112.78 56814.77 88888.00 2018-12-21 12:38:19.912 355 11477.53 112.84 56814.80 88888.00 2018-12-21 12:38:20.412 355 11477.54 112.79 56814.81 88888.00 2018-12-21 12:38:20.912 355 11477.53 112.81 56814.80 88888.00 2018-12-21 12:38:21.412 355 11477.56 112.83 56814.84 88888.00 2018-12-21 12:38:21.912 355 11477.63 112.80 56814.86 88888.00 2018-12-21 12:38:22.412 355 11477.59 112.83 56814.85 88888.00 2018-12-21 12:38:22.912 355 11477.59 112.90 56814.84 88888.00 2018-12-21 12:38:23.412 355 11477.57 112.90 56814.90 88888.00 2018-12-21 12:38:23.912 355 11477.50 112.87 56814.90 88888.00 2018-12-21 12:38:24.412 355 11477.54 112.91 56814.93 88888.00 2018-12-21 12:38:24.912 355 11477.56 112.90 56814.94 88888.00 2018-12-21 12:38:25.412 355 11477.49 112.87 56814.91 88888.00 2018-12-21 12:38:25.912 355 11477.52 112.87 56814.93 88888.00 2018-12-21 12:38:26.412 355 11477.55 112.88 56814.93 88888.00 2018-12-21 12:38:26.912 355 11477.49 112.87 56814.90 88888.00 2018-12-21 12:38:27.412 355 11477.53 112.87 56814.90 88888.00 2018-12-21 12:38:27.912 355 11477.54 112.84 56814.81 88888.00 2018-12-21 12:38:28.412 355 11477.48 112.78 56814.75 88888.00 2018-12-21 12:38:28.912 355 11477.53 112.77 56814.81 88888.00 2018-12-21 12:38:29.412 355 11477.50 112.78 56814.81 88888.00 2018-12-21 12:38:29.912 355 11477.46 112.85 56814.84 88888.00 2018-12-21 12:38:30.412 355 11477.49 112.87 56814.88 88888.00 2018-12-21 12:38:30.912 355 11477.48 112.87 56814.86 88888.00 2018-12-21 12:38:31.412 355 11477.45 112.91 56814.85 88888.00 2018-12-21 12:38:31.912 355 11477.45 112.97 56814.82 88888.00 2018-12-21 12:38:32.412 355 11477.40 112.91 56814.80 88888.00 2018-12-21 12:38:32.912 355 11477.34 112.92 56814.73 88888.00 2018-12-21 12:38:33.412 355 11477.40 112.92 56814.72 88888.00 2018-12-21 12:38:33.912 355 11477.38 112.88 56814.71 88888.00 2018-12-21 12:38:34.412 355 11477.35 112.85 56814.62 88888.00 2018-12-21 12:38:34.912 355 11477.36 112.83 56814.59 88888.00 2018-12-21 12:38:35.412 355 11477.32 112.78 56814.63 88888.00 2018-12-21 12:38:35.912 355 11477.25 112.75 56814.62 88888.00 2018-12-21 12:38:36.412 355 11477.32 112.74 56814.56 88888.00 2018-12-21 12:38:36.912 355 11477.26 112.77 56814.48 88888.00 2018-12-21 12:38:37.412 355 11477.24 112.83 56814.48 88888.00 2018-12-21 12:38:37.912 355 11477.22 112.85 56814.49 88888.00 2018-12-21 12:38:38.412 355 11477.19 112.83 56814.45 88888.00 2018-12-21 12:38:38.912 355 11477.32 112.77 56814.39 88888.00 2018-12-21 12:38:39.412 355 11477.28 112.73 56814.37 88888.00 2018-12-21 12:38:39.912 355 11477.17 112.75 56814.35 88888.00 2018-12-21 12:38:40.412 355 11477.17 112.77 56814.34 88888.00 2018-12-21 12:38:40.912 355 11477.18 112.78 56814.33 88888.00 2018-12-21 12:38:41.412 355 11477.14 112.77 56814.27 88888.00 2018-12-21 12:38:41.912 355 11477.13 112.77 56814.30 88888.00 2018-12-21 12:38:42.412 355 11477.13 112.75 56814.29 88888.00 2018-12-21 12:38:42.912 355 11477.14 112.71 56814.29 88888.00 2018-12-21 12:38:43.412 355 11477.17 112.72 56814.28 88888.00 2018-12-21 12:38:43.912 355 11477.17 112.71 56814.26 88888.00 2018-12-21 12:38:44.412 355 11477.11 112.71 56814.22 88888.00 2018-12-21 12:38:44.912 355 11477.06 112.72 56814.23 88888.00 2018-12-21 12:38:45.412 355 11477.12 112.66 56814.16 88888.00 2018-12-21 12:38:45.912 355 11477.06 112.54 56814.14 88888.00 2018-12-21 12:38:46.412 355 11477.12 112.53 56814.20 88888.00 2018-12-21 12:38:46.912 355 11477.10 112.61 56814.18 88888.00 2018-12-21 12:38:47.412 355 11477.01 112.64 56814.15 88888.00 2018-12-21 12:38:47.912 355 11477.06 112.64 56814.15 88888.00 2018-12-21 12:38:48.412 355 11477.08 112.63 56814.15 88888.00 2018-12-21 12:38:48.912 355 11477.05 112.65 56814.15 88888.00 2018-12-21 12:38:49.412 355 11477.14 112.71 56814.22 88888.00 2018-12-21 12:38:49.912 355 11477.10 112.65 56814.20 88888.00 2018-12-21 12:38:50.412 355 11477.00 112.64 56814.18 88888.00 2018-12-21 12:38:50.912 355 11477.04 112.70 56814.17 88888.00 2018-12-21 12:38:51.412 355 11476.98 112.73 56814.16 88888.00 2018-12-21 12:38:51.912 355 11476.91 112.71 56814.22 88888.00 2018-12-21 12:38:52.412 355 11477.01 112.75 56814.30 88888.00 2018-12-21 12:38:52.912 355 11477.03 112.74 56814.30 88888.00 2018-12-21 12:38:53.412 355 11476.94 112.78 56814.28 88888.00 2018-12-21 12:38:53.912 355 11477.00 112.78 56814.26 88888.00 2018-12-21 12:38:54.412 355 11476.96 112.75 56814.26 88888.00 2018-12-21 12:38:54.912 355 11476.96 112.79 56814.30 88888.00 2018-12-21 12:38:55.412 355 11477.06 112.79 56814.31 88888.00 2018-12-21 12:38:55.912 355 11477.05 112.79 56814.28 88888.00 2018-12-21 12:38:56.412 355 11477.00 112.81 56814.30 88888.00 2018-12-21 12:38:56.912 355 11477.04 112.88 56814.37 88888.00 2018-12-21 12:38:57.412 355 11476.98 112.91 56814.45 88888.00 2018-12-21 12:38:57.912 355 11476.98 112.92 56814.46 88888.00 2018-12-21 12:38:58.412 355 11477.06 112.91 56814.48 88888.00 2018-12-21 12:38:58.912 355 11477.05 112.92 56814.53 88888.00 2018-12-21 12:38:59.412 355 11477.11 112.91 56814.53 88888.00 2018-12-21 12:38:59.912 355 11477.11 112.92 56814.53 88888.00 2018-12-21 12:39:00.412 355 11477.06 112.95 56814.50 88888.00 2018-12-21 12:39:00.912 355 11477.05 113.01 56814.49 88888.00 2018-12-21 12:39:01.412 355 11477.07 112.99 56814.54 88888.00 2018-12-21 12:39:01.912 355 11477.04 112.97 56814.61 88888.00 2018-12-21 12:39:02.412 355 11477.00 112.99 56814.60 88888.00 2018-12-21 12:39:02.912 355 11476.96 113.00 56814.60 88888.00 2018-12-21 12:39:04.412 355 11477.05 113.05 56814.67 88888.00 2018-12-21 12:39:04.912 355 11477.03 113.04 56814.62 88888.00 2018-12-21 12:39:05.412 355 11477.03 113.07 56814.61 88888.00 2018-12-21 12:39:05.912 355 11477.00 113.08 56814.60 88888.00 2018-12-21 12:39:06.412 355 11476.99 113.18 56814.62 88888.00 2018-12-21 12:39:06.912 355 11477.00 113.20 56814.68 88888.00 2018-12-21 12:39:07.412 355 11476.96 113.14 56814.68 88888.00 2018-12-21 12:39:07.912 355 11476.89 113.09 56814.59 88888.00 2018-12-21 12:39:08.412 355 11476.99 113.07 56814.56 88888.00 2018-12-21 12:39:08.912 355 11476.93 113.11 56814.56 88888.00 2018-12-21 12:39:09.412 355 11476.93 113.09 56814.59 88888.00 2018-12-21 12:39:09.912 355 11476.98 113.15 56814.55 88888.00 2018-12-21 12:39:10.412 355 11476.90 113.15 56814.55 88888.00 2018-12-21 12:39:10.912 355 11476.89 113.19 56814.59 88888.00 2018-12-21 12:39:11.912 355 11476.93 113.13 56814.56 88888.00 2018-12-21 12:39:12.412 355 11476.98 113.12 56814.53 88888.00 2018-12-21 12:39:12.912 355 11477.00 113.06 56814.59 88888.00 2018-12-21 12:39:13.412 355 11476.98 112.91 56814.56 88888.00 2018-12-21 12:39:13.912 355 11476.92 112.85 56814.53 88888.00 2018-12-21 12:39:14.412 355 11477.01 112.87 56814.45 88888.00 2018-12-21 12:39:14.912 355 11476.92 113.00 56814.45 88888.00 2018-12-21 12:39:15.412 355 11476.81 113.06 56814.45 88888.00 2018-12-21 12:39:15.912 355 11476.93 113.06 56814.40 88888.00 2018-12-21 12:39:16.412 355 11476.91 113.02 56814.40 88888.00 2018-12-21 12:39:16.912 355 11476.91 113.05 56814.36 88888.00 2018-12-21 12:39:17.412 355 11476.96 113.07 56814.33 88888.00 2018-12-21 12:39:17.912 355 11476.90 113.05 56814.31 88888.00 2018-12-21 12:39:18.412 355 11476.91 113.06 56814.36 88888.00 2018-12-21 12:39:18.912 355 11476.97 113.07 56814.31 88888.00 2018-12-21 12:39:19.412 355 11476.91 113.11 56814.27 88888.00 2018-12-21 12:39:19.912 355 11476.96 113.14 56814.33 88888.00 2018-12-21 12:39:20.412 355 11476.97 113.11 56814.29 88888.00 2018-12-21 12:39:20.912 355 11476.98 113.08 56814.22 88888.00 2018-12-21 12:39:21.912 355 11476.98 113.09 56814.17 88888.00 2018-12-21 12:39:22.412 355 11476.98 113.12 56814.22 88888.00 2018-12-21 12:39:22.912 355 11476.98 113.07 56814.13 88888.00 2018-12-21 12:39:23.412 355 11476.93 113.02 56814.09 88888.00 2018-12-21 12:39:23.912 355 11476.93 113.09 56814.07 88888.00 2018-12-21 12:39:24.412 355 11476.94 113.09 56814.09 88888.00 2018-12-21 12:39:24.912 355 11476.91 113.06 56814.11 88888.00 2018-12-21 12:39:25.412 355 11476.86 113.06 56814.07 88888.00 2018-12-21 12:39:25.912 355 11476.89 113.06 56814.05 88888.00 2018-12-21 12:39:26.412 355 11476.90 113.06 56813.98 88888.00 2018-12-21 12:39:26.912 355 11476.90 113.02 56813.97 88888.00 2018-12-21 12:39:27.412 355 11476.93 113.05 56813.96 88888.00 2018-12-21 12:39:27.912 355 11476.89 113.05 56814.02 88888.00 2018-12-21 12:39:28.412 355 11476.90 113.01 56814.02 88888.00 2018-12-21 12:39:28.912 355 11476.91 113.04 56813.96 88888.00 2018-12-21 12:39:29.412 355 11476.87 113.01 56813.96 88888.00 2018-12-21 12:39:29.912 355 11476.87 113.04 56813.96 88888.00 2018-12-21 12:39:30.412 355 11476.91 113.08 56813.97 88888.00 2018-12-21 12:39:30.912 355 11476.85 113.04 56814.01 88888.00 2018-12-21 12:39:31.412 355 11476.87 113.08 56814.05 88888.00 2018-12-21 12:39:31.913 355 11476.97 113.07 56814.09 88888.00 2018-12-21 12:39:32.413 355 11476.89 113.01 56814.13 88888.00 2018-12-21 12:39:32.913 355 11476.87 113.02 56814.11 88888.00 2018-12-21 12:39:33.413 355 11476.87 113.06 56814.11 88888.00 2018-12-21 12:39:33.913 355 11476.81 113.06 56814.09 88888.00 2018-12-21 12:39:34.413 355 11476.77 113.07 56814.11 88888.00 2018-12-21 12:39:35.413 355 11476.77 113.08 56814.20 88888.00 2018-12-21 12:39:35.913 355 11476.77 113.08 56814.22 88888.00 2018-12-21 12:39:36.413 355 11476.79 113.08 56814.20 88888.00 2018-12-21 12:39:36.913 355 11476.71 113.09 56814.22 88888.00 2018-12-21 12:39:37.413 355 11476.72 113.11 56814.23 88888.00 2018-12-21 12:39:37.913 355 11476.66 113.09 56814.28 88888.00 2018-12-21 12:39:38.413 355 11476.62 113.07 56814.34 88888.00 2018-12-21 12:39:38.913 355 11476.71 113.09 56814.30 88888.00 2018-12-21 12:39:39.413 355 11476.73 113.08 56814.26 88888.00 2018-12-21 12:39:39.913 355 11476.65 113.09 56814.37 88888.00 2018-12-21 12:39:40.413 355 11476.58 113.08 56814.42 88888.00 2018-12-21 12:39:40.913 355 11476.63 113.07 56814.34 88888.00 2018-12-21 12:39:41.413 355 11476.58 113.11 56814.35 88888.00 2018-12-21 12:39:41.913 355 11476.58 113.18 56814.40 88888.00 2018-12-21 12:39:42.413 355 11476.62 113.13 56814.41 88888.00 2018-12-21 12:39:42.913 355 11476.50 113.13 56814.48 88888.00 2018-12-21 12:39:43.413 355 11476.60 113.13 56814.52 88888.00 2018-12-21 12:39:43.913 355 11476.62 113.15 56814.53 88888.00 2018-12-21 12:39:44.413 355 11476.52 113.14 56814.53 88888.00 2018-12-21 12:39:45.413 355 11476.58 113.13 56814.53 88888.00 2018-12-21 12:39:45.913 355 11476.55 113.13 56814.55 88888.00 2018-12-21 12:39:46.413 355 11476.58 113.14 56814.56 88888.00 2018-12-21 12:39:46.913 355 11476.53 113.14 56814.60 88888.00 2018-12-21 12:39:47.413 355 11476.42 113.17 56814.63 88888.00 2018-12-21 12:39:47.913 355 11476.46 113.15 56814.68 88888.00 2018-12-21 12:39:48.413 355 11476.52 113.11 56814.74 88888.00 2018-12-21 12:39:48.913 355 11476.49 113.14 56814.75 88888.00 2018-12-21 12:39:49.413 355 11476.58 113.21 56814.78 88888.00 2018-12-21 12:39:49.913 355 11476.59 113.21 56814.79 88888.00 2018-12-21 12:39:50.413 355 11476.58 113.19 56814.79 88888.00 2018-12-21 12:39:50.913 355 11476.63 113.25 56814.78 88888.00 2018-12-21 12:39:51.413 355 11476.59 113.29 56814.79 88888.00 2018-12-21 12:39:51.913 355 11476.53 113.31 56814.87 88888.00 2018-12-21 12:39:52.413 355 11476.60 113.32 56814.94 88888.00 2018-12-21 12:39:52.913 355 11476.60 113.31 56814.93 88888.00 2018-12-21 12:39:53.413 355 11476.58 113.26 56814.91 88888.00 2018-12-21 12:39:53.913 355 11476.64 113.26 56814.91 88888.00 2018-12-21 12:39:54.413 355 11476.59 113.27 56814.94 88888.00 2018-12-21 12:39:54.913 355 11476.50 113.31 56814.99 88888.00 2018-12-21 12:39:55.413 355 11476.59 113.31 56814.98 88888.00 2018-12-21 12:39:55.913 355 11476.53 113.31 56815.01 88888.00 2018-12-21 12:39:56.413 355 11476.56 113.38 56815.06 88888.00 2018-12-21 12:39:56.913 355 11476.58 113.41 56815.12 88888.00 2018-12-21 12:39:57.413 355 11476.55 113.24 56815.12 88888.00 2018-12-21 12:39:57.913 355 11476.63 113.15 56815.11 88888.00 2018-12-21 12:39:58.413 355 11476.64 113.21 56815.17 88888.00 2018-12-21 12:39:58.913 355 11476.59 113.12 56815.18 88888.00 2018-12-21 12:39:59.413 355 11476.60 113.22 56815.20 88888.00 2018-12-21 12:39:59.913 355 11476.69 113.28 56815.22 88888.00 2018-12-21 12:40:00.413 355 11476.69 113.34 56815.23 88888.00 2018-12-21 12:40:00.913 355 11476.67 113.40 56815.23 88888.00 2018-12-21 12:40:01.413 355 11476.72 113.39 56815.26 88888.00 2018-12-21 12:40:01.913 355 11476.69 113.39 56815.39 88888.00 2018-12-21 12:40:02.413 355 11476.72 113.41 56815.38 88888.00 2018-12-21 12:40:02.913 355 11476.76 113.33 56815.33 88888.00 2018-12-21 12:40:03.413 355 11476.69 113.35 56815.33 88888.00 2018-12-21 12:40:03.913 355 11476.74 113.41 56815.36 88888.00 2018-12-21 12:40:04.413 355 11476.76 113.41 56815.37 88888.00 2018-12-21 12:40:04.913 355 11476.69 113.41 56815.42 88888.00 2018-12-21 12:40:05.413 355 11476.71 113.36 56815.39 88888.00 2018-12-21 12:40:05.913 355 11476.74 113.41 56815.44 88888.00 2018-12-21 12:40:06.913 355 11476.72 113.53 56815.50 88888.00 2018-12-21 12:40:07.413 355 11476.70 113.55 56815.49 88888.00 2018-12-21 12:40:07.913 355 11476.72 113.59 56815.50 88888.00 2018-12-21 12:40:08.413 355 11476.84 113.60 56815.56 88888.00 2018-12-21 12:40:08.913 355 11476.79 113.60 56815.57 88888.00 2018-12-21 12:40:09.413 355 11476.74 113.60 56815.59 88888.00 2018-12-21 12:40:09.913 355 11476.81 113.66 56815.62 88888.00 2018-12-21 12:40:10.413 355 11476.83 113.67 56815.70 88888.00 2018-12-21 12:40:10.913 355 11476.80 113.67 56815.72 88888.00 2018-12-21 12:40:11.413 355 11476.85 113.66 56815.76 88888.00 2018-12-21 12:40:11.913 355 11476.80 113.61 56815.83 88888.00 2018-12-21 12:40:12.413 355 11476.78 113.63 56815.84 88888.00 2018-12-21 12:40:12.913 355 11476.83 113.68 56815.80 88888.00 2018-12-21 12:40:13.413 355 11476.84 113.69 56815.81 88888.00 2018-12-21 12:40:13.913 355 11476.79 113.69 56815.83 88888.00 2018-12-21 12:40:14.413 355 11476.89 113.75 56815.80 88888.00 2018-12-21 12:40:14.913 355 11476.87 113.76 56815.78 88888.00 2018-12-21 12:40:15.413 355 11476.78 113.79 56815.82 88888.00 2018-12-21 12:40:15.913 355 11476.87 113.79 56815.82 88888.00 2018-12-21 12:40:16.413 355 11476.86 113.75 56815.80 88888.00 2018-12-21 12:40:16.913 355 11476.77 113.81 56815.76 88888.00 2018-12-21 12:40:17.413 355 11476.86 113.87 56815.82 88888.00 2018-12-21 12:40:17.913 355 11476.87 113.81 56815.78 88888.00 2018-12-21 12:40:18.413 355 11476.81 113.81 56815.81 88888.00 2018-12-21 12:40:18.913 355 11476.90 113.81 56815.80 88888.00 2018-12-21 12:40:19.413 355 11476.79 113.76 56815.77 88888.00 2018-12-21 12:40:19.913 355 11476.80 113.77 56815.77 88888.00 2018-12-21 12:40:20.413 355 11476.85 113.81 56815.76 88888.00 2018-12-21 12:40:20.913 355 11476.80 113.82 56815.75 88888.00 2018-12-21 12:40:21.413 355 11476.79 113.81 56815.71 88888.00 2018-12-21 12:40:21.913 355 11476.84 113.74 56815.69 88888.00 2018-12-21 12:40:22.413 355 11476.81 113.76 56815.69 88888.00 2018-12-21 12:40:22.913 355 11476.84 113.76 56815.68 88888.00 2018-12-21 12:40:23.413 355 11476.85 113.74 56815.69 88888.00 2018-12-21 12:40:23.913 355 11476.76 113.79 56815.65 88888.00 2018-12-21 12:40:24.913 355 11476.83 113.81 56815.64 88888.00 2018-12-21 12:40:25.413 355 11476.72 113.77 56815.55 88888.00 2018-12-21 12:40:25.913 355 11476.69 113.75 56815.52 88888.00 2018-12-21 12:40:26.413 355 11476.71 113.77 56815.52 88888.00 2018-12-21 12:40:26.913 355 11476.71 113.76 56815.46 88888.00 2018-12-21 12:40:27.413 355 11476.66 113.76 56815.50 88888.00 2018-12-21 12:40:27.913 355 11476.63 113.72 56815.45 88888.00 2018-12-21 12:40:28.413 355 11476.57 113.74 56815.43 88888.00 2018-12-21 12:40:28.913 355 11476.63 113.74 56815.45 88888.00 2018-12-21 12:40:29.413 355 11476.63 113.75 56815.45 88888.00 2018-12-21 12:40:29.913 355 11476.56 113.74 56815.38 88888.00 2018-12-21 12:40:30.413 355 11476.63 113.72 56815.38 88888.00 2018-12-21 12:40:30.913 355 11476.63 113.68 56815.32 88888.00 2018-12-21 12:40:31.413 355 11476.63 113.70 56815.31 88888.00 2018-12-21 12:40:31.913 355 11476.67 113.67 56815.35 88888.00 2018-12-21 12:40:32.413 355 11476.67 113.62 56815.35 88888.00 2018-12-21 12:40:32.913 355 11476.65 113.66 56815.30 88888.00 2018-12-21 12:40:33.413 355 11476.76 113.72 56815.27 88888.00 2018-12-21 12:40:33.913 355 11476.70 113.72 56815.29 88888.00 2018-12-21 12:40:34.913 355 11476.66 113.77 56815.26 88888.00 2018-12-21 12:40:35.413 355 11476.71 113.73 56815.23 88888.00 2018-12-21 12:40:35.913 355 11476.66 113.76 56815.24 88888.00 2018-12-21 12:40:36.413 355 11476.76 113.79 56815.33 88888.00 2018-12-21 12:40:36.913 355 11476.78 113.79 56815.36 88888.00 2018-12-21 12:40:37.413 355 11476.74 113.81 56815.31 88888.00 2018-12-21 12:40:37.913 355 11476.84 113.87 56815.35 88888.00 2018-12-21 12:40:38.413 355 11476.80 113.88 56815.38 88888.00 2018-12-21 12:40:38.913 355 11476.81 113.93 56815.46 88888.00 2018-12-21 12:40:39.413 355 11476.90 113.89 56815.49 88888.00 2018-12-21 12:40:39.913 355 11476.89 113.90 56815.50 88888.00 2018-12-21 12:40:40.413 355 11476.89 113.97 56815.61 88888.00 2018-12-21 12:40:40.913 355 11476.94 113.95 56815.65 88888.00 2018-12-21 12:40:41.413 355 11476.92 113.97 56815.71 88888.00 2018-12-21 12:40:41.913 355 11476.94 114.03 56815.78 88888.00 2018-12-21 12:40:42.413 355 11476.98 114.07 56815.76 88888.00 2018-12-21 12:40:42.913 355 11477.01 114.08 56815.81 88888.00 2018-12-21 12:40:43.413 355 11477.05 114.13 56815.87 88888.00 2018-12-21 12:40:43.913 355 11477.11 114.17 56815.96 88888.00 2018-12-21 12:40:44.413 355 11477.08 114.19 56816.01 88888.00 2018-12-21 12:40:44.913 355 11477.13 114.24 56816.07 88888.00 2018-12-21 12:40:45.413 355 11477.17 114.29 56816.12 88888.00 2018-12-21 12:40:45.913 355 11477.15 114.28 56816.20 88888.00 2018-12-21 12:40:46.413 355 11477.24 114.30 56816.30 88888.00 2018-12-21 12:40:46.913 355 11477.27 114.37 56816.39 88888.00 2018-12-21 12:40:47.413 355 11477.25 114.41 56816.44 88888.00 2018-12-21 12:40:47.913 355 11477.33 114.45 56816.47 88888.00 2018-12-21 12:40:48.413 355 11477.38 114.49 56816.48 88888.00 2018-12-21 12:40:48.913 355 11477.35 114.47 56816.52 88888.00 2018-12-21 12:40:49.413 355 11477.39 114.50 56816.54 88888.00 2018-12-21 12:40:49.913 355 11477.47 114.57 56816.58 88888.00 2018-12-21 12:40:50.413 355 11477.49 114.63 56816.64 88888.00 2018-12-21 12:40:50.913 355 11477.53 114.65 56816.81 88888.00 2018-12-21 12:40:51.413 355 11477.50 114.67 56816.83 88888.00 2018-12-21 12:40:51.913 355 11477.52 114.71 56816.86 88888.00 2018-12-21 12:40:52.413 355 11477.62 114.72 56816.91 88888.00 2018-12-21 12:40:52.913 355 11477.62 114.76 56817.04 88888.00 2018-12-21 12:40:53.413 355 11477.53 114.84 56817.10 88888.00 2018-12-21 12:40:53.913 355 11477.57 114.94 56817.17 88888.00 2018-12-21 12:40:54.413 355 11477.57 114.92 56817.24 88888.00 2018-12-21 12:40:54.913 355 11477.57 114.88 56817.24 88888.00 2018-12-21 12:40:55.413 355 11477.69 114.92 56817.26 88888.00 2018-12-21 12:40:55.913 355 11477.63 114.98 56817.31 88888.00 2018-12-21 12:40:56.413 355 11477.55 115.03 56817.41 88888.00 2018-12-21 12:40:56.913 355 11477.67 114.97 56817.49 88888.00 2018-12-21 12:40:57.413 355 11477.64 114.92 56817.45 88888.00 2018-12-21 12:40:58.413 355 11477.71 115.05 56817.44 88888.00 2018-12-21 12:40:58.913 355 11477.60 115.03 56817.51 88888.00 2018-12-21 12:40:59.413 355 11477.64 115.06 56817.53 88888.00 2018-12-21 12:40:59.913 355 11477.67 115.09 56817.45 88888.00 2018-12-21 12:41:00.413 355 11477.61 115.15 56817.39 88888.00 2018-12-21 12:41:00.913 355 11477.59 115.15 56817.42 88888.00 2018-12-21 12:41:01.413 355 11477.66 115.12 56817.42 88888.00 2018-12-21 12:41:01.913 355 11477.60 115.12 56817.39 88888.00 2018-12-21 12:41:02.413 355 11477.59 115.15 56817.38 88888.00 2018-12-21 12:41:02.913 355 11477.61 115.17 56817.34 88888.00 2018-12-21 12:41:03.413 355 11477.56 115.17 56817.29 88888.00 2018-12-21 12:41:03.913 355 11477.60 115.18 56817.32 88888.00 2018-12-21 12:41:04.413 355 11477.67 115.19 56817.30 88888.00 2018-12-21 12:41:04.913 355 11477.55 115.19 56817.28 88888.00 2018-12-21 12:41:05.413 355 11477.55 115.26 56817.24 88888.00 2018-12-21 12:41:05.913 355 11477.55 115.29 56817.19 88888.00 2018-12-21 12:41:06.413 355 11477.50 115.23 56817.18 88888.00 2018-12-21 12:41:06.913 355 11477.56 115.23 56817.10 88888.00 2018-12-21 12:41:07.413 355 11477.57 115.24 56817.04 88888.00 2018-12-21 12:41:07.913 355 11477.56 115.21 56817.00 88888.00 2018-12-21 12:41:08.413 355 11477.57 115.17 56816.97 88888.00 2018-12-21 12:41:08.913 355 11477.60 115.15 56816.98 88888.00 2018-12-21 12:41:09.413 355 11477.53 115.17 56816.89 88888.00 2018-12-21 12:41:09.913 355 11477.57 115.18 56816.79 88888.00 2018-12-21 12:41:10.413 355 11477.56 115.15 56816.70 88888.00 2018-12-21 12:41:10.913 355 11477.49 115.18 56816.66 88888.00 2018-12-21 12:41:11.413 355 11477.53 115.24 56816.62 88888.00 2018-12-21 12:41:11.913 355 11477.48 115.23 56816.58 88888.00 2018-12-21 12:41:12.413 355 11477.40 115.17 56816.49 88888.00 2018-12-21 12:41:12.913 355 11477.45 115.12 56816.42 88888.00 2018-12-21 12:41:13.413 355 11477.41 115.16 56816.36 88888.00 2018-12-21 12:41:13.913 355 11477.35 115.21 56816.26 88888.00 2018-12-21 12:41:14.413 355 11477.45 115.22 56816.23 88888.00 2018-12-21 12:41:14.913 355 11477.41 115.21 56816.16 88888.00 2018-12-21 12:41:15.413 355 11477.35 115.19 56816.07 88888.00 2018-12-21 12:41:15.913 355 11477.40 115.21 56816.00 88888.00 2018-12-21 12:41:16.413 355 11477.34 115.12 56815.91 88888.00 2018-12-21 12:41:16.913 355 11477.27 115.04 56815.82 88888.00 2018-12-21 12:41:17.413 355 11477.35 115.03 56815.81 88888.00 2018-12-21 12:41:17.913 355 11477.33 115.03 56815.72 88888.00 2018-12-21 12:41:18.413 355 11477.26 115.03 56815.64 88888.00 2018-12-21 12:41:18.913 355 11477.38 115.06 56815.58 88888.00 2018-12-21 12:41:19.413 355 11477.36 114.88 56815.50 88888.00 2018-12-21 12:41:19.913 355 11477.32 114.75 56815.38 88888.00 2018-12-21 12:41:20.413 355 11477.34 114.65 56815.33 88888.00 2018-12-21 12:41:20.913 355 11477.29 114.63 56815.26 88888.00 2018-12-21 12:41:21.413 355 11477.33 114.65 56815.20 88888.00 2018-12-21 12:41:21.913 355 11477.42 114.64 56815.13 88888.00 2018-12-21 12:41:22.413 355 11477.39 114.67 56815.07 88888.00 2018-12-21 12:41:22.913 355 11477.27 114.81 56815.07 88888.00 2018-12-21 12:41:23.413 355 11477.32 114.96 56814.97 88888.00 2018-12-21 12:41:23.913 355 11477.33 114.96 56814.85 88888.00 2018-12-21 12:41:24.413 355 11477.31 114.98 56814.73 88888.00 2018-12-21 12:41:24.913 355 11477.35 114.92 56814.60 88888.00 2018-12-21 12:41:25.413 355 11477.32 114.84 56814.53 88888.00 2018-12-21 12:41:25.913 355 11477.33 114.87 56814.40 88888.00 2018-12-21 12:41:26.413 355 11477.36 114.85 56814.27 88888.00 2018-12-21 12:41:26.913 355 11477.19 114.79 56814.15 88888.00 2018-12-21 12:41:27.413 355 11477.20 114.76 56814.01 88888.00 2018-12-21 12:41:27.913 355 11477.31 114.75 56813.89 88888.00 2018-12-21 12:41:28.413 355 11477.33 114.75 56813.83 88888.00 2018-12-21 12:41:28.913 355 11477.32 114.78 56813.72 88888.00 2018-12-21 12:41:29.913 355 11477.26 114.71 56813.60 88888.00 2018-12-21 12:41:30.413 355 11477.26 114.68 56813.50 88888.00 2018-12-21 12:41:30.913 355 11477.33 114.63 56813.32 88888.00 2018-12-21 12:41:31.413 355 11477.29 114.63 56813.18 88888.00 2018-12-21 12:41:31.913 355 11477.35 114.62 56813.15 88888.00 2018-12-21 12:41:32.413 355 11477.38 114.61 56813.05 88888.00 2018-12-21 12:41:32.913 355 11477.25 114.58 56812.98 88888.00 2018-12-21 12:41:33.413 355 11477.31 114.55 56812.89 88888.00 2018-12-21 12:41:33.913 355 11477.28 114.50 56812.85 88888.00 2018-12-21 12:41:34.413 355 11477.28 114.49 56812.79 88888.00 2018-12-21 12:41:34.913 355 11477.31 114.47 56812.75 88888.00 2018-12-21 12:41:35.413 355 11477.35 114.42 56812.63 88888.00 2018-12-21 12:41:35.913 355 11477.38 114.43 56812.51 88888.00 2018-12-21 12:41:36.404 355 11477.35 114.48 56812.51 88888.00 2018-12-21 12:41:36.904 355 11477.27 114.48 56812.43 88888.00 2018-12-21 12:41:37.404 355 11477.22 114.48 56812.42 88888.00 2018-12-21 12:41:37.904 355 11477.19 114.48 56812.28 88888.00 2018-12-21 12:41:38.404 355 11477.19 114.47 56812.14 88888.00 2018-12-21 12:41:38.904 355 11477.17 114.48 56812.14 88888.00 2018-12-21 12:41:39.904 355 11477.24 114.41 56811.97 88888.00 2018-12-21 12:41:40.404 355 11477.26 114.41 56812.01 88888.00 2018-12-21 12:41:40.904 355 11477.27 114.38 56812.04 88888.00 2018-12-21 12:41:41.404 355 11477.27 114.33 56812.01 88888.00 2018-12-21 12:41:41.904 355 11477.26 114.31 56811.96 88888.00 2018-12-21 12:41:42.404 355 11477.26 114.30 56811.92 88888.00 2018-12-21 12:41:42.904 355 11477.19 114.29 56811.83 88888.00 2018-12-21 12:41:43.404 355 11477.14 114.33 56811.82 88888.00 2018-12-21 12:41:43.904 355 11477.20 114.30 56811.77 88888.00 2018-12-21 12:41:44.404 355 11477.17 114.17 56811.71 88888.00 2018-12-21 12:41:44.904 355 11477.15 114.11 56811.61 88888.00 2018-12-21 12:41:45.404 355 11477.24 114.13 56811.50 88888.00 2018-12-21 12:41:45.904 355 11477.13 114.08 56811.33 88888.00 2018-12-21 12:41:46.404 355 11477.14 114.06 56811.25 88888.00 2018-12-21 12:41:46.904 355 11477.11 114.06 56811.15 88888.00 2018-12-21 12:41:47.904 355 11477.08 114.03 56811.05 88888.00 2018-12-21 12:41:48.404 355 11477.13 113.99 56811.00 88888.00 2018-12-21 12:41:48.904 355 11477.08 113.99 56811.00 88888.00 2018-12-21 12:41:49.404 355 11477.08 113.99 56810.96 88888.00 2018-12-21 12:41:49.904 355 11477.07 113.92 56810.92 88888.00 2018-12-21 12:41:50.404 355 11477.07 113.90 56810.86 88888.00 2018-12-21 12:41:50.904 355 11477.07 113.94 56810.82 88888.00 2018-12-21 12:41:51.404 355 11477.03 113.87 56810.75 88888.00 2018-12-21 12:41:51.904 355 11476.98 113.79 56810.74 88888.00 2018-12-21 12:41:52.404 355 11477.00 113.79 56810.73 88888.00 2018-12-21 12:41:52.904 355 11476.98 113.77 56810.69 88888.00 2018-12-21 12:41:53.404 355 11476.93 113.72 56810.68 88888.00 2018-12-21 12:41:53.904 355 11476.92 113.74 56810.62 88888.00 2018-12-21 12:41:54.404 355 11476.93 113.74 56810.55 88888.00 2018-12-21 12:41:54.904 355 11476.80 113.70 56810.56 88888.00 2018-12-21 12:41:55.404 355 11476.89 113.63 56810.50 88888.00 2018-12-21 12:41:55.904 355 11476.90 113.55 56810.49 88888.00 2018-12-21 12:41:56.404 355 11476.81 113.56 56810.47 88888.00 2018-12-21 12:41:56.904 355 11476.77 113.54 56810.49 88888.00 2018-12-21 12:41:57.404 355 11476.72 113.48 56810.42 88888.00 2018-12-21 12:41:57.904 355 11476.71 113.43 56810.43 88888.00 2018-12-21 12:41:58.404 355 11476.78 113.45 56810.42 88888.00 2018-12-21 12:41:58.904 355 11476.72 113.43 56810.43 88888.00 2018-12-21 12:41:59.404 355 11476.63 113.35 56810.42 88888.00 2018-12-21 12:41:59.904 355 11476.62 113.31 56810.39 88888.00 2018-12-21 12:42:00.404 355 11476.63 113.24 56810.35 88888.00 2018-12-21 12:42:00.904 355 11476.58 113.26 56810.39 88888.00 2018-12-21 12:42:01.404 355 11476.55 113.24 56810.37 88888.00 2018-12-21 12:42:01.904 355 11476.49 113.21 56810.30 88888.00 2018-12-21 12:42:02.404 355 11476.55 113.18 56810.35 88888.00 2018-12-21 12:42:02.904 355 11476.55 113.15 56810.43 88888.00 2018-12-21 12:42:03.404 355 11476.48 113.14 56810.38 88888.00 2018-12-21 12:42:03.904 355 11476.42 113.15 56810.38 88888.00 2018-12-21 12:42:04.404 355 11476.44 113.11 56810.43 88888.00 2018-12-21 12:42:04.904 355 11476.35 113.09 56810.44 88888.00 2018-12-21 12:42:05.404 355 11476.31 113.09 56810.49 88888.00 2018-12-21 12:42:05.904 355 11476.29 113.05 56810.56 88888.00 2018-12-21 12:42:06.404 355 11476.23 113.09 56810.61 88888.00 2018-12-21 12:42:06.904 355 11476.29 113.15 56810.61 88888.00 2018-12-21 12:42:07.404 355 11476.31 113.14 56810.60 88888.00 2018-12-21 12:42:07.904 355 11476.23 113.13 56810.64 88888.00 2018-12-21 12:42:08.404 355 11476.22 113.13 56810.73 88888.00 2018-12-21 12:42:08.904 355 11476.23 113.12 56810.77 88888.00 2018-12-21 12:42:09.404 355 11476.16 113.08 56810.88 88888.00 2018-12-21 12:42:09.904 355 11476.17 113.07 56810.89 88888.00 2018-12-21 12:42:10.404 355 11476.16 113.13 56810.90 88888.00 2018-12-21 12:42:11.404 355 11476.16 113.18 56811.16 88888.00 2018-12-21 12:42:11.904 355 11476.15 113.19 56811.21 88888.00 2018-12-21 12:42:12.404 355 11476.16 113.24 56811.28 88888.00 2018-12-21 12:42:12.904 355 11476.23 113.27 56811.34 88888.00 2018-12-21 12:42:13.404 355 11476.16 113.25 56811.45 88888.00 2018-12-21 12:42:13.904 355 11476.13 113.31 56811.52 88888.00 2018-12-21 12:42:14.404 355 11476.24 113.33 56811.58 88888.00 2018-12-21 12:42:14.904 355 11476.18 113.31 56811.69 88888.00 2018-12-21 12:42:15.404 355 11476.15 113.34 56811.76 88888.00 2018-12-21 12:42:15.904 355 11476.21 113.41 56811.85 88888.00 2018-12-21 12:42:16.404 355 11476.11 113.42 56811.99 88888.00 2018-12-21 12:42:16.904 355 11476.15 113.41 56812.14 88888.00 2018-12-21 12:42:17.404 355 11476.28 113.48 56812.22 88888.00 2018-12-21 12:42:17.904 355 11476.24 113.55 56812.36 88888.00 2018-12-21 12:42:18.404 355 11476.28 113.65 56812.48 88888.00 2018-12-21 12:42:18.904 355 11476.36 113.67 56812.60 88888.00 2018-12-21 12:42:19.404 355 11476.36 113.69 56812.69 88888.00 2018-12-21 12:42:19.904 355 11476.32 113.75 56812.82 88888.00 2018-12-21 12:42:20.404 355 11476.38 113.76 56812.95 88888.00 2018-12-21 12:42:21.404 355 11476.43 113.90 56813.21 88888.00 2018-12-21 12:42:21.904 355 11476.51 113.95 56813.33 88888.00 2018-12-21 12:42:22.404 355 11476.52 114.00 56813.49 88888.00 2018-12-21 12:42:22.904 355 11476.56 114.03 56813.69 88888.00 2018-12-21 12:42:23.404 355 11476.63 114.09 56813.75 88888.00 2018-12-21 12:42:23.904 355 11476.63 114.16 56813.89 88888.00 2018-12-21 12:42:24.404 355 11476.72 114.24 56814.03 88888.00 2018-12-21 12:42:24.904 355 11476.77 114.30 56814.16 88888.00 2018-12-21 12:42:25.404 355 11476.73 114.33 56814.30 88888.00 2018-12-21 12:42:25.904 355 11476.79 114.41 56814.39 88888.00 2018-12-21 12:42:26.404 355 11476.83 114.42 56814.49 88888.00 2018-12-21 12:42:26.904 355 11476.80 114.44 56814.67 88888.00 2018-12-21 12:42:27.404 355 11476.86 114.49 56814.81 88888.00 2018-12-21 12:42:27.904 355 11476.90 114.55 56814.91 88888.00 2018-12-21 12:42:28.404 355 11476.84 114.61 56814.97 88888.00 2018-12-21 12:42:28.904 355 11476.92 114.69 56815.12 88888.00 2018-12-21 12:42:29.404 355 11477.03 114.76 56815.29 88888.00 2018-12-21 12:42:29.904 355 11477.04 114.78 56815.44 88888.00 2018-12-21 12:42:30.404 355 11477.08 114.83 56815.52 88888.00 2018-12-21 12:42:30.904 355 11477.08 114.84 56815.59 88888.00 2018-12-21 12:42:31.404 355 11477.08 114.89 56815.72 88888.00 2018-12-21 12:42:31.904 355 11477.08 114.96 56815.84 88888.00 2018-12-21 12:42:32.404 355 11477.08 115.01 56815.93 88888.00 2018-12-21 12:42:32.904 355 11477.12 115.03 56816.02 88888.00 2018-12-21 12:42:33.404 355 11477.27 115.08 56816.07 88888.00 2018-12-21 12:42:33.904 355 11477.25 115.03 56816.14 88888.00 2018-12-21 12:42:34.404 355 11477.22 115.03 56816.20 88888.00 2018-12-21 12:42:34.904 355 11477.29 115.12 56816.27 88888.00 2018-12-21 12:42:35.404 355 11477.27 115.21 56816.34 88888.00 2018-12-21 12:42:35.904 355 11477.35 115.19 56816.40 88888.00 2018-12-21 12:42:36.404 355 11477.40 115.22 56816.46 88888.00 2018-12-21 12:42:36.904 355 11477.29 115.22 56816.54 88888.00 2018-12-21 12:42:37.404 355 11477.29 115.26 56816.60 88888.00 2018-12-21 12:42:37.904 355 11477.38 115.28 56816.62 88888.00 2018-12-21 12:42:38.404 355 11477.33 115.25 56816.62 88888.00 2018-12-21 12:42:38.904 355 11477.31 115.32 56816.67 88888.00 2018-12-21 12:42:39.404 355 11477.35 115.36 56816.74 88888.00 2018-12-21 12:42:39.904 355 11477.32 115.36 56816.79 88888.00 2018-12-21 12:42:40.404 355 11477.35 115.38 56816.73 88888.00 2018-12-21 12:42:40.904 355 11477.40 115.38 56816.74 88888.00 2018-12-21 12:42:41.404 355 11477.40 115.39 56816.80 88888.00 2018-12-21 12:42:41.904 355 11477.41 115.36 56816.80 88888.00 2018-12-21 12:42:42.404 355 11477.41 115.31 56816.76 88888.00 2018-12-21 12:42:42.904 355 11477.33 115.29 56816.72 88888.00 2018-12-21 12:42:43.404 355 11477.33 115.28 56816.71 88888.00 2018-12-21 12:42:43.904 355 11477.28 115.28 56816.65 88888.00 2018-12-21 12:42:44.404 355 11477.20 115.24 56816.57 88888.00 2018-12-21 12:42:44.904 355 11477.21 115.28 56816.53 88888.00 2018-12-21 12:42:45.404 355 11477.22 115.22 56816.47 88888.00 2018-12-21 12:42:45.904 355 11477.20 115.24 56816.49 88888.00 2018-12-21 12:42:46.404 355 11477.24 115.28 56816.46 88888.00 2018-12-21 12:42:46.904 355 11477.22 115.22 56816.33 88888.00 2018-12-21 12:42:47.404 355 11477.18 115.22 56816.25 88888.00 2018-12-21 12:42:47.904 355 11477.18 115.23 56816.16 88888.00 2018-12-21 12:42:48.404 355 11477.14 115.15 56816.03 88888.00 2018-12-21 12:42:48.904 355 11477.06 115.13 56815.96 88888.00 2018-12-21 12:42:49.404 355 11477.10 115.15 56815.84 88888.00 2018-12-21 12:42:49.904 355 11477.10 115.10 56815.75 88888.00 2018-12-21 12:42:50.404 355 11477.05 115.05 56815.67 88888.00 2018-12-21 12:42:50.904 355 11477.11 115.01 56815.56 88888.00 2018-12-21 12:42:51.404 355 11477.05 114.94 56815.43 88888.00 2018-12-21 12:42:51.904 355 11477.01 114.94 56815.31 88888.00 2018-12-21 12:42:52.904 355 11476.93 114.95 56815.12 88888.00 2018-12-21 12:42:53.404 355 11476.92 114.96 56814.95 88888.00 2018-12-21 12:42:53.904 355 11476.97 114.90 56814.87 88888.00 2018-12-21 12:42:54.404 355 11476.89 114.82 56814.75 88888.00 2018-12-21 12:42:54.904 355 11476.86 114.78 56814.62 88888.00 2018-12-21 12:42:55.404 355 11476.90 114.72 56814.52 88888.00 2018-12-21 12:42:55.904 355 11476.86 114.68 56814.40 88888.00 2018-12-21 12:42:56.404 355 11476.87 114.65 56814.29 88888.00 2018-12-21 12:42:56.904 355 11476.90 114.62 56814.14 88888.00 2018-12-21 12:42:57.404 355 11476.77 114.55 56814.02 88888.00 2018-12-21 12:42:57.904 355 11476.81 114.51 56813.96 88888.00 2018-12-21 12:42:58.404 355 11476.86 114.53 56813.84 88888.00 2018-12-21 12:42:58.904 355 11476.74 114.48 56813.77 88888.00 2018-12-21 12:42:59.404 355 11476.79 114.47 56813.69 88888.00 2018-12-21 12:42:59.904 355 11476.84 114.44 56813.53 88888.00 2018-12-21 12:43:00.404 355 11476.72 114.40 56813.43 88888.00 2018-12-21 12:43:00.904 355 11476.72 114.42 56813.33 88888.00 2018-12-21 12:43:01.404 355 11476.71 114.37 56813.18 88888.00 2018-12-21 12:43:01.904 355 11476.70 114.36 56813.02 88888.00 2018-12-21 12:43:02.404 355 11476.76 114.37 56813.00 88888.00 2018-12-21 12:43:02.904 355 11476.76 114.29 56812.99 88888.00 2018-12-21 12:43:03.404 355 11476.72 114.26 56812.88 88888.00 2018-12-21 12:43:03.904 355 11476.73 114.31 56812.74 88888.00 2018-12-21 12:43:04.404 355 11476.70 114.29 56812.72 88888.00 2018-12-21 12:43:04.904 355 11476.58 114.27 56812.63 88888.00 2018-12-21 12:43:05.404 355 11476.66 114.23 56812.57 88888.00 2018-12-21 12:43:05.904 355 11476.67 114.21 56812.54 88888.00 2018-12-21 12:43:06.404 355 11476.63 114.23 56812.53 88888.00 2018-12-21 12:43:06.904 355 11476.64 114.23 56812.47 88888.00 2018-12-21 12:43:07.404 355 11476.60 114.20 56812.37 88888.00 2018-12-21 12:43:07.904 355 11476.64 114.20 56812.37 88888.00 2018-12-21 12:43:08.404 355 11476.74 114.20 56812.28 88888.00 2018-12-21 12:43:08.904 355 11476.70 114.19 56812.23 88888.00 2018-12-21 12:43:09.404 355 11476.64 114.21 56812.23 88888.00 2018-12-21 12:43:09.904 355 11476.70 114.23 56812.24 88888.00 2018-12-21 12:43:10.404 355 11476.63 114.22 56812.19 88888.00 2018-12-21 12:43:10.904 355 11476.63 114.22 56812.21 88888.00 2018-12-21 12:43:11.404 355 11476.71 114.22 56812.21 88888.00 2018-12-21 12:43:11.904 355 11476.69 114.19 56812.21 88888.00 2018-12-21 12:43:12.404 355 11476.69 114.19 56812.17 88888.00 2018-12-21 12:43:12.904 355 11476.76 114.19 56812.16 88888.00 2018-12-21 12:43:13.404 355 11476.72 114.19 56812.19 88888.00 2018-12-21 12:43:13.904 355 11476.74 114.21 56812.21 88888.00 2018-12-21 12:43:14.404 355 11476.77 114.17 56812.22 88888.00 2018-12-21 12:43:14.904 355 11476.70 114.11 56812.22 88888.00 2018-12-21 12:43:15.404 355 11476.69 114.16 56812.21 88888.00 2018-12-21 12:43:15.904 355 11476.73 114.13 56812.17 88888.00 2018-12-21 12:43:16.404 355 11476.69 114.16 56812.22 88888.00 2018-12-21 12:43:16.904 355 11476.66 114.20 56812.29 88888.00 2018-12-21 12:43:17.404 355 11476.72 114.19 56812.30 88888.00 2018-12-21 12:43:17.904 355 11476.69 114.19 56812.31 88888.00 2018-12-21 12:43:18.404 355 11476.72 114.20 56812.31 88888.00 2018-12-21 12:43:18.904 355 11476.74 114.19 56812.32 88888.00 2018-12-21 12:43:19.404 355 11476.69 114.19 56812.35 88888.00 2018-12-21 12:43:19.904 355 11476.79 114.22 56812.38 88888.00 2018-12-21 12:43:20.404 355 11476.73 114.21 56812.44 88888.00 2018-12-21 12:43:20.904 355 11476.71 114.22 56812.42 88888.00 2018-12-21 12:43:21.404 355 11476.74 114.24 56812.46 88888.00 2018-12-21 12:43:21.904 355 11476.67 114.19 56812.47 88888.00 2018-12-21 12:43:22.404 355 11476.72 114.26 56812.50 88888.00 2018-12-21 12:43:22.904 355 11476.76 114.29 56812.51 88888.00 2018-12-21 12:43:23.404 355 11476.70 114.24 56812.51 88888.00 2018-12-21 12:43:24.404 355 11476.70 114.22 56812.54 88888.00 2018-12-21 12:43:24.904 355 11476.66 114.17 56812.51 88888.00 2018-12-21 12:43:25.404 355 11476.63 114.15 56812.51 88888.00 2018-12-21 12:43:25.904 355 11476.65 114.10 56812.51 88888.00 2018-12-21 12:43:26.404 355 11476.56 114.04 56812.50 88888.00 2018-12-21 12:43:26.904 355 11476.57 114.07 56812.46 88888.00 2018-12-21 12:43:27.404 355 11476.58 114.06 56812.43 88888.00 2018-12-21 12:43:27.904 355 11476.53 114.08 56812.41 88888.00 2018-12-21 12:43:28.404 355 11476.58 114.06 56812.40 88888.00 2018-12-21 12:43:28.904 355 11476.56 114.03 56812.30 88888.00 2018-12-21 12:43:29.404 355 11476.45 114.04 56812.27 88888.00 2018-12-21 12:43:29.904 355 11476.49 114.09 56812.21 88888.00 2018-12-21 12:43:30.404 355 11476.45 114.02 56812.19 88888.00 2018-12-21 12:43:30.904 355 11476.35 113.95 56812.17 88888.00 2018-12-21 12:43:31.404 355 11476.41 113.96 56812.15 88888.00 2018-12-21 12:43:31.904 355 11476.41 113.90 56812.08 88888.00 2018-12-21 12:43:32.404 355 11476.35 113.76 56812.01 88888.00 2018-12-21 12:43:32.904 355 11476.38 113.76 56811.90 88888.00 2018-12-21 12:43:33.404 355 11476.35 113.81 56811.85 88888.00 2018-12-21 12:43:33.904 355 11476.27 113.76 56811.85 88888.00 2018-12-21 12:43:34.405 355 11476.29 113.75 56811.82 88888.00 2018-12-21 12:43:34.905 355 11476.27 113.74 56811.74 88888.00 2018-12-21 12:43:35.405 355 11476.21 113.69 56811.66 88888.00 2018-12-21 12:43:35.905 355 11476.27 113.63 56811.58 88888.00 2018-12-21 12:43:36.405 355 11476.24 113.55 56811.55 88888.00 2018-12-21 12:43:36.905 355 11476.25 113.41 56811.46 88888.00 2018-12-21 12:43:37.405 355 11476.23 113.24 56811.42 88888.00 2018-12-21 12:43:37.905 355 11476.16 113.34 56811.37 88888.00 2018-12-21 12:43:38.405 355 11476.13 113.52 56811.26 88888.00 2018-12-21 12:43:38.905 355 11476.18 113.47 56811.24 88888.00 2018-12-21 12:43:39.405 355 11476.14 113.45 56811.16 88888.00 2018-12-21 12:43:39.905 355 11476.08 113.43 56811.13 88888.00 2018-12-21 12:43:40.405 355 11476.14 113.40 56811.09 88888.00 2018-12-21 12:43:40.905 355 11476.11 113.34 56811.01 88888.00 2018-12-21 12:43:41.405 355 11476.07 113.39 56810.96 88888.00 2018-12-21 12:43:41.905 355 11476.16 113.45 56810.86 88888.00 2018-12-21 12:43:42.405 355 11476.09 113.39 56810.83 88888.00 2018-12-21 12:43:42.905 355 11476.07 113.29 56810.77 88888.00 2018-12-21 12:43:43.405 355 11476.13 113.28 56810.69 88888.00 2018-12-21 12:43:43.905 355 11476.07 113.25 56810.62 88888.00 2018-12-21 12:43:44.405 355 11476.04 113.26 56810.56 88888.00 2018-12-21 12:43:44.905 355 11476.07 113.29 56810.54 88888.00 2018-12-21 12:43:45.405 355 11475.99 113.26 56810.49 88888.00 2018-12-21 12:43:45.905 355 11476.07 113.26 56810.45 88888.00 2018-12-21 12:43:46.405 355 11476.02 113.22 56810.44 88888.00 2018-12-21 12:43:46.905 355 11475.95 113.17 56810.37 88888.00 2018-12-21 12:43:47.405 355 11476.00 113.21 56810.37 88888.00 2018-12-21 12:43:47.905 355 11476.06 113.20 56810.33 88888.00 2018-12-21 12:43:48.405 355 11475.99 113.21 56810.33 88888.00 2018-12-21 12:43:48.905 355 11475.99 113.25 56810.38 88888.00 2018-12-21 12:43:49.405 355 11476.01 113.21 56810.33 88888.00 2018-12-21 12:43:49.905 355 11475.95 113.25 56810.30 88888.00 2018-12-21 12:43:50.405 355 11476.02 113.22 56810.28 88888.00 2018-12-21 12:43:50.905 355 11476.04 113.21 56810.26 88888.00 2018-12-21 12:43:51.405 355 11476.01 113.21 56810.30 88888.00 2018-12-21 12:43:51.905 355 11476.07 113.20 56810.26 88888.00 2018-12-21 12:43:52.405 355 11475.99 113.17 56810.22 88888.00 2018-12-21 12:43:52.905 355 11475.94 113.19 56810.23 88888.00 2018-12-21 12:43:53.405 355 11475.99 113.19 56810.22 88888.00 2018-12-21 12:43:53.905 355 11475.97 113.17 56810.25 88888.00 2018-12-21 12:43:54.405 355 11475.94 113.22 56810.28 88888.00 2018-12-21 12:43:54.905 355 11476.02 113.19 56810.28 88888.00 2018-12-21 12:43:55.905 355 11475.96 113.21 56810.29 88888.00 2018-12-21 12:43:56.405 355 11476.01 113.24 56810.30 88888.00 2018-12-21 12:43:56.905 355 11476.06 113.18 56810.36 88888.00 2018-12-21 12:43:57.405 355 11475.99 113.13 56810.43 88888.00 2018-12-21 12:43:57.905 355 11476.03 113.15 56810.39 88888.00 2018-12-21 12:43:58.405 355 11475.97 113.13 56810.41 88888.00 2018-12-21 12:43:58.905 355 11475.96 113.20 56810.45 88888.00 2018-12-21 12:43:59.405 355 11476.03 113.19 56810.47 88888.00 2018-12-21 12:43:59.905 355 11475.97 113.17 56810.49 88888.00 2018-12-21 12:44:00.405 355 11476.04 113.21 56810.63 88888.00 2018-12-21 12:44:00.905 355 11476.02 113.26 56810.67 88888.00 2018-12-21 12:44:01.405 355 11475.92 113.24 56810.69 88888.00 2018-12-21 12:44:01.905 355 11475.92 113.22 56810.71 88888.00 2018-12-21 12:44:02.405 355 11475.97 113.26 56810.71 88888.00 2018-12-21 12:44:02.905 355 11475.95 113.27 56810.75 88888.00 2018-12-21 12:44:03.405 355 11475.93 113.27 56810.75 88888.00 2018-12-21 12:44:03.905 355 11476.00 113.27 56810.77 88888.00 2018-12-21 12:44:04.405 355 11475.94 113.31 56810.86 88888.00 2018-12-21 12:44:04.905 355 11475.93 113.33 56810.87 88888.00 2018-12-21 12:44:05.405 355 11476.01 113.29 56810.94 88888.00 2018-12-21 12:44:05.905 355 11475.95 113.29 56810.96 88888.00 2018-12-21 12:44:06.405 355 11475.99 113.34 56811.01 88888.00 2018-12-21 12:44:06.905 355 11475.97 113.34 56811.02 88888.00 2018-12-21 12:44:07.405 355 11475.94 113.34 56811.06 88888.00 2018-12-21 12:44:07.905 355 11475.96 113.40 56811.14 88888.00 2018-12-21 12:44:08.405 355 11475.95 113.41 56811.19 88888.00 2018-12-21 12:44:08.905 355 11475.97 113.47 56811.25 88888.00 2018-12-21 12:44:09.405 355 11476.00 113.51 56811.27 88888.00 2018-12-21 12:44:09.905 355 11475.95 113.48 56811.31 88888.00 2018-12-21 12:44:10.405 355 11475.89 113.52 56811.33 88888.00 2018-12-21 12:44:10.905 355 11476.00 113.58 56811.37 88888.00 2018-12-21 12:44:11.405 355 11476.01 113.55 56811.46 88888.00 2018-12-21 12:44:11.905 355 11475.94 113.61 56811.54 88888.00 2018-12-21 12:44:12.405 355 11475.95 113.65 56811.64 88888.00 2018-12-21 12:44:12.905 355 11475.92 113.66 56811.69 88888.00 2018-12-21 12:44:13.405 355 11475.89 113.68 56811.71 88888.00 2018-12-21 12:44:13.905 355 11475.97 113.72 56811.83 88888.00 2018-12-21 12:44:14.405 355 11475.97 113.69 56811.89 88888.00 2018-12-21 12:44:14.905 355 11475.92 113.73 56811.96 88888.00 2018-12-21 12:44:15.405 355 11476.00 113.79 56812.02 88888.00 2018-12-21 12:44:15.905 355 11475.95 113.83 56812.14 88888.00 2018-12-21 12:44:16.405 355 11475.93 113.87 56812.25 88888.00 2018-12-21 12:44:16.905 355 11475.97 113.89 56812.28 88888.00 2018-12-21 12:44:17.405 355 11475.89 113.92 56812.37 88888.00 2018-12-21 12:44:17.905 355 11475.94 113.96 56812.47 88888.00 2018-12-21 12:44:18.405 355 11476.01 114.00 56812.51 88888.00 2018-12-21 12:44:18.905 355 11475.93 113.95 56812.56 88888.00 2018-12-21 12:44:19.405 355 11475.92 114.02 56812.61 88888.00 2018-12-21 12:44:19.905 355 11475.96 114.03 56812.69 88888.00 2018-12-21 12:44:20.405 355 11475.93 114.06 56812.77 88888.00 2018-12-21 12:44:20.905 355 11476.01 114.07 56812.83 88888.00 2018-12-21 12:44:21.405 355 11476.07 114.09 56812.98 88888.00 2018-12-21 12:44:21.905 355 11475.95 114.13 56813.02 88888.00 2018-12-21 12:44:22.405 355 11476.00 114.17 56813.07 88888.00 2018-12-21 12:44:22.905 355 11476.01 114.19 56813.19 88888.00 2018-12-21 12:44:23.405 355 11475.92 114.24 56813.30 88888.00 2018-12-21 12:44:23.905 355 11475.93 114.27 56813.37 88888.00 2018-12-21 12:44:24.405 355 11475.95 114.27 56813.45 88888.00 2018-12-21 12:44:24.905 355 11475.89 114.26 56813.54 88888.00 2018-12-21 12:44:25.405 355 11475.90 114.33 56813.58 88888.00 2018-12-21 12:44:25.905 355 11475.96 114.33 56813.64 88888.00 2018-12-21 12:44:26.405 355 11475.93 114.36 56813.75 88888.00 2018-12-21 12:44:27.405 355 11475.90 114.40 56813.95 88888.00 2018-12-21 12:44:27.905 355 11475.87 114.48 56814.07 88888.00 2018-12-21 12:44:28.405 355 11475.97 114.55 56814.07 88888.00 2018-12-21 12:44:28.905 355 11475.96 114.55 56814.14 88888.00 2018-12-21 12:44:29.405 355 11475.83 114.56 56814.22 88888.00 2018-12-21 12:44:29.905 355 11475.93 114.60 56814.31 88888.00 2018-12-21 12:44:30.405 355 11475.89 114.60 56814.40 88888.00 2018-12-21 12:44:30.905 355 11475.82 114.64 56814.49 88888.00 2018-12-21 12:44:31.405 355 11475.82 114.68 56814.58 88888.00 2018-12-21 12:44:31.905 355 11475.80 114.67 56814.56 88888.00 2018-12-21 12:44:32.405 355 11475.78 114.70 56814.62 88888.00 2018-12-21 12:44:32.905 355 11475.80 114.74 56814.75 88888.00 2018-12-21 12:44:33.405 355 11475.79 114.71 56814.81 88888.00 2018-12-21 12:44:33.905 355 11475.78 114.75 56814.93 88888.00 2018-12-21 12:44:34.405 355 11475.79 114.74 56814.98 88888.00 2018-12-21 12:44:34.905 355 11475.75 114.68 56814.97 88888.00 2018-12-21 12:44:35.405 355 11475.71 114.70 56815.03 88888.00 2018-12-21 12:44:35.905 355 11475.72 114.76 56815.05 88888.00 2018-12-21 12:44:36.405 355 11475.72 114.75 56815.07 88888.00 2018-12-21 12:44:37.405 355 11475.74 114.72 56815.16 88888.00 2018-12-21 12:44:37.905 355 11475.74 114.76 56815.23 88888.00 2018-12-21 12:44:38.405 355 11475.65 114.77 56815.22 88888.00 2018-12-21 12:44:38.905 355 11475.72 114.77 56815.22 88888.00 2018-12-21 12:44:39.405 355 11475.69 114.77 56815.24 88888.00 2018-12-21 12:44:39.905 355 11475.66 114.84 56815.23 88888.00 2018-12-21 12:44:40.405 355 11475.79 114.84 56815.27 88888.00 2018-12-21 12:44:40.905 355 11475.73 114.87 56815.29 88888.00 2018-12-21 12:44:41.405 355 11475.69 114.92 56815.35 88888.00 2018-12-21 12:44:41.905 355 11475.72 114.89 56815.36 88888.00 2018-12-21 12:44:42.405 355 11475.67 114.92 56815.36 88888.00 2018-12-21 12:44:42.905 355 11475.69 114.96 56815.36 88888.00 2018-12-21 12:44:43.405 355 11475.74 115.01 56815.37 88888.00 2018-12-21 12:44:43.905 355 11475.67 115.06 56815.42 88888.00 2018-12-21 12:44:44.405 355 11475.73 115.04 56815.39 88888.00 2018-12-21 12:44:44.905 355 11475.76 115.04 56815.42 88888.00 2018-12-21 12:44:45.405 355 11475.68 115.05 56815.49 88888.00 2018-12-21 12:44:45.905 355 11475.69 115.12 56815.48 88888.00 2018-12-21 12:44:46.405 355 11475.83 115.12 56815.44 88888.00 2018-12-21 12:44:46.905 355 11475.75 115.17 56815.43 88888.00 2018-12-21 12:44:47.405 355 11475.81 115.24 56815.36 88888.00 2018-12-21 12:44:47.905 355 11475.83 115.19 56815.38 88888.00 2018-12-21 12:44:48.405 355 11475.87 115.21 56815.45 88888.00 2018-12-21 12:44:48.905 355 11475.95 115.26 56815.45 88888.00 2018-12-21 12:44:49.405 355 11475.93 115.25 56815.39 88888.00 2018-12-21 12:44:49.905 355 11475.88 115.22 56815.37 88888.00 2018-12-21 12:44:50.405 355 11475.93 115.29 56815.32 88888.00 2018-12-21 12:44:50.905 355 11475.97 115.29 56815.27 88888.00 2018-12-21 12:44:51.405 355 11475.88 115.31 56815.27 88888.00 2018-12-21 12:44:51.905 355 11475.96 115.40 56815.31 88888.00 2018-12-21 12:44:52.405 355 11475.97 115.38 56815.36 88888.00 2018-12-21 12:44:52.905 355 11475.95 115.37 56815.29 88888.00 2018-12-21 12:44:53.405 355 11476.00 115.37 56815.26 88888.00 2018-12-21 12:44:53.905 355 11476.01 115.31 56815.18 88888.00 2018-12-21 12:44:54.405 355 11476.01 115.35 56815.19 88888.00 2018-12-21 12:44:54.905 355 11476.04 115.36 56815.16 88888.00 2018-12-21 12:44:55.405 355 11476.03 115.36 56815.14 88888.00 2018-12-21 12:44:55.905 355 11476.02 115.36 56815.13 88888.00 2018-12-21 12:44:56.405 355 11476.07 115.39 56815.16 88888.00 2018-12-21 12:44:56.905 355 11476.09 115.35 56815.14 88888.00 2018-12-21 12:44:57.405 355 11476.07 115.36 56815.11 88888.00 2018-12-21 12:44:57.905 355 11476.15 115.45 56815.10 88888.00 2018-12-21 12:44:58.405 355 11476.11 115.45 56815.11 88888.00 2018-12-21 12:44:58.905 355 11476.11 115.46 56815.12 88888.00 2018-12-21 12:44:59.405 355 11476.18 115.52 56815.11 88888.00 2018-12-21 12:44:59.905 355 11476.14 115.51 56815.00 88888.00 2018-12-21 12:45:00.405 355 11476.16 115.51 56815.00 88888.00 2018-12-21 12:45:00.905 355 11476.22 115.51 56814.99 88888.00 2018-12-21 12:45:01.405 355 11476.17 115.55 56815.00 88888.00 2018-12-21 12:45:01.905 355 11476.18 115.55 56815.03 88888.00 2018-12-21 12:45:02.405 355 11476.24 115.59 56815.00 88888.00 2018-12-21 12:45:02.905 355 11476.16 115.58 56814.94 88888.00 2018-12-21 12:45:03.405 355 11476.15 115.57 56814.95 88888.00 2018-12-21 12:45:03.905 355 11476.23 115.57 56814.88 88888.00 2018-12-21 12:45:04.405 355 11476.17 115.57 56814.79 88888.00 2018-12-21 12:45:04.905 355 11476.17 115.60 56814.79 88888.00 2018-12-21 12:45:05.405 355 11476.18 115.57 56814.74 88888.00 2018-12-21 12:45:05.905 355 11476.10 115.50 56814.67 88888.00 2018-12-21 12:45:06.405 355 11476.11 115.53 56814.68 88888.00 2018-12-21 12:45:06.905 355 11476.15 115.56 56814.65 88888.00 2018-12-21 12:45:07.405 355 11476.22 115.52 56814.56 88888.00 2018-12-21 12:45:07.905 355 11476.20 115.53 56814.55 88888.00 2018-12-21 12:45:08.905 355 11476.20 115.50 56814.52 88888.00 2018-12-21 12:45:09.405 355 11476.21 115.53 56814.46 88888.00 2018-12-21 12:45:09.905 355 11476.20 115.46 56814.45 88888.00 2018-12-21 12:45:10.405 355 11476.16 115.46 56814.41 88888.00 2018-12-21 12:45:10.905 355 11476.17 115.45 56814.34 88888.00 2018-12-21 12:45:11.405 355 11476.21 115.42 56814.30 88888.00 2018-12-21 12:45:11.905 355 11476.20 115.38 56814.24 88888.00 2018-12-21 12:45:12.405 355 11476.14 115.40 56814.22 88888.00 2018-12-21 12:45:12.905 355 11476.10 115.43 56814.20 88888.00 2018-12-21 12:45:13.405 355 11476.13 115.40 56814.15 88888.00 2018-12-21 12:45:13.905 355 11476.13 115.42 56814.16 88888.00 2018-12-21 12:45:14.405 355 11476.16 115.36 56814.14 88888.00 2018-12-21 12:45:14.905 355 11476.13 115.31 56814.03 88888.00 2018-12-21 12:45:15.405 355 11476.08 115.36 56814.02 88888.00 2018-12-21 12:45:15.905 355 11476.14 115.36 56814.00 88888.00 2018-12-21 12:45:16.405 355 11476.07 115.37 56813.97 88888.00 2018-12-21 12:45:16.905 355 11476.09 115.33 56813.94 88888.00 2018-12-21 12:45:17.405 355 11476.07 115.31 56813.89 88888.00 2018-12-21 12:45:17.905 355 11475.92 115.32 56813.83 88888.00 2018-12-21 12:45:18.405 355 11475.97 115.37 56813.84 88888.00 2018-12-21 12:45:18.905 355 11476.01 115.40 56813.81 88888.00 2018-12-21 12:45:19.405 355 11475.92 115.42 56813.76 88888.00 2018-12-21 12:45:19.905 355 11475.97 115.40 56813.72 88888.00 2018-12-21 12:45:20.405 355 11475.89 115.33 56813.70 88888.00 2018-12-21 12:45:20.905 355 11475.88 115.26 56813.71 88888.00 2018-12-21 12:45:21.405 355 11475.89 115.25 56813.72 88888.00 2018-12-21 12:45:21.905 355 11475.86 115.26 56813.68 88888.00 2018-12-21 12:45:22.405 355 11475.82 115.23 56813.68 88888.00 2018-12-21 12:45:22.905 355 11475.88 115.25 56813.65 88888.00 2018-12-21 12:45:23.405 355 11475.87 115.22 56813.62 88888.00 2018-12-21 12:45:23.905 355 11475.86 115.28 56813.63 88888.00 2018-12-21 12:45:24.405 355 11475.89 115.31 56813.69 88888.00 2018-12-21 12:45:24.905 355 11475.88 115.36 56813.65 88888.00 2018-12-21 12:45:25.405 355 11475.86 115.36 56813.68 88888.00 2018-12-21 12:45:25.905 355 11475.89 115.37 56813.72 88888.00 2018-12-21 12:45:26.405 355 11475.88 115.30 56813.66 88888.00 2018-12-21 12:45:26.905 355 11475.79 115.24 56813.63 88888.00 2018-12-21 12:45:27.405 355 11475.82 115.23 56813.63 88888.00 2018-12-21 12:45:27.905 355 11475.82 115.22 56813.66 88888.00 2018-12-21 12:45:28.405 355 11475.81 115.25 56813.70 88888.00 2018-12-21 12:45:28.905 355 11475.82 115.30 56813.71 88888.00 2018-12-21 12:45:29.405 355 11475.78 115.29 56813.73 88888.00 2018-12-21 12:45:29.905 355 11475.75 115.32 56813.76 88888.00 2018-12-21 12:45:30.405 355 11475.83 115.35 56813.81 88888.00 2018-12-21 12:45:30.905 355 11475.83 115.42 56813.82 88888.00 2018-12-21 12:45:31.405 355 11475.88 115.40 56813.83 88888.00 2018-12-21 12:45:31.905 355 11475.88 115.35 56813.88 88888.00 2018-12-21 12:45:32.405 355 11475.83 115.40 56813.97 88888.00 2018-12-21 12:45:32.905 355 11475.87 115.50 56814.00 88888.00 2018-12-21 12:45:33.405 355 11475.94 115.55 56814.10 88888.00 2018-12-21 12:45:33.905 355 11475.89 115.57 56814.16 88888.00 2018-12-21 12:45:34.405 355 11475.89 115.65 56814.20 88888.00 2018-12-21 12:45:34.905 355 11475.96 115.69 56814.21 88888.00 2018-12-21 12:45:35.405 355 11475.92 115.74 56814.29 88888.00 2018-12-21 12:45:35.905 355 11475.95 115.78 56814.36 88888.00 2018-12-21 12:45:36.405 355 11476.03 115.78 56814.48 88888.00 2018-12-21 12:45:36.905 355 11475.97 115.80 56814.55 88888.00 2018-12-21 12:45:37.405 355 11476.03 115.89 56814.62 88888.00 2018-12-21 12:45:37.905 355 11476.07 115.87 56814.68 88888.00 2018-12-21 12:45:38.405 355 11476.01 115.92 56814.73 88888.00 2018-12-21 12:45:38.905 355 11476.10 115.98 56814.80 88888.00 2018-12-21 12:45:39.405 355 11476.11 116.01 56814.87 88888.00 2018-12-21 12:45:39.905 355 11476.04 116.03 56814.90 88888.00 2018-12-21 12:45:40.405 355 11476.18 116.05 56814.95 88888.00 2018-12-21 12:45:40.905 355 11476.20 116.06 56815.04 88888.00 2018-12-21 12:45:41.405 355 11476.23 116.11 56815.11 88888.00 2018-12-21 12:45:41.905 355 11476.23 116.20 56815.16 88888.00 2018-12-21 12:45:42.405 355 11476.24 116.23 56815.23 88888.00 2018-12-21 12:45:42.905 355 11476.20 116.26 56815.30 88888.00 2018-12-21 12:45:43.405 355 11476.21 116.33 56815.46 88888.00 2018-12-21 12:45:43.906 355 11476.20 116.33 56815.57 88888.00 2018-12-21 12:45:44.406 355 11476.20 116.33 56815.63 88888.00 2018-12-21 12:45:44.906 355 11476.27 116.37 56815.68 88888.00 2018-12-21 12:45:45.406 355 11476.23 116.37 56815.71 88888.00 2018-12-21 12:45:45.906 355 11476.25 116.42 56815.75 88888.00 2018-12-21 12:45:46.406 355 11476.31 116.45 56815.83 88888.00 2018-12-21 12:45:46.906 355 11476.34 116.48 56815.87 88888.00 2018-12-21 12:45:47.406 355 11476.31 116.52 56815.91 88888.00 2018-12-21 12:45:47.906 355 11476.35 116.51 56815.93 88888.00 2018-12-21 12:45:48.406 355 11476.32 116.53 56815.94 88888.00 2018-12-21 12:45:48.906 355 11476.27 116.64 56816.01 88888.00 2018-12-21 12:45:49.406 355 11476.30 116.68 56816.00 88888.00 2018-12-21 12:45:50.406 355 11476.25 116.65 56815.97 88888.00 2018-12-21 12:45:50.906 355 11476.28 116.71 56816.04 88888.00 2018-12-21 12:45:51.406 355 11476.22 116.71 56816.02 88888.00 2018-12-21 12:45:51.906 355 11476.25 116.73 56816.02 88888.00 2018-12-21 12:45:52.406 355 11476.25 116.71 56816.00 88888.00 2018-12-21 12:45:52.906 355 11476.15 116.68 56815.99 88888.00 2018-12-21 12:45:53.406 355 11476.21 116.65 56815.99 88888.00 2018-12-21 12:45:53.906 355 11476.20 116.71 56816.01 88888.00 2018-12-21 12:45:54.406 355 11476.07 116.67 56815.99 88888.00 2018-12-21 12:45:54.906 355 11476.06 116.72 56815.99 88888.00 2018-12-21 12:45:55.406 355 11476.07 116.72 56815.93 88888.00 2018-12-21 12:45:55.906 355 11476.01 116.69 56815.90 88888.00 2018-12-21 12:45:56.406 355 11475.99 116.71 56815.90 88888.00 2018-12-21 12:45:56.906 355 11476.03 116.68 56815.88 88888.00 2018-12-21 12:45:57.406 355 11475.94 116.67 56815.81 88888.00 2018-12-21 12:45:57.906 355 11475.95 116.69 56815.76 88888.00 2018-12-21 12:45:58.406 355 11476.01 116.64 56815.70 88888.00 2018-12-21 12:45:58.906 355 11475.90 116.62 56815.67 88888.00 2018-12-21 12:45:59.406 355 11475.93 116.62 56815.62 88888.00 2018-12-21 12:45:59.906 355 11475.93 116.60 56815.59 88888.00 2018-12-21 12:46:00.406 355 11475.87 116.60 56815.56 88888.00 2018-12-21 12:46:00.906 355 11475.86 116.60 56815.45 88888.00 2018-12-21 12:46:01.406 355 11475.85 116.53 56815.43 88888.00 2018-12-21 12:46:01.906 355 11475.76 116.53 56815.38 88888.00 2018-12-21 12:46:02.406 355 11475.81 116.55 56815.26 88888.00 2018-12-21 12:46:02.906 355 11475.75 116.54 56815.20 88888.00 2018-12-21 12:46:03.406 355 11475.73 116.53 56815.20 88888.00 2018-12-21 12:46:03.906 355 11475.74 116.51 56815.17 88888.00 2018-12-21 12:46:04.406 355 11475.68 116.48 56815.07 88888.00 2018-12-21 12:46:04.906 355 11475.65 116.45 56815.03 88888.00 2018-12-21 12:46:05.406 355 11475.66 116.45 56814.93 88888.00 2018-12-21 12:46:05.906 355 11475.69 116.44 56814.79 88888.00 2018-12-21 12:46:06.406 355 11475.67 116.34 56814.73 88888.00 2018-12-21 12:46:06.906 355 11475.68 116.31 56814.69 88888.00 2018-12-21 12:46:07.406 355 11475.64 116.33 56814.67 88888.00 2018-12-21 12:46:07.906 355 11475.55 116.37 56814.61 88888.00 2018-12-21 12:46:08.406 355 11475.60 116.32 56814.54 88888.00 2018-12-21 12:46:08.906 355 11475.54 116.25 56814.47 88888.00 2018-12-21 12:46:09.406 355 11475.48 116.24 56814.43 88888.00 2018-12-21 12:46:09.906 355 11475.51 116.23 56814.39 88888.00 2018-12-21 12:46:10.406 355 11475.42 116.18 56814.33 88888.00 2018-12-21 12:46:10.906 355 11475.44 116.21 56814.27 88888.00 2018-12-21 12:46:11.406 355 11475.41 116.28 56814.17 88888.00 2018-12-21 12:46:11.906 355 11475.33 116.26 56814.03 88888.00 2018-12-21 12:46:12.406 355 11475.32 116.23 56813.97 88888.00 2018-12-21 12:46:12.906 355 11475.32 116.21 56813.91 88888.00 2018-12-21 12:46:13.406 355 11475.25 116.20 56813.86 88888.00 2018-12-21 12:46:13.906 355 11475.21 116.23 56813.81 88888.00 2018-12-21 12:46:14.406 355 11475.27 116.19 56813.70 88888.00 2018-12-21 12:46:14.906 355 11475.17 116.13 56813.54 88888.00 2018-12-21 12:46:15.406 355 11475.18 116.12 56813.49 88888.00 2018-12-21 12:46:15.906 355 11475.26 116.13 56813.50 88888.00 2018-12-21 12:46:16.406 355 11475.18 116.12 56813.49 88888.00 2018-12-21 12:46:16.906 355 11475.20 116.07 56813.41 88888.00 2018-12-21 12:46:17.406 355 11475.23 116.06 56813.36 88888.00 2018-12-21 12:46:17.906 355 11475.19 116.07 56813.23 88888.00 2018-12-21 12:46:18.406 355 11475.20 116.10 56813.13 88888.00 2018-12-21 12:46:18.906 355 11475.21 116.05 56813.07 88888.00 2018-12-21 12:46:19.406 355 11475.17 116.04 56813.04 88888.00 2018-12-21 12:46:19.906 355 11475.18 116.06 56812.98 88888.00 2018-12-21 12:46:20.406 355 11475.19 116.03 56812.91 88888.00 2018-12-21 12:46:20.906 355 11475.16 116.04 56812.89 88888.00 2018-12-21 12:46:21.406 355 11475.25 116.01 56812.81 88888.00 2018-12-21 12:46:21.906 355 11475.21 115.97 56812.73 88888.00 2018-12-21 12:46:22.406 355 11475.20 115.94 56812.67 88888.00 2018-12-21 12:46:22.906 355 11475.16 115.92 56812.60 88888.00 2018-12-21 12:46:23.406 355 11475.13 115.89 56812.51 88888.00 2018-12-21 12:46:23.906 355 11475.03 115.90 56812.41 88888.00 2018-12-21 12:46:24.406 355 11475.03 115.94 56812.31 88888.00 2018-12-21 12:46:24.906 355 11475.05 115.89 56812.25 88888.00 2018-12-21 12:46:25.406 355 11474.98 115.91 56812.19 88888.00 2018-12-21 12:46:25.906 355 11475.04 115.93 56812.15 88888.00 2018-12-21 12:46:26.406 355 11475.07 115.86 56812.10 88888.00 2018-12-21 12:46:26.906 355 11474.95 115.85 56812.05 88888.00 2018-12-21 12:46:27.406 355 11474.99 115.84 56811.99 88888.00 2018-12-21 12:46:27.906 355 11475.00 115.85 56811.96 88888.00 2018-12-21 12:46:28.406 355 11474.98 115.84 56811.85 88888.00 2018-12-21 12:46:28.906 355 11475.05 115.83 56811.78 88888.00 2018-12-21 12:46:29.406 355 11475.02 115.80 56811.70 88888.00 2018-12-21 12:46:29.906 355 11475.02 115.81 56811.61 88888.00 2018-12-21 12:46:30.406 355 11474.99 115.78 56811.63 88888.00 2018-12-21 12:46:30.906 355 11474.95 115.69 56811.54 88888.00 2018-12-21 12:46:31.406 355 11474.99 115.71 56811.40 88888.00 2018-12-21 12:46:31.906 355 11475.06 115.69 56811.39 88888.00 2018-12-21 12:46:32.406 355 11474.99 115.69 56811.40 88888.00 2018-12-21 12:46:32.906 355 11475.00 115.69 56811.31 88888.00 2018-12-21 12:46:33.406 355 11475.04 115.69 56811.20 88888.00 2018-12-21 12:46:33.906 355 11474.91 115.69 56811.15 88888.00 2018-12-21 12:46:34.406 355 11474.93 115.66 56811.18 88888.00 2018-12-21 12:46:34.906 355 11475.00 115.64 56811.18 88888.00 2018-12-21 12:46:35.406 355 11474.97 115.64 56811.10 88888.00 2018-12-21 12:46:35.906 355 11475.00 115.65 56811.09 88888.00 2018-12-21 12:46:36.406 355 11475.11 115.65 56811.01 88888.00 2018-12-21 12:46:36.906 355 11475.03 115.63 56811.02 88888.00 2018-12-21 12:46:37.406 355 11475.06 115.62 56810.99 88888.00 2018-12-21 12:46:37.906 355 11475.13 115.57 56810.92 88888.00 2018-12-21 12:46:38.406 355 11475.03 115.59 56810.93 88888.00 2018-12-21 12:46:38.906 355 11475.04 115.58 56810.93 88888.00 2018-12-21 12:46:39.406 355 11475.11 115.57 56810.90 88888.00 2018-12-21 12:46:39.906 355 11475.14 115.51 56810.86 88888.00 2018-12-21 12:46:40.406 355 11475.18 115.58 56810.87 88888.00 2018-12-21 12:46:40.906 355 11475.20 115.64 56810.81 88888.00 2018-12-21 12:46:41.406 355 11475.11 115.59 56810.86 88888.00 2018-12-21 12:46:41.906 355 11475.09 115.58 56810.94 88888.00 2018-12-21 12:46:42.406 355 11475.12 115.64 56810.96 88888.00 2018-12-21 12:46:42.906 355 11475.11 115.66 56810.92 88888.00 2018-12-21 12:46:43.406 355 11475.21 115.66 56810.99 88888.00 2018-12-21 12:46:43.906 355 11475.31 115.62 56811.05 88888.00 2018-12-21 12:46:44.406 355 11475.28 115.62 56811.07 88888.00 2018-12-21 12:46:44.906 355 11475.32 115.62 56811.07 88888.00 2018-12-21 12:46:45.406 355 11475.38 115.67 56811.12 88888.00 2018-12-21 12:46:45.906 355 11475.35 115.70 56811.16 88888.00 2018-12-21 12:46:46.406 355 11475.40 115.70 56811.21 88888.00 2018-12-21 12:46:46.906 355 11475.38 115.72 56811.31 88888.00 2018-12-21 12:46:47.406 355 11475.33 115.74 56811.33 88888.00 2018-12-21 12:46:47.906 355 11475.44 115.83 56811.34 88888.00 2018-12-21 12:46:48.406 355 11475.42 115.81 56811.44 88888.00 2018-12-21 12:46:48.906 355 11475.44 115.87 56811.50 88888.00 2018-12-21 12:46:49.406 355 11475.57 115.91 56811.61 88888.00 2018-12-21 12:46:49.906 355 11475.54 115.90 56811.64 88888.00 2018-12-21 12:46:50.406 355 11475.52 115.92 56811.71 88888.00 2018-12-21 12:46:50.906 355 11475.61 115.96 56811.73 88888.00 2018-12-21 12:46:51.406 355 11475.66 115.97 56811.79 88888.00 2018-12-21 12:46:51.906 355 11475.60 116.05 56811.87 88888.00 2018-12-21 12:46:52.406 355 11475.65 116.11 56811.97 88888.00 2018-12-21 12:46:52.906 355 11475.67 116.15 56812.04 88888.00 2018-12-21 12:46:53.406 355 11475.72 116.14 56812.15 88888.00 2018-12-21 12:46:53.906 355 11475.80 116.12 56812.16 88888.00 2018-12-21 12:46:54.406 355 11475.74 116.13 56812.24 88888.00 2018-12-21 12:46:54.906 355 11475.72 116.15 56812.35 88888.00 2018-12-21 12:46:55.406 355 11475.82 116.15 56812.37 88888.00 2018-12-21 12:46:55.906 355 11475.83 116.15 56812.44 88888.00 2018-12-21 12:46:56.406 355 11475.86 116.23 56812.48 88888.00 2018-12-21 12:46:56.906 355 11475.89 116.26 56812.54 88888.00 2018-12-21 12:46:57.406 355 11475.82 116.32 56812.61 88888.00 2018-12-21 12:46:57.906 355 11475.81 116.37 56812.74 88888.00 2018-12-21 12:46:58.406 355 11475.92 116.34 56812.85 88888.00 2018-12-21 12:46:58.906 355 11475.86 116.35 56812.88 88888.00 2018-12-21 12:46:59.406 355 11475.88 116.44 56812.85 88888.00 2018-12-21 12:46:59.906 355 11475.94 116.47 56812.86 88888.00 2018-12-21 12:47:00.406 355 11475.86 116.48 56812.95 88888.00 2018-12-21 12:47:00.906 355 11475.93 116.51 56813.01 88888.00 2018-12-21 12:47:01.406 355 11476.01 116.57 56813.08 88888.00 2018-12-21 12:47:01.906 355 11475.97 116.58 56813.14 88888.00 2018-12-21 12:47:02.406 355 11475.99 116.62 56813.20 88888.00 2018-12-21 12:47:03.406 355 11476.00 116.60 56813.32 88888.00 2018-12-21 12:47:03.906 355 11476.00 116.64 56813.34 88888.00 2018-12-21 12:47:04.406 355 11476.06 116.67 56813.39 88888.00 2018-12-21 12:47:04.906 355 11476.01 116.73 56813.45 88888.00 2018-12-21 12:47:05.406 355 11476.08 116.79 56813.47 88888.00 2018-12-21 12:47:05.906 355 11476.18 116.79 56813.49 88888.00 2018-12-21 12:47:06.406 355 11476.13 116.80 56813.50 88888.00 2018-12-21 12:47:06.906 355 11476.14 116.82 56813.58 88888.00 2018-12-21 12:47:07.406 355 11476.18 116.86 56813.60 88888.00 2018-12-21 12:47:07.906 355 11476.14 116.83 56813.60 88888.00 2018-12-21 12:47:08.406 355 11476.16 116.86 56813.69 88888.00 2018-12-21 12:47:08.906 355 11476.21 116.89 56813.68 88888.00 2018-12-21 12:47:09.406 355 11476.13 116.92 56813.70 88888.00 2018-12-21 12:47:09.906 355 11476.15 116.93 56813.76 88888.00 2018-12-21 12:47:10.406 355 11476.10 116.91 56813.72 88888.00 2018-12-21 12:47:10.906 355 11476.08 116.92 56813.77 88888.00 2018-12-21 12:47:11.406 355 11476.14 116.92 56813.81 88888.00 2018-12-21 12:47:11.906 355 11476.16 116.93 56813.81 88888.00 2018-12-21 12:47:12.406 355 11476.13 116.93 56813.77 88888.00 2018-12-21 12:47:12.906 355 11476.14 116.98 56813.76 88888.00 2018-12-21 12:47:13.406 355 11476.13 116.99 56813.77 88888.00 2018-12-21 12:47:13.906 355 11476.10 117.03 56813.83 88888.00 2018-12-21 12:47:14.406 355 11476.20 117.00 56813.81 88888.00 2018-12-21 12:47:14.906 355 11476.17 116.98 56813.77 88888.00 2018-12-21 12:47:15.406 355 11476.10 117.06 56813.77 88888.00 2018-12-21 12:47:15.906 355 11476.15 117.02 56813.78 88888.00 2018-12-21 12:47:16.406 355 11476.15 117.02 56813.79 88888.00 2018-12-21 12:47:16.906 355 11476.11 117.00 56813.82 88888.00 2018-12-21 12:47:17.406 355 11476.11 117.05 56813.81 88888.00 2018-12-21 12:47:17.906 355 11476.11 117.08 56813.84 88888.00 2018-12-21 12:47:18.406 355 11476.10 117.10 56813.85 88888.00 2018-12-21 12:47:18.906 355 11476.15 117.09 56813.86 88888.00 2018-12-21 12:47:19.406 355 11476.16 117.13 56813.91 88888.00 2018-12-21 12:47:19.906 355 11476.15 117.14 56813.91 88888.00 2018-12-21 12:47:20.406 355 11476.23 117.15 56813.91 88888.00 2018-12-21 12:47:20.906 355 11476.24 117.13 56813.91 88888.00 2018-12-21 12:47:21.406 355 11476.20 117.14 56814.00 88888.00 2018-12-21 12:47:21.906 355 11476.22 117.15 56814.00 88888.00 2018-12-21 12:47:22.406 355 11476.20 117.15 56813.98 88888.00 2018-12-21 12:47:22.906 355 11476.20 117.14 56814.02 88888.00 2018-12-21 12:47:23.406 355 11476.25 117.14 56814.01 88888.00 2018-12-21 12:47:23.906 355 11476.21 117.17 56814.02 88888.00 2018-12-21 12:47:24.406 355 11476.17 117.17 56814.07 88888.00 2018-12-21 12:47:24.906 355 11476.22 117.20 56814.10 88888.00 2018-12-21 12:47:25.406 355 11476.17 117.19 56814.11 88888.00 2018-12-21 12:47:25.906 355 11476.21 117.19 56814.18 88888.00 2018-12-21 12:47:26.406 355 11476.27 117.26 56814.27 88888.00 2018-12-21 12:47:26.906 355 11476.20 117.23 56814.27 88888.00 2018-12-21 12:47:27.406 355 11476.17 117.23 56814.31 88888.00 2018-12-21 12:47:27.906 355 11476.27 117.22 56814.28 88888.00 2018-12-21 12:47:28.406 355 11476.24 117.26 56814.28 88888.00 2018-12-21 12:47:28.906 355 11476.22 117.27 56814.35 88888.00 2018-12-21 12:47:29.406 355 11476.21 117.25 56814.31 88888.00 2018-12-21 12:47:29.906 355 11476.16 117.22 56814.30 88888.00 2018-12-21 12:47:30.406 355 11476.23 117.28 56814.33 88888.00 2018-12-21 12:47:30.906 355 11476.25 117.26 56814.33 88888.00 2018-12-21 12:47:31.406 355 11476.20 117.28 56814.39 88888.00 2018-12-21 12:47:31.906 355 11476.24 117.32 56814.46 88888.00 2018-12-21 12:47:32.406 355 11476.25 117.28 56814.50 88888.00 2018-12-21 12:47:32.906 355 11476.23 117.29 56814.48 88888.00 2018-12-21 12:47:33.406 355 11476.22 117.29 56814.52 88888.00 2018-12-21 12:47:33.906 355 11476.21 117.27 56814.54 88888.00 2018-12-21 12:47:34.906 355 11476.28 117.29 56814.61 88888.00 2018-12-21 12:47:35.406 355 11476.35 117.29 56814.60 88888.00 2018-12-21 12:47:35.906 355 11476.31 117.30 56814.67 88888.00 2018-12-21 12:47:36.406 355 11476.27 117.34 56814.68 88888.00 2018-12-21 12:47:36.906 355 11476.28 117.33 56814.63 88888.00 2018-12-21 12:47:37.406 355 11476.24 117.34 56814.62 88888.00 2018-12-21 12:47:37.906 355 11476.32 117.37 56814.62 88888.00 2018-12-21 12:47:38.406 355 11476.32 117.35 56814.65 88888.00 2018-12-21 12:47:38.906 355 11476.30 117.37 56814.69 88888.00 2018-12-21 12:47:39.406 355 11476.36 117.40 56814.67 88888.00 2018-12-21 12:47:39.906 355 11476.35 117.37 56814.63 88888.00 2018-12-21 12:47:40.406 355 11476.37 117.35 56814.58 88888.00 2018-12-21 12:47:40.906 355 11476.41 117.35 56814.61 88888.00 2018-12-21 12:47:41.406 355 11476.35 117.35 56814.62 88888.00 2018-12-21 12:47:41.906 355 11476.31 117.42 56814.62 88888.00 2018-12-21 12:47:42.406 355 11476.34 117.44 56814.59 88888.00 2018-12-21 12:47:42.906 355 11476.34 117.43 56814.58 88888.00 2018-12-21 12:47:43.406 355 11476.31 117.47 56814.60 88888.00 2018-12-21 12:47:43.906 355 11476.36 117.46 56814.59 88888.00 2018-12-21 12:47:44.907 355 11476.31 117.47 56814.46 88888.00 2018-12-21 12:47:45.407 355 11476.34 117.48 56814.40 88888.00 2018-12-21 12:47:45.907 355 11476.29 117.44 56814.40 88888.00 2018-12-21 12:47:46.407 355 11476.29 117.40 56814.41 88888.00 2018-12-21 12:47:46.907 355 11476.34 117.37 56814.36 88888.00 2018-12-21 12:47:47.407 355 11476.32 117.36 56814.31 88888.00 2018-12-21 12:47:47.907 355 11476.29 117.40 56814.27 88888.00 2018-12-21 12:47:48.407 355 11476.36 117.43 56814.21 88888.00 2018-12-21 12:47:48.907 355 11476.30 117.41 56814.22 88888.00 2018-12-21 12:47:49.407 355 11476.34 117.40 56814.22 88888.00 2018-12-21 12:47:49.907 355 11476.37 117.37 56814.08 88888.00 2018-12-21 12:47:50.407 355 11476.31 117.35 56813.98 88888.00 2018-12-21 12:47:50.907 355 11476.30 117.40 56813.96 88888.00 2018-12-21 12:47:51.407 355 11476.36 117.42 56813.94 88888.00 2018-12-21 12:47:51.907 355 11476.31 117.47 56813.82 88888.00 2018-12-21 12:47:52.407 355 11476.34 117.44 56813.70 88888.00 2018-12-21 12:47:52.907 355 11476.43 117.40 56813.64 88888.00 2018-12-21 12:47:53.407 355 11476.42 117.44 56813.64 88888.00 2018-12-21 12:47:53.907 355 11476.41 117.41 56813.56 88888.00 2018-12-21 12:47:54.407 355 11476.51 117.33 56813.50 88888.00 2018-12-21 12:47:54.907 355 11476.48 117.34 56813.47 88888.00 2018-12-21 12:47:55.407 355 11476.45 117.35 56813.39 88888.00 2018-12-21 12:47:55.907 355 11476.50 117.30 56813.32 88888.00 2018-12-21 12:47:56.407 355 11476.48 117.35 56813.26 88888.00 2018-12-21 12:47:56.907 355 11476.52 117.36 56813.23 88888.00 2018-12-21 12:47:57.407 355 11476.56 117.37 56813.18 88888.00 2018-12-21 12:47:57.907 355 11476.49 117.36 56813.13 88888.00 2018-12-21 12:47:58.407 355 11476.55 117.37 56813.12 88888.00 2018-12-21 12:47:58.907 355 11476.58 117.35 56813.05 88888.00 2018-12-21 12:47:59.407 355 11476.53 117.34 56812.92 88888.00 2018-12-21 12:47:59.907 355 11476.59 117.40 56812.87 88888.00 2018-12-21 12:48:00.407 355 11476.63 117.37 56812.76 88888.00 2018-12-21 12:48:00.907 355 11476.62 117.36 56812.70 88888.00 2018-12-21 12:48:01.407 355 11476.63 117.39 56812.61 88888.00 2018-12-21 12:48:01.907 355 11476.67 117.36 56812.53 88888.00 2018-12-21 12:48:02.407 355 11476.69 117.34 56812.47 88888.00 2018-12-21 12:48:02.907 355 11476.78 117.34 56812.42 88888.00 2018-12-21 12:48:03.407 355 11476.80 117.32 56812.37 88888.00 2018-12-21 12:48:03.907 355 11476.72 117.33 56812.28 88888.00 2018-12-21 12:48:04.407 355 11476.72 117.36 56812.22 88888.00 2018-12-21 12:48:04.907 355 11476.78 117.33 56812.12 88888.00 2018-12-21 12:48:05.407 355 11476.78 117.29 56812.05 88888.00 2018-12-21 12:48:05.907 355 11476.81 117.27 56811.98 88888.00 2018-12-21 12:48:06.407 355 11476.85 117.26 56811.87 88888.00 2018-12-21 12:48:06.907 355 11476.84 117.27 56811.84 88888.00 2018-12-21 12:48:07.407 355 11476.91 117.28 56811.72 88888.00 2018-12-21 12:48:07.907 355 11476.96 117.26 56811.64 88888.00 2018-12-21 12:48:08.407 355 11476.91 117.26 56811.58 88888.00 2018-12-21 12:48:08.907 355 11476.93 117.25 56811.51 88888.00 2018-12-21 12:48:09.407 355 11476.98 117.25 56811.45 88888.00 2018-12-21 12:48:09.907 355 11476.92 117.21 56811.39 88888.00 2018-12-21 12:48:10.407 355 11476.96 117.20 56811.32 88888.00 2018-12-21 12:48:10.907 355 11476.92 117.17 56811.22 88888.00 2018-12-21 12:48:11.407 355 11476.96 117.15 56811.20 88888.00 2018-12-21 12:48:11.907 355 11476.98 117.12 56811.18 88888.00 2018-12-21 12:48:12.407 355 11476.97 117.06 56811.09 88888.00 2018-12-21 12:48:12.907 355 11476.99 116.89 56810.97 88888.00 2018-12-21 12:48:13.407 355 11477.05 116.85 56810.97 88888.00 2018-12-21 12:48:13.907 355 11477.05 116.99 56810.88 88888.00 2018-12-21 12:48:14.407 355 11477.00 116.95 56810.81 88888.00 2018-12-21 12:48:14.907 355 11477.11 116.92 56810.83 88888.00 2018-12-21 12:48:15.407 355 11477.06 116.94 56810.74 88888.00 2018-12-21 12:48:16.407 355 11477.06 116.96 56810.62 88888.00 2018-12-21 12:48:16.907 355 11477.00 116.92 56810.55 88888.00 2018-12-21 12:48:17.407 355 11476.96 116.82 56810.50 88888.00 2018-12-21 12:48:17.907 355 11477.04 116.86 56810.35 88888.00 2018-12-21 12:48:18.407 355 11476.99 116.76 56810.25 88888.00 2018-12-21 12:48:18.907 355 11476.99 116.74 56810.19 88888.00 2018-12-21 12:48:19.407 355 11477.06 116.71 56810.07 88888.00 2018-12-21 12:48:19.907 355 11477.01 116.72 56810.03 88888.00 2018-12-21 12:48:20.407 355 11477.00 116.75 56810.00 88888.00 2018-12-21 12:48:20.907 355 11477.03 116.72 56809.94 88888.00 2018-12-21 12:48:21.407 355 11476.97 116.65 56809.91 88888.00 2018-12-21 12:48:21.907 355 11477.06 116.61 56809.87 88888.00 2018-12-21 12:48:22.407 355 11477.08 116.57 56809.80 88888.00 2018-12-21 12:48:22.907 355 11477.01 116.58 56809.74 88888.00 2018-12-21 12:48:23.407 355 11477.04 116.55 56809.66 88888.00 2018-12-21 12:48:23.907 355 11477.08 116.53 56809.54 88888.00 2018-12-21 12:48:24.407 355 11477.03 116.51 56809.45 88888.00 2018-12-21 12:48:24.907 355 11477.00 116.46 56809.36 88888.00 2018-12-21 12:48:25.407 355 11477.12 116.44 56809.34 88888.00 2018-12-21 12:48:26.407 355 11477.11 116.44 56809.26 88888.00 2018-12-21 12:48:26.907 355 11477.11 116.34 56809.17 88888.00 2018-12-21 12:48:27.407 355 11477.07 116.35 56809.16 88888.00 2018-12-21 12:48:27.907 355 11477.07 116.35 56809.11 88888.00 2018-12-21 12:48:28.407 355 11477.12 116.28 56809.04 88888.00 2018-12-21 12:48:28.907 355 11477.06 116.23 56809.04 88888.00 2018-12-21 12:48:29.407 355 11477.10 116.23 56809.01 88888.00 2018-12-21 12:48:29.907 355 11477.11 116.17 56808.97 88888.00 2018-12-21 12:48:30.407 355 11477.04 116.15 56808.94 88888.00 2018-12-21 12:48:30.907 355 11477.15 116.17 56808.89 88888.00 2018-12-21 12:48:31.407 355 11477.08 116.13 56808.84 88888.00 2018-12-21 12:48:31.907 355 11477.06 116.12 56808.81 88888.00 2018-12-21 12:48:32.407 355 11477.19 116.15 56808.75 88888.00 2018-12-21 12:48:32.907 355 11477.14 116.13 56808.72 88888.00 2018-12-21 12:48:33.407 355 11477.05 116.14 56808.74 88888.00 2018-12-21 12:48:33.907 355 11477.11 116.06 56808.69 88888.00 2018-12-21 12:48:34.407 355 11477.14 116.01 56808.63 88888.00 2018-12-21 12:48:34.907 355 11477.15 116.01 56808.62 88888.00 2018-12-21 12:48:35.407 355 11477.21 115.98 56808.55 88888.00 2018-12-21 12:48:35.907 355 11477.14 116.00 56808.52 88888.00 2018-12-21 12:48:36.407 355 11477.13 115.98 56808.52 88888.00 2018-12-21 12:48:36.907 355 11477.20 115.96 56808.53 88888.00 2018-12-21 12:48:37.407 355 11477.11 115.90 56808.52 88888.00 2018-12-21 12:48:37.907 355 11477.13 115.84 56808.46 88888.00 2018-12-21 12:48:38.407 355 11477.20 115.77 56808.48 88888.00 2018-12-21 12:48:38.907 355 11477.11 115.74 56808.51 88888.00 2018-12-21 12:48:39.407 355 11477.11 115.78 56808.50 88888.00 2018-12-21 12:48:39.907 355 11477.15 115.78 56808.44 88888.00 2018-12-21 12:48:40.407 355 11477.12 115.77 56808.43 88888.00 2018-12-21 12:48:40.907 355 11477.15 115.81 56808.43 88888.00 2018-12-21 12:48:41.407 355 11477.19 115.79 56808.44 88888.00 2018-12-21 12:48:41.907 355 11477.07 115.72 56808.34 88888.00 2018-12-21 12:48:42.407 355 11477.04 115.74 56808.32 88888.00 2018-12-21 12:48:42.907 355 11477.05 115.69 56808.42 88888.00 2018-12-21 12:48:43.407 355 11476.96 115.64 56808.44 88888.00 2018-12-21 12:48:43.907 355 11477.01 115.63 56808.39 88888.00 2018-12-21 12:48:44.407 355 11477.08 115.60 56808.36 88888.00 2018-12-21 12:48:44.907 355 11477.00 115.55 56808.34 88888.00 2018-12-21 12:48:45.407 355 11477.03 115.56 56808.32 88888.00 2018-12-21 12:48:45.907 355 11477.04 115.53 56808.32 88888.00 2018-12-21 12:48:46.407 355 11477.00 115.51 56808.31 88888.00 2018-12-21 12:48:46.907 355 11477.05 115.56 56808.37 88888.00 2018-12-21 12:48:47.407 355 11477.03 115.53 56808.44 88888.00 2018-12-21 12:48:47.907 355 11476.94 115.52 56808.43 88888.00 2018-12-21 12:48:48.407 355 11476.98 115.50 56808.43 88888.00 2018-12-21 12:48:48.907 355 11476.97 115.45 56808.43 88888.00 2018-12-21 12:48:49.407 355 11476.96 115.38 56808.40 88888.00 2018-12-21 12:48:49.907 355 11477.01 115.38 56808.38 88888.00 2018-12-21 12:48:50.407 355 11476.99 115.39 56808.34 88888.00 2018-12-21 12:48:50.907 355 11476.89 115.40 56808.38 88888.00 2018-12-21 12:48:51.407 355 11476.94 115.42 56808.39 88888.00 2018-12-21 12:48:51.907 355 11476.94 115.35 56808.34 88888.00 2018-12-21 12:48:52.407 355 11476.92 115.35 56808.40 88888.00 2018-12-21 12:48:52.907 355 11476.99 115.37 56808.44 88888.00 2018-12-21 12:48:53.407 355 11476.98 115.35 56808.42 88888.00 2018-12-21 12:48:53.907 355 11476.89 115.32 56808.44 88888.00 2018-12-21 12:48:54.407 355 11476.93 115.31 56808.44 88888.00 2018-12-21 12:48:54.907 355 11476.90 115.31 56808.36 88888.00 2018-12-21 12:48:55.407 355 11476.86 115.31 56808.44 88888.00 2018-12-21 12:48:55.907 355 11476.94 115.32 56808.44 88888.00 2018-12-21 12:48:56.407 355 11476.89 115.25 56808.44 88888.00 2018-12-21 12:48:56.907 355 11476.86 115.28 56808.46 88888.00 2018-12-21 12:48:57.907 355 11476.79 115.28 56808.43 88888.00 2018-12-21 12:48:58.407 355 11476.76 115.26 56808.40 88888.00 2018-12-21 12:48:58.907 355 11476.81 115.30 56808.44 88888.00 2018-12-21 12:48:59.407 355 11476.80 115.26 56808.46 88888.00 2018-12-21 12:48:59.907 355 11476.77 115.25 56808.46 88888.00 2018-12-21 12:49:00.407 355 11476.81 115.23 56808.50 88888.00 2018-12-21 12:49:00.907 355 11476.79 115.24 56808.49 88888.00 2018-12-21 12:49:01.407 355 11476.77 115.30 56808.45 88888.00 2018-12-21 12:49:01.907 355 11476.84 115.31 56808.49 88888.00 2018-12-21 12:49:02.407 355 11476.80 115.26 56808.46 88888.00 2018-12-21 12:49:02.907 355 11476.76 115.29 56808.52 88888.00 2018-12-21 12:49:03.407 355 11476.79 115.25 56808.55 88888.00 2018-12-21 12:49:03.907 355 11476.76 115.24 56808.52 88888.00 2018-12-21 12:49:04.407 355 11476.77 115.22 56808.53 88888.00 2018-12-21 12:49:04.907 355 11476.84 115.24 56808.58 88888.00 2018-12-21 12:49:05.907 355 11476.78 115.26 56808.59 88888.00 2018-12-21 12:49:06.407 355 11476.85 115.29 56808.63 88888.00 2018-12-21 12:49:06.907 355 11476.83 115.30 56808.64 88888.00 2018-12-21 12:49:07.907 355 11476.89 115.28 56808.62 88888.00 2018-12-21 12:49:08.407 355 11476.81 115.31 56808.59 88888.00 2018-12-21 12:49:08.907 355 11476.85 115.35 56808.64 88888.00 2018-12-21 12:49:09.407 355 11476.87 115.35 56808.62 88888.00 2018-12-21 12:49:09.907 355 11476.86 115.36 56808.57 88888.00 2018-12-21 12:49:10.407 355 11476.93 115.36 56808.61 88888.00 2018-12-21 12:49:10.907 355 11476.94 115.38 56808.61 88888.00 2018-12-21 12:49:11.407 355 11476.89 115.38 56808.61 88888.00 2018-12-21 12:49:11.907 355 11476.94 115.38 56808.71 88888.00 2018-12-21 12:49:12.407 355 11476.96 115.38 56808.76 88888.00 2018-12-21 12:49:12.907 355 11476.96 115.39 56808.76 88888.00 2018-12-21 12:49:13.407 355 11477.00 115.42 56808.82 88888.00 2018-12-21 12:49:13.907 355 11477.00 115.39 56808.82 88888.00 2018-12-21 12:49:14.407 355 11476.97 115.42 56808.79 88888.00 2018-12-21 12:49:14.907 355 11477.00 115.40 56808.82 88888.00 2018-12-21 12:49:15.407 355 11477.05 115.39 56808.79 88888.00 2018-12-21 12:49:15.907 355 11476.99 115.40 56808.79 88888.00 2018-12-21 12:49:16.407 355 11477.03 115.43 56808.82 88888.00 2018-12-21 12:49:16.907 355 11476.98 115.42 56808.77 88888.00 2018-12-21 12:49:17.407 355 11477.04 115.42 56808.76 88888.00 2018-12-21 12:49:17.907 355 11477.13 115.44 56808.76 88888.00 2018-12-21 12:49:18.407 355 11477.12 115.42 56808.71 88888.00 2018-12-21 12:49:18.907 355 11477.07 115.44 56808.76 88888.00 2018-12-21 12:49:19.407 355 11477.14 115.46 56808.78 88888.00 2018-12-21 12:49:19.907 355 11477.12 115.42 56808.81 88888.00 2018-12-21 12:49:20.407 355 11477.14 115.45 56808.79 88888.00 2018-12-21 12:49:20.907 355 11477.19 115.46 56808.79 88888.00 2018-12-21 12:49:21.407 355 11477.15 115.40 56808.69 88888.00 2018-12-21 12:49:21.907 355 11477.11 115.44 56808.72 88888.00 2018-12-21 12:49:22.407 355 11477.19 115.45 56808.81 88888.00 2018-12-21 12:49:22.907 355 11477.19 115.44 56808.87 88888.00 2018-12-21 12:49:23.407 355 11477.18 115.45 56808.82 88888.00 2018-12-21 12:49:23.907 355 11477.20 115.47 56808.81 88888.00 2018-12-21 12:49:24.407 355 11477.21 115.50 56808.87 88888.00 2018-12-21 12:49:24.907 355 11477.18 115.51 56808.84 88888.00 2018-12-21 12:49:25.407 355 11477.22 115.50 56808.82 88888.00 2018-12-21 12:49:25.907 355 11477.14 115.45 56808.78 88888.00 2018-12-21 12:49:26.407 355 11477.20 115.50 56808.78 88888.00 2018-12-21 12:49:26.907 355 11477.27 115.50 56808.78 88888.00 2018-12-21 12:49:27.407 355 11477.24 115.49 56808.79 88888.00 2018-12-21 12:49:27.907 355 11477.20 115.50 56808.81 88888.00 2018-12-21 12:49:28.407 355 11477.24 115.45 56808.89 88888.00 2018-12-21 12:49:28.907 355 11477.24 115.44 56808.89 88888.00 2018-12-21 12:49:29.407 355 11477.27 115.47 56808.88 88888.00 2018-12-21 12:49:29.907 355 11477.33 115.45 56808.87 88888.00 2018-12-21 12:49:30.407 355 11477.31 115.50 56808.90 88888.00 2018-12-21 12:49:30.907 355 11477.31 115.55 56808.93 88888.00 2018-12-21 12:49:31.407 355 11477.35 115.46 56808.90 88888.00 2018-12-21 12:49:31.907 355 11477.27 115.47 56808.98 88888.00 2018-12-21 12:49:32.407 355 11477.21 115.50 56808.95 88888.00 2018-12-21 12:49:32.907 355 11477.21 115.49 56808.91 88888.00 2018-12-21 12:49:33.407 355 11477.21 115.47 56808.96 88888.00 2018-12-21 12:49:33.907 355 11477.27 115.50 56808.98 88888.00 2018-12-21 12:49:34.407 355 11477.27 115.46 56808.96 88888.00 2018-12-21 12:49:34.907 355 11477.20 115.42 56808.93 88888.00 2018-12-21 12:49:35.407 355 11477.21 115.44 56808.93 88888.00 2018-12-21 12:49:35.907 355 11477.27 115.43 56808.96 88888.00 2018-12-21 12:49:36.407 355 11477.26 115.40 56809.01 88888.00 2018-12-21 12:49:36.907 355 11477.31 115.42 56809.01 88888.00 2018-12-21 12:49:37.407 355 11477.31 115.38 56809.03 88888.00 2018-12-21 12:49:37.907 355 11477.24 115.36 56809.00 88888.00 2018-12-21 12:49:38.407 355 11477.29 115.35 56808.95 88888.00 2018-12-21 12:49:39.407 355 11477.26 115.30 56808.88 88888.00 2018-12-21 12:49:39.907 355 11477.35 115.33 56808.94 88888.00 2018-12-21 12:49:40.407 355 11477.27 115.32 56808.90 88888.00 2018-12-21 12:49:40.907 355 11477.22 115.32 56808.89 88888.00 2018-12-21 12:49:41.407 355 11477.33 115.36 56808.83 88888.00 2018-12-21 12:49:41.907 355 11477.27 115.38 56808.79 88888.00 2018-12-21 12:49:42.407 355 11477.25 115.32 56808.82 88888.00 2018-12-21 12:49:42.907 355 11477.29 115.31 56808.83 88888.00 2018-12-21 12:49:43.407 355 11477.28 115.29 56808.83 88888.00 2018-12-21 12:49:43.907 355 11477.24 115.33 56808.77 88888.00 2018-12-21 12:49:44.408 355 11477.28 115.31 56808.76 88888.00 2018-12-21 12:49:44.908 355 11477.24 115.23 56808.74 88888.00 2018-12-21 12:49:45.408 355 11477.21 115.21 56808.78 88888.00 2018-12-21 12:49:45.908 355 11477.22 115.24 56808.78 88888.00 2018-12-21 12:49:46.408 355 11477.19 115.24 56808.69 88888.00 2018-12-21 12:49:46.908 355 11477.20 115.21 56808.69 88888.00 2018-12-21 12:49:47.408 355 11477.27 115.17 56808.72 88888.00 2018-12-21 12:49:47.908 355 11477.24 115.13 56808.72 88888.00 2018-12-21 12:49:48.408 355 11477.25 115.15 56808.72 88888.00 2018-12-21 12:49:48.908 355 11477.34 115.12 56808.69 88888.00 2018-12-21 12:49:49.408 355 11477.32 115.12 56808.75 88888.00 2018-12-21 12:49:49.908 355 11477.28 115.12 56808.76 88888.00 2018-12-21 12:49:50.408 355 11477.33 115.11 56808.75 88888.00 2018-12-21 12:49:50.908 355 11477.31 115.11 56808.78 88888.00 2018-12-21 12:49:51.408 355 11477.36 115.11 56808.75 88888.00 2018-12-21 12:49:51.908 355 11477.35 115.09 56808.82 88888.00 2018-12-21 12:49:52.408 355 11477.28 115.11 56808.87 88888.00 2018-12-21 12:49:52.908 355 11477.34 115.11 56808.96 88888.00 2018-12-21 12:49:53.408 355 11477.42 115.10 56808.94 88888.00 2018-12-21 12:49:53.908 355 11477.33 115.11 56808.93 88888.00 2018-12-21 12:49:54.408 355 11477.38 115.10 56809.03 88888.00 2018-12-21 12:49:54.908 355 11477.41 115.08 56809.01 88888.00 2018-12-21 12:49:55.408 355 11477.33 115.12 56809.03 88888.00 2018-12-21 12:49:55.908 355 11477.34 115.16 56809.09 88888.00 2018-12-21 12:49:56.408 355 11477.35 115.13 56809.10 88888.00 2018-12-21 12:49:56.908 355 11477.32 115.13 56809.13 88888.00 2018-12-21 12:49:57.408 355 11477.38 115.16 56809.20 88888.00 2018-12-21 12:49:57.908 355 11477.45 115.13 56809.27 88888.00 2018-12-21 12:49:58.408 355 11477.33 115.16 56809.36 88888.00 2018-12-21 12:49:58.908 355 11477.38 115.17 56809.38 88888.00 2018-12-21 12:49:59.408 355 11477.42 115.19 56809.46 88888.00 2018-12-21 12:49:59.908 355 11477.41 115.24 56809.55 88888.00 2018-12-21 12:50:00.408 355 11477.48 115.28 56809.68 88888.00 2018-12-21 12:50:00.908 355 11477.47 115.25 56809.72 88888.00 2018-12-21 12:50:01.408 355 11477.41 115.31 56809.78 88888.00 2018-12-21 12:50:01.908 355 11477.45 115.36 56809.87 88888.00 2018-12-21 12:50:02.408 355 11477.41 115.31 56809.96 88888.00 2018-12-21 12:50:02.908 355 11477.39 115.35 56810.01 88888.00 2018-12-21 12:50:03.408 355 11477.49 115.33 56810.11 88888.00 2018-12-21 12:50:03.908 355 11477.53 115.32 56810.16 88888.00 2018-12-21 12:50:04.408 355 11477.48 115.35 56810.24 88888.00 2018-12-21 12:50:04.908 355 11477.60 115.36 56810.38 88888.00 2018-12-21 12:50:05.408 355 11477.60 115.38 56810.48 88888.00 2018-12-21 12:50:05.908 355 11477.53 115.40 56810.54 88888.00 2018-12-21 12:50:06.408 355 11477.56 115.47 56810.64 88888.00 2018-12-21 12:50:06.908 355 11477.56 115.45 56810.73 88888.00 2018-12-21 12:50:07.408 355 11477.52 115.46 56810.80 88888.00 2018-12-21 12:50:07.908 355 11477.63 115.52 56810.88 88888.00 2018-12-21 12:50:08.408 355 11477.60 115.59 56810.96 88888.00 2018-12-21 12:50:08.908 355 11477.57 115.63 56811.09 88888.00 2018-12-21 12:50:09.408 355 11477.67 115.64 56811.18 88888.00 2018-12-21 12:50:09.908 355 11477.62 115.66 56811.27 88888.00 2018-12-21 12:50:10.908 355 11477.70 115.67 56811.52 88888.00 2018-12-21 12:50:11.408 355 11477.62 115.69 56811.55 88888.00 2018-12-21 12:50:11.908 355 11477.60 115.69 56811.60 88888.00 2018-12-21 12:50:12.408 355 11477.66 115.74 56811.72 88888.00 2018-12-21 12:50:12.908 355 11477.60 115.77 56811.77 88888.00 2018-12-21 12:50:13.408 355 11477.63 115.84 56811.78 88888.00 2018-12-21 12:50:13.908 355 11477.71 115.83 56811.83 88888.00 2018-12-21 12:50:14.408 355 11477.60 115.84 56811.91 88888.00 2018-12-21 12:50:14.908 355 11477.59 115.86 56811.93 88888.00 2018-12-21 12:50:15.408 355 11477.67 115.81 56811.98 88888.00 2018-12-21 12:50:15.908 355 11477.66 115.81 56812.06 88888.00 2018-12-21 12:50:16.408 355 11477.62 115.93 56812.15 88888.00 2018-12-21 12:50:16.908 355 11477.69 115.91 56812.24 88888.00 2018-12-21 12:50:17.408 355 11477.62 115.94 56812.27 88888.00 2018-12-21 12:50:17.908 355 11477.63 115.98 56812.27 88888.00 2018-12-21 12:50:18.408 355 11477.68 115.97 56812.29 88888.00 2018-12-21 12:50:18.908 355 11477.61 115.99 56812.34 88888.00 2018-12-21 12:50:19.408 355 11477.61 115.98 56812.46 88888.00 2018-12-21 12:50:19.908 355 11477.66 115.98 56812.49 88888.00 2018-12-21 12:50:20.408 355 11477.63 116.01 56812.48 88888.00 2018-12-21 12:50:20.908 355 11477.67 116.06 56812.51 88888.00 2018-12-21 12:50:21.408 355 11477.69 116.10 56812.54 88888.00 2018-12-21 12:50:21.908 355 11477.66 116.15 56812.59 88888.00 2018-12-21 12:50:22.408 355 11477.73 116.17 56812.62 88888.00 2018-12-21 12:50:22.908 355 11477.77 116.14 56812.67 88888.00 2018-12-21 12:50:23.408 355 11477.71 116.18 56812.69 88888.00 2018-12-21 12:50:23.908 355 11477.69 116.17 56812.64 88888.00 2018-12-21 12:50:24.408 355 11477.78 116.18 56812.66 88888.00 2018-12-21 12:50:24.908 355 11477.78 116.19 56812.73 88888.00 2018-12-21 12:50:25.408 355 11477.80 116.21 56812.70 88888.00 2018-12-21 12:50:25.908 355 11477.85 116.19 56812.66 88888.00 2018-12-21 12:50:26.408 355 11477.84 116.21 56812.61 88888.00 2018-12-21 12:50:26.908 355 11477.84 116.21 56812.59 88888.00 2018-12-21 12:50:27.408 355 11477.84 116.23 56812.59 88888.00 2018-12-21 12:50:27.908 355 11477.83 116.23 56812.66 88888.00 2018-12-21 12:50:28.408 355 11477.82 116.24 56812.66 88888.00 2018-12-21 12:50:28.908 355 11477.84 116.21 56812.64 88888.00 2018-12-21 12:50:29.408 355 11477.84 116.21 56812.62 88888.00 2018-12-21 12:50:29.908 355 11477.89 116.20 56812.55 88888.00 2018-12-21 12:50:30.408 355 11477.84 116.15 56812.49 88888.00 2018-12-21 12:50:30.908 355 11477.88 116.18 56812.43 88888.00 2018-12-21 12:50:31.408 355 11477.90 116.23 56812.41 88888.00 2018-12-21 12:50:31.908 355 11477.91 116.23 56812.41 88888.00 2018-12-21 12:50:32.408 355 11477.88 116.18 56812.34 88888.00 2018-12-21 12:50:32.908 355 11477.88 116.18 56812.19 88888.00 2018-12-21 12:50:33.408 355 11477.92 116.12 56812.10 88888.00 2018-12-21 12:50:33.908 355 11477.92 116.12 56812.09 88888.00 2018-12-21 12:50:34.408 355 11477.91 116.14 56811.99 88888.00 2018-12-21 12:50:34.908 355 11477.94 116.13 56811.98 88888.00 2018-12-21 12:50:35.408 355 11477.92 116.08 56811.91 88888.00 2018-12-21 12:50:35.908 355 11477.97 116.17 56811.91 88888.00 2018-12-21 12:50:36.408 355 11477.97 116.11 56811.85 88888.00 2018-12-21 12:50:36.908 355 11477.91 116.06 56811.77 88888.00 2018-12-21 12:50:37.408 355 11477.95 116.07 56811.73 88888.00 2018-12-21 12:50:37.908 355 11477.98 116.06 56811.72 88888.00 2018-12-21 12:50:38.408 355 11477.92 116.06 56811.65 88888.00 2018-12-21 12:50:38.908 355 11478.02 116.06 56811.53 88888.00 2018-12-21 12:50:39.408 355 11477.98 115.99 56811.46 88888.00 2018-12-21 12:50:39.908 355 11477.96 115.98 56811.42 88888.00 2018-12-21 12:50:40.408 355 11478.05 116.00 56811.39 88888.00 2018-12-21 12:50:40.908 355 11477.97 116.00 56811.28 88888.00 2018-12-21 12:50:41.408 355 11477.99 116.03 56811.27 88888.00 2018-12-21 12:50:41.908 355 11478.05 116.07 56811.25 88888.00 2018-12-21 12:50:42.408 355 11478.03 116.08 56811.22 88888.00 2018-12-21 12:50:42.908 355 11478.05 116.05 56811.16 88888.00 2018-12-21 12:50:43.408 355 11478.08 115.99 56811.09 88888.00 2018-12-21 12:50:43.908 355 11478.05 115.99 56811.09 88888.00 2018-12-21 12:50:44.408 355 11478.02 115.94 56811.06 88888.00 2018-12-21 12:50:44.908 355 11478.10 115.96 56811.06 88888.00 2018-12-21 12:50:45.408 355 11478.10 115.97 56811.03 88888.00 2018-12-21 12:50:45.908 355 11478.09 115.99 56811.03 88888.00 2018-12-21 12:50:46.408 355 11478.15 116.06 56811.02 88888.00 2018-12-21 12:50:46.908 355 11478.13 116.06 56811.05 88888.00 2018-12-21 12:50:47.408 355 11478.16 116.08 56811.06 88888.00 2018-12-21 12:50:47.908 355 11478.19 116.12 56810.96 88888.00 2018-12-21 12:50:48.408 355 11478.12 116.11 56810.93 88888.00 2018-12-21 12:50:48.908 355 11478.19 116.11 56810.95 88888.00 2018-12-21 12:50:49.408 355 11478.24 116.12 56810.92 88888.00 2018-12-21 12:50:49.908 355 11478.18 116.15 56810.92 88888.00 2018-12-21 12:50:50.408 355 11478.26 116.17 56810.94 88888.00 2018-12-21 12:50:50.908 355 11478.29 116.15 56810.92 88888.00 2018-12-21 12:50:51.408 355 11478.25 116.19 56810.99 88888.00 2018-12-21 12:50:52.408 355 11478.32 116.11 56810.93 88888.00 2018-12-21 12:50:52.908 355 11478.26 116.20 56810.99 88888.00 2018-12-21 12:50:53.408 355 11478.36 116.25 56811.02 88888.00 2018-12-21 12:50:53.908 355 11478.42 116.23 56810.96 88888.00 2018-12-21 12:50:54.408 355 11478.42 116.30 56811.01 88888.00 2018-12-21 12:50:54.908 355 11478.45 116.34 56811.02 88888.00 2018-12-21 12:50:55.408 355 11478.45 116.34 56811.06 88888.00 2018-12-21 12:50:55.908 355 11478.50 116.41 56811.10 88888.00 2018-12-21 12:50:56.408 355 11478.51 116.35 56811.12 88888.00 2018-12-21 12:50:56.908 355 11478.56 116.38 56811.08 88888.00 2018-12-21 12:50:57.408 355 11478.53 116.40 56811.12 88888.00 2018-12-21 12:50:57.908 355 11478.64 116.45 56811.19 88888.00 2018-12-21 12:50:58.408 355 11478.64 116.48 56811.21 88888.00 2018-12-21 12:50:58.908 355 11478.59 116.55 56811.25 88888.00 2018-12-21 12:50:59.408 355 11478.67 116.58 56811.31 88888.00 2018-12-21 12:50:59.908 355 11478.73 116.58 56811.37 88888.00 2018-12-21 12:51:00.408 355 11478.75 116.58 56811.41 88888.00 2018-12-21 12:51:00.908 355 11478.86 116.62 56811.42 88888.00 2018-12-21 12:51:01.408 355 11478.85 116.61 56811.44 88888.00 2018-12-21 12:51:01.908 355 11478.84 116.66 56811.52 88888.00 2018-12-21 12:51:02.408 355 11478.92 116.69 56811.54 88888.00 2018-12-21 12:51:02.908 355 11478.95 116.69 56811.51 88888.00 2018-12-21 12:51:03.408 355 11478.96 116.71 56811.55 88888.00 2018-12-21 12:51:03.908 355 11479.06 116.71 56811.53 88888.00 2018-12-21 12:51:04.408 355 11479.07 116.73 56811.53 88888.00 2018-12-21 12:51:04.908 355 11479.06 116.74 56811.52 88888.00 2018-12-21 12:51:05.408 355 11479.17 116.76 56811.51 88888.00 2018-12-21 12:51:05.908 355 11479.19 116.75 56811.53 88888.00 2018-12-21 12:51:06.408 355 11479.15 116.80 56811.58 88888.00 2018-12-21 12:51:06.908 355 11479.29 116.81 56811.58 88888.00 2018-12-21 12:51:07.408 355 11479.31 116.82 56811.58 88888.00 2018-12-21 12:51:07.908 355 11479.29 116.83 56811.58 88888.00 2018-12-21 12:51:08.408 355 11479.33 116.79 56811.52 88888.00 2018-12-21 12:51:08.908 355 11479.34 116.73 56811.50 88888.00 2018-12-21 12:51:09.408 355 11479.41 116.78 56811.50 88888.00 2018-12-21 12:51:09.908 355 11479.50 116.81 56811.47 88888.00 2018-12-21 12:51:10.408 355 11479.43 116.82 56811.40 88888.00 2018-12-21 12:51:10.908 355 11479.40 116.88 56811.39 88888.00 2018-12-21 12:51:11.408 355 11479.52 116.82 56811.38 88888.00 2018-12-21 12:51:11.908 355 11479.50 116.81 56811.34 88888.00 2018-12-21 12:51:12.408 355 11479.54 116.88 56811.29 88888.00 2018-12-21 12:51:12.908 355 11479.57 116.85 56811.28 88888.00 2018-12-21 12:51:13.408 355 11479.51 116.79 56811.20 88888.00 2018-12-21 12:51:13.908 355 11479.52 116.81 56811.18 88888.00 2018-12-21 12:51:14.408 355 11479.61 116.75 56811.13 88888.00 2018-12-21 12:51:14.908 355 11479.61 116.73 56811.06 88888.00 2018-12-21 12:51:15.408 355 11479.69 116.74 56810.96 88888.00 2018-12-21 12:51:15.908 355 11479.77 116.73 56810.93 88888.00 2018-12-21 12:51:16.408 355 11479.69 116.76 56810.87 88888.00 2018-12-21 12:51:16.908 355 11479.67 116.75 56810.81 88888.00 2018-12-21 12:51:17.408 355 11479.70 116.73 56810.77 88888.00 2018-12-21 12:51:17.908 355 11479.69 116.67 56810.70 88888.00 2018-12-21 12:51:18.408 355 11479.71 116.65 56810.69 88888.00 2018-12-21 12:51:18.908 355 11479.75 116.60 56810.58 88888.00 2018-12-21 12:51:19.408 355 11479.68 116.62 56810.45 88888.00 2018-12-21 12:51:19.908 355 11479.69 116.66 56810.47 88888.00 2018-12-21 12:51:20.408 355 11479.74 116.64 56810.42 88888.00 2018-12-21 12:51:20.908 355 11479.65 116.62 56810.29 88888.00 2018-12-21 12:51:21.408 355 11479.72 116.64 56810.20 88888.00 2018-12-21 12:51:21.908 355 11479.67 116.62 56810.17 88888.00 2018-12-21 12:51:22.408 355 11479.64 116.58 56810.04 88888.00 2018-12-21 12:51:22.908 355 11479.71 116.60 56809.98 88888.00 2018-12-21 12:51:23.908 355 11479.71 116.61 56809.88 88888.00 2018-12-21 12:51:24.408 355 11479.78 116.62 56809.86 88888.00 2018-12-21 12:51:24.908 355 11479.76 116.55 56809.74 88888.00 2018-12-21 12:51:25.408 355 11479.70 116.48 56809.67 88888.00 2018-12-21 12:51:25.908 355 11479.71 116.46 56809.65 88888.00 2018-12-21 12:51:26.408 355 11479.69 116.41 56809.61 88888.00 2018-12-21 12:51:26.908 355 11479.62 116.45 56809.56 88888.00 2018-12-21 12:51:27.408 355 11479.68 116.47 56809.47 88888.00 2018-12-21 12:51:27.908 355 11479.68 116.38 56809.36 88888.00 2018-12-21 12:51:28.408 355 11479.62 116.34 56809.32 88888.00 2018-12-21 12:51:28.908 355 11479.77 116.33 56809.20 88888.00 2018-12-21 12:51:29.408 355 11479.74 116.31 56809.13 88888.00 2018-12-21 12:51:29.908 355 11479.68 116.30 56809.04 88888.00 2018-12-21 12:51:30.408 355 11479.72 116.30 56809.01 88888.00 2018-12-21 12:51:30.908 355 11479.67 116.26 56808.93 88888.00 2018-12-21 12:51:31.908 355 11479.74 116.28 56808.79 88888.00 2018-12-21 12:51:32.408 355 11479.76 116.21 56808.70 88888.00 2018-12-21 12:51:32.908 355 11479.76 116.20 56808.59 88888.00 2018-12-21 12:51:33.908 355 11479.68 116.13 56808.53 88888.00 2018-12-21 12:51:34.408 355 11479.70 116.11 56808.51 88888.00 2018-12-21 12:51:34.908 355 11479.74 116.12 56808.45 88888.00 2018-12-21 12:51:35.408 355 11479.71 116.12 56808.42 88888.00 2018-12-21 12:51:35.908 355 11479.70 116.12 56808.39 88888.00 2018-12-21 12:51:36.408 355 11479.79 116.08 56808.32 88888.00 2018-12-21 12:51:36.908 355 11479.69 116.03 56808.26 88888.00 2018-12-21 12:51:37.408 355 11479.67 116.06 56808.26 88888.00 2018-12-21 12:51:37.908 355 11479.68 116.06 56808.20 88888.00 2018-12-21 12:51:38.408 355 11479.64 116.04 56808.18 88888.00 2018-12-21 12:51:38.908 355 11479.67 116.08 56808.16 88888.00 2018-12-21 12:51:39.408 355 11479.77 116.07 56808.08 88888.00 2018-12-21 12:51:39.908 355 11479.75 116.05 56808.11 88888.00 2018-12-21 12:51:40.408 355 11479.67 116.03 56808.12 88888.00 2018-12-21 12:51:40.908 355 11479.65 115.99 56808.12 88888.00 2018-12-21 12:51:41.908 355 11479.65 115.98 56808.07 88888.00 2018-12-21 12:51:42.408 355 11479.70 115.97 56808.08 88888.00 2018-12-21 12:51:42.908 355 11479.64 115.97 56808.04 88888.00 2018-12-21 12:51:43.408 355 11479.68 115.94 56808.05 88888.00 2018-12-21 12:51:43.908 355 11479.68 115.84 56808.06 88888.00 2018-12-21 12:51:44.408 355 11479.64 115.84 56808.06 88888.00 2018-12-21 12:51:44.908 355 11479.68 115.84 56808.01 88888.00 2018-12-21 12:51:45.408 355 11479.72 115.84 56807.97 88888.00 2018-12-21 12:51:45.908 355 11479.70 115.90 56807.97 88888.00 2018-12-21 12:51:46.408 355 11479.71 115.87 56807.95 88888.00 2018-12-21 12:51:46.908 355 11479.81 115.86 56807.95 88888.00 2018-12-21 12:51:47.408 355 11479.76 115.85 56807.91 88888.00 2018-12-21 12:51:47.908 355 11479.78 115.87 56807.92 88888.00 2018-12-21 12:51:48.408 355 11479.77 115.80 56807.94 88888.00 2018-12-21 12:51:48.908 355 11479.76 115.79 56807.86 88888.00 2018-12-21 12:51:49.408 355 11479.78 115.81 56807.82 88888.00 2018-12-21 12:51:49.908 355 11479.79 115.87 56807.79 88888.00 2018-12-21 12:51:50.408 355 11479.76 115.86 56807.76 88888.00 2018-12-21 12:51:50.908 355 11479.78 115.76 56807.74 88888.00 2018-12-21 12:51:51.408 355 11479.76 115.65 56807.76 88888.00 2018-12-21 12:51:51.908 355 11479.86 115.66 56807.74 88888.00 2018-12-21 12:51:52.408 355 11479.88 115.72 56807.68 88888.00 2018-12-21 12:51:52.908 355 11479.81 115.67 56807.69 88888.00 2018-12-21 12:51:53.408 355 11479.79 115.66 56807.66 88888.00 2018-12-21 12:51:53.908 355 11479.83 115.64 56807.60 88888.00 2018-12-21 12:51:54.408 355 11479.77 115.60 56807.54 88888.00 2018-12-21 12:51:54.908 355 11479.78 115.60 56807.52 88888.00 2018-12-21 12:51:55.408 355 11479.82 115.57 56807.52 88888.00 2018-12-21 12:51:55.908 355 11479.82 115.55 56807.52 88888.00 2018-12-21 12:51:56.408 355 11479.76 115.50 56807.46 88888.00 2018-12-21 12:51:56.909 355 11479.77 115.49 56807.37 88888.00 2018-12-21 12:51:57.409 355 11479.71 115.51 56807.31 88888.00 2018-12-21 12:51:57.909 355 11479.68 115.49 56807.27 88888.00 2018-12-21 12:51:58.409 355 11479.78 115.50 56807.25 88888.00 2018-12-21 12:51:58.909 355 11479.78 115.45 56807.24 88888.00 2018-12-21 12:51:59.409 355 11479.74 115.43 56807.23 88888.00 2018-12-21 12:51:59.909 355 11479.78 115.36 56807.08 88888.00 2018-12-21 12:52:00.409 355 11479.71 115.30 56807.02 88888.00 2018-12-21 12:52:00.909 355 11479.62 115.32 56806.98 88888.00 2018-12-21 12:52:01.409 355 11479.64 115.31 56806.95 88888.00 2018-12-21 12:52:01.909 355 11479.58 115.25 56806.88 88888.00 2018-12-21 12:52:02.409 355 11479.65 115.26 56806.84 88888.00 2018-12-21 12:52:02.909 355 11479.69 115.24 56806.80 88888.00 2018-12-21 12:52:03.409 355 11479.68 115.24 56806.66 88888.00 2018-12-21 12:52:03.909 355 11479.63 115.24 56806.62 88888.00 2018-12-21 12:52:04.409 355 11479.65 115.18 56806.58 88888.00 2018-12-21 12:52:05.409 355 11479.59 115.10 56806.46 88888.00 2018-12-21 12:52:05.909 355 11479.64 115.06 56806.39 88888.00 2018-12-21 12:52:06.409 355 11479.58 115.04 56806.34 88888.00 2018-12-21 12:52:06.909 355 11479.61 114.98 56806.20 88888.00 2018-12-21 12:52:07.409 355 11479.67 114.96 56806.15 88888.00 2018-12-21 12:52:07.909 355 11479.56 114.95 56806.13 88888.00 2018-12-21 12:52:08.409 355 11479.56 114.91 56806.06 88888.00 2018-12-21 12:52:08.909 355 11479.52 114.89 56805.94 88888.00 2018-12-21 12:52:09.409 355 11479.49 114.87 56805.86 88888.00 2018-12-21 12:52:09.909 355 11479.58 114.76 56805.81 88888.00 2018-12-21 12:52:10.409 355 11479.52 114.70 56805.79 88888.00 2018-12-21 12:52:10.909 355 11479.45 114.69 56805.70 88888.00 2018-12-21 12:52:11.409 355 11479.52 114.63 56805.60 88888.00 2018-12-21 12:52:11.909 355 11479.47 114.54 56805.53 88888.00 2018-12-21 12:52:12.409 355 11479.37 114.49 56805.42 88888.00 2018-12-21 12:52:12.909 355 11479.41 114.50 56805.30 88888.00 2018-12-21 12:52:13.409 355 11479.43 114.47 56805.25 88888.00 2018-12-21 12:52:13.909 355 11479.36 114.38 56805.17 88888.00 2018-12-21 12:52:14.409 355 11479.38 114.37 56805.11 88888.00 2018-12-21 12:52:14.909 355 11479.31 114.31 56805.06 88888.00 2018-12-21 12:52:15.409 355 11479.24 114.30 56804.97 88888.00 2018-12-21 12:52:15.909 355 11479.31 114.27 56804.86 88888.00 2018-12-21 12:52:16.409 355 11479.28 114.20 56804.77 88888.00 2018-12-21 12:52:16.909 355 11479.20 114.15 56804.71 88888.00 2018-12-21 12:52:17.409 355 11479.16 114.16 56804.65 88888.00 2018-12-21 12:52:17.909 355 11479.19 114.11 56804.57 88888.00 2018-12-21 12:52:18.409 355 11479.13 114.06 56804.49 88888.00 2018-12-21 12:52:18.909 355 11479.15 114.03 56804.40 88888.00 2018-12-21 12:52:19.409 355 11479.06 113.95 56804.38 88888.00 2018-12-21 12:52:19.909 355 11479.06 113.87 56804.33 88888.00 2018-12-21 12:52:20.409 355 11479.13 113.77 56804.18 88888.00 2018-12-21 12:52:20.909 355 11479.08 113.70 56804.10 88888.00 2018-12-21 12:52:21.409 355 11479.02 113.74 56804.07 88888.00 2018-12-21 12:52:21.909 355 11479.02 113.72 56804.02 88888.00 2018-12-21 12:52:22.409 355 11478.99 113.65 56803.99 88888.00 2018-12-21 12:52:22.909 355 11479.01 113.67 56803.93 88888.00 2018-12-21 12:52:23.409 355 11479.01 113.62 56803.89 88888.00 2018-12-21 12:52:23.909 355 11478.94 113.53 56803.84 88888.00 2018-12-21 12:52:24.409 355 11478.88 113.51 56803.84 88888.00 2018-12-21 12:52:24.909 355 11478.93 113.55 56803.81 88888.00 2018-12-21 12:52:25.409 355 11478.87 113.48 56803.78 88888.00 2018-12-21 12:52:25.909 355 11478.92 113.47 56803.75 88888.00 2018-12-21 12:52:26.409 355 11478.94 113.41 56803.74 88888.00 2018-12-21 12:52:26.909 355 11478.87 113.45 56803.72 88888.00 2018-12-21 12:52:27.409 355 11478.86 113.43 56803.72 88888.00 2018-12-21 12:52:27.909 355 11478.91 113.38 56803.70 88888.00 2018-12-21 12:52:28.409 355 11478.81 113.34 56803.72 88888.00 2018-12-21 12:52:28.909 355 11478.78 113.31 56803.69 88888.00 2018-12-21 12:52:29.409 355 11478.80 113.31 56803.71 88888.00 2018-12-21 12:52:29.909 355 11478.77 113.34 56803.69 88888.00 2018-12-21 12:52:30.409 355 11478.85 113.35 56803.70 88888.00 2018-12-21 12:52:30.909 355 11478.88 113.26 56803.69 88888.00 2018-12-21 12:52:31.409 355 11478.78 113.18 56803.70 88888.00 2018-12-21 12:52:31.909 355 11478.81 113.17 56803.72 88888.00 2018-12-21 12:52:32.409 355 11478.84 113.11 56803.69 88888.00 2018-12-21 12:52:32.909 355 11478.79 113.06 56803.72 88888.00 2018-12-21 12:52:33.409 355 11478.79 113.06 56803.81 88888.00 2018-12-21 12:52:33.909 355 11478.80 112.99 56803.82 88888.00 2018-12-21 12:52:34.409 355 11478.79 112.95 56803.86 88888.00 2018-12-21 12:52:34.909 355 11478.80 112.98 56803.89 88888.00 2018-12-21 12:52:35.409 355 11478.79 112.97 56803.90 88888.00 2018-12-21 12:52:35.909 355 11478.75 112.90 56803.90 88888.00 2018-12-21 12:52:36.409 355 11478.79 112.90 56803.94 88888.00 2018-12-21 12:52:36.909 355 11478.84 112.97 56804.01 88888.00 2018-12-21 12:52:37.409 355 11478.79 112.98 56804.04 88888.00 2018-12-21 12:52:37.909 355 11478.84 113.00 56804.09 88888.00 2018-12-21 12:52:38.409 355 11478.80 112.97 56804.14 88888.00 2018-12-21 12:52:38.909 355 11478.77 112.93 56804.15 88888.00 2018-12-21 12:52:39.409 355 11478.78 112.97 56804.18 88888.00 2018-12-21 12:52:39.909 355 11478.72 112.93 56804.22 88888.00 2018-12-21 12:52:40.409 355 11478.71 112.93 56804.31 88888.00 2018-12-21 12:52:40.909 355 11478.80 112.99 56804.38 88888.00 2018-12-21 12:52:41.409 355 11478.78 112.92 56804.42 88888.00 2018-12-21 12:52:41.909 355 11478.79 112.99 56804.51 88888.00 2018-12-21 12:52:42.409 355 11478.79 113.02 56804.58 88888.00 2018-12-21 12:52:42.909 355 11478.71 112.98 56804.60 88888.00 2018-12-21 12:52:43.409 355 11478.67 112.90 56804.66 88888.00 2018-12-21 12:52:43.909 355 11478.77 112.91 56804.71 88888.00 2018-12-21 12:52:44.409 355 11478.72 112.88 56804.73 88888.00 2018-12-21 12:52:44.909 355 11478.71 112.95 56804.79 88888.00 2018-12-21 12:52:45.409 355 11478.77 112.93 56804.86 88888.00 2018-12-21 12:52:45.909 355 11478.74 112.95 56804.95 88888.00 2018-12-21 12:52:46.909 355 11478.86 112.88 56805.03 88888.00 2018-12-21 12:52:47.409 355 11478.77 112.87 56805.13 88888.00 2018-12-21 12:52:47.909 355 11478.87 112.91 56805.34 88888.00 2018-12-21 12:52:48.409 355 11478.89 112.90 56805.44 88888.00 2018-12-21 12:52:48.909 355 11478.80 112.88 56805.51 88888.00 2018-12-21 12:52:49.409 355 11478.80 112.92 56805.64 88888.00 2018-12-21 12:52:49.909 355 11478.86 112.90 56805.75 88888.00 2018-12-21 12:52:50.409 355 11478.84 112.94 56805.85 88888.00 2018-12-21 12:52:50.909 355 11478.87 112.95 56805.89 88888.00 2018-12-21 12:52:51.409 355 11478.88 112.97 56805.98 88888.00 2018-12-21 12:52:51.909 355 11478.85 112.98 56806.09 88888.00 2018-12-21 12:52:52.409 355 11478.93 112.99 56806.25 88888.00 2018-12-21 12:52:52.909 355 11478.93 112.99 56806.35 88888.00 2018-12-21 12:52:53.409 355 11478.78 112.97 56806.40 88888.00 2018-12-21 12:52:53.909 355 11478.86 112.97 56806.45 88888.00 2018-12-21 12:52:54.409 355 11478.85 112.98 56806.56 88888.00 2018-12-21 12:52:54.909 355 11478.74 112.99 56806.65 88888.00 2018-12-21 12:52:55.409 355 11478.77 113.04 56806.73 88888.00 2018-12-21 12:52:55.909 355 11478.82 113.01 56806.80 88888.00 2018-12-21 12:52:56.409 355 11478.79 113.06 56806.83 88888.00 2018-12-21 12:52:56.909 355 11478.81 113.04 56806.90 88888.00 2018-12-21 12:52:57.409 355 11478.85 113.00 56806.92 88888.00 2018-12-21 12:52:57.909 355 11478.73 113.01 56807.03 88888.00 2018-12-21 12:52:58.409 355 11478.84 113.07 56807.11 88888.00 2018-12-21 12:52:58.909 355 11478.87 113.07 56807.20 88888.00 2018-12-21 12:52:59.409 355 11478.86 113.08 56807.25 88888.00 2018-12-21 12:52:59.909 355 11478.87 113.07 56807.34 88888.00 2018-12-21 12:53:00.409 355 11478.80 113.02 56807.42 88888.00 2018-12-21 12:53:00.909 355 11478.77 113.04 56807.48 88888.00 2018-12-21 12:53:01.409 355 11478.79 113.07 56807.55 88888.00 2018-12-21 12:53:01.909 355 11478.78 113.09 56807.68 88888.00 2018-12-21 12:53:02.409 355 11478.77 113.15 56807.78 88888.00 2018-12-21 12:53:02.909 355 11478.78 113.14 56807.82 88888.00 2018-12-21 12:53:03.409 355 11478.72 113.08 56807.84 88888.00 2018-12-21 12:53:03.909 355 11478.71 113.11 56807.91 88888.00 2018-12-21 12:53:04.409 355 11478.75 113.12 56807.99 88888.00 2018-12-21 12:53:04.909 355 11478.72 113.11 56808.05 88888.00 2018-12-21 12:53:05.409 355 11478.71 113.11 56808.11 88888.00 2018-12-21 12:53:05.909 355 11478.73 113.13 56808.07 88888.00 2018-12-21 12:53:06.409 355 11478.70 113.11 56808.14 88888.00 2018-12-21 12:53:06.909 355 11478.67 113.17 56808.23 88888.00 2018-12-21 12:53:07.409 355 11478.73 113.18 56808.30 88888.00 2018-12-21 12:53:08.409 355 11478.68 113.09 56808.30 88888.00 2018-12-21 12:53:08.909 355 11478.81 113.13 56808.33 88888.00 2018-12-21 12:53:09.409 355 11478.74 113.15 56808.38 88888.00 2018-12-21 12:53:09.909 355 11478.67 113.14 56808.36 88888.00 2018-12-21 12:53:10.409 355 11478.78 113.09 56808.39 88888.00 2018-12-21 12:53:10.909 355 11478.70 113.09 56808.37 88888.00 2018-12-21 12:53:11.409 355 11478.70 113.12 56808.40 88888.00 2018-12-21 12:53:11.909 355 11478.71 113.04 56808.45 88888.00 2018-12-21 12:53:12.409 355 11478.65 112.99 56808.48 88888.00 2018-12-21 12:53:12.909 355 11478.68 113.02 56808.45 88888.00 2018-12-21 12:53:13.409 355 11478.72 113.02 56808.48 88888.00 2018-12-21 12:53:13.909 355 11478.65 113.05 56808.46 88888.00 2018-12-21 12:53:14.409 355 11478.68 113.12 56808.46 88888.00 2018-12-21 12:53:14.909 355 11478.67 113.11 56808.45 88888.00 2018-12-21 12:53:15.409 355 11478.60 113.11 56808.43 88888.00 2018-12-21 12:53:15.909 355 11478.68 113.14 56808.36 88888.00 2018-12-21 12:53:16.409 355 11478.73 113.07 56808.37 88888.00 2018-12-21 12:53:16.909 355 11478.60 113.00 56808.38 88888.00 2018-12-21 12:53:17.409 355 11478.63 113.01 56808.40 88888.00 2018-12-21 12:53:18.409 355 11478.53 112.84 56808.33 88888.00 2018-12-21 12:53:18.909 355 11478.61 112.86 56808.29 88888.00 2018-12-21 12:53:19.409 355 11478.61 112.83 56808.26 88888.00 2018-12-21 12:53:19.909 355 11478.56 112.84 56808.27 88888.00 2018-12-21 12:53:20.409 355 11478.68 112.81 56808.26 88888.00 2018-12-21 12:53:20.909 355 11478.66 112.79 56808.26 88888.00 2018-12-21 12:53:21.409 355 11478.57 112.84 56808.25 88888.00 2018-12-21 12:53:21.909 355 11478.66 112.79 56808.20 88888.00 2018-12-21 12:53:22.409 355 11478.59 112.75 56808.18 88888.00 2018-12-21 12:53:22.909 355 11478.59 112.77 56808.17 88888.00 2018-12-21 12:53:23.409 355 11478.68 112.74 56808.17 88888.00 2018-12-21 12:53:23.909 355 11478.61 112.71 56808.18 88888.00 2018-12-21 12:53:24.409 355 11478.58 112.77 56808.17 88888.00 2018-12-21 12:53:24.909 355 11478.66 112.72 56808.20 88888.00 2018-12-21 12:53:25.409 355 11478.64 112.67 56808.17 88888.00 2018-12-21 12:53:25.909 355 11478.61 112.77 56808.10 88888.00 2018-12-21 12:53:26.409 355 11478.66 112.70 56808.10 88888.00 2018-12-21 12:53:26.909 355 11478.63 112.68 56808.11 88888.00 2018-12-21 12:53:27.409 355 11478.65 112.67 56808.08 88888.00 2018-12-21 12:53:27.909 355 11478.65 112.63 56808.06 88888.00 2018-12-21 12:53:28.409 355 11478.57 112.65 56808.01 88888.00 2018-12-21 12:53:28.909 355 11478.59 112.67 56808.02 88888.00 2018-12-21 12:53:29.409 355 11478.70 112.64 56808.05 88888.00 2018-12-21 12:53:29.909 355 11478.59 112.61 56808.00 88888.00 2018-12-21 12:53:30.409 355 11478.59 112.63 56807.97 88888.00 2018-12-21 12:53:30.909 355 11478.63 112.60 56808.00 88888.00 2018-12-21 12:53:31.409 355 11478.57 112.60 56808.04 88888.00 2018-12-21 12:53:31.909 355 11478.67 112.61 56807.98 88888.00 2018-12-21 12:53:32.409 355 11478.70 112.54 56807.98 88888.00 2018-12-21 12:53:32.909 355 11478.57 112.60 56808.02 88888.00 2018-12-21 12:53:33.409 355 11478.58 112.67 56808.04 88888.00 2018-12-21 12:53:33.909 355 11478.61 112.61 56808.00 88888.00 2018-12-21 12:53:34.409 355 11478.60 112.59 56808.06 88888.00 2018-12-21 12:53:34.909 355 11478.67 112.60 56808.14 88888.00 2018-12-21 12:53:35.409 355 11478.63 112.67 56808.17 88888.00 2018-12-21 12:53:35.909 355 11478.52 112.70 56808.17 88888.00 2018-12-21 12:53:36.409 355 11478.60 112.71 56808.13 88888.00 2018-12-21 12:53:36.909 355 11478.64 112.73 56808.14 88888.00 2018-12-21 12:53:37.409 355 11478.59 112.78 56808.19 88888.00 2018-12-21 12:53:37.909 355 11478.59 112.83 56808.25 88888.00 2018-12-21 12:53:38.409 355 11478.58 112.79 56808.25 88888.00 2018-12-21 12:53:38.909 355 11478.50 112.80 56808.24 88888.00 2018-12-21 12:53:39.409 355 11478.50 112.79 56808.31 88888.00 2018-12-21 12:53:39.909 355 11478.46 112.78 56808.37 88888.00 2018-12-21 12:53:40.409 355 11478.50 112.80 56808.40 88888.00 2018-12-21 12:53:40.909 355 11478.52 112.79 56808.44 88888.00 2018-12-21 12:53:41.409 355 11478.44 112.83 56808.48 88888.00 2018-12-21 12:53:41.909 355 11478.40 112.87 56808.50 88888.00 2018-12-21 12:53:42.409 355 11478.49 112.86 56808.53 88888.00 2018-12-21 12:53:42.909 355 11478.45 112.83 56808.62 88888.00 2018-12-21 12:53:43.409 355 11478.44 112.87 56808.68 88888.00 2018-12-21 12:53:43.909 355 11478.46 112.86 56808.72 88888.00 2018-12-21 12:53:44.409 355 11478.43 112.86 56808.74 88888.00 2018-12-21 12:53:44.909 355 11478.40 112.86 56808.78 88888.00 2018-12-21 12:53:45.409 355 11478.44 112.92 56808.82 88888.00 2018-12-21 12:53:45.909 355 11478.42 112.94 56808.85 88888.00 2018-12-21 12:53:46.409 355 11478.40 113.06 56808.96 88888.00 2018-12-21 12:53:46.909 355 11478.44 113.00 56808.96 88888.00 2018-12-21 12:53:47.409 355 11478.40 112.93 56808.97 88888.00 2018-12-21 12:53:47.909 355 11478.44 112.95 56809.02 88888.00 2018-12-21 12:53:48.409 355 11478.53 112.97 56809.06 88888.00 2018-12-21 12:53:48.909 355 11478.38 112.97 56809.04 88888.00 2018-12-21 12:53:50.409 355 11478.35 113.02 56809.06 88888.00 2018-12-21 12:53:50.909 355 11478.40 113.06 56809.07 88888.00 2018-12-21 12:53:51.409 355 11478.40 113.01 56809.11 88888.00 2018-12-21 12:53:51.909 355 11478.31 113.04 56809.14 88888.00 2018-12-21 12:53:52.409 355 11478.33 112.99 56809.19 88888.00 2018-12-21 12:53:52.909 355 11478.37 112.94 56809.15 88888.00 2018-12-21 12:53:53.409 355 11478.39 112.97 56809.13 88888.00 2018-12-21 12:53:53.909 355 11478.38 113.01 56809.21 88888.00 2018-12-21 12:53:54.409 355 11478.32 113.00 56809.19 88888.00 2018-12-21 12:53:54.909 355 11478.29 113.00 56809.19 88888.00 2018-12-21 12:53:55.410 355 11478.36 113.04 56809.17 88888.00 2018-12-21 12:53:55.910 355 11478.35 112.98 56809.14 88888.00 2018-12-21 12:53:56.410 355 11478.36 113.00 56809.14 88888.00 2018-12-21 12:53:56.910 355 11478.39 113.01 56809.16 88888.00 2018-12-21 12:53:57.910 355 11478.35 112.98 56809.10 88888.00 2018-12-21 12:53:58.410 355 11478.38 113.01 56809.10 88888.00 2018-12-21 12:53:58.910 355 11478.32 112.97 56809.10 88888.00 2018-12-21 12:53:59.410 355 11478.29 112.98 56809.10 88888.00 2018-12-21 12:53:59.910 355 11478.33 112.97 56809.11 88888.00 2018-12-21 12:54:00.410 355 11478.30 112.92 56809.06 88888.00 2018-12-21 12:54:00.910 355 11478.29 112.90 56809.07 88888.00 2018-12-21 12:54:01.410 355 11478.37 112.90 56809.04 88888.00 2018-12-21 12:54:01.910 355 11478.35 112.88 56809.01 88888.00 2018-12-21 12:54:02.410 355 11478.35 112.90 56808.95 88888.00 2018-12-21 12:54:02.910 355 11478.38 112.93 56808.84 88888.00 2018-12-21 12:54:03.410 355 11478.32 112.90 56808.85 88888.00 2018-12-21 12:54:03.910 355 11478.30 112.95 56808.81 88888.00 2018-12-21 12:54:04.410 355 11478.33 112.97 56808.76 88888.00 2018-12-21 12:54:04.910 355 11478.30 112.97 56808.72 88888.00 2018-12-21 12:54:05.410 355 11478.32 112.92 56808.72 88888.00 2018-12-21 12:54:05.910 355 11478.42 112.90 56808.69 88888.00 2018-12-21 12:54:06.410 355 11478.39 112.88 56808.64 88888.00 2018-12-21 12:54:06.910 355 11478.40 112.88 56808.61 88888.00 2018-12-21 12:54:07.910 355 11478.39 112.84 56808.57 88888.00 2018-12-21 12:54:08.410 355 11478.42 112.91 56808.52 88888.00 2018-12-21 12:54:08.910 355 11478.49 112.87 56808.49 88888.00 2018-12-21 12:54:09.410 355 11478.47 112.85 56808.37 88888.00 2018-12-21 12:54:09.910 355 11478.49 112.81 56808.31 88888.00 2018-12-21 12:54:10.410 355 11478.54 112.85 56808.30 88888.00 2018-12-21 12:54:10.910 355 11478.54 112.81 56808.32 88888.00 2018-12-21 12:54:11.410 355 11478.65 112.83 56808.30 88888.00 2018-12-21 12:54:11.910 355 11478.70 112.81 56808.26 88888.00 2018-12-21 12:54:12.410 355 11478.68 112.77 56808.18 88888.00 2018-12-21 12:54:12.910 355 11478.71 112.78 56808.16 88888.00 2018-12-21 12:54:13.410 355 11478.75 112.79 56808.19 88888.00 2018-12-21 12:54:13.910 355 11478.78 112.86 56808.16 88888.00 2018-12-21 12:54:14.410 355 11478.82 112.85 56808.06 88888.00 2018-12-21 12:54:14.910 355 11478.84 112.79 56807.99 88888.00 2018-12-21 12:54:15.410 355 11478.73 112.79 56807.92 88888.00 2018-12-21 12:54:15.910 355 11478.81 112.81 56807.86 88888.00 2018-12-21 12:54:16.410 355 11478.86 112.80 56807.87 88888.00 2018-12-21 12:54:16.910 355 11478.92 112.84 56807.84 88888.00 2018-12-21 12:54:17.410 355 11479.01 112.91 56807.82 88888.00 2018-12-21 12:54:17.910 355 11479.03 112.87 56807.81 88888.00 2018-12-21 12:54:18.410 355 11479.00 112.88 56807.75 88888.00 2018-12-21 12:54:18.910 355 11479.12 112.84 56807.72 88888.00 2018-12-21 12:54:19.410 355 11479.10 112.83 56807.73 88888.00 2018-12-21 12:54:19.910 355 11479.08 112.81 56807.72 88888.00 2018-12-21 12:54:20.410 355 11479.14 112.81 56807.66 88888.00 2018-12-21 12:54:20.910 355 11479.19 112.73 56807.55 88888.00 2018-12-21 12:54:21.410 355 11479.16 112.77 56807.53 88888.00 2018-12-21 12:54:21.910 355 11479.22 112.79 56807.48 88888.00 2018-12-21 12:54:22.410 355 11479.24 112.78 56807.46 88888.00 2018-12-21 12:54:22.910 355 11479.30 112.78 56807.40 88888.00 2018-12-21 12:54:23.410 355 11479.34 112.79 56807.41 88888.00 2018-12-21 12:54:23.910 355 11479.31 112.78 56807.36 88888.00 2018-12-21 12:54:24.410 355 11479.29 112.80 56807.36 88888.00 2018-12-21 12:54:24.910 355 11479.38 112.83 56807.35 88888.00 2018-12-21 12:54:25.410 355 11479.35 112.81 56807.37 88888.00 2018-12-21 12:54:25.910 355 11479.40 112.83 56807.36 88888.00 2018-12-21 12:54:26.410 355 11479.47 112.84 56807.33 88888.00 2018-12-21 12:54:26.910 355 11479.48 112.84 56807.29 88888.00 2018-12-21 12:54:27.410 355 11479.45 112.85 56807.27 88888.00 2018-12-21 12:54:27.910 355 11479.48 112.77 56807.28 88888.00 2018-12-21 12:54:28.410 355 11479.42 112.73 56807.24 88888.00 2018-12-21 12:54:28.910 355 11479.43 112.84 56807.22 88888.00 2018-12-21 12:54:29.410 355 11479.52 112.86 56807.22 88888.00 2018-12-21 12:54:29.910 355 11479.52 112.85 56807.23 88888.00 2018-12-21 12:54:30.410 355 11479.59 112.93 56807.20 88888.00 2018-12-21 12:54:31.410 355 11479.55 112.88 56807.12 88888.00 2018-12-21 12:54:31.910 355 11479.56 112.88 56807.10 88888.00 2018-12-21 12:54:32.410 355 11479.58 112.92 56807.09 88888.00 2018-12-21 12:54:32.910 355 11479.51 112.97 56807.11 88888.00 2018-12-21 12:54:33.410 355 11479.58 112.91 56807.05 88888.00 2018-12-21 12:54:33.910 355 11479.61 112.83 56806.98 88888.00 2018-12-21 12:54:34.410 355 11479.54 112.86 56807.02 88888.00 2018-12-21 12:54:34.910 355 11479.63 112.97 56807.01 88888.00 2018-12-21 12:54:35.410 355 11479.67 112.97 56806.95 88888.00 2018-12-21 12:54:35.910 355 11479.65 112.90 56806.92 88888.00 2018-12-21 12:54:36.410 355 11479.70 112.87 56806.92 88888.00 2018-12-21 12:54:36.910 355 11479.69 112.88 56806.96 88888.00 2018-12-21 12:54:37.410 355 11479.68 112.88 56807.01 88888.00 2018-12-21 12:54:37.910 355 11479.75 112.88 56806.92 88888.00 2018-12-21 12:54:38.410 355 11479.70 112.87 56806.89 88888.00 2018-12-21 12:54:38.910 355 11479.72 112.95 56807.02 88888.00 2018-12-21 12:54:39.410 355 11479.78 113.06 56807.04 88888.00 2018-12-21 12:54:39.910 355 11479.77 112.95 56806.99 88888.00 2018-12-21 12:54:40.410 355 11479.65 112.88 56806.95 88888.00 2018-12-21 12:54:40.910 355 11479.71 112.92 56806.96 88888.00 2018-12-21 12:54:41.410 355 11479.69 112.92 56806.90 88888.00 2018-12-21 12:54:41.910 355 11479.69 112.97 56806.89 88888.00 2018-12-21 12:54:42.410 355 11479.72 112.97 56806.95 88888.00 2018-12-21 12:54:42.910 355 11479.65 112.97 56806.88 88888.00 2018-12-21 12:54:43.410 355 11479.70 112.98 56806.86 88888.00 2018-12-21 12:54:43.910 355 11479.74 112.98 56806.90 88888.00 2018-12-21 12:54:44.410 355 11479.70 112.94 56806.88 88888.00 2018-12-21 12:54:44.910 355 11479.65 112.95 56806.89 88888.00 2018-12-21 12:54:45.410 355 11479.75 112.90 56806.91 88888.00 2018-12-21 12:54:45.910 355 11479.76 112.91 56806.92 88888.00 2018-12-21 12:54:46.410 355 11479.69 113.04 56806.90 88888.00 2018-12-21 12:54:46.910 355 11479.74 113.02 56806.85 88888.00 2018-12-21 12:54:47.410 355 11479.68 112.92 56806.88 88888.00 2018-12-21 12:54:47.910 355 11479.65 112.95 56806.88 88888.00 2018-12-21 12:54:48.410 355 11479.67 112.95 56806.80 88888.00 2018-12-21 12:54:48.910 355 11479.68 112.97 56806.85 88888.00 2018-12-21 12:54:49.410 355 11479.72 113.04 56806.90 88888.00 2018-12-21 12:54:49.910 355 11479.77 113.00 56806.88 88888.00 2018-12-21 12:54:50.410 355 11479.68 112.95 56806.84 88888.00 2018-12-21 12:54:51.410 355 11479.76 112.87 56806.88 88888.00 2018-12-21 12:54:51.910 355 11479.71 112.81 56806.78 88888.00 2018-12-21 12:54:52.410 355 11479.72 112.80 56806.69 88888.00 2018-12-21 12:54:52.910 355 11479.79 112.79 56806.66 88888.00 2018-12-21 12:54:53.410 355 11479.72 112.84 56806.64 88888.00 2018-12-21 12:54:53.910 355 11479.74 112.87 56806.62 88888.00 2018-12-21 12:54:54.410 355 11479.78 112.78 56806.56 88888.00 2018-12-21 12:54:54.910 355 11479.68 112.72 56806.50 88888.00 2018-12-21 12:54:55.410 355 11479.65 112.74 56806.50 88888.00 2018-12-21 12:54:55.910 355 11479.69 112.71 56806.45 88888.00 2018-12-21 12:54:56.410 355 11479.64 112.66 56806.43 88888.00 2018-12-21 12:54:56.910 355 11479.70 112.65 56806.41 88888.00 2018-12-21 12:54:57.410 355 11479.71 112.68 56806.38 88888.00 2018-12-21 12:54:57.910 355 11479.67 112.67 56806.32 88888.00 2018-12-21 12:54:58.410 355 11479.74 112.56 56806.21 88888.00 2018-12-21 12:54:58.910 355 11479.69 112.58 56806.13 88888.00 2018-12-21 12:54:59.410 355 11479.65 112.75 56806.09 88888.00 2018-12-21 12:54:59.910 355 11479.64 112.71 56806.00 88888.00 2018-12-21 12:55:00.410 355 11479.65 112.53 56805.99 88888.00 2018-12-21 12:55:00.910 355 11479.67 112.46 56805.99 88888.00 2018-12-21 12:55:01.410 355 11479.74 112.36 56805.93 88888.00 2018-12-21 12:55:01.910 355 11479.70 112.29 56805.79 88888.00 2018-12-21 12:55:02.410 355 11479.62 112.30 56805.74 88888.00 2018-12-21 12:55:02.910 355 11479.62 112.27 56805.70 88888.00 2018-12-21 12:55:03.410 355 11479.59 112.19 56805.55 88888.00 2018-12-21 12:55:03.910 355 11479.59 112.22 56805.49 88888.00 2018-12-21 12:55:04.410 355 11479.58 112.22 56805.48 88888.00 2018-12-21 12:55:04.910 355 11479.51 112.12 56805.44 88888.00 2018-12-21 12:55:05.410 355 11479.49 112.11 56805.40 88888.00 2018-12-21 12:55:05.910 355 11479.56 112.08 56805.34 88888.00 2018-12-21 12:55:06.410 355 11479.51 112.00 56805.34 88888.00 2018-12-21 12:55:06.910 355 11479.45 111.99 56805.26 88888.00 2018-12-21 12:55:07.410 355 11479.52 111.95 56805.24 88888.00 2018-12-21 12:55:07.910 355 11479.48 111.93 56805.18 88888.00 2018-12-21 12:55:08.410 355 11479.45 111.91 56805.11 88888.00 2018-12-21 12:55:08.910 355 11479.44 111.89 56805.11 88888.00 2018-12-21 12:55:09.410 355 11479.38 111.84 56805.03 88888.00 2018-12-21 12:55:09.910 355 11479.42 111.82 56804.89 88888.00 2018-12-21 12:55:10.410 355 11479.47 111.76 56804.85 88888.00 2018-12-21 12:55:10.910 355 11479.33 111.71 56804.84 88888.00 2018-12-21 12:55:11.410 355 11479.26 111.71 56804.80 88888.00 2018-12-21 12:55:11.910 355 11479.37 111.61 56804.74 88888.00 2018-12-21 12:55:12.410 355 11479.30 111.56 56804.66 88888.00 2018-12-21 12:55:12.910 355 11479.30 111.57 56804.63 88888.00 2018-12-21 12:55:13.410 355 11479.28 111.55 56804.57 88888.00 2018-12-21 12:55:13.910 355 11479.22 111.50 56804.51 88888.00 2018-12-21 12:55:14.410 355 11479.24 111.48 56804.44 88888.00 2018-12-21 12:55:14.910 355 11479.24 111.41 56804.46 88888.00 2018-12-21 12:55:15.410 355 11479.20 111.35 56804.41 88888.00 2018-12-21 12:55:15.910 355 11479.14 111.36 56804.32 88888.00 2018-12-21 12:55:16.410 355 11479.14 111.30 56804.21 88888.00 2018-12-21 12:55:16.910 355 11479.05 111.28 56804.19 88888.00 2018-12-21 12:55:17.410 355 11479.02 111.29 56804.26 88888.00 2018-12-21 12:55:17.910 355 11479.00 111.22 56804.20 88888.00 2018-12-21 12:55:18.410 355 11478.99 111.17 56804.16 88888.00 2018-12-21 12:55:18.910 355 11479.05 111.18 56804.08 88888.00 2018-12-21 12:55:19.410 355 11479.05 111.13 56804.03 88888.00 2018-12-21 12:55:19.910 355 11478.94 111.08 56804.01 88888.00 2018-12-21 12:55:20.410 355 11479.00 111.07 56803.95 88888.00 2018-12-21 12:55:20.910 355 11479.00 111.03 56803.96 88888.00 2018-12-21 12:55:21.410 355 11478.92 110.97 56803.96 88888.00 2018-12-21 12:55:21.910 355 11478.91 110.93 56803.95 88888.00 2018-12-21 12:55:22.910 355 11478.85 110.88 56803.87 88888.00 2018-12-21 12:55:23.410 355 11478.82 110.91 56803.90 88888.00 2018-12-21 12:55:23.910 355 11478.77 110.91 56803.94 88888.00 2018-12-21 12:55:24.410 355 11478.71 110.82 56803.91 88888.00 2018-12-21 12:55:24.910 355 11478.81 110.82 56803.93 88888.00 2018-12-21 12:55:25.410 355 11478.79 110.76 56803.93 88888.00 2018-12-21 12:55:25.910 355 11478.79 110.80 56803.96 88888.00 2018-12-21 12:55:26.410 355 11478.84 110.79 56803.99 88888.00 2018-12-21 12:55:26.910 355 11478.80 110.79 56804.02 88888.00 2018-12-21 12:55:27.410 355 11478.73 110.84 56804.06 88888.00 2018-12-21 12:55:27.910 355 11478.79 110.87 56804.13 88888.00 2018-12-21 12:55:28.410 355 11478.74 110.87 56804.20 88888.00 2018-12-21 12:55:28.910 355 11478.73 110.82 56804.27 88888.00 2018-12-21 12:55:29.410 355 11478.81 110.83 56804.32 88888.00 2018-12-21 12:55:29.910 355 11478.78 110.87 56804.39 88888.00 2018-12-21 12:55:30.410 355 11478.77 110.91 56804.46 88888.00 2018-12-21 12:55:30.910 355 11478.82 110.91 56804.54 88888.00 2018-12-21 12:55:31.410 355 11478.84 110.90 56804.59 88888.00 2018-12-21 12:55:31.910 355 11478.84 110.94 56804.65 88888.00 2018-12-21 12:55:32.410 355 11478.92 110.96 56804.74 88888.00 2018-12-21 12:55:32.910 355 11478.86 110.97 56804.77 88888.00 2018-12-21 12:55:33.410 355 11478.95 111.03 56804.86 88888.00 2018-12-21 12:55:33.910 355 11478.99 111.00 56804.97 88888.00 2018-12-21 12:55:34.410 355 11478.96 111.02 56805.04 88888.00 2018-12-21 12:55:34.910 355 11478.96 111.07 56805.12 88888.00 2018-12-21 12:55:35.410 355 11478.96 111.10 56805.29 88888.00 2018-12-21 12:55:35.910 355 11478.95 111.18 56805.41 88888.00 2018-12-21 12:55:36.410 355 11478.99 111.21 56805.50 88888.00 2018-12-21 12:55:36.910 355 11479.01 111.18 56805.60 88888.00 2018-12-21 12:55:37.410 355 11479.01 111.20 56805.62 88888.00 2018-12-21 12:55:37.910 355 11479.03 111.22 56805.73 88888.00 2018-12-21 12:55:38.410 355 11479.06 111.23 56805.80 88888.00 2018-12-21 12:55:38.910 355 11479.01 111.27 56805.87 88888.00 2018-12-21 12:55:39.410 355 11479.05 111.31 56805.92 88888.00 2018-12-21 12:55:39.910 355 11479.07 111.32 56805.98 88888.00 2018-12-21 12:55:40.410 355 11479.01 111.35 56806.09 88888.00 2018-12-21 12:55:40.910 355 11479.03 111.38 56806.18 88888.00 2018-12-21 12:55:41.410 355 11479.05 111.42 56806.24 88888.00 2018-12-21 12:55:41.910 355 11478.94 111.40 56806.31 88888.00 2018-12-21 12:55:42.410 355 11479.03 111.42 56806.35 88888.00 2018-12-21 12:55:42.910 355 11479.06 111.44 56806.43 88888.00 2018-12-21 12:55:43.410 355 11479.00 111.50 56806.49 88888.00 2018-12-21 12:55:43.910 355 11479.05 111.51 56806.53 88888.00 2018-12-21 12:55:44.410 355 11479.05 111.50 56806.59 88888.00 2018-12-21 12:55:44.910 355 11478.93 111.58 56806.64 88888.00 2018-12-21 12:55:45.410 355 11478.96 111.64 56806.72 88888.00 2018-12-21 12:55:45.910 355 11478.92 111.61 56806.76 88888.00 2018-12-21 12:55:46.410 355 11478.86 111.57 56806.78 88888.00 2018-12-21 12:55:46.910 355 11478.98 111.52 56806.80 88888.00 2018-12-21 12:55:47.410 355 11478.95 111.52 56806.86 88888.00 2018-12-21 12:55:47.911 355 11478.87 111.54 56806.90 88888.00 2018-12-21 12:55:48.411 355 11478.80 111.56 56806.99 88888.00 2018-12-21 12:55:48.911 355 11478.79 111.54 56807.07 88888.00 2018-12-21 12:55:49.411 355 11478.68 111.50 56807.09 88888.00 2018-12-21 12:55:49.911 355 11478.75 111.49 56807.10 88888.00 2018-12-21 12:55:50.411 355 11478.66 111.47 56807.05 88888.00 2018-12-21 12:55:50.911 355 11478.57 111.47 56807.09 88888.00 2018-12-21 12:55:51.411 355 11478.61 111.44 56807.12 88888.00 2018-12-21 12:55:51.911 355 11478.60 111.41 56807.11 88888.00 2018-12-21 12:55:52.411 355 11478.52 111.43 56807.12 88888.00 2018-12-21 12:55:52.911 355 11478.57 111.37 56807.09 88888.00 2018-12-21 12:55:53.411 355 11478.53 111.37 56807.14 88888.00 2018-12-21 12:55:54.411 355 11478.50 111.29 56807.10 88888.00 2018-12-21 12:55:54.911 355 11478.40 111.30 56807.08 88888.00 2018-12-21 12:55:55.411 355 11478.36 111.24 56807.14 88888.00 2018-12-21 12:55:55.911 355 11478.40 111.20 56807.07 88888.00 2018-12-21 12:55:56.411 355 11478.37 111.14 56807.02 88888.00 2018-12-21 12:55:56.911 355 11478.33 111.20 56807.07 88888.00 2018-12-21 12:55:57.411 355 11478.35 111.17 56807.03 88888.00 2018-12-21 12:55:57.911 355 11478.29 111.15 56807.01 88888.00 2018-12-21 12:55:58.411 355 11478.24 111.08 56807.02 88888.00 2018-12-21 12:55:58.911 355 11478.31 111.02 56807.01 88888.00 2018-12-21 12:55:59.411 355 11478.22 110.97 56806.98 88888.00 2018-12-21 12:55:59.911 355 11478.22 110.98 56806.95 88888.00 2018-12-21 12:56:00.411 355 11478.25 110.97 56806.95 88888.00 2018-12-21 12:56:00.911 355 11478.17 110.93 56807.01 88888.00 2018-12-21 12:56:01.411 355 11478.20 110.90 56807.01 88888.00 2018-12-21 12:56:01.911 355 11478.20 110.87 56806.98 88888.00 2018-12-21 12:56:02.411 355 11478.11 110.82 56806.98 88888.00 2018-12-21 12:56:02.911 355 11478.20 110.80 56806.92 88888.00 2018-12-21 12:56:03.411 355 11478.15 110.77 56806.90 88888.00 2018-12-21 12:56:04.411 355 11478.18 110.80 56806.95 88888.00 2018-12-21 12:56:04.911 355 11478.19 110.80 56806.96 88888.00 2018-12-21 12:56:05.411 355 11478.17 110.86 56806.97 88888.00 2018-12-21 12:56:05.911 355 11478.18 110.81 56807.02 88888.00 2018-12-21 12:56:06.411 355 11478.22 110.80 56807.08 88888.00 2018-12-21 12:56:06.911 355 11478.16 110.82 56807.08 88888.00 2018-12-21 12:56:07.411 355 11478.16 110.83 56807.07 88888.00 2018-12-21 12:56:07.911 355 11478.20 110.80 56807.09 88888.00 2018-12-21 12:56:08.411 355 11478.18 110.86 56807.11 88888.00 2018-12-21 12:56:08.911 355 11478.23 110.93 56807.14 88888.00 2018-12-21 12:56:09.411 355 11478.24 110.90 56807.12 88888.00 2018-12-21 12:56:09.911 355 11478.20 110.96 56807.17 88888.00 2018-12-21 12:56:10.411 355 11478.24 111.02 56807.25 88888.00 2018-12-21 12:56:10.911 355 11478.28 110.97 56807.30 88888.00 2018-12-21 12:56:11.411 355 11478.30 111.01 56807.30 88888.00 2018-12-21 12:56:11.911 355 11478.36 111.04 56807.39 88888.00 2018-12-21 12:56:12.411 355 11478.35 111.07 56807.49 88888.00 2018-12-21 12:56:12.911 355 11478.29 111.09 56807.59 88888.00 2018-12-21 12:56:13.411 355 11478.35 111.14 56807.63 88888.00 2018-12-21 12:56:14.411 355 11478.31 111.22 56807.87 88888.00 2018-12-21 12:56:14.911 355 11478.44 111.24 56807.97 88888.00 2018-12-21 12:56:15.411 355 11478.44 111.24 56808.04 88888.00 2018-12-21 12:56:15.911 355 11478.42 111.25 56808.13 88888.00 2018-12-21 12:56:16.411 355 11478.46 111.29 56808.24 88888.00 2018-12-21 12:56:16.911 355 11478.40 111.31 56808.33 88888.00 2018-12-21 12:56:17.411 355 11478.42 111.34 56808.37 88888.00 2018-12-21 12:56:17.911 355 11478.52 111.34 56808.39 88888.00 2018-12-21 12:56:18.411 355 11478.51 111.37 56808.44 88888.00 2018-12-21 12:56:18.911 355 11478.53 111.51 56808.51 88888.00 2018-12-21 12:56:19.411 355 11478.58 111.50 56808.59 88888.00 2018-12-21 12:56:19.911 355 11478.50 111.50 56808.66 88888.00 2018-12-21 12:56:20.411 355 11478.58 111.56 56808.74 88888.00 2018-12-21 12:56:20.911 355 11478.59 111.61 56808.83 88888.00 2018-12-21 12:56:21.411 355 11478.57 111.65 56808.90 88888.00 2018-12-21 12:56:21.911 355 11478.61 111.66 56808.96 88888.00 2018-12-21 12:56:22.411 355 11478.67 111.68 56809.07 88888.00 2018-12-21 12:56:22.911 355 11478.61 111.70 56809.17 88888.00 2018-12-21 12:56:23.411 355 11478.66 111.85 56809.21 88888.00 2018-12-21 12:56:23.911 355 11478.71 111.82 56809.26 88888.00 2018-12-21 12:56:24.411 355 11478.64 111.78 56809.28 88888.00 2018-12-21 12:56:24.911 355 11478.68 111.85 56809.34 88888.00 2018-12-21 12:56:25.411 355 11478.72 111.92 56809.40 88888.00 2018-12-21 12:56:25.911 355 11478.66 111.95 56809.45 88888.00 2018-12-21 12:56:26.411 355 11478.67 112.02 56809.46 88888.00 2018-12-21 12:56:26.911 355 11478.66 112.18 56809.49 88888.00 2018-12-21 12:56:27.411 355 11478.60 112.13 56809.54 88888.00 2018-12-21 12:56:27.911 355 11478.65 111.99 56809.52 88888.00 2018-12-21 12:56:28.411 355 11478.60 111.95 56809.52 88888.00 2018-12-21 12:56:28.911 355 11478.59 111.93 56809.53 88888.00 2018-12-21 12:56:29.411 355 11478.65 111.90 56809.54 88888.00 2018-12-21 12:56:29.911 355 11478.66 111.84 56809.55 88888.00 2018-12-21 12:56:30.411 355 11478.65 111.86 56809.58 88888.00 2018-12-21 12:56:30.911 355 11478.72 111.89 56809.56 88888.00 2018-12-21 12:56:31.411 355 11478.63 111.85 56809.54 88888.00 2018-12-21 12:56:31.911 355 11478.54 111.84 56809.58 88888.00 2018-12-21 12:56:32.411 355 11478.59 111.83 56809.54 88888.00 2018-12-21 12:56:32.911 355 11478.56 111.82 56809.53 88888.00 2018-12-21 12:56:33.411 355 11478.47 111.88 56809.48 88888.00 2018-12-21 12:56:33.911 355 11478.51 111.86 56809.47 88888.00 2018-12-21 12:56:34.411 355 11478.47 111.89 56809.41 88888.00 2018-12-21 12:56:34.911 355 11478.49 111.91 56809.39 88888.00 2018-12-21 12:56:35.911 355 11478.42 111.81 56809.33 88888.00 2018-12-21 12:56:36.411 355 11478.40 111.79 56809.26 88888.00 2018-12-21 12:56:36.911 355 11478.44 111.70 56809.19 88888.00 2018-12-21 12:56:37.411 355 11478.35 111.65 56809.16 88888.00 2018-12-21 12:56:37.911 355 11478.37 111.64 56809.07 88888.00 2018-12-21 12:56:38.411 355 11478.42 111.61 56809.04 88888.00 2018-12-21 12:56:38.911 355 11478.35 111.57 56808.98 88888.00 2018-12-21 12:56:39.411 355 11478.31 111.59 56808.88 88888.00 2018-12-21 12:56:39.911 355 11478.26 111.58 56808.83 88888.00 2018-12-21 12:56:40.411 355 11478.25 111.56 56808.76 88888.00 2018-12-21 12:56:40.911 355 11478.26 111.71 56808.69 88888.00 2018-12-21 12:56:41.411 355 11478.30 111.69 56808.62 88888.00 2018-12-21 12:56:41.911 355 11478.26 111.65 56808.53 88888.00 2018-12-21 12:56:42.411 355 11478.28 111.70 56808.57 88888.00 2018-12-21 12:56:42.911 355 11478.23 111.54 56808.50 88888.00 2018-12-21 12:56:43.411 355 11478.16 111.49 56808.49 88888.00 2018-12-21 12:56:43.911 355 11478.17 111.51 56808.46 88888.00 2018-12-21 12:56:44.411 355 11478.18 111.48 56808.36 88888.00 2018-12-21 12:56:44.911 355 11478.13 111.56 56808.26 88888.00 2018-12-21 12:56:45.411 355 11478.22 111.69 56808.18 88888.00 2018-12-21 12:56:45.911 355 11478.19 111.62 56808.08 88888.00 2018-12-21 12:56:46.411 355 11478.12 111.50 56808.08 88888.00 2018-12-21 12:56:46.911 355 11478.16 111.41 56808.04 88888.00 2018-12-21 12:56:47.411 355 11478.13 111.32 56807.97 88888.00 2018-12-21 12:56:47.911 355 11478.12 111.31 56807.95 88888.00 2018-12-21 12:56:48.411 355 11478.17 111.32 56807.91 88888.00 2018-12-21 12:56:48.911 355 11478.13 111.27 56807.86 88888.00 2018-12-21 12:56:49.411 355 11478.10 111.22 56807.80 88888.00 2018-12-21 12:56:49.911 355 11478.15 111.22 56807.73 88888.00 2018-12-21 12:56:50.411 355 11478.10 111.17 56807.68 88888.00 2018-12-21 12:56:50.911 355 11478.15 111.24 56807.60 88888.00 2018-12-21 12:56:51.411 355 11478.22 111.23 56807.47 88888.00 2018-12-21 12:56:51.911 355 11478.12 111.18 56807.41 88888.00 2018-12-21 12:56:52.411 355 11478.16 111.16 56807.41 88888.00 2018-12-21 12:56:52.911 355 11478.20 111.08 56807.37 88888.00 2018-12-21 12:56:53.411 355 11478.09 111.07 56807.30 88888.00 2018-12-21 12:56:53.911 355 11478.08 111.09 56807.21 88888.00 2018-12-21 12:56:54.411 355 11478.20 111.03 56807.12 88888.00 2018-12-21 12:56:54.911 355 11478.25 110.96 56807.12 88888.00 2018-12-21 12:56:55.411 355 11478.22 110.95 56807.08 88888.00 2018-12-21 12:56:55.911 355 11478.17 110.98 56806.99 88888.00 2018-12-21 12:56:56.411 355 11478.13 110.93 56806.90 88888.00 2018-12-21 12:56:56.911 355 11478.23 110.98 56806.83 88888.00 2018-12-21 12:56:57.411 355 11478.30 110.98 56806.79 88888.00 2018-12-21 12:56:57.911 355 11478.25 110.96 56806.71 88888.00 2018-12-21 12:56:58.411 355 11478.28 110.91 56806.63 88888.00 2018-12-21 12:56:58.911 355 11478.26 110.86 56806.57 88888.00 2018-12-21 12:56:59.411 355 11478.22 110.81 56806.49 88888.00 2018-12-21 12:56:59.911 355 11478.25 110.87 56806.45 88888.00 2018-12-21 12:57:00.411 355 11478.26 111.00 56806.41 88888.00 2018-12-21 12:57:00.911 355 11478.18 111.02 56806.30 88888.00 2018-12-21 12:57:01.411 355 11478.22 111.02 56806.22 88888.00 2018-12-21 12:57:01.911 355 11478.22 110.97 56806.17 88888.00 2018-12-21 12:57:02.411 355 11478.19 110.90 56806.12 88888.00 2018-12-21 12:57:02.911 355 11478.20 110.90 56806.06 88888.00 2018-12-21 12:57:03.411 355 11478.19 110.80 56805.87 88888.00 2018-12-21 12:57:03.911 355 11478.13 110.69 56805.87 88888.00 2018-12-21 12:57:04.411 355 11478.22 110.68 56805.87 88888.00 2018-12-21 12:57:04.911 355 11478.25 110.60 56805.81 88888.00 2018-12-21 12:57:05.411 355 11478.17 110.62 56805.77 88888.00 2018-12-21 12:57:05.911 355 11478.22 110.64 56805.69 88888.00 2018-12-21 12:57:06.411 355 11478.22 110.74 56805.61 88888.00 2018-12-21 12:57:06.911 355 11478.13 110.77 56805.55 88888.00 2018-12-21 12:57:07.411 355 11478.17 110.79 56805.51 88888.00 2018-12-21 12:57:07.911 355 11478.17 110.74 56805.44 88888.00 2018-12-21 12:57:08.411 355 11478.15 110.50 56805.38 88888.00 2018-12-21 12:57:08.911 355 11478.19 110.42 56805.38 88888.00 2018-12-21 12:57:09.411 355 11478.15 110.38 56805.31 88888.00 2018-12-21 12:57:09.911 355 11478.16 110.36 56805.29 88888.00 2018-12-21 12:57:10.411 355 11478.13 110.32 56805.23 88888.00 2018-12-21 12:57:10.911 355 11478.09 110.28 56805.18 88888.00 2018-12-21 12:57:11.411 355 11478.12 110.28 56805.11 88888.00 2018-12-21 12:57:11.911 355 11478.19 110.26 56805.13 88888.00 2018-12-21 12:57:12.411 355 11478.11 110.21 56805.16 88888.00 2018-12-21 12:57:12.911 355 11478.15 110.26 56805.09 88888.00 2018-12-21 12:57:13.411 355 11478.19 110.27 56805.06 88888.00 2018-12-21 12:57:13.911 355 11478.13 110.27 56805.09 88888.00 2018-12-21 12:57:14.411 355 11478.19 110.20 56805.09 88888.00 2018-12-21 12:57:14.911 355 11478.18 110.12 56805.11 88888.00 2018-12-21 12:57:15.411 355 11478.12 110.07 56805.15 88888.00 2018-12-21 12:57:15.911 355 11478.15 110.15 56805.12 88888.00 2018-12-21 12:57:16.411 355 11478.19 110.25 56805.15 88888.00 2018-12-21 12:57:17.411 355 11478.15 110.21 56805.24 88888.00 2018-12-21 12:57:17.911 355 11478.16 110.25 56805.31 88888.00 2018-12-21 12:57:18.411 355 11478.04 110.22 56805.37 88888.00 2018-12-21 12:57:18.911 355 11478.04 110.21 56805.38 88888.00 2018-12-21 12:57:19.411 355 11478.09 110.22 56805.36 88888.00 2018-12-21 12:57:19.911 355 11478.04 110.23 56805.44 88888.00 2018-12-21 12:57:20.411 355 11478.11 110.33 56805.49 88888.00 2018-12-21 12:57:20.911 355 11478.08 110.35 56805.51 88888.00 2018-12-21 12:57:21.411 355 11478.06 110.34 56805.56 88888.00 2018-12-21 12:57:21.911 355 11478.06 110.34 56805.63 88888.00 2018-12-21 12:57:22.411 355 11478.08 110.29 56805.67 88888.00 2018-12-21 12:57:22.911 355 11478.04 110.39 56805.73 88888.00 2018-12-21 12:57:23.411 355 11478.10 110.46 56805.85 88888.00 2018-12-21 12:57:23.911 355 11478.10 110.45 56805.93 88888.00 2018-12-21 12:57:24.411 355 11478.09 110.49 56805.94 88888.00 2018-12-21 12:57:24.911 355 11478.10 110.48 56806.02 88888.00 2018-12-21 12:57:25.411 355 11478.12 110.42 56806.12 88888.00 2018-12-21 12:57:25.911 355 11478.09 110.41 56806.22 88888.00 2018-12-21 12:57:26.411 355 11478.15 110.43 56806.26 88888.00 2018-12-21 12:57:27.411 355 11478.11 110.48 56806.32 88888.00 2018-12-21 12:57:27.911 355 11478.17 110.50 56806.40 88888.00 2018-12-21 12:57:28.411 355 11478.13 110.49 56806.44 88888.00 2018-12-21 12:57:28.911 355 11478.16 110.48 56806.45 88888.00 2018-12-21 12:57:29.411 355 11478.18 110.46 56806.54 88888.00 2018-12-21 12:57:29.911 355 11478.12 110.46 56806.65 88888.00 2018-12-21 12:57:30.411 355 11478.13 110.49 56806.75 88888.00 2018-12-21 12:57:30.911 355 11478.18 110.45 56806.75 88888.00 2018-12-21 12:57:31.411 355 11478.12 110.46 56806.78 88888.00 2018-12-21 12:57:31.911 355 11478.18 110.48 56806.86 88888.00 2018-12-21 12:57:32.411 355 11478.23 110.50 56806.94 88888.00 2018-12-21 12:57:32.911 355 11478.13 110.52 56807.01 88888.00 2018-12-21 12:57:33.411 355 11478.12 110.52 56807.01 88888.00 2018-12-21 12:57:33.911 355 11478.22 110.53 56807.03 88888.00 2018-12-21 12:57:34.411 355 11478.18 110.54 56807.12 88888.00 2018-12-21 12:57:34.911 355 11478.18 110.54 56807.15 88888.00 2018-12-21 12:57:35.411 355 11478.22 110.54 56807.21 88888.00 2018-12-21 12:57:35.911 355 11478.15 110.55 56807.24 88888.00 2018-12-21 12:57:36.411 355 11478.18 110.60 56807.27 88888.00 2018-12-21 12:57:36.911 355 11478.25 110.66 56807.33 88888.00 2018-12-21 12:57:37.411 355 11478.23 110.63 56807.31 88888.00 2018-12-21 12:57:37.911 355 11478.19 110.59 56807.37 88888.00 2018-12-21 12:57:38.411 355 11478.22 110.57 56807.39 88888.00 2018-12-21 12:57:38.911 355 11478.12 110.62 56807.42 88888.00 2018-12-21 12:57:39.411 355 11478.12 110.67 56807.53 88888.00 2018-12-21 12:57:39.911 355 11478.15 110.66 56807.53 88888.00 2018-12-21 12:57:40.411 355 11478.10 110.67 56807.47 88888.00 2018-12-21 12:57:40.911 355 11478.16 110.69 56807.50 88888.00 2018-12-21 12:57:41.411 355 11478.16 110.68 56807.53 88888.00 2018-12-21 12:57:41.911 355 11478.13 110.68 56807.52 88888.00 2018-12-21 12:57:42.411 355 11478.16 110.63 56807.55 88888.00 2018-12-21 12:57:42.911 355 11478.11 110.56 56807.54 88888.00 2018-12-21 12:57:43.411 355 11478.04 110.53 56807.55 88888.00 2018-12-21 12:57:43.911 355 11478.09 110.55 56807.52 88888.00 2018-12-21 12:57:44.411 355 11478.12 110.53 56807.52 88888.00 2018-12-21 12:57:44.911 355 11478.06 110.53 56807.49 88888.00 2018-12-21 12:57:45.411 355 11478.09 110.54 56807.60 88888.00 2018-12-21 12:57:45.911 355 11478.04 110.53 56807.63 88888.00 2018-12-21 12:57:46.411 355 11477.94 110.62 56807.55 88888.00 2018-12-21 12:57:46.911 355 11477.98 110.60 56807.59 88888.00 2018-12-21 12:57:47.411 355 11477.96 110.54 56807.56 88888.00 2018-12-21 12:57:47.911 355 11477.97 110.53 56807.56 88888.00 2018-12-21 12:57:48.411 355 11478.03 110.53 56807.60 88888.00 2018-12-21 12:57:48.911 355 11477.88 110.53 56807.53 88888.00 2018-12-21 12:57:49.411 355 11477.84 110.54 56807.44 88888.00 2018-12-21 12:57:49.911 355 11477.91 110.52 56807.42 88888.00 2018-12-21 12:57:50.411 355 11477.84 110.47 56807.39 88888.00 2018-12-21 12:57:50.911 355 11477.81 110.49 56807.42 88888.00 2018-12-21 12:57:51.411 355 11477.90 110.49 56807.36 88888.00 2018-12-21 12:57:51.911 355 11477.82 110.41 56807.34 88888.00 2018-12-21 12:57:52.411 355 11477.76 110.41 56807.43 88888.00 2018-12-21 12:57:52.911 355 11477.84 110.36 56807.47 88888.00 2018-12-21 12:57:53.411 355 11477.77 110.35 56807.37 88888.00 2018-12-21 12:57:53.911 355 11477.81 110.36 56807.33 88888.00 2018-12-21 12:57:54.411 355 11477.82 110.27 56807.39 88888.00 2018-12-21 12:57:54.911 355 11477.77 110.26 56807.35 88888.00 2018-12-21 12:57:55.411 355 11477.77 110.30 56807.40 88888.00 2018-12-21 12:57:55.911 355 11477.77 110.34 56807.37 88888.00 2018-12-21 12:57:56.411 355 11477.75 110.32 56807.31 88888.00 2018-12-21 12:57:56.911 355 11477.76 110.30 56807.35 88888.00 2018-12-21 12:57:57.411 355 11477.82 110.28 56807.34 88888.00 2018-12-21 12:57:57.911 355 11477.76 110.32 56807.27 88888.00 2018-12-21 12:57:58.911 355 11477.81 110.41 56807.24 88888.00 2018-12-21 12:57:59.411 355 11477.77 110.25 56807.25 88888.00 2018-12-21 12:57:59.911 355 11477.80 110.26 56807.29 88888.00 2018-12-21 12:58:00.411 355 11477.75 110.26 56807.23 88888.00 2018-12-21 12:58:00.911 355 11477.69 110.25 56807.21 88888.00 2018-12-21 12:58:01.411 355 11477.74 110.25 56807.20 88888.00 2018-12-21 12:58:01.911 355 11477.76 110.20 56807.18 88888.00 2018-12-21 12:58:02.411 355 11477.78 110.21 56807.15 88888.00 2018-12-21 12:58:02.911 355 11477.84 110.25 56807.21 88888.00 2018-12-21 12:58:03.411 355 11477.84 110.23 56807.24 88888.00 2018-12-21 12:58:03.912 355 11477.75 110.25 56807.24 88888.00 2018-12-21 12:58:04.412 355 11477.80 110.27 56807.20 88888.00 2018-12-21 12:58:04.912 355 11477.85 110.16 56807.21 88888.00 2018-12-21 12:58:05.412 355 11477.78 110.21 56807.27 88888.00 2018-12-21 12:58:05.912 355 11477.80 110.28 56807.30 88888.00 2018-12-21 12:58:06.412 355 11477.80 110.26 56807.28 88888.00 2018-12-21 12:58:06.912 355 11477.82 110.25 56807.34 88888.00 2018-12-21 12:58:07.412 355 11477.91 110.30 56807.39 88888.00 2018-12-21 12:58:07.912 355 11477.91 110.34 56807.39 88888.00 2018-12-21 12:58:08.912 355 11477.95 110.33 56807.41 88888.00 2018-12-21 12:58:09.412 355 11477.94 110.33 56807.46 88888.00 2018-12-21 12:58:09.912 355 11477.96 110.34 56807.50 88888.00 2018-12-21 12:58:10.412 355 11477.97 110.39 56807.57 88888.00 2018-12-21 12:58:10.912 355 11477.95 110.35 56807.57 88888.00 2018-12-21 12:58:11.412 355 11477.99 110.34 56807.63 88888.00 2018-12-21 12:58:11.912 355 11478.06 110.36 56807.68 88888.00 2018-12-21 12:58:12.412 355 11477.97 110.39 56807.66 88888.00 2018-12-21 12:58:12.912 355 11477.97 110.43 56807.72 88888.00 2018-12-21 12:58:13.412 355 11478.02 110.46 56807.76 88888.00 2018-12-21 12:58:13.912 355 11478.02 110.45 56807.78 88888.00 2018-12-21 12:58:14.412 355 11478.03 110.45 56807.82 88888.00 2018-12-21 12:58:14.912 355 11478.08 110.43 56807.86 88888.00 2018-12-21 12:58:15.412 355 11478.04 110.42 56807.89 88888.00 2018-12-21 12:58:15.912 355 11478.01 110.48 56808.01 88888.00 2018-12-21 12:58:16.412 355 11478.05 110.47 56808.04 88888.00 2018-12-21 12:58:16.912 355 11478.03 110.48 56808.07 88888.00 2018-12-21 12:58:17.412 355 11478.06 110.52 56808.08 88888.00 2018-12-21 12:58:17.912 355 11478.16 110.48 56808.10 88888.00 2018-12-21 12:58:18.412 355 11478.10 110.43 56808.08 88888.00 2018-12-21 12:58:18.912 355 11478.15 110.53 56808.06 88888.00 2018-12-21 12:58:19.412 355 11478.17 110.55 56808.10 88888.00 2018-12-21 12:58:19.912 355 11478.11 110.53 56808.08 88888.00 2018-12-21 12:58:20.412 355 11478.20 110.48 56808.13 88888.00 2018-12-21 12:58:20.912 355 11478.23 110.47 56808.18 88888.00 2018-12-21 12:58:21.412 355 11478.12 110.50 56808.21 88888.00 2018-12-21 12:58:21.912 355 11478.18 110.54 56808.23 88888.00 2018-12-21 12:58:22.412 355 11478.20 110.53 56808.23 88888.00 2018-12-21 12:58:22.912 355 11478.17 110.50 56808.24 88888.00 2018-12-21 12:58:23.412 355 11478.15 110.56 56808.18 88888.00 2018-12-21 12:58:23.912 355 11478.18 110.53 56808.13 88888.00 2018-12-21 12:58:24.412 355 11478.12 110.47 56808.16 88888.00 2018-12-21 12:58:24.912 355 11478.18 110.64 56808.14 88888.00 2018-12-21 12:58:25.412 355 11478.15 110.72 56808.14 88888.00 2018-12-21 12:58:25.912 355 11478.11 110.73 56808.10 88888.00 2018-12-21 12:58:26.412 355 11478.13 110.76 56808.02 88888.00 2018-12-21 12:58:26.912 355 11478.18 110.53 56807.93 88888.00 2018-12-21 12:58:27.412 355 11478.12 110.50 56807.92 88888.00 2018-12-21 12:58:27.912 355 11478.12 110.47 56807.93 88888.00 2018-12-21 12:58:28.412 355 11478.16 110.43 56807.88 88888.00 2018-12-21 12:58:28.912 355 11478.09 110.43 56807.88 88888.00 2018-12-21 12:58:29.412 355 11478.12 110.40 56807.82 88888.00 2018-12-21 12:58:30.412 355 11478.08 110.38 56807.79 88888.00 2018-12-21 12:58:30.912 355 11478.15 110.34 56807.76 88888.00 2018-12-21 12:58:31.412 355 11478.01 110.32 56807.74 88888.00 2018-12-21 12:58:31.912 355 11477.98 110.32 56807.69 88888.00 2018-12-21 12:58:32.412 355 11478.04 110.29 56807.66 88888.00 2018-12-21 12:58:32.912 355 11477.98 110.26 56807.66 88888.00 2018-12-21 12:58:33.412 355 11478.03 110.32 56807.67 88888.00 2018-12-21 12:58:33.912 355 11478.05 110.36 56807.62 88888.00 2018-12-21 12:58:34.412 355 11477.97 110.29 56807.60 88888.00 2018-12-21 12:58:34.912 355 11477.94 110.25 56807.62 88888.00 2018-12-21 12:58:35.412 355 11477.98 110.19 56807.59 88888.00 2018-12-21 12:58:35.912 355 11477.92 110.16 56807.52 88888.00 2018-12-21 12:58:36.412 355 11477.92 110.19 56807.52 88888.00 2018-12-21 12:58:36.912 355 11477.98 110.14 56807.46 88888.00 2018-12-21 12:58:37.412 355 11477.89 110.14 56807.36 88888.00 2018-12-21 12:58:37.912 355 11477.88 110.15 56807.29 88888.00 2018-12-21 12:58:38.412 355 11477.90 110.06 56807.23 88888.00 2018-12-21 12:58:38.912 355 11477.81 110.04 56807.24 88888.00 2018-12-21 12:58:39.412 355 11477.84 110.00 56807.27 88888.00 2018-12-21 12:58:39.912 355 11477.88 109.99 56807.22 88888.00 2018-12-21 12:58:40.412 355 11477.78 109.94 56807.16 88888.00 2018-12-21 12:58:40.912 355 11477.78 109.94 56807.12 88888.00 2018-12-21 12:58:41.412 355 11477.78 109.92 56807.07 88888.00 2018-12-21 12:58:41.912 355 11477.68 109.86 56807.08 88888.00 2018-12-21 12:58:42.412 355 11477.73 109.84 56807.03 88888.00 2018-12-21 12:58:42.912 355 11477.77 109.85 56806.98 88888.00 2018-12-21 12:58:43.412 355 11477.74 109.89 56806.96 88888.00 2018-12-21 12:58:43.912 355 11477.82 109.84 56806.90 88888.00 2018-12-21 12:58:44.412 355 11477.82 109.75 56806.90 88888.00 2018-12-21 12:58:44.912 355 11477.75 109.73 56806.84 88888.00 2018-12-21 12:58:45.412 355 11477.75 109.78 56806.89 88888.00 2018-12-21 12:58:45.912 355 11477.74 109.80 56806.84 88888.00 2018-12-21 12:58:46.412 355 11477.75 109.80 56806.82 88888.00 2018-12-21 12:58:46.912 355 11477.78 109.78 56806.86 88888.00 2018-12-21 12:58:47.412 355 11477.76 109.74 56806.88 88888.00 2018-12-21 12:58:47.912 355 11477.75 109.74 56806.80 88888.00 2018-12-21 12:58:48.412 355 11477.82 109.78 56806.73 88888.00 2018-12-21 12:58:48.912 355 11477.75 109.74 56806.67 88888.00 2018-12-21 12:58:49.412 355 11477.74 109.72 56806.66 88888.00 2018-12-21 12:58:49.912 355 11477.84 109.72 56806.69 88888.00 2018-12-21 12:58:50.412 355 11477.73 109.66 56806.69 88888.00 2018-12-21 12:58:50.912 355 11477.71 109.66 56806.64 88888.00 2018-12-21 12:58:51.412 355 11477.76 109.70 56806.65 88888.00 2018-12-21 12:58:51.912 355 11477.68 109.66 56806.64 88888.00 2018-12-21 12:58:52.412 355 11477.69 109.62 56806.66 88888.00 2018-12-21 12:58:52.912 355 11477.74 109.55 56806.65 88888.00 2018-12-21 12:58:53.412 355 11477.67 109.61 56806.59 88888.00 2018-12-21 12:58:53.912 355 11477.68 109.62 56806.59 88888.00 2018-12-21 12:58:54.412 355 11477.71 109.64 56806.60 88888.00 2018-12-21 12:58:54.912 355 11477.61 109.59 56806.58 88888.00 2018-12-21 12:58:55.412 355 11477.64 109.51 56806.57 88888.00 2018-12-21 12:58:55.912 355 11477.74 109.52 56806.54 88888.00 2018-12-21 12:58:56.412 355 11477.67 109.52 56806.58 88888.00 2018-12-21 12:58:56.912 355 11477.70 109.52 56806.58 88888.00 2018-12-21 12:58:57.412 355 11477.69 109.51 56806.54 88888.00 2018-12-21 12:58:57.912 355 11477.64 109.48 56806.57 88888.00 2018-12-21 12:58:58.412 355 11477.68 109.50 56806.62 88888.00 2018-12-21 12:58:58.912 355 11477.66 109.51 56806.67 88888.00 2018-12-21 12:58:59.412 355 11477.53 109.54 56806.67 88888.00 2018-12-21 12:58:59.912 355 11477.63 109.47 56806.70 88888.00 2018-12-21 12:59:00.412 355 11477.67 109.44 56806.66 88888.00 2018-12-21 12:59:00.912 355 11477.62 109.43 56806.69 88888.00 2018-12-21 12:59:01.412 355 11477.63 109.44 56806.77 88888.00 2018-12-21 12:59:01.912 355 11477.52 109.43 56806.75 88888.00 2018-12-21 12:59:02.412 355 11477.45 109.45 56806.78 88888.00 2018-12-21 12:59:02.912 355 11477.53 109.47 56806.82 88888.00 2018-12-21 12:59:03.412 355 11477.52 109.43 56806.83 88888.00 2018-12-21 12:59:03.912 355 11477.48 109.32 56806.82 88888.00 2018-12-21 12:59:04.412 355 11477.59 109.33 56806.88 88888.00 2018-12-21 12:59:04.912 355 11477.56 109.37 56806.90 88888.00 2018-12-21 12:59:05.412 355 11477.52 109.38 56806.91 88888.00 2018-12-21 12:59:05.912 355 11477.59 109.37 56806.92 88888.00 2018-12-21 12:59:06.412 355 11477.52 109.31 56806.96 88888.00 2018-12-21 12:59:06.912 355 11477.43 109.31 56806.96 88888.00 2018-12-21 12:59:07.412 355 11477.47 109.31 56806.98 88888.00 2018-12-21 12:59:07.912 355 11477.43 109.33 56807.03 88888.00 2018-12-21 12:59:08.412 355 11477.43 109.33 56807.03 88888.00 2018-12-21 12:59:08.912 355 11477.48 109.34 56807.03 88888.00 2018-12-21 12:59:09.412 355 11477.35 109.36 56807.07 88888.00 2018-12-21 12:59:09.912 355 11477.34 109.31 56807.10 88888.00 2018-12-21 12:59:10.412 355 11477.42 109.31 56807.11 88888.00 2018-12-21 12:59:10.912 355 11477.33 109.24 56807.10 88888.00 2018-12-21 12:59:12.412 355 11477.33 109.14 56807.18 88888.00 2018-12-21 12:59:12.912 355 11477.32 109.16 56807.17 88888.00 2018-12-21 12:59:13.412 355 11477.35 109.12 56807.24 88888.00 2018-12-21 12:59:13.912 355 11477.24 109.03 56807.20 88888.00 2018-12-21 12:59:14.412 355 11477.33 109.09 56807.15 88888.00 2018-12-21 12:59:14.912 355 11477.36 109.09 56807.11 88888.00 2018-12-21 12:59:15.412 355 11477.25 109.05 56807.15 88888.00 2018-12-21 12:59:15.912 355 11477.22 109.04 56807.12 88888.00 2018-12-21 12:59:16.412 355 11477.19 108.96 56807.12 88888.00 2018-12-21 12:59:16.912 355 11477.13 108.91 56807.11 88888.00 2018-12-21 12:59:17.412 355 11477.17 108.93 56807.08 88888.00 2018-12-21 12:59:17.912 355 11477.19 108.94 56807.03 88888.00 2018-12-21 12:59:18.412 355 11477.07 108.91 56807.01 88888.00 2018-12-21 12:59:18.912 355 11477.14 108.90 56806.94 88888.00 2018-12-21 12:59:19.412 355 11477.13 108.85 56806.98 88888.00 2018-12-21 12:59:19.912 355 11477.03 108.83 56807.01 88888.00 2018-12-21 12:59:20.412 355 11477.12 108.76 56806.96 88888.00 2018-12-21 12:59:20.912 355 11477.10 108.82 56806.95 88888.00 2018-12-21 12:59:21.912 355 11477.04 108.78 56806.89 88888.00 2018-12-21 12:59:22.412 355 11477.04 108.71 56806.84 88888.00 2018-12-21 12:59:22.912 355 11476.99 108.66 56806.77 88888.00 2018-12-21 12:59:23.412 355 11476.92 108.70 56806.73 88888.00 2018-12-21 12:59:23.912 355 11476.86 108.64 56806.72 88888.00 2018-12-21 12:59:24.412 355 11476.83 108.59 56806.70 88888.00 2018-12-21 12:59:24.912 355 11476.81 108.64 56806.65 88888.00 2018-12-21 12:59:25.412 355 11476.74 108.56 56806.59 88888.00 2018-12-21 12:59:25.912 355 11476.71 108.56 56806.62 88888.00 2018-12-21 12:59:26.412 355 11476.73 108.56 56806.66 88888.00 2018-12-21 12:59:26.912 355 11476.70 108.51 56806.63 88888.00 2018-12-21 12:59:27.412 355 11476.70 108.48 56806.62 88888.00 2018-12-21 12:59:27.912 355 11476.70 108.44 56806.54 88888.00 2018-12-21 12:59:28.412 355 11476.59 108.41 56806.53 88888.00 2018-12-21 12:59:28.912 355 11476.53 108.42 56806.57 88888.00 2018-12-21 12:59:29.912 355 11476.51 108.34 56806.60 88888.00 2018-12-21 12:59:30.412 355 11476.48 108.32 56806.62 88888.00 2018-12-21 12:59:30.912 355 11476.52 108.36 56806.59 88888.00 2018-12-21 12:59:31.412 355 11476.44 108.35 56806.62 88888.00 2018-12-21 12:59:31.912 355 11476.39 108.34 56806.63 88888.00 2018-12-21 12:59:32.412 355 11476.45 108.32 56806.63 88888.00 2018-12-21 12:59:32.912 355 11476.39 108.30 56806.64 88888.00 2018-12-21 12:59:33.412 355 11476.42 108.35 56806.56 88888.00 2018-12-21 12:59:33.912 355 11476.44 108.34 56806.53 88888.00 2018-12-21 12:59:34.412 355 11476.31 108.36 56806.57 88888.00 2018-12-21 12:59:34.912 355 11476.35 108.36 56806.62 88888.00 2018-12-21 12:59:35.412 355 11476.39 108.35 56806.64 88888.00 2018-12-21 12:59:35.912 355 11476.29 108.34 56806.60 88888.00 2018-12-21 12:59:36.412 355 11476.35 108.34 56806.64 88888.00 2018-12-21 12:59:36.912 355 11476.41 108.31 56806.66 88888.00 2018-12-21 12:59:37.412 355 11476.32 108.28 56806.72 88888.00 2018-12-21 12:59:37.912 355 11476.37 108.23 56806.76 88888.00 2018-12-21 12:59:38.412 355 11476.42 108.21 56806.73 88888.00 2018-12-21 12:59:38.912 355 11476.36 108.22 56806.80 88888.00 2018-12-21 12:59:39.412 355 11476.36 108.26 56806.83 88888.00 2018-12-21 12:59:39.912 355 11476.37 108.29 56806.86 88888.00 2018-12-21 12:59:40.412 355 11476.31 108.30 56806.92 88888.00 2018-12-21 12:59:40.912 355 11476.35 108.30 56806.98 88888.00 2018-12-21 12:59:41.412 355 11476.41 108.31 56807.01 88888.00 2018-12-21 12:59:41.912 355 11476.34 108.34 56807.05 88888.00 2018-12-21 12:59:42.412 355 11476.38 108.38 56807.10 88888.00 2018-12-21 12:59:42.912 355 11476.42 108.34 56807.15 88888.00 2018-12-21 12:59:43.412 355 11476.35 108.34 56807.23 88888.00 2018-12-21 12:59:43.912 355 11476.42 108.37 56807.24 88888.00 2018-12-21 12:59:44.412 355 11476.42 108.38 56807.27 88888.00 2018-12-21 12:59:44.912 355 11476.35 108.38 56807.29 88888.00 2018-12-21 12:59:45.412 355 11476.42 108.43 56807.36 88888.00 2018-12-21 12:59:45.912 355 11476.35 108.39 56807.50 88888.00 2018-12-21 12:59:46.412 355 11476.35 108.43 56807.54 88888.00 2018-12-21 12:59:46.912 355 11476.44 108.44 56807.53 88888.00 2018-12-21 12:59:47.412 355 11476.38 108.42 56807.59 88888.00 2018-12-21 12:59:47.912 355 11476.37 108.44 56807.69 88888.00 2018-12-21 12:59:48.412 355 11476.45 108.45 56807.78 88888.00 2018-12-21 12:59:48.912 355 11476.43 108.44 56807.78 88888.00 2018-12-21 12:59:49.412 355 11476.41 108.46 56807.85 88888.00 2018-12-21 12:59:49.912 355 11476.42 108.50 56807.95 88888.00 2018-12-21 12:59:50.412 355 11476.35 108.48 56807.95 88888.00 2018-12-21 12:59:50.912 355 11476.34 108.56 56808.04 88888.00 2018-12-21 12:59:51.412 355 11476.36 108.63 56808.13 88888.00 2018-12-21 12:59:51.912 355 11476.30 108.56 56808.13 88888.00 2018-12-21 12:59:52.412 355 11476.32 108.59 56808.18 88888.00 2018-12-21 12:59:53.412 355 11476.28 108.58 56808.31 88888.00 2018-12-21 12:59:53.912 355 11476.31 108.60 56808.44 88888.00 2018-12-21 12:59:54.412 355 11476.34 108.59 56808.53 88888.00 2018-12-21 12:59:54.912 355 11476.23 108.52 56808.51 88888.00 2018-12-21 12:59:55.412 355 11476.25 108.64 56808.59 88888.00 2018-12-21 12:59:55.912 355 11476.30 108.69 56808.66 88888.00 2018-12-21 12:59:56.412 355 11476.22 108.69 56808.76 88888.00 2018-12-21 12:59:56.912 355 11476.27 108.73 56808.84 88888.00 2018-12-21 12:59:57.412 355 11476.27 108.72 56808.98 88888.00 2018-12-21 12:59:57.912 355 11476.22 108.72 56809.08 88888.00 2018-12-21 12:59:58.412 355 11476.18 108.83 56809.14 88888.00 2018-12-21 12:59:58.912 355 11476.22 108.82 56809.19 88888.00 2018-12-21 12:59:59.412 355 11476.22 108.87 56809.26 88888.00 2018-12-21 12:59:59.912 355 11476.34 108.89 56809.39 88888.00 2018-12-21 13:00:00.412 355 11476.37 108.89 56809.42 88888.00 2018-12-21 13:00:00.912 355 11476.28 108.93 56809.49 88888.00 2018-12-21 13:00:01.412 355 11476.32 108.98 56809.56 88888.00 2018-12-21 13:00:01.912 355 11476.31 108.99 56809.61 88888.00 2018-12-21 13:00:02.412 355 11476.25 109.03 56809.73 88888.00 2018-12-21 13:00:02.912 355 11476.32 109.07 56809.85 88888.00 2018-12-21 13:00:03.412 355 11476.31 109.11 56809.88 88888.00 2018-12-21 13:00:03.912 355 11476.28 109.11 56809.91 88888.00 2018-12-21 13:00:04.412 355 11476.32 109.16 56810.06 88888.00 2018-12-21 13:00:04.912 355 11476.32 109.19 56810.18 88888.00 2018-12-21 13:00:05.413 355 11476.30 109.24 56810.29 88888.00 2018-12-21 13:00:05.913 355 11476.36 109.30 56810.33 88888.00 2018-12-21 13:00:06.413 355 11476.43 109.32 56810.35 88888.00 2018-12-21 13:00:06.913 355 11476.46 109.34 56810.52 88888.00 2018-12-21 13:00:07.413 355 11476.59 109.39 56810.67 88888.00 2018-12-21 13:00:07.913 355 11476.56 109.43 56810.74 88888.00 2018-12-21 13:00:08.413 355 11476.57 109.45 56810.76 88888.00 2018-12-21 13:00:08.913 355 11476.59 109.50 56810.83 88888.00 2018-12-21 13:00:09.413 355 11476.53 109.52 56810.89 88888.00 2018-12-21 13:00:09.913 355 11476.57 109.54 56810.94 88888.00 2018-12-21 13:00:10.413 355 11476.65 109.60 56811.09 88888.00 2018-12-21 13:00:10.913 355 11476.63 109.61 56811.19 88888.00 2018-12-21 13:00:11.413 355 11476.65 109.65 56811.19 88888.00 2018-12-21 13:00:11.913 355 11476.73 109.65 56811.26 88888.00 2018-12-21 13:00:12.413 355 11476.70 109.60 56811.28 88888.00 2018-12-21 13:00:12.913 355 11476.71 109.70 56811.37 88888.00 2018-12-21 13:00:13.413 355 11476.76 109.71 56811.46 88888.00 2018-12-21 13:00:13.913 355 11476.67 109.66 56811.47 88888.00 2018-12-21 13:00:14.413 355 11476.67 109.71 56811.50 88888.00 2018-12-21 13:00:14.913 355 11476.74 109.79 56811.58 88888.00 2018-12-21 13:00:15.413 355 11476.74 109.85 56811.61 88888.00 2018-12-21 13:00:15.913 355 11476.76 109.85 56811.69 88888.00 2018-12-21 13:00:16.413 355 11476.83 109.77 56811.76 88888.00 2018-12-21 13:00:16.913 355 11476.73 109.77 56811.74 88888.00 2018-12-21 13:00:17.413 355 11476.81 109.77 56811.78 88888.00 2018-12-21 13:00:17.913 355 11476.87 109.74 56811.79 88888.00 2018-12-21 13:00:18.413 355 11476.86 109.77 56811.79 88888.00 2018-12-21 13:00:18.913 355 11476.86 109.81 56811.78 88888.00 2018-12-21 13:00:19.413 355 11476.84 109.79 56811.79 88888.00 2018-12-21 13:00:19.913 355 11476.79 109.78 56811.77 88888.00 2018-12-21 13:00:20.413 355 11476.86 109.81 56811.77 88888.00 2018-12-21 13:00:20.913 355 11476.86 109.84 56811.67 88888.00 2018-12-21 13:00:21.413 355 11476.81 109.92 56811.64 88888.00 2018-12-21 13:00:21.913 355 11476.84 109.96 56811.65 88888.00 2018-12-21 13:00:22.413 355 11476.83 109.87 56811.67 88888.00 2018-12-21 13:00:22.913 355 11476.81 109.85 56811.66 88888.00 2018-12-21 13:00:23.413 355 11476.85 109.81 56811.65 88888.00 2018-12-21 13:00:23.913 355 11476.84 109.79 56811.69 88888.00 2018-12-21 13:00:24.413 355 11476.85 109.78 56811.69 88888.00 2018-12-21 13:00:24.913 355 11476.94 109.77 56811.66 88888.00 2018-12-21 13:00:25.413 355 11476.99 109.74 56811.66 88888.00 2018-12-21 13:00:25.913 355 11476.92 109.79 56811.63 88888.00 2018-12-21 13:00:26.413 355 11476.98 109.78 56811.61 88888.00 2018-12-21 13:00:26.913 355 11476.91 109.71 56811.58 88888.00 2018-12-21 13:00:27.413 355 11476.94 109.72 56811.63 88888.00 2018-12-21 13:00:27.913 355 11476.99 109.72 56811.61 88888.00 2018-12-21 13:00:28.413 355 11476.93 109.65 56811.58 88888.00 2018-12-21 13:00:28.913 355 11476.93 109.67 56811.57 88888.00 2018-12-21 13:00:29.413 355 11476.96 109.72 56811.60 88888.00 2018-12-21 13:00:29.913 355 11476.90 109.71 56811.54 88888.00 2018-12-21 13:00:30.413 355 11476.85 109.72 56811.53 88888.00 2018-12-21 13:00:30.913 355 11476.89 109.70 56811.52 88888.00 2018-12-21 13:00:31.413 355 11476.81 109.70 56811.60 88888.00 2018-12-21 13:00:31.913 355 11476.78 109.74 56811.57 88888.00 2018-12-21 13:00:32.413 355 11476.81 109.75 56811.48 88888.00 2018-12-21 13:00:32.913 355 11476.79 109.72 56811.53 88888.00 2018-12-21 13:00:33.413 355 11476.78 109.68 56811.57 88888.00 2018-12-21 13:00:33.913 355 11476.85 109.73 56811.52 88888.00 2018-12-21 13:00:34.913 355 11476.74 109.85 56811.47 88888.00 2018-12-21 13:00:35.413 355 11476.73 109.77 56811.47 88888.00 2018-12-21 13:00:35.913 355 11476.70 109.67 56811.46 88888.00 2018-12-21 13:00:36.413 355 11476.73 109.68 56811.48 88888.00 2018-12-21 13:00:36.913 355 11476.78 109.68 56811.54 88888.00 2018-12-21 13:00:37.413 355 11476.74 109.71 56811.58 88888.00 2018-12-21 13:00:37.913 355 11476.77 109.75 56811.57 88888.00 2018-12-21 13:00:38.413 355 11476.76 109.77 56811.61 88888.00 2018-12-21 13:00:38.913 355 11476.62 109.79 56811.63 88888.00 2018-12-21 13:00:39.413 355 11476.63 109.84 56811.66 88888.00 2018-12-21 13:00:39.913 355 11476.65 109.79 56811.66 88888.00 2018-12-21 13:00:40.413 355 11476.60 109.81 56811.72 88888.00 2018-12-21 13:00:40.913 355 11476.65 109.87 56811.76 88888.00 2018-12-21 13:00:41.413 355 11476.60 109.92 56811.73 88888.00 2018-12-21 13:00:41.913 355 11476.56 109.88 56811.76 88888.00 2018-12-21 13:00:42.413 355 11476.59 109.84 56811.71 88888.00 2018-12-21 13:00:42.913 355 11476.60 109.80 56811.67 88888.00 2018-12-21 13:00:43.413 355 11476.57 109.85 56811.69 88888.00 2018-12-21 13:00:43.913 355 11476.65 109.86 56811.66 88888.00 2018-12-21 13:00:44.913 355 11476.59 109.87 56811.65 88888.00 2018-12-21 13:00:45.413 355 11476.66 109.89 56811.71 88888.00 2018-12-21 13:00:45.913 355 11476.57 109.88 56811.66 88888.00 2018-12-21 13:00:46.413 355 11476.52 109.92 56811.66 88888.00 2018-12-21 13:00:46.913 355 11476.57 109.92 56811.69 88888.00 2018-12-21 13:00:47.413 355 11476.53 109.89 56811.71 88888.00 2018-12-21 13:00:47.913 355 11476.49 109.89 56811.67 88888.00 2018-12-21 13:00:48.413 355 11476.55 109.88 56811.61 88888.00 2018-12-21 13:00:48.913 355 11476.51 109.89 56811.57 88888.00 2018-12-21 13:00:49.413 355 11476.51 109.87 56811.59 88888.00 2018-12-21 13:00:49.913 355 11476.48 109.85 56811.54 88888.00 2018-12-21 13:00:50.413 355 11476.38 109.80 56811.46 88888.00 2018-12-21 13:00:50.913 355 11476.36 109.81 56811.44 88888.00 2018-12-21 13:00:51.413 355 11476.39 109.81 56811.38 88888.00 2018-12-21 13:00:51.913 355 11476.34 109.81 56811.31 88888.00 2018-12-21 13:00:52.413 355 11476.25 109.84 56811.29 88888.00 2018-12-21 13:00:52.913 355 11476.25 109.79 56811.27 88888.00 2018-12-21 13:00:53.413 355 11476.23 109.67 56811.26 88888.00 2018-12-21 13:00:53.913 355 11476.23 109.72 56811.28 88888.00 2018-12-21 13:00:54.413 355 11476.25 109.71 56811.21 88888.00 2018-12-21 13:00:54.913 355 11476.16 109.68 56811.10 88888.00 2018-12-21 13:00:55.413 355 11476.17 109.71 56811.05 88888.00 2018-12-21 13:00:55.913 355 11476.16 109.66 56810.99 88888.00 2018-12-21 13:00:56.413 355 11476.11 109.58 56810.99 88888.00 2018-12-21 13:00:56.913 355 11476.10 109.60 56810.93 88888.00 2018-12-21 13:00:57.413 355 11476.07 109.55 56810.90 88888.00 2018-12-21 13:00:57.913 355 11475.94 109.48 56810.83 88888.00 2018-12-21 13:00:58.413 355 11476.07 109.50 56810.76 88888.00 2018-12-21 13:00:58.913 355 11476.08 109.50 56810.68 88888.00 2018-12-21 13:00:59.413 355 11475.97 109.51 56810.64 88888.00 2018-12-21 13:00:59.913 355 11475.97 109.47 56810.62 88888.00 2018-12-21 13:01:00.413 355 11475.96 109.44 56810.58 88888.00 2018-12-21 13:01:00.913 355 11475.85 109.43 56810.52 88888.00 2018-12-21 13:01:01.413 355 11475.88 109.37 56810.39 88888.00 2018-12-21 13:01:01.913 355 11475.79 109.26 56810.37 88888.00 2018-12-21 13:01:02.413 355 11475.79 109.30 56810.38 88888.00 2018-12-21 13:01:02.913 355 11475.85 109.32 56810.29 88888.00 2018-12-21 13:01:03.413 355 11475.81 109.26 56810.22 88888.00 2018-12-21 13:01:03.913 355 11475.78 109.23 56810.17 88888.00 2018-12-21 13:01:04.413 355 11475.81 109.20 56810.19 88888.00 2018-12-21 13:01:04.913 355 11475.75 109.17 56810.15 88888.00 2018-12-21 13:01:05.413 355 11475.65 109.14 56810.06 88888.00 2018-12-21 13:01:05.913 355 11475.67 109.12 56810.00 88888.00 2018-12-21 13:01:06.413 355 11475.65 109.16 56810.06 88888.00 2018-12-21 13:01:06.913 355 11475.66 109.14 56810.06 88888.00 2018-12-21 13:01:07.413 355 11475.67 109.11 56810.07 88888.00 2018-12-21 13:01:07.913 355 11475.55 109.11 56810.05 88888.00 2018-12-21 13:01:08.413 355 11475.58 109.06 56810.03 88888.00 2018-12-21 13:01:08.913 355 11475.61 109.03 56810.01 88888.00 2018-12-21 13:01:09.413 355 11475.55 109.06 56809.97 88888.00 2018-12-21 13:01:09.913 355 11475.57 109.05 56809.96 88888.00 2018-12-21 13:01:10.413 355 11475.55 108.98 56809.96 88888.00 2018-12-21 13:01:10.913 355 11475.49 108.96 56809.97 88888.00 2018-12-21 13:01:11.413 355 11475.58 109.02 56809.98 88888.00 2018-12-21 13:01:11.913 355 11475.55 109.07 56809.98 88888.00 2018-12-21 13:01:12.413 355 11475.51 109.10 56809.93 88888.00 2018-12-21 13:01:12.913 355 11475.53 109.11 56809.94 88888.00 2018-12-21 13:01:13.413 355 11475.49 109.12 56809.99 88888.00 2018-12-21 13:01:13.913 355 11475.51 109.12 56810.01 88888.00 2018-12-21 13:01:14.413 355 11475.53 109.12 56809.99 88888.00 2018-12-21 13:01:14.913 355 11475.54 109.11 56810.03 88888.00 2018-12-21 13:01:15.413 355 11475.51 109.11 56810.04 88888.00 2018-12-21 13:01:15.913 355 11475.55 109.11 56810.05 88888.00 2018-12-21 13:01:16.413 355 11475.53 109.10 56810.04 88888.00 2018-12-21 13:01:16.913 355 11475.45 109.16 56810.07 88888.00 2018-12-21 13:01:17.413 355 11475.49 109.21 56810.11 88888.00 2018-12-21 13:01:17.913 355 11475.48 109.21 56810.20 88888.00 2018-12-21 13:01:18.413 355 11475.51 109.25 56810.25 88888.00 2018-12-21 13:01:18.913 355 11475.57 109.24 56810.24 88888.00 2018-12-21 13:01:19.413 355 11475.49 109.27 56810.30 88888.00 2018-12-21 13:01:19.913 355 11475.47 109.28 56810.37 88888.00 2018-12-21 13:01:20.413 355 11475.57 109.28 56810.43 88888.00 2018-12-21 13:01:20.913 355 11475.51 109.30 56810.42 88888.00 2018-12-21 13:01:21.413 355 11475.51 109.34 56810.48 88888.00 2018-12-21 13:01:21.913 355 11475.57 109.38 56810.55 88888.00 2018-12-21 13:01:22.413 355 11475.47 109.37 56810.62 88888.00 2018-12-21 13:01:22.913 355 11475.48 109.43 56810.63 88888.00 2018-12-21 13:01:23.413 355 11475.53 109.44 56810.68 88888.00 2018-12-21 13:01:23.913 355 11475.48 109.43 56810.75 88888.00 2018-12-21 13:01:24.413 355 11475.48 109.46 56810.81 88888.00 2018-12-21 13:01:24.913 355 11475.53 109.45 56810.80 88888.00 2018-12-21 13:01:25.413 355 11475.48 109.46 56810.87 88888.00 2018-12-21 13:01:25.913 355 11475.47 109.46 56810.96 88888.00 2018-12-21 13:01:26.413 355 11475.47 109.44 56811.01 88888.00 2018-12-21 13:01:26.913 355 11475.42 109.48 56811.05 88888.00 2018-12-21 13:01:27.413 355 11475.48 109.54 56811.13 88888.00 2018-12-21 13:01:27.913 355 11475.46 109.53 56811.14 88888.00 2018-12-21 13:01:28.413 355 11475.42 109.51 56811.07 88888.00 2018-12-21 13:01:28.913 355 11475.44 109.51 56811.10 88888.00 2018-12-21 13:01:29.413 355 11475.34 109.53 56811.16 88888.00 2018-12-21 13:01:29.913 355 11475.40 109.62 56811.18 88888.00 2018-12-21 13:01:30.413 355 11475.48 109.59 56811.12 88888.00 2018-12-21 13:01:30.913 355 11475.40 109.50 56811.05 88888.00 2018-12-21 13:01:31.413 355 11475.28 109.45 56811.09 88888.00 2018-12-21 13:01:31.913 355 11475.39 109.47 56811.18 88888.00 2018-12-21 13:01:32.413 355 11475.37 109.45 56811.16 88888.00 2018-12-21 13:01:32.913 355 11475.28 109.46 56811.16 88888.00 2018-12-21 13:01:33.413 355 11475.31 109.44 56811.10 88888.00 2018-12-21 13:01:33.913 355 11475.27 109.40 56811.13 88888.00 2018-12-21 13:01:34.413 355 11475.23 109.39 56811.19 88888.00 2018-12-21 13:01:34.913 355 11475.19 109.39 56811.19 88888.00 2018-12-21 13:01:35.413 355 11475.13 109.40 56811.20 88888.00 2018-12-21 13:01:35.913 355 11475.13 109.41 56811.14 88888.00 2018-12-21 13:01:36.413 355 11475.18 109.43 56811.12 88888.00 2018-12-21 13:01:36.913 355 11475.06 109.43 56811.06 88888.00 2018-12-21 13:01:37.413 355 11475.04 109.40 56811.10 88888.00 2018-12-21 13:01:37.913 355 11475.12 109.44 56811.14 88888.00 2018-12-21 13:01:38.413 355 11475.02 109.40 56811.14 88888.00 2018-12-21 13:01:38.913 355 11475.04 109.38 56811.12 88888.00 2018-12-21 13:01:39.413 355 11475.04 109.34 56811.14 88888.00 2018-12-21 13:01:39.913 355 11474.98 109.37 56811.14 88888.00 2018-12-21 13:01:40.413 355 11475.06 109.37 56811.10 88888.00 2018-12-21 13:01:40.913 355 11475.12 109.34 56811.14 88888.00 2018-12-21 13:01:41.413 355 11475.09 109.33 56811.10 88888.00 2018-12-21 13:01:41.913 355 11475.02 109.32 56811.20 88888.00 2018-12-21 13:01:42.413 355 11474.96 109.28 56811.24 88888.00 2018-12-21 13:01:42.913 355 11474.91 109.34 56811.18 88888.00 2018-12-21 13:01:43.413 355 11475.02 109.34 56811.25 88888.00 2018-12-21 13:01:43.913 355 11475.00 109.31 56811.18 88888.00 2018-12-21 13:01:44.413 355 11474.95 109.31 56811.12 88888.00 2018-12-21 13:01:44.913 355 11474.96 109.27 56811.13 88888.00 2018-12-21 13:01:45.413 355 11474.92 109.26 56811.10 88888.00 2018-12-21 13:01:45.913 355 11474.86 109.32 56811.09 88888.00 2018-12-21 13:01:46.413 355 11474.89 109.36 56811.06 88888.00 2018-12-21 13:01:46.913 355 11474.86 109.34 56810.97 88888.00 2018-12-21 13:01:47.413 355 11474.82 109.36 56810.97 88888.00 2018-12-21 13:01:47.913 355 11474.90 109.31 56811.02 88888.00 2018-12-21 13:01:48.413 355 11474.85 109.23 56811.00 88888.00 2018-12-21 13:01:48.913 355 11474.78 109.21 56811.01 88888.00 2018-12-21 13:01:49.413 355 11474.88 109.19 56811.00 88888.00 2018-12-21 13:01:49.913 355 11474.77 109.18 56811.00 88888.00 2018-12-21 13:01:50.413 355 11474.79 109.20 56811.02 88888.00 2018-12-21 13:01:50.913 355 11474.84 109.18 56811.03 88888.00 2018-12-21 13:01:51.413 355 11474.81 109.19 56811.03 88888.00 2018-12-21 13:01:51.913 355 11474.83 109.25 56811.08 88888.00 2018-12-21 13:01:52.413 355 11474.90 109.31 56811.09 88888.00 2018-12-21 13:01:52.913 355 11474.85 109.28 56811.05 88888.00 2018-12-21 13:01:53.413 355 11474.82 109.25 56811.02 88888.00 2018-12-21 13:01:53.913 355 11474.81 109.21 56811.06 88888.00 2018-12-21 13:01:54.413 355 11474.76 109.25 56811.06 88888.00 2018-12-21 13:01:54.913 355 11474.75 109.23 56811.05 88888.00 2018-12-21 13:01:55.413 355 11474.84 109.24 56811.06 88888.00 2018-12-21 13:01:55.913 355 11474.81 109.27 56811.13 88888.00 2018-12-21 13:01:56.413 355 11474.77 109.31 56811.16 88888.00 2018-12-21 13:01:56.913 355 11474.77 109.31 56811.19 88888.00 2018-12-21 13:01:57.913 355 11474.81 109.36 56811.19 88888.00 2018-12-21 13:01:58.413 355 11474.88 109.37 56811.26 88888.00 2018-12-21 13:01:58.913 355 11474.84 109.39 56811.37 88888.00 2018-12-21 13:01:59.413 355 11474.88 109.45 56811.40 88888.00 2018-12-21 13:01:59.913 355 11474.91 109.50 56811.45 88888.00 2018-12-21 13:02:00.413 355 11474.86 109.53 56811.58 88888.00 2018-12-21 13:02:00.913 355 11474.88 109.51 56811.71 88888.00 2018-12-21 13:02:01.404 355 11474.82 109.48 56811.73 88888.00 2018-12-21 13:02:01.904 355 11474.84 109.55 56811.79 88888.00 2018-12-21 13:02:02.404 355 11474.90 109.61 56811.85 88888.00 2018-12-21 13:02:02.904 355 11474.90 109.59 56811.86 88888.00 2018-12-21 13:02:03.404 355 11474.85 109.66 56811.93 88888.00 2018-12-21 13:02:03.904 355 11474.89 109.68 56811.97 88888.00 2018-12-21 13:02:04.404 355 11474.90 109.71 56812.14 88888.00 2018-12-21 13:02:04.904 355 11474.84 109.74 56812.27 88888.00 2018-12-21 13:02:05.404 355 11474.91 109.79 56812.34 88888.00 2018-12-21 13:02:05.904 355 11474.91 109.80 56812.36 88888.00 2018-12-21 13:02:06.404 355 11474.90 109.86 56812.50 88888.00 2018-12-21 13:02:06.904 355 11474.95 109.91 56812.59 88888.00 2018-12-21 13:02:07.904 355 11474.90 110.11 56812.79 88888.00 2018-12-21 13:02:08.404 355 11474.93 110.09 56812.87 88888.00 2018-12-21 13:02:08.904 355 11474.85 110.06 56813.01 88888.00 2018-12-21 13:02:09.404 355 11474.92 110.19 56813.06 88888.00 2018-12-21 13:02:09.904 355 11474.93 110.18 56813.12 88888.00 2018-12-21 13:02:10.404 355 11474.88 110.16 56813.19 88888.00 2018-12-21 13:02:10.904 355 11474.92 110.22 56813.30 88888.00 2018-12-21 13:02:11.404 355 11474.96 110.25 56813.38 88888.00 2018-12-21 13:02:11.904 355 11474.91 110.32 56813.43 88888.00 2018-12-21 13:02:12.404 355 11474.93 110.34 56813.51 88888.00 2018-12-21 13:02:12.904 355 11474.99 110.36 56813.62 88888.00 2018-12-21 13:02:13.404 355 11474.93 110.40 56813.68 88888.00 2018-12-21 13:02:13.904 355 11474.91 110.46 56813.81 88888.00 2018-12-21 13:02:14.404 355 11474.91 110.47 56813.84 88888.00 2018-12-21 13:02:14.904 355 11474.95 110.53 56813.91 88888.00 2018-12-21 13:02:15.904 355 11474.91 110.62 56814.16 88888.00 2018-12-21 13:02:16.404 355 11474.84 110.67 56814.21 88888.00 2018-12-21 13:02:16.904 355 11474.95 110.69 56814.29 88888.00 2018-12-21 13:02:17.404 355 11474.92 110.69 56814.36 88888.00 2018-12-21 13:02:17.904 355 11474.84 110.69 56814.48 88888.00 2018-12-21 13:02:18.404 355 11474.85 110.74 56814.59 88888.00 2018-12-21 13:02:18.904 355 11474.83 110.76 56814.63 88888.00 2018-12-21 13:02:19.404 355 11474.78 110.86 56814.68 88888.00 2018-12-21 13:02:19.904 355 11474.88 110.90 56814.73 88888.00 2018-12-21 13:02:20.404 355 11474.84 110.88 56814.79 88888.00 2018-12-21 13:02:20.904 355 11474.79 110.93 56814.86 88888.00 2018-12-21 13:02:21.404 355 11474.85 110.98 56814.87 88888.00 2018-12-21 13:02:21.904 355 11474.81 111.01 56814.92 88888.00 2018-12-21 13:02:22.404 355 11474.79 111.03 56814.94 88888.00 2018-12-21 13:02:22.904 355 11474.89 111.10 56815.05 88888.00 2018-12-21 13:02:23.404 355 11474.83 111.07 56815.11 88888.00 2018-12-21 13:02:23.904 355 11474.77 111.11 56815.23 88888.00 2018-12-21 13:02:24.404 355 11474.88 111.16 56815.31 88888.00 2018-12-21 13:02:24.904 355 11474.85 111.17 56815.35 88888.00 2018-12-21 13:02:25.404 355 11474.83 111.22 56815.38 88888.00 2018-12-21 13:02:25.904 355 11474.83 111.21 56815.31 88888.00 2018-12-21 13:02:26.404 355 11474.74 111.21 56815.42 88888.00 2018-12-21 13:02:26.904 355 11474.70 111.27 56815.44 88888.00 2018-12-21 13:02:27.404 355 11474.81 111.28 56815.63 88888.00 2018-12-21 13:02:27.904 355 11474.72 111.28 56815.71 88888.00 2018-12-21 13:02:28.404 355 11474.77 111.32 56815.74 88888.00 2018-12-21 13:02:28.904 355 11474.78 111.37 56815.71 88888.00 2018-12-21 13:02:29.404 355 11474.75 111.29 56815.67 88888.00 2018-12-21 13:02:29.904 355 11474.72 111.28 56815.69 88888.00 2018-12-21 13:02:30.404 355 11474.74 111.32 56815.68 88888.00 2018-12-21 13:02:30.904 355 11474.69 111.36 56815.78 88888.00 2018-12-21 13:02:31.404 355 11474.75 111.38 56815.81 88888.00 2018-12-21 13:02:31.904 355 11474.75 111.38 56815.80 88888.00 2018-12-21 13:02:32.404 355 11474.71 111.41 56815.87 88888.00 2018-12-21 13:02:32.904 355 11474.83 111.40 56815.94 88888.00 2018-12-21 13:02:33.404 355 11474.78 111.38 56815.90 88888.00 2018-12-21 13:02:33.904 355 11474.70 111.41 56815.88 88888.00 2018-12-21 13:02:34.404 355 11474.77 111.45 56815.85 88888.00 2018-12-21 13:02:34.904 355 11474.76 111.43 56815.84 88888.00 2018-12-21 13:02:35.404 355 11474.71 111.47 56815.88 88888.00 2018-12-21 13:02:35.904 355 11474.83 111.49 56815.90 88888.00 2018-12-21 13:02:36.404 355 11474.79 111.47 56815.81 88888.00 2018-12-21 13:02:36.904 355 11474.74 111.47 56815.81 88888.00 2018-12-21 13:02:37.404 355 11474.81 111.44 56815.84 88888.00 2018-12-21 13:02:37.904 355 11474.76 111.40 56815.88 88888.00 2018-12-21 13:02:38.404 355 11474.74 111.41 56815.89 88888.00 2018-12-21 13:02:39.404 355 11474.77 111.41 56815.84 88888.00 2018-12-21 13:02:39.904 355 11474.75 111.45 56815.83 88888.00 2018-12-21 13:02:40.404 355 11474.83 111.48 56815.83 88888.00 2018-12-21 13:02:40.904 355 11474.77 111.52 56815.89 88888.00 2018-12-21 13:02:41.404 355 11474.78 111.54 56815.95 88888.00 2018-12-21 13:02:41.904 355 11474.86 111.54 56815.93 88888.00 2018-12-21 13:02:42.404 355 11474.82 111.56 56815.94 88888.00 2018-12-21 13:02:42.904 355 11474.81 111.57 56815.97 88888.00 2018-12-21 13:02:43.404 355 11474.85 111.58 56816.00 88888.00 2018-12-21 13:02:43.904 355 11474.88 111.51 56815.97 88888.00 2018-12-21 13:02:44.404 355 11474.84 111.52 56815.90 88888.00 2018-12-21 13:02:44.904 355 11474.92 111.49 56815.84 88888.00 2018-12-21 13:02:45.404 355 11474.86 111.47 56815.83 88888.00 2018-12-21 13:02:45.904 355 11474.89 111.49 56815.82 88888.00 2018-12-21 13:02:46.404 355 11474.84 111.49 56815.78 88888.00 2018-12-21 13:02:46.904 355 11474.77 111.44 56815.78 88888.00 2018-12-21 13:02:47.404 355 11474.79 111.44 56815.77 88888.00 2018-12-21 13:02:47.904 355 11474.82 111.43 56815.75 88888.00 2018-12-21 13:02:48.404 355 11474.78 111.47 56815.74 88888.00 2018-12-21 13:02:48.904 355 11474.79 111.48 56815.68 88888.00 2018-12-21 13:02:49.404 355 11474.76 111.42 56815.65 88888.00 2018-12-21 13:02:49.904 355 11474.71 111.41 56815.62 88888.00 2018-12-21 13:02:50.404 355 11474.84 111.51 56815.64 88888.00 2018-12-21 13:02:50.904 355 11474.79 111.51 56815.59 88888.00 2018-12-21 13:02:51.404 355 11474.69 111.42 56815.49 88888.00 2018-12-21 13:02:51.904 355 11474.68 111.38 56815.53 88888.00 2018-12-21 13:02:52.404 355 11474.72 111.37 56815.51 88888.00 2018-12-21 13:02:52.904 355 11474.68 111.36 56815.37 88888.00 2018-12-21 13:02:53.404 355 11474.78 111.36 56815.31 88888.00 2018-12-21 13:02:53.904 355 11474.78 111.38 56815.29 88888.00 2018-12-21 13:02:54.404 355 11474.71 111.37 56815.32 88888.00 2018-12-21 13:02:54.904 355 11474.74 111.38 56815.27 88888.00 2018-12-21 13:02:55.404 355 11474.72 111.36 56815.18 88888.00 2018-12-21 13:02:55.904 355 11474.69 111.32 56815.18 88888.00 2018-12-21 13:02:56.404 355 11474.77 111.36 56815.17 88888.00 2018-12-21 13:02:56.904 355 11474.75 111.37 56815.18 88888.00 2018-12-21 13:02:57.404 355 11474.67 111.45 56815.20 88888.00 2018-12-21 13:02:57.904 355 11474.78 111.47 56815.18 88888.00 2018-12-21 13:02:58.404 355 11474.71 111.37 56815.07 88888.00 2018-12-21 13:02:58.904 355 11474.69 111.41 56815.03 88888.00 2018-12-21 13:02:59.404 355 11474.79 111.43 56815.04 88888.00 2018-12-21 13:02:59.904 355 11474.75 111.44 56815.04 88888.00 2018-12-21 13:03:00.404 355 11474.74 111.43 56815.01 88888.00 2018-12-21 13:03:00.904 355 11474.83 111.41 56814.98 88888.00 2018-12-21 13:03:01.404 355 11474.78 111.41 56814.97 88888.00 2018-12-21 13:03:01.904 355 11474.78 111.47 56814.98 88888.00 2018-12-21 13:03:02.404 355 11474.85 111.48 56814.98 88888.00 2018-12-21 13:03:02.904 355 11474.82 111.45 56814.88 88888.00 2018-12-21 13:03:03.404 355 11474.84 111.51 56814.82 88888.00 2018-12-21 13:03:03.904 355 11474.91 111.50 56814.81 88888.00 2018-12-21 13:03:04.404 355 11474.88 111.59 56814.86 88888.00 2018-12-21 13:03:04.904 355 11474.93 111.64 56814.86 88888.00 2018-12-21 13:03:05.404 355 11474.92 111.61 56814.86 88888.00 2018-12-21 13:03:05.904 355 11474.89 111.64 56814.88 88888.00 2018-12-21 13:03:06.404 355 11474.90 111.65 56814.88 88888.00 2018-12-21 13:03:06.904 355 11474.93 111.63 56814.85 88888.00 2018-12-21 13:03:07.404 355 11474.95 111.61 56814.84 88888.00 2018-12-21 13:03:07.904 355 11475.03 111.63 56814.86 88888.00 2018-12-21 13:03:08.404 355 11475.02 111.62 56814.87 88888.00 2018-12-21 13:03:08.904 355 11474.93 111.64 56814.95 88888.00 2018-12-21 13:03:09.404 355 11475.04 111.63 56814.98 88888.00 2018-12-21 13:03:09.904 355 11475.05 111.65 56814.87 88888.00 2018-12-21 13:03:10.404 355 11475.04 111.74 56814.77 88888.00 2018-12-21 13:03:10.904 355 11475.17 111.75 56814.75 88888.00 2018-12-21 13:03:11.404 355 11475.19 111.78 56814.71 88888.00 2018-12-21 13:03:11.904 355 11475.13 111.79 56814.77 88888.00 2018-12-21 13:03:12.404 355 11475.21 111.81 56814.80 88888.00 2018-12-21 13:03:12.904 355 11475.13 111.82 56814.80 88888.00 2018-12-21 13:03:13.404 355 11475.10 111.84 56814.80 88888.00 2018-12-21 13:03:13.904 355 11475.24 111.86 56814.79 88888.00 2018-12-21 13:03:14.404 355 11475.20 111.86 56814.71 88888.00 2018-12-21 13:03:14.904 355 11475.20 111.84 56814.69 88888.00 2018-12-21 13:03:15.404 355 11475.24 111.83 56814.66 88888.00 2018-12-21 13:03:15.904 355 11475.21 111.88 56814.66 88888.00 2018-12-21 13:03:16.404 355 11475.20 111.92 56814.68 88888.00 2018-12-21 13:03:16.904 355 11475.24 111.92 56814.73 88888.00 2018-12-21 13:03:17.404 355 11475.20 111.86 56814.63 88888.00 2018-12-21 13:03:17.904 355 11475.23 111.86 56814.63 88888.00 2018-12-21 13:03:18.404 355 11475.31 111.86 56814.63 88888.00 2018-12-21 13:03:18.904 355 11475.23 111.83 56814.59 88888.00 2018-12-21 13:03:19.404 355 11475.25 111.85 56814.61 88888.00 2018-12-21 13:03:19.904 355 11475.35 111.90 56814.60 88888.00 2018-12-21 13:03:20.404 355 11475.31 111.93 56814.56 88888.00 2018-12-21 13:03:20.904 355 11475.27 111.97 56814.56 88888.00 2018-12-21 13:03:21.404 355 11475.30 111.93 56814.58 88888.00 2018-12-21 13:03:21.904 355 11475.30 111.88 56814.50 88888.00 2018-12-21 13:03:22.404 355 11475.30 111.88 56814.53 88888.00 2018-12-21 13:03:22.904 355 11475.31 111.84 56814.46 88888.00 2018-12-21 13:03:23.404 355 11475.25 111.84 56814.37 88888.00 2018-12-21 13:03:23.904 355 11475.26 111.88 56814.39 88888.00 2018-12-21 13:03:24.404 355 11475.27 111.86 56814.31 88888.00 2018-12-21 13:03:24.904 355 11475.25 111.89 56814.22 88888.00 2018-12-21 13:03:25.404 355 11475.28 111.88 56814.22 88888.00 2018-12-21 13:03:25.904 355 11475.34 111.86 56814.23 88888.00 2018-12-21 13:03:26.404 355 11475.30 111.85 56814.24 88888.00 2018-12-21 13:03:26.904 355 11475.35 111.84 56814.24 88888.00 2018-12-21 13:03:27.404 355 11475.34 111.78 56814.13 88888.00 2018-12-21 13:03:27.904 355 11475.25 111.77 56814.11 88888.00 2018-12-21 13:03:28.404 355 11475.25 111.82 56814.03 88888.00 2018-12-21 13:03:28.904 355 11475.30 111.76 56813.98 88888.00 2018-12-21 13:03:29.404 355 11475.28 111.75 56813.94 88888.00 2018-12-21 13:03:29.904 355 11475.30 111.77 56813.86 88888.00 2018-12-21 13:03:30.404 355 11475.31 111.75 56813.82 88888.00 2018-12-21 13:03:30.904 355 11475.32 111.75 56813.77 88888.00 2018-12-21 13:03:31.404 355 11475.33 111.74 56813.81 88888.00 2018-12-21 13:03:31.904 355 11475.30 111.70 56813.77 88888.00 2018-12-21 13:03:32.404 355 11475.27 111.66 56813.71 88888.00 2018-12-21 13:03:32.904 355 11475.26 111.68 56813.65 88888.00 2018-12-21 13:03:33.404 355 11475.32 111.70 56813.66 88888.00 2018-12-21 13:03:33.904 355 11475.32 111.69 56813.52 88888.00 2018-12-21 13:03:34.404 355 11475.41 111.63 56813.45 88888.00 2018-12-21 13:03:34.904 355 11475.37 111.56 56813.56 88888.00 2018-12-21 13:03:35.404 355 11475.31 111.58 56813.57 88888.00 2018-12-21 13:03:35.904 355 11475.41 111.63 56813.53 88888.00 2018-12-21 13:03:36.404 355 11475.38 111.63 56813.44 88888.00 2018-12-21 13:03:36.904 355 11475.32 111.68 56813.38 88888.00 2018-12-21 13:03:37.404 355 11475.35 111.64 56813.27 88888.00 2018-12-21 13:03:37.904 355 11475.31 111.59 56813.28 88888.00 2018-12-21 13:03:38.404 355 11475.35 111.57 56813.28 88888.00 2018-12-21 13:03:38.904 355 11475.42 111.55 56813.24 88888.00 2018-12-21 13:03:39.404 355 11475.44 111.52 56813.18 88888.00 2018-12-21 13:03:39.904 355 11475.38 111.57 56813.19 88888.00 2018-12-21 13:03:40.404 355 11475.47 111.51 56813.23 88888.00 2018-12-21 13:03:40.904 355 11475.42 111.50 56813.20 88888.00 2018-12-21 13:03:41.404 355 11475.46 111.55 56813.19 88888.00 2018-12-21 13:03:41.904 355 11475.47 111.57 56813.24 88888.00 2018-12-21 13:03:42.404 355 11475.41 111.55 56813.24 88888.00 2018-12-21 13:03:42.904 355 11475.40 111.56 56813.17 88888.00 2018-12-21 13:03:43.404 355 11475.52 111.57 56813.13 88888.00 2018-12-21 13:03:43.904 355 11475.45 111.56 56813.14 88888.00 2018-12-21 13:03:44.404 355 11475.45 111.62 56813.15 88888.00 2018-12-21 13:03:44.904 355 11475.47 111.70 56813.18 88888.00 2018-12-21 13:03:45.404 355 11475.44 111.74 56813.14 88888.00 2018-12-21 13:03:45.904 355 11475.51 111.81 56813.13 88888.00 2018-12-21 13:03:46.404 355 11475.54 111.79 56813.26 88888.00 2018-12-21 13:03:46.904 355 11475.54 111.81 56813.28 88888.00 2018-12-21 13:03:47.404 355 11475.57 111.81 56813.26 88888.00 2018-12-21 13:03:47.904 355 11475.62 111.76 56813.32 88888.00 2018-12-21 13:03:48.404 355 11475.65 111.69 56813.34 88888.00 2018-12-21 13:03:48.904 355 11475.61 111.75 56813.28 88888.00 2018-12-21 13:03:49.404 355 11475.64 111.66 56813.33 88888.00 2018-12-21 13:03:49.904 355 11475.52 111.68 56813.31 88888.00 2018-12-21 13:03:50.404 355 11475.62 111.79 56813.27 88888.00 2018-12-21 13:03:50.904 355 11475.67 111.85 56813.32 88888.00 2018-12-21 13:03:51.404 355 11475.64 111.84 56813.40 88888.00 2018-12-21 13:03:51.904 355 11475.67 111.77 56813.40 88888.00 2018-12-21 13:03:52.404 355 11475.65 111.82 56813.39 88888.00 2018-12-21 13:03:52.904 355 11475.58 111.84 56813.33 88888.00 2018-12-21 13:03:53.404 355 11475.62 111.86 56813.31 88888.00 2018-12-21 13:03:53.904 355 11475.67 111.91 56813.36 88888.00 2018-12-21 13:03:54.404 355 11475.68 111.90 56813.37 88888.00 2018-12-21 13:03:54.904 355 11475.72 111.88 56813.40 88888.00 2018-12-21 13:03:55.404 355 11475.71 111.90 56813.40 88888.00 2018-12-21 13:03:55.904 355 11475.64 111.93 56813.39 88888.00 2018-12-21 13:03:56.404 355 11475.65 111.93 56813.37 88888.00 2018-12-21 13:03:56.904 355 11475.67 111.95 56813.40 88888.00 2018-12-21 13:03:57.404 355 11475.64 111.98 56813.41 88888.00 2018-12-21 13:03:57.904 355 11475.68 111.99 56813.34 88888.00 2018-12-21 13:03:58.404 355 11475.61 111.93 56813.34 88888.00 2018-12-21 13:03:58.904 355 11475.57 111.97 56813.40 88888.00 2018-12-21 13:03:59.404 355 11475.59 111.89 56813.37 88888.00 2018-12-21 13:03:59.904 355 11475.55 111.85 56813.32 88888.00 2018-12-21 13:04:00.404 355 11475.60 111.86 56813.37 88888.00 2018-12-21 13:04:00.904 355 11475.64 111.88 56813.44 88888.00 2018-12-21 13:04:01.404 355 11475.59 111.92 56813.38 88888.00 2018-12-21 13:04:01.904 355 11475.60 111.99 56813.32 88888.00 2018-12-21 13:04:02.404 355 11475.57 111.99 56813.33 88888.00 2018-12-21 13:04:02.904 355 11475.52 111.96 56813.38 88888.00 2018-12-21 13:04:03.404 355 11475.52 111.96 56813.39 88888.00 2018-12-21 13:04:03.904 355 11475.62 111.97 56813.43 88888.00 2018-12-21 13:04:04.404 355 11475.60 111.98 56813.44 88888.00 2018-12-21 13:04:04.904 355 11475.54 112.09 56813.38 88888.00 2018-12-21 13:04:05.404 355 11475.62 112.08 56813.43 88888.00 2018-12-21 13:04:05.904 355 11475.57 112.11 56813.46 88888.00 2018-12-21 13:04:06.404 355 11475.58 112.17 56813.51 88888.00 2018-12-21 13:04:06.904 355 11475.64 112.16 56813.50 88888.00 2018-12-21 13:04:07.404 355 11475.57 112.19 56813.46 88888.00 2018-12-21 13:04:07.904 355 11475.57 112.19 56813.47 88888.00 2018-12-21 13:04:08.404 355 11475.64 112.10 56813.52 88888.00 2018-12-21 13:04:08.904 355 11475.61 112.15 56813.58 88888.00 2018-12-21 13:04:09.405 355 11475.62 112.22 56813.62 88888.00 2018-12-21 13:04:09.905 355 11475.59 112.20 56813.68 88888.00 2018-12-21 13:04:10.405 355 11475.53 112.22 56813.69 88888.00 2018-12-21 13:04:10.905 355 11475.61 112.24 56813.71 88888.00 2018-12-21 13:04:11.405 355 11475.61 112.26 56813.81 88888.00 2018-12-21 13:04:11.905 355 11475.58 112.30 56813.90 88888.00 2018-12-21 13:04:12.405 355 11475.61 112.31 56813.90 88888.00 2018-12-21 13:04:12.905 355 11475.64 112.36 56814.03 88888.00 2018-12-21 13:04:13.405 355 11475.60 112.46 56814.04 88888.00 2018-12-21 13:04:13.905 355 11475.59 112.49 56814.09 88888.00 2018-12-21 13:04:14.405 355 11475.59 112.49 56814.15 88888.00 2018-12-21 13:04:14.905 355 11475.60 112.51 56814.26 88888.00 2018-12-21 13:04:15.405 355 11475.71 112.54 56814.26 88888.00 2018-12-21 13:04:15.905 355 11475.69 112.53 56814.31 88888.00 2018-12-21 13:04:16.405 355 11475.62 112.58 56814.35 88888.00 2018-12-21 13:04:16.905 355 11475.73 112.67 56814.39 88888.00 2018-12-21 13:04:17.405 355 11475.75 112.72 56814.45 88888.00 2018-12-21 13:04:17.905 355 11475.75 112.75 56814.54 88888.00 2018-12-21 13:04:18.405 355 11475.79 112.78 56814.63 88888.00 2018-12-21 13:04:18.905 355 11475.72 112.73 56814.72 88888.00 2018-12-21 13:04:19.405 355 11475.73 112.77 56814.77 88888.00 2018-12-21 13:04:19.905 355 11475.80 112.79 56814.87 88888.00 2018-12-21 13:04:20.405 355 11475.73 112.83 56814.90 88888.00 2018-12-21 13:04:20.905 355 11475.75 112.88 56815.01 88888.00 2018-12-21 13:04:21.405 355 11475.79 112.97 56815.04 88888.00 2018-12-21 13:04:21.905 355 11475.76 113.00 56815.06 88888.00 2018-12-21 13:04:22.405 355 11475.74 113.04 56815.13 88888.00 2018-12-21 13:04:22.905 355 11475.81 113.11 56815.24 88888.00 2018-12-21 13:04:23.405 355 11475.80 113.07 56815.27 88888.00 2018-12-21 13:04:23.905 355 11475.82 113.13 56815.35 88888.00 2018-12-21 13:04:24.405 355 11475.90 113.21 56815.49 88888.00 2018-12-21 13:04:24.905 355 11475.87 113.20 56815.58 88888.00 2018-12-21 13:04:25.405 355 11475.93 113.27 56815.62 88888.00 2018-12-21 13:04:25.905 355 11475.99 113.35 56815.67 88888.00 2018-12-21 13:04:26.405 355 11475.99 113.46 56815.72 88888.00 2018-12-21 13:04:26.905 355 11475.97 113.53 56815.76 88888.00 2018-12-21 13:04:27.405 355 11475.99 113.54 56815.80 88888.00 2018-12-21 13:04:27.905 355 11475.96 113.49 56815.84 88888.00 2018-12-21 13:04:28.405 355 11475.94 113.47 56815.90 88888.00 2018-12-21 13:04:28.905 355 11476.04 113.52 56815.95 88888.00 2018-12-21 13:04:29.405 355 11475.99 113.49 56815.97 88888.00 2018-12-21 13:04:29.905 355 11476.09 113.53 56815.95 88888.00 2018-12-21 13:04:30.405 355 11476.10 113.55 56815.97 88888.00 2018-12-21 13:04:30.905 355 11476.02 113.58 56815.99 88888.00 2018-12-21 13:04:31.405 355 11476.15 113.62 56816.01 88888.00 2018-12-21 13:04:31.905 355 11476.17 113.61 56815.96 88888.00 2018-12-21 13:04:32.405 355 11476.10 113.61 56815.91 88888.00 2018-12-21 13:04:32.905 355 11476.15 113.66 56815.96 88888.00 2018-12-21 13:04:33.905 355 11476.17 113.68 56815.91 88888.00 2018-12-21 13:04:34.405 355 11476.22 113.67 56815.89 88888.00 2018-12-21 13:04:34.905 355 11476.27 113.68 56815.87 88888.00 2018-12-21 13:04:35.405 355 11476.21 113.67 56815.89 88888.00 2018-12-21 13:04:35.905 355 11476.30 113.70 56815.84 88888.00 2018-12-21 13:04:36.405 355 11476.31 113.68 56815.81 88888.00 2018-12-21 13:04:36.905 355 11476.24 113.69 56815.78 88888.00 2018-12-21 13:04:37.405 355 11476.29 113.75 56815.74 88888.00 2018-12-21 13:04:37.905 355 11476.29 113.76 56815.68 88888.00 2018-12-21 13:04:38.405 355 11476.24 113.73 56815.67 88888.00 2018-12-21 13:04:38.905 355 11476.36 113.74 56815.62 88888.00 2018-12-21 13:04:39.405 355 11476.37 113.70 56815.62 88888.00 2018-12-21 13:04:39.905 355 11476.30 113.69 56815.59 88888.00 2018-12-21 13:04:40.405 355 11476.36 113.75 56815.49 88888.00 2018-12-21 13:04:40.905 355 11476.36 113.70 56815.43 88888.00 2018-12-21 13:04:41.905 355 11476.39 113.73 56815.31 88888.00 2018-12-21 13:04:42.405 355 11476.31 113.75 56815.27 88888.00 2018-12-21 13:04:42.905 355 11476.34 113.79 56815.26 88888.00 2018-12-21 13:04:43.405 355 11476.36 113.76 56815.20 88888.00 2018-12-21 13:04:43.905 355 11476.34 113.74 56815.17 88888.00 2018-12-21 13:04:44.405 355 11476.35 113.74 56815.06 88888.00 2018-12-21 13:04:44.905 355 11476.43 113.77 56815.03 88888.00 2018-12-21 13:04:45.405 355 11476.37 113.76 56815.01 88888.00 2018-12-21 13:04:45.905 355 11476.34 113.75 56814.98 88888.00 2018-12-21 13:04:46.405 355 11476.41 113.74 56814.88 88888.00 2018-12-21 13:04:46.905 355 11476.35 113.72 56814.78 88888.00 2018-12-21 13:04:47.405 355 11476.37 113.72 56814.72 88888.00 2018-12-21 13:04:47.905 355 11476.41 113.72 56814.67 88888.00 2018-12-21 13:04:48.405 355 11476.39 113.73 56814.66 88888.00 2018-12-21 13:04:48.905 355 11476.49 113.76 56814.61 88888.00 2018-12-21 13:04:49.405 355 11476.51 113.75 56814.49 88888.00 2018-12-21 13:04:49.905 355 11476.45 113.73 56814.48 88888.00 2018-12-21 13:04:50.405 355 11476.44 113.76 56814.50 88888.00 2018-12-21 13:04:50.905 355 11476.51 113.72 56814.43 88888.00 2018-12-21 13:04:51.405 355 11476.51 113.80 56814.40 88888.00 2018-12-21 13:04:51.905 355 11476.55 113.81 56814.31 88888.00 2018-12-21 13:04:52.405 355 11476.56 113.77 56814.29 88888.00 2018-12-21 13:04:52.905 355 11476.51 113.73 56814.30 88888.00 2018-12-21 13:04:53.405 355 11476.53 113.79 56814.29 88888.00 2018-12-21 13:04:53.905 355 11476.62 113.81 56814.29 88888.00 2018-12-21 13:04:54.405 355 11476.57 113.79 56814.29 88888.00 2018-12-21 13:04:54.905 355 11476.56 113.80 56814.26 88888.00 2018-12-21 13:04:55.405 355 11476.60 113.80 56814.24 88888.00 2018-12-21 13:04:55.905 355 11476.57 113.74 56814.22 88888.00 2018-12-21 13:04:56.405 355 11476.62 113.69 56814.21 88888.00 2018-12-21 13:04:56.905 355 11476.63 113.72 56814.21 88888.00 2018-12-21 13:04:57.405 355 11476.57 113.75 56814.14 88888.00 2018-12-21 13:04:57.905 355 11476.64 113.75 56814.14 88888.00 2018-12-21 13:04:58.405 355 11476.67 113.70 56814.18 88888.00 2018-12-21 13:04:58.905 355 11476.66 113.73 56814.17 88888.00 2018-12-21 13:04:59.405 355 11476.71 113.75 56814.16 88888.00 2018-12-21 13:04:59.905 355 11476.74 113.77 56814.14 88888.00 2018-12-21 13:05:00.405 355 11476.69 113.80 56814.16 88888.00 2018-12-21 13:05:00.905 355 11476.70 113.80 56814.14 88888.00 2018-12-21 13:05:01.405 355 11476.73 113.76 56814.09 88888.00 2018-12-21 13:05:01.905 355 11476.67 113.75 56814.11 88888.00 2018-12-21 13:05:02.405 355 11476.73 113.73 56814.10 88888.00 2018-12-21 13:05:02.905 355 11476.73 113.73 56814.09 88888.00 2018-12-21 13:05:03.405 355 11476.69 113.72 56814.07 88888.00 2018-12-21 13:05:03.905 355 11476.77 113.74 56814.02 88888.00 2018-12-21 13:05:04.405 355 11476.73 113.66 56813.91 88888.00 2018-12-21 13:05:04.905 355 11476.72 113.65 56813.92 88888.00 2018-12-21 13:05:05.405 355 11476.84 113.73 56813.95 88888.00 2018-12-21 13:05:05.905 355 11476.79 113.68 56813.92 88888.00 2018-12-21 13:05:06.405 355 11476.72 113.67 56813.85 88888.00 2018-12-21 13:05:06.905 355 11476.69 113.63 56813.77 88888.00 2018-12-21 13:05:07.405 355 11476.65 113.60 56813.75 88888.00 2018-12-21 13:05:07.905 355 11476.67 113.56 56813.75 88888.00 2018-12-21 13:05:08.405 355 11476.70 113.59 56813.73 88888.00 2018-12-21 13:05:08.905 355 11476.63 113.55 56813.65 88888.00 2018-12-21 13:05:09.405 355 11476.62 113.55 56813.59 88888.00 2018-12-21 13:05:09.905 355 11476.63 113.56 56813.53 88888.00 2018-12-21 13:05:10.405 355 11476.59 113.52 56813.44 88888.00 2018-12-21 13:05:10.905 355 11476.59 113.52 56813.40 88888.00 2018-12-21 13:05:11.405 355 11476.65 113.52 56813.33 88888.00 2018-12-21 13:05:11.905 355 11476.63 113.43 56813.27 88888.00 2018-12-21 13:05:12.405 355 11476.53 113.43 56813.25 88888.00 2018-12-21 13:05:12.905 355 11476.65 113.42 56813.17 88888.00 2018-12-21 13:05:13.405 355 11476.55 113.40 56813.09 88888.00 2018-12-21 13:05:13.905 355 11476.53 113.41 56813.05 88888.00 2018-12-21 13:05:14.405 355 11476.60 113.41 56812.96 88888.00 2018-12-21 13:05:15.405 355 11476.58 113.41 56812.87 88888.00 2018-12-21 13:05:15.905 355 11476.62 113.34 56812.80 88888.00 2018-12-21 13:05:16.405 355 11476.53 113.28 56812.75 88888.00 2018-12-21 13:05:16.905 355 11476.56 113.34 56812.73 88888.00 2018-12-21 13:05:17.405 355 11476.59 113.35 56812.68 88888.00 2018-12-21 13:05:17.905 355 11476.53 113.35 56812.72 88888.00 2018-12-21 13:05:18.405 355 11476.59 113.38 56812.72 88888.00 2018-12-21 13:05:18.905 355 11476.62 113.36 56812.68 88888.00 2018-12-21 13:05:19.405 355 11476.53 113.33 56812.59 88888.00 2018-12-21 13:05:19.905 355 11476.55 113.33 56812.61 88888.00 2018-12-21 13:05:20.405 355 11476.57 113.27 56812.59 88888.00 2018-12-21 13:05:20.905 355 11476.58 113.25 56812.54 88888.00 2018-12-21 13:05:21.405 355 11476.53 113.25 56812.53 88888.00 2018-12-21 13:05:21.905 355 11476.53 113.22 56812.54 88888.00 2018-12-21 13:05:22.405 355 11476.48 113.22 56812.63 88888.00 2018-12-21 13:05:22.905 355 11476.53 113.28 56812.60 88888.00 2018-12-21 13:05:23.405 355 11476.57 113.27 56812.54 88888.00 2018-12-21 13:05:23.905 355 11476.50 113.29 56812.56 88888.00 2018-12-21 13:05:24.405 355 11476.55 113.31 56812.60 88888.00 2018-12-21 13:05:24.905 355 11476.62 113.31 56812.60 88888.00 2018-12-21 13:05:25.405 355 11476.48 113.34 56812.60 88888.00 2018-12-21 13:05:25.905 355 11476.48 113.34 56812.62 88888.00 2018-12-21 13:05:26.405 355 11476.50 113.35 56812.68 88888.00 2018-12-21 13:05:26.905 355 11476.48 113.40 56812.74 88888.00 2018-12-21 13:05:27.405 355 11476.51 113.43 56812.73 88888.00 2018-12-21 13:05:27.905 355 11476.55 113.45 56812.74 88888.00 2018-12-21 13:05:28.405 355 11476.51 113.48 56812.79 88888.00 2018-12-21 13:05:28.905 355 11476.57 113.52 56812.82 88888.00 2018-12-21 13:05:29.405 355 11476.56 113.53 56812.87 88888.00 2018-12-21 13:05:29.905 355 11476.56 113.55 56812.99 88888.00 2018-12-21 13:05:30.405 355 11476.63 113.58 56812.98 88888.00 2018-12-21 13:05:30.905 355 11476.59 113.58 56812.93 88888.00 2018-12-21 13:05:31.405 355 11476.53 113.59 56812.99 88888.00 2018-12-21 13:05:31.905 355 11476.62 113.62 56813.07 88888.00 2018-12-21 13:05:32.405 355 11476.59 113.65 56813.14 88888.00 2018-12-21 13:05:32.905 355 11476.58 113.72 56813.17 88888.00 2018-12-21 13:05:33.405 355 11476.69 113.72 56813.18 88888.00 2018-12-21 13:05:33.905 355 11476.64 113.74 56813.21 88888.00 2018-12-21 13:05:34.405 355 11476.59 113.79 56813.28 88888.00 2018-12-21 13:05:34.905 355 11476.70 113.82 56813.33 88888.00 2018-12-21 13:05:35.405 355 11476.72 113.87 56813.43 88888.00 2018-12-21 13:05:35.905 355 11476.72 113.89 56813.46 88888.00 2018-12-21 13:05:36.405 355 11476.77 113.88 56813.56 88888.00 2018-12-21 13:05:36.905 355 11476.65 113.90 56813.64 88888.00 2018-12-21 13:05:37.405 355 11476.67 113.95 56813.71 88888.00 2018-12-21 13:05:37.905 355 11476.73 113.94 56813.73 88888.00 2018-12-21 13:05:38.405 355 11476.66 113.99 56813.69 88888.00 2018-12-21 13:05:38.905 355 11476.71 114.06 56813.72 88888.00 2018-12-21 13:05:39.405 355 11476.76 114.07 56813.79 88888.00 2018-12-21 13:05:39.905 355 11476.67 114.07 56813.88 88888.00 2018-12-21 13:05:40.405 355 11476.71 114.17 56813.91 88888.00 2018-12-21 13:05:40.905 355 11476.71 114.23 56814.00 88888.00 2018-12-21 13:05:41.405 355 11476.72 114.24 56814.04 88888.00 2018-12-21 13:05:41.905 355 11476.77 114.27 56814.13 88888.00 2018-12-21 13:05:42.405 355 11476.84 114.29 56814.16 88888.00 2018-12-21 13:05:42.905 355 11476.78 114.36 56814.23 88888.00 2018-12-21 13:05:43.405 355 11476.81 114.37 56814.28 88888.00 2018-12-21 13:05:43.905 355 11476.86 114.37 56814.30 88888.00 2018-12-21 13:05:44.405 355 11476.74 114.43 56814.26 88888.00 2018-12-21 13:05:44.905 355 11476.83 114.43 56814.31 88888.00 2018-12-21 13:05:45.405 355 11476.93 114.44 56814.39 88888.00 2018-12-21 13:05:45.905 355 11476.86 114.50 56814.41 88888.00 2018-12-21 13:05:46.405 355 11476.89 114.53 56814.46 88888.00 2018-12-21 13:05:46.905 355 11476.86 114.47 56814.48 88888.00 2018-12-21 13:05:47.405 355 11476.81 114.50 56814.49 88888.00 2018-12-21 13:05:47.905 355 11476.92 114.51 56814.50 88888.00 2018-12-21 13:05:48.405 355 11476.86 114.48 56814.46 88888.00 2018-12-21 13:05:48.905 355 11476.84 114.54 56814.39 88888.00 2018-12-21 13:05:49.405 355 11476.96 114.60 56814.40 88888.00 2018-12-21 13:05:49.905 355 11476.98 114.57 56814.43 88888.00 2018-12-21 13:05:50.405 355 11476.91 114.56 56814.40 88888.00 2018-12-21 13:05:50.905 355 11476.97 114.53 56814.36 88888.00 2018-12-21 13:05:51.405 355 11476.96 114.57 56814.29 88888.00 2018-12-21 13:05:51.905 355 11476.89 114.57 56814.29 88888.00 2018-12-21 13:05:52.405 355 11476.94 114.61 56814.30 88888.00 2018-12-21 13:05:52.905 355 11476.98 114.58 56814.29 88888.00 2018-12-21 13:05:53.405 355 11476.94 114.58 56814.23 88888.00 2018-12-21 13:05:53.905 355 11476.99 114.57 56814.27 88888.00 2018-12-21 13:05:54.405 355 11476.98 114.61 56814.28 88888.00 2018-12-21 13:05:54.905 355 11476.87 114.58 56814.18 88888.00 2018-12-21 13:05:55.405 355 11477.01 114.58 56814.09 88888.00 2018-12-21 13:05:55.905 355 11477.05 114.61 56814.05 88888.00 2018-12-21 13:05:56.905 355 11477.00 114.67 56814.03 88888.00 2018-12-21 13:05:57.405 355 11477.01 114.62 56813.96 88888.00 2018-12-21 13:05:57.905 355 11476.97 114.58 56813.92 88888.00 2018-12-21 13:05:58.405 355 11477.07 114.64 56813.84 88888.00 2018-12-21 13:05:58.905 355 11476.99 114.60 56813.86 88888.00 2018-12-21 13:05:59.405 355 11477.01 114.64 56813.90 88888.00 2018-12-21 13:05:59.905 355 11477.07 114.63 56813.89 88888.00 2018-12-21 13:06:00.405 355 11477.01 114.58 56813.85 88888.00 2018-12-21 13:06:00.905 355 11477.00 114.62 56813.84 88888.00 2018-12-21 13:06:01.405 355 11477.08 114.58 56813.73 88888.00 2018-12-21 13:06:01.905 355 11477.05 114.58 56813.66 88888.00 2018-12-21 13:06:02.405 355 11476.96 114.55 56813.66 88888.00 2018-12-21 13:06:02.905 355 11477.00 114.55 56813.65 88888.00 2018-12-21 13:06:03.405 355 11476.99 114.54 56813.64 88888.00 2018-12-21 13:06:03.905 355 11476.98 114.53 56813.62 88888.00 2018-12-21 13:06:04.405 355 11477.04 114.50 56813.54 88888.00 2018-12-21 13:06:04.905 355 11477.00 114.44 56813.44 88888.00 2018-12-21 13:06:05.405 355 11477.03 114.47 56813.37 88888.00 2018-12-21 13:06:05.905 355 11477.06 114.48 56813.30 88888.00 2018-12-21 13:06:06.405 355 11476.97 114.44 56813.27 88888.00 2018-12-21 13:06:06.905 355 11477.03 114.44 56813.23 88888.00 2018-12-21 13:06:07.405 355 11477.13 114.43 56813.14 88888.00 2018-12-21 13:06:07.905 355 11477.08 114.38 56813.09 88888.00 2018-12-21 13:06:08.405 355 11477.08 114.36 56813.04 88888.00 2018-12-21 13:06:08.905 355 11477.05 114.29 56812.93 88888.00 2018-12-21 13:06:09.405 355 11476.99 114.26 56812.89 88888.00 2018-12-21 13:06:09.905 355 11477.06 114.29 56812.83 88888.00 2018-12-21 13:06:10.405 355 11477.11 114.28 56812.73 88888.00 2018-12-21 13:06:10.905 355 11477.03 114.24 56812.69 88888.00 2018-12-21 13:06:11.405 355 11477.05 114.28 56812.69 88888.00 2018-12-21 13:06:11.906 355 11477.10 114.22 56812.61 88888.00 2018-12-21 13:06:12.406 355 11477.05 114.17 56812.62 88888.00 2018-12-21 13:06:12.906 355 11477.12 114.17 56812.48 88888.00 2018-12-21 13:06:13.406 355 11477.17 114.17 56812.43 88888.00 2018-12-21 13:06:13.906 355 11477.06 114.13 56812.34 88888.00 2018-12-21 13:06:14.406 355 11477.12 114.13 56812.27 88888.00 2018-12-21 13:06:14.906 355 11477.19 114.13 56812.12 88888.00 2018-12-21 13:06:15.406 355 11477.20 114.14 56812.03 88888.00 2018-12-21 13:06:15.906 355 11477.22 114.17 56812.02 88888.00 2018-12-21 13:06:16.406 355 11477.19 114.15 56811.90 88888.00 2018-12-21 13:06:16.906 355 11477.17 114.13 56811.76 88888.00 2018-12-21 13:06:17.406 355 11477.24 114.17 56811.67 88888.00 2018-12-21 13:06:17.906 355 11477.21 114.16 56811.64 88888.00 2018-12-21 13:06:18.406 355 11477.17 114.13 56811.58 88888.00 2018-12-21 13:06:18.906 355 11477.20 114.10 56811.51 88888.00 2018-12-21 13:06:19.406 355 11477.21 114.08 56811.42 88888.00 2018-12-21 13:06:19.906 355 11477.26 114.07 56811.26 88888.00 2018-12-21 13:06:20.406 355 11477.28 114.06 56811.21 88888.00 2018-12-21 13:06:20.906 355 11477.22 114.02 56811.10 88888.00 2018-12-21 13:06:21.406 355 11477.24 114.02 56811.05 88888.00 2018-12-21 13:06:21.906 355 11477.27 114.03 56810.95 88888.00 2018-12-21 13:06:22.406 355 11477.27 114.00 56810.87 88888.00 2018-12-21 13:06:22.906 355 11477.29 113.97 56810.77 88888.00 2018-12-21 13:06:23.406 355 11477.33 113.99 56810.71 88888.00 2018-12-21 13:06:23.906 355 11477.32 113.93 56810.62 88888.00 2018-12-21 13:06:24.406 355 11477.29 113.90 56810.58 88888.00 2018-12-21 13:06:24.906 355 11477.39 113.87 56810.51 88888.00 2018-12-21 13:06:25.406 355 11477.34 113.83 56810.47 88888.00 2018-12-21 13:06:25.906 355 11477.33 113.81 56810.42 88888.00 2018-12-21 13:06:26.406 355 11477.39 113.86 56810.31 88888.00 2018-12-21 13:06:26.906 355 11477.41 113.82 56810.20 88888.00 2018-12-21 13:06:27.406 355 11477.38 113.81 56810.16 88888.00 2018-12-21 13:06:28.406 355 11477.47 113.74 56810.05 88888.00 2018-12-21 13:06:28.906 355 11477.43 113.69 56809.97 88888.00 2018-12-21 13:06:29.406 355 11477.50 113.70 56809.93 88888.00 2018-12-21 13:06:29.906 355 11477.48 113.72 56809.87 88888.00 2018-12-21 13:06:30.406 355 11477.45 113.72 56809.80 88888.00 2018-12-21 13:06:30.906 355 11477.47 113.70 56809.79 88888.00 2018-12-21 13:06:31.406 355 11477.45 113.69 56809.70 88888.00 2018-12-21 13:06:31.906 355 11477.46 113.70 56809.64 88888.00 2018-12-21 13:06:32.406 355 11477.53 113.65 56809.48 88888.00 2018-12-21 13:06:32.906 355 11477.52 113.65 56809.40 88888.00 2018-12-21 13:06:33.406 355 11477.50 113.66 56809.40 88888.00 2018-12-21 13:06:33.906 355 11477.59 113.67 56809.39 88888.00 2018-12-21 13:06:34.406 355 11477.54 113.62 56809.30 88888.00 2018-12-21 13:06:34.906 355 11477.56 113.62 56809.25 88888.00 2018-12-21 13:06:35.406 355 11477.67 113.60 56809.17 88888.00 2018-12-21 13:06:35.906 355 11477.57 113.61 56809.11 88888.00 2018-12-21 13:06:36.406 355 11477.63 113.65 56809.07 88888.00 2018-12-21 13:06:36.906 355 11477.69 113.59 56809.07 88888.00 2018-12-21 13:06:37.406 355 11477.64 113.55 56809.09 88888.00 2018-12-21 13:06:37.906 355 11477.70 113.59 56809.04 88888.00 2018-12-21 13:06:38.406 355 11477.73 113.56 56808.97 88888.00 2018-12-21 13:06:38.906 355 11477.69 113.49 56808.93 88888.00 2018-12-21 13:06:39.406 355 11477.75 113.52 56808.85 88888.00 2018-12-21 13:06:39.906 355 11477.81 113.52 56808.76 88888.00 2018-12-21 13:06:40.406 355 11477.76 113.48 56808.66 88888.00 2018-12-21 13:06:40.906 355 11477.81 113.53 56808.64 88888.00 2018-12-21 13:06:41.406 355 11477.87 113.49 56808.65 88888.00 2018-12-21 13:06:41.906 355 11477.77 113.48 56808.58 88888.00 2018-12-21 13:06:42.406 355 11477.80 113.48 56808.58 88888.00 2018-12-21 13:06:42.906 355 11477.85 113.41 56808.53 88888.00 2018-12-21 13:06:43.406 355 11477.78 113.40 56808.51 88888.00 2018-12-21 13:06:43.906 355 11477.82 113.46 56808.48 88888.00 2018-12-21 13:06:44.406 355 11477.83 113.40 56808.42 88888.00 2018-12-21 13:06:44.906 355 11477.78 113.36 56808.37 88888.00 2018-12-21 13:06:45.406 355 11477.77 113.40 56808.27 88888.00 2018-12-21 13:06:45.906 355 11477.80 113.35 56808.21 88888.00 2018-12-21 13:06:46.406 355 11477.78 113.29 56808.20 88888.00 2018-12-21 13:06:46.906 355 11477.80 113.26 56808.16 88888.00 2018-12-21 13:06:47.406 355 11477.81 113.25 56808.07 88888.00 2018-12-21 13:06:47.906 355 11477.75 113.26 56808.01 88888.00 2018-12-21 13:06:48.406 355 11477.82 113.26 56807.97 88888.00 2018-12-21 13:06:48.906 355 11477.85 113.18 56807.86 88888.00 2018-12-21 13:06:49.406 355 11477.78 113.17 56807.84 88888.00 2018-12-21 13:06:49.906 355 11477.82 113.18 56807.81 88888.00 2018-12-21 13:06:50.406 355 11477.82 113.15 56807.78 88888.00 2018-12-21 13:06:50.906 355 11477.75 113.11 56807.75 88888.00 2018-12-21 13:06:51.406 355 11477.74 113.06 56807.73 88888.00 2018-12-21 13:06:51.906 355 11477.73 113.01 56807.61 88888.00 2018-12-21 13:06:52.406 355 11477.67 113.04 56807.54 88888.00 2018-12-21 13:06:52.906 355 11477.70 112.97 56807.46 88888.00 2018-12-21 13:06:53.406 355 11477.70 112.93 56807.40 88888.00 2018-12-21 13:06:53.906 355 11477.67 112.91 56807.42 88888.00 2018-12-21 13:06:54.406 355 11477.76 112.87 56807.43 88888.00 2018-12-21 13:06:54.906 355 11477.76 112.80 56807.36 88888.00 2018-12-21 13:06:55.406 355 11477.68 112.83 56807.30 88888.00 2018-12-21 13:06:55.906 355 11477.73 112.75 56807.23 88888.00 2018-12-21 13:06:56.406 355 11477.73 112.67 56807.18 88888.00 2018-12-21 13:06:56.906 355 11477.70 112.66 56807.15 88888.00 2018-12-21 13:06:57.406 355 11477.71 112.66 56807.09 88888.00 2018-12-21 13:06:57.906 355 11477.61 112.64 56807.03 88888.00 2018-12-21 13:06:58.406 355 11477.60 112.59 56806.99 88888.00 2018-12-21 13:06:58.906 355 11477.64 112.50 56806.94 88888.00 2018-12-21 13:06:59.406 355 11477.59 112.43 56806.92 88888.00 2018-12-21 13:06:59.906 355 11477.57 112.40 56806.91 88888.00 2018-12-21 13:07:00.406 355 11477.56 112.32 56806.88 88888.00 2018-12-21 13:07:00.906 355 11477.54 112.29 56806.79 88888.00 2018-12-21 13:07:01.406 355 11477.56 112.25 56806.83 88888.00 2018-12-21 13:07:01.906 355 11477.60 112.23 56806.79 88888.00 2018-12-21 13:07:02.406 355 11477.49 112.22 56806.70 88888.00 2018-12-21 13:07:02.906 355 11477.46 112.20 56806.66 88888.00 2018-12-21 13:07:03.406 355 11477.50 112.19 56806.65 88888.00 2018-12-21 13:07:03.906 355 11477.46 112.13 56806.59 88888.00 2018-12-21 13:07:04.406 355 11477.43 112.11 56806.62 88888.00 2018-12-21 13:07:04.906 355 11477.41 112.03 56806.63 88888.00 2018-12-21 13:07:05.406 355 11477.33 112.02 56806.60 88888.00 2018-12-21 13:07:05.906 355 11477.34 112.10 56806.62 88888.00 2018-12-21 13:07:06.406 355 11477.40 112.09 56806.66 88888.00 2018-12-21 13:07:06.906 355 11477.33 112.05 56806.66 88888.00 2018-12-21 13:07:07.406 355 11477.33 112.06 56806.67 88888.00 2018-12-21 13:07:07.906 355 11477.31 111.98 56806.70 88888.00 2018-12-21 13:07:08.406 355 11477.31 111.97 56806.72 88888.00 2018-12-21 13:07:08.906 355 11477.29 112.03 56806.73 88888.00 2018-12-21 13:07:10.406 355 11477.27 111.97 56806.94 88888.00 2018-12-21 13:07:10.906 355 11477.25 111.95 56806.98 88888.00 2018-12-21 13:07:11.406 355 11477.20 111.92 56807.02 88888.00 2018-12-21 13:07:11.906 355 11477.26 111.91 56807.04 88888.00 2018-12-21 13:07:12.406 355 11477.25 111.91 56807.09 88888.00 2018-12-21 13:07:12.906 355 11477.22 111.95 56807.20 88888.00 2018-12-21 13:07:13.406 355 11477.25 111.99 56807.28 88888.00 2018-12-21 13:07:13.906 355 11477.20 111.92 56807.30 88888.00 2018-12-21 13:07:14.406 355 11477.13 111.93 56807.39 88888.00 2018-12-21 13:07:14.906 355 11477.20 111.96 56807.49 88888.00 2018-12-21 13:07:15.406 355 11477.12 111.95 56807.49 88888.00 2018-12-21 13:07:15.906 355 11477.14 111.96 56807.55 88888.00 2018-12-21 13:07:16.406 355 11477.22 111.97 56807.66 88888.00 2018-12-21 13:07:16.906 355 11477.18 111.98 56807.72 88888.00 2018-12-21 13:07:17.406 355 11477.14 112.00 56807.80 88888.00 2018-12-21 13:07:17.906 355 11477.21 112.02 56807.91 88888.00 2018-12-21 13:07:18.406 355 11477.18 111.91 56807.98 88888.00 2018-12-21 13:07:18.906 355 11477.18 111.84 56808.11 88888.00 2018-12-21 13:07:19.406 355 11477.27 111.99 56808.14 88888.00 2018-12-21 13:07:19.906 355 11477.19 112.08 56808.23 88888.00 2018-12-21 13:07:20.406 355 11477.22 112.11 56808.30 88888.00 2018-12-21 13:07:20.906 355 11477.28 112.12 56808.33 88888.00 2018-12-21 13:07:21.406 355 11477.20 112.12 56808.42 88888.00 2018-12-21 13:07:21.906 355 11477.22 112.17 56808.49 88888.00 2018-12-21 13:07:22.406 355 11477.29 112.22 56808.59 88888.00 2018-12-21 13:07:22.906 355 11477.28 112.20 56808.58 88888.00 2018-12-21 13:07:23.406 355 11477.22 112.25 56808.68 88888.00 2018-12-21 13:07:23.906 355 11477.26 112.37 56808.78 88888.00 2018-12-21 13:07:24.406 355 11477.26 112.33 56808.84 88888.00 2018-12-21 13:07:24.906 355 11477.31 112.36 56808.88 88888.00 2018-12-21 13:07:25.406 355 11477.38 112.36 56808.91 88888.00 2018-12-21 13:07:25.906 355 11477.32 112.34 56808.94 88888.00 2018-12-21 13:07:26.406 355 11477.40 112.40 56809.04 88888.00 2018-12-21 13:07:26.906 355 11477.49 112.45 56809.16 88888.00 2018-12-21 13:07:27.406 355 11477.39 112.46 56809.17 88888.00 2018-12-21 13:07:27.906 355 11477.38 112.51 56809.19 88888.00 2018-12-21 13:07:28.406 355 11477.45 112.47 56809.20 88888.00 2018-12-21 13:07:28.906 355 11477.47 112.50 56809.23 88888.00 2018-12-21 13:07:29.406 355 11477.54 112.53 56809.26 88888.00 2018-12-21 13:07:29.906 355 11477.62 112.59 56809.32 88888.00 2018-12-21 13:07:30.406 355 11477.55 112.60 56809.30 88888.00 2018-12-21 13:07:30.906 355 11477.56 112.61 56809.35 88888.00 2018-12-21 13:07:31.406 355 11477.60 112.61 56809.45 88888.00 2018-12-21 13:07:31.906 355 11477.57 112.63 56809.48 88888.00 2018-12-21 13:07:32.406 355 11477.60 112.66 56809.53 88888.00 2018-12-21 13:07:32.906 355 11477.64 112.66 56809.55 88888.00 2018-12-21 13:07:33.406 355 11477.59 112.67 56809.58 88888.00 2018-12-21 13:07:33.906 355 11477.64 112.72 56809.55 88888.00 2018-12-21 13:07:34.406 355 11477.71 112.73 56809.58 88888.00 2018-12-21 13:07:34.906 355 11477.67 112.73 56809.66 88888.00 2018-12-21 13:07:35.406 355 11477.68 112.81 56809.77 88888.00 2018-12-21 13:07:35.906 355 11477.68 112.83 56809.83 88888.00 2018-12-21 13:07:36.406 355 11477.60 112.85 56809.81 88888.00 2018-12-21 13:07:36.906 355 11477.68 112.87 56809.86 88888.00 2018-12-21 13:07:37.406 355 11477.73 112.85 56809.92 88888.00 2018-12-21 13:07:37.906 355 11477.71 112.85 56809.93 88888.00 2018-12-21 13:07:38.406 355 11477.81 112.86 56809.97 88888.00 2018-12-21 13:07:38.906 355 11477.80 112.83 56809.99 88888.00 2018-12-21 13:07:39.406 355 11477.80 112.86 56809.96 88888.00 2018-12-21 13:07:39.906 355 11477.82 112.97 56809.97 88888.00 2018-12-21 13:07:40.406 355 11477.80 112.92 56810.00 88888.00 2018-12-21 13:07:40.906 355 11477.74 112.94 56810.05 88888.00 2018-12-21 13:07:41.406 355 11477.87 112.95 56810.07 88888.00 2018-12-21 13:07:41.906 355 11477.91 112.93 56810.10 88888.00 2018-12-21 13:07:42.406 355 11477.85 112.92 56810.10 88888.00 2018-12-21 13:07:42.906 355 11477.89 112.94 56810.06 88888.00 2018-12-21 13:07:43.406 355 11477.88 112.93 56810.06 88888.00 2018-12-21 13:07:43.906 355 11477.85 112.95 56810.13 88888.00 2018-12-21 13:07:44.406 355 11477.91 112.95 56810.13 88888.00 2018-12-21 13:07:44.906 355 11477.83 112.91 56810.16 88888.00 2018-12-21 13:07:45.406 355 11477.80 112.95 56810.22 88888.00 2018-12-21 13:07:45.906 355 11477.91 112.98 56810.23 88888.00 2018-12-21 13:07:46.406 355 11477.92 112.99 56810.23 88888.00 2018-12-21 13:07:46.906 355 11477.96 113.04 56810.29 88888.00 2018-12-21 13:07:47.406 355 11478.01 113.08 56810.28 88888.00 2018-12-21 13:07:47.906 355 11477.91 113.09 56810.32 88888.00 2018-12-21 13:07:48.406 355 11477.94 113.11 56810.35 88888.00 2018-12-21 13:07:48.906 355 11478.03 113.12 56810.35 88888.00 2018-12-21 13:07:49.406 355 11477.97 113.12 56810.32 88888.00 2018-12-21 13:07:49.906 355 11477.99 113.15 56810.30 88888.00 2018-12-21 13:07:50.406 355 11477.99 113.13 56810.35 88888.00 2018-12-21 13:07:51.406 355 11477.97 113.15 56810.25 88888.00 2018-12-21 13:07:51.906 355 11478.03 113.14 56810.22 88888.00 2018-12-21 13:07:52.406 355 11478.03 113.14 56810.19 88888.00 2018-12-21 13:07:52.906 355 11478.01 113.11 56810.24 88888.00 2018-12-21 13:07:53.406 355 11478.06 113.09 56810.28 88888.00 2018-12-21 13:07:53.906 355 11477.98 113.08 56810.19 88888.00 2018-12-21 13:07:54.406 355 11477.96 113.09 56810.15 88888.00 2018-12-21 13:07:54.906 355 11478.06 113.06 56810.10 88888.00 2018-12-21 13:07:55.406 355 11477.97 113.01 56810.01 88888.00 2018-12-21 13:07:55.906 355 11477.94 113.01 56810.00 88888.00 2018-12-21 13:07:56.406 355 11478.01 112.98 56809.92 88888.00 2018-12-21 13:07:56.906 355 11477.98 112.95 56809.86 88888.00 2018-12-21 13:07:57.406 355 11477.97 112.99 56809.88 88888.00 2018-12-21 13:07:57.906 355 11477.98 112.93 56809.81 88888.00 2018-12-21 13:07:58.406 355 11477.91 112.88 56809.85 88888.00 2018-12-21 13:07:58.906 355 11477.98 112.88 56809.74 88888.00 2018-12-21 13:07:59.406 355 11477.90 112.87 56809.72 88888.00 2018-12-21 13:07:59.906 355 11477.85 112.86 56809.71 88888.00 2018-12-21 13:08:00.406 355 11477.94 112.83 56809.62 88888.00 2018-12-21 13:08:00.906 355 11477.90 112.72 56809.54 88888.00 2018-12-21 13:08:01.406 355 11477.84 112.68 56809.47 88888.00 2018-12-21 13:08:01.906 355 11477.91 112.72 56809.45 88888.00 2018-12-21 13:08:02.406 355 11477.91 112.68 56809.40 88888.00 2018-12-21 13:08:02.906 355 11477.87 112.68 56809.33 88888.00 2018-12-21 13:08:03.406 355 11477.81 112.67 56809.27 88888.00 2018-12-21 13:08:03.906 355 11477.80 112.58 56809.22 88888.00 2018-12-21 13:08:04.406 355 11477.77 112.57 56809.23 88888.00 2018-12-21 13:08:04.906 355 11477.87 112.56 56809.14 88888.00 2018-12-21 13:08:05.406 355 11477.85 112.51 56809.15 88888.00 2018-12-21 13:08:05.906 355 11477.67 112.52 56809.14 88888.00 2018-12-21 13:08:06.406 355 11477.71 112.46 56809.10 88888.00 2018-12-21 13:08:06.906 355 11477.68 112.45 56809.02 88888.00 2018-12-21 13:08:07.406 355 11477.67 112.45 56809.01 88888.00 2018-12-21 13:08:07.906 355 11477.76 112.45 56808.95 88888.00 2018-12-21 13:08:08.406 355 11477.64 112.34 56808.90 88888.00 2018-12-21 13:08:08.906 355 11477.59 112.30 56808.89 88888.00 2018-12-21 13:08:09.406 355 11477.66 112.27 56808.87 88888.00 2018-12-21 13:08:09.906 355 11477.59 112.26 56808.77 88888.00 2018-12-21 13:08:10.406 355 11477.61 112.34 56808.75 88888.00 2018-12-21 13:08:10.906 355 11477.63 112.32 56808.72 88888.00 2018-12-21 13:08:11.406 355 11477.60 112.30 56808.74 88888.00 2018-12-21 13:08:11.906 355 11477.54 112.25 56808.78 88888.00 2018-12-21 13:08:12.406 355 11477.53 112.23 56808.77 88888.00 2018-12-21 13:08:12.906 355 11477.49 112.22 56808.78 88888.00 2018-12-21 13:08:13.406 355 11477.55 112.26 56808.82 88888.00 2018-12-21 13:08:13.906 355 11477.61 112.25 56808.87 88888.00 2018-12-21 13:08:14.406 355 11477.53 112.23 56808.84 88888.00 2018-12-21 13:08:14.906 355 11477.47 112.26 56808.90 88888.00 2018-12-21 13:08:15.406 355 11477.54 112.24 56808.91 88888.00 2018-12-21 13:08:15.906 355 11477.52 112.22 56808.85 88888.00 2018-12-21 13:08:16.406 355 11477.50 112.20 56808.83 88888.00 2018-12-21 13:08:16.906 355 11477.48 112.18 56808.84 88888.00 2018-12-21 13:08:17.406 355 11477.41 112.17 56808.88 88888.00 2018-12-21 13:08:17.906 355 11477.48 112.13 56808.96 88888.00 2018-12-21 13:08:18.406 355 11477.52 112.12 56809.02 88888.00 2018-12-21 13:08:18.906 355 11477.43 112.15 56809.02 88888.00 2018-12-21 13:08:19.406 355 11477.53 112.18 56809.08 88888.00 2018-12-21 13:08:19.906 355 11477.56 112.20 56809.11 88888.00 2018-12-21 13:08:20.406 355 11477.53 112.20 56809.16 88888.00 2018-12-21 13:08:20.906 355 11477.67 112.22 56809.16 88888.00 2018-12-21 13:08:21.406 355 11477.66 112.18 56809.16 88888.00 2018-12-21 13:08:21.906 355 11477.54 112.22 56809.25 88888.00 2018-12-21 13:08:22.406 355 11477.59 112.27 56809.33 88888.00 2018-12-21 13:08:22.906 355 11477.61 112.31 56809.39 88888.00 2018-12-21 13:08:23.406 355 11477.53 112.36 56809.45 88888.00 2018-12-21 13:08:23.906 355 11477.53 112.37 56809.58 88888.00 2018-12-21 13:08:24.406 355 11477.59 112.36 56809.62 88888.00 2018-12-21 13:08:24.906 355 11477.54 112.38 56809.66 88888.00 2018-12-21 13:08:25.406 355 11477.69 112.42 56809.73 88888.00 2018-12-21 13:08:25.906 355 11477.68 112.43 56809.81 88888.00 2018-12-21 13:08:26.407 355 11477.57 112.49 56809.91 88888.00 2018-12-21 13:08:26.907 355 11477.64 112.52 56810.01 88888.00 2018-12-21 13:08:27.407 355 11477.70 112.56 56810.06 88888.00 2018-12-21 13:08:27.907 355 11477.73 112.65 56810.11 88888.00 2018-12-21 13:08:28.407 355 11477.76 112.68 56810.15 88888.00 2018-12-21 13:08:28.907 355 11477.70 112.66 56810.26 88888.00 2018-12-21 13:08:29.407 355 11477.76 112.68 56810.32 88888.00 2018-12-21 13:08:29.907 355 11477.83 112.72 56810.39 88888.00 2018-12-21 13:08:30.407 355 11477.78 112.77 56810.50 88888.00 2018-12-21 13:08:30.907 355 11477.83 112.84 56810.55 88888.00 2018-12-21 13:08:31.407 355 11477.94 112.90 56810.61 88888.00 2018-12-21 13:08:31.907 355 11477.90 112.88 56810.65 88888.00 2018-12-21 13:08:32.407 355 11477.92 112.97 56810.74 88888.00 2018-12-21 13:08:32.907 355 11477.97 112.99 56810.86 88888.00 2018-12-21 13:08:33.407 355 11477.97 113.00 56810.87 88888.00 2018-12-21 13:08:33.907 355 11478.04 113.01 56810.89 88888.00 2018-12-21 13:08:34.407 355 11478.08 113.02 56810.94 88888.00 2018-12-21 13:08:34.907 355 11478.02 113.04 56810.90 88888.00 2018-12-21 13:08:35.407 355 11478.03 113.05 56810.92 88888.00 2018-12-21 13:08:35.907 355 11478.11 113.09 56810.99 88888.00 2018-12-21 13:08:36.407 355 11478.01 113.07 56811.02 88888.00 2018-12-21 13:08:36.907 355 11478.09 113.07 56811.05 88888.00 2018-12-21 13:08:37.407 355 11478.13 113.07 56811.13 88888.00 2018-12-21 13:08:37.907 355 11478.04 113.11 56811.20 88888.00 2018-12-21 13:08:38.407 355 11478.15 113.14 56811.13 88888.00 2018-12-21 13:08:38.907 355 11478.17 113.15 56811.13 88888.00 2018-12-21 13:08:39.407 355 11478.09 113.13 56811.12 88888.00 2018-12-21 13:08:39.907 355 11478.11 113.12 56811.09 88888.00 2018-12-21 13:08:40.407 355 11478.16 113.09 56811.05 88888.00 2018-12-21 13:08:40.907 355 11478.17 113.07 56811.02 88888.00 2018-12-21 13:08:41.407 355 11478.23 113.13 56810.97 88888.00 2018-12-21 13:08:41.907 355 11478.25 113.14 56811.00 88888.00 2018-12-21 13:08:42.407 355 11478.19 113.11 56811.01 88888.00 2018-12-21 13:08:42.907 355 11478.28 113.14 56810.95 88888.00 2018-12-21 13:08:43.407 355 11478.32 113.09 56810.87 88888.00 2018-12-21 13:08:43.907 355 11478.23 113.08 56810.90 88888.00 2018-12-21 13:08:44.407 355 11478.28 113.07 56810.84 88888.00 2018-12-21 13:08:44.907 355 11478.30 113.02 56810.81 88888.00 2018-12-21 13:08:45.407 355 11478.22 113.02 56810.77 88888.00 2018-12-21 13:08:45.907 355 11478.32 113.08 56810.68 88888.00 2018-12-21 13:08:46.407 355 11478.36 113.04 56810.65 88888.00 2018-12-21 13:08:46.907 355 11478.29 113.06 56810.69 88888.00 2018-12-21 13:08:47.407 355 11478.37 113.02 56810.55 88888.00 2018-12-21 13:08:47.907 355 11478.38 112.97 56810.43 88888.00 2018-12-21 13:08:48.407 355 11478.38 112.93 56810.38 88888.00 2018-12-21 13:08:48.907 355 11478.49 112.94 56810.31 88888.00 2018-12-21 13:08:49.407 355 11478.45 112.98 56810.24 88888.00 2018-12-21 13:08:49.907 355 11478.43 112.94 56810.15 88888.00 2018-12-21 13:08:50.907 355 11478.49 112.85 56810.07 88888.00 2018-12-21 13:08:51.407 355 11478.52 112.91 56810.05 88888.00 2018-12-21 13:08:51.907 355 11478.56 112.87 56809.94 88888.00 2018-12-21 13:08:52.407 355 11478.51 112.87 56809.83 88888.00 2018-12-21 13:08:52.907 355 11478.50 112.90 56809.79 88888.00 2018-12-21 13:08:53.407 355 11478.60 112.91 56809.75 88888.00 2018-12-21 13:08:53.907 355 11478.57 112.88 56809.70 88888.00 2018-12-21 13:08:54.407 355 11478.54 112.86 56809.65 88888.00 2018-12-21 13:08:54.907 355 11478.63 112.87 56809.61 88888.00 2018-12-21 13:08:55.407 355 11478.64 112.85 56809.55 88888.00 2018-12-21 13:08:55.907 355 11478.66 112.87 56809.49 88888.00 2018-12-21 13:08:56.407 355 11478.72 112.86 56809.40 88888.00 2018-12-21 13:08:56.907 355 11478.74 112.85 56809.34 88888.00 2018-12-21 13:08:57.407 355 11478.71 112.87 56809.35 88888.00 2018-12-21 13:08:57.907 355 11478.78 112.85 56809.20 88888.00 2018-12-21 13:08:58.407 355 11478.75 112.83 56809.15 88888.00 2018-12-21 13:08:58.907 355 11478.79 112.86 56809.08 88888.00 2018-12-21 13:08:59.407 355 11478.89 112.86 56809.01 88888.00 2018-12-21 13:08:59.907 355 11478.86 112.85 56808.94 88888.00 2018-12-21 13:09:00.407 355 11478.87 112.93 56808.91 88888.00 2018-12-21 13:09:00.907 355 11478.88 112.87 56808.90 88888.00 2018-12-21 13:09:01.407 355 11478.88 112.87 56808.87 88888.00 2018-12-21 13:09:01.907 355 11478.86 112.87 56808.83 88888.00 2018-12-21 13:09:02.407 355 11478.88 112.78 56808.83 88888.00 2018-12-21 13:09:02.907 355 11478.92 112.77 56808.76 88888.00 2018-12-21 13:09:03.407 355 11478.94 112.83 56808.69 88888.00 2018-12-21 13:09:03.907 355 11479.01 112.80 56808.64 88888.00 2018-12-21 13:09:04.407 355 11478.96 112.77 56808.63 88888.00 2018-12-21 13:09:04.907 355 11479.01 112.81 56808.65 88888.00 2018-12-21 13:09:05.407 355 11479.03 112.79 56808.59 88888.00 2018-12-21 13:09:05.907 355 11478.98 112.75 56808.58 88888.00 2018-12-21 13:09:06.407 355 11479.06 112.81 56808.61 88888.00 2018-12-21 13:09:06.907 355 11479.06 112.85 56808.56 88888.00 2018-12-21 13:09:07.407 355 11478.99 112.87 56808.53 88888.00 2018-12-21 13:09:07.907 355 11479.06 112.87 56808.53 88888.00 2018-12-21 13:09:08.407 355 11479.07 112.88 56808.46 88888.00 2018-12-21 13:09:08.907 355 11479.05 112.92 56808.52 88888.00 2018-12-21 13:09:09.407 355 11479.10 112.92 56808.50 88888.00 2018-12-21 13:09:09.907 355 11479.08 112.92 56808.49 88888.00 2018-12-21 13:09:10.407 355 11479.02 112.93 56808.50 88888.00 2018-12-21 13:09:10.907 355 11479.09 112.95 56808.44 88888.00 2018-12-21 13:09:11.407 355 11479.06 112.93 56808.43 88888.00 2018-12-21 13:09:11.907 355 11479.06 112.92 56808.45 88888.00 2018-12-21 13:09:12.407 355 11479.12 112.91 56808.39 88888.00 2018-12-21 13:09:12.907 355 11479.12 112.91 56808.38 88888.00 2018-12-21 13:09:13.407 355 11479.09 112.90 56808.38 88888.00 2018-12-21 13:09:14.407 355 11479.10 112.75 56808.30 88888.00 2018-12-21 13:09:14.907 355 11479.03 112.84 56808.33 88888.00 2018-12-21 13:09:15.407 355 11479.07 112.87 56808.32 88888.00 2018-12-21 13:09:15.907 355 11479.03 112.83 56808.27 88888.00 2018-12-21 13:09:16.407 355 11479.07 112.85 56808.24 88888.00 2018-12-21 13:09:16.907 355 11479.10 112.90 56808.29 88888.00 2018-12-21 13:09:17.407 355 11479.05 112.88 56808.25 88888.00 2018-12-21 13:09:17.907 355 11479.01 112.85 56808.12 88888.00 2018-12-21 13:09:18.407 355 11479.09 112.71 56808.12 88888.00 2018-12-21 13:09:18.907 355 11479.02 112.67 56808.12 88888.00 2018-12-21 13:09:19.407 355 11479.06 112.57 56808.06 88888.00 2018-12-21 13:09:19.907 355 11479.08 112.66 56808.00 88888.00 2018-12-21 13:09:20.407 355 11479.02 112.57 56808.02 88888.00 2018-12-21 13:09:20.907 355 11478.96 112.47 56807.94 88888.00 2018-12-21 13:09:21.407 355 11479.03 112.56 56807.94 88888.00 2018-12-21 13:09:21.907 355 11479.05 112.60 56807.89 88888.00 2018-12-21 13:09:22.407 355 11479.03 112.68 56807.85 88888.00 2018-12-21 13:09:22.907 355 11479.05 112.68 56807.79 88888.00 2018-12-21 13:09:23.407 355 11478.94 112.57 56807.72 88888.00 2018-12-21 13:09:23.907 355 11478.92 112.64 56807.67 88888.00 2018-12-21 13:09:24.407 355 11478.99 112.68 56807.59 88888.00 2018-12-21 13:09:24.907 355 11478.98 112.67 56807.61 88888.00 2018-12-21 13:09:25.407 355 11479.02 112.66 56807.57 88888.00 2018-12-21 13:09:25.907 355 11479.05 112.57 56807.56 88888.00 2018-12-21 13:09:26.407 355 11478.96 112.56 56807.52 88888.00 2018-12-21 13:09:26.907 355 11478.91 112.60 56807.50 88888.00 2018-12-21 13:09:27.407 355 11478.96 112.56 56807.46 88888.00 2018-12-21 13:09:27.907 355 11478.93 112.42 56807.36 88888.00 2018-12-21 13:09:28.407 355 11478.95 112.33 56807.29 88888.00 2018-12-21 13:09:28.907 355 11478.96 112.29 56807.21 88888.00 2018-12-21 13:09:29.407 355 11478.91 112.45 56807.21 88888.00 2018-12-21 13:09:29.907 355 11478.88 112.50 56807.21 88888.00 2018-12-21 13:09:30.407 355 11478.95 112.52 56807.21 88888.00 2018-12-21 13:09:30.907 355 11478.89 112.53 56807.17 88888.00 2018-12-21 13:09:31.407 355 11478.91 112.51 56807.16 88888.00 2018-12-21 13:09:31.907 355 11478.94 112.49 56807.14 88888.00 2018-12-21 13:09:32.407 355 11478.86 112.46 56807.08 88888.00 2018-12-21 13:09:32.907 355 11478.94 112.45 56807.02 88888.00 2018-12-21 13:09:33.407 355 11478.99 112.42 56806.95 88888.00 2018-12-21 13:09:33.907 355 11478.95 112.40 56806.94 88888.00 2018-12-21 13:09:34.407 355 11479.00 112.36 56806.92 88888.00 2018-12-21 13:09:34.907 355 11478.93 112.31 56806.88 88888.00 2018-12-21 13:09:35.407 355 11478.87 112.29 56806.85 88888.00 2018-12-21 13:09:35.907 355 11478.96 112.26 56806.83 88888.00 2018-12-21 13:09:36.407 355 11478.99 112.31 56806.79 88888.00 2018-12-21 13:09:36.907 355 11478.95 112.33 56806.80 88888.00 2018-12-21 13:09:37.407 355 11479.00 112.37 56806.78 88888.00 2018-12-21 13:09:37.907 355 11478.92 112.37 56806.73 88888.00 2018-12-21 13:09:38.407 355 11478.88 112.32 56806.67 88888.00 2018-12-21 13:09:38.907 355 11478.98 112.33 56806.63 88888.00 2018-12-21 13:09:39.407 355 11478.96 112.31 56806.67 88888.00 2018-12-21 13:09:39.907 355 11478.98 112.36 56806.72 88888.00 2018-12-21 13:09:40.407 355 11479.08 112.38 56806.73 88888.00 2018-12-21 13:09:40.907 355 11479.00 112.39 56806.73 88888.00 2018-12-21 13:09:41.407 355 11479.00 112.40 56806.69 88888.00 2018-12-21 13:09:41.907 355 11479.10 112.40 56806.70 88888.00 2018-12-21 13:09:42.407 355 11479.06 112.40 56806.70 88888.00 2018-12-21 13:09:42.907 355 11479.06 112.44 56806.72 88888.00 2018-12-21 13:09:43.407 355 11479.15 112.44 56806.73 88888.00 2018-12-21 13:09:43.907 355 11479.13 112.43 56806.76 88888.00 2018-12-21 13:09:44.407 355 11479.13 112.44 56806.70 88888.00 2018-12-21 13:09:44.907 355 11479.19 112.45 56806.67 88888.00 2018-12-21 13:09:45.907 355 11479.13 112.52 56806.73 88888.00 2018-12-21 13:09:46.407 355 11479.16 112.46 56806.70 88888.00 2018-12-21 13:09:46.907 355 11479.22 112.45 56806.69 88888.00 2018-12-21 13:09:47.407 355 11479.27 112.46 56806.62 88888.00 2018-12-21 13:09:47.907 355 11479.29 112.42 56806.56 88888.00 2018-12-21 13:09:48.407 355 11479.24 112.40 56806.59 88888.00 2018-12-21 13:09:48.907 355 11479.27 112.49 56806.63 88888.00 2018-12-21 13:09:49.407 355 11479.33 112.46 56806.63 88888.00 2018-12-21 13:09:49.907 355 11479.27 112.45 56806.62 88888.00 2018-12-21 13:09:50.407 355 11479.29 112.44 56806.62 88888.00 2018-12-21 13:09:50.907 355 11479.34 112.38 56806.57 88888.00 2018-12-21 13:09:51.407 355 11479.26 112.37 56806.50 88888.00 2018-12-21 13:09:51.907 355 11479.21 112.40 56806.45 88888.00 2018-12-21 13:09:52.407 355 11479.33 112.36 56806.39 88888.00 2018-12-21 13:09:52.907 355 11479.30 112.32 56806.35 88888.00 2018-12-21 13:09:53.407 355 11479.24 112.33 56806.33 88888.00 2018-12-21 13:09:53.907 355 11479.29 112.34 56806.31 88888.00 2018-12-21 13:09:54.407 355 11479.23 112.33 56806.22 88888.00 2018-12-21 13:09:54.907 355 11479.21 112.27 56806.19 88888.00 2018-12-21 13:09:55.407 355 11479.27 112.23 56806.21 88888.00 2018-12-21 13:09:55.907 355 11479.27 112.23 56806.18 88888.00 2018-12-21 13:09:56.407 355 11479.42 112.20 56806.09 88888.00 2018-12-21 13:09:56.907 355 11479.36 112.18 56806.00 88888.00 2018-12-21 13:09:57.407 355 11479.20 112.20 56805.96 88888.00 2018-12-21 13:09:57.907 355 11479.24 112.16 56805.96 88888.00 2018-12-21 13:09:58.407 355 11479.28 112.10 56805.90 88888.00 2018-12-21 13:09:58.907 355 11479.26 112.10 56805.80 88888.00 2018-12-21 13:09:59.407 355 11479.26 112.03 56805.73 88888.00 2018-12-21 13:09:59.907 355 11479.27 111.98 56805.72 88888.00 2018-12-21 13:10:00.407 355 11479.16 111.97 56805.63 88888.00 2018-12-21 13:10:00.907 355 11479.16 111.90 56805.55 88888.00 2018-12-21 13:10:01.407 355 11479.17 111.84 56805.54 88888.00 2018-12-21 13:10:01.907 355 11479.12 111.84 56805.43 88888.00 2018-12-21 13:10:02.407 355 11479.13 111.79 56805.34 88888.00 2018-12-21 13:10:02.907 355 11479.12 111.74 56805.29 88888.00 2018-12-21 13:10:03.407 355 11479.06 111.70 56805.24 88888.00 2018-12-21 13:10:03.907 355 11479.08 111.65 56805.12 88888.00 2018-12-21 13:10:04.407 355 11479.03 111.65 56805.09 88888.00 2018-12-21 13:10:04.907 355 11478.98 111.63 56805.03 88888.00 2018-12-21 13:10:05.407 355 11479.01 111.56 56804.91 88888.00 2018-12-21 13:10:05.907 355 11478.95 111.51 56804.85 88888.00 2018-12-21 13:10:06.407 355 11478.94 111.47 56804.81 88888.00 2018-12-21 13:10:06.907 355 11478.94 111.45 56804.84 88888.00 2018-12-21 13:10:07.407 355 11478.91 111.35 56804.80 88888.00 2018-12-21 13:10:07.907 355 11478.92 111.37 56804.72 88888.00 2018-12-21 13:10:08.407 355 11478.95 111.22 56804.65 88888.00 2018-12-21 13:10:08.907 355 11478.85 111.06 56804.57 88888.00 2018-12-21 13:10:09.407 355 11478.77 111.02 56804.55 88888.00 2018-12-21 13:10:09.907 355 11478.80 111.09 56804.51 88888.00 2018-12-21 13:10:10.407 355 11478.74 111.15 56804.49 88888.00 2018-12-21 13:10:10.907 355 11478.73 111.14 56804.41 88888.00 2018-12-21 13:10:11.407 355 11478.73 111.11 56804.33 88888.00 2018-12-21 13:10:11.907 355 11478.67 110.98 56804.28 88888.00 2018-12-21 13:10:12.407 355 11478.61 110.75 56804.31 88888.00 2018-12-21 13:10:12.907 355 11478.65 110.66 56804.27 88888.00 2018-12-21 13:10:13.407 355 11478.58 110.72 56804.23 88888.00 2018-12-21 13:10:13.907 355 11478.56 110.79 56804.15 88888.00 2018-12-21 13:10:14.407 355 11478.59 110.69 56804.06 88888.00 2018-12-21 13:10:14.907 355 11478.52 110.70 56804.04 88888.00 2018-12-21 13:10:15.407 355 11478.52 110.70 56804.07 88888.00 2018-12-21 13:10:15.907 355 11478.49 110.68 56804.01 88888.00 2018-12-21 13:10:16.407 355 11478.40 110.59 56804.01 88888.00 2018-12-21 13:10:17.407 355 11478.32 110.40 56803.97 88888.00 2018-12-21 13:10:17.907 355 11478.22 110.34 56803.95 88888.00 2018-12-21 13:10:18.407 355 11478.26 110.26 56803.95 88888.00 2018-12-21 13:10:18.907 355 11478.20 110.26 56803.99 88888.00 2018-12-21 13:10:19.407 355 11478.13 110.38 56804.01 88888.00 2018-12-21 13:10:19.907 355 11478.15 110.39 56803.99 88888.00 2018-12-21 13:10:20.407 355 11478.15 110.43 56803.97 88888.00 2018-12-21 13:10:20.907 355 11478.05 110.30 56804.01 88888.00 2018-12-21 13:10:21.407 355 11478.03 110.14 56804.03 88888.00 2018-12-21 13:10:21.907 355 11478.03 110.09 56804.08 88888.00 2018-12-21 13:10:22.408 355 11478.01 110.21 56804.07 88888.00 2018-12-21 13:10:22.908 355 11478.04 110.32 56804.08 88888.00 2018-12-21 13:10:23.408 355 11478.02 110.22 56804.08 88888.00 2018-12-21 13:10:23.908 355 11477.95 110.18 56804.12 88888.00 2018-12-21 13:10:24.408 355 11477.95 110.15 56804.20 88888.00 2018-12-21 13:10:24.908 355 11477.90 109.96 56804.21 88888.00 2018-12-21 13:10:25.408 355 11477.88 110.02 56804.27 88888.00 2018-12-21 13:10:25.908 355 11477.89 110.02 56804.33 88888.00 2018-12-21 13:10:26.408 355 11477.85 110.06 56804.42 88888.00 2018-12-21 13:10:26.908 355 11477.82 110.09 56804.47 88888.00 2018-12-21 13:10:27.408 355 11477.81 110.14 56804.48 88888.00 2018-12-21 13:10:27.908 355 11477.78 110.13 56804.49 88888.00 2018-12-21 13:10:28.408 355 11477.75 110.08 56804.49 88888.00 2018-12-21 13:10:28.908 355 11477.75 110.06 56804.51 88888.00 2018-12-21 13:10:29.408 355 11477.76 110.04 56804.58 88888.00 2018-12-21 13:10:29.908 355 11477.68 110.06 56804.65 88888.00 2018-12-21 13:10:30.408 355 11477.78 109.94 56804.68 88888.00 2018-12-21 13:10:30.908 355 11477.75 109.87 56804.74 88888.00 2018-12-21 13:10:31.408 355 11477.66 109.95 56804.84 88888.00 2018-12-21 13:10:31.908 355 11477.71 109.93 56804.91 88888.00 2018-12-21 13:10:32.408 355 11477.67 109.87 56804.96 88888.00 2018-12-21 13:10:32.908 355 11477.70 109.95 56804.98 88888.00 2018-12-21 13:10:33.408 355 11477.75 109.95 56805.05 88888.00 2018-12-21 13:10:33.908 355 11477.70 109.96 56805.06 88888.00 2018-12-21 13:10:34.408 355 11477.69 110.01 56805.12 88888.00 2018-12-21 13:10:34.908 355 11477.68 110.02 56805.18 88888.00 2018-12-21 13:10:35.408 355 11477.64 110.01 56805.24 88888.00 2018-12-21 13:10:35.908 355 11477.71 110.01 56805.31 88888.00 2018-12-21 13:10:36.408 355 11477.77 110.00 56805.40 88888.00 2018-12-21 13:10:36.908 355 11477.71 110.04 56805.51 88888.00 2018-12-21 13:10:37.408 355 11477.76 110.09 56805.60 88888.00 2018-12-21 13:10:37.908 355 11477.84 110.09 56805.68 88888.00 2018-12-21 13:10:38.408 355 11477.84 110.06 56805.73 88888.00 2018-12-21 13:10:38.908 355 11477.84 110.02 56805.83 88888.00 2018-12-21 13:10:39.408 355 11477.87 110.11 56805.93 88888.00 2018-12-21 13:10:39.908 355 11477.80 110.15 56806.01 88888.00 2018-12-21 13:10:40.408 355 11477.85 110.23 56806.09 88888.00 2018-12-21 13:10:40.908 355 11477.96 110.23 56806.14 88888.00 2018-12-21 13:10:41.408 355 11477.92 110.23 56806.25 88888.00 2018-12-21 13:10:41.908 355 11477.99 110.32 56806.34 88888.00 2018-12-21 13:10:42.408 355 11478.01 110.36 56806.40 88888.00 2018-12-21 13:10:42.908 355 11477.97 110.39 56806.51 88888.00 2018-12-21 13:10:43.408 355 11478.05 110.36 56806.59 88888.00 2018-12-21 13:10:43.908 355 11478.13 110.36 56806.71 88888.00 2018-12-21 13:10:44.408 355 11478.17 110.47 56806.77 88888.00 2018-12-21 13:10:44.908 355 11478.19 110.53 56806.92 88888.00 2018-12-21 13:10:45.408 355 11478.22 110.53 56807.07 88888.00 2018-12-21 13:10:45.908 355 11478.22 110.56 56807.17 88888.00 2018-12-21 13:10:46.408 355 11478.30 110.64 56807.28 88888.00 2018-12-21 13:10:46.908 355 11478.31 110.69 56807.39 88888.00 2018-12-21 13:10:47.408 355 11478.31 110.77 56807.54 88888.00 2018-12-21 13:10:47.908 355 11478.33 110.86 56807.63 88888.00 2018-12-21 13:10:48.908 355 11478.36 110.87 56807.80 88888.00 2018-12-21 13:10:49.408 355 11478.49 110.90 56807.92 88888.00 2018-12-21 13:10:49.908 355 11478.51 110.94 56807.99 88888.00 2018-12-21 13:10:50.408 355 11478.45 111.03 56808.04 88888.00 2018-12-21 13:10:50.908 355 11478.53 111.01 56808.14 88888.00 2018-12-21 13:10:51.408 355 11478.56 110.97 56808.24 88888.00 2018-12-21 13:10:51.908 355 11478.56 111.01 56808.29 88888.00 2018-12-21 13:10:52.408 355 11478.59 111.03 56808.36 88888.00 2018-12-21 13:10:52.908 355 11478.57 111.06 56808.37 88888.00 2018-12-21 13:10:53.408 355 11478.60 111.11 56808.49 88888.00 2018-12-21 13:10:53.908 355 11478.68 111.18 56808.56 88888.00 2018-12-21 13:10:54.408 355 11478.64 111.20 56808.62 88888.00 2018-12-21 13:10:54.908 355 11478.68 111.24 56808.65 88888.00 2018-12-21 13:10:55.408 355 11478.78 111.27 56808.68 88888.00 2018-12-21 13:10:55.908 355 11478.72 111.24 56808.74 88888.00 2018-12-21 13:10:56.908 355 11478.80 111.28 56808.79 88888.00 2018-12-21 13:10:57.408 355 11478.72 111.27 56808.82 88888.00 2018-12-21 13:10:57.908 355 11478.75 111.28 56808.79 88888.00 2018-12-21 13:10:58.908 355 11478.74 111.35 56808.85 88888.00 2018-12-21 13:10:59.408 355 11478.73 111.41 56808.94 88888.00 2018-12-21 13:10:59.908 355 11478.81 111.41 56809.01 88888.00 2018-12-21 13:11:00.408 355 11478.77 111.38 56809.01 88888.00 2018-12-21 13:11:00.908 355 11478.84 111.38 56808.96 88888.00 2018-12-21 13:11:01.408 355 11478.91 111.35 56808.95 88888.00 2018-12-21 13:11:01.908 355 11478.86 111.35 56809.01 88888.00 2018-12-21 13:11:02.408 355 11478.84 111.37 56809.03 88888.00 2018-12-21 13:11:02.908 355 11478.85 111.32 56809.02 88888.00 2018-12-21 13:11:03.408 355 11478.78 111.28 56809.00 88888.00 2018-12-21 13:11:03.908 355 11478.87 111.29 56809.00 88888.00 2018-12-21 13:11:04.408 355 11478.88 111.25 56808.98 88888.00 2018-12-21 13:11:04.908 355 11478.84 111.30 56809.00 88888.00 2018-12-21 13:11:05.408 355 11478.86 111.30 56808.98 88888.00 2018-12-21 13:11:05.908 355 11478.89 111.24 56809.01 88888.00 2018-12-21 13:11:06.908 355 11478.84 111.30 56809.00 88888.00 2018-12-21 13:11:07.408 355 11478.84 111.23 56809.00 88888.00 2018-12-21 13:11:07.908 355 11478.78 111.23 56808.91 88888.00 2018-12-21 13:11:08.408 355 11478.84 111.28 56808.93 88888.00 2018-12-21 13:11:08.908 355 11478.84 111.28 56808.91 88888.00 2018-12-21 13:11:09.408 355 11478.82 111.27 56808.94 88888.00 2018-12-21 13:11:09.908 355 11478.87 111.25 56808.93 88888.00 2018-12-21 13:11:10.408 355 11478.84 111.21 56808.91 88888.00 2018-12-21 13:11:10.908 355 11478.79 111.14 56808.88 88888.00 2018-12-21 13:11:11.408 355 11478.84 111.14 56808.85 88888.00 2018-12-21 13:11:11.908 355 11478.77 111.06 56808.84 88888.00 2018-12-21 13:11:12.408 355 11478.72 110.91 56808.78 88888.00 2018-12-21 13:11:12.908 355 11478.74 111.06 56808.72 88888.00 2018-12-21 13:11:13.408 355 11478.67 111.07 56808.65 88888.00 2018-12-21 13:11:13.908 355 11478.63 111.07 56808.69 88888.00 2018-12-21 13:11:14.408 355 11478.68 111.04 56808.69 88888.00 2018-12-21 13:11:14.908 355 11478.65 111.03 56808.66 88888.00 2018-12-21 13:11:15.408 355 11478.65 111.06 56808.59 88888.00 2018-12-21 13:11:15.908 355 11478.68 111.03 56808.52 88888.00 2018-12-21 13:11:16.408 355 11478.63 111.01 56808.49 88888.00 2018-12-21 13:11:16.908 355 11478.59 110.96 56808.44 88888.00 2018-12-21 13:11:17.408 355 11478.64 110.96 56808.42 88888.00 2018-12-21 13:11:17.908 355 11478.61 111.00 56808.42 88888.00 2018-12-21 13:11:18.408 355 11478.59 111.02 56808.46 88888.00 2018-12-21 13:11:18.908 355 11478.60 111.07 56808.53 88888.00 2018-12-21 13:11:19.408 355 11478.51 111.04 56808.53 88888.00 2018-12-21 13:11:19.908 355 11478.51 111.01 56808.56 88888.00 2018-12-21 13:11:20.408 355 11478.54 111.03 56808.56 88888.00 2018-12-21 13:11:20.908 355 11478.52 111.04 56808.56 88888.00 2018-12-21 13:11:21.408 355 11478.49 111.04 56808.59 88888.00 2018-12-21 13:11:21.908 355 11478.53 111.07 56808.58 88888.00 2018-12-21 13:11:22.408 355 11478.52 111.08 56808.53 88888.00 2018-12-21 13:11:22.908 355 11478.54 111.08 56808.61 88888.00 2018-12-21 13:11:23.408 355 11478.56 111.06 56808.57 88888.00 2018-12-21 13:11:23.908 355 11478.50 111.06 56808.57 88888.00 2018-12-21 13:11:24.408 355 11478.56 111.09 56808.53 88888.00 2018-12-21 13:11:24.908 355 11478.61 111.13 56808.52 88888.00 2018-12-21 13:11:25.408 355 11478.58 111.14 56808.55 88888.00 2018-12-21 13:11:25.908 355 11478.56 111.14 56808.61 88888.00 2018-12-21 13:11:26.408 355 11478.57 111.11 56808.65 88888.00 2018-12-21 13:11:26.908 355 11478.52 111.14 56808.64 88888.00 2018-12-21 13:11:27.408 355 11478.53 111.17 56808.68 88888.00 2018-12-21 13:11:27.908 355 11478.57 111.14 56808.70 88888.00 2018-12-21 13:11:28.408 355 11478.52 111.04 56808.77 88888.00 2018-12-21 13:11:28.908 355 11478.58 110.97 56808.72 88888.00 2018-12-21 13:11:29.408 355 11478.63 110.91 56808.66 88888.00 2018-12-21 13:11:29.908 355 11478.53 110.89 56808.65 88888.00 2018-12-21 13:11:30.408 355 11478.63 111.09 56808.66 88888.00 2018-12-21 13:11:30.908 355 11478.65 111.10 56808.66 88888.00 2018-12-21 13:11:31.408 355 11478.57 111.10 56808.61 88888.00 2018-12-21 13:11:31.908 355 11478.60 111.09 56808.62 88888.00 2018-12-21 13:11:32.408 355 11478.61 111.01 56808.64 88888.00 2018-12-21 13:11:32.908 355 11478.58 110.95 56808.63 88888.00 2018-12-21 13:11:33.408 355 11478.59 111.01 56808.62 88888.00 2018-12-21 13:11:33.908 355 11478.54 110.89 56808.63 88888.00 2018-12-21 13:11:34.408 355 11478.52 110.87 56808.63 88888.00 2018-12-21 13:11:34.908 355 11478.60 110.90 56808.58 88888.00 2018-12-21 13:11:35.408 355 11478.60 111.01 56808.58 88888.00 2018-12-21 13:11:35.908 355 11478.59 111.00 56808.58 88888.00 2018-12-21 13:11:36.408 355 11478.61 110.88 56808.59 88888.00 2018-12-21 13:11:36.908 355 11478.52 110.96 56808.61 88888.00 2018-12-21 13:11:37.408 355 11478.54 111.09 56808.59 88888.00 2018-12-21 13:11:37.908 355 11478.53 111.10 56808.59 88888.00 2018-12-21 13:11:38.408 355 11478.50 110.94 56808.55 88888.00 2018-12-21 13:11:38.908 355 11478.50 111.00 56808.51 88888.00 2018-12-21 13:11:39.408 355 11478.57 111.00 56808.48 88888.00 2018-12-21 13:11:39.908 355 11478.53 110.93 56808.39 88888.00 2018-12-21 13:11:40.408 355 11478.53 110.93 56808.40 88888.00 2018-12-21 13:11:40.908 355 11478.54 110.94 56808.36 88888.00 2018-12-21 13:11:41.408 355 11478.53 110.88 56808.34 88888.00 2018-12-21 13:11:41.908 355 11478.53 110.93 56808.32 88888.00 2018-12-21 13:11:42.408 355 11478.53 110.89 56808.24 88888.00 2018-12-21 13:11:42.908 355 11478.50 110.81 56808.19 88888.00 2018-12-21 13:11:43.408 355 11478.47 110.80 56808.17 88888.00 2018-12-21 13:11:43.908 355 11478.50 110.80 56808.12 88888.00 2018-12-21 13:11:44.408 355 11478.51 110.76 56808.08 88888.00 2018-12-21 13:11:44.908 355 11478.50 110.68 56808.05 88888.00 2018-12-21 13:11:45.408 355 11478.51 110.63 56808.00 88888.00 2018-12-21 13:11:45.908 355 11478.40 110.56 56807.95 88888.00 2018-12-21 13:11:46.408 355 11478.38 110.56 56807.91 88888.00 2018-12-21 13:11:46.908 355 11478.38 110.54 56807.86 88888.00 2018-12-21 13:11:47.408 355 11478.32 110.47 56807.78 88888.00 2018-12-21 13:11:47.908 355 11478.33 110.46 56807.75 88888.00 2018-12-21 13:11:48.408 355 11478.35 110.43 56807.69 88888.00 2018-12-21 13:11:48.908 355 11478.26 110.35 56807.68 88888.00 2018-12-21 13:11:49.408 355 11478.32 110.32 56807.59 88888.00 2018-12-21 13:11:50.408 355 11478.31 110.25 56807.48 88888.00 2018-12-21 13:11:50.908 355 11478.35 110.25 56807.42 88888.00 2018-12-21 13:11:51.408 355 11478.31 110.26 56807.39 88888.00 2018-12-21 13:11:51.908 355 11478.20 110.25 56807.30 88888.00 2018-12-21 13:11:52.408 355 11478.20 110.18 56807.20 88888.00 2018-12-21 13:11:52.908 355 11478.18 110.12 56807.16 88888.00 2018-12-21 13:11:53.408 355 11478.12 110.07 56807.10 88888.00 2018-12-21 13:11:53.908 355 11478.20 110.06 56807.02 88888.00 2018-12-21 13:11:54.408 355 11478.16 110.00 56806.96 88888.00 2018-12-21 13:11:54.908 355 11478.15 109.96 56806.85 88888.00 2018-12-21 13:11:55.408 355 11478.18 109.94 56806.77 88888.00 2018-12-21 13:11:55.908 355 11478.11 109.94 56806.70 88888.00 2018-12-21 13:11:56.408 355 11478.08 109.92 56806.59 88888.00 2018-12-21 13:11:56.908 355 11478.13 109.85 56806.52 88888.00 2018-12-21 13:11:57.408 355 11478.12 109.78 56806.40 88888.00 2018-12-21 13:11:57.908 355 11478.12 109.74 56806.33 88888.00 2018-12-21 13:11:58.408 355 11478.15 109.68 56806.28 88888.00 2018-12-21 13:11:58.908 355 11478.09 109.57 56806.20 88888.00 2018-12-21 13:11:59.408 355 11478.02 109.54 56806.06 88888.00 2018-12-21 13:11:59.908 355 11478.08 109.55 56805.94 88888.00 2018-12-21 13:12:00.408 355 11478.02 109.50 56805.92 88888.00 2018-12-21 13:12:00.908 355 11477.97 109.48 56805.85 88888.00 2018-12-21 13:12:01.408 355 11477.96 109.47 56805.75 88888.00 2018-12-21 13:12:01.908 355 11477.89 109.43 56805.66 88888.00 2018-12-21 13:12:02.408 355 11477.98 109.39 56805.57 88888.00 2018-12-21 13:12:02.908 355 11478.02 109.33 56805.53 88888.00 2018-12-21 13:12:03.408 355 11477.95 109.31 56805.48 88888.00 2018-12-21 13:12:03.908 355 11477.90 109.37 56805.43 88888.00 2018-12-21 13:12:04.408 355 11477.88 109.31 56805.38 88888.00 2018-12-21 13:12:04.908 355 11477.87 109.24 56805.36 88888.00 2018-12-21 13:12:05.408 355 11477.88 109.17 56805.31 88888.00 2018-12-21 13:12:05.908 355 11477.87 109.09 56805.19 88888.00 2018-12-21 13:12:06.408 355 11477.80 109.06 56805.12 88888.00 2018-12-21 13:12:06.908 355 11477.83 109.10 56805.12 88888.00 2018-12-21 13:12:07.408 355 11477.87 109.07 56805.09 88888.00 2018-12-21 13:12:07.908 355 11477.82 109.04 56805.04 88888.00 2018-12-21 13:12:08.408 355 11477.81 109.02 56804.99 88888.00 2018-12-21 13:12:08.908 355 11477.75 108.99 56804.97 88888.00 2018-12-21 13:12:09.408 355 11477.67 108.96 56804.91 88888.00 2018-12-21 13:12:09.908 355 11477.71 108.93 56804.83 88888.00 2018-12-21 13:12:10.408 355 11477.75 108.91 56804.76 88888.00 2018-12-21 13:12:10.908 355 11477.68 108.92 56804.78 88888.00 2018-12-21 13:12:11.408 355 11477.74 108.91 56804.74 88888.00 2018-12-21 13:12:11.908 355 11477.69 108.84 56804.65 88888.00 2018-12-21 13:12:12.408 355 11477.60 108.79 56804.65 88888.00 2018-12-21 13:12:12.908 355 11477.67 108.77 56804.65 88888.00 2018-12-21 13:12:13.408 355 11477.66 108.76 56804.60 88888.00 2018-12-21 13:12:13.908 355 11477.62 108.77 56804.65 88888.00 2018-12-21 13:12:14.408 355 11477.61 108.78 56804.65 88888.00 2018-12-21 13:12:14.908 355 11477.60 108.73 56804.59 88888.00 2018-12-21 13:12:15.408 355 11477.57 108.73 56804.61 88888.00 2018-12-21 13:12:15.908 355 11477.59 108.77 56804.65 88888.00 2018-12-21 13:12:16.408 355 11477.55 108.72 56804.65 88888.00 2018-12-21 13:12:16.908 355 11477.48 108.72 56804.73 88888.00 2018-12-21 13:12:17.408 355 11477.53 108.72 56804.77 88888.00 2018-12-21 13:12:17.908 355 11477.54 108.68 56804.77 88888.00 2018-12-21 13:12:18.408 355 11477.49 108.65 56804.71 88888.00 2018-12-21 13:12:18.908 355 11477.57 108.69 56804.77 88888.00 2018-12-21 13:12:19.408 355 11477.56 108.69 56804.78 88888.00 2018-12-21 13:12:19.908 355 11477.59 108.66 56804.83 88888.00 2018-12-21 13:12:20.408 355 11477.62 108.65 56804.83 88888.00 2018-12-21 13:12:20.908 355 11477.56 108.69 56804.83 88888.00 2018-12-21 13:12:21.408 355 11477.52 108.73 56804.91 88888.00 2018-12-21 13:12:21.908 355 11477.55 108.68 56804.93 88888.00 2018-12-21 13:12:22.408 355 11477.50 108.70 56805.00 88888.00 2018-12-21 13:12:22.908 355 11477.47 108.69 56805.02 88888.00 2018-12-21 13:12:23.408 355 11477.53 108.73 56805.05 88888.00 2018-12-21 13:12:23.908 355 11477.46 108.73 56805.16 88888.00 2018-12-21 13:12:24.408 355 11477.54 108.76 56805.24 88888.00 2018-12-21 13:12:24.908 355 11477.57 108.75 56805.28 88888.00 2018-12-21 13:12:25.408 355 11477.53 108.77 56805.35 88888.00 2018-12-21 13:12:25.908 355 11477.54 108.79 56805.41 88888.00 2018-12-21 13:12:26.408 355 11477.57 108.83 56805.45 88888.00 2018-12-21 13:12:26.908 355 11477.56 108.82 56805.49 88888.00 2018-12-21 13:12:27.408 355 11477.62 108.84 56805.56 88888.00 2018-12-21 13:12:27.908 355 11477.67 108.82 56805.64 88888.00 2018-12-21 13:12:28.408 355 11477.62 108.85 56805.69 88888.00 2018-12-21 13:12:28.908 355 11477.68 108.94 56805.74 88888.00 2018-12-21 13:12:29.408 355 11477.69 108.96 56805.83 88888.00 2018-12-21 13:12:29.908 355 11477.59 109.04 56805.90 88888.00 2018-12-21 13:12:30.409 355 11477.63 109.03 56806.02 88888.00 2018-12-21 13:12:30.909 355 11477.71 108.99 56806.11 88888.00 2018-12-21 13:12:31.409 355 11477.66 109.03 56806.19 88888.00 2018-12-21 13:12:31.909 355 11477.73 109.07 56806.30 88888.00 2018-12-21 13:12:32.409 355 11477.78 109.12 56806.38 88888.00 2018-12-21 13:12:32.909 355 11477.81 109.21 56806.49 88888.00 2018-12-21 13:12:33.409 355 11477.85 109.26 56806.62 88888.00 2018-12-21 13:12:33.909 355 11477.84 109.25 56806.72 88888.00 2018-12-21 13:12:34.409 355 11477.81 109.26 56806.82 88888.00 2018-12-21 13:12:34.909 355 11477.91 109.36 56806.88 88888.00 2018-12-21 13:12:35.409 355 11477.94 109.37 56807.04 88888.00 2018-12-21 13:12:35.909 355 11477.89 109.36 56807.18 88888.00 2018-12-21 13:12:36.409 355 11477.89 109.44 56807.27 88888.00 2018-12-21 13:12:36.909 355 11477.90 109.51 56807.33 88888.00 2018-12-21 13:12:37.409 355 11477.94 109.54 56807.47 88888.00 2018-12-21 13:12:37.909 355 11478.04 109.57 56807.57 88888.00 2018-12-21 13:12:38.409 355 11478.05 109.58 56807.67 88888.00 2018-12-21 13:12:38.909 355 11478.08 109.66 56807.76 88888.00 2018-12-21 13:12:39.909 355 11477.98 109.74 56807.92 88888.00 2018-12-21 13:12:40.409 355 11478.02 109.77 56808.05 88888.00 2018-12-21 13:12:40.909 355 11478.08 109.80 56808.17 88888.00 2018-12-21 13:12:41.409 355 11477.99 109.85 56808.20 88888.00 2018-12-21 13:12:41.909 355 11478.04 109.95 56808.33 88888.00 2018-12-21 13:12:42.409 355 11478.11 110.00 56808.38 88888.00 2018-12-21 13:12:42.909 355 11478.06 110.04 56808.46 88888.00 2018-12-21 13:12:43.409 355 11478.08 110.04 56808.56 88888.00 2018-12-21 13:12:43.909 355 11478.10 110.07 56808.66 88888.00 2018-12-21 13:12:44.409 355 11478.08 110.07 56808.68 88888.00 2018-12-21 13:12:44.909 355 11478.11 110.13 56808.71 88888.00 2018-12-21 13:12:45.409 355 11478.15 110.15 56808.82 88888.00 2018-12-21 13:12:45.909 355 11478.11 110.14 56808.89 88888.00 2018-12-21 13:12:46.409 355 11478.15 110.23 56809.01 88888.00 2018-12-21 13:12:46.909 355 11478.22 110.18 56809.08 88888.00 2018-12-21 13:12:47.409 355 11478.13 110.20 56809.15 88888.00 2018-12-21 13:12:47.909 355 11478.11 110.19 56809.29 88888.00 2018-12-21 13:12:48.409 355 11478.15 110.21 56809.34 88888.00 2018-12-21 13:12:48.909 355 11478.06 110.16 56809.39 88888.00 2018-12-21 13:12:49.409 355 11478.08 110.15 56809.45 88888.00 2018-12-21 13:12:49.909 355 11478.08 110.19 56809.46 88888.00 2018-12-21 13:12:50.409 355 11478.03 110.25 56809.52 88888.00 2018-12-21 13:12:50.909 355 11478.06 110.27 56809.58 88888.00 2018-12-21 13:12:51.409 355 11478.10 110.19 56809.59 88888.00 2018-12-21 13:12:51.909 355 11477.98 110.14 56809.66 88888.00 2018-12-21 13:12:52.409 355 11477.99 110.20 56809.71 88888.00 2018-12-21 13:12:53.409 355 11477.90 110.16 56809.67 88888.00 2018-12-21 13:12:53.909 355 11477.88 110.20 56809.73 88888.00 2018-12-21 13:12:54.409 355 11477.83 110.13 56809.74 88888.00 2018-12-21 13:12:54.909 355 11477.73 110.12 56809.74 88888.00 2018-12-21 13:12:55.409 355 11477.80 110.12 56809.79 88888.00 2018-12-21 13:12:55.909 355 11477.75 110.06 56809.80 88888.00 2018-12-21 13:12:56.409 355 11477.68 110.06 56809.79 88888.00 2018-12-21 13:12:56.909 355 11477.68 110.05 56809.78 88888.00 2018-12-21 13:12:57.409 355 11477.59 110.00 56809.83 88888.00 2018-12-21 13:12:57.909 355 11477.54 109.95 56809.74 88888.00 2018-12-21 13:12:58.409 355 11477.55 109.98 56809.77 88888.00 2018-12-21 13:12:58.909 355 11477.47 109.94 56809.78 88888.00 2018-12-21 13:12:59.409 355 11477.41 109.91 56809.79 88888.00 2018-12-21 13:12:59.909 355 11477.41 109.87 56809.79 88888.00 2018-12-21 13:13:00.409 355 11477.28 109.80 56809.79 88888.00 2018-12-21 13:13:00.909 355 11477.18 109.80 56809.80 88888.00 2018-12-21 13:13:01.409 355 11477.20 109.79 56809.80 88888.00 2018-12-21 13:13:01.909 355 11477.14 109.78 56809.79 88888.00 2018-12-21 13:13:02.409 355 11477.12 109.74 56809.77 88888.00 2018-12-21 13:13:02.909 355 11477.14 109.68 56809.80 88888.00 2018-12-21 13:13:03.409 355 11477.04 109.67 56809.79 88888.00 2018-12-21 13:13:03.909 355 11476.97 109.66 56809.79 88888.00 2018-12-21 13:13:04.409 355 11477.00 109.60 56809.78 88888.00 2018-12-21 13:13:04.909 355 11476.91 109.57 56809.78 88888.00 2018-12-21 13:13:05.409 355 11476.85 109.64 56809.83 88888.00 2018-12-21 13:13:05.909 355 11476.90 109.65 56809.81 88888.00 2018-12-21 13:13:06.409 355 11476.80 109.62 56809.86 88888.00 2018-12-21 13:13:06.909 355 11476.80 109.64 56809.92 88888.00 2018-12-21 13:13:07.409 355 11476.83 109.60 56809.94 88888.00 2018-12-21 13:13:07.909 355 11476.81 109.62 56809.97 88888.00 2018-12-21 13:13:08.409 355 11476.79 109.68 56810.05 88888.00 2018-12-21 13:13:08.909 355 11476.76 109.62 56810.05 88888.00 2018-12-21 13:13:09.409 355 11476.69 109.65 56810.05 88888.00 2018-12-21 13:13:09.909 355 11476.74 109.64 56810.15 88888.00 2018-12-21 13:13:10.409 355 11476.71 109.59 56810.19 88888.00 2018-12-21 13:13:10.909 355 11476.63 109.60 56810.18 88888.00 2018-12-21 13:13:11.409 355 11476.67 109.64 56810.17 88888.00 2018-12-21 13:13:11.909 355 11476.63 109.66 56810.20 88888.00 2018-12-21 13:13:12.409 355 11476.60 109.67 56810.32 88888.00 2018-12-21 13:13:12.909 355 11476.66 109.70 56810.41 88888.00 2018-12-21 13:13:13.409 355 11476.64 109.74 56810.45 88888.00 2018-12-21 13:13:13.909 355 11476.64 109.71 56810.50 88888.00 2018-12-21 13:13:14.409 355 11476.69 109.74 56810.50 88888.00 2018-12-21 13:13:14.909 355 11476.66 109.79 56810.51 88888.00 2018-12-21 13:13:15.409 355 11476.63 109.79 56810.60 88888.00 2018-12-21 13:13:15.909 355 11476.76 109.84 56810.62 88888.00 2018-12-21 13:13:16.409 355 11476.71 109.87 56810.73 88888.00 2018-12-21 13:13:16.909 355 11476.71 109.87 56810.73 88888.00 2018-12-21 13:13:17.409 355 11476.73 109.89 56810.80 88888.00 2018-12-21 13:13:17.909 355 11476.65 109.96 56810.88 88888.00 2018-12-21 13:13:18.409 355 11476.66 109.99 56810.88 88888.00 2018-12-21 13:13:18.909 355 11476.76 110.08 56810.95 88888.00 2018-12-21 13:13:19.409 355 11476.70 110.06 56811.07 88888.00 2018-12-21 13:13:19.909 355 11476.81 110.11 56811.20 88888.00 2018-12-21 13:13:20.409 355 11476.83 110.07 56811.28 88888.00 2018-12-21 13:13:20.909 355 11476.80 110.14 56811.38 88888.00 2018-12-21 13:13:21.409 355 11476.84 110.20 56811.42 88888.00 2018-12-21 13:13:21.909 355 11476.87 110.23 56811.55 88888.00 2018-12-21 13:13:22.409 355 11476.85 110.26 56811.66 88888.00 2018-12-21 13:13:22.909 355 11476.94 110.28 56811.76 88888.00 2018-12-21 13:13:23.409 355 11476.99 110.32 56811.93 88888.00 2018-12-21 13:13:23.909 355 11476.92 110.34 56812.02 88888.00 2018-12-21 13:13:24.409 355 11476.98 110.42 56812.10 88888.00 2018-12-21 13:13:24.909 355 11477.03 110.45 56812.22 88888.00 2018-12-21 13:13:25.409 355 11476.94 110.48 56812.29 88888.00 2018-12-21 13:13:25.909 355 11477.00 110.55 56812.42 88888.00 2018-12-21 13:13:26.409 355 11477.08 110.57 56812.43 88888.00 2018-12-21 13:13:26.909 355 11477.03 110.60 56812.48 88888.00 2018-12-21 13:13:27.409 355 11477.05 110.62 56812.55 88888.00 2018-12-21 13:13:27.909 355 11477.07 110.67 56812.63 88888.00 2018-12-21 13:13:28.409 355 11477.10 110.70 56812.66 88888.00 2018-12-21 13:13:28.909 355 11477.12 110.79 56812.72 88888.00 2018-12-21 13:13:29.409 355 11477.08 110.79 56812.75 88888.00 2018-12-21 13:13:29.909 355 11477.08 110.80 56812.79 88888.00 2018-12-21 13:13:30.409 355 11477.22 110.81 56812.85 88888.00 2018-12-21 13:13:30.909 355 11477.14 110.82 56812.86 88888.00 2018-12-21 13:13:31.409 355 11477.14 110.88 56812.94 88888.00 2018-12-21 13:13:31.909 355 11477.20 110.90 56812.94 88888.00 2018-12-21 13:13:32.409 355 11477.19 110.89 56812.92 88888.00 2018-12-21 13:13:32.909 355 11477.19 110.93 56812.98 88888.00 2018-12-21 13:13:33.409 355 11477.26 110.96 56812.98 88888.00 2018-12-21 13:13:33.909 355 11477.22 110.94 56812.98 88888.00 2018-12-21 13:13:34.909 355 11477.26 110.97 56812.99 88888.00 2018-12-21 13:13:35.409 355 11477.26 111.00 56813.01 88888.00 2018-12-21 13:13:35.909 355 11477.27 111.01 56813.09 88888.00 2018-12-21 13:13:36.409 355 11477.31 111.01 56813.00 88888.00 2018-12-21 13:13:36.909 355 11477.33 111.04 56812.96 88888.00 2018-12-21 13:13:37.409 355 11477.33 111.09 56812.93 88888.00 2018-12-21 13:13:37.909 355 11477.39 111.09 56813.04 88888.00 2018-12-21 13:13:38.409 355 11477.26 111.09 56812.94 88888.00 2018-12-21 13:13:38.909 355 11477.26 111.08 56812.86 88888.00 2018-12-21 13:13:39.409 355 11477.33 111.09 56812.89 88888.00 2018-12-21 13:13:39.909 355 11477.28 111.07 56812.86 88888.00 2018-12-21 13:13:40.409 355 11477.33 111.14 56812.86 88888.00 2018-12-21 13:13:40.909 355 11477.38 111.15 56812.88 88888.00 2018-12-21 13:13:41.409 355 11477.36 111.09 56812.86 88888.00 2018-12-21 13:13:41.909 355 11477.35 111.02 56812.82 88888.00 2018-12-21 13:13:42.409 355 11477.35 110.95 56812.85 88888.00 2018-12-21 13:13:42.909 355 11477.28 111.09 56812.82 88888.00 2018-12-21 13:13:43.409 355 11477.33 111.10 56812.80 88888.00 2018-12-21 13:13:43.909 355 11477.31 111.14 56812.81 88888.00 2018-12-21 13:13:44.409 355 11477.28 111.17 56812.77 88888.00 2018-12-21 13:13:44.909 355 11477.41 111.17 56812.70 88888.00 2018-12-21 13:13:45.409 355 11477.42 111.18 56812.69 88888.00 2018-12-21 13:13:45.909 355 11477.32 111.18 56812.70 88888.00 2018-12-21 13:13:46.409 355 11477.40 111.23 56812.70 88888.00 2018-12-21 13:13:46.909 355 11477.45 111.21 56812.64 88888.00 2018-12-21 13:13:47.409 355 11477.38 111.22 56812.63 88888.00 2018-12-21 13:13:47.909 355 11477.42 111.24 56812.62 88888.00 2018-12-21 13:13:48.409 355 11477.38 111.21 56812.60 88888.00 2018-12-21 13:13:48.909 355 11477.35 111.20 56812.60 88888.00 2018-12-21 13:13:49.409 355 11477.43 111.17 56812.57 88888.00 2018-12-21 13:13:49.909 355 11477.41 111.14 56812.50 88888.00 2018-12-21 13:13:50.409 355 11477.43 111.15 56812.44 88888.00 2018-12-21 13:13:50.909 355 11477.46 111.16 56812.37 88888.00 2018-12-21 13:13:51.409 355 11477.41 111.16 56812.38 88888.00 2018-12-21 13:13:51.909 355 11477.36 111.15 56812.37 88888.00 2018-12-21 13:13:52.409 355 11477.38 111.10 56812.35 88888.00 2018-12-21 13:13:52.909 355 11477.28 111.07 56812.31 88888.00 2018-12-21 13:13:53.409 355 11477.34 111.09 56812.24 88888.00 2018-12-21 13:13:53.909 355 11477.40 111.08 56812.18 88888.00 2018-12-21 13:13:54.409 355 11477.35 111.07 56812.11 88888.00 2018-12-21 13:13:54.909 355 11477.33 111.04 56812.05 88888.00 2018-12-21 13:13:55.409 355 11477.42 110.97 56812.01 88888.00 2018-12-21 13:13:55.909 355 11477.36 111.01 56811.96 88888.00 2018-12-21 13:13:56.409 355 11477.41 111.03 56811.91 88888.00 2018-12-21 13:13:56.909 355 11477.39 110.96 56811.82 88888.00 2018-12-21 13:13:57.409 355 11477.32 110.96 56811.74 88888.00 2018-12-21 13:13:57.909 355 11477.31 110.95 56811.73 88888.00 2018-12-21 13:13:58.409 355 11477.26 110.88 56811.67 88888.00 2018-12-21 13:13:58.909 355 11477.20 110.82 56811.60 88888.00 2018-12-21 13:13:59.409 355 11477.28 110.81 56811.58 88888.00 2018-12-21 13:13:59.909 355 11477.28 110.77 56811.50 88888.00 2018-12-21 13:14:00.409 355 11477.22 110.72 56811.42 88888.00 2018-12-21 13:14:00.909 355 11477.19 110.75 56811.44 88888.00 2018-12-21 13:14:01.409 355 11477.15 110.72 56811.41 88888.00 2018-12-21 13:14:01.909 355 11477.11 110.67 56811.28 88888.00 2018-12-21 13:14:02.409 355 11477.14 110.66 56811.26 88888.00 2018-12-21 13:14:02.909 355 11477.13 110.61 56811.20 88888.00 2018-12-21 13:14:03.409 355 11477.10 110.59 56811.15 88888.00 2018-12-21 13:14:03.909 355 11477.12 110.56 56811.18 88888.00 2018-12-21 13:14:04.409 355 11477.08 110.53 56811.12 88888.00 2018-12-21 13:14:04.909 355 11477.06 110.54 56811.07 88888.00 2018-12-21 13:14:05.409 355 11477.13 110.54 56811.06 88888.00 2018-12-21 13:14:06.409 355 11477.03 110.50 56810.95 88888.00 2018-12-21 13:14:06.909 355 11477.05 110.48 56810.92 88888.00 2018-12-21 13:14:07.409 355 11477.03 110.45 56810.90 88888.00 2018-12-21 13:14:07.909 355 11476.97 110.42 56810.90 88888.00 2018-12-21 13:14:08.409 355 11477.00 110.43 56810.87 88888.00 2018-12-21 13:14:08.909 355 11476.94 110.43 56810.84 88888.00 2018-12-21 13:14:09.409 355 11476.94 110.40 56810.77 88888.00 2018-12-21 13:14:09.909 355 11477.00 110.36 56810.70 88888.00 2018-12-21 13:14:10.409 355 11476.98 110.32 56810.67 88888.00 2018-12-21 13:14:10.909 355 11476.96 110.33 56810.65 88888.00 2018-12-21 13:14:11.409 355 11477.03 110.32 56810.65 88888.00 2018-12-21 13:14:11.909 355 11476.94 110.27 56810.56 88888.00 2018-12-21 13:14:12.409 355 11476.93 110.30 56810.51 88888.00 2018-12-21 13:14:12.909 355 11477.01 110.28 56810.50 88888.00 2018-12-21 13:14:13.409 355 11476.93 110.25 56810.50 88888.00 2018-12-21 13:14:13.909 355 11476.91 110.23 56810.45 88888.00 2018-12-21 13:14:14.409 355 11476.96 110.25 56810.42 88888.00 2018-12-21 13:14:14.909 355 11476.86 110.18 56810.37 88888.00 2018-12-21 13:14:15.409 355 11476.92 110.21 56810.37 88888.00 2018-12-21 13:14:16.409 355 11476.92 110.16 56810.36 88888.00 2018-12-21 13:14:16.909 355 11476.94 110.19 56810.36 88888.00 2018-12-21 13:14:17.409 355 11476.96 110.20 56810.36 88888.00 2018-12-21 13:14:17.909 355 11476.98 110.18 56810.38 88888.00 2018-12-21 13:14:18.409 355 11477.07 110.20 56810.41 88888.00 2018-12-21 13:14:18.909 355 11477.07 110.19 56810.35 88888.00 2018-12-21 13:14:19.409 355 11477.05 110.22 56810.37 88888.00 2018-12-21 13:14:19.909 355 11477.15 110.26 56810.43 88888.00 2018-12-21 13:14:20.409 355 11477.10 110.23 56810.42 88888.00 2018-12-21 13:14:20.909 355 11477.04 110.29 56810.41 88888.00 2018-12-21 13:14:21.409 355 11477.10 110.28 56810.39 88888.00 2018-12-21 13:14:21.909 355 11477.13 110.25 56810.43 88888.00 2018-12-21 13:14:22.409 355 11477.15 110.30 56810.48 88888.00 2018-12-21 13:14:22.909 355 11477.21 110.34 56810.52 88888.00 2018-12-21 13:14:23.409 355 11477.17 110.33 56810.58 88888.00 2018-12-21 13:14:23.909 355 11477.18 110.35 56810.62 88888.00 2018-12-21 13:14:24.409 355 11477.24 110.39 56810.61 88888.00 2018-12-21 13:14:24.909 355 11477.20 110.47 56810.61 88888.00 2018-12-21 13:14:25.409 355 11477.22 110.46 56810.65 88888.00 2018-12-21 13:14:25.909 355 11477.32 110.46 56810.70 88888.00 2018-12-21 13:14:26.409 355 11477.28 110.47 56810.73 88888.00 2018-12-21 13:14:26.909 355 11477.26 110.56 56810.75 88888.00 2018-12-21 13:14:27.409 355 11477.39 110.60 56810.86 88888.00 2018-12-21 13:14:27.909 355 11477.35 110.63 56810.86 88888.00 2018-12-21 13:14:28.409 355 11477.38 110.63 56810.86 88888.00 2018-12-21 13:14:28.909 355 11477.41 110.60 56810.84 88888.00 2018-12-21 13:14:29.409 355 11477.40 110.62 56810.89 88888.00 2018-12-21 13:14:29.909 355 11477.46 110.67 56810.96 88888.00 2018-12-21 13:14:30.409 355 11477.48 110.68 56810.95 88888.00 2018-12-21 13:14:30.909 355 11477.43 110.69 56810.94 88888.00 2018-12-21 13:14:31.409 355 11477.42 110.75 56810.97 88888.00 2018-12-21 13:14:31.909 355 11477.47 110.75 56810.99 88888.00 2018-12-21 13:14:32.409 355 11477.42 110.69 56811.03 88888.00 2018-12-21 13:14:32.909 355 11477.45 110.72 56811.00 88888.00 2018-12-21 13:14:33.409 355 11477.50 110.75 56810.97 88888.00 2018-12-21 13:14:33.909 355 11477.49 110.73 56810.93 88888.00 2018-12-21 13:14:34.409 355 11477.49 110.69 56810.92 88888.00 2018-12-21 13:14:34.909 355 11477.50 110.69 56810.84 88888.00 2018-12-21 13:14:35.409 355 11477.43 110.66 56810.83 88888.00 2018-12-21 13:14:35.909 355 11477.48 110.68 56810.83 88888.00 2018-12-21 13:14:36.410 355 11477.48 110.64 56810.82 88888.00 2018-12-21 13:14:36.910 355 11477.42 110.63 56810.81 88888.00 2018-12-21 13:14:37.410 355 11477.43 110.62 56810.81 88888.00 2018-12-21 13:14:37.910 355 11477.45 110.52 56810.70 88888.00 2018-12-21 13:14:38.410 355 11477.39 110.49 56810.62 88888.00 2018-12-21 13:14:38.910 355 11477.47 110.55 56810.58 88888.00 2018-12-21 13:14:39.410 355 11477.47 110.57 56810.50 88888.00 2018-12-21 13:14:39.910 355 11477.34 110.53 56810.47 88888.00 2018-12-21 13:14:40.410 355 11477.39 110.49 56810.41 88888.00 2018-12-21 13:14:40.910 355 11477.36 110.43 56810.35 88888.00 2018-12-21 13:14:41.410 355 11477.28 110.45 56810.30 88888.00 2018-12-21 13:14:41.910 355 11477.27 110.45 56810.24 88888.00 2018-12-21 13:14:42.410 355 11477.21 110.40 56810.22 88888.00 2018-12-21 13:14:42.910 355 11477.17 110.36 56810.20 88888.00 2018-12-21 13:14:43.410 355 11477.19 110.41 56810.12 88888.00 2018-12-21 13:14:43.910 355 11477.18 110.39 56810.07 88888.00 2018-12-21 13:14:44.410 355 11477.13 110.36 56810.00 88888.00 2018-12-21 13:14:44.910 355 11477.14 110.41 56809.94 88888.00 2018-12-21 13:14:45.410 355 11477.08 110.34 56809.85 88888.00 2018-12-21 13:14:45.910 355 11477.03 110.33 56809.78 88888.00 2018-12-21 13:14:46.410 355 11477.14 110.28 56809.67 88888.00 2018-12-21 13:14:46.910 355 11477.10 110.21 56809.65 88888.00 2018-12-21 13:14:47.910 355 11477.07 110.19 56809.47 88888.00 2018-12-21 13:14:48.410 355 11476.99 110.12 56809.42 88888.00 2018-12-21 13:14:48.910 355 11476.97 110.08 56809.39 88888.00 2018-12-21 13:14:49.410 355 11477.01 110.02 56809.36 88888.00 2018-12-21 13:14:49.910 355 11476.90 109.99 56809.32 88888.00 2018-12-21 13:14:50.410 355 11476.91 109.96 56809.25 88888.00 2018-12-21 13:14:50.910 355 11476.99 109.92 56809.15 88888.00 2018-12-21 13:14:51.410 355 11476.92 109.94 56809.07 88888.00 2018-12-21 13:14:51.910 355 11476.86 109.96 56809.06 88888.00 2018-12-21 13:14:52.410 355 11476.90 109.99 56809.06 88888.00 2018-12-21 13:14:52.910 355 11476.83 109.95 56809.01 88888.00 2018-12-21 13:14:53.410 355 11476.79 109.98 56808.90 88888.00 2018-12-21 13:14:53.910 355 11476.81 109.91 56808.85 88888.00 2018-12-21 13:14:54.410 355 11476.76 109.85 56808.84 88888.00 2018-12-21 13:14:54.910 355 11476.76 109.86 56808.81 88888.00 2018-12-21 13:14:55.410 355 11476.78 109.85 56808.74 88888.00 2018-12-21 13:14:55.910 355 11476.72 109.85 56808.71 88888.00 2018-12-21 13:14:56.410 355 11476.76 109.78 56808.72 88888.00 2018-12-21 13:14:56.910 355 11476.76 109.73 56808.76 88888.00 2018-12-21 13:14:57.410 355 11476.66 109.75 56808.77 88888.00 2018-12-21 13:14:57.910 355 11476.72 109.78 56808.75 88888.00 2018-12-21 13:14:58.410 355 11476.72 109.79 56808.71 88888.00 2018-12-21 13:14:58.910 355 11476.69 109.79 56808.66 88888.00 2018-12-21 13:14:59.410 355 11476.70 109.78 56808.66 88888.00 2018-12-21 13:14:59.910 355 11476.65 109.77 56808.65 88888.00 2018-12-21 13:15:00.410 355 11476.59 109.75 56808.59 88888.00 2018-12-21 13:15:00.910 355 11476.66 109.78 56808.61 88888.00 2018-12-21 13:15:01.410 355 11476.66 109.74 56808.63 88888.00 2018-12-21 13:15:01.910 355 11476.63 109.79 56808.58 88888.00 2018-12-21 13:15:02.410 355 11476.73 109.78 56808.58 88888.00 2018-12-21 13:15:02.910 355 11476.66 109.78 56808.65 88888.00 2018-12-21 13:15:03.410 355 11476.62 109.78 56808.64 88888.00 2018-12-21 13:15:03.910 355 11476.64 109.77 56808.65 88888.00 2018-12-21 13:15:04.410 355 11476.63 109.75 56808.65 88888.00 2018-12-21 13:15:04.910 355 11476.65 109.82 56808.65 88888.00 2018-12-21 13:15:05.410 355 11476.69 109.81 56808.63 88888.00 2018-12-21 13:15:05.910 355 11476.60 109.77 56808.61 88888.00 2018-12-21 13:15:06.410 355 11476.60 109.72 56808.61 88888.00 2018-12-21 13:15:06.910 355 11476.71 109.71 56808.59 88888.00 2018-12-21 13:15:07.410 355 11476.62 109.70 56808.58 88888.00 2018-12-21 13:15:07.910 355 11476.59 109.78 56808.53 88888.00 2018-12-21 13:15:08.410 355 11476.66 109.77 56808.52 88888.00 2018-12-21 13:15:08.910 355 11476.57 109.70 56808.52 88888.00 2018-12-21 13:15:09.410 355 11476.65 109.74 56808.51 88888.00 2018-12-21 13:15:09.910 355 11476.69 109.72 56808.51 88888.00 2018-12-21 13:15:10.410 355 11476.65 109.65 56808.49 88888.00 2018-12-21 13:15:10.910 355 11476.67 109.68 56808.50 88888.00 2018-12-21 13:15:11.410 355 11476.67 109.72 56808.52 88888.00 2018-12-21 13:15:11.910 355 11476.57 109.72 56808.52 88888.00 2018-12-21 13:15:12.410 355 11476.64 109.73 56808.53 88888.00 2018-12-21 13:15:12.910 355 11476.65 109.68 56808.51 88888.00 2018-12-21 13:15:13.410 355 11476.56 109.68 56808.50 88888.00 2018-12-21 13:15:13.910 355 11476.60 109.70 56808.51 88888.00 2018-12-21 13:15:14.410 355 11476.59 109.71 56808.56 88888.00 2018-12-21 13:15:14.910 355 11476.53 109.68 56808.61 88888.00 2018-12-21 13:15:15.410 355 11476.56 109.68 56808.64 88888.00 2018-12-21 13:15:15.910 355 11476.56 109.68 56808.65 88888.00 2018-12-21 13:15:16.410 355 11476.55 109.71 56808.70 88888.00 2018-12-21 13:15:16.910 355 11476.59 109.72 56808.76 88888.00 2018-12-21 13:15:17.410 355 11476.55 109.65 56808.79 88888.00 2018-12-21 13:15:17.910 355 11476.46 109.66 56808.83 88888.00 2018-12-21 13:15:18.410 355 11476.55 109.64 56808.88 88888.00 2018-12-21 13:15:18.910 355 11476.55 109.64 56808.94 88888.00 2018-12-21 13:15:19.410 355 11476.52 109.77 56809.04 88888.00 2018-12-21 13:15:19.910 355 11476.60 109.73 56809.11 88888.00 2018-12-21 13:15:20.410 355 11476.50 109.72 56809.21 88888.00 2018-12-21 13:15:20.910 355 11476.44 109.75 56809.28 88888.00 2018-12-21 13:15:21.410 355 11476.53 109.71 56809.35 88888.00 2018-12-21 13:15:21.910 355 11476.51 109.68 56809.47 88888.00 2018-12-21 13:15:22.410 355 11476.46 109.75 56809.59 88888.00 2018-12-21 13:15:22.910 355 11476.52 109.79 56809.66 88888.00 2018-12-21 13:15:23.410 355 11476.51 109.80 56809.73 88888.00 2018-12-21 13:15:23.910 355 11476.51 109.87 56809.84 88888.00 2018-12-21 13:15:24.410 355 11476.55 109.91 56809.97 88888.00 2018-12-21 13:15:24.910 355 11476.50 109.91 56810.01 88888.00 2018-12-21 13:15:25.410 355 11476.46 109.98 56810.06 88888.00 2018-12-21 13:15:25.910 355 11476.51 110.04 56810.13 88888.00 2018-12-21 13:15:26.410 355 11476.49 110.07 56810.28 88888.00 2018-12-21 13:15:26.910 355 11476.53 110.11 56810.39 88888.00 2018-12-21 13:15:27.410 355 11476.53 110.15 56810.55 88888.00 2018-12-21 13:15:27.910 355 11476.49 110.23 56810.63 88888.00 2018-12-21 13:15:28.410 355 11476.56 110.30 56810.71 88888.00 2018-12-21 13:15:29.410 355 11476.52 110.42 56810.97 88888.00 2018-12-21 13:15:29.910 355 11476.55 110.42 56811.08 88888.00 2018-12-21 13:15:30.410 355 11476.59 110.40 56811.19 88888.00 2018-12-21 13:15:30.910 355 11476.51 110.43 56811.24 88888.00 2018-12-21 13:15:31.410 355 11476.57 110.53 56811.31 88888.00 2018-12-21 13:15:31.910 355 11476.63 110.61 56811.39 88888.00 2018-12-21 13:15:32.410 355 11476.62 110.62 56811.47 88888.00 2018-12-21 13:15:32.910 355 11476.63 110.64 56811.58 88888.00 2018-12-21 13:15:33.410 355 11476.63 110.62 56811.72 88888.00 2018-12-21 13:15:33.910 355 11476.59 110.64 56811.78 88888.00 2018-12-21 13:15:34.410 355 11476.67 110.72 56811.89 88888.00 2018-12-21 13:15:34.910 355 11476.70 110.77 56812.02 88888.00 2018-12-21 13:15:35.410 355 11476.66 110.84 56812.09 88888.00 2018-12-21 13:15:35.910 355 11476.67 110.86 56812.15 88888.00 2018-12-21 13:15:36.410 355 11476.62 110.89 56812.16 88888.00 2018-12-21 13:15:36.910 355 11476.63 110.98 56812.24 88888.00 2018-12-21 13:15:37.410 355 11476.73 111.08 56812.29 88888.00 2018-12-21 13:15:37.910 355 11476.74 111.04 56812.32 88888.00 2018-12-21 13:15:38.410 355 11476.72 111.03 56812.34 88888.00 2018-12-21 13:15:39.410 355 11476.81 111.07 56812.46 88888.00 2018-12-21 13:15:39.910 355 11476.81 111.10 56812.49 88888.00 2018-12-21 13:15:40.410 355 11476.83 111.09 56812.54 88888.00 2018-12-21 13:15:40.910 355 11476.78 111.08 56812.54 88888.00 2018-12-21 13:15:41.410 355 11476.72 111.10 56812.50 88888.00 2018-12-21 13:15:41.910 355 11476.80 111.09 56812.49 88888.00 2018-12-21 13:15:42.410 355 11476.77 111.07 56812.51 88888.00 2018-12-21 13:15:42.910 355 11476.77 111.10 56812.48 88888.00 2018-12-21 13:15:43.410 355 11476.84 111.17 56812.50 88888.00 2018-12-21 13:15:43.910 355 11476.81 111.21 56812.46 88888.00 2018-12-21 13:15:44.410 355 11476.83 111.20 56812.38 88888.00 2018-12-21 13:15:44.910 355 11476.85 111.17 56812.37 88888.00 2018-12-21 13:15:45.410 355 11476.86 111.13 56812.36 88888.00 2018-12-21 13:15:45.910 355 11476.84 111.11 56812.31 88888.00 2018-12-21 13:15:46.410 355 11476.85 111.09 56812.31 88888.00 2018-12-21 13:15:46.910 355 11476.80 111.15 56812.32 88888.00 2018-12-21 13:15:47.410 355 11476.90 111.18 56812.19 88888.00 2018-12-21 13:15:47.910 355 11476.87 111.18 56812.14 88888.00 2018-12-21 13:15:48.410 355 11476.85 111.13 56812.11 88888.00 2018-12-21 13:15:48.910 355 11476.93 111.07 56812.09 88888.00 2018-12-21 13:15:49.410 355 11476.96 111.10 56812.04 88888.00 2018-12-21 13:15:49.910 355 11476.91 111.07 56811.96 88888.00 2018-12-21 13:15:50.410 355 11476.90 111.01 56811.95 88888.00 2018-12-21 13:15:50.910 355 11476.94 110.97 56811.92 88888.00 2018-12-21 13:15:51.410 355 11476.89 110.94 56811.90 88888.00 2018-12-21 13:15:51.910 355 11476.87 110.96 56811.89 88888.00 2018-12-21 13:15:52.410 355 11476.92 110.94 56811.85 88888.00 2018-12-21 13:15:52.910 355 11476.91 110.95 56811.89 88888.00 2018-12-21 13:15:53.410 355 11476.92 110.97 56811.92 88888.00 2018-12-21 13:15:53.910 355 11476.94 110.97 56811.84 88888.00 2018-12-21 13:15:54.410 355 11476.85 110.95 56811.79 88888.00 2018-12-21 13:15:54.910 355 11476.89 110.91 56811.76 88888.00 2018-12-21 13:15:55.410 355 11476.90 110.88 56811.71 88888.00 2018-12-21 13:15:55.910 355 11476.85 110.94 56811.72 88888.00 2018-12-21 13:15:56.410 355 11476.85 110.90 56811.70 88888.00 2018-12-21 13:15:56.910 355 11476.81 110.82 56811.64 88888.00 2018-12-21 13:15:57.410 355 11476.86 110.80 56811.63 88888.00 2018-12-21 13:15:57.910 355 11476.94 110.75 56811.55 88888.00 2018-12-21 13:15:58.410 355 11476.90 110.73 56811.53 88888.00 2018-12-21 13:15:58.910 355 11476.85 110.74 56811.45 88888.00 2018-12-21 13:15:59.410 355 11476.92 110.76 56811.42 88888.00 2018-12-21 13:15:59.910 355 11476.90 110.70 56811.35 88888.00 2018-12-21 13:16:00.410 355 11476.86 110.73 56811.34 88888.00 2018-12-21 13:16:00.910 355 11476.92 110.72 56811.39 88888.00 2018-12-21 13:16:01.410 355 11476.89 110.70 56811.31 88888.00 2018-12-21 13:16:01.910 355 11476.89 110.69 56811.22 88888.00 2018-12-21 13:16:02.410 355 11476.94 110.76 56811.29 88888.00 2018-12-21 13:16:02.910 355 11476.87 110.74 56811.34 88888.00 2018-12-21 13:16:03.410 355 11476.83 110.73 56811.31 88888.00 2018-12-21 13:16:03.910 355 11476.91 110.73 56811.28 88888.00 2018-12-21 13:16:04.410 355 11476.87 110.70 56811.28 88888.00 2018-12-21 13:16:04.910 355 11476.84 110.80 56811.27 88888.00 2018-12-21 13:16:05.410 355 11476.92 110.77 56811.19 88888.00 2018-12-21 13:16:05.910 355 11476.83 110.70 56811.16 88888.00 2018-12-21 13:16:06.410 355 11476.86 110.69 56811.18 88888.00 2018-12-21 13:16:06.910 355 11476.91 110.72 56811.21 88888.00 2018-12-21 13:16:07.410 355 11476.84 110.70 56811.20 88888.00 2018-12-21 13:16:07.910 355 11476.90 110.72 56811.19 88888.00 2018-12-21 13:16:08.410 355 11476.98 110.68 56811.20 88888.00 2018-12-21 13:16:08.910 355 11476.87 110.66 56811.29 88888.00 2018-12-21 13:16:09.410 355 11476.89 110.68 56811.31 88888.00 2018-12-21 13:16:09.910 355 11476.92 110.73 56811.33 88888.00 2018-12-21 13:16:11.410 355 11476.90 110.75 56811.42 88888.00 2018-12-21 13:16:11.910 355 11476.84 110.75 56811.40 88888.00 2018-12-21 13:16:12.410 355 11476.87 110.81 56811.38 88888.00 2018-12-21 13:16:12.910 355 11476.87 110.80 56811.42 88888.00 2018-12-21 13:16:13.410 355 11476.80 110.88 56811.50 88888.00 2018-12-21 13:16:13.910 355 11476.85 110.87 56811.58 88888.00 2018-12-21 13:16:14.410 355 11476.84 110.84 56811.58 88888.00 2018-12-21 13:16:14.910 355 11476.79 110.83 56811.65 88888.00 2018-12-21 13:16:15.410 355 11476.79 110.84 56811.69 88888.00 2018-12-21 13:16:15.910 355 11476.83 110.87 56811.72 88888.00 2018-12-21 13:16:16.410 355 11476.77 110.88 56811.73 88888.00 2018-12-21 13:16:16.910 355 11476.83 110.95 56811.80 88888.00 2018-12-21 13:16:17.410 355 11476.91 110.96 56811.85 88888.00 2018-12-21 13:16:17.910 355 11476.80 110.98 56811.92 88888.00 2018-12-21 13:16:18.410 355 11476.84 111.00 56811.95 88888.00 2018-12-21 13:16:18.910 355 11476.83 111.00 56811.95 88888.00 2018-12-21 13:16:19.410 355 11476.78 111.02 56811.99 88888.00 2018-12-21 13:16:19.910 355 11476.86 111.08 56811.97 88888.00 2018-12-21 13:16:20.410 355 11476.85 111.04 56812.01 88888.00 2018-12-21 13:16:20.910 355 11476.87 111.08 56812.02 88888.00 2018-12-21 13:16:21.410 355 11476.99 111.10 56812.03 88888.00 2018-12-21 13:16:21.910 355 11476.92 111.15 56812.09 88888.00 2018-12-21 13:16:22.410 355 11476.87 111.24 56812.14 88888.00 2018-12-21 13:16:22.910 355 11476.91 111.23 56812.16 88888.00 2018-12-21 13:16:23.410 355 11476.86 111.20 56812.16 88888.00 2018-12-21 13:16:23.910 355 11476.92 111.22 56812.14 88888.00 2018-12-21 13:16:24.410 355 11476.99 111.18 56812.17 88888.00 2018-12-21 13:16:24.910 355 11476.91 111.18 56812.16 88888.00 2018-12-21 13:16:25.410 355 11476.94 111.20 56812.11 88888.00 2018-12-21 13:16:25.910 355 11477.01 111.21 56812.11 88888.00 2018-12-21 13:16:26.410 355 11476.93 111.17 56812.15 88888.00 2018-12-21 13:16:26.910 355 11476.85 111.17 56812.17 88888.00 2018-12-21 13:16:27.410 355 11476.98 111.18 56812.11 88888.00 2018-12-21 13:16:27.910 355 11476.93 111.18 56812.10 88888.00 2018-12-21 13:16:28.910 355 11476.96 111.08 56812.06 88888.00 2018-12-21 13:16:29.410 355 11476.94 111.08 56812.05 88888.00 2018-12-21 13:16:29.910 355 11476.93 111.16 56812.03 88888.00 2018-12-21 13:16:30.410 355 11477.00 111.13 56812.04 88888.00 2018-12-21 13:16:30.910 355 11476.99 111.17 56812.02 88888.00 2018-12-21 13:16:31.410 355 11477.00 111.13 56811.93 88888.00 2018-12-21 13:16:31.910 355 11477.00 111.04 56811.90 88888.00 2018-12-21 13:16:32.410 355 11476.96 110.82 56811.91 88888.00 2018-12-21 13:16:32.910 355 11477.00 110.93 56811.93 88888.00 2018-12-21 13:16:33.410 355 11476.98 111.04 56811.89 88888.00 2018-12-21 13:16:33.910 355 11476.92 111.08 56811.80 88888.00 2018-12-21 13:16:34.410 355 11476.99 111.09 56811.85 88888.00 2018-12-21 13:16:34.910 355 11476.96 111.02 56811.86 88888.00 2018-12-21 13:16:35.410 355 11476.89 110.93 56811.80 88888.00 2018-12-21 13:16:35.910 355 11476.93 110.89 56811.73 88888.00 2018-12-21 13:16:36.410 355 11476.98 110.88 56811.66 88888.00 2018-12-21 13:16:36.910 355 11476.91 110.86 56811.63 88888.00 2018-12-21 13:16:37.410 355 11476.91 110.86 56811.66 88888.00 2018-12-21 13:16:37.910 355 11476.89 110.84 56811.66 88888.00 2018-12-21 13:16:38.910 355 11476.86 110.83 56811.58 88888.00 2018-12-21 13:16:39.410 355 11476.92 110.77 56811.48 88888.00 2018-12-21 13:16:39.910 355 11476.86 110.73 56811.48 88888.00 2018-12-21 13:16:40.410 355 11476.86 110.76 56811.45 88888.00 2018-12-21 13:16:40.910 355 11476.85 110.76 56811.42 88888.00 2018-12-21 13:16:41.410 355 11476.84 110.81 56811.41 88888.00 2018-12-21 13:16:41.910 355 11476.83 110.84 56811.41 88888.00 2018-12-21 13:16:42.410 355 11476.79 110.86 56811.39 88888.00 2018-12-21 13:16:42.910 355 11476.81 110.82 56811.31 88888.00 2018-12-21 13:16:43.410 355 11476.85 110.72 56811.31 88888.00 2018-12-21 13:16:43.910 355 11476.81 110.64 56811.21 88888.00 2018-12-21 13:16:44.410 355 11476.79 110.68 56811.15 88888.00 2018-12-21 13:16:44.910 355 11476.83 110.67 56811.10 88888.00 2018-12-21 13:16:45.410 355 11476.73 110.69 56811.13 88888.00 2018-12-21 13:16:45.910 355 11476.72 110.73 56811.06 88888.00 2018-12-21 13:16:46.410 355 11476.78 110.66 56811.02 88888.00 2018-12-21 13:16:46.910 355 11476.76 110.60 56810.96 88888.00 2018-12-21 13:16:47.410 355 11476.71 110.62 56810.90 88888.00 2018-12-21 13:16:47.910 355 11476.77 110.54 56810.87 88888.00 2018-12-21 13:16:48.410 355 11476.79 110.49 56810.80 88888.00 2018-12-21 13:16:48.911 355 11476.77 110.55 56810.71 88888.00 2018-12-21 13:16:49.411 355 11476.83 110.55 56810.62 88888.00 2018-12-21 13:16:49.911 355 11476.76 110.50 56810.60 88888.00 2018-12-21 13:16:50.411 355 11476.78 110.49 56810.56 88888.00 2018-12-21 13:16:50.911 355 11476.80 110.54 56810.51 88888.00 2018-12-21 13:16:51.411 355 11476.73 110.57 56810.44 88888.00 2018-12-21 13:16:52.411 355 11476.78 110.52 56810.33 88888.00 2018-12-21 13:16:52.911 355 11476.77 110.56 56810.31 88888.00 2018-12-21 13:16:53.411 355 11476.81 110.60 56810.33 88888.00 2018-12-21 13:16:53.911 355 11476.85 110.59 56810.33 88888.00 2018-12-21 13:16:54.411 355 11476.85 110.61 56810.31 88888.00 2018-12-21 13:16:54.911 355 11476.89 110.56 56810.26 88888.00 2018-12-21 13:16:55.411 355 11476.85 110.50 56810.20 88888.00 2018-12-21 13:16:55.911 355 11476.84 110.55 56810.15 88888.00 2018-12-21 13:16:56.411 355 11476.86 110.54 56810.11 88888.00 2018-12-21 13:16:56.911 355 11476.89 110.47 56810.12 88888.00 2018-12-21 13:16:57.411 355 11476.81 110.42 56810.06 88888.00 2018-12-21 13:16:57.911 355 11476.85 110.38 56809.99 88888.00 2018-12-21 13:16:58.411 355 11476.83 110.35 56809.91 88888.00 2018-12-21 13:16:58.911 355 11476.76 110.40 56809.91 88888.00 2018-12-21 13:16:59.411 355 11476.81 110.46 56809.92 88888.00 2018-12-21 13:16:59.911 355 11476.86 110.45 56809.92 88888.00 2018-12-21 13:17:00.411 355 11476.84 110.43 56809.94 88888.00 2018-12-21 13:17:00.911 355 11476.87 110.43 56809.93 88888.00 2018-12-21 13:17:01.411 355 11476.83 110.47 56809.93 88888.00 2018-12-21 13:17:02.411 355 11476.84 110.35 56809.88 88888.00 2018-12-21 13:17:02.911 355 11476.80 110.36 56809.87 88888.00 2018-12-21 13:17:03.411 355 11476.83 110.40 56809.84 88888.00 2018-12-21 13:17:03.911 355 11476.86 110.45 56809.85 88888.00 2018-12-21 13:17:04.411 355 11476.84 110.43 56809.83 88888.00 2018-12-21 13:17:04.911 355 11476.80 110.40 56809.86 88888.00 2018-12-21 13:17:05.411 355 11476.84 110.39 56809.90 88888.00 2018-12-21 13:17:05.911 355 11476.79 110.35 56809.92 88888.00 2018-12-21 13:17:06.411 355 11476.74 110.39 56809.96 88888.00 2018-12-21 13:17:06.911 355 11476.78 110.38 56809.90 88888.00 2018-12-21 13:17:07.411 355 11476.74 110.32 56809.96 88888.00 2018-12-21 13:17:07.911 355 11476.65 110.39 56810.01 88888.00 2018-12-21 13:17:08.411 355 11476.72 110.42 56810.00 88888.00 2018-12-21 13:17:08.911 355 11476.71 110.40 56810.01 88888.00 2018-12-21 13:17:09.411 355 11476.60 110.41 56810.00 88888.00 2018-12-21 13:17:09.911 355 11476.69 110.41 56810.04 88888.00 2018-12-21 13:17:10.411 355 11476.67 110.35 56809.98 88888.00 2018-12-21 13:17:10.911 355 11476.65 110.34 56809.96 88888.00 2018-12-21 13:17:11.411 355 11476.63 110.28 56810.03 88888.00 2018-12-21 13:17:11.911 355 11476.62 110.25 56810.04 88888.00 2018-12-21 13:17:12.411 355 11476.63 110.25 56809.99 88888.00 2018-12-21 13:17:12.911 355 11476.65 110.22 56810.06 88888.00 2018-12-21 13:17:13.411 355 11476.57 110.21 56810.13 88888.00 2018-12-21 13:17:13.911 355 11476.58 110.25 56810.12 88888.00 2018-12-21 13:17:14.411 355 11476.64 110.21 56810.13 88888.00 2018-12-21 13:17:14.911 355 11476.57 110.18 56810.12 88888.00 2018-12-21 13:17:15.411 355 11476.52 110.20 56810.07 88888.00 2018-12-21 13:17:15.911 355 11476.55 110.22 56810.04 88888.00 2018-12-21 13:17:16.411 355 11476.43 110.18 56810.11 88888.00 2018-12-21 13:17:16.911 355 11476.42 110.20 56810.12 88888.00 2018-12-21 13:17:17.411 355 11476.51 110.21 56810.07 88888.00 2018-12-21 13:17:17.911 355 11476.46 110.16 56810.06 88888.00 2018-12-21 13:17:18.411 355 11476.52 110.20 56810.06 88888.00 2018-12-21 13:17:18.911 355 11476.53 110.19 56810.05 88888.00 2018-12-21 13:17:19.411 355 11476.48 110.18 56810.03 88888.00 2018-12-21 13:17:19.911 355 11476.45 110.20 56810.04 88888.00 2018-12-21 13:17:20.411 355 11476.50 110.22 56810.04 88888.00 2018-12-21 13:17:20.911 355 11476.49 110.25 56810.00 88888.00 2018-12-21 13:17:21.411 355 11476.52 110.23 56810.01 88888.00 2018-12-21 13:17:21.911 355 11476.43 110.15 56810.01 88888.00 2018-12-21 13:17:22.411 355 11476.35 110.19 56810.00 88888.00 2018-12-21 13:17:22.911 355 11476.44 110.20 56809.96 88888.00 2018-12-21 13:17:23.411 355 11476.44 110.14 56809.91 88888.00 2018-12-21 13:17:23.911 355 11476.37 110.20 56809.96 88888.00 2018-12-21 13:17:24.411 355 11476.44 110.21 56809.96 88888.00 2018-12-21 13:17:24.911 355 11476.42 110.18 56809.93 88888.00 2018-12-21 13:17:25.411 355 11476.35 110.23 56809.97 88888.00 2018-12-21 13:17:25.911 355 11476.38 110.25 56810.00 88888.00 2018-12-21 13:17:26.411 355 11476.36 110.25 56809.98 88888.00 2018-12-21 13:17:26.911 355 11476.36 110.30 56810.06 88888.00 2018-12-21 13:17:27.411 355 11476.41 110.32 56810.06 88888.00 2018-12-21 13:17:27.911 355 11476.42 110.30 56810.10 88888.00 2018-12-21 13:17:28.411 355 11476.37 110.30 56810.13 88888.00 2018-12-21 13:17:28.911 355 11476.39 110.26 56810.07 88888.00 2018-12-21 13:17:29.411 355 11476.35 110.26 56810.06 88888.00 2018-12-21 13:17:29.911 355 11476.34 110.27 56810.12 88888.00 2018-12-21 13:17:30.411 355 11476.36 110.27 56810.13 88888.00 2018-12-21 13:17:30.911 355 11476.30 110.29 56810.12 88888.00 2018-12-21 13:17:31.411 355 11476.28 110.33 56810.09 88888.00 2018-12-21 13:17:31.911 355 11476.34 110.30 56810.09 88888.00 2018-12-21 13:17:32.411 355 11476.31 110.35 56810.12 88888.00 2018-12-21 13:17:32.911 355 11476.34 110.38 56810.09 88888.00 2018-12-21 13:17:33.911 355 11476.31 110.39 56810.09 88888.00 2018-12-21 13:17:34.411 355 11476.31 110.42 56810.17 88888.00 2018-12-21 13:17:34.911 355 11476.41 110.43 56810.24 88888.00 2018-12-21 13:17:35.411 355 11476.32 110.40 56810.24 88888.00 2018-12-21 13:17:35.911 355 11476.35 110.38 56810.29 88888.00 2018-12-21 13:17:36.411 355 11476.41 110.38 56810.36 88888.00 2018-12-21 13:17:36.911 355 11476.35 110.40 56810.44 88888.00 2018-12-21 13:17:37.411 355 11476.37 110.47 56810.50 88888.00 2018-12-21 13:17:37.911 355 11476.41 110.47 56810.51 88888.00 2018-12-21 13:17:38.411 355 11476.37 110.55 56810.57 88888.00 2018-12-21 13:17:38.911 355 11476.38 110.56 56810.64 88888.00 2018-12-21 13:17:39.411 355 11476.38 110.59 56810.71 88888.00 2018-12-21 13:17:39.911 355 11476.37 110.61 56810.77 88888.00 2018-12-21 13:17:40.411 355 11476.39 110.68 56810.87 88888.00 2018-12-21 13:17:40.911 355 11476.34 110.70 56810.96 88888.00 2018-12-21 13:17:41.411 355 11476.31 110.74 56811.00 88888.00 2018-12-21 13:17:41.911 355 11476.35 110.81 56811.07 88888.00 2018-12-21 13:17:42.411 355 11476.28 110.82 56811.15 88888.00 2018-12-21 13:17:42.911 355 11476.22 110.89 56811.28 88888.00 2018-12-21 13:17:43.911 355 11476.32 110.90 56811.41 88888.00 2018-12-21 13:17:44.411 355 11476.35 110.95 56811.53 88888.00 2018-12-21 13:17:44.911 355 11476.46 111.07 56811.58 88888.00 2018-12-21 13:17:45.411 355 11476.44 111.09 56811.67 88888.00 2018-12-21 13:17:45.911 355 11476.38 111.09 56811.85 88888.00 2018-12-21 13:17:46.411 355 11476.45 111.14 56811.93 88888.00 2018-12-21 13:17:46.911 355 11476.42 111.11 56811.91 88888.00 2018-12-21 13:17:47.411 355 11476.36 111.18 56811.97 88888.00 2018-12-21 13:17:47.911 355 11476.39 111.28 56812.11 88888.00 2018-12-21 13:17:48.411 355 11476.35 111.31 56812.22 88888.00 2018-12-21 13:17:48.911 355 11476.35 111.14 56812.28 88888.00 2018-12-21 13:17:49.411 355 11476.48 111.15 56812.27 88888.00 2018-12-21 13:17:49.911 355 11476.38 111.31 56812.40 88888.00 2018-12-21 13:17:50.411 355 11476.34 111.42 56812.47 88888.00 2018-12-21 13:17:50.911 355 11476.48 111.45 56812.50 88888.00 2018-12-21 13:17:51.411 355 11476.44 111.49 56812.57 88888.00 2018-12-21 13:17:51.911 355 11476.49 111.54 56812.62 88888.00 2018-12-21 13:17:52.411 355 11476.53 111.51 56812.69 88888.00 2018-12-21 13:17:52.911 355 11476.42 111.54 56812.74 88888.00 2018-12-21 13:17:53.411 355 11476.39 111.57 56812.86 88888.00 2018-12-21 13:17:53.911 355 11476.48 111.58 56812.91 88888.00 2018-12-21 13:17:54.411 355 11476.42 111.59 56813.00 88888.00 2018-12-21 13:17:54.911 355 11476.46 111.65 56812.98 88888.00 2018-12-21 13:17:55.411 355 11476.49 111.68 56812.99 88888.00 2018-12-21 13:17:55.911 355 11476.44 111.70 56813.05 88888.00 2018-12-21 13:17:56.411 355 11476.50 111.79 56813.15 88888.00 2018-12-21 13:17:56.911 355 11476.53 111.84 56813.18 88888.00 2018-12-21 13:17:57.411 355 11476.51 111.84 56813.21 88888.00 2018-12-21 13:17:57.911 355 11476.49 111.83 56813.30 88888.00 2018-12-21 13:17:58.411 355 11476.50 111.81 56813.30 88888.00 2018-12-21 13:17:58.911 355 11476.43 111.84 56813.31 88888.00 2018-12-21 13:17:59.411 355 11476.46 111.85 56813.40 88888.00 2018-12-21 13:17:59.911 355 11476.46 111.86 56813.43 88888.00 2018-12-21 13:18:00.411 355 11476.53 111.89 56813.46 88888.00 2018-12-21 13:18:00.911 355 11476.60 111.92 56813.49 88888.00 2018-12-21 13:18:01.411 355 11476.56 111.95 56813.44 88888.00 2018-12-21 13:18:01.911 355 11476.51 111.98 56813.45 88888.00 2018-12-21 13:18:02.411 355 11476.50 111.98 56813.44 88888.00 2018-12-21 13:18:02.911 355 11476.44 111.96 56813.44 88888.00 2018-12-21 13:18:03.411 355 11476.41 111.98 56813.50 88888.00 2018-12-21 13:18:03.911 355 11476.45 111.97 56813.50 88888.00 2018-12-21 13:18:04.411 355 11476.41 111.92 56813.45 88888.00 2018-12-21 13:18:04.911 355 11476.35 111.95 56813.44 88888.00 2018-12-21 13:18:05.411 355 11476.45 111.97 56813.44 88888.00 2018-12-21 13:18:05.911 355 11476.43 111.98 56813.43 88888.00 2018-12-21 13:18:06.411 355 11476.35 111.96 56813.38 88888.00 2018-12-21 13:18:06.911 355 11476.36 111.92 56813.37 88888.00 2018-12-21 13:18:07.411 355 11476.31 111.92 56813.36 88888.00 2018-12-21 13:18:07.911 355 11476.27 111.92 56813.25 88888.00 2018-12-21 13:18:08.411 355 11476.32 111.89 56813.18 88888.00 2018-12-21 13:18:08.911 355 11476.29 111.89 56813.19 88888.00 2018-12-21 13:18:09.411 355 11476.25 111.93 56813.18 88888.00 2018-12-21 13:18:09.911 355 11476.34 111.89 56813.18 88888.00 2018-12-21 13:18:10.411 355 11476.25 111.82 56813.13 88888.00 2018-12-21 13:18:10.911 355 11476.31 111.84 56813.02 88888.00 2018-12-21 13:18:11.411 355 11476.30 111.85 56812.91 88888.00 2018-12-21 13:18:11.911 355 11476.18 111.88 56812.91 88888.00 2018-12-21 13:18:12.411 355 11476.18 111.90 56812.85 88888.00 2018-12-21 13:18:12.911 355 11476.17 111.84 56812.82 88888.00 2018-12-21 13:18:13.411 355 11476.13 111.81 56812.74 88888.00 2018-12-21 13:18:13.911 355 11476.10 111.77 56812.64 88888.00 2018-12-21 13:18:14.411 355 11476.09 111.72 56812.56 88888.00 2018-12-21 13:18:15.411 355 11476.13 111.65 56812.51 88888.00 2018-12-21 13:18:15.911 355 11476.06 111.56 56812.48 88888.00 2018-12-21 13:18:16.411 355 11475.96 111.30 56812.42 88888.00 2018-12-21 13:18:16.911 355 11476.06 111.23 56812.35 88888.00 2018-12-21 13:18:17.411 355 11476.03 111.27 56812.29 88888.00 2018-12-21 13:18:17.911 355 11475.97 111.47 56812.23 88888.00 2018-12-21 13:18:18.411 355 11475.99 111.55 56812.23 88888.00 2018-12-21 13:18:18.911 355 11475.97 111.61 56812.21 88888.00 2018-12-21 13:18:19.411 355 11475.92 111.59 56812.17 88888.00 2018-12-21 13:18:19.911 355 11475.96 111.54 56812.14 88888.00 2018-12-21 13:18:20.411 355 11475.93 111.54 56812.11 88888.00 2018-12-21 13:18:20.911 355 11475.90 111.57 56812.11 88888.00 2018-12-21 13:18:21.411 355 11475.94 111.56 56812.09 88888.00 2018-12-21 13:18:21.911 355 11475.90 111.50 56812.06 88888.00 2018-12-21 13:18:22.411 355 11475.90 111.49 56812.04 88888.00 2018-12-21 13:18:22.911 355 11475.92 111.48 56812.03 88888.00 2018-12-21 13:18:23.411 355 11475.88 111.54 56812.01 88888.00 2018-12-21 13:18:23.911 355 11475.90 111.52 56811.96 88888.00 2018-12-21 13:18:24.411 355 11475.99 111.49 56811.93 88888.00 2018-12-21 13:18:24.911 355 11475.92 111.56 56811.99 88888.00 2018-12-21 13:18:25.411 355 11475.97 111.62 56812.03 88888.00 2018-12-21 13:18:25.911 355 11476.00 111.62 56812.01 88888.00 2018-12-21 13:18:26.411 355 11475.93 111.65 56812.03 88888.00 2018-12-21 13:18:26.911 355 11475.96 111.71 56812.05 88888.00 2018-12-21 13:18:27.411 355 11475.97 111.71 56812.12 88888.00 2018-12-21 13:18:27.911 355 11475.96 111.69 56812.10 88888.00 2018-12-21 13:18:28.411 355 11475.99 111.70 56812.11 88888.00 2018-12-21 13:18:28.911 355 11475.99 111.64 56812.14 88888.00 2018-12-21 13:18:29.411 355 11476.04 111.65 56812.14 88888.00 2018-12-21 13:18:29.911 355 11476.13 111.69 56812.12 88888.00 2018-12-21 13:18:30.411 355 11476.08 111.72 56812.16 88888.00 2018-12-21 13:18:30.911 355 11475.99 111.75 56812.27 88888.00 2018-12-21 13:18:31.411 355 11476.03 111.83 56812.28 88888.00 2018-12-21 13:18:31.911 355 11476.06 111.81 56812.32 88888.00 2018-12-21 13:18:32.411 355 11476.09 111.82 56812.38 88888.00 2018-12-21 13:18:32.911 355 11476.16 111.83 56812.42 88888.00 2018-12-21 13:18:33.411 355 11476.16 111.79 56812.41 88888.00 2018-12-21 13:18:33.911 355 11476.16 111.85 56812.42 88888.00 2018-12-21 13:18:34.411 355 11476.17 111.93 56812.49 88888.00 2018-12-21 13:18:34.911 355 11476.20 111.89 56812.56 88888.00 2018-12-21 13:18:35.411 355 11476.22 111.93 56812.56 88888.00 2018-12-21 13:18:35.911 355 11476.28 112.00 56812.62 88888.00 2018-12-21 13:18:36.411 355 11476.22 111.99 56812.70 88888.00 2018-12-21 13:18:36.911 355 11476.22 112.05 56812.76 88888.00 2018-12-21 13:18:37.411 355 11476.25 112.08 56812.79 88888.00 2018-12-21 13:18:37.911 355 11476.18 112.02 56812.89 88888.00 2018-12-21 13:18:38.411 355 11476.18 112.09 56813.00 88888.00 2018-12-21 13:18:38.911 355 11476.25 112.10 56813.05 88888.00 2018-12-21 13:18:39.411 355 11476.17 112.16 56813.07 88888.00 2018-12-21 13:18:39.911 355 11476.14 112.20 56813.09 88888.00 2018-12-21 13:18:40.411 355 11476.17 112.20 56813.11 88888.00 2018-12-21 13:18:40.911 355 11476.15 112.18 56813.17 88888.00 2018-12-21 13:18:41.411 355 11476.18 112.20 56813.25 88888.00 2018-12-21 13:18:41.911 355 11476.28 112.18 56813.27 88888.00 2018-12-21 13:18:42.411 355 11476.21 112.24 56813.30 88888.00 2018-12-21 13:18:42.911 355 11476.24 112.29 56813.34 88888.00 2018-12-21 13:18:43.411 355 11476.25 112.26 56813.41 88888.00 2018-12-21 13:18:43.911 355 11476.15 112.25 56813.43 88888.00 2018-12-21 13:18:44.411 355 11476.20 112.22 56813.41 88888.00 2018-12-21 13:18:44.911 355 11476.18 112.18 56813.43 88888.00 2018-12-21 13:18:45.412 355 11476.09 112.15 56813.45 88888.00 2018-12-21 13:18:45.912 355 11476.13 112.16 56813.52 88888.00 2018-12-21 13:18:46.412 355 11476.08 112.22 56813.52 88888.00 2018-12-21 13:18:46.912 355 11476.03 112.22 56813.58 88888.00 2018-12-21 13:18:47.412 355 11476.00 112.23 56813.65 88888.00 2018-12-21 13:18:47.912 355 11476.01 112.20 56813.64 88888.00 2018-12-21 13:18:48.412 355 11475.97 112.19 56813.60 88888.00 2018-12-21 13:18:48.912 355 11475.99 112.22 56813.65 88888.00 2018-12-21 13:18:49.412 355 11475.92 112.19 56813.69 88888.00 2018-12-21 13:18:49.912 355 11475.88 112.23 56813.75 88888.00 2018-12-21 13:18:50.412 355 11475.92 112.23 56813.83 88888.00 2018-12-21 13:18:50.912 355 11475.89 112.24 56813.85 88888.00 2018-12-21 13:18:51.412 355 11475.86 112.26 56813.83 88888.00 2018-12-21 13:18:51.912 355 11475.85 112.23 56813.85 88888.00 2018-12-21 13:18:52.412 355 11475.80 112.19 56813.85 88888.00 2018-12-21 13:18:52.912 355 11475.80 112.15 56813.89 88888.00 2018-12-21 13:18:53.412 355 11475.80 112.22 56814.00 88888.00 2018-12-21 13:18:53.912 355 11475.72 112.24 56813.98 88888.00 2018-12-21 13:18:54.412 355 11475.72 112.26 56813.96 88888.00 2018-12-21 13:18:54.912 355 11475.76 112.15 56813.97 88888.00 2018-12-21 13:18:55.412 355 11475.72 112.09 56814.02 88888.00 2018-12-21 13:18:55.912 355 11475.72 112.15 56814.03 88888.00 2018-12-21 13:18:56.412 355 11475.76 112.09 56814.10 88888.00 2018-12-21 13:18:56.912 355 11475.65 112.10 56814.11 88888.00 2018-12-21 13:18:57.412 355 11475.66 112.12 56814.11 88888.00 2018-12-21 13:18:57.912 355 11475.65 112.06 56814.13 88888.00 2018-12-21 13:18:58.412 355 11475.59 112.05 56814.13 88888.00 2018-12-21 13:18:58.912 355 11475.62 112.06 56814.17 88888.00 2018-12-21 13:18:59.412 355 11475.58 112.06 56814.17 88888.00 2018-12-21 13:18:59.912 355 11475.59 112.10 56814.18 88888.00 2018-12-21 13:19:00.412 355 11475.62 112.12 56814.22 88888.00 2018-12-21 13:19:00.912 355 11475.61 112.08 56814.26 88888.00 2018-12-21 13:19:01.412 355 11475.57 112.19 56814.29 88888.00 2018-12-21 13:19:01.912 355 11475.55 112.32 56814.34 88888.00 2018-12-21 13:19:02.412 355 11475.53 112.34 56814.41 88888.00 2018-12-21 13:19:02.912 355 11475.48 112.42 56814.48 88888.00 2018-12-21 13:19:03.412 355 11475.62 112.46 56814.50 88888.00 2018-12-21 13:19:03.912 355 11475.62 112.43 56814.55 88888.00 2018-12-21 13:19:04.912 355 11475.67 112.51 56814.60 88888.00 2018-12-21 13:19:05.412 355 11475.61 112.51 56814.61 88888.00 2018-12-21 13:19:05.912 355 11475.60 112.49 56814.63 88888.00 2018-12-21 13:19:06.412 355 11475.64 112.54 56814.73 88888.00 2018-12-21 13:19:06.912 355 11475.54 112.54 56814.77 88888.00 2018-12-21 13:19:07.412 355 11475.58 112.61 56814.79 88888.00 2018-12-21 13:19:07.912 355 11475.66 112.61 56814.84 88888.00 2018-12-21 13:19:08.412 355 11475.60 112.61 56814.87 88888.00 2018-12-21 13:19:08.912 355 11475.59 112.68 56814.99 88888.00 2018-12-21 13:19:09.412 355 11475.67 112.73 56815.00 88888.00 2018-12-21 13:19:09.912 355 11475.60 112.70 56815.04 88888.00 2018-12-21 13:19:10.412 355 11475.66 112.74 56815.14 88888.00 2018-12-21 13:19:10.912 355 11475.67 112.77 56815.17 88888.00 2018-12-21 13:19:11.412 355 11475.61 112.81 56815.19 88888.00 2018-12-21 13:19:11.912 355 11475.67 112.85 56815.24 88888.00 2018-12-21 13:19:12.412 355 11475.71 112.87 56815.31 88888.00 2018-12-21 13:19:12.912 355 11475.64 112.94 56815.39 88888.00 2018-12-21 13:19:13.412 355 11475.66 112.95 56815.45 88888.00 2018-12-21 13:19:13.912 355 11475.71 112.97 56815.51 88888.00 2018-12-21 13:19:14.412 355 11475.64 113.01 56815.53 88888.00 2018-12-21 13:19:14.912 355 11475.68 113.06 56815.57 88888.00 2018-12-21 13:19:15.412 355 11475.66 113.12 56815.62 88888.00 2018-12-21 13:19:15.912 355 11475.62 113.19 56815.69 88888.00 2018-12-21 13:19:16.412 355 11475.74 113.14 56815.75 88888.00 2018-12-21 13:19:16.912 355 11475.73 113.13 56815.74 88888.00 2018-12-21 13:19:17.412 355 11475.68 113.19 56815.76 88888.00 2018-12-21 13:19:17.912 355 11475.75 113.19 56815.80 88888.00 2018-12-21 13:19:18.412 355 11475.69 113.18 56815.83 88888.00 2018-12-21 13:19:18.912 355 11475.64 113.25 56815.90 88888.00 2018-12-21 13:19:19.412 355 11475.72 113.25 56815.95 88888.00 2018-12-21 13:19:19.912 355 11475.67 113.26 56815.96 88888.00 2018-12-21 13:19:20.412 355 11475.62 113.39 56815.96 88888.00 2018-12-21 13:19:20.912 355 11475.74 113.36 56815.99 88888.00 2018-12-21 13:19:21.412 355 11475.69 113.31 56815.96 88888.00 2018-12-21 13:19:21.912 355 11475.73 113.35 56815.87 88888.00 2018-12-21 13:19:22.412 355 11475.79 113.43 56815.88 88888.00 2018-12-21 13:19:22.912 355 11475.73 113.40 56815.91 88888.00 2018-12-21 13:19:23.412 355 11475.71 113.35 56815.93 88888.00 2018-12-21 13:19:23.912 355 11475.75 113.41 56815.97 88888.00 2018-12-21 13:19:24.412 355 11475.72 113.41 56815.91 88888.00 2018-12-21 13:19:24.912 355 11475.74 113.42 56815.91 88888.00 2018-12-21 13:19:25.412 355 11475.86 113.47 56815.89 88888.00 2018-12-21 13:19:25.912 355 11475.78 113.52 56815.85 88888.00 2018-12-21 13:19:26.412 355 11475.79 113.51 56815.82 88888.00 2018-12-21 13:19:26.912 355 11475.87 113.49 56815.81 88888.00 2018-12-21 13:19:27.412 355 11475.80 113.52 56815.77 88888.00 2018-12-21 13:19:27.912 355 11475.86 113.54 56815.68 88888.00 2018-12-21 13:19:28.412 355 11475.90 113.59 56815.68 88888.00 2018-12-21 13:19:28.912 355 11475.80 113.63 56815.68 88888.00 2018-12-21 13:19:29.412 355 11475.92 113.66 56815.68 88888.00 2018-12-21 13:19:29.912 355 11475.90 113.66 56815.71 88888.00 2018-12-21 13:19:30.412 355 11475.92 113.72 56815.68 88888.00 2018-12-21 13:19:30.912 355 11476.01 113.74 56815.67 88888.00 2018-12-21 13:19:31.412 355 11476.01 113.70 56815.64 88888.00 2018-12-21 13:19:31.912 355 11476.01 113.70 56815.67 88888.00 2018-12-21 13:19:32.412 355 11476.07 113.74 56815.69 88888.00 2018-12-21 13:19:32.912 355 11476.15 113.72 56815.65 88888.00 2018-12-21 13:19:33.412 355 11476.06 113.72 56815.63 88888.00 2018-12-21 13:19:33.912 355 11476.11 113.77 56815.63 88888.00 2018-12-21 13:19:34.412 355 11476.14 113.77 56815.67 88888.00 2018-12-21 13:19:34.912 355 11476.16 113.79 56815.59 88888.00 2018-12-21 13:19:35.412 355 11476.22 113.88 56815.56 88888.00 2018-12-21 13:19:35.912 355 11476.30 113.86 56815.51 88888.00 2018-12-21 13:19:36.412 355 11476.29 113.81 56815.51 88888.00 2018-12-21 13:19:36.912 355 11476.35 113.85 56815.49 88888.00 2018-12-21 13:19:37.412 355 11476.34 113.85 56815.46 88888.00 2018-12-21 13:19:38.412 355 11476.45 114.06 56815.40 88888.00 2018-12-21 13:19:38.912 355 11476.41 114.02 56815.35 88888.00 2018-12-21 13:19:39.412 355 11476.45 113.96 56815.30 88888.00 2018-12-21 13:19:39.912 355 11476.51 113.89 56815.26 88888.00 2018-12-21 13:19:40.412 355 11476.48 113.89 56815.22 88888.00 2018-12-21 13:19:40.912 355 11476.44 113.90 56815.12 88888.00 2018-12-21 13:19:41.412 355 11476.52 113.93 56815.05 88888.00 2018-12-21 13:19:41.912 355 11476.48 113.95 56814.94 88888.00 2018-12-21 13:19:42.412 355 11476.49 113.93 56814.85 88888.00 2018-12-21 13:19:42.912 355 11476.56 113.92 56814.80 88888.00 2018-12-21 13:19:43.412 355 11476.51 113.95 56814.65 88888.00 2018-12-21 13:19:43.912 355 11476.53 113.95 56814.56 88888.00 2018-12-21 13:19:44.412 355 11476.64 113.89 56814.47 88888.00 2018-12-21 13:19:44.912 355 11476.62 113.82 56814.37 88888.00 2018-12-21 13:19:45.412 355 11476.62 113.83 56814.35 88888.00 2018-12-21 13:19:45.912 355 11476.66 113.82 56814.28 88888.00 2018-12-21 13:19:46.412 355 11476.57 113.77 56814.14 88888.00 2018-12-21 13:19:46.912 355 11476.58 113.81 56814.08 88888.00 2018-12-21 13:19:47.412 355 11476.57 113.80 56813.97 88888.00 2018-12-21 13:19:47.912 355 11476.49 113.76 56813.88 88888.00 2018-12-21 13:19:48.412 355 11476.52 113.75 56813.75 88888.00 2018-12-21 13:19:48.912 355 11476.50 113.72 56813.66 88888.00 2018-12-21 13:19:49.412 355 11476.44 113.63 56813.58 88888.00 2018-12-21 13:19:49.912 355 11476.45 113.65 56813.45 88888.00 2018-12-21 13:19:50.412 355 11476.43 113.65 56813.34 88888.00 2018-12-21 13:19:50.912 355 11476.38 113.58 56813.27 88888.00 2018-12-21 13:19:51.412 355 11476.42 113.56 56813.14 88888.00 2018-12-21 13:19:51.912 355 11476.41 113.53 56813.04 88888.00 2018-12-21 13:19:52.412 355 11476.35 113.51 56812.93 88888.00 2018-12-21 13:19:52.912 355 11476.38 113.52 56812.83 88888.00 2018-12-21 13:19:53.412 355 11476.34 113.51 56812.70 88888.00 2018-12-21 13:19:53.912 355 11476.31 113.34 56812.62 88888.00 2018-12-21 13:19:54.412 355 11476.31 113.33 56812.54 88888.00 2018-12-21 13:19:54.912 355 11476.25 113.28 56812.44 88888.00 2018-12-21 13:19:55.412 355 11476.28 113.25 56812.32 88888.00 2018-12-21 13:19:55.912 355 11476.34 113.20 56812.19 88888.00 2018-12-21 13:19:56.412 355 11476.24 113.15 56812.10 88888.00 2018-12-21 13:19:56.912 355 11476.23 113.20 56812.05 88888.00 2018-12-21 13:19:57.412 355 11476.30 113.17 56811.97 88888.00 2018-12-21 13:19:57.912 355 11476.18 113.14 56811.90 88888.00 2018-12-21 13:19:58.412 355 11476.21 113.15 56811.86 88888.00 2018-12-21 13:19:58.912 355 11476.25 113.06 56811.80 88888.00 2018-12-21 13:19:59.412 355 11476.21 112.99 56811.73 88888.00 2018-12-21 13:19:59.912 355 11476.16 113.01 56811.67 88888.00 2018-12-21 13:20:00.412 355 11476.21 113.05 56811.65 88888.00 2018-12-21 13:20:00.912 355 11476.18 113.07 56811.63 88888.00 2018-12-21 13:20:01.412 355 11476.10 113.01 56811.61 88888.00 2018-12-21 13:20:01.912 355 11476.15 113.04 56811.52 88888.00 2018-12-21 13:20:02.412 355 11476.04 113.13 56811.46 88888.00 2018-12-21 13:20:02.912 355 11476.04 113.12 56811.51 88888.00 2018-12-21 13:20:03.412 355 11476.10 113.05 56811.54 88888.00 2018-12-21 13:20:03.912 355 11476.02 113.06 56811.54 88888.00 2018-12-21 13:20:04.412 355 11476.06 113.11 56811.54 88888.00 2018-12-21 13:20:04.912 355 11476.07 113.08 56811.53 88888.00 2018-12-21 13:20:05.412 355 11476.00 113.13 56811.51 88888.00 2018-12-21 13:20:05.912 355 11476.08 113.11 56811.53 88888.00 2018-12-21 13:20:06.412 355 11476.06 113.06 56811.55 88888.00 2018-12-21 13:20:06.912 355 11476.01 113.08 56811.58 88888.00 2018-12-21 13:20:07.412 355 11476.13 113.08 56811.59 88888.00 2018-12-21 13:20:07.912 355 11476.10 113.13 56811.66 88888.00 2018-12-21 13:20:08.412 355 11476.01 113.15 56811.73 88888.00 2018-12-21 13:20:08.912 355 11476.00 113.13 56811.78 88888.00 2018-12-21 13:20:09.912 355 11476.02 113.13 56811.89 88888.00 2018-12-21 13:20:10.412 355 11476.00 113.20 56811.98 88888.00 2018-12-21 13:20:10.912 355 11476.03 113.17 56812.08 88888.00 2018-12-21 13:20:11.412 355 11476.00 113.15 56812.14 88888.00 2018-12-21 13:20:11.912 355 11476.06 113.18 56812.17 88888.00 2018-12-21 13:20:12.412 355 11475.96 113.19 56812.24 88888.00 2018-12-21 13:20:12.912 355 11475.96 113.25 56812.41 88888.00 2018-12-21 13:20:13.412 355 11476.06 113.32 56812.51 88888.00 2018-12-21 13:20:13.912 355 11476.02 113.29 56812.60 88888.00 2018-12-21 13:20:14.412 355 11476.01 113.34 56812.70 88888.00 2018-12-21 13:20:14.912 355 11476.07 113.41 56812.79 88888.00 2018-12-21 13:20:15.412 355 11476.04 113.45 56812.81 88888.00 2018-12-21 13:20:15.912 355 11475.99 113.48 56812.85 88888.00 2018-12-21 13:20:16.412 355 11476.09 113.56 56812.96 88888.00 2018-12-21 13:20:16.912 355 11476.07 113.73 56813.09 88888.00 2018-12-21 13:20:17.412 355 11476.10 113.74 56813.20 88888.00 2018-12-21 13:20:17.912 355 11476.13 113.62 56813.27 88888.00 2018-12-21 13:20:18.412 355 11476.00 113.58 56813.34 88888.00 2018-12-21 13:20:18.912 355 11476.00 113.67 56813.37 88888.00 2018-12-21 13:20:19.412 355 11476.06 113.70 56813.43 88888.00 2018-12-21 13:20:19.912 355 11476.00 113.69 56813.49 88888.00 2018-12-21 13:20:20.412 355 11475.97 113.74 56813.54 88888.00 2018-12-21 13:20:20.912 355 11476.02 113.75 56813.54 88888.00 2018-12-21 13:20:21.412 355 11475.97 113.73 56813.57 88888.00 2018-12-21 13:20:21.912 355 11476.00 113.74 56813.65 88888.00 2018-12-21 13:20:22.412 355 11476.02 113.68 56813.72 88888.00 2018-12-21 13:20:22.912 355 11475.99 113.69 56813.71 88888.00 2018-12-21 13:20:23.412 355 11475.97 113.68 56813.70 88888.00 2018-12-21 13:20:23.912 355 11475.94 113.72 56813.71 88888.00 2018-12-21 13:20:24.412 355 11475.89 113.72 56813.71 88888.00 2018-12-21 13:20:24.912 355 11475.93 113.75 56813.78 88888.00 2018-12-21 13:20:25.412 355 11475.89 113.74 56813.79 88888.00 2018-12-21 13:20:25.912 355 11475.83 113.75 56813.81 88888.00 2018-12-21 13:20:26.412 355 11475.86 113.77 56813.84 88888.00 2018-12-21 13:20:26.912 355 11475.89 113.70 56813.83 88888.00 2018-12-21 13:20:27.912 355 11475.90 113.86 56813.85 88888.00 2018-12-21 13:20:28.412 355 11475.90 113.81 56813.83 88888.00 2018-12-21 13:20:28.912 355 11475.87 113.80 56813.88 88888.00 2018-12-21 13:20:29.412 355 11475.83 113.83 56813.89 88888.00 2018-12-21 13:20:29.912 355 11475.76 113.79 56813.86 88888.00 2018-12-21 13:20:30.412 355 11475.80 113.76 56813.91 88888.00 2018-12-21 13:20:30.912 355 11475.92 113.81 56814.00 88888.00 2018-12-21 13:20:31.412 355 11475.87 113.80 56813.97 88888.00 2018-12-21 13:20:31.912 355 11475.79 113.80 56813.95 88888.00 2018-12-21 13:20:32.412 355 11475.81 113.87 56813.95 88888.00 2018-12-21 13:20:32.912 355 11475.79 113.87 56813.97 88888.00 2018-12-21 13:20:33.412 355 11475.82 113.87 56813.97 88888.00 2018-12-21 13:20:33.912 355 11475.87 113.92 56813.96 88888.00 2018-12-21 13:20:34.412 355 11475.78 113.93 56813.96 88888.00 2018-12-21 13:20:34.912 355 11475.79 113.97 56813.97 88888.00 2018-12-21 13:20:35.412 355 11475.86 114.04 56814.01 88888.00 2018-12-21 13:20:35.912 355 11475.80 114.01 56814.03 88888.00 2018-12-21 13:20:36.412 355 11475.83 114.02 56814.10 88888.00 2018-12-21 13:20:36.912 355 11475.87 114.00 56814.11 88888.00 2018-12-21 13:20:37.412 355 11475.78 113.99 56814.10 88888.00 2018-12-21 13:20:37.912 355 11475.80 114.03 56814.10 88888.00 2018-12-21 13:20:38.412 355 11475.82 114.07 56814.15 88888.00 2018-12-21 13:20:38.912 355 11475.80 114.08 56814.17 88888.00 2018-12-21 13:20:39.412 355 11475.79 114.13 56814.21 88888.00 2018-12-21 13:20:39.912 355 11475.86 114.10 56814.22 88888.00 2018-12-21 13:20:40.412 355 11475.83 114.11 56814.30 88888.00 2018-12-21 13:20:41.412 355 11475.80 114.27 56814.40 88888.00 2018-12-21 13:20:41.912 355 11475.78 114.28 56814.41 88888.00 2018-12-21 13:20:42.412 355 11475.89 114.26 56814.41 88888.00 2018-12-21 13:20:42.912 355 11475.90 114.31 56814.49 88888.00 2018-12-21 13:20:43.412 355 11475.89 114.36 56814.55 88888.00 2018-12-21 13:20:43.912 355 11475.87 114.37 56814.56 88888.00 2018-12-21 13:20:44.412 355 11475.88 114.40 56814.56 88888.00 2018-12-21 13:20:44.912 355 11475.88 114.44 56814.63 88888.00 2018-12-21 13:20:45.412 355 11475.89 114.50 56814.67 88888.00 2018-12-21 13:20:45.912 355 11475.93 114.51 56814.67 88888.00 2018-12-21 13:20:46.412 355 11475.90 114.47 56814.73 88888.00 2018-12-21 13:20:46.912 355 11475.93 114.53 56814.74 88888.00 2018-12-21 13:20:47.412 355 11475.96 114.55 56814.73 88888.00 2018-12-21 13:20:47.912 355 11475.88 114.62 56814.78 88888.00 2018-12-21 13:20:48.412 355 11475.92 114.71 56814.78 88888.00 2018-12-21 13:20:48.912 355 11475.94 114.70 56814.78 88888.00 2018-12-21 13:20:49.412 355 11475.88 114.70 56814.82 88888.00 2018-12-21 13:20:49.912 355 11475.87 114.72 56814.87 88888.00 2018-12-21 13:20:50.412 355 11475.90 114.74 56814.92 88888.00 2018-12-21 13:20:51.413 355 11475.96 114.75 56814.93 88888.00 2018-12-21 13:20:51.913 355 11475.96 114.76 56814.91 88888.00 2018-12-21 13:20:52.413 355 11475.94 114.76 56814.91 88888.00 2018-12-21 13:20:52.913 355 11475.97 114.75 56814.90 88888.00 2018-12-21 13:20:53.413 355 11475.95 114.76 56814.87 88888.00 2018-12-21 13:20:53.913 355 11475.96 114.76 56814.84 88888.00 2018-12-21 13:20:54.413 355 11476.04 114.76 56814.79 88888.00 2018-12-21 13:20:54.913 355 11476.03 114.74 56814.73 88888.00 2018-12-21 13:20:55.413 355 11475.99 114.71 56814.73 88888.00 2018-12-21 13:20:55.913 355 11476.02 114.67 56814.67 88888.00 2018-12-21 13:20:56.413 355 11475.95 114.68 56814.59 88888.00 2018-12-21 13:20:56.913 355 11475.89 114.65 56814.58 88888.00 2018-12-21 13:20:57.413 355 11475.97 114.64 56814.48 88888.00 2018-12-21 13:20:57.913 355 11475.94 114.60 56814.34 88888.00 2018-12-21 13:20:58.413 355 11475.93 114.58 56814.35 88888.00 2018-12-21 13:20:58.913 355 11476.02 114.58 56814.29 88888.00 2018-12-21 13:20:59.413 355 11475.95 114.56 56814.17 88888.00 2018-12-21 13:20:59.913 355 11475.86 114.56 56814.10 88888.00 2018-12-21 13:21:00.413 355 11475.89 114.51 56814.05 88888.00 2018-12-21 13:21:00.913 355 11475.88 114.47 56813.97 88888.00 2018-12-21 13:21:01.413 355 11475.85 114.44 56813.94 88888.00 2018-12-21 13:21:01.913 355 11475.83 114.37 56813.83 88888.00 2018-12-21 13:21:02.413 355 11475.75 114.33 56813.72 88888.00 2018-12-21 13:21:02.913 355 11475.78 114.36 56813.68 88888.00 2018-12-21 13:21:03.413 355 11475.78 114.29 56813.66 88888.00 2018-12-21 13:21:03.913 355 11475.65 114.23 56813.59 88888.00 2018-12-21 13:21:04.413 355 11475.69 114.26 56813.49 88888.00 2018-12-21 13:21:04.913 355 11475.69 114.20 56813.46 88888.00 2018-12-21 13:21:05.413 355 11475.62 114.19 56813.46 88888.00 2018-12-21 13:21:05.913 355 11475.64 114.19 56813.43 88888.00 2018-12-21 13:21:06.413 355 11475.64 114.13 56813.38 88888.00 2018-12-21 13:21:06.913 355 11475.58 114.07 56813.38 88888.00 2018-12-21 13:21:07.413 355 11475.61 114.06 56813.33 88888.00 2018-12-21 13:21:07.913 355 11475.55 114.01 56813.27 88888.00 2018-12-21 13:21:08.413 355 11475.46 113.97 56813.21 88888.00 2018-12-21 13:21:08.913 355 11475.45 113.99 56813.23 88888.00 2018-12-21 13:21:09.413 355 11475.47 113.99 56813.24 88888.00 2018-12-21 13:21:09.913 355 11475.40 113.97 56813.21 88888.00 2018-12-21 13:21:10.413 355 11475.41 113.97 56813.21 88888.00 2018-12-21 13:21:10.913 355 11475.37 113.92 56813.24 88888.00 2018-12-21 13:21:11.413 355 11475.32 113.94 56813.18 88888.00 2018-12-21 13:21:11.913 355 11475.38 113.92 56813.12 88888.00 2018-12-21 13:21:12.413 355 11475.32 113.89 56813.14 88888.00 2018-12-21 13:21:12.913 355 11475.26 113.90 56813.19 88888.00 2018-12-21 13:21:13.413 355 11475.33 113.92 56813.20 88888.00 2018-12-21 13:21:13.913 355 11475.34 113.89 56813.20 88888.00 2018-12-21 13:21:14.413 355 11475.26 113.92 56813.19 88888.00 2018-12-21 13:21:14.913 355 11475.27 113.94 56813.17 88888.00 2018-12-21 13:21:15.413 355 11475.28 113.89 56813.21 88888.00 2018-12-21 13:21:15.913 355 11475.27 113.93 56813.25 88888.00 2018-12-21 13:21:16.413 355 11475.31 113.92 56813.30 88888.00 2018-12-21 13:21:16.913 355 11475.24 113.89 56813.26 88888.00 2018-12-21 13:21:17.413 355 11475.21 113.94 56813.26 88888.00 2018-12-21 13:21:17.913 355 11475.28 113.95 56813.32 88888.00 2018-12-21 13:21:18.413 355 11475.27 114.01 56813.37 88888.00 2018-12-21 13:21:18.913 355 11475.25 114.01 56813.40 88888.00 2018-12-21 13:21:19.413 355 11475.31 113.99 56813.41 88888.00 2018-12-21 13:21:19.913 355 11475.25 113.97 56813.46 88888.00 2018-12-21 13:21:20.413 355 11475.24 114.10 56813.49 88888.00 2018-12-21 13:21:20.913 355 11475.33 114.16 56813.51 88888.00 2018-12-21 13:21:21.413 355 11475.31 114.07 56813.46 88888.00 2018-12-21 13:21:21.913 355 11475.30 114.08 56813.36 88888.00 2018-12-21 13:21:22.413 355 11475.32 114.09 56813.47 88888.00 2018-12-21 13:21:22.913 355 11475.27 114.09 56813.54 88888.00 2018-12-21 13:21:23.413 355 11475.24 114.15 56813.60 88888.00 2018-12-21 13:21:23.913 355 11475.35 114.11 56813.63 88888.00 2018-12-21 13:21:24.413 355 11475.39 114.10 56813.56 88888.00 2018-12-21 13:21:24.913 355 11475.41 114.16 56813.59 88888.00 2018-12-21 13:21:25.413 355 11475.44 114.16 56813.60 88888.00 2018-12-21 13:21:25.913 355 11475.39 114.19 56813.65 88888.00 2018-12-21 13:21:26.413 355 11475.44 114.22 56813.69 88888.00 2018-12-21 13:21:26.913 355 11475.44 114.23 56813.65 88888.00 2018-12-21 13:21:27.413 355 11475.38 114.24 56813.60 88888.00 2018-12-21 13:21:27.913 355 11475.45 114.28 56813.65 88888.00 2018-12-21 13:21:28.413 355 11475.45 114.26 56813.63 88888.00 2018-12-21 13:21:28.913 355 11475.35 114.27 56813.63 88888.00 2018-12-21 13:21:29.413 355 11475.39 114.30 56813.68 88888.00 2018-12-21 13:21:29.913 355 11475.41 114.29 56813.63 88888.00 2018-12-21 13:21:30.413 355 11475.41 114.26 56813.65 88888.00 2018-12-21 13:21:30.913 355 11475.51 114.29 56813.72 88888.00 2018-12-21 13:21:31.413 355 11475.47 114.28 56813.72 88888.00 2018-12-21 13:21:31.913 355 11475.40 114.23 56813.66 88888.00 2018-12-21 13:21:32.413 355 11475.48 114.26 56813.68 88888.00 2018-12-21 13:21:32.913 355 11475.45 114.28 56813.65 88888.00 2018-12-21 13:21:33.413 355 11475.41 114.28 56813.63 88888.00 2018-12-21 13:21:33.913 355 11475.51 114.31 56813.60 88888.00 2018-12-21 13:21:34.413 355 11475.51 114.36 56813.56 88888.00 2018-12-21 13:21:34.913 355 11475.48 114.34 56813.56 88888.00 2018-12-21 13:21:35.413 355 11475.48 114.26 56813.54 88888.00 2018-12-21 13:21:35.913 355 11475.51 114.17 56813.50 88888.00 2018-12-21 13:21:36.413 355 11475.55 114.20 56813.45 88888.00 2018-12-21 13:21:36.913 355 11475.61 114.15 56813.36 88888.00 2018-12-21 13:21:37.413 355 11475.55 114.15 56813.34 88888.00 2018-12-21 13:21:37.913 355 11475.51 114.15 56813.37 88888.00 2018-12-21 13:21:38.413 355 11475.54 114.15 56813.33 88888.00 2018-12-21 13:21:38.913 355 11475.51 114.14 56813.26 88888.00 2018-12-21 13:21:39.413 355 11475.51 114.14 56813.20 88888.00 2018-12-21 13:21:39.913 355 11475.59 114.09 56813.14 88888.00 2018-12-21 13:21:40.913 355 11475.54 114.09 56812.98 88888.00 2018-12-21 13:21:41.413 355 11475.60 114.08 56812.89 88888.00 2018-12-21 13:21:41.913 355 11475.52 114.03 56812.88 88888.00 2018-12-21 13:21:42.413 355 11475.57 114.02 56812.79 88888.00 2018-12-21 13:21:42.913 355 11475.59 113.99 56812.64 88888.00 2018-12-21 13:21:43.413 355 11475.57 113.92 56812.54 88888.00 2018-12-21 13:21:43.913 355 11475.54 113.89 56812.46 88888.00 2018-12-21 13:21:44.413 355 11475.60 113.92 56812.34 88888.00 2018-12-21 13:21:44.913 355 11475.54 113.88 56812.24 88888.00 2018-12-21 13:21:45.413 355 11475.64 113.88 56812.24 88888.00 2018-12-21 13:21:45.913 355 11475.65 113.85 56812.17 88888.00 2018-12-21 13:21:46.413 355 11475.53 113.76 56812.08 88888.00 2018-12-21 13:21:46.913 355 11475.57 113.68 56811.97 88888.00 2018-12-21 13:21:47.413 355 11475.60 113.65 56811.85 88888.00 2018-12-21 13:21:47.913 355 11475.58 113.62 56811.72 88888.00 2018-12-21 13:21:48.413 355 11475.59 113.63 56811.65 88888.00 2018-12-21 13:21:48.913 355 11475.60 113.62 56811.52 88888.00 2018-12-21 13:21:49.413 355 11475.52 113.60 56811.41 88888.00 2018-12-21 13:21:49.913 355 11475.54 113.49 56811.38 88888.00 2018-12-21 13:21:50.413 355 11475.60 113.25 56811.31 88888.00 2018-12-21 13:21:50.913 355 11475.52 113.19 56811.25 88888.00 2018-12-21 13:21:51.413 355 11475.52 113.36 56811.14 88888.00 2018-12-21 13:21:51.913 355 11475.51 113.43 56811.09 88888.00 2018-12-21 13:21:52.413 355 11475.46 113.47 56811.06 88888.00 2018-12-21 13:21:52.913 355 11475.51 113.45 56810.97 88888.00 2018-12-21 13:21:53.413 355 11475.51 113.35 56810.87 88888.00 2018-12-21 13:21:53.913 355 11475.40 113.28 56810.77 88888.00 2018-12-21 13:21:54.413 355 11475.48 113.25 56810.74 88888.00 2018-12-21 13:21:54.913 355 11475.51 113.22 56810.67 88888.00 2018-12-21 13:21:55.413 355 11475.48 113.27 56810.63 88888.00 2018-12-21 13:21:55.913 355 11475.48 113.25 56810.58 88888.00 2018-12-21 13:21:56.413 355 11475.41 113.20 56810.52 88888.00 2018-12-21 13:21:56.913 355 11475.41 113.17 56810.49 88888.00 2018-12-21 13:21:57.413 355 11475.52 113.15 56810.42 88888.00 2018-12-21 13:21:57.913 355 11475.53 113.14 56810.47 88888.00 2018-12-21 13:21:58.413 355 11475.44 113.14 56810.44 88888.00 2018-12-21 13:21:58.913 355 11475.48 113.15 56810.43 88888.00 2018-12-21 13:21:59.413 355 11475.46 113.12 56810.36 88888.00 2018-12-21 13:21:59.913 355 11475.39 113.15 56810.39 88888.00 2018-12-21 13:22:00.413 355 11475.41 113.18 56810.38 88888.00 2018-12-21 13:22:00.913 355 11475.32 113.14 56810.38 88888.00 2018-12-21 13:22:01.413 355 11475.32 113.09 56810.35 88888.00 2018-12-21 13:22:01.913 355 11475.35 113.06 56810.36 88888.00 2018-12-21 13:22:02.413 355 11475.32 113.07 56810.45 88888.00 2018-12-21 13:22:02.913 355 11475.33 113.07 56810.55 88888.00 2018-12-21 13:22:03.413 355 11475.34 113.00 56810.56 88888.00 2018-12-21 13:22:04.413 355 11475.26 113.02 56810.68 88888.00 2018-12-21 13:22:04.913 355 11475.31 113.05 56810.70 88888.00 2018-12-21 13:22:05.413 355 11475.23 113.01 56810.73 88888.00 2018-12-21 13:22:05.913 355 11475.26 113.00 56810.76 88888.00 2018-12-21 13:22:06.413 355 11475.32 113.08 56810.88 88888.00 2018-12-21 13:22:06.913 355 11475.23 113.13 56810.95 88888.00 2018-12-21 13:22:07.413 355 11475.23 113.18 56811.01 88888.00 2018-12-21 13:22:07.913 355 11475.25 113.18 56811.06 88888.00 2018-12-21 13:22:08.413 355 11475.21 113.17 56811.10 88888.00 2018-12-21 13:22:08.913 355 11475.25 113.24 56811.20 88888.00 2018-12-21 13:22:09.413 355 11475.27 113.21 56811.27 88888.00 2018-12-21 13:22:09.913 355 11475.24 113.24 56811.33 88888.00 2018-12-21 13:22:10.413 355 11475.32 113.26 56811.45 88888.00 2018-12-21 13:22:10.913 355 11475.32 113.25 56811.46 88888.00 2018-12-21 13:22:11.413 355 11475.32 113.26 56811.50 88888.00 2018-12-21 13:22:11.913 355 11475.34 113.31 56811.54 88888.00 2018-12-21 13:22:12.413 355 11475.37 113.32 56811.58 88888.00 2018-12-21 13:22:12.913 355 11475.38 113.33 56811.70 88888.00 2018-12-21 13:22:13.413 355 11475.41 113.40 56811.79 88888.00 2018-12-21 13:22:13.913 355 11475.41 113.36 56811.77 88888.00 2018-12-21 13:22:14.413 355 11475.39 113.35 56811.82 88888.00 2018-12-21 13:22:14.913 355 11475.47 113.38 56811.84 88888.00 2018-12-21 13:22:15.413 355 11475.44 113.43 56811.86 88888.00 2018-12-21 13:22:15.913 355 11475.40 113.46 56811.93 88888.00 2018-12-21 13:22:16.413 355 11475.55 113.47 56811.97 88888.00 2018-12-21 13:22:16.913 355 11475.49 113.45 56812.02 88888.00 2018-12-21 13:22:17.413 355 11475.47 113.47 56812.08 88888.00 2018-12-21 13:22:17.913 355 11475.51 113.47 56812.11 88888.00 2018-12-21 13:22:18.413 355 11475.47 113.48 56812.11 88888.00 2018-12-21 13:22:18.913 355 11475.42 113.56 56812.16 88888.00 2018-12-21 13:22:19.413 355 11475.53 113.60 56812.24 88888.00 2018-12-21 13:22:19.913 355 11475.49 113.59 56812.27 88888.00 2018-12-21 13:22:20.413 355 11475.52 113.58 56812.32 88888.00 2018-12-21 13:22:20.913 355 11475.61 113.60 56812.35 88888.00 2018-12-21 13:22:21.413 355 11475.55 113.62 56812.47 88888.00 2018-12-21 13:22:21.913 355 11475.58 113.66 56812.55 88888.00 2018-12-21 13:22:22.413 355 11475.60 113.65 56812.61 88888.00 2018-12-21 13:22:22.913 355 11475.64 113.65 56812.68 88888.00 2018-12-21 13:22:23.413 355 11475.60 113.69 56812.76 88888.00 2018-12-21 13:22:23.913 355 11475.64 113.74 56812.82 88888.00 2018-12-21 13:22:24.413 355 11475.61 113.72 56812.89 88888.00 2018-12-21 13:22:24.913 355 11475.59 113.75 56812.98 88888.00 2018-12-21 13:22:25.413 355 11475.66 113.75 56813.08 88888.00 2018-12-21 13:22:25.913 355 11475.61 113.77 56813.11 88888.00 2018-12-21 13:22:26.413 355 11475.57 113.82 56813.20 88888.00 2018-12-21 13:22:26.913 355 11475.54 113.80 56813.27 88888.00 2018-12-21 13:22:27.413 355 11475.46 113.82 56813.32 88888.00 2018-12-21 13:22:27.913 355 11475.54 113.86 56813.37 88888.00 2018-12-21 13:22:28.413 355 11475.54 113.82 56813.39 88888.00 2018-12-21 13:22:28.913 355 11475.46 113.85 56813.37 88888.00 2018-12-21 13:22:29.413 355 11475.46 113.87 56813.38 88888.00 2018-12-21 13:22:29.913 355 11475.40 113.92 56813.46 88888.00 2018-12-21 13:22:30.413 355 11475.35 113.97 56813.50 88888.00 2018-12-21 13:22:30.913 355 11475.41 113.94 56813.53 88888.00 2018-12-21 13:22:31.413 355 11475.46 113.97 56813.53 88888.00 2018-12-21 13:22:31.913 355 11475.35 113.97 56813.58 88888.00 2018-12-21 13:22:32.413 355 11475.39 113.90 56813.62 88888.00 2018-12-21 13:22:32.913 355 11475.32 113.88 56813.66 88888.00 2018-12-21 13:22:33.413 355 11475.27 113.87 56813.75 88888.00 2018-12-21 13:22:33.913 355 11475.35 113.90 56813.76 88888.00 2018-12-21 13:22:34.413 355 11475.30 113.88 56813.73 88888.00 2018-12-21 13:22:34.913 355 11475.27 113.90 56813.81 88888.00 2018-12-21 13:22:35.413 355 11475.24 113.94 56813.84 88888.00 2018-12-21 13:22:35.913 355 11475.18 113.96 56813.88 88888.00 2018-12-21 13:22:36.413 355 11475.14 113.96 56813.95 88888.00 2018-12-21 13:22:36.913 355 11475.25 113.94 56814.03 88888.00 2018-12-21 13:22:37.413 355 11475.20 113.93 56813.98 88888.00 2018-12-21 13:22:37.913 355 11475.13 113.99 56813.98 88888.00 2018-12-21 13:22:38.413 355 11475.21 114.04 56814.02 88888.00 2018-12-21 13:22:38.913 355 11475.13 113.99 56814.03 88888.00 2018-12-21 13:22:39.413 355 11475.07 114.00 56814.03 88888.00 2018-12-21 13:22:39.913 355 11475.12 114.00 56814.07 88888.00 2018-12-21 13:22:40.413 355 11475.04 114.01 56814.09 88888.00 2018-12-21 13:22:40.913 355 11475.09 114.06 56814.13 88888.00 2018-12-21 13:22:41.413 355 11475.10 114.01 56814.07 88888.00 2018-12-21 13:22:41.913 355 11475.04 114.00 56814.04 88888.00 2018-12-21 13:22:42.413 355 11475.00 114.06 56814.07 88888.00 2018-12-21 13:22:42.913 355 11475.10 114.02 56814.14 88888.00 2018-12-21 13:22:43.413 355 11475.09 114.01 56814.13 88888.00 2018-12-21 13:22:43.913 355 11475.11 114.01 56814.04 88888.00 2018-12-21 13:22:44.413 355 11475.13 114.00 56813.96 88888.00 2018-12-21 13:22:44.913 355 11475.06 113.96 56813.95 88888.00 2018-12-21 13:22:45.913 355 11475.17 114.02 56813.97 88888.00 2018-12-21 13:22:46.413 355 11475.17 114.02 56813.94 88888.00 2018-12-21 13:22:46.913 355 11475.30 114.07 56813.88 88888.00 2018-12-21 13:22:47.413 355 11475.24 114.07 56813.83 88888.00 2018-12-21 13:22:47.913 355 11475.23 114.06 56813.77 88888.00 2018-12-21 13:22:48.413 355 11475.30 114.07 56813.77 88888.00 2018-12-21 13:22:48.913 355 11475.32 114.04 56813.76 88888.00 2018-12-21 13:22:49.413 355 11475.32 114.01 56813.69 88888.00 2018-12-21 13:22:49.913 355 11475.41 114.04 56813.64 88888.00 2018-12-21 13:22:50.413 355 11475.47 114.02 56813.50 88888.00 2018-12-21 13:22:50.913 355 11475.44 114.02 56813.43 88888.00 2018-12-21 13:22:51.413 355 11475.48 114.04 56813.44 88888.00 2018-12-21 13:22:51.913 355 11475.47 113.97 56813.39 88888.00 2018-12-21 13:22:52.413 355 11475.48 114.01 56813.39 88888.00 2018-12-21 13:22:52.913 355 11475.57 114.06 56813.36 88888.00 2018-12-21 13:22:53.413 355 11475.59 114.02 56813.25 88888.00 2018-12-21 13:22:53.913 355 11475.58 114.01 56813.18 88888.00 2018-12-21 13:22:54.413 355 11475.64 114.02 56813.18 88888.00 2018-12-21 13:22:54.913 355 11475.62 113.97 56813.04 88888.00 2018-12-21 13:22:55.413 355 11475.64 113.96 56812.93 88888.00 2018-12-21 13:22:55.913 355 11475.68 113.94 56812.85 88888.00 2018-12-21 13:22:56.413 355 11475.62 113.87 56812.80 88888.00 2018-12-21 13:22:56.913 355 11475.73 113.88 56812.80 88888.00 2018-12-21 13:22:57.413 355 11475.87 113.86 56812.70 88888.00 2018-12-21 13:22:57.913 355 11475.86 113.87 56812.59 88888.00 2018-12-21 13:22:58.404 355 11475.86 113.89 56812.47 88888.00 2018-12-21 13:22:58.904 355 11475.94 113.83 56812.41 88888.00 2018-12-21 13:22:59.404 355 11475.86 113.83 56812.31 88888.00 2018-12-21 13:22:59.904 355 11475.86 113.87 56812.22 88888.00 2018-12-21 13:23:00.404 355 11475.88 113.83 56812.11 88888.00 2018-12-21 13:23:00.904 355 11475.82 113.80 56811.99 88888.00 2018-12-21 13:23:01.404 355 11475.81 113.81 56811.95 88888.00 2018-12-21 13:23:01.904 355 11475.88 113.77 56811.93 88888.00 2018-12-21 13:23:02.404 355 11475.86 113.75 56811.79 88888.00 2018-12-21 13:23:02.904 355 11475.90 113.74 56811.66 88888.00 2018-12-21 13:23:03.404 355 11475.95 113.66 56811.58 88888.00 2018-12-21 13:23:03.904 355 11475.86 113.63 56811.53 88888.00 2018-12-21 13:23:04.404 355 11475.87 113.63 56811.47 88888.00 2018-12-21 13:23:04.904 355 11475.92 113.61 56811.39 88888.00 2018-12-21 13:23:05.904 355 11475.92 113.59 56811.21 88888.00 2018-12-21 13:23:06.404 355 11475.92 113.58 56811.13 88888.00 2018-12-21 13:23:06.904 355 11475.85 113.56 56811.09 88888.00 2018-12-21 13:23:07.404 355 11475.83 113.59 56811.09 88888.00 2018-12-21 13:23:07.904 355 11475.87 113.55 56811.07 88888.00 2018-12-21 13:23:08.404 355 11475.80 113.53 56810.99 88888.00 2018-12-21 13:23:08.904 355 11475.85 113.53 56810.92 88888.00 2018-12-21 13:23:09.404 355 11475.86 113.48 56810.86 88888.00 2018-12-21 13:23:09.904 355 11475.79 113.47 56810.80 88888.00 2018-12-21 13:23:10.404 355 11475.79 113.48 56810.76 88888.00 2018-12-21 13:23:10.904 355 11475.82 113.47 56810.73 88888.00 2018-12-21 13:23:11.404 355 11475.83 113.46 56810.69 88888.00 2018-12-21 13:23:11.904 355 11475.85 113.47 56810.73 88888.00 2018-12-21 13:23:12.404 355 11475.81 113.48 56810.65 88888.00 2018-12-21 13:23:12.904 355 11475.76 113.52 56810.64 88888.00 2018-12-21 13:23:13.404 355 11475.80 113.54 56810.65 88888.00 2018-12-21 13:23:13.904 355 11475.76 113.51 56810.70 88888.00 2018-12-21 13:23:14.404 355 11475.76 113.51 56810.71 88888.00 2018-12-21 13:23:14.904 355 11475.85 113.52 56810.70 88888.00 2018-12-21 13:23:15.404 355 11475.73 113.49 56810.70 88888.00 2018-12-21 13:23:15.904 355 11475.65 113.54 56810.76 88888.00 2018-12-21 13:23:16.404 355 11475.75 113.55 56810.80 88888.00 2018-12-21 13:23:16.904 355 11475.71 113.49 56810.78 88888.00 2018-12-21 13:23:17.404 355 11475.69 113.56 56810.78 88888.00 2018-12-21 13:23:17.904 355 11475.74 113.58 56810.77 88888.00 2018-12-21 13:23:18.404 355 11475.66 113.39 56810.81 88888.00 2018-12-21 13:23:18.904 355 11475.62 113.43 56810.81 88888.00 2018-12-21 13:23:19.404 355 11475.71 113.51 56810.81 88888.00 2018-12-21 13:23:19.904 355 11475.62 113.46 56810.83 88888.00 2018-12-21 13:23:20.404 355 11475.64 113.47 56810.82 88888.00 2018-12-21 13:23:20.904 355 11475.69 113.41 56810.86 88888.00 2018-12-21 13:23:21.404 355 11475.61 113.38 56810.86 88888.00 2018-12-21 13:23:21.904 355 11475.60 113.40 56810.81 88888.00 2018-12-21 13:23:22.404 355 11475.65 113.39 56810.80 88888.00 2018-12-21 13:23:22.904 355 11475.62 113.36 56810.81 88888.00 2018-12-21 13:23:23.404 355 11475.65 113.38 56810.75 88888.00 2018-12-21 13:23:23.904 355 11475.69 113.36 56810.75 88888.00 2018-12-21 13:23:24.404 355 11475.61 113.35 56810.82 88888.00 2018-12-21 13:23:24.904 355 11475.59 113.35 56810.89 88888.00 2018-12-21 13:23:25.404 355 11475.59 113.38 56810.84 88888.00 2018-12-21 13:23:25.904 355 11475.47 113.34 56810.88 88888.00 2018-12-21 13:23:26.404 355 11475.48 113.34 56810.87 88888.00 2018-12-21 13:23:26.904 355 11475.48 113.32 56810.93 88888.00 2018-12-21 13:23:27.404 355 11475.42 113.33 56810.87 88888.00 2018-12-21 13:23:27.904 355 11475.51 113.31 56810.86 88888.00 2018-12-21 13:23:28.404 355 11475.48 113.25 56810.92 88888.00 2018-12-21 13:23:28.904 355 11475.41 113.21 56810.94 88888.00 2018-12-21 13:23:29.404 355 11475.41 113.20 56810.95 88888.00 2018-12-21 13:23:29.904 355 11475.40 113.14 56810.95 88888.00 2018-12-21 13:23:30.404 355 11475.32 113.11 56810.96 88888.00 2018-12-21 13:23:30.904 355 11475.32 113.12 56810.93 88888.00 2018-12-21 13:23:31.404 355 11475.30 113.09 56810.84 88888.00 2018-12-21 13:23:31.904 355 11475.24 113.05 56810.80 88888.00 2018-12-21 13:23:32.404 355 11475.27 113.04 56810.77 88888.00 2018-12-21 13:23:32.904 355 11475.25 112.95 56810.78 88888.00 2018-12-21 13:23:33.404 355 11475.17 112.93 56810.77 88888.00 2018-12-21 13:23:33.904 355 11475.20 112.99 56810.81 88888.00 2018-12-21 13:23:34.404 355 11475.20 112.99 56810.80 88888.00 2018-12-21 13:23:34.904 355 11475.16 112.95 56810.86 88888.00 2018-12-21 13:23:35.404 355 11475.18 112.98 56810.81 88888.00 2018-12-21 13:23:35.904 355 11475.17 112.93 56810.78 88888.00 2018-12-21 13:23:36.404 355 11475.17 112.95 56810.76 88888.00 2018-12-21 13:23:37.404 355 11475.09 112.81 56810.75 88888.00 2018-12-21 13:23:37.904 355 11475.04 112.80 56810.70 88888.00 2018-12-21 13:23:38.404 355 11475.11 112.79 56810.73 88888.00 2018-12-21 13:23:38.904 355 11475.09 112.83 56810.68 88888.00 2018-12-21 13:23:39.404 355 11475.07 112.80 56810.71 88888.00 2018-12-21 13:23:39.904 355 11475.17 112.80 56810.74 88888.00 2018-12-21 13:23:40.404 355 11475.12 112.87 56810.82 88888.00 2018-12-21 13:23:40.904 355 11475.06 112.92 56810.88 88888.00 2018-12-21 13:23:41.404 355 11475.18 112.94 56810.87 88888.00 2018-12-21 13:23:41.904 355 11475.17 112.87 56810.89 88888.00 2018-12-21 13:23:42.404 355 11475.11 112.91 56810.95 88888.00 2018-12-21 13:23:42.904 355 11475.18 113.02 56811.05 88888.00 2018-12-21 13:23:43.404 355 11475.13 112.99 56811.05 88888.00 2018-12-21 13:23:43.904 355 11475.14 113.02 56811.09 88888.00 2018-12-21 13:23:44.404 355 11475.26 113.08 56811.18 88888.00 2018-12-21 13:23:44.904 355 11475.25 113.08 56811.32 88888.00 2018-12-21 13:23:45.404 355 11475.24 113.15 56811.42 88888.00 2018-12-21 13:23:45.904 355 11475.31 113.22 56811.50 88888.00 2018-12-21 13:23:46.404 355 11475.27 113.29 56811.52 88888.00 2018-12-21 13:23:46.904 355 11475.35 113.39 56811.54 88888.00 2018-12-21 13:23:47.404 355 11475.41 113.36 56811.60 88888.00 2018-12-21 13:23:47.904 355 11475.35 113.38 56811.61 88888.00 2018-12-21 13:23:48.404 355 11475.42 113.36 56811.70 88888.00 2018-12-21 13:23:48.904 355 11475.46 113.42 56811.82 88888.00 2018-12-21 13:23:49.404 355 11475.41 113.52 56811.89 88888.00 2018-12-21 13:23:49.904 355 11475.46 113.56 56811.97 88888.00 2018-12-21 13:23:50.404 355 11475.53 113.55 56812.02 88888.00 2018-12-21 13:23:50.904 355 11475.52 113.61 56812.09 88888.00 2018-12-21 13:23:51.404 355 11475.58 113.68 56812.17 88888.00 2018-12-21 13:23:51.904 355 11475.61 113.73 56812.22 88888.00 2018-12-21 13:23:52.404 355 11475.64 113.74 56812.24 88888.00 2018-12-21 13:23:52.904 355 11475.71 113.80 56812.29 88888.00 2018-12-21 13:23:53.404 355 11475.72 113.82 56812.30 88888.00 2018-12-21 13:23:53.904 355 11475.66 113.88 56812.35 88888.00 2018-12-21 13:23:54.404 355 11475.72 113.92 56812.48 88888.00 2018-12-21 13:23:54.904 355 11475.78 113.95 56812.59 88888.00 2018-12-21 13:23:55.404 355 11475.71 113.97 56812.69 88888.00 2018-12-21 13:23:55.904 355 11475.76 114.08 56812.76 88888.00 2018-12-21 13:23:56.404 355 11475.69 114.09 56812.86 88888.00 2018-12-21 13:23:56.904 355 11475.73 114.14 56812.94 88888.00 2018-12-21 13:23:57.404 355 11475.81 114.16 56812.96 88888.00 2018-12-21 13:23:57.904 355 11475.75 114.15 56812.98 88888.00 2018-12-21 13:23:58.404 355 11475.78 114.22 56813.05 88888.00 2018-12-21 13:23:58.904 355 11475.83 114.24 56813.14 88888.00 2018-12-21 13:23:59.404 355 11475.75 114.22 56813.13 88888.00 2018-12-21 13:23:59.904 355 11475.69 114.28 56813.18 88888.00 2018-12-21 13:24:00.404 355 11475.76 114.30 56813.18 88888.00 2018-12-21 13:24:00.904 355 11475.76 114.30 56813.19 88888.00 2018-12-21 13:24:01.404 355 11475.74 114.29 56813.23 88888.00 2018-12-21 13:24:01.904 355 11475.80 114.31 56813.33 88888.00 2018-12-21 13:24:02.404 355 11475.73 114.29 56813.37 88888.00 2018-12-21 13:24:02.904 355 11475.80 114.29 56813.37 88888.00 2018-12-21 13:24:03.404 355 11475.79 114.30 56813.30 88888.00 2018-12-21 13:24:03.904 355 11475.69 114.33 56813.25 88888.00 2018-12-21 13:24:04.404 355 11475.67 114.36 56813.26 88888.00 2018-12-21 13:24:04.904 355 11475.75 114.30 56813.26 88888.00 2018-12-21 13:24:05.404 355 11475.72 114.28 56813.20 88888.00 2018-12-21 13:24:05.904 355 11475.69 114.30 56813.20 88888.00 2018-12-21 13:24:06.404 355 11475.69 114.27 56813.21 88888.00 2018-12-21 13:24:06.904 355 11475.64 114.24 56813.20 88888.00 2018-12-21 13:24:07.404 355 11475.66 114.24 56813.25 88888.00 2018-12-21 13:24:07.904 355 11475.69 114.22 56813.19 88888.00 2018-12-21 13:24:08.404 355 11475.60 114.20 56813.17 88888.00 2018-12-21 13:24:08.904 355 11475.61 114.24 56813.14 88888.00 2018-12-21 13:24:09.404 355 11475.68 114.22 56813.06 88888.00 2018-12-21 13:24:09.904 355 11475.60 114.17 56813.09 88888.00 2018-12-21 13:24:10.404 355 11475.64 114.16 56813.15 88888.00 2018-12-21 13:24:10.904 355 11475.62 114.19 56813.15 88888.00 2018-12-21 13:24:11.404 355 11475.52 114.21 56813.12 88888.00 2018-12-21 13:24:11.904 355 11475.59 114.21 56813.06 88888.00 2018-12-21 13:24:12.404 355 11475.59 114.20 56813.09 88888.00 2018-12-21 13:24:12.904 355 11475.55 114.19 56813.14 88888.00 2018-12-21 13:24:13.404 355 11475.60 114.16 56813.14 88888.00 2018-12-21 13:24:13.904 355 11475.58 114.16 56813.12 88888.00 2018-12-21 13:24:14.404 355 11475.59 114.23 56813.12 88888.00 2018-12-21 13:24:14.904 355 11475.67 114.27 56813.11 88888.00 2018-12-21 13:24:15.404 355 11475.60 114.21 56813.07 88888.00 2018-12-21 13:24:15.904 355 11475.60 114.28 56813.08 88888.00 2018-12-21 13:24:16.404 355 11475.65 114.24 56813.05 88888.00 2018-12-21 13:24:16.904 355 11475.64 114.17 56812.99 88888.00 2018-12-21 13:24:17.404 355 11475.66 114.28 56812.99 88888.00 2018-12-21 13:24:17.904 355 11475.74 114.30 56812.95 88888.00 2018-12-21 13:24:18.904 355 11475.71 114.36 56812.88 88888.00 2018-12-21 13:24:19.404 355 11475.79 114.36 56812.88 88888.00 2018-12-21 13:24:19.904 355 11475.72 114.34 56812.82 88888.00 2018-12-21 13:24:20.404 355 11475.69 114.36 56812.75 88888.00 2018-12-21 13:24:20.904 355 11475.72 114.35 56812.73 88888.00 2018-12-21 13:24:21.404 355 11475.71 114.36 56812.72 88888.00 2018-12-21 13:24:21.904 355 11475.79 114.36 56812.69 88888.00 2018-12-21 13:24:22.404 355 11475.85 114.38 56812.66 88888.00 2018-12-21 13:24:22.904 355 11475.76 114.35 56812.68 88888.00 2018-12-21 13:24:23.404 355 11475.85 114.37 56812.69 88888.00 2018-12-21 13:24:23.904 355 11475.86 114.35 56812.62 88888.00 2018-12-21 13:24:24.404 355 11475.76 114.29 56812.53 88888.00 2018-12-21 13:24:24.904 355 11475.83 114.31 56812.49 88888.00 2018-12-21 13:24:25.404 355 11475.87 114.29 56812.40 88888.00 2018-12-21 13:24:25.904 355 11475.82 114.29 56812.32 88888.00 2018-12-21 13:24:26.404 355 11475.81 114.30 56812.37 88888.00 2018-12-21 13:24:26.904 355 11475.81 114.29 56812.31 88888.00 2018-12-21 13:24:27.404 355 11475.79 114.29 56812.23 88888.00 2018-12-21 13:24:27.904 355 11475.82 114.23 56812.14 88888.00 2018-12-21 13:24:28.904 355 11475.82 114.15 56812.03 88888.00 2018-12-21 13:24:29.404 355 11475.82 114.14 56811.93 88888.00 2018-12-21 13:24:29.904 355 11475.83 114.07 56811.83 88888.00 2018-12-21 13:24:30.404 355 11475.81 114.01 56811.72 88888.00 2018-12-21 13:24:30.904 355 11475.82 114.03 56811.61 88888.00 2018-12-21 13:24:31.404 355 11475.80 114.00 56811.51 88888.00 2018-12-21 13:24:31.904 355 11475.72 113.99 56811.45 88888.00 2018-12-21 13:24:32.404 355 11475.68 113.94 56811.31 88888.00 2018-12-21 13:24:32.904 355 11475.62 113.95 56811.25 88888.00 2018-12-21 13:24:33.404 355 11475.58 113.92 56811.24 88888.00 2018-12-21 13:24:33.904 355 11475.72 113.90 56811.07 88888.00 2018-12-21 13:24:34.404 355 11475.68 113.83 56811.01 88888.00 2018-12-21 13:24:34.904 355 11475.60 113.82 56810.94 88888.00 2018-12-21 13:24:35.404 355 11475.66 113.76 56810.92 88888.00 2018-12-21 13:24:35.904 355 11475.64 113.72 56810.84 88888.00 2018-12-21 13:24:36.404 355 11475.60 113.68 56810.76 88888.00 2018-12-21 13:24:36.904 355 11475.65 113.59 56810.69 88888.00 2018-12-21 13:24:37.404 355 11475.59 113.52 56810.64 88888.00 2018-12-21 13:24:37.904 355 11475.60 113.53 56810.62 88888.00 2018-12-21 13:24:38.404 355 11475.61 113.53 56810.51 88888.00 2018-12-21 13:24:38.904 355 11475.53 113.51 56810.47 88888.00 2018-12-21 13:24:39.404 355 11475.55 113.52 56810.43 88888.00 2018-12-21 13:24:39.904 355 11475.59 113.48 56810.43 88888.00 2018-12-21 13:24:40.404 355 11475.54 113.42 56810.35 88888.00 2018-12-21 13:24:40.904 355 11475.47 113.42 56810.32 88888.00 2018-12-21 13:24:41.404 355 11475.47 113.36 56810.25 88888.00 2018-12-21 13:24:41.904 355 11475.40 113.34 56810.22 88888.00 2018-12-21 13:24:42.404 355 11475.45 113.34 56810.19 88888.00 2018-12-21 13:24:42.904 355 11475.49 113.33 56810.13 88888.00 2018-12-21 13:24:43.404 355 11475.41 113.31 56810.07 88888.00 2018-12-21 13:24:43.904 355 11475.39 113.33 56810.00 88888.00 2018-12-21 13:24:44.404 355 11475.31 113.28 56809.99 88888.00 2018-12-21 13:24:44.904 355 11475.23 113.21 56809.97 88888.00 2018-12-21 13:24:45.404 355 11475.30 113.24 56809.87 88888.00 2018-12-21 13:24:45.904 355 11475.31 113.19 56809.88 88888.00 2018-12-21 13:24:46.404 355 11475.19 113.17 56809.92 88888.00 2018-12-21 13:24:46.904 355 11475.24 113.13 56809.85 88888.00 2018-12-21 13:24:47.404 355 11475.24 113.14 56809.80 88888.00 2018-12-21 13:24:47.904 355 11475.16 113.18 56809.74 88888.00 2018-12-21 13:24:48.404 355 11475.17 113.18 56809.72 88888.00 2018-12-21 13:24:48.904 355 11475.14 113.15 56809.68 88888.00 2018-12-21 13:24:49.404 355 11475.12 113.13 56809.62 88888.00 2018-12-21 13:24:49.904 355 11475.13 113.12 56809.62 88888.00 2018-12-21 13:24:50.404 355 11475.06 113.08 56809.67 88888.00 2018-12-21 13:24:50.904 355 11474.97 113.07 56809.66 88888.00 2018-12-21 13:24:51.404 355 11475.00 113.05 56809.62 88888.00 2018-12-21 13:24:51.904 355 11475.00 113.01 56809.64 88888.00 2018-12-21 13:24:52.404 355 11474.91 113.02 56809.64 88888.00 2018-12-21 13:24:52.904 355 11474.97 113.00 56809.60 88888.00 2018-12-21 13:24:53.404 355 11474.92 113.02 56809.59 88888.00 2018-12-21 13:24:53.904 355 11474.93 113.05 56809.58 88888.00 2018-12-21 13:24:54.404 355 11474.93 113.06 56809.59 88888.00 2018-12-21 13:24:54.904 355 11474.85 113.00 56809.62 88888.00 2018-12-21 13:24:55.404 355 11474.88 112.98 56809.60 88888.00 2018-12-21 13:24:55.904 355 11474.90 112.98 56809.60 88888.00 2018-12-21 13:24:56.404 355 11474.82 112.92 56809.60 88888.00 2018-12-21 13:24:56.904 355 11474.84 112.97 56809.58 88888.00 2018-12-21 13:24:57.404 355 11474.90 112.94 56809.55 88888.00 2018-12-21 13:24:57.904 355 11474.84 112.88 56809.55 88888.00 2018-12-21 13:24:58.404 355 11474.79 112.91 56809.56 88888.00 2018-12-21 13:24:58.904 355 11474.84 112.92 56809.52 88888.00 2018-12-21 13:24:59.404 355 11474.75 112.90 56809.52 88888.00 2018-12-21 13:24:59.904 355 11474.74 112.91 56809.48 88888.00 2018-12-21 13:25:00.404 355 11474.78 112.92 56809.45 88888.00 2018-12-21 13:25:00.904 355 11474.71 112.91 56809.47 88888.00 2018-12-21 13:25:01.404 355 11474.70 112.87 56809.45 88888.00 2018-12-21 13:25:01.904 355 11474.72 112.78 56809.42 88888.00 2018-12-21 13:25:02.404 355 11474.67 112.72 56809.42 88888.00 2018-12-21 13:25:02.904 355 11474.64 112.72 56809.40 88888.00 2018-12-21 13:25:03.404 355 11474.60 112.70 56809.36 88888.00 2018-12-21 13:25:03.904 355 11474.53 112.67 56809.30 88888.00 2018-12-21 13:25:04.404 355 11474.57 112.66 56809.35 88888.00 2018-12-21 13:25:04.904 355 11474.60 112.64 56809.38 88888.00 2018-12-21 13:25:05.404 355 11474.47 112.63 56809.35 88888.00 2018-12-21 13:25:05.904 355 11474.44 112.56 56809.32 88888.00 2018-12-21 13:25:06.404 355 11474.46 112.53 56809.27 88888.00 2018-12-21 13:25:06.904 355 11474.44 112.49 56809.17 88888.00 2018-12-21 13:25:07.404 355 11474.47 112.53 56809.16 88888.00 2018-12-21 13:25:07.904 355 11474.44 112.50 56809.20 88888.00 2018-12-21 13:25:08.404 355 11474.39 112.50 56809.22 88888.00 2018-12-21 13:25:08.905 355 11474.39 112.46 56809.21 88888.00 2018-12-21 13:25:09.405 355 11474.34 112.44 56809.20 88888.00 2018-12-21 13:25:10.405 355 11474.33 112.46 56809.20 88888.00 2018-12-21 13:25:10.905 355 11474.28 112.43 56809.21 88888.00 2018-12-21 13:25:11.405 355 11474.21 112.45 56809.19 88888.00 2018-12-21 13:25:11.905 355 11474.22 112.46 56809.19 88888.00 2018-12-21 13:25:12.405 355 11474.16 112.44 56809.25 88888.00 2018-12-21 13:25:12.905 355 11474.14 112.42 56809.21 88888.00 2018-12-21 13:25:13.405 355 11474.20 112.42 56809.15 88888.00 2018-12-21 13:25:13.905 355 11474.09 112.38 56809.16 88888.00 2018-12-21 13:25:14.405 355 11474.06 112.45 56809.19 88888.00 2018-12-21 13:25:14.905 355 11474.05 112.43 56809.28 88888.00 2018-12-21 13:25:15.405 355 11474.01 112.38 56809.25 88888.00 2018-12-21 13:25:15.905 355 11474.05 112.39 56809.23 88888.00 2018-12-21 13:25:16.405 355 11474.05 112.37 56809.32 88888.00 2018-12-21 13:25:16.905 355 11474.05 112.36 56809.36 88888.00 2018-12-21 13:25:17.405 355 11474.08 112.39 56809.41 88888.00 2018-12-21 13:25:17.905 355 11474.10 112.42 56809.42 88888.00 2018-12-21 13:25:18.405 355 11474.01 112.45 56809.42 88888.00 2018-12-21 13:25:18.905 355 11474.00 112.47 56809.47 88888.00 2018-12-21 13:25:19.405 355 11474.02 112.43 56809.43 88888.00 2018-12-21 13:25:19.905 355 11473.94 112.42 56809.35 88888.00 2018-12-21 13:25:20.405 355 11473.91 112.44 56809.41 88888.00 2018-12-21 13:25:20.905 355 11473.99 112.40 56809.42 88888.00 2018-12-21 13:25:21.405 355 11473.94 112.47 56809.39 88888.00 2018-12-21 13:25:21.905 355 11473.93 112.51 56809.38 88888.00 2018-12-21 13:25:22.405 355 11473.95 112.47 56809.46 88888.00 2018-12-21 13:25:22.905 355 11473.92 112.45 56809.49 88888.00 2018-12-21 13:25:23.405 355 11473.95 112.47 56809.49 88888.00 2018-12-21 13:25:23.905 355 11473.95 112.47 56809.47 88888.00 2018-12-21 13:25:24.405 355 11473.93 112.42 56809.43 88888.00 2018-12-21 13:25:24.905 355 11473.96 112.40 56809.43 88888.00 2018-12-21 13:25:25.405 355 11473.94 112.40 56809.49 88888.00 2018-12-21 13:25:25.905 355 11473.85 112.39 56809.49 88888.00 2018-12-21 13:25:26.405 355 11473.89 112.37 56809.40 88888.00 2018-12-21 13:25:26.905 355 11473.88 112.36 56809.39 88888.00 2018-12-21 13:25:27.405 355 11473.79 112.42 56809.40 88888.00 2018-12-21 13:25:27.905 355 11473.86 112.39 56809.45 88888.00 2018-12-21 13:25:28.405 355 11473.82 112.36 56809.42 88888.00 2018-12-21 13:25:28.905 355 11473.79 112.33 56809.39 88888.00 2018-12-21 13:25:29.405 355 11473.87 112.30 56809.39 88888.00 2018-12-21 13:25:29.905 355 11473.86 112.25 56809.36 88888.00 2018-12-21 13:25:30.405 355 11473.73 112.25 56809.35 88888.00 2018-12-21 13:25:30.905 355 11473.81 112.29 56809.29 88888.00 2018-12-21 13:25:31.405 355 11473.77 112.23 56809.26 88888.00 2018-12-21 13:25:31.905 355 11473.77 112.18 56809.25 88888.00 2018-12-21 13:25:32.405 355 11473.86 112.20 56809.26 88888.00 2018-12-21 13:25:32.905 355 11473.74 112.18 56809.20 88888.00 2018-12-21 13:25:33.405 355 11473.68 112.18 56809.17 88888.00 2018-12-21 13:25:33.905 355 11473.70 112.17 56809.16 88888.00 2018-12-21 13:25:34.405 355 11473.65 112.19 56809.11 88888.00 2018-12-21 13:25:34.905 355 11473.66 112.24 56809.17 88888.00 2018-12-21 13:25:35.405 355 11473.74 112.18 56809.17 88888.00 2018-12-21 13:25:35.905 355 11473.66 112.15 56809.11 88888.00 2018-12-21 13:25:36.405 355 11473.61 112.15 56809.09 88888.00 2018-12-21 13:25:36.905 355 11473.64 112.12 56809.14 88888.00 2018-12-21 13:25:37.405 355 11473.58 112.13 56809.15 88888.00 2018-12-21 13:25:37.905 355 11473.56 112.17 56809.17 88888.00 2018-12-21 13:25:38.405 355 11473.59 112.15 56809.17 88888.00 2018-12-21 13:25:38.905 355 11473.52 112.11 56809.17 88888.00 2018-12-21 13:25:39.405 355 11473.54 112.17 56809.21 88888.00 2018-12-21 13:25:39.905 355 11473.54 112.15 56809.19 88888.00 2018-12-21 13:25:40.405 355 11473.40 112.12 56809.19 88888.00 2018-12-21 13:25:40.905 355 11473.44 112.15 56809.20 88888.00 2018-12-21 13:25:41.405 355 11473.47 112.16 56809.28 88888.00 2018-12-21 13:25:41.905 355 11473.39 112.16 56809.35 88888.00 2018-12-21 13:25:42.405 355 11473.46 112.17 56809.30 88888.00 2018-12-21 13:25:42.905 355 11473.44 112.15 56809.29 88888.00 2018-12-21 13:25:43.405 355 11473.31 112.13 56809.33 88888.00 2018-12-21 13:25:43.905 355 11473.28 112.15 56809.40 88888.00 2018-12-21 13:25:44.405 355 11473.29 112.13 56809.40 88888.00 2018-12-21 13:25:44.905 355 11473.31 112.16 56809.46 88888.00 2018-12-21 13:25:45.405 355 11473.26 112.16 56809.54 88888.00 2018-12-21 13:25:45.905 355 11473.26 112.13 56809.64 88888.00 2018-12-21 13:25:46.405 355 11473.24 112.16 56809.68 88888.00 2018-12-21 13:25:46.905 355 11473.28 112.17 56809.79 88888.00 2018-12-21 13:25:47.405 355 11473.26 112.18 56809.78 88888.00 2018-12-21 13:25:47.905 355 11473.21 112.22 56809.84 88888.00 2018-12-21 13:25:48.405 355 11473.19 112.24 56809.96 88888.00 2018-12-21 13:25:48.905 355 11473.11 112.26 56810.07 88888.00 2018-12-21 13:25:49.405 355 11473.10 112.27 56810.15 88888.00 2018-12-21 13:25:49.905 355 11473.18 112.32 56810.19 88888.00 2018-12-21 13:25:50.405 355 11473.12 112.32 56810.26 88888.00 2018-12-21 13:25:50.905 355 11473.11 112.38 56810.39 88888.00 2018-12-21 13:25:51.905 355 11473.05 112.44 56810.58 88888.00 2018-12-21 13:25:52.405 355 11473.04 112.50 56810.71 88888.00 2018-12-21 13:25:52.905 355 11473.11 112.46 56810.81 88888.00 2018-12-21 13:25:53.405 355 11473.08 112.44 56810.87 88888.00 2018-12-21 13:25:53.905 355 11473.05 112.52 56810.96 88888.00 2018-12-21 13:25:54.405 355 11473.07 112.56 56811.06 88888.00 2018-12-21 13:25:54.905 355 11473.03 112.58 56811.15 88888.00 2018-12-21 13:25:55.405 355 11472.98 112.60 56811.26 88888.00 2018-12-21 13:25:55.905 355 11473.02 112.63 56811.34 88888.00 2018-12-21 13:25:56.405 355 11472.95 112.64 56811.40 88888.00 2018-12-21 13:25:56.905 355 11472.95 112.67 56811.46 88888.00 2018-12-21 13:25:57.405 355 11472.93 112.64 56811.55 88888.00 2018-12-21 13:25:57.905 355 11472.81 112.65 56811.61 88888.00 2018-12-21 13:25:58.405 355 11472.89 112.68 56811.66 88888.00 2018-12-21 13:25:58.905 355 11472.95 112.64 56811.70 88888.00 2018-12-21 13:25:59.405 355 11472.91 112.68 56811.76 88888.00 2018-12-21 13:25:59.905 355 11472.88 112.75 56811.83 88888.00 2018-12-21 13:26:00.405 355 11472.87 112.73 56811.87 88888.00 2018-12-21 13:26:00.905 355 11472.80 112.74 56811.92 88888.00 2018-12-21 13:26:01.405 355 11472.86 112.73 56811.97 88888.00 2018-12-21 13:26:01.905 355 11472.84 112.71 56812.04 88888.00 2018-12-21 13:26:02.405 355 11472.75 112.73 56812.04 88888.00 2018-12-21 13:26:02.905 355 11472.82 112.75 56812.02 88888.00 2018-12-21 13:26:03.405 355 11472.80 112.75 56812.12 88888.00 2018-12-21 13:26:03.905 355 11472.80 112.78 56812.16 88888.00 2018-12-21 13:26:04.405 355 11472.80 112.86 56812.17 88888.00 2018-12-21 13:26:04.905 355 11472.77 112.87 56812.23 88888.00 2018-12-21 13:26:05.405 355 11472.70 112.90 56812.27 88888.00 2018-12-21 13:26:05.905 355 11472.70 112.90 56812.28 88888.00 2018-12-21 13:26:06.405 355 11472.74 112.85 56812.35 88888.00 2018-12-21 13:26:06.905 355 11472.66 112.87 56812.35 88888.00 2018-12-21 13:26:07.405 355 11472.69 112.88 56812.34 88888.00 2018-12-21 13:26:07.905 355 11472.61 112.88 56812.34 88888.00 2018-12-21 13:26:08.405 355 11472.60 112.91 56812.35 88888.00 2018-12-21 13:26:08.905 355 11472.69 112.95 56812.37 88888.00 2018-12-21 13:26:09.905 355 11472.61 112.95 56812.50 88888.00 2018-12-21 13:26:10.405 355 11472.62 112.91 56812.53 88888.00 2018-12-21 13:26:10.905 355 11472.50 112.88 56812.54 88888.00 2018-12-21 13:26:11.405 355 11472.50 112.93 56812.51 88888.00 2018-12-21 13:26:11.905 355 11472.56 112.94 56812.48 88888.00 2018-12-21 13:26:12.405 355 11472.56 112.93 56812.49 88888.00 2018-12-21 13:26:12.905 355 11472.52 112.94 56812.51 88888.00 2018-12-21 13:26:13.405 355 11472.60 112.92 56812.54 88888.00 2018-12-21 13:26:13.905 355 11472.50 112.95 56812.53 88888.00 2018-12-21 13:26:14.405 355 11472.42 112.95 56812.54 88888.00 2018-12-21 13:26:14.905 355 11472.45 112.95 56812.53 88888.00 2018-12-21 13:26:15.405 355 11472.35 112.97 56812.57 88888.00 2018-12-21 13:26:15.905 355 11472.40 112.97 56812.61 88888.00 2018-12-21 13:26:16.405 355 11472.46 112.97 56812.61 88888.00 2018-12-21 13:26:16.905 355 11472.42 112.97 56812.61 88888.00 2018-12-21 13:26:17.405 355 11472.39 113.04 56812.69 88888.00 2018-12-21 13:26:17.905 355 11472.41 113.02 56812.74 88888.00 2018-12-21 13:26:18.405 355 11472.34 113.02 56812.74 88888.00 2018-12-21 13:26:18.905 355 11472.35 113.08 56812.76 88888.00 2018-12-21 13:26:19.405 355 11472.36 113.06 56812.79 88888.00 2018-12-21 13:26:19.905 355 11472.32 113.06 56812.81 88888.00 2018-12-21 13:26:20.405 355 11472.33 113.08 56812.86 88888.00 2018-12-21 13:26:20.905 355 11472.31 113.09 56812.88 88888.00 2018-12-21 13:26:21.405 355 11472.33 113.15 56812.94 88888.00 2018-12-21 13:26:21.905 355 11472.39 113.19 56813.01 88888.00 2018-12-21 13:26:22.405 355 11472.36 113.13 56813.04 88888.00 2018-12-21 13:26:22.905 355 11472.29 113.12 56813.05 88888.00 2018-12-21 13:26:23.405 355 11472.28 113.15 56813.12 88888.00 2018-12-21 13:26:23.905 355 11472.31 113.19 56813.17 88888.00 2018-12-21 13:26:24.405 355 11472.27 113.22 56813.20 88888.00 2018-12-21 13:26:24.905 355 11472.38 113.25 56813.25 88888.00 2018-12-21 13:26:25.405 355 11472.34 113.19 56813.23 88888.00 2018-12-21 13:26:25.905 355 11472.24 113.24 56813.25 88888.00 2018-12-21 13:26:26.405 355 11472.25 113.24 56813.21 88888.00 2018-12-21 13:26:26.905 355 11472.26 113.25 56813.18 88888.00 2018-12-21 13:26:27.405 355 11472.22 113.26 56813.19 88888.00 2018-12-21 13:26:27.905 355 11472.25 113.25 56813.26 88888.00 2018-12-21 13:26:28.405 355 11472.24 113.24 56813.33 88888.00 2018-12-21 13:26:28.905 355 11472.17 113.21 56813.28 88888.00 2018-12-21 13:26:29.405 355 11472.24 113.25 56813.31 88888.00 2018-12-21 13:26:29.905 355 11472.17 113.26 56813.31 88888.00 2018-12-21 13:26:30.405 355 11472.17 113.26 56813.31 88888.00 2018-12-21 13:26:30.905 355 11472.19 113.26 56813.32 88888.00 2018-12-21 13:26:31.405 355 11472.14 113.26 56813.26 88888.00 2018-12-21 13:26:31.905 355 11472.15 113.25 56813.23 88888.00 2018-12-21 13:26:32.405 355 11472.19 113.26 56813.20 88888.00 2018-12-21 13:26:32.905 355 11472.08 113.24 56813.20 88888.00 2018-12-21 13:26:33.405 355 11472.10 113.22 56813.19 88888.00 2018-12-21 13:26:33.905 355 11472.14 113.24 56813.18 88888.00 2018-12-21 13:26:34.405 355 11472.10 113.20 56813.14 88888.00 2018-12-21 13:26:34.905 355 11472.11 113.21 56813.17 88888.00 2018-12-21 13:26:35.405 355 11472.13 113.24 56813.19 88888.00 2018-12-21 13:26:35.905 355 11472.07 113.25 56813.19 88888.00 2018-12-21 13:26:36.405 355 11472.13 113.29 56813.15 88888.00 2018-12-21 13:26:36.905 355 11472.15 113.27 56813.11 88888.00 2018-12-21 13:26:37.405 355 11472.11 113.28 56813.07 88888.00 2018-12-21 13:26:37.905 355 11472.11 113.31 56813.11 88888.00 2018-12-21 13:26:38.405 355 11472.14 113.34 56813.13 88888.00 2018-12-21 13:26:38.905 355 11472.10 113.39 56813.09 88888.00 2018-12-21 13:26:39.405 355 11472.14 113.41 56813.09 88888.00 2018-12-21 13:26:39.905 355 11472.18 113.34 56813.05 88888.00 2018-12-21 13:26:40.405 355 11472.13 113.36 56813.12 88888.00 2018-12-21 13:26:40.905 355 11472.14 113.42 56813.02 88888.00 2018-12-21 13:26:41.405 355 11472.20 113.40 56812.96 88888.00 2018-12-21 13:26:41.905 355 11472.17 113.46 56812.98 88888.00 2018-12-21 13:26:42.405 355 11472.19 113.49 56812.95 88888.00 2018-12-21 13:26:43.405 355 11472.12 113.45 56812.89 88888.00 2018-12-21 13:26:43.905 355 11472.21 113.45 56812.83 88888.00 2018-12-21 13:26:44.405 355 11472.25 113.43 56812.79 88888.00 2018-12-21 13:26:44.905 355 11472.15 113.40 56812.76 88888.00 2018-12-21 13:26:45.405 355 11472.15 113.40 56812.77 88888.00 2018-12-21 13:26:45.905 355 11472.14 113.43 56812.66 88888.00 2018-12-21 13:26:46.405 355 11472.08 113.43 56812.61 88888.00 2018-12-21 13:26:46.905 355 11472.07 113.43 56812.61 88888.00 2018-12-21 13:26:47.405 355 11472.03 113.42 56812.57 88888.00 2018-12-21 13:26:47.905 355 11472.05 113.36 56812.54 88888.00 2018-12-21 13:26:48.405 355 11472.15 113.31 56812.57 88888.00 2018-12-21 13:26:48.905 355 11472.14 113.28 56812.55 88888.00 2018-12-21 13:26:49.405 355 11472.11 113.29 56812.54 88888.00 2018-12-21 13:26:49.905 355 11472.08 113.29 56812.55 88888.00 2018-12-21 13:26:50.405 355 11472.07 113.27 56812.63 88888.00 2018-12-21 13:26:50.905 355 11472.07 113.27 56812.67 88888.00 2018-12-21 13:26:51.405 355 11472.15 113.21 56812.72 88888.00 2018-12-21 13:26:51.905 355 11472.14 113.25 56812.76 88888.00 2018-12-21 13:26:52.405 355 11472.15 113.25 56812.81 88888.00 2018-12-21 13:26:52.905 355 11472.27 113.25 56812.82 88888.00 2018-12-21 13:26:53.405 355 11472.17 113.25 56812.83 88888.00 2018-12-21 13:26:53.905 355 11472.13 113.33 56812.92 88888.00 2018-12-21 13:26:54.405 355 11472.24 113.33 56812.94 88888.00 2018-12-21 13:26:54.905 355 11472.21 113.35 56813.00 88888.00 2018-12-21 13:26:55.405 355 11472.19 113.45 56813.06 88888.00 2018-12-21 13:26:55.905 355 11472.27 113.48 56813.06 88888.00 2018-12-21 13:26:56.405 355 11472.22 113.48 56813.06 88888.00 2018-12-21 13:26:56.905 355 11472.21 113.54 56813.05 88888.00 2018-12-21 13:26:57.405 355 11472.33 113.52 56813.07 88888.00 2018-12-21 13:26:57.905 355 11472.26 113.58 56813.08 88888.00 2018-12-21 13:26:58.405 355 11472.29 113.62 56813.14 88888.00 2018-12-21 13:26:58.905 355 11472.34 113.60 56813.20 88888.00 2018-12-21 13:26:59.405 355 11472.33 113.65 56813.25 88888.00 2018-12-21 13:26:59.905 355 11472.38 113.72 56813.31 88888.00 2018-12-21 13:27:00.405 355 11472.40 113.72 56813.32 88888.00 2018-12-21 13:27:00.905 355 11472.38 113.75 56813.40 88888.00 2018-12-21 13:27:01.405 355 11472.46 113.83 56813.51 88888.00 2018-12-21 13:27:01.905 355 11472.52 113.85 56813.57 88888.00 2018-12-21 13:27:02.405 355 11472.42 113.88 56813.54 88888.00 2018-12-21 13:27:02.905 355 11472.43 113.94 56813.54 88888.00 2018-12-21 13:27:03.405 355 11472.48 113.89 56813.56 88888.00 2018-12-21 13:27:03.905 355 11472.40 113.87 56813.57 88888.00 2018-12-21 13:27:04.405 355 11472.46 113.92 56813.62 88888.00 2018-12-21 13:27:04.905 355 11472.46 113.92 56813.62 88888.00 2018-12-21 13:27:05.405 355 11472.40 113.89 56813.62 88888.00 2018-12-21 13:27:05.905 355 11472.48 113.88 56813.57 88888.00 2018-12-21 13:27:06.405 355 11472.48 113.88 56813.62 88888.00 2018-12-21 13:27:06.905 355 11472.43 113.92 56813.60 88888.00 2018-12-21 13:27:07.405 355 11472.43 113.93 56813.60 88888.00 2018-12-21 13:27:07.905 355 11472.41 113.90 56813.62 88888.00 2018-12-21 13:27:08.405 355 11472.43 113.90 56813.59 88888.00 2018-12-21 13:27:08.905 355 11472.42 113.93 56813.62 88888.00 2018-12-21 13:27:09.405 355 11472.32 113.95 56813.65 88888.00 2018-12-21 13:27:09.905 355 11472.29 113.94 56813.60 88888.00 2018-12-21 13:27:10.405 355 11472.33 113.93 56813.58 88888.00 2018-12-21 13:27:10.905 355 11472.28 113.89 56813.52 88888.00 2018-12-21 13:27:11.405 355 11472.18 113.89 56813.53 88888.00 2018-12-21 13:27:11.905 355 11472.19 113.93 56813.57 88888.00 2018-12-21 13:27:12.405 355 11472.21 113.90 56813.53 88888.00 2018-12-21 13:27:12.905 355 11472.15 113.90 56813.46 88888.00 2018-12-21 13:27:13.406 355 11472.21 113.90 56813.46 88888.00 2018-12-21 13:27:13.906 355 11472.15 113.86 56813.49 88888.00 2018-12-21 13:27:14.906 355 11472.08 113.88 56813.51 88888.00 2018-12-21 13:27:15.406 355 11472.00 113.89 56813.51 88888.00 2018-12-21 13:27:15.906 355 11471.98 113.92 56813.47 88888.00 2018-12-21 13:27:16.406 355 11471.98 113.85 56813.47 88888.00 2018-12-21 13:27:16.906 355 11471.90 113.81 56813.51 88888.00 2018-12-21 13:27:17.406 355 11471.87 113.86 56813.56 88888.00 2018-12-21 13:27:17.906 355 11471.97 113.85 56813.58 88888.00 2018-12-21 13:27:18.406 355 11471.91 113.83 56813.62 88888.00 2018-12-21 13:27:18.906 355 11471.85 113.86 56813.69 88888.00 2018-12-21 13:27:19.406 355 11471.86 113.90 56813.77 88888.00 2018-12-21 13:27:19.906 355 11471.73 113.90 56813.76 88888.00 2018-12-21 13:27:20.406 355 11471.76 113.95 56813.83 88888.00 2018-12-21 13:27:20.906 355 11471.79 113.99 56813.82 88888.00 2018-12-21 13:27:21.406 355 11471.72 114.00 56813.86 88888.00 2018-12-21 13:27:21.906 355 11471.75 114.04 56813.98 88888.00 2018-12-21 13:27:22.906 355 11471.72 114.06 56813.96 88888.00 2018-12-21 13:27:23.406 355 11471.73 114.14 56814.02 88888.00 2018-12-21 13:27:23.906 355 11471.78 114.15 56814.11 88888.00 2018-12-21 13:27:24.906 355 11471.71 114.22 56814.21 88888.00 2018-12-21 13:27:25.406 355 11471.76 114.21 56814.18 88888.00 2018-12-21 13:27:25.906 355 11471.76 114.26 56814.16 88888.00 2018-12-21 13:27:26.406 355 11471.82 114.26 56814.11 88888.00 2018-12-21 13:27:26.906 355 11471.80 114.23 56814.14 88888.00 2018-12-21 13:27:27.406 355 11471.75 114.35 56814.16 88888.00 2018-12-21 13:27:27.906 355 11471.82 114.36 56814.13 88888.00 2018-12-21 13:27:28.406 355 11471.82 114.33 56814.15 88888.00 2018-12-21 13:27:28.906 355 11471.82 114.40 56814.16 88888.00 2018-12-21 13:27:29.406 355 11471.86 114.42 56814.14 88888.00 2018-12-21 13:27:29.906 355 11471.82 114.44 56814.15 88888.00 2018-12-21 13:27:30.406 355 11471.85 114.48 56814.14 88888.00 2018-12-21 13:27:30.906 355 11471.91 114.51 56814.16 88888.00 2018-12-21 13:27:31.406 355 11471.91 114.51 56814.18 88888.00 2018-12-21 13:27:31.906 355 11471.86 114.51 56814.20 88888.00 2018-12-21 13:27:32.906 355 11471.97 114.56 56814.14 88888.00 2018-12-21 13:27:33.406 355 11471.90 114.58 56814.13 88888.00 2018-12-21 13:27:33.906 355 11471.94 114.61 56814.13 88888.00 2018-12-21 13:27:34.406 355 11471.96 114.63 56814.09 88888.00 2018-12-21 13:27:34.906 355 11471.96 114.72 56814.07 88888.00 2018-12-21 13:27:35.406 355 11472.01 114.76 56814.09 88888.00 2018-12-21 13:27:35.906 355 11471.98 114.79 56814.10 88888.00 2018-12-21 13:27:36.406 355 11472.01 114.81 56814.13 88888.00 2018-12-21 13:27:36.906 355 11472.05 114.84 56814.14 88888.00 2018-12-21 13:27:37.406 355 11472.03 114.83 56814.17 88888.00 2018-12-21 13:27:37.906 355 11472.05 114.79 56814.18 88888.00 2018-12-21 13:27:38.406 355 11472.14 114.85 56814.15 88888.00 2018-12-21 13:27:38.906 355 11472.13 114.87 56814.15 88888.00 2018-12-21 13:27:39.406 355 11472.07 114.88 56814.17 88888.00 2018-12-21 13:27:39.906 355 11472.15 114.91 56814.21 88888.00 2018-12-21 13:27:40.406 355 11472.12 114.90 56814.27 88888.00 2018-12-21 13:27:40.906 355 11472.13 114.94 56814.27 88888.00 2018-12-21 13:27:41.406 355 11472.20 114.97 56814.41 88888.00 2018-12-21 13:27:41.906 355 11472.18 115.01 56814.49 88888.00 2018-12-21 13:27:42.406 355 11472.19 115.02 56814.50 88888.00 2018-12-21 13:27:42.906 355 11472.26 115.03 56814.53 88888.00 2018-12-21 13:27:43.406 355 11472.17 115.05 56814.52 88888.00 2018-12-21 13:27:43.906 355 11472.15 115.13 56814.47 88888.00 2018-12-21 13:27:44.406 355 11472.24 115.18 56814.53 88888.00 2018-12-21 13:27:44.906 355 11472.17 115.21 56814.56 88888.00 2018-12-21 13:27:45.406 355 11472.19 115.28 56814.69 88888.00 2018-12-21 13:27:45.906 355 11472.28 115.31 56814.82 88888.00 2018-12-21 13:27:46.406 355 11472.20 115.30 56814.90 88888.00 2018-12-21 13:27:46.906 355 11472.22 115.33 56814.91 88888.00 2018-12-21 13:27:47.406 355 11472.31 115.38 56814.98 88888.00 2018-12-21 13:27:47.906 355 11472.22 115.40 56815.06 88888.00 2018-12-21 13:27:48.406 355 11472.31 115.50 56815.14 88888.00 2018-12-21 13:27:48.906 355 11472.35 115.46 56815.13 88888.00 2018-12-21 13:27:49.406 355 11472.31 115.45 56815.13 88888.00 2018-12-21 13:27:49.906 355 11472.35 115.49 56815.16 88888.00 2018-12-21 13:27:50.406 355 11472.35 115.57 56815.22 88888.00 2018-12-21 13:27:50.906 355 11472.33 115.59 56815.23 88888.00 2018-12-21 13:27:51.406 355 11472.38 115.64 56815.30 88888.00 2018-12-21 13:27:51.906 355 11472.40 115.60 56815.42 88888.00 2018-12-21 13:27:52.406 355 11472.36 115.59 56815.43 88888.00 2018-12-21 13:27:52.906 355 11472.42 115.64 56815.50 88888.00 2018-12-21 13:27:53.406 355 11472.42 115.65 56815.55 88888.00 2018-12-21 13:27:53.906 355 11472.32 115.72 56815.55 88888.00 2018-12-21 13:27:54.406 355 11472.41 115.76 56815.58 88888.00 2018-12-21 13:27:54.906 355 11472.40 115.74 56815.59 88888.00 2018-12-21 13:27:55.406 355 11472.36 115.72 56815.57 88888.00 2018-12-21 13:27:55.906 355 11472.40 115.72 56815.59 88888.00 2018-12-21 13:27:56.406 355 11472.40 115.70 56815.61 88888.00 2018-12-21 13:27:56.906 355 11472.34 115.74 56815.67 88888.00 2018-12-21 13:27:57.406 355 11472.36 115.77 56815.63 88888.00 2018-12-21 13:27:57.906 355 11472.31 115.76 56815.62 88888.00 2018-12-21 13:27:58.406 355 11472.24 115.77 56815.59 88888.00 2018-12-21 13:27:58.906 355 11472.25 115.76 56815.58 88888.00 2018-12-21 13:27:59.406 355 11472.25 115.73 56815.46 88888.00 2018-12-21 13:27:59.906 355 11472.24 115.73 56815.37 88888.00 2018-12-21 13:28:00.406 355 11472.24 115.70 56815.35 88888.00 2018-12-21 13:28:00.906 355 11472.15 115.66 56815.36 88888.00 2018-12-21 13:28:01.406 355 11472.11 115.70 56815.33 88888.00 2018-12-21 13:28:01.906 355 11472.13 115.67 56815.29 88888.00 2018-12-21 13:28:02.406 355 11472.05 115.69 56815.16 88888.00 2018-12-21 13:28:02.906 355 11472.10 115.65 56815.07 88888.00 2018-12-21 13:28:03.406 355 11472.13 115.55 56815.10 88888.00 2018-12-21 13:28:03.906 355 11472.05 115.51 56815.03 88888.00 2018-12-21 13:28:04.406 355 11471.97 115.51 56814.91 88888.00 2018-12-21 13:28:04.906 355 11471.98 115.49 56814.81 88888.00 2018-12-21 13:28:05.406 355 11471.92 115.44 56814.73 88888.00 2018-12-21 13:28:05.906 355 11471.79 115.40 56814.66 88888.00 2018-12-21 13:28:06.406 355 11471.85 115.33 56814.58 88888.00 2018-12-21 13:28:06.906 355 11471.75 115.29 56814.46 88888.00 2018-12-21 13:28:07.406 355 11471.72 115.33 56814.41 88888.00 2018-12-21 13:28:07.906 355 11471.76 115.31 56814.35 88888.00 2018-12-21 13:28:08.406 355 11471.61 115.26 56814.21 88888.00 2018-12-21 13:28:08.906 355 11471.52 115.22 56814.17 88888.00 2018-12-21 13:28:09.406 355 11471.52 115.11 56814.08 88888.00 2018-12-21 13:28:09.906 355 11471.41 115.02 56813.98 88888.00 2018-12-21 13:28:10.406 355 11471.43 115.03 56813.91 88888.00 2018-12-21 13:28:10.906 355 11471.49 114.97 56813.76 88888.00 2018-12-21 13:28:11.406 355 11471.38 114.94 56813.63 88888.00 2018-12-21 13:28:11.906 355 11471.39 114.88 56813.59 88888.00 2018-12-21 13:28:12.406 355 11471.43 114.88 56813.56 88888.00 2018-12-21 13:28:12.906 355 11471.35 114.84 56813.44 88888.00 2018-12-21 13:28:13.406 355 11471.30 114.82 56813.33 88888.00 2018-12-21 13:28:13.906 355 11471.32 114.77 56813.25 88888.00 2018-12-21 13:28:14.406 355 11471.23 114.77 56813.19 88888.00 2018-12-21 13:28:14.906 355 11471.30 114.74 56813.14 88888.00 2018-12-21 13:28:15.406 355 11471.35 114.75 56813.06 88888.00 2018-12-21 13:28:15.906 355 11471.23 114.76 56812.95 88888.00 2018-12-21 13:28:16.406 355 11471.25 114.74 56812.92 88888.00 2018-12-21 13:28:16.906 355 11471.28 114.71 56812.87 88888.00 2018-12-21 13:28:17.406 355 11471.22 114.71 56812.81 88888.00 2018-12-21 13:28:17.906 355 11471.28 114.72 56812.79 88888.00 2018-12-21 13:28:18.406 355 11471.31 114.70 56812.77 88888.00 2018-12-21 13:28:18.906 355 11471.25 114.72 56812.75 88888.00 2018-12-21 13:28:19.406 355 11471.31 114.74 56812.69 88888.00 2018-12-21 13:28:19.906 355 11471.27 114.71 56812.67 88888.00 2018-12-21 13:28:20.406 355 11471.21 114.81 56812.77 88888.00 2018-12-21 13:28:20.906 355 11471.34 114.82 56812.76 88888.00 2018-12-21 13:28:21.406 355 11471.34 114.81 56812.76 88888.00 2018-12-21 13:28:21.906 355 11471.34 114.90 56812.80 88888.00 2018-12-21 13:28:22.406 355 11471.42 114.92 56812.82 88888.00 2018-12-21 13:28:22.906 355 11471.42 114.89 56812.88 88888.00 2018-12-21 13:28:23.406 355 11471.42 114.97 56812.93 88888.00 2018-12-21 13:28:23.906 355 11471.48 115.02 56812.99 88888.00 2018-12-21 13:28:24.406 355 11471.44 115.01 56813.02 88888.00 2018-12-21 13:28:24.906 355 11471.48 115.15 56813.14 88888.00 2018-12-21 13:28:25.406 355 11471.56 115.23 56813.21 88888.00 2018-12-21 13:28:25.906 355 11471.59 115.18 56813.24 88888.00 2018-12-21 13:28:26.406 355 11471.66 115.29 56813.33 88888.00 2018-12-21 13:28:26.906 355 11471.77 115.35 56813.36 88888.00 2018-12-21 13:28:27.906 355 11471.77 115.44 56813.59 88888.00 2018-12-21 13:28:28.406 355 11471.82 115.49 56813.71 88888.00 2018-12-21 13:28:28.906 355 11471.82 115.59 56813.77 88888.00 2018-12-21 13:28:29.406 355 11471.85 115.66 56813.84 88888.00 2018-12-21 13:28:29.906 355 11471.94 115.67 56813.90 88888.00 2018-12-21 13:28:30.406 355 11471.98 115.77 56814.01 88888.00 2018-12-21 13:28:30.906 355 11472.06 115.86 56814.14 88888.00 2018-12-21 13:28:31.406 355 11472.12 115.92 56814.23 88888.00 2018-12-21 13:28:31.906 355 11472.11 115.97 56814.27 88888.00 2018-12-21 13:28:32.406 355 11472.10 116.03 56814.36 88888.00 2018-12-21 13:28:32.906 355 11472.14 116.08 56814.48 88888.00 2018-12-21 13:28:33.406 355 11472.11 116.11 56814.59 88888.00 2018-12-21 13:28:33.906 355 11472.21 116.17 56814.72 88888.00 2018-12-21 13:28:34.406 355 11472.33 116.23 56814.75 88888.00 2018-12-21 13:28:34.906 355 11472.25 116.25 56814.79 88888.00 2018-12-21 13:28:35.406 355 11472.25 116.26 56814.81 88888.00 2018-12-21 13:28:35.906 355 11472.34 116.28 56814.95 88888.00 2018-12-21 13:28:36.406 355 11472.26 116.34 56815.03 88888.00 2018-12-21 13:28:36.906 355 11472.31 116.41 56815.06 88888.00 2018-12-21 13:28:37.406 355 11472.41 116.41 56815.08 88888.00 2018-12-21 13:28:37.906 355 11472.43 116.39 56815.07 88888.00 2018-12-21 13:28:38.406 355 11472.46 116.47 56815.12 88888.00 2018-12-21 13:28:38.906 355 11472.42 116.45 56815.11 88888.00 2018-12-21 13:28:39.406 355 11472.36 116.49 56815.11 88888.00 2018-12-21 13:28:39.906 355 11472.45 116.55 56815.07 88888.00 2018-12-21 13:28:40.406 355 11472.42 116.58 56815.05 88888.00 2018-12-21 13:28:40.906 355 11472.41 116.64 56815.07 88888.00 2018-12-21 13:28:41.406 355 11472.41 116.65 56815.07 88888.00 2018-12-21 13:28:41.906 355 11472.41 116.66 56815.06 88888.00 2018-12-21 13:28:42.406 355 11472.40 116.64 56814.99 88888.00 2018-12-21 13:28:42.906 355 11472.45 116.64 56814.95 88888.00 2018-12-21 13:28:43.406 355 11472.42 116.62 56814.94 88888.00 2018-12-21 13:28:43.906 355 11472.38 116.60 56814.88 88888.00 2018-12-21 13:28:44.406 355 11472.38 116.58 56814.91 88888.00 2018-12-21 13:28:44.906 355 11472.34 116.53 56814.85 88888.00 2018-12-21 13:28:45.406 355 11472.31 116.57 56814.78 88888.00 2018-12-21 13:28:45.906 355 11472.39 116.57 56814.74 88888.00 2018-12-21 13:28:46.406 355 11472.29 116.57 56814.67 88888.00 2018-12-21 13:28:46.906 355 11472.26 116.57 56814.66 88888.00 2018-12-21 13:28:47.406 355 11472.27 116.54 56814.68 88888.00 2018-12-21 13:28:47.906 355 11472.22 116.58 56814.62 88888.00 2018-12-21 13:28:48.406 355 11472.22 116.62 56814.56 88888.00 2018-12-21 13:28:48.906 355 11472.26 116.62 56814.50 88888.00 2018-12-21 13:28:49.406 355 11472.21 116.61 56814.49 88888.00 2018-12-21 13:28:49.906 355 11472.20 116.57 56814.43 88888.00 2018-12-21 13:28:50.406 355 11472.22 116.55 56814.43 88888.00 2018-12-21 13:28:50.906 355 11472.15 116.60 56814.39 88888.00 2018-12-21 13:28:51.406 355 11472.11 116.62 56814.43 88888.00 2018-12-21 13:28:51.906 355 11472.05 116.57 56814.42 88888.00 2018-12-21 13:28:52.406 355 11471.96 116.55 56814.43 88888.00 2018-12-21 13:28:52.906 355 11471.98 116.54 56814.46 88888.00 2018-12-21 13:28:53.406 355 11472.00 116.55 56814.49 88888.00 2018-12-21 13:28:53.906 355 11471.91 116.62 56814.50 88888.00 2018-12-21 13:28:54.406 355 11471.98 116.69 56814.52 88888.00 2018-12-21 13:28:54.906 355 11471.93 116.64 56814.55 88888.00 2018-12-21 13:28:55.406 355 11471.87 116.64 56814.59 88888.00 2018-12-21 13:28:55.906 355 11471.85 116.65 56814.62 88888.00 2018-12-21 13:28:56.406 355 11471.86 116.64 56814.58 88888.00 2018-12-21 13:28:56.906 355 11471.85 116.65 56814.60 88888.00 2018-12-21 13:28:57.406 355 11471.89 116.73 56814.65 88888.00 2018-12-21 13:28:57.906 355 11471.83 116.72 56814.72 88888.00 2018-12-21 13:28:58.406 355 11471.77 116.80 56814.79 88888.00 2018-12-21 13:28:58.906 355 11471.86 116.88 56814.80 88888.00 2018-12-21 13:28:59.406 355 11471.85 116.88 56814.91 88888.00 2018-12-21 13:28:59.906 355 11471.90 116.98 56815.03 88888.00 2018-12-21 13:29:00.406 355 11471.93 117.12 56815.18 88888.00 2018-12-21 13:29:00.906 355 11471.92 117.10 56815.25 88888.00 2018-12-21 13:29:01.406 355 11471.89 117.17 56815.36 88888.00 2018-12-21 13:29:01.906 355 11471.96 117.20 56815.46 88888.00 2018-12-21 13:29:02.406 355 11471.90 117.29 56815.61 88888.00 2018-12-21 13:29:02.906 355 11471.89 117.27 56815.71 88888.00 2018-12-21 13:29:03.406 355 11471.96 117.42 56815.85 88888.00 2018-12-21 13:29:03.906 355 11471.98 117.53 56816.00 88888.00 2018-12-21 13:29:04.406 355 11472.07 117.66 56816.12 88888.00 2018-12-21 13:29:04.906 355 11472.14 117.70 56816.30 88888.00 2018-12-21 13:29:05.406 355 11472.12 117.80 56816.42 88888.00 2018-12-21 13:29:05.906 355 11472.12 117.92 56816.55 88888.00 2018-12-21 13:29:06.406 355 11472.21 118.00 56816.70 88888.00 2018-12-21 13:29:06.906 355 11472.17 118.03 56816.78 88888.00 2018-12-21 13:29:07.406 355 11472.27 118.19 56816.94 88888.00 2018-12-21 13:29:07.906 355 11472.39 118.21 56817.02 88888.00 2018-12-21 13:29:08.406 355 11472.33 118.29 56817.13 88888.00 2018-12-21 13:29:09.406 355 11472.42 118.45 56817.37 88888.00 2018-12-21 13:29:09.906 355 11472.43 118.48 56817.48 88888.00 2018-12-21 13:29:10.406 355 11472.55 118.51 56817.53 88888.00 2018-12-21 13:29:10.906 355 11472.62 118.59 56817.58 88888.00 2018-12-21 13:29:11.406 355 11472.62 118.64 56817.67 88888.00 2018-12-21 13:29:11.906 355 11472.69 118.70 56817.73 88888.00 2018-12-21 13:29:12.406 355 11472.71 118.76 56817.81 88888.00 2018-12-21 13:29:12.906 355 11472.68 118.72 56817.82 88888.00 2018-12-21 13:29:13.406 355 11472.75 118.75 56817.81 88888.00 2018-12-21 13:29:13.906 355 11472.84 118.77 56817.77 88888.00 2018-12-21 13:29:14.406 355 11472.86 118.83 56817.82 88888.00 2018-12-21 13:29:14.906 355 11472.91 118.92 56817.82 88888.00 2018-12-21 13:29:15.406 355 11472.98 118.96 56817.74 88888.00 2018-12-21 13:29:15.906 355 11472.96 118.97 56817.77 88888.00 2018-12-21 13:29:16.406 355 11473.02 118.97 56817.84 88888.00 2018-12-21 13:29:16.906 355 11473.00 118.97 56817.84 88888.00 2018-12-21 13:29:17.406 355 11473.01 119.06 56817.83 88888.00 2018-12-21 13:29:17.906 355 11473.09 119.10 56817.81 88888.00 2018-12-21 13:29:18.406 355 11473.07 119.06 56817.81 88888.00 2018-12-21 13:29:19.406 355 11473.19 119.13 56817.81 88888.00 2018-12-21 13:29:19.906 355 11473.08 119.13 56817.75 88888.00 2018-12-21 13:29:20.406 355 11473.04 119.14 56817.73 88888.00 2018-12-21 13:29:20.906 355 11473.15 119.13 56817.74 88888.00 2018-12-21 13:29:21.406 355 11473.11 119.14 56817.70 88888.00 2018-12-21 13:29:21.906 355 11473.08 119.16 56817.69 88888.00 2018-12-21 13:29:22.406 355 11473.14 119.18 56817.68 88888.00 2018-12-21 13:29:22.906 355 11473.16 119.17 56817.64 88888.00 2018-12-21 13:29:23.406 355 11473.12 119.20 56817.63 88888.00 2018-12-21 13:29:23.906 355 11473.21 119.18 56817.62 88888.00 2018-12-21 13:29:24.407 355 11473.09 119.21 56817.53 88888.00 2018-12-21 13:29:24.907 355 11473.08 119.24 56817.54 88888.00 2018-12-21 13:29:25.407 355 11473.08 119.18 56817.54 88888.00 2018-12-21 13:29:25.907 355 11473.10 119.18 56817.54 88888.00 2018-12-21 13:29:26.407 355 11473.14 119.24 56817.51 88888.00 2018-12-21 13:29:26.907 355 11473.16 119.28 56817.49 88888.00 2018-12-21 13:29:27.407 355 11473.12 119.31 56817.45 88888.00 2018-12-21 13:29:27.907 355 11473.12 119.31 56817.47 88888.00 2018-12-21 13:29:28.407 355 11473.10 119.33 56817.51 88888.00 2018-12-21 13:29:28.907 355 11473.03 119.36 56817.48 88888.00 2018-12-21 13:29:29.407 355 11473.07 119.39 56817.49 88888.00 2018-12-21 13:29:29.907 355 11473.08 119.34 56817.49 88888.00 2018-12-21 13:29:30.407 355 11473.05 119.44 56817.45 88888.00 2018-12-21 13:29:30.907 355 11473.16 119.46 56817.43 88888.00 2018-12-21 13:29:31.407 355 11473.08 119.46 56817.48 88888.00 2018-12-21 13:29:31.907 355 11473.02 119.45 56817.45 88888.00 2018-12-21 13:29:32.407 355 11473.10 119.46 56817.41 88888.00 2018-12-21 13:29:32.907 355 11473.09 119.43 56817.35 88888.00 2018-12-21 13:29:33.407 355 11473.07 119.48 56817.31 88888.00 2018-12-21 13:29:33.907 355 11473.16 119.53 56817.32 88888.00 2018-12-21 13:29:34.407 355 11473.08 119.54 56817.29 88888.00 2018-12-21 13:29:34.907 355 11473.02 119.48 56817.32 88888.00 2018-12-21 13:29:35.407 355 11473.09 119.46 56817.29 88888.00 2018-12-21 13:29:35.907 355 11473.03 119.48 56817.28 88888.00 2018-12-21 13:29:36.407 355 11473.02 119.52 56817.23 88888.00 2018-12-21 13:29:36.907 355 11473.10 119.55 56817.28 88888.00 2018-12-21 13:29:37.407 355 11473.07 119.53 56817.21 88888.00 2018-12-21 13:29:37.907 355 11473.09 119.53 56817.16 88888.00 2018-12-21 13:29:38.407 355 11473.18 119.54 56817.12 88888.00 2018-12-21 13:29:38.907 355 11473.12 119.57 56817.02 88888.00 2018-12-21 13:29:39.407 355 11473.16 119.61 56816.98 88888.00 2018-12-21 13:29:39.907 355 11473.26 119.55 56816.92 88888.00 2018-12-21 13:29:40.407 355 11473.14 119.57 56816.93 88888.00 2018-12-21 13:29:40.907 355 11473.11 119.62 56816.90 88888.00 2018-12-21 13:29:41.407 355 11473.18 119.61 56816.81 88888.00 2018-12-21 13:29:41.907 355 11473.16 119.62 56816.80 88888.00 2018-12-21 13:29:42.407 355 11473.23 119.65 56816.78 88888.00 2018-12-21 13:29:42.907 355 11473.25 119.65 56816.66 88888.00 2018-12-21 13:29:43.407 355 11473.19 119.68 56816.58 88888.00 2018-12-21 13:29:43.907 355 11473.19 119.70 56816.47 88888.00 2018-12-21 13:29:44.407 355 11473.28 119.68 56816.36 88888.00 2018-12-21 13:29:44.907 355 11473.23 119.72 56816.34 88888.00 2018-12-21 13:29:45.407 355 11473.26 119.74 56816.28 88888.00 2018-12-21 13:29:45.907 355 11473.36 119.74 56816.20 88888.00 2018-12-21 13:29:46.407 355 11473.43 119.80 56816.13 88888.00 2018-12-21 13:29:46.907 355 11473.46 119.79 56816.03 88888.00 2018-12-21 13:29:47.407 355 11473.42 119.79 56815.99 88888.00 2018-12-21 13:29:47.907 355 11473.40 119.81 56816.00 88888.00 2018-12-21 13:29:48.407 355 11473.54 119.80 56815.91 88888.00 2018-12-21 13:29:48.907 355 11473.53 119.81 56815.85 88888.00 2018-12-21 13:29:49.407 355 11473.47 119.84 56815.81 88888.00 2018-12-21 13:29:49.907 355 11473.49 119.81 56815.75 88888.00 2018-12-21 13:29:50.907 355 11473.45 119.79 56815.68 88888.00 2018-12-21 13:29:51.407 355 11473.59 119.81 56815.64 88888.00 2018-12-21 13:29:51.907 355 11473.63 119.79 56815.51 88888.00 2018-12-21 13:29:52.407 355 11473.65 119.81 56815.48 88888.00 2018-12-21 13:29:52.907 355 11473.64 119.80 56815.43 88888.00 2018-12-21 13:29:53.407 355 11473.64 119.82 56815.38 88888.00 2018-12-21 13:29:53.907 355 11473.68 119.86 56815.37 88888.00 2018-12-21 13:29:54.407 355 11473.84 119.85 56815.36 88888.00 2018-12-21 13:29:54.907 355 11473.77 119.85 56815.33 88888.00 2018-12-21 13:29:55.407 355 11473.78 119.89 56815.32 88888.00 2018-12-21 13:29:55.907 355 11473.85 119.89 56815.37 88888.00 2018-12-21 13:29:56.407 355 11473.85 119.92 56815.39 88888.00 2018-12-21 13:29:56.907 355 11473.96 119.95 56815.38 88888.00 2018-12-21 13:29:57.407 355 11474.03 119.94 56815.37 88888.00 2018-12-21 13:29:57.907 355 11473.96 119.96 56815.35 88888.00 2018-12-21 13:29:58.407 355 11474.01 120.05 56815.38 88888.00 2018-12-21 13:29:58.907 355 11474.09 120.07 56815.36 88888.00 2018-12-21 13:29:59.407 355 11474.09 120.08 56815.35 88888.00 2018-12-21 13:29:59.907 355 11474.15 120.11 56815.32 88888.00 2018-12-21 13:30:00.407 355 11474.19 120.11 56815.40 88888.00 2018-12-21 13:30:00.907 355 11474.16 120.14 56815.42 88888.00 2018-12-21 13:30:01.407 355 11474.29 120.21 56815.44 88888.00 2018-12-21 13:30:01.907 355 11474.39 120.25 56815.44 88888.00 2018-12-21 13:30:02.407 355 11474.37 120.25 56815.48 88888.00 2018-12-21 13:30:02.907 355 11474.43 120.28 56815.51 88888.00 2018-12-21 13:30:03.407 355 11474.47 120.30 56815.46 88888.00 2018-12-21 13:30:03.907 355 11474.48 120.35 56815.52 88888.00 2018-12-21 13:30:04.407 355 11474.56 120.47 56815.59 88888.00 2018-12-21 13:30:04.907 355 11474.61 120.48 56815.62 88888.00 2018-12-21 13:30:05.407 355 11474.64 120.47 56815.58 88888.00 2018-12-21 13:30:05.907 355 11474.69 120.47 56815.58 88888.00 2018-12-21 13:30:06.407 355 11474.72 120.54 56815.58 88888.00 2018-12-21 13:30:06.907 355 11474.77 120.56 56815.65 88888.00 2018-12-21 13:30:07.407 355 11474.86 120.59 56815.68 88888.00 2018-12-21 13:30:07.907 355 11474.88 120.60 56815.70 88888.00 2018-12-21 13:30:08.407 355 11474.88 120.66 56815.76 88888.00 2018-12-21 13:30:08.907 355 11475.09 120.72 56815.75 88888.00 2018-12-21 13:30:09.407 355 11475.09 120.72 56815.75 88888.00 2018-12-21 13:30:09.907 355 11475.09 120.73 56815.83 88888.00 2018-12-21 13:30:10.407 355 11475.21 120.69 56815.87 88888.00 2018-12-21 13:30:10.907 355 11475.20 120.73 56815.82 88888.00 2018-12-21 13:30:11.407 355 11475.27 120.81 56815.84 88888.00 2018-12-21 13:30:11.907 355 11475.37 120.89 56815.87 88888.00 2018-12-21 13:30:12.407 355 11475.35 120.86 56815.90 88888.00 2018-12-21 13:30:12.907 355 11475.35 120.86 56815.97 88888.00 2018-12-21 13:30:13.407 355 11475.42 120.84 56815.99 88888.00 2018-12-21 13:30:13.907 355 11475.39 120.88 56815.95 88888.00 2018-12-21 13:30:14.407 355 11475.34 120.91 56815.94 88888.00 2018-12-21 13:30:14.907 355 11475.45 120.94 56816.00 88888.00 2018-12-21 13:30:15.407 355 11475.40 120.93 56815.99 88888.00 2018-12-21 13:30:15.907 355 11475.41 120.94 56816.02 88888.00 2018-12-21 13:30:16.407 355 11475.47 120.97 56816.02 88888.00 2018-12-21 13:30:16.907 355 11475.44 120.98 56815.97 88888.00 2018-12-21 13:30:17.407 355 11475.46 120.98 56815.95 88888.00 2018-12-21 13:30:17.907 355 11475.55 120.98 56815.90 88888.00 2018-12-21 13:30:18.407 355 11475.51 120.97 56815.85 88888.00 2018-12-21 13:30:18.907 355 11475.57 120.95 56815.81 88888.00 2018-12-21 13:30:19.407 355 11475.58 120.95 56815.72 88888.00 2018-12-21 13:30:19.907 355 11475.51 120.94 56815.67 88888.00 2018-12-21 13:30:20.407 355 11475.47 120.96 56815.61 88888.00 2018-12-21 13:30:20.907 355 11475.55 120.96 56815.46 88888.00 2018-12-21 13:30:21.407 355 11475.52 120.91 56815.36 88888.00 2018-12-21 13:30:21.907 355 11475.58 120.89 56815.26 88888.00 2018-12-21 13:30:22.407 355 11475.57 120.86 56815.26 88888.00 2018-12-21 13:30:22.907 355 11475.55 120.86 56815.17 88888.00 2018-12-21 13:30:23.407 355 11475.62 120.86 56815.07 88888.00 2018-12-21 13:30:23.907 355 11475.62 120.87 56814.99 88888.00 2018-12-21 13:30:24.407 355 11475.54 120.83 56814.90 88888.00 2018-12-21 13:30:24.907 355 11475.60 120.82 56814.85 88888.00 2018-12-21 13:30:25.407 355 11475.59 120.83 56814.77 88888.00 2018-12-21 13:30:25.907 355 11475.54 120.84 56814.72 88888.00 2018-12-21 13:30:26.407 355 11475.46 120.90 56814.65 88888.00 2018-12-21 13:30:26.907 355 11475.46 120.90 56814.60 88888.00 2018-12-21 13:30:27.407 355 11475.55 120.88 56814.60 88888.00 2018-12-21 13:30:27.907 355 11475.66 120.80 56814.54 88888.00 2018-12-21 13:30:28.407 355 11475.54 120.75 56814.42 88888.00 2018-12-21 13:30:28.907 355 11475.58 120.80 56814.42 88888.00 2018-12-21 13:30:29.407 355 11475.53 120.83 56814.40 88888.00 2018-12-21 13:30:29.907 355 11475.52 120.84 56814.31 88888.00 2018-12-21 13:30:30.407 355 11475.53 120.87 56814.23 88888.00 2018-12-21 13:30:30.907 355 11475.61 120.84 56814.22 88888.00 2018-12-21 13:30:31.407 355 11475.59 120.88 56814.21 88888.00 2018-12-21 13:30:31.907 355 11475.52 120.96 56814.22 88888.00 2018-12-21 13:30:32.407 355 11475.57 120.94 56814.31 88888.00 2018-12-21 13:30:32.907 355 11475.57 120.96 56814.33 88888.00 2018-12-21 13:30:33.407 355 11475.67 121.01 56814.37 88888.00 2018-12-21 13:30:33.907 355 11475.72 121.01 56814.46 88888.00 2018-12-21 13:30:34.407 355 11475.65 121.02 56814.45 88888.00 2018-12-21 13:30:34.907 355 11475.67 121.09 56814.49 88888.00 2018-12-21 13:30:35.407 355 11475.75 121.14 56814.50 88888.00 2018-12-21 13:30:35.907 355 11475.76 121.21 56814.53 88888.00 2018-12-21 13:30:36.407 355 11475.86 121.23 56814.54 88888.00 2018-12-21 13:30:36.907 355 11475.85 121.28 56814.56 88888.00 2018-12-21 13:30:37.407 355 11475.80 121.35 56814.62 88888.00 2018-12-21 13:30:37.907 355 11475.79 121.45 56814.74 88888.00 2018-12-21 13:30:38.407 355 11475.87 121.45 56814.80 88888.00 2018-12-21 13:30:38.907 355 11475.89 121.50 56814.87 88888.00 2018-12-21 13:30:39.407 355 11475.88 121.57 56814.88 88888.00 2018-12-21 13:30:39.907 355 11475.92 121.57 56814.90 88888.00 2018-12-21 13:30:40.407 355 11475.88 121.63 56814.91 88888.00 2018-12-21 13:30:40.907 355 11476.00 121.66 56814.97 88888.00 2018-12-21 13:30:41.407 355 11476.03 121.69 56815.00 88888.00 2018-12-21 13:30:41.907 355 11476.10 121.71 56815.03 88888.00 2018-12-21 13:30:42.407 355 11476.18 121.75 56815.07 88888.00 2018-12-21 13:30:42.907 355 11476.09 121.76 56815.11 88888.00 2018-12-21 13:30:43.407 355 11476.03 121.83 56815.14 88888.00 2018-12-21 13:30:43.907 355 11476.15 121.89 56815.17 88888.00 2018-12-21 13:30:44.407 355 11476.17 121.89 56815.16 88888.00 2018-12-21 13:30:44.907 355 11476.20 121.96 56815.19 88888.00 2018-12-21 13:30:45.407 355 11476.23 121.96 56815.23 88888.00 2018-12-21 13:30:45.907 355 11476.22 121.99 56815.27 88888.00 2018-12-21 13:30:46.407 355 11476.25 122.04 56815.29 88888.00 2018-12-21 13:30:46.907 355 11476.32 122.06 56815.32 88888.00 2018-12-21 13:30:47.407 355 11476.31 122.08 56815.27 88888.00 2018-12-21 13:30:47.907 355 11476.32 122.15 56815.26 88888.00 2018-12-21 13:30:48.407 355 11476.37 122.16 56815.20 88888.00 2018-12-21 13:30:48.907 355 11476.34 122.16 56815.19 88888.00 2018-12-21 13:30:49.407 355 11476.31 122.22 56815.20 88888.00 2018-12-21 13:30:49.907 355 11476.43 122.24 56815.22 88888.00 2018-12-21 13:30:50.407 355 11476.43 122.23 56815.17 88888.00 2018-12-21 13:30:50.907 355 11476.43 122.27 56815.19 88888.00 2018-12-21 13:30:51.407 355 11476.49 122.29 56815.19 88888.00 2018-12-21 13:30:51.907 355 11476.44 122.26 56815.14 88888.00 2018-12-21 13:30:52.407 355 11476.48 122.29 56815.14 88888.00 2018-12-21 13:30:52.907 355 11476.48 122.32 56815.12 88888.00 2018-12-21 13:30:53.407 355 11476.44 122.32 56815.14 88888.00 2018-12-21 13:30:53.907 355 11476.49 122.36 56815.10 88888.00 2018-12-21 13:30:54.407 355 11476.56 122.31 56815.03 88888.00 2018-12-21 13:30:54.907 355 11476.48 122.33 56815.04 88888.00 2018-12-21 13:30:55.407 355 11476.59 122.37 56815.01 88888.00 2018-12-21 13:30:55.907 355 11476.69 122.38 56814.95 88888.00 2018-12-21 13:30:56.407 355 11476.57 122.34 56814.95 88888.00 2018-12-21 13:30:56.907 355 11476.58 122.32 56814.87 88888.00 2018-12-21 13:30:57.407 355 11476.55 122.25 56814.80 88888.00 2018-12-21 13:30:57.907 355 11476.44 122.22 56814.79 88888.00 2018-12-21 13:30:58.407 355 11476.46 122.25 56814.80 88888.00 2018-12-21 13:30:58.907 355 11476.43 122.20 56814.73 88888.00 2018-12-21 13:30:59.407 355 11476.44 122.19 56814.68 88888.00 2018-12-21 13:30:59.907 355 11476.49 122.22 56814.63 88888.00 2018-12-21 13:31:00.407 355 11476.42 122.16 56814.59 88888.00 2018-12-21 13:31:00.907 355 11476.39 122.10 56814.53 88888.00 2018-12-21 13:31:01.407 355 11476.43 122.06 56814.48 88888.00 2018-12-21 13:31:01.907 355 11476.36 122.02 56814.43 88888.00 2018-12-21 13:31:02.407 355 11476.42 121.98 56814.41 88888.00 2018-12-21 13:31:02.907 355 11476.44 121.93 56814.31 88888.00 2018-12-21 13:31:03.407 355 11476.23 121.85 56814.22 88888.00 2018-12-21 13:31:03.907 355 11476.21 121.78 56814.13 88888.00 2018-12-21 13:31:04.407 355 11476.29 121.72 56814.00 88888.00 2018-12-21 13:31:04.907 355 11476.27 121.78 56813.85 88888.00 2018-12-21 13:31:05.407 355 11476.31 121.78 56813.81 88888.00 2018-12-21 13:31:05.907 355 11476.38 121.68 56813.69 88888.00 2018-12-21 13:31:06.407 355 11476.35 121.64 56813.58 88888.00 2018-12-21 13:31:06.907 355 11476.27 121.65 56813.52 88888.00 2018-12-21 13:31:07.407 355 11476.32 121.62 56813.44 88888.00 2018-12-21 13:31:07.907 355 11476.31 121.58 56813.34 88888.00 2018-12-21 13:31:08.407 355 11476.35 121.52 56813.19 88888.00 2018-12-21 13:31:08.907 355 11476.43 121.43 56813.04 88888.00 2018-12-21 13:31:09.407 355 11476.35 121.38 56812.89 88888.00 2018-12-21 13:31:09.907 355 11476.31 121.38 56812.82 88888.00 2018-12-21 13:31:10.407 355 11476.42 121.36 56812.75 88888.00 2018-12-21 13:31:10.907 355 11476.41 121.34 56812.68 88888.00 2018-12-21 13:31:11.407 355 11476.38 121.31 56812.57 88888.00 2018-12-21 13:31:11.907 355 11476.39 121.27 56812.46 88888.00 2018-12-21 13:31:12.407 355 11476.37 121.22 56812.28 88888.00 2018-12-21 13:31:12.907 355 11476.48 121.18 56812.14 88888.00 2018-12-21 13:31:13.407 355 11476.44 121.15 56812.05 88888.00 2018-12-21 13:31:13.907 355 11476.37 121.16 56811.95 88888.00 2018-12-21 13:31:14.407 355 11476.43 121.16 56811.78 88888.00 2018-12-21 13:31:14.907 355 11476.49 121.09 56811.70 88888.00 2018-12-21 13:31:15.407 355 11476.48 121.04 56811.66 88888.00 2018-12-21 13:31:15.907 355 11476.53 121.03 56811.58 88888.00 2018-12-21 13:31:16.407 355 11476.53 121.03 56811.45 88888.00 2018-12-21 13:31:16.907 355 11476.49 121.01 56811.34 88888.00 2018-12-21 13:31:17.407 355 11476.55 121.00 56811.22 88888.00 2018-12-21 13:31:17.907 355 11476.55 120.95 56811.14 88888.00 2018-12-21 13:31:18.407 355 11476.48 120.93 56811.10 88888.00 2018-12-21 13:31:18.907 355 11476.58 120.95 56811.03 88888.00 2018-12-21 13:31:19.407 355 11476.59 120.91 56810.90 88888.00 2018-12-21 13:31:19.907 355 11476.57 120.93 56810.81 88888.00 2018-12-21 13:31:20.407 355 11476.60 120.87 56810.81 88888.00 2018-12-21 13:31:20.907 355 11476.59 120.86 56810.75 88888.00 2018-12-21 13:31:21.907 355 11476.65 120.90 56810.69 88888.00 2018-12-21 13:31:22.407 355 11476.71 120.90 56810.70 88888.00 2018-12-21 13:31:22.907 355 11476.71 120.93 56810.70 88888.00 2018-12-21 13:31:23.407 355 11476.78 120.90 56810.62 88888.00 2018-12-21 13:31:23.907 355 11476.74 120.89 56810.55 88888.00 2018-12-21 13:31:24.407 355 11476.80 120.87 56810.58 88888.00 2018-12-21 13:31:24.907 355 11476.86 120.89 56810.55 88888.00 2018-12-21 13:31:25.407 355 11476.72 120.88 56810.55 88888.00 2018-12-21 13:31:25.907 355 11476.74 120.91 56810.61 88888.00 2018-12-21 13:31:26.407 355 11476.80 120.89 56810.56 88888.00 2018-12-21 13:31:26.907 355 11476.74 120.88 56810.55 88888.00 2018-12-21 13:31:27.407 355 11476.78 120.93 56810.50 88888.00 2018-12-21 13:31:27.907 355 11476.89 120.82 56810.52 88888.00 2018-12-21 13:31:28.407 355 11476.86 120.67 56810.60 88888.00 2018-12-21 13:31:28.907 355 11476.80 120.83 56810.65 88888.00 2018-12-21 13:31:29.407 355 11476.93 120.90 56810.68 88888.00 2018-12-21 13:31:29.907 355 11476.94 120.89 56810.71 88888.00 2018-12-21 13:31:30.407 355 11477.00 120.94 56810.77 88888.00 2018-12-21 13:31:30.907 355 11477.01 120.94 56810.81 88888.00 2018-12-21 13:31:31.407 355 11476.94 120.96 56810.84 88888.00 2018-12-21 13:31:31.907 355 11477.12 121.01 56810.95 88888.00 2018-12-21 13:31:32.407 355 11477.06 121.09 56810.93 88888.00 2018-12-21 13:31:32.907 355 11477.00 121.13 56810.93 88888.00 2018-12-21 13:31:33.407 355 11477.14 121.13 56811.02 88888.00 2018-12-21 13:31:33.907 355 11477.14 121.02 56811.09 88888.00 2018-12-21 13:31:34.407 355 11477.12 121.04 56811.09 88888.00 2018-12-21 13:31:35.408 355 11477.22 121.10 56811.18 88888.00 2018-12-21 13:31:35.908 355 11477.20 121.14 56811.20 88888.00 2018-12-21 13:31:36.408 355 11477.28 121.24 56811.21 88888.00 2018-12-21 13:31:36.908 355 11477.29 121.27 56811.25 88888.00 2018-12-21 13:31:37.408 355 11477.32 121.28 56811.24 88888.00 2018-12-21 13:31:37.908 355 11477.32 121.35 56811.28 88888.00 2018-12-21 13:31:38.408 355 11477.38 121.41 56811.29 88888.00 2018-12-21 13:31:38.908 355 11477.38 121.44 56811.33 88888.00 2018-12-21 13:31:39.408 355 11477.41 121.44 56811.29 88888.00 2018-12-21 13:31:39.908 355 11477.40 121.42 56811.25 88888.00 2018-12-21 13:31:40.408 355 11477.35 121.40 56811.21 88888.00 2018-12-21 13:31:40.908 355 11477.45 121.40 56811.18 88888.00 2018-12-21 13:31:41.408 355 11477.43 121.38 56811.10 88888.00 2018-12-21 13:31:41.908 355 11477.43 121.32 56811.09 88888.00 2018-12-21 13:31:42.408 355 11477.48 121.31 56810.99 88888.00 2018-12-21 13:31:42.908 355 11477.47 121.31 56810.92 88888.00 2018-12-21 13:31:43.408 355 11477.46 121.29 56810.92 88888.00 2018-12-21 13:31:43.908 355 11477.48 121.29 56810.90 88888.00 2018-12-21 13:31:44.408 355 11477.46 121.24 56810.83 88888.00 2018-12-21 13:31:44.908 355 11477.40 121.24 56810.77 88888.00 2018-12-21 13:31:45.408 355 11477.39 121.22 56810.71 88888.00 2018-12-21 13:31:45.908 355 11477.33 121.15 56810.60 88888.00 2018-12-21 13:31:46.408 355 11477.34 121.14 56810.57 88888.00 2018-12-21 13:31:46.908 355 11477.41 121.11 56810.44 88888.00 2018-12-21 13:31:47.408 355 11477.32 121.04 56810.33 88888.00 2018-12-21 13:31:47.908 355 11477.29 121.08 56810.24 88888.00 2018-12-21 13:31:48.408 355 11477.29 121.02 56810.15 88888.00 2018-12-21 13:31:48.908 355 11477.19 120.95 56810.05 88888.00 2018-12-21 13:31:49.408 355 11477.24 120.93 56809.94 88888.00 2018-12-21 13:31:49.908 355 11477.25 120.83 56809.79 88888.00 2018-12-21 13:31:50.408 355 11477.24 120.80 56809.71 88888.00 2018-12-21 13:31:50.908 355 11477.17 120.79 56809.61 88888.00 2018-12-21 13:31:51.408 355 11477.11 120.64 56809.43 88888.00 2018-12-21 13:31:51.908 355 11477.01 120.61 56809.30 88888.00 2018-12-21 13:31:52.408 355 11477.05 120.57 56809.19 88888.00 2018-12-21 13:31:52.908 355 11476.99 120.60 56809.07 88888.00 2018-12-21 13:31:53.408 355 11477.00 120.53 56808.91 88888.00 2018-12-21 13:31:53.908 355 11477.07 120.43 56808.77 88888.00 2018-12-21 13:31:54.408 355 11477.03 120.35 56808.69 88888.00 2018-12-21 13:31:54.908 355 11476.97 120.28 56808.56 88888.00 2018-12-21 13:31:55.408 355 11476.94 120.25 56808.46 88888.00 2018-12-21 13:31:55.908 355 11476.90 120.21 56808.34 88888.00 2018-12-21 13:31:56.408 355 11476.96 120.30 56808.18 88888.00 2018-12-21 13:31:56.908 355 11477.01 120.32 56808.07 88888.00 2018-12-21 13:31:57.408 355 11476.96 120.27 56808.00 88888.00 2018-12-21 13:31:57.908 355 11476.81 120.19 56807.97 88888.00 2018-12-21 13:31:58.408 355 11476.97 120.14 56807.87 88888.00 2018-12-21 13:31:58.908 355 11476.96 120.12 56807.73 88888.00 2018-12-21 13:31:59.408 355 11476.92 120.09 56807.72 88888.00 2018-12-21 13:31:59.908 355 11476.98 120.05 56807.68 88888.00 2018-12-21 13:32:00.408 355 11477.00 119.98 56807.60 88888.00 2018-12-21 13:32:00.908 355 11476.99 119.95 56807.59 88888.00 2018-12-21 13:32:01.408 355 11477.03 119.96 56807.62 88888.00 2018-12-21 13:32:01.908 355 11477.03 119.96 56807.60 88888.00 2018-12-21 13:32:02.408 355 11477.01 119.94 56807.56 88888.00 2018-12-21 13:32:02.908 355 11477.03 119.93 56807.54 88888.00 2018-12-21 13:32:03.408 355 11476.99 119.89 56807.50 88888.00 2018-12-21 13:32:03.908 355 11477.07 119.88 56807.56 88888.00 2018-12-21 13:32:04.408 355 11477.13 119.82 56807.55 88888.00 2018-12-21 13:32:04.908 355 11477.15 119.80 56807.52 88888.00 2018-12-21 13:32:05.408 355 11477.24 119.85 56807.50 88888.00 2018-12-21 13:32:05.908 355 11477.32 119.80 56807.50 88888.00 2018-12-21 13:32:07.408 355 11477.40 119.87 56807.57 88888.00 2018-12-21 13:32:07.908 355 11477.46 119.92 56807.56 88888.00 2018-12-21 13:32:08.408 355 11477.54 120.02 56807.57 88888.00 2018-12-21 13:32:08.908 355 11477.60 120.00 56807.52 88888.00 2018-12-21 13:32:09.408 355 11477.55 119.89 56807.61 88888.00 2018-12-21 13:32:09.908 355 11477.62 119.84 56807.65 88888.00 2018-12-21 13:32:10.408 355 11477.62 119.84 56807.63 88888.00 2018-12-21 13:32:10.908 355 11477.67 119.79 56807.66 88888.00 2018-12-21 13:32:11.408 355 11477.77 119.75 56807.67 88888.00 2018-12-21 13:32:11.908 355 11477.80 119.75 56807.60 88888.00 2018-12-21 13:32:12.408 355 11477.75 119.73 56807.56 88888.00 2018-12-21 13:32:12.908 355 11477.80 119.74 56807.59 88888.00 2018-12-21 13:32:13.408 355 11477.84 119.72 56807.62 88888.00 2018-12-21 13:32:13.908 355 11477.81 119.72 56807.67 88888.00 2018-12-21 13:32:14.408 355 11477.84 119.79 56807.65 88888.00 2018-12-21 13:32:14.908 355 11477.94 119.74 56807.61 88888.00 2018-12-21 13:32:15.408 355 11477.89 119.66 56807.55 88888.00 2018-12-21 13:32:15.908 355 11477.94 119.68 56807.55 88888.00 2018-12-21 13:32:16.908 355 11477.90 119.73 56807.56 88888.00 2018-12-21 13:32:17.408 355 11478.02 119.66 56807.50 88888.00 2018-12-21 13:32:17.908 355 11478.02 119.55 56807.46 88888.00 2018-12-21 13:32:18.408 355 11477.96 119.55 56807.49 88888.00 2018-12-21 13:32:18.908 355 11478.06 119.53 56807.52 88888.00 2018-12-21 13:32:19.408 355 11478.03 119.52 56807.47 88888.00 2018-12-21 13:32:19.908 355 11477.94 119.54 56807.44 88888.00 2018-12-21 13:32:20.408 355 11477.95 119.50 56807.37 88888.00 2018-12-21 13:32:20.908 355 11477.95 119.48 56807.41 88888.00 2018-12-21 13:32:21.408 355 11477.99 119.48 56807.37 88888.00 2018-12-21 13:32:21.908 355 11478.05 119.51 56807.29 88888.00 2018-12-21 13:32:22.408 355 11477.94 119.45 56807.18 88888.00 2018-12-21 13:32:22.908 355 11477.85 119.48 56807.16 88888.00 2018-12-21 13:32:23.408 355 11478.01 119.48 56807.11 88888.00 2018-12-21 13:32:23.908 355 11477.94 119.48 56807.05 88888.00 2018-12-21 13:32:24.408 355 11477.87 119.51 56807.08 88888.00 2018-12-21 13:32:24.908 355 11477.94 119.40 56807.05 88888.00 2018-12-21 13:32:25.408 355 11477.87 119.36 56807.04 88888.00 2018-12-21 13:32:25.908 355 11477.87 119.39 56807.01 88888.00 2018-12-21 13:32:26.908 355 11477.82 119.27 56806.94 88888.00 2018-12-21 13:32:27.408 355 11477.80 119.25 56806.95 88888.00 2018-12-21 13:32:27.908 355 11477.84 119.28 56806.92 88888.00 2018-12-21 13:32:28.408 355 11477.80 119.25 56806.88 88888.00 2018-12-21 13:32:28.908 355 11477.73 119.30 56806.82 88888.00 2018-12-21 13:32:29.408 355 11477.69 119.25 56806.78 88888.00 2018-12-21 13:32:29.908 355 11477.64 119.17 56806.71 88888.00 2018-12-21 13:32:30.408 355 11477.67 119.17 56806.67 88888.00 2018-12-21 13:32:30.908 355 11477.57 119.16 56806.70 88888.00 2018-12-21 13:32:31.408 355 11477.53 119.13 56806.69 88888.00 2018-12-21 13:32:31.908 355 11477.53 119.12 56806.67 88888.00 2018-12-21 13:32:32.408 355 11477.57 119.10 56806.66 88888.00 2018-12-21 13:32:32.908 355 11477.46 119.13 56806.66 88888.00 2018-12-21 13:32:33.408 355 11477.42 119.11 56806.71 88888.00 2018-12-21 13:32:33.908 355 11477.40 119.05 56806.77 88888.00 2018-12-21 13:32:34.908 355 11477.34 119.07 56806.70 88888.00 2018-12-21 13:32:35.408 355 11477.28 119.05 56806.75 88888.00 2018-12-21 13:32:35.908 355 11477.13 119.00 56806.85 88888.00 2018-12-21 13:32:36.408 355 11477.19 118.92 56806.86 88888.00 2018-12-21 13:32:36.908 355 11477.17 118.89 56806.89 88888.00 2018-12-21 13:32:37.408 355 11477.07 118.87 56806.90 88888.00 2018-12-21 13:32:37.908 355 11477.19 118.83 56806.95 88888.00 2018-12-21 13:32:38.408 355 11477.17 118.80 56806.99 88888.00 2018-12-21 13:32:38.908 355 11477.01 118.76 56807.03 88888.00 2018-12-21 13:32:39.408 355 11476.90 118.78 56807.09 88888.00 2018-12-21 13:32:39.908 355 11476.91 118.75 56807.08 88888.00 2018-12-21 13:32:40.408 355 11476.90 118.77 56807.11 88888.00 2018-12-21 13:32:40.908 355 11476.87 118.83 56807.12 88888.00 2018-12-21 13:32:41.408 355 11476.86 118.77 56807.15 88888.00 2018-12-21 13:32:41.908 355 11476.76 118.68 56807.23 88888.00 2018-12-21 13:32:42.408 355 11476.74 118.59 56807.30 88888.00 2018-12-21 13:32:42.908 355 11476.74 118.62 56807.36 88888.00 2018-12-21 13:32:43.408 355 11476.70 118.72 56807.46 88888.00 2018-12-21 13:32:43.908 355 11476.70 118.73 56807.52 88888.00 2018-12-21 13:32:44.408 355 11476.67 118.70 56807.59 88888.00 2018-12-21 13:32:44.908 355 11476.62 118.72 56807.60 88888.00 2018-12-21 13:32:45.408 355 11476.71 118.71 56807.60 88888.00 2018-12-21 13:32:45.908 355 11476.70 118.70 56807.59 88888.00 2018-12-21 13:32:46.408 355 11476.62 118.71 56807.61 88888.00 2018-12-21 13:32:46.908 355 11476.66 118.71 56807.66 88888.00 2018-12-21 13:32:47.408 355 11476.67 118.68 56807.72 88888.00 2018-12-21 13:32:47.908 355 11476.70 118.69 56807.74 88888.00 2018-12-21 13:32:48.408 355 11476.76 118.70 56807.78 88888.00 2018-12-21 13:32:48.908 355 11476.74 118.66 56807.74 88888.00 2018-12-21 13:32:49.408 355 11476.81 118.76 56807.79 88888.00 2018-12-21 13:32:49.908 355 11476.83 118.78 56807.76 88888.00 2018-12-21 13:32:50.408 355 11476.81 118.71 56807.73 88888.00 2018-12-21 13:32:50.908 355 11476.71 118.72 56807.72 88888.00 2018-12-21 13:32:51.408 355 11476.78 118.72 56807.69 88888.00 2018-12-21 13:32:51.908 355 11476.80 118.69 56807.68 88888.00 2018-12-21 13:32:52.408 355 11476.79 118.68 56807.63 88888.00 2018-12-21 13:32:52.908 355 11476.90 118.66 56807.69 88888.00 2018-12-21 13:32:53.408 355 11476.83 118.72 56807.75 88888.00 2018-12-21 13:32:53.908 355 11476.89 118.83 56807.68 88888.00 2018-12-21 13:32:54.408 355 11476.94 118.75 56807.61 88888.00 2018-12-21 13:32:54.908 355 11476.90 118.77 56807.53 88888.00 2018-12-21 13:32:55.408 355 11476.96 118.79 56807.49 88888.00 2018-12-21 13:32:55.908 355 11477.01 118.83 56807.50 88888.00 2018-12-21 13:32:56.408 355 11477.05 118.82 56807.50 88888.00 2018-12-21 13:32:56.908 355 11477.07 118.82 56807.52 88888.00 2018-12-21 13:32:57.408 355 11477.12 118.72 56807.44 88888.00 2018-12-21 13:32:58.408 355 11477.11 118.78 56807.44 88888.00 2018-12-21 13:32:58.908 355 11477.18 118.78 56807.37 88888.00 2018-12-21 13:32:59.408 355 11477.14 118.76 56807.39 88888.00 2018-12-21 13:32:59.908 355 11477.20 118.76 56807.37 88888.00 2018-12-21 13:33:00.408 355 11477.25 118.79 56807.35 88888.00 2018-12-21 13:33:00.908 355 11477.18 118.73 56807.36 88888.00 2018-12-21 13:33:01.408 355 11477.34 118.70 56807.33 88888.00 2018-12-21 13:33:01.908 355 11477.39 118.69 56807.24 88888.00 2018-12-21 13:33:02.408 355 11477.33 118.70 56807.23 88888.00 2018-12-21 13:33:02.908 355 11477.39 118.72 56807.21 88888.00 2018-12-21 13:33:03.408 355 11477.40 118.59 56807.14 88888.00 2018-12-21 13:33:03.908 355 11477.34 118.56 56807.10 88888.00 2018-12-21 13:33:04.408 355 11477.40 118.57 56807.11 88888.00 2018-12-21 13:33:04.908 355 11477.42 118.58 56807.05 88888.00 2018-12-21 13:33:05.408 355 11477.34 118.53 56806.97 88888.00 2018-12-21 13:33:05.908 355 11477.43 118.57 56806.99 88888.00 2018-12-21 13:33:06.408 355 11477.40 118.50 56806.98 88888.00 2018-12-21 13:33:06.908 355 11477.38 118.43 56806.91 88888.00 2018-12-21 13:33:07.408 355 11477.40 118.44 56806.89 88888.00 2018-12-21 13:33:07.908 355 11477.40 118.44 56806.85 88888.00 2018-12-21 13:33:08.408 355 11477.35 118.46 56806.91 88888.00 2018-12-21 13:33:08.908 355 11477.33 118.50 56806.89 88888.00 2018-12-21 13:33:09.408 355 11477.33 118.43 56806.83 88888.00 2018-12-21 13:33:09.908 355 11477.36 118.44 56806.79 88888.00 2018-12-21 13:33:10.408 355 11477.46 118.34 56806.78 88888.00 2018-12-21 13:33:10.908 355 11477.40 118.22 56806.78 88888.00 2018-12-21 13:33:11.408 355 11477.38 118.23 56806.76 88888.00 2018-12-21 13:33:11.908 355 11477.47 118.25 56806.78 88888.00 2018-12-21 13:33:12.408 355 11477.43 118.24 56806.83 88888.00 2018-12-21 13:33:12.908 355 11477.39 118.17 56806.82 88888.00 2018-12-21 13:33:13.408 355 11477.40 118.16 56806.79 88888.00 2018-12-21 13:33:13.908 355 11477.33 118.12 56806.78 88888.00 2018-12-21 13:33:14.408 355 11477.36 118.15 56806.78 88888.00 2018-12-21 13:33:14.908 355 11477.47 118.11 56806.77 88888.00 2018-12-21 13:33:15.408 355 11477.41 118.11 56806.78 88888.00 2018-12-21 13:33:15.908 355 11477.38 118.12 56806.76 88888.00 2018-12-21 13:33:16.408 355 11477.41 118.05 56806.79 88888.00 2018-12-21 13:33:16.908 355 11477.39 118.02 56806.80 88888.00 2018-12-21 13:33:17.408 355 11477.50 118.03 56806.76 88888.00 2018-12-21 13:33:17.908 355 11477.52 118.01 56806.71 88888.00 2018-12-21 13:33:18.408 355 11477.33 117.98 56806.73 88888.00 2018-12-21 13:33:18.908 355 11477.38 117.96 56806.80 88888.00 2018-12-21 13:33:19.408 355 11477.41 117.91 56806.72 88888.00 2018-12-21 13:33:19.908 355 11477.34 117.88 56806.70 88888.00 2018-12-21 13:33:20.408 355 11477.34 117.91 56806.71 88888.00 2018-12-21 13:33:20.908 355 11477.34 117.96 56806.66 88888.00 2018-12-21 13:33:21.408 355 11477.33 117.94 56806.66 88888.00 2018-12-21 13:33:21.908 355 11477.34 117.96 56806.64 88888.00 2018-12-21 13:33:22.408 355 11477.35 117.91 56806.64 88888.00 2018-12-21 13:33:22.908 355 11477.22 117.78 56806.70 88888.00 2018-12-21 13:33:23.408 355 11477.28 117.83 56806.72 88888.00 2018-12-21 13:33:23.908 355 11477.39 117.83 56806.71 88888.00 2018-12-21 13:33:24.408 355 11477.34 117.84 56806.78 88888.00 2018-12-21 13:33:24.908 355 11477.40 117.88 56806.78 88888.00 2018-12-21 13:33:25.408 355 11477.39 117.90 56806.75 88888.00 2018-12-21 13:33:25.908 355 11477.36 117.88 56806.82 88888.00 2018-12-21 13:33:26.408 355 11477.40 117.78 56806.84 88888.00 2018-12-21 13:33:26.908 355 11477.36 117.75 56806.86 88888.00 2018-12-21 13:33:27.408 355 11477.34 117.75 56806.88 88888.00 2018-12-21 13:33:27.908 355 11477.41 117.80 56806.90 88888.00 2018-12-21 13:33:28.408 355 11477.36 117.80 56806.89 88888.00 2018-12-21 13:33:28.908 355 11477.31 117.81 56806.91 88888.00 2018-12-21 13:33:29.408 355 11477.35 117.81 56806.97 88888.00 2018-12-21 13:33:29.908 355 11477.38 117.80 56807.05 88888.00 2018-12-21 13:33:30.408 355 11477.35 117.82 56807.02 88888.00 2018-12-21 13:33:30.908 355 11477.46 117.82 56807.03 88888.00 2018-12-21 13:33:31.408 355 11477.55 117.82 56807.12 88888.00 2018-12-21 13:33:31.908 355 11477.54 117.82 56807.14 88888.00 2018-12-21 13:33:32.408 355 11477.52 117.89 56807.16 88888.00 2018-12-21 13:33:32.908 355 11477.47 117.89 56807.21 88888.00 2018-12-21 13:33:33.409 355 11477.50 117.85 56807.28 88888.00 2018-12-21 13:33:33.909 355 11477.62 117.84 56807.36 88888.00 2018-12-21 13:33:34.409 355 11477.56 117.80 56807.39 88888.00 2018-12-21 13:33:34.909 355 11477.55 117.81 56807.40 88888.00 2018-12-21 13:33:35.409 355 11477.62 117.80 56807.35 88888.00 2018-12-21 13:33:35.909 355 11477.55 117.83 56807.40 88888.00 2018-12-21 13:33:36.409 355 11477.54 117.88 56807.40 88888.00 2018-12-21 13:33:36.909 355 11477.66 117.85 56807.35 88888.00 2018-12-21 13:33:37.409 355 11477.59 117.82 56807.33 88888.00 2018-12-21 13:33:37.909 355 11477.59 117.82 56807.34 88888.00 2018-12-21 13:33:38.409 355 11477.64 117.85 56807.30 88888.00 2018-12-21 13:33:38.909 355 11477.63 117.76 56807.30 88888.00 2018-12-21 13:33:39.409 355 11477.68 117.78 56807.29 88888.00 2018-12-21 13:33:39.909 355 11477.76 117.78 56807.17 88888.00 2018-12-21 13:33:40.409 355 11477.70 117.75 56807.12 88888.00 2018-12-21 13:33:40.909 355 11477.71 117.74 56807.11 88888.00 2018-12-21 13:33:41.409 355 11477.82 117.68 56807.01 88888.00 2018-12-21 13:33:41.909 355 11477.81 117.66 56806.88 88888.00 2018-12-21 13:33:42.409 355 11477.85 117.74 56806.80 88888.00 2018-12-21 13:33:42.909 355 11477.90 117.68 56806.70 88888.00 2018-12-21 13:33:43.409 355 11477.87 117.62 56806.60 88888.00 2018-12-21 13:33:43.909 355 11477.83 117.56 56806.51 88888.00 2018-12-21 13:33:44.409 355 11477.89 117.53 56806.45 88888.00 2018-12-21 13:33:44.909 355 11477.88 117.51 56806.37 88888.00 2018-12-21 13:33:45.409 355 11477.87 117.49 56806.26 88888.00 2018-12-21 13:33:45.909 355 11477.88 117.41 56806.17 88888.00 2018-12-21 13:33:46.409 355 11477.94 117.40 56806.02 88888.00 2018-12-21 13:33:46.909 355 11477.97 117.34 56805.89 88888.00 2018-12-21 13:33:47.409 355 11477.92 117.29 56805.88 88888.00 2018-12-21 13:33:47.909 355 11477.92 117.26 56805.82 88888.00 2018-12-21 13:33:48.409 355 11477.95 117.28 56805.75 88888.00 2018-12-21 13:33:48.909 355 11477.97 117.22 56805.69 88888.00 2018-12-21 13:33:49.909 355 11477.98 117.13 56805.56 88888.00 2018-12-21 13:33:50.409 355 11477.98 117.08 56805.40 88888.00 2018-12-21 13:33:50.909 355 11477.94 117.06 56805.34 88888.00 2018-12-21 13:33:51.409 355 11477.98 117.02 56805.35 88888.00 2018-12-21 13:33:51.909 355 11477.98 117.05 56805.25 88888.00 2018-12-21 13:33:52.409 355 11477.92 117.06 56805.17 88888.00 2018-12-21 13:33:52.909 355 11478.02 117.09 56805.12 88888.00 2018-12-21 13:33:53.409 355 11477.94 117.07 56805.03 88888.00 2018-12-21 13:33:53.909 355 11477.85 117.08 56804.99 88888.00 2018-12-21 13:33:54.409 355 11477.96 117.02 56804.97 88888.00 2018-12-21 13:33:54.909 355 11477.83 117.00 56804.95 88888.00 2018-12-21 13:33:55.409 355 11477.77 117.03 56804.93 88888.00 2018-12-21 13:33:55.909 355 11477.82 117.08 56804.85 88888.00 2018-12-21 13:33:56.409 355 11477.78 117.09 56804.84 88888.00 2018-12-21 13:33:56.909 355 11477.77 117.14 56804.87 88888.00 2018-12-21 13:33:57.409 355 11477.80 117.10 56804.85 88888.00 2018-12-21 13:33:57.909 355 11477.76 117.09 56804.84 88888.00 2018-12-21 13:33:58.409 355 11477.75 117.05 56804.83 88888.00 2018-12-21 13:33:58.909 355 11477.83 117.02 56804.86 88888.00 2018-12-21 13:33:59.409 355 11477.75 117.03 56804.86 88888.00 2018-12-21 13:33:59.909 355 11477.80 117.06 56804.91 88888.00 2018-12-21 13:34:00.409 355 11477.84 117.03 56804.93 88888.00 2018-12-21 13:34:00.909 355 11477.81 117.08 56804.92 88888.00 2018-12-21 13:34:01.409 355 11477.77 117.09 56804.96 88888.00 2018-12-21 13:34:01.909 355 11477.83 117.08 56804.98 88888.00 2018-12-21 13:34:02.409 355 11477.71 117.06 56804.98 88888.00 2018-12-21 13:34:02.909 355 11477.76 117.07 56805.04 88888.00 2018-12-21 13:34:03.409 355 11477.89 117.09 56805.13 88888.00 2018-12-21 13:34:03.909 355 11477.83 117.12 56805.11 88888.00 2018-12-21 13:34:04.409 355 11477.91 117.14 56805.16 88888.00 2018-12-21 13:34:04.909 355 11477.96 117.09 56805.13 88888.00 2018-12-21 13:34:05.409 355 11477.91 117.10 56805.05 88888.00 2018-12-21 13:34:05.909 355 11477.94 117.15 56805.13 88888.00 2018-12-21 13:34:06.409 355 11477.97 117.09 56805.16 88888.00 2018-12-21 13:34:06.909 355 11477.91 117.08 56805.11 88888.00 2018-12-21 13:34:07.409 355 11477.98 117.13 56805.06 88888.00 2018-12-21 13:34:07.909 355 11478.15 117.08 56804.95 88888.00 2018-12-21 13:34:08.409 355 11478.13 117.06 56804.87 88888.00 2018-12-21 13:34:08.909 355 11478.19 117.02 56804.85 88888.00 2018-12-21 13:34:09.409 355 11478.15 116.98 56804.84 88888.00 2018-12-21 13:34:09.909 355 11478.08 116.96 56804.84 88888.00 2018-12-21 13:34:10.409 355 11478.22 116.92 56804.80 88888.00 2018-12-21 13:34:10.909 355 11478.28 116.85 56804.71 88888.00 2018-12-21 13:34:11.409 355 11478.26 116.75 56804.59 88888.00 2018-12-21 13:34:11.909 355 11478.37 116.75 56804.55 88888.00 2018-12-21 13:34:12.409 355 11478.42 116.76 56804.48 88888.00 2018-12-21 13:34:12.909 355 11478.40 116.69 56804.40 88888.00 2018-12-21 13:34:13.409 355 11478.53 116.66 56804.32 88888.00 2018-12-21 13:34:13.909 355 11478.49 116.57 56804.22 88888.00 2018-12-21 13:34:14.409 355 11478.44 116.57 56804.14 88888.00 2018-12-21 13:34:14.909 355 11478.56 116.54 56804.03 88888.00 2018-12-21 13:34:15.409 355 11478.54 116.44 56803.91 88888.00 2018-12-21 13:34:15.909 355 11478.64 116.39 56803.78 88888.00 2018-12-21 13:34:16.409 355 11478.67 116.37 56803.72 88888.00 2018-12-21 13:34:16.909 355 11478.64 116.26 56803.61 88888.00 2018-12-21 13:34:17.409 355 11478.68 116.30 56803.55 88888.00 2018-12-21 13:34:17.909 355 11478.73 116.32 56803.46 88888.00 2018-12-21 13:34:18.409 355 11478.67 116.24 56803.39 88888.00 2018-12-21 13:34:18.909 355 11478.72 116.19 56803.31 88888.00 2018-12-21 13:34:19.409 355 11478.77 116.13 56803.24 88888.00 2018-12-21 13:34:19.909 355 11478.70 116.08 56803.14 88888.00 2018-12-21 13:34:20.409 355 11478.68 116.00 56803.05 88888.00 2018-12-21 13:34:20.909 355 11478.74 115.96 56803.00 88888.00 2018-12-21 13:34:21.409 355 11478.73 115.94 56802.97 88888.00 2018-12-21 13:34:21.909 355 11478.75 115.97 56802.94 88888.00 2018-12-21 13:34:22.409 355 11478.78 115.99 56802.87 88888.00 2018-12-21 13:34:22.909 355 11478.66 115.97 56802.81 88888.00 2018-12-21 13:34:23.409 355 11478.68 115.96 56802.79 88888.00 2018-12-21 13:34:23.909 355 11478.73 115.92 56802.80 88888.00 2018-12-21 13:34:24.409 355 11478.65 115.91 56802.85 88888.00 2018-12-21 13:34:24.909 355 11478.74 115.89 56802.90 88888.00 2018-12-21 13:34:25.409 355 11478.79 115.83 56802.87 88888.00 2018-12-21 13:34:25.909 355 11478.70 115.86 56802.93 88888.00 2018-12-21 13:34:26.409 355 11478.65 115.89 56802.97 88888.00 2018-12-21 13:34:26.909 355 11478.72 115.85 56802.99 88888.00 2018-12-21 13:34:27.409 355 11478.68 115.87 56803.04 88888.00 2018-12-21 13:34:27.909 355 11478.68 115.90 56803.13 88888.00 2018-12-21 13:34:28.409 355 11478.71 115.85 56803.25 88888.00 2018-12-21 13:34:28.909 355 11478.73 115.91 56803.31 88888.00 2018-12-21 13:34:29.409 355 11478.73 115.91 56803.36 88888.00 2018-12-21 13:34:29.909 355 11478.65 115.89 56803.39 88888.00 2018-12-21 13:34:30.409 355 11478.57 115.87 56803.49 88888.00 2018-12-21 13:34:31.409 355 11478.61 115.97 56803.70 88888.00 2018-12-21 13:34:31.909 355 11478.58 115.93 56803.80 88888.00 2018-12-21 13:34:32.409 355 11478.57 115.97 56803.84 88888.00 2018-12-21 13:34:32.909 355 11478.54 115.96 56803.93 88888.00 2018-12-21 13:34:33.409 355 11478.51 116.00 56804.02 88888.00 2018-12-21 13:34:33.909 355 11478.52 116.04 56804.08 88888.00 2018-12-21 13:34:34.409 355 11478.47 116.00 56804.18 88888.00 2018-12-21 13:34:34.909 355 11478.47 116.00 56804.28 88888.00 2018-12-21 13:34:35.409 355 11478.52 115.98 56804.36 88888.00 2018-12-21 13:34:35.909 355 11478.44 115.94 56804.44 88888.00 2018-12-21 13:34:36.409 355 11478.44 115.94 56804.46 88888.00 2018-12-21 13:34:36.909 355 11478.49 116.01 56804.49 88888.00 2018-12-21 13:34:37.409 355 11478.33 115.99 56804.57 88888.00 2018-12-21 13:34:37.909 355 11478.29 116.00 56804.67 88888.00 2018-12-21 13:34:38.409 355 11478.42 115.99 56804.79 88888.00 2018-12-21 13:34:38.909 355 11478.31 115.99 56804.85 88888.00 2018-12-21 13:34:39.409 355 11478.24 116.08 56804.87 88888.00 2018-12-21 13:34:39.909 355 11478.28 116.06 56804.95 88888.00 2018-12-21 13:34:40.409 355 11478.28 116.04 56804.99 88888.00 2018-12-21 13:34:41.409 355 11478.25 116.07 56805.10 88888.00 2018-12-21 13:34:41.909 355 11478.17 116.12 56805.16 88888.00 2018-12-21 13:34:42.409 355 11478.19 116.15 56805.21 88888.00 2018-12-21 13:34:42.909 355 11478.24 116.18 56805.21 88888.00 2018-12-21 13:34:43.409 355 11478.23 116.14 56805.19 88888.00 2018-12-21 13:34:43.909 355 11478.18 116.17 56805.25 88888.00 2018-12-21 13:34:44.409 355 11478.22 116.17 56805.37 88888.00 2018-12-21 13:34:44.909 355 11478.18 116.14 56805.43 88888.00 2018-12-21 13:34:45.409 355 11478.10 116.18 56805.49 88888.00 2018-12-21 13:34:45.909 355 11478.22 116.17 56805.49 88888.00 2018-12-21 13:34:46.409 355 11478.12 116.12 56805.49 88888.00 2018-12-21 13:34:46.909 355 11478.06 116.08 56805.55 88888.00 2018-12-21 13:34:47.409 355 11478.10 116.03 56805.53 88888.00 2018-12-21 13:34:47.909 355 11478.06 116.01 56805.51 88888.00 2018-12-21 13:34:48.409 355 11478.06 116.10 56805.55 88888.00 2018-12-21 13:34:48.909 355 11478.04 116.07 56805.51 88888.00 2018-12-21 13:34:49.409 355 11477.94 116.03 56805.51 88888.00 2018-12-21 13:34:49.909 355 11477.90 116.07 56805.54 88888.00 2018-12-21 13:34:50.409 355 11477.89 116.03 56805.50 88888.00 2018-12-21 13:34:50.909 355 11477.82 115.97 56805.50 88888.00 2018-12-21 13:34:51.409 355 11477.84 115.90 56805.50 88888.00 2018-12-21 13:34:51.909 355 11477.91 115.83 56805.44 88888.00 2018-12-21 13:34:52.409 355 11477.89 115.79 56805.43 88888.00 2018-12-21 13:34:52.909 355 11477.87 115.76 56805.37 88888.00 2018-12-21 13:34:53.409 355 11477.85 115.73 56805.31 88888.00 2018-12-21 13:34:53.909 355 11477.78 115.73 56805.35 88888.00 2018-12-21 13:34:54.409 355 11477.85 115.69 56805.31 88888.00 2018-12-21 13:34:54.909 355 11477.84 115.63 56805.26 88888.00 2018-12-21 13:34:55.409 355 11477.81 115.59 56805.21 88888.00 2018-12-21 13:34:55.909 355 11477.84 115.57 56805.22 88888.00 2018-12-21 13:34:56.409 355 11477.77 115.46 56805.18 88888.00 2018-12-21 13:34:56.909 355 11477.63 115.43 56805.17 88888.00 2018-12-21 13:34:57.409 355 11477.67 115.42 56805.16 88888.00 2018-12-21 13:34:57.909 355 11477.61 115.35 56805.10 88888.00 2018-12-21 13:34:58.409 355 11477.56 115.32 56805.02 88888.00 2018-12-21 13:34:58.909 355 11477.60 115.33 56804.95 88888.00 2018-12-21 13:34:59.409 355 11477.55 115.28 56804.90 88888.00 2018-12-21 13:34:59.909 355 11477.60 115.24 56804.85 88888.00 2018-12-21 13:35:00.409 355 11477.56 115.17 56804.80 88888.00 2018-12-21 13:35:00.909 355 11477.53 115.16 56804.74 88888.00 2018-12-21 13:35:01.409 355 11477.54 115.16 56804.76 88888.00 2018-12-21 13:35:01.909 355 11477.52 115.12 56804.71 88888.00 2018-12-21 13:35:02.409 355 11477.47 115.08 56804.67 88888.00 2018-12-21 13:35:02.909 355 11477.35 115.10 56804.66 88888.00 2018-12-21 13:35:03.409 355 11477.42 114.98 56804.61 88888.00 2018-12-21 13:35:03.909 355 11477.41 114.92 56804.57 88888.00 2018-12-21 13:35:04.409 355 11477.31 114.98 56804.59 88888.00 2018-12-21 13:35:04.909 355 11477.26 114.92 56804.60 88888.00 2018-12-21 13:35:05.409 355 11477.25 114.89 56804.59 88888.00 2018-12-21 13:35:05.909 355 11477.26 114.85 56804.55 88888.00 2018-12-21 13:35:06.409 355 11477.28 114.79 56804.55 88888.00 2018-12-21 13:35:06.909 355 11477.31 114.76 56804.55 88888.00 2018-12-21 13:35:07.409 355 11477.33 114.75 56804.60 88888.00 2018-12-21 13:35:07.909 355 11477.35 114.74 56804.59 88888.00 2018-12-21 13:35:08.409 355 11477.31 114.74 56804.55 88888.00 2018-12-21 13:35:08.909 355 11477.39 114.70 56804.58 88888.00 2018-12-21 13:35:09.409 355 11477.36 114.67 56804.59 88888.00 2018-12-21 13:35:09.909 355 11477.36 114.67 56804.63 88888.00 2018-12-21 13:35:10.409 355 11477.40 114.71 56804.66 88888.00 2018-12-21 13:35:10.909 355 11477.47 114.68 56804.72 88888.00 2018-12-21 13:35:11.409 355 11477.43 114.65 56804.74 88888.00 2018-12-21 13:35:11.909 355 11477.52 114.64 56804.73 88888.00 2018-12-21 13:35:12.409 355 11477.48 114.58 56804.81 88888.00 2018-12-21 13:35:12.909 355 11477.45 114.58 56804.85 88888.00 2018-12-21 13:35:13.409 355 11477.49 114.57 56804.92 88888.00 2018-12-21 13:35:13.909 355 11477.41 114.61 56804.96 88888.00 2018-12-21 13:35:14.409 355 11477.40 114.68 56804.89 88888.00 2018-12-21 13:35:14.909 355 11477.46 114.70 56804.85 88888.00 2018-12-21 13:35:15.409 355 11477.48 114.60 56804.89 88888.00 2018-12-21 13:35:15.909 355 11477.47 114.57 56804.98 88888.00 2018-12-21 13:35:16.409 355 11477.50 114.58 56805.00 88888.00 2018-12-21 13:35:16.909 355 11477.45 114.54 56804.97 88888.00 2018-12-21 13:35:17.409 355 11477.35 114.56 56805.04 88888.00 2018-12-21 13:35:17.909 355 11477.54 114.54 56805.13 88888.00 2018-12-21 13:35:18.409 355 11477.49 114.49 56805.16 88888.00 2018-12-21 13:35:18.909 355 11477.47 114.55 56805.21 88888.00 2018-12-21 13:35:19.409 355 11477.59 114.62 56805.21 88888.00 2018-12-21 13:35:19.909 355 11477.56 114.64 56805.17 88888.00 2018-12-21 13:35:20.909 355 11477.55 114.60 56805.34 88888.00 2018-12-21 13:35:21.409 355 11477.45 114.53 56805.32 88888.00 2018-12-21 13:35:21.909 355 11477.41 114.55 56805.32 88888.00 2018-12-21 13:35:22.409 355 11477.43 114.56 56805.37 88888.00 2018-12-21 13:35:22.909 355 11477.40 114.56 56805.41 88888.00 2018-12-21 13:35:23.409 355 11477.40 114.54 56805.47 88888.00 2018-12-21 13:35:23.909 355 11477.29 114.53 56805.48 88888.00 2018-12-21 13:35:24.409 355 11477.20 114.55 56805.50 88888.00 2018-12-21 13:35:24.909 355 11477.33 114.55 56805.48 88888.00 2018-12-21 13:35:25.409 355 11477.43 114.56 56805.56 88888.00 2018-12-21 13:35:25.909 355 11477.26 114.53 56805.66 88888.00 2018-12-21 13:35:26.409 355 11477.20 114.54 56805.73 88888.00 2018-12-21 13:35:26.909 355 11477.22 114.53 56805.82 88888.00 2018-12-21 13:35:27.409 355 11477.13 114.55 56805.89 88888.00 2018-12-21 13:35:27.909 355 11477.14 114.63 56805.99 88888.00 2018-12-21 13:35:28.409 355 11477.20 114.67 56806.02 88888.00 2018-12-21 13:35:28.909 355 11477.07 114.63 56806.14 88888.00 2018-12-21 13:35:29.409 355 11477.10 114.62 56806.20 88888.00 2018-12-21 13:35:29.909 355 11477.08 114.69 56806.35 88888.00 2018-12-21 13:35:30.409 355 11477.05 114.71 56806.51 88888.00 2018-12-21 13:35:30.909 355 11477.08 114.69 56806.65 88888.00 2018-12-21 13:35:31.409 355 11477.00 114.75 56806.79 88888.00 2018-12-21 13:35:31.909 355 11476.87 114.78 56806.90 88888.00 2018-12-21 13:35:32.409 355 11476.91 114.84 56807.04 88888.00 2018-12-21 13:35:32.909 355 11476.98 114.87 56807.18 88888.00 2018-12-21 13:35:33.409 355 11476.90 114.90 56807.35 88888.00 2018-12-21 13:35:33.909 355 11476.86 114.98 56807.48 88888.00 2018-12-21 13:35:34.409 355 11476.96 115.05 56807.60 88888.00 2018-12-21 13:35:34.909 355 11476.85 115.15 56807.75 88888.00 2018-12-21 13:35:35.409 355 11476.97 115.18 56807.88 88888.00 2018-12-21 13:35:35.909 355 11476.97 115.22 56808.00 88888.00 2018-12-21 13:35:36.409 355 11476.89 115.25 56808.17 88888.00 2018-12-21 13:35:36.909 355 11476.93 115.29 56808.29 88888.00 2018-12-21 13:35:37.409 355 11476.90 115.31 56808.43 88888.00 2018-12-21 13:35:37.909 355 11476.96 115.36 56808.46 88888.00 2018-12-21 13:35:38.409 355 11477.00 115.43 56808.49 88888.00 2018-12-21 13:35:38.909 355 11476.92 115.44 56808.55 88888.00 2018-12-21 13:35:39.409 355 11476.91 115.45 56808.66 88888.00 2018-12-21 13:35:39.909 355 11477.00 115.46 56808.74 88888.00 2018-12-21 13:35:40.409 355 11477.00 115.51 56808.81 88888.00 2018-12-21 13:35:40.909 355 11476.98 115.50 56808.85 88888.00 2018-12-21 13:35:41.409 355 11476.96 115.44 56808.89 88888.00 2018-12-21 13:35:41.909 355 11476.89 115.42 56808.89 88888.00 2018-12-21 13:35:42.409 355 11476.94 115.47 56808.91 88888.00 2018-12-21 13:35:42.909 355 11477.08 115.47 56809.00 88888.00 2018-12-21 13:35:43.409 355 11477.03 115.42 56809.04 88888.00 2018-12-21 13:35:44.410 355 11477.07 115.43 56809.01 88888.00 2018-12-21 13:35:44.910 355 11477.06 115.37 56808.94 88888.00 2018-12-21 13:35:45.410 355 11477.14 115.39 56808.93 88888.00 2018-12-21 13:35:45.910 355 11477.13 115.40 56808.89 88888.00 2018-12-21 13:35:46.410 355 11476.99 115.37 56808.82 88888.00 2018-12-21 13:35:46.910 355 11477.03 115.40 56808.79 88888.00 2018-12-21 13:35:47.410 355 11477.13 115.38 56808.71 88888.00 2018-12-21 13:35:47.910 355 11476.99 115.28 56808.58 88888.00 2018-12-21 13:35:48.410 355 11476.99 115.28 56808.48 88888.00 2018-12-21 13:35:48.910 355 11477.06 115.22 56808.38 88888.00 2018-12-21 13:35:49.410 355 11477.03 115.16 56808.25 88888.00 2018-12-21 13:35:49.910 355 11477.07 115.05 56808.18 88888.00 2018-12-21 13:35:50.410 355 11477.08 114.99 56808.07 88888.00 2018-12-21 13:35:50.910 355 11477.04 114.97 56807.98 88888.00 2018-12-21 13:35:51.410 355 11477.03 114.94 56807.84 88888.00 2018-12-21 13:35:51.910 355 11476.97 114.90 56807.71 88888.00 2018-12-21 13:35:52.410 355 11476.86 114.84 56807.56 88888.00 2018-12-21 13:35:52.910 355 11476.87 114.78 56807.47 88888.00 2018-12-21 13:35:53.410 355 11476.89 114.68 56807.34 88888.00 2018-12-21 13:35:53.910 355 11476.90 114.61 56807.25 88888.00 2018-12-21 13:35:54.410 355 11476.90 114.57 56807.12 88888.00 2018-12-21 13:35:54.910 355 11476.84 114.55 56806.98 88888.00 2018-12-21 13:35:55.410 355 11476.76 114.51 56806.86 88888.00 2018-12-21 13:35:55.910 355 11476.81 114.49 56806.77 88888.00 2018-12-21 13:35:56.410 355 11476.78 114.40 56806.67 88888.00 2018-12-21 13:35:56.910 355 11476.70 114.36 56806.54 88888.00 2018-12-21 13:35:57.410 355 11476.72 114.27 56806.41 88888.00 2018-12-21 13:35:57.910 355 11476.67 114.21 56806.33 88888.00 2018-12-21 13:35:58.410 355 11476.63 114.21 56806.27 88888.00 2018-12-21 13:35:58.910 355 11476.62 114.20 56806.19 88888.00 2018-12-21 13:35:59.410 355 11476.63 114.10 56806.11 88888.00 2018-12-21 13:35:59.910 355 11476.58 114.10 56806.09 88888.00 2018-12-21 13:36:00.410 355 11476.58 114.07 56806.07 88888.00 2018-12-21 13:36:00.910 355 11476.52 114.01 56806.03 88888.00 2018-12-21 13:36:01.410 355 11476.44 114.03 56806.06 88888.00 2018-12-21 13:36:01.910 355 11476.53 114.07 56805.98 88888.00 2018-12-21 13:36:02.410 355 11476.46 114.00 56805.92 88888.00 2018-12-21 13:36:02.910 355 11476.44 113.90 56805.88 88888.00 2018-12-21 13:36:03.410 355 11476.50 113.88 56805.88 88888.00 2018-12-21 13:36:03.910 355 11476.43 113.92 56805.85 88888.00 2018-12-21 13:36:04.410 355 11476.31 113.94 56805.88 88888.00 2018-12-21 13:36:04.910 355 11476.39 113.93 56805.89 88888.00 2018-12-21 13:36:05.410 355 11476.34 113.90 56805.93 88888.00 2018-12-21 13:36:05.910 355 11476.27 113.93 56805.89 88888.00 2018-12-21 13:36:06.410 355 11476.35 113.94 56805.90 88888.00 2018-12-21 13:36:06.910 355 11476.29 113.95 56805.92 88888.00 2018-12-21 13:36:07.410 355 11476.23 113.93 56805.92 88888.00 2018-12-21 13:36:07.910 355 11476.27 113.88 56806.01 88888.00 2018-12-21 13:36:08.410 355 11476.16 113.90 56806.06 88888.00 2018-12-21 13:36:08.910 355 11476.22 113.95 56806.14 88888.00 2018-12-21 13:36:09.410 355 11476.27 113.93 56806.21 88888.00 2018-12-21 13:36:09.910 355 11476.16 113.85 56806.26 88888.00 2018-12-21 13:36:10.410 355 11476.17 113.79 56806.27 88888.00 2018-12-21 13:36:10.910 355 11476.25 113.80 56806.32 88888.00 2018-12-21 13:36:11.410 355 11476.14 113.92 56806.41 88888.00 2018-12-21 13:36:11.910 355 11476.22 113.93 56806.44 88888.00 2018-12-21 13:36:12.410 355 11476.18 113.86 56806.45 88888.00 2018-12-21 13:36:12.910 355 11476.11 113.81 56806.50 88888.00 2018-12-21 13:36:13.410 355 11476.16 113.80 56806.54 88888.00 2018-12-21 13:36:13.910 355 11476.06 113.79 56806.57 88888.00 2018-12-21 13:36:14.410 355 11475.99 113.86 56806.64 88888.00 2018-12-21 13:36:14.910 355 11476.06 113.96 56806.72 88888.00 2018-12-21 13:36:15.910 355 11476.04 114.08 56806.97 88888.00 2018-12-21 13:36:16.410 355 11476.02 114.14 56807.03 88888.00 2018-12-21 13:36:16.910 355 11476.07 114.15 56807.07 88888.00 2018-12-21 13:36:17.410 355 11476.02 114.16 56807.12 88888.00 2018-12-21 13:36:17.910 355 11476.04 114.15 56807.14 88888.00 2018-12-21 13:36:18.410 355 11476.03 114.11 56807.16 88888.00 2018-12-21 13:36:18.910 355 11475.97 114.11 56807.27 88888.00 2018-12-21 13:36:19.410 355 11476.10 114.15 56807.40 88888.00 2018-12-21 13:36:19.910 355 11476.07 114.14 56807.48 88888.00 2018-12-21 13:36:20.410 355 11475.99 114.16 56807.55 88888.00 2018-12-21 13:36:20.910 355 11475.99 114.19 56807.69 88888.00 2018-12-21 13:36:21.410 355 11476.01 114.19 56807.74 88888.00 2018-12-21 13:36:21.910 355 11475.99 114.22 56807.81 88888.00 2018-12-21 13:36:22.410 355 11476.04 114.24 56807.95 88888.00 2018-12-21 13:36:22.910 355 11476.04 114.24 56807.94 88888.00 2018-12-21 13:36:23.410 355 11476.08 114.28 56807.92 88888.00 2018-12-21 13:36:23.910 355 11476.16 114.28 56808.05 88888.00 2018-12-21 13:36:24.410 355 11476.07 114.24 56808.08 88888.00 2018-12-21 13:36:24.910 355 11476.02 114.28 56808.21 88888.00 2018-12-21 13:36:25.410 355 11476.10 114.34 56808.30 88888.00 2018-12-21 13:36:25.910 355 11476.08 114.30 56808.32 88888.00 2018-12-21 13:36:26.410 355 11476.14 114.38 56808.31 88888.00 2018-12-21 13:36:26.910 355 11476.18 114.35 56808.40 88888.00 2018-12-21 13:36:27.410 355 11476.10 114.33 56808.39 88888.00 2018-12-21 13:36:27.910 355 11476.10 114.30 56808.37 88888.00 2018-12-21 13:36:28.410 355 11476.17 114.33 56808.36 88888.00 2018-12-21 13:36:28.910 355 11476.10 114.30 56808.37 88888.00 2018-12-21 13:36:29.410 355 11476.07 114.31 56808.49 88888.00 2018-12-21 13:36:29.910 355 11476.07 114.28 56808.56 88888.00 2018-12-21 13:36:30.410 355 11476.07 114.23 56808.56 88888.00 2018-12-21 13:36:30.910 355 11476.07 114.22 56808.52 88888.00 2018-12-21 13:36:31.410 355 11476.09 114.22 56808.53 88888.00 2018-12-21 13:36:31.910 355 11476.11 114.17 56808.53 88888.00 2018-12-21 13:36:32.410 355 11476.13 114.19 56808.55 88888.00 2018-12-21 13:36:32.910 355 11476.09 114.21 56808.51 88888.00 2018-12-21 13:36:33.910 355 11475.92 114.19 56808.43 88888.00 2018-12-21 13:36:34.410 355 11475.93 114.15 56808.40 88888.00 2018-12-21 13:36:34.910 355 11475.93 114.06 56808.38 88888.00 2018-12-21 13:36:35.410 355 11475.90 114.02 56808.36 88888.00 2018-12-21 13:36:35.910 355 11475.97 113.95 56808.32 88888.00 2018-12-21 13:36:36.410 355 11475.90 113.96 56808.30 88888.00 2018-12-21 13:36:36.910 355 11475.90 114.04 56808.26 88888.00 2018-12-21 13:36:37.410 355 11475.90 113.97 56808.17 88888.00 2018-12-21 13:36:37.910 355 11475.80 113.94 56808.11 88888.00 2018-12-21 13:36:38.410 355 11475.87 113.92 56808.13 88888.00 2018-12-21 13:36:38.910 355 11475.83 113.89 56808.12 88888.00 2018-12-21 13:36:39.410 355 11475.81 113.90 56808.12 88888.00 2018-12-21 13:36:39.910 355 11475.82 113.89 56808.12 88888.00 2018-12-21 13:36:40.410 355 11475.69 113.82 56808.05 88888.00 2018-12-21 13:36:40.910 355 11475.55 113.79 56807.91 88888.00 2018-12-21 13:36:41.410 355 11475.62 113.76 56807.91 88888.00 2018-12-21 13:36:41.910 355 11475.58 113.77 56807.93 88888.00 2018-12-21 13:36:42.410 355 11475.52 113.82 56807.95 88888.00 2018-12-21 13:36:42.910 355 11475.51 113.81 56807.93 88888.00 2018-12-21 13:36:43.410 355 11475.40 113.68 56807.88 88888.00 2018-12-21 13:36:43.910 355 11475.34 113.67 56807.85 88888.00 2018-12-21 13:36:44.410 355 11475.40 113.74 56807.87 88888.00 2018-12-21 13:36:44.910 355 11475.44 113.70 56807.89 88888.00 2018-12-21 13:36:45.410 355 11475.40 113.72 56807.88 88888.00 2018-12-21 13:36:45.910 355 11475.41 113.73 56807.92 88888.00 2018-12-21 13:36:46.410 355 11475.35 113.73 56807.95 88888.00 2018-12-21 13:36:46.910 355 11475.27 113.77 56807.97 88888.00 2018-12-21 13:36:47.410 355 11475.35 113.85 56807.95 88888.00 2018-12-21 13:36:47.910 355 11475.32 113.82 56807.94 88888.00 2018-12-21 13:36:48.410 355 11475.23 113.86 56807.97 88888.00 2018-12-21 13:36:48.910 355 11475.31 113.88 56808.01 88888.00 2018-12-21 13:36:49.410 355 11475.32 113.89 56808.06 88888.00 2018-12-21 13:36:49.910 355 11475.38 113.90 56808.11 88888.00 2018-12-21 13:36:50.410 355 11475.44 113.82 56808.10 88888.00 2018-12-21 13:36:50.910 355 11475.38 113.77 56808.18 88888.00 2018-12-21 13:36:51.410 355 11475.37 113.80 56808.23 88888.00 2018-12-21 13:36:51.910 355 11475.32 113.92 56808.26 88888.00 2018-12-21 13:36:52.410 355 11475.23 113.93 56808.27 88888.00 2018-12-21 13:36:52.910 355 11475.25 113.92 56808.30 88888.00 2018-12-21 13:36:53.410 355 11475.32 113.90 56808.31 88888.00 2018-12-21 13:36:53.910 355 11475.19 113.83 56808.37 88888.00 2018-12-21 13:36:54.410 355 11475.24 113.90 56808.33 88888.00 2018-12-21 13:36:54.910 355 11475.37 113.90 56808.31 88888.00 2018-12-21 13:36:55.410 355 11475.33 113.94 56808.32 88888.00 2018-12-21 13:36:55.910 355 11475.27 113.92 56808.40 88888.00 2018-12-21 13:36:56.410 355 11475.30 113.93 56808.39 88888.00 2018-12-21 13:36:56.910 355 11475.28 113.90 56808.40 88888.00 2018-12-21 13:36:57.410 355 11475.25 113.94 56808.40 88888.00 2018-12-21 13:36:57.910 355 11475.33 114.03 56808.39 88888.00 2018-12-21 13:36:58.410 355 11475.28 114.04 56808.42 88888.00 2018-12-21 13:36:58.910 355 11475.35 114.10 56808.42 88888.00 2018-12-21 13:36:59.410 355 11475.39 114.16 56808.48 88888.00 2018-12-21 13:36:59.910 355 11475.23 114.17 56808.50 88888.00 2018-12-21 13:37:00.410 355 11475.24 114.16 56808.51 88888.00 2018-12-21 13:37:00.910 355 11475.33 114.13 56808.57 88888.00 2018-12-21 13:37:01.410 355 11475.24 114.15 56808.63 88888.00 2018-12-21 13:37:01.910 355 11475.30 114.19 56808.66 88888.00 2018-12-21 13:37:02.410 355 11475.39 114.19 56808.72 88888.00 2018-12-21 13:37:02.910 355 11475.31 114.15 56808.77 88888.00 2018-12-21 13:37:03.410 355 11475.34 114.16 56808.90 88888.00 2018-12-21 13:37:03.910 355 11475.19 114.19 56808.96 88888.00 2018-12-21 13:37:04.410 355 11475.13 114.21 56809.02 88888.00 2018-12-21 13:37:04.910 355 11475.23 114.19 56809.10 88888.00 2018-12-21 13:37:05.410 355 11475.16 114.17 56809.19 88888.00 2018-12-21 13:37:05.910 355 11475.13 114.17 56809.27 88888.00 2018-12-21 13:37:06.410 355 11475.17 114.22 56809.38 88888.00 2018-12-21 13:37:06.910 355 11475.13 114.23 56809.48 88888.00 2018-12-21 13:37:07.410 355 11475.04 114.27 56809.66 88888.00 2018-12-21 13:37:07.910 355 11475.05 114.28 56809.78 88888.00 2018-12-21 13:37:08.410 355 11475.00 114.28 56809.90 88888.00 2018-12-21 13:37:08.910 355 11474.95 114.36 56809.94 88888.00 2018-12-21 13:37:09.410 355 11474.97 114.47 56810.05 88888.00 2018-12-21 13:37:09.910 355 11474.95 114.49 56810.20 88888.00 2018-12-21 13:37:10.410 355 11474.92 114.44 56810.32 88888.00 2018-12-21 13:37:10.910 355 11474.93 114.48 56810.48 88888.00 2018-12-21 13:37:11.410 355 11474.90 114.60 56810.60 88888.00 2018-12-21 13:37:11.910 355 11474.78 114.60 56810.69 88888.00 2018-12-21 13:37:12.410 355 11474.85 114.69 56810.83 88888.00 2018-12-21 13:37:12.910 355 11474.86 114.75 56810.95 88888.00 2018-12-21 13:37:13.410 355 11474.85 114.81 56811.05 88888.00 2018-12-21 13:37:13.910 355 11474.83 114.89 56811.18 88888.00 2018-12-21 13:37:14.410 355 11474.83 114.88 56811.27 88888.00 2018-12-21 13:37:14.910 355 11474.78 114.92 56811.41 88888.00 2018-12-21 13:37:15.410 355 11474.83 114.97 56811.46 88888.00 2018-12-21 13:37:15.910 355 11474.76 115.01 56811.51 88888.00 2018-12-21 13:37:16.410 355 11474.74 115.02 56811.58 88888.00 2018-12-21 13:37:16.910 355 11474.91 115.03 56811.71 88888.00 2018-12-21 13:37:17.410 355 11474.90 114.99 56811.87 88888.00 2018-12-21 13:37:17.910 355 11474.89 115.06 56811.97 88888.00 2018-12-21 13:37:18.410 355 11475.02 115.08 56811.97 88888.00 2018-12-21 13:37:18.910 355 11475.06 115.09 56811.97 88888.00 2018-12-21 13:37:19.410 355 11475.10 115.22 56812.06 88888.00 2018-12-21 13:37:19.910 355 11475.16 115.33 56812.18 88888.00 2018-12-21 13:37:20.410 355 11475.11 115.28 56812.24 88888.00 2018-12-21 13:37:20.910 355 11475.14 115.26 56812.22 88888.00 2018-12-21 13:37:21.410 355 11475.14 115.30 56812.22 88888.00 2018-12-21 13:37:21.910 355 11475.18 115.28 56812.23 88888.00 2018-12-21 13:37:22.410 355 11475.20 115.30 56812.19 88888.00 2018-12-21 13:37:22.910 355 11475.18 115.31 56812.19 88888.00 2018-12-21 13:37:23.410 355 11475.11 115.31 56812.18 88888.00 2018-12-21 13:37:23.910 355 11475.18 115.35 56812.17 88888.00 2018-12-21 13:37:24.410 355 11475.27 115.38 56812.14 88888.00 2018-12-21 13:37:24.910 355 11475.25 115.35 56812.04 88888.00 2018-12-21 13:37:25.410 355 11475.23 115.36 56811.98 88888.00 2018-12-21 13:37:25.910 355 11475.31 115.32 56811.85 88888.00 2018-12-21 13:37:26.410 355 11475.24 115.31 56811.74 88888.00 2018-12-21 13:37:26.910 355 11475.28 115.31 56811.70 88888.00 2018-12-21 13:37:27.410 355 11475.30 115.30 56811.57 88888.00 2018-12-21 13:37:27.910 355 11475.25 115.26 56811.46 88888.00 2018-12-21 13:37:28.410 355 11475.32 115.23 56811.38 88888.00 2018-12-21 13:37:28.910 355 11475.32 115.19 56811.26 88888.00 2018-12-21 13:37:29.410 355 11475.28 115.13 56811.16 88888.00 2018-12-21 13:37:29.910 355 11475.27 115.12 56811.07 88888.00 2018-12-21 13:37:30.410 355 11475.26 115.09 56810.97 88888.00 2018-12-21 13:37:30.910 355 11475.26 115.09 56810.82 88888.00 2018-12-21 13:37:31.410 355 11475.25 115.01 56810.74 88888.00 2018-12-21 13:37:31.910 355 11475.25 114.97 56810.64 88888.00 2018-12-21 13:37:32.410 355 11475.18 114.89 56810.55 88888.00 2018-12-21 13:37:32.910 355 11475.23 114.85 56810.47 88888.00 2018-12-21 13:37:33.410 355 11475.16 114.84 56810.43 88888.00 2018-12-21 13:37:33.910 355 11475.04 114.82 56810.33 88888.00 2018-12-21 13:37:34.410 355 11475.07 114.76 56810.28 88888.00 2018-12-21 13:37:34.910 355 11475.12 114.62 56810.15 88888.00 2018-12-21 13:37:35.410 355 11474.99 114.57 56809.99 88888.00 2018-12-21 13:37:35.910 355 11475.00 114.58 56809.93 88888.00 2018-12-21 13:37:36.410 355 11475.04 114.51 56809.84 88888.00 2018-12-21 13:37:36.910 355 11474.95 114.44 56809.78 88888.00 2018-12-21 13:37:37.410 355 11474.95 114.41 56809.71 88888.00 2018-12-21 13:37:37.910 355 11474.88 114.42 56809.61 88888.00 2018-12-21 13:37:38.410 355 11474.77 114.41 56809.56 88888.00 2018-12-21 13:37:38.910 355 11474.88 114.40 56809.48 88888.00 2018-12-21 13:37:39.410 355 11474.85 114.35 56809.47 88888.00 2018-12-21 13:37:39.910 355 11474.75 114.37 56809.48 88888.00 2018-12-21 13:37:40.410 355 11474.77 114.41 56809.48 88888.00 2018-12-21 13:37:40.910 355 11474.77 114.37 56809.47 88888.00 2018-12-21 13:37:41.410 355 11474.70 114.35 56809.48 88888.00 2018-12-21 13:37:41.910 355 11474.64 114.40 56809.49 88888.00 2018-12-21 13:37:42.410 355 11474.58 114.31 56809.43 88888.00 2018-12-21 13:37:42.910 355 11474.50 114.33 56809.47 88888.00 2018-12-21 13:37:43.410 355 11474.63 114.31 56809.49 88888.00 2018-12-21 13:37:43.910 355 11474.65 114.29 56809.52 88888.00 2018-12-21 13:37:44.410 355 11474.61 114.29 56809.56 88888.00 2018-12-21 13:37:44.910 355 11474.63 114.29 56809.56 88888.00 2018-12-21 13:37:45.410 355 11474.58 114.30 56809.64 88888.00 2018-12-21 13:37:45.910 355 11474.60 114.29 56809.65 88888.00 2018-12-21 13:37:46.410 355 11474.60 114.26 56809.73 88888.00 2018-12-21 13:37:46.910 355 11474.51 114.27 56809.77 88888.00 2018-12-21 13:37:47.410 355 11474.51 114.35 56809.83 88888.00 2018-12-21 13:37:47.910 355 11474.55 114.28 56809.91 88888.00 2018-12-21 13:37:48.410 355 11474.48 114.28 56809.93 88888.00 2018-12-21 13:37:48.911 355 11474.48 114.31 56810.01 88888.00 2018-12-21 13:37:49.411 355 11474.60 114.33 56810.05 88888.00 2018-12-21 13:37:49.911 355 11474.57 114.38 56810.05 88888.00 2018-12-21 13:37:50.411 355 11474.62 114.38 56810.11 88888.00 2018-12-21 13:37:50.911 355 11474.68 114.37 56810.18 88888.00 2018-12-21 13:37:51.411 355 11474.62 114.37 56810.19 88888.00 2018-12-21 13:37:51.911 355 11474.62 114.36 56810.17 88888.00 2018-12-21 13:37:52.411 355 11474.65 114.42 56810.25 88888.00 2018-12-21 13:37:52.911 355 11474.58 114.42 56810.28 88888.00 2018-12-21 13:37:53.411 355 11474.60 114.37 56810.30 88888.00 2018-12-21 13:37:53.911 355 11474.68 114.36 56810.37 88888.00 2018-12-21 13:37:54.411 355 11474.63 114.35 56810.35 88888.00 2018-12-21 13:37:54.911 355 11474.60 114.35 56810.35 88888.00 2018-12-21 13:37:55.411 355 11474.57 114.34 56810.37 88888.00 2018-12-21 13:37:55.911 355 11474.51 114.40 56810.42 88888.00 2018-12-21 13:37:56.411 355 11474.63 114.42 56810.44 88888.00 2018-12-21 13:37:56.911 355 11474.72 114.31 56810.48 88888.00 2018-12-21 13:37:57.411 355 11474.67 114.29 56810.47 88888.00 2018-12-21 13:37:57.911 355 11474.65 114.30 56810.47 88888.00 2018-12-21 13:37:58.411 355 11474.58 114.30 56810.42 88888.00 2018-12-21 13:37:58.911 355 11474.47 114.29 56810.39 88888.00 2018-12-21 13:37:59.411 355 11474.54 114.24 56810.41 88888.00 2018-12-21 13:37:59.911 355 11474.61 114.24 56810.41 88888.00 2018-12-21 13:38:00.411 355 11474.60 114.29 56810.43 88888.00 2018-12-21 13:38:00.911 355 11474.62 114.30 56810.41 88888.00 2018-12-21 13:38:01.411 355 11474.54 114.31 56810.45 88888.00 2018-12-21 13:38:01.911 355 11474.54 114.24 56810.48 88888.00 2018-12-21 13:38:02.411 355 11474.58 114.24 56810.44 88888.00 2018-12-21 13:38:02.911 355 11474.62 114.34 56810.47 88888.00 2018-12-21 13:38:03.411 355 11474.64 114.38 56810.52 88888.00 2018-12-21 13:38:03.911 355 11474.67 114.37 56810.50 88888.00 2018-12-21 13:38:04.411 355 11474.60 114.38 56810.52 88888.00 2018-12-21 13:38:04.911 355 11474.58 114.40 56810.61 88888.00 2018-12-21 13:38:05.411 355 11474.60 114.41 56810.74 88888.00 2018-12-21 13:38:05.911 355 11474.63 114.54 56810.76 88888.00 2018-12-21 13:38:06.411 355 11474.64 114.61 56810.75 88888.00 2018-12-21 13:38:06.911 355 11474.68 114.64 56810.76 88888.00 2018-12-21 13:38:07.411 355 11474.58 114.61 56810.81 88888.00 2018-12-21 13:38:07.911 355 11474.61 114.64 56810.86 88888.00 2018-12-21 13:38:08.411 355 11474.63 114.68 56810.88 88888.00 2018-12-21 13:38:08.911 355 11474.63 114.70 56810.92 88888.00 2018-12-21 13:38:09.411 355 11474.67 114.72 56810.93 88888.00 2018-12-21 13:38:09.911 355 11474.72 114.72 56811.00 88888.00 2018-12-21 13:38:10.411 355 11474.67 114.69 56811.05 88888.00 2018-12-21 13:38:10.911 355 11474.71 114.69 56811.06 88888.00 2018-12-21 13:38:11.411 355 11474.69 114.76 56811.06 88888.00 2018-12-21 13:38:11.911 355 11474.69 114.78 56811.05 88888.00 2018-12-21 13:38:12.411 355 11474.74 114.84 56811.12 88888.00 2018-12-21 13:38:12.911 355 11474.77 114.91 56811.13 88888.00 2018-12-21 13:38:13.411 355 11474.74 114.92 56811.13 88888.00 2018-12-21 13:38:13.911 355 11474.77 114.96 56811.15 88888.00 2018-12-21 13:38:14.411 355 11474.74 115.02 56811.25 88888.00 2018-12-21 13:38:14.911 355 11474.79 115.03 56811.29 88888.00 2018-12-21 13:38:15.411 355 11474.88 115.10 56811.42 88888.00 2018-12-21 13:38:15.911 355 11474.89 115.13 56811.52 88888.00 2018-12-21 13:38:16.411 355 11474.83 115.12 56811.55 88888.00 2018-12-21 13:38:16.911 355 11474.83 115.18 56811.60 88888.00 2018-12-21 13:38:17.411 355 11474.86 115.18 56811.64 88888.00 2018-12-21 13:38:17.911 355 11474.85 115.24 56811.70 88888.00 2018-12-21 13:38:18.411 355 11474.91 115.29 56811.84 88888.00 2018-12-21 13:38:18.911 355 11474.92 115.29 56811.84 88888.00 2018-12-21 13:38:19.411 355 11474.91 115.35 56811.95 88888.00 2018-12-21 13:38:20.411 355 11474.91 115.42 56812.01 88888.00 2018-12-21 13:38:20.911 355 11474.92 115.44 56812.08 88888.00 2018-12-21 13:38:21.411 355 11474.99 115.43 56812.18 88888.00 2018-12-21 13:38:21.911 355 11474.99 115.51 56812.25 88888.00 2018-12-21 13:38:22.411 355 11475.03 115.56 56812.28 88888.00 2018-12-21 13:38:22.911 355 11475.00 115.47 56812.31 88888.00 2018-12-21 13:38:23.411 355 11474.99 115.50 56812.32 88888.00 2018-12-21 13:38:23.911 355 11475.04 115.63 56812.36 88888.00 2018-12-21 13:38:24.411 355 11475.11 115.67 56812.44 88888.00 2018-12-21 13:38:24.911 355 11475.06 115.65 56812.50 88888.00 2018-12-21 13:38:25.411 355 11475.05 115.74 56812.50 88888.00 2018-12-21 13:38:25.911 355 11475.13 115.72 56812.49 88888.00 2018-12-21 13:38:26.411 355 11475.10 115.74 56812.48 88888.00 2018-12-21 13:38:26.911 355 11475.13 115.77 56812.50 88888.00 2018-12-21 13:38:27.411 355 11475.19 115.78 56812.49 88888.00 2018-12-21 13:38:27.911 355 11475.18 115.81 56812.50 88888.00 2018-12-21 13:38:28.411 355 11475.21 115.87 56812.50 88888.00 2018-12-21 13:38:28.911 355 11475.28 115.86 56812.57 88888.00 2018-12-21 13:38:29.411 355 11475.21 115.90 56812.60 88888.00 2018-12-21 13:38:29.911 355 11475.19 115.98 56812.55 88888.00 2018-12-21 13:38:30.411 355 11475.26 115.99 56812.55 88888.00 2018-12-21 13:38:30.911 355 11475.25 115.96 56812.60 88888.00 2018-12-21 13:38:31.411 355 11475.34 115.98 56812.61 88888.00 2018-12-21 13:38:31.911 355 11475.39 115.97 56812.51 88888.00 2018-12-21 13:38:32.411 355 11475.33 116.05 56812.46 88888.00 2018-12-21 13:38:32.911 355 11475.42 116.11 56812.42 88888.00 2018-12-21 13:38:33.411 355 11475.39 116.12 56812.43 88888.00 2018-12-21 13:38:33.911 355 11475.32 116.12 56812.37 88888.00 2018-12-21 13:38:34.411 355 11475.40 116.15 56812.34 88888.00 2018-12-21 13:38:34.911 355 11475.44 116.18 56812.25 88888.00 2018-12-21 13:38:35.411 355 11475.38 116.15 56812.18 88888.00 2018-12-21 13:38:35.911 355 11475.44 116.15 56812.14 88888.00 2018-12-21 13:38:36.411 355 11475.48 116.11 56812.02 88888.00 2018-12-21 13:38:36.911 355 11475.49 116.13 56811.96 88888.00 2018-12-21 13:38:37.411 355 11475.61 116.07 56811.87 88888.00 2018-12-21 13:38:37.911 355 11475.62 116.03 56811.82 88888.00 2018-12-21 13:38:38.411 355 11475.65 116.03 56811.72 88888.00 2018-12-21 13:38:38.911 355 11475.67 115.97 56811.59 88888.00 2018-12-21 13:38:39.411 355 11475.64 115.99 56811.47 88888.00 2018-12-21 13:38:39.911 355 11475.65 115.94 56811.39 88888.00 2018-12-21 13:38:40.411 355 11475.79 115.86 56811.25 88888.00 2018-12-21 13:38:40.911 355 11475.73 115.86 56811.09 88888.00 2018-12-21 13:38:41.411 355 11475.69 115.86 56810.99 88888.00 2018-12-21 13:38:41.911 355 11475.76 115.81 56810.80 88888.00 2018-12-21 13:38:42.411 355 11475.69 115.80 56810.62 88888.00 2018-12-21 13:38:42.911 355 11475.73 115.73 56810.49 88888.00 2018-12-21 13:38:43.411 355 11475.76 115.63 56810.31 88888.00 2018-12-21 13:38:43.911 355 11475.71 115.51 56810.12 88888.00 2018-12-21 13:38:44.411 355 11475.75 115.50 56809.94 88888.00 2018-12-21 13:38:44.911 355 11475.75 115.46 56809.78 88888.00 2018-12-21 13:38:45.411 355 11475.60 115.38 56809.62 88888.00 2018-12-21 13:38:45.911 355 11475.64 115.33 56809.43 88888.00 2018-12-21 13:38:46.411 355 11475.73 115.28 56809.19 88888.00 2018-12-21 13:38:46.911 355 11475.68 115.23 56809.02 88888.00 2018-12-21 13:38:47.411 355 11475.65 115.19 56808.90 88888.00 2018-12-21 13:38:47.911 355 11475.61 115.09 56808.75 88888.00 2018-12-21 13:38:48.411 355 11475.57 114.98 56808.61 88888.00 2018-12-21 13:38:48.911 355 11475.58 114.92 56808.50 88888.00 2018-12-21 13:38:49.411 355 11475.54 114.78 56808.27 88888.00 2018-12-21 13:38:49.911 355 11475.48 114.76 56808.07 88888.00 2018-12-21 13:38:50.411 355 11475.55 114.67 56807.88 88888.00 2018-12-21 13:38:50.911 355 11475.47 114.65 56807.74 88888.00 2018-12-21 13:38:51.411 355 11475.37 114.60 56807.63 88888.00 2018-12-21 13:38:51.911 355 11475.35 114.55 56807.54 88888.00 2018-12-21 13:38:52.411 355 11475.41 114.45 56807.34 88888.00 2018-12-21 13:38:52.911 355 11475.32 114.37 56807.20 88888.00 2018-12-21 13:38:53.411 355 11475.30 114.35 56807.09 88888.00 2018-12-21 13:38:53.911 355 11475.26 114.29 56806.96 88888.00 2018-12-21 13:38:54.411 355 11475.18 114.26 56806.82 88888.00 2018-12-21 13:38:54.911 355 11475.18 114.22 56806.76 88888.00 2018-12-21 13:38:55.411 355 11475.11 114.17 56806.64 88888.00 2018-12-21 13:38:55.911 355 11475.13 114.10 56806.53 88888.00 2018-12-21 13:38:56.411 355 11475.14 114.03 56806.46 88888.00 2018-12-21 13:38:56.911 355 11475.07 114.01 56806.39 88888.00 2018-12-21 13:38:57.411 355 11475.04 113.97 56806.28 88888.00 2018-12-21 13:38:57.911 355 11475.05 113.99 56806.22 88888.00 2018-12-21 13:38:58.411 355 11474.99 113.90 56806.18 88888.00 2018-12-21 13:38:58.911 355 11474.95 113.89 56806.17 88888.00 2018-12-21 13:38:59.411 355 11474.96 113.89 56806.18 88888.00 2018-12-21 13:38:59.911 355 11474.96 113.83 56806.19 88888.00 2018-12-21 13:39:00.411 355 11474.97 113.85 56806.18 88888.00 2018-12-21 13:39:00.911 355 11474.97 113.88 56806.14 88888.00 2018-12-21 13:39:01.911 355 11474.95 113.79 56806.22 88888.00 2018-12-21 13:39:02.411 355 11474.99 113.75 56806.19 88888.00 2018-12-21 13:39:02.911 355 11474.95 113.75 56806.20 88888.00 2018-12-21 13:39:03.411 355 11474.89 113.68 56806.26 88888.00 2018-12-21 13:39:03.911 355 11474.85 113.51 56806.31 88888.00 2018-12-21 13:39:04.411 355 11474.92 113.63 56806.43 88888.00 2018-12-21 13:39:04.911 355 11474.96 113.77 56806.51 88888.00 2018-12-21 13:39:05.411 355 11474.96 113.80 56806.57 88888.00 2018-12-21 13:39:05.911 355 11474.88 113.76 56806.67 88888.00 2018-12-21 13:39:06.411 355 11474.96 113.82 56806.76 88888.00 2018-12-21 13:39:06.911 355 11474.96 113.87 56806.82 88888.00 2018-12-21 13:39:07.411 355 11474.90 113.90 56806.88 88888.00 2018-12-21 13:39:07.911 355 11474.97 113.95 56807.02 88888.00 2018-12-21 13:39:08.411 355 11474.99 113.96 56807.08 88888.00 2018-12-21 13:39:08.911 355 11475.04 113.93 56807.17 88888.00 2018-12-21 13:39:09.911 355 11475.05 113.97 56807.25 88888.00 2018-12-21 13:39:10.411 355 11474.97 114.06 56807.31 88888.00 2018-12-21 13:39:10.911 355 11475.06 114.06 56807.44 88888.00 2018-12-21 13:39:11.411 355 11475.09 114.04 56807.55 88888.00 2018-12-21 13:39:11.911 355 11474.99 114.04 56807.63 88888.00 2018-12-21 13:39:12.411 355 11475.13 114.09 56807.65 88888.00 2018-12-21 13:39:12.911 355 11475.18 114.10 56807.65 88888.00 2018-12-21 13:39:13.411 355 11475.09 114.08 56807.73 88888.00 2018-12-21 13:39:13.911 355 11475.24 114.07 56807.78 88888.00 2018-12-21 13:39:14.411 355 11475.18 114.06 56807.79 88888.00 2018-12-21 13:39:14.911 355 11475.14 114.06 56807.85 88888.00 2018-12-21 13:39:15.411 355 11475.30 114.01 56807.91 88888.00 2018-12-21 13:39:15.911 355 11475.24 114.04 56807.95 88888.00 2018-12-21 13:39:16.411 355 11475.19 114.09 56807.95 88888.00 2018-12-21 13:39:16.911 355 11475.25 114.09 56807.97 88888.00 2018-12-21 13:39:17.411 355 11475.18 114.15 56808.02 88888.00 2018-12-21 13:39:17.911 355 11475.13 114.21 56808.11 88888.00 2018-12-21 13:39:18.411 355 11475.21 114.14 56808.17 88888.00 2018-12-21 13:39:18.911 355 11475.18 114.11 56808.25 88888.00 2018-12-21 13:39:19.411 355 11475.14 114.15 56808.31 88888.00 2018-12-21 13:39:19.911 355 11475.24 114.14 56808.37 88888.00 2018-12-21 13:39:20.411 355 11475.13 114.13 56808.42 88888.00 2018-12-21 13:39:20.911 355 11475.04 114.14 56808.51 88888.00 2018-12-21 13:39:21.411 355 11475.11 114.09 56808.51 88888.00 2018-12-21 13:39:21.911 355 11475.07 114.09 56808.49 88888.00 2018-12-21 13:39:22.411 355 11475.03 114.09 56808.62 88888.00 2018-12-21 13:39:22.911 355 11475.02 114.09 56808.65 88888.00 2018-12-21 13:39:23.411 355 11474.97 114.10 56808.74 88888.00 2018-12-21 13:39:23.911 355 11475.05 114.13 56808.82 88888.00 2018-12-21 13:39:24.411 355 11475.06 114.09 56808.90 88888.00 2018-12-21 13:39:24.911 355 11474.96 114.10 56809.00 88888.00 2018-12-21 13:39:25.411 355 11474.98 114.17 56809.13 88888.00 2018-12-21 13:39:25.911 355 11474.97 114.16 56809.15 88888.00 2018-12-21 13:39:26.411 355 11474.88 114.17 56809.27 88888.00 2018-12-21 13:39:26.911 355 11474.88 114.16 56809.36 88888.00 2018-12-21 13:39:27.411 355 11474.76 114.14 56809.45 88888.00 2018-12-21 13:39:27.911 355 11474.74 114.22 56809.58 88888.00 2018-12-21 13:39:28.411 355 11474.78 114.21 56809.68 88888.00 2018-12-21 13:39:28.911 355 11474.70 114.28 56809.85 88888.00 2018-12-21 13:39:29.411 355 11474.57 114.37 56810.00 88888.00 2018-12-21 13:39:29.911 355 11474.62 114.36 56810.09 88888.00 2018-12-21 13:39:30.411 355 11474.64 114.34 56810.15 88888.00 2018-12-21 13:39:30.911 355 11474.65 114.47 56810.24 88888.00 2018-12-21 13:39:31.411 355 11474.62 114.48 56810.39 88888.00 2018-12-21 13:39:31.911 355 11474.54 114.44 56810.51 88888.00 2018-12-21 13:39:32.411 355 11474.49 114.51 56810.64 88888.00 2018-12-21 13:39:33.411 355 11474.48 114.58 56810.89 88888.00 2018-12-21 13:39:33.911 355 11474.53 114.64 56811.05 88888.00 2018-12-21 13:39:34.411 355 11474.47 114.65 56811.19 88888.00 2018-12-21 13:39:34.911 355 11474.37 114.72 56811.35 88888.00 2018-12-21 13:39:35.411 355 11474.41 114.81 56811.46 88888.00 2018-12-21 13:39:35.911 355 11474.37 114.81 56811.60 88888.00 2018-12-21 13:39:36.411 355 11474.29 114.87 56811.63 88888.00 2018-12-21 13:39:36.911 355 11474.30 114.91 56811.72 88888.00 2018-12-21 13:39:37.411 355 11474.28 114.91 56811.82 88888.00 2018-12-21 13:39:37.911 355 11474.19 114.95 56811.87 88888.00 2018-12-21 13:39:38.411 355 11474.27 115.03 56811.92 88888.00 2018-12-21 13:39:38.911 355 11474.28 115.04 56811.99 88888.00 2018-12-21 13:39:39.411 355 11474.14 115.08 56812.05 88888.00 2018-12-21 13:39:39.911 355 11474.19 115.10 56812.11 88888.00 2018-12-21 13:39:40.411 355 11474.18 115.05 56812.12 88888.00 2018-12-21 13:39:40.911 355 11474.14 115.04 56812.12 88888.00 2018-12-21 13:39:41.411 355 11474.25 115.08 56812.18 88888.00 2018-12-21 13:39:41.911 355 11474.16 115.05 56812.27 88888.00 2018-12-21 13:39:42.411 355 11474.09 115.09 56812.27 88888.00 2018-12-21 13:39:42.911 355 11474.18 115.06 56812.19 88888.00 2018-12-21 13:39:43.411 355 11474.15 115.02 56812.21 88888.00 2018-12-21 13:39:43.911 355 11474.12 115.08 56812.19 88888.00 2018-12-21 13:39:44.411 355 11474.20 115.08 56812.15 88888.00 2018-12-21 13:39:44.911 355 11474.15 115.06 56812.11 88888.00 2018-12-21 13:39:45.411 355 11474.08 115.10 56812.11 88888.00 2018-12-21 13:39:45.911 355 11474.13 115.06 56812.09 88888.00 2018-12-21 13:39:46.411 355 11474.07 115.05 56812.03 88888.00 2018-12-21 13:39:46.911 355 11474.00 115.09 56811.96 88888.00 2018-12-21 13:39:47.411 355 11474.07 115.05 56811.92 88888.00 2018-12-21 13:39:47.911 355 11474.06 115.01 56811.85 88888.00 2018-12-21 13:39:48.411 355 11473.98 115.03 56811.83 88888.00 2018-12-21 13:39:48.911 355 11474.03 114.98 56811.72 88888.00 2018-12-21 13:39:49.411 355 11474.05 114.95 56811.61 88888.00 2018-12-21 13:39:49.911 355 11474.02 114.92 56811.54 88888.00 2018-12-21 13:39:50.411 355 11474.13 114.90 56811.47 88888.00 2018-12-21 13:39:50.911 355 11474.05 114.92 56811.42 88888.00 2018-12-21 13:39:51.411 355 11474.10 114.96 56811.38 88888.00 2018-12-21 13:39:51.911 355 11474.20 114.96 56811.27 88888.00 2018-12-21 13:39:52.411 355 11474.15 114.89 56811.25 88888.00 2018-12-21 13:39:52.911 355 11474.14 114.87 56811.25 88888.00 2018-12-21 13:39:53.411 355 11474.20 114.85 56811.18 88888.00 2018-12-21 13:39:53.911 355 11474.13 114.77 56811.08 88888.00 2018-12-21 13:39:54.411 355 11474.18 114.76 56811.10 88888.00 2018-12-21 13:39:54.911 355 11474.20 114.78 56811.05 88888.00 2018-12-21 13:39:55.411 355 11474.12 114.75 56810.97 88888.00 2018-12-21 13:39:55.911 355 11474.14 114.77 56810.97 88888.00 2018-12-21 13:39:56.411 355 11474.26 114.76 56810.99 88888.00 2018-12-21 13:39:56.911 355 11474.14 114.74 56810.96 88888.00 2018-12-21 13:39:57.411 355 11474.18 114.75 56810.95 88888.00 2018-12-21 13:39:57.911 355 11474.26 114.70 56810.92 88888.00 2018-12-21 13:39:58.411 355 11474.21 114.75 56810.89 88888.00 2018-12-21 13:39:58.911 355 11474.33 114.72 56810.88 88888.00 2018-12-21 13:39:59.411 355 11474.28 114.75 56810.89 88888.00 2018-12-21 13:39:59.911 355 11474.21 114.75 56810.88 88888.00 2018-12-21 13:40:00.411 355 11474.35 114.76 56810.88 88888.00 2018-12-21 13:40:00.911 355 11474.37 114.76 56810.83 88888.00 2018-12-21 13:40:01.411 355 11474.35 114.77 56810.80 88888.00 2018-12-21 13:40:01.911 355 11474.44 114.79 56810.80 88888.00 2018-12-21 13:40:02.411 355 11474.48 114.78 56810.70 88888.00 2018-12-21 13:40:02.911 355 11474.50 114.77 56810.64 88888.00 2018-12-21 13:40:03.412 355 11474.53 114.78 56810.65 88888.00 2018-12-21 13:40:03.912 355 11474.58 114.79 56810.63 88888.00 2018-12-21 13:40:04.912 355 11474.74 114.85 56810.68 88888.00 2018-12-21 13:40:05.412 355 11474.74 114.88 56810.64 88888.00 2018-12-21 13:40:05.912 355 11474.76 114.87 56810.63 88888.00 2018-12-21 13:40:06.412 355 11474.85 114.88 56810.65 88888.00 2018-12-21 13:40:06.912 355 11474.84 114.94 56810.65 88888.00 2018-12-21 13:40:07.412 355 11474.85 114.95 56810.64 88888.00 2018-12-21 13:40:07.912 355 11474.98 114.99 56810.65 88888.00 2018-12-21 13:40:08.412 355 11474.97 114.96 56810.62 88888.00 2018-12-21 13:40:08.912 355 11475.05 114.87 56810.56 88888.00 2018-12-21 13:40:09.412 355 11475.18 114.79 56810.56 88888.00 2018-12-21 13:40:09.912 355 11475.16 114.94 56810.56 88888.00 2018-12-21 13:40:10.412 355 11475.24 115.01 56810.55 88888.00 2018-12-21 13:40:10.912 355 11475.40 115.06 56810.61 88888.00 2018-12-21 13:40:11.412 355 11475.41 115.13 56810.63 88888.00 2018-12-21 13:40:11.912 355 11475.37 115.17 56810.63 88888.00 2018-12-21 13:40:12.412 355 11475.49 115.24 56810.63 88888.00 2018-12-21 13:40:12.912 355 11475.49 115.24 56810.62 88888.00 2018-12-21 13:40:13.412 355 11475.57 115.24 56810.58 88888.00 2018-12-21 13:40:13.912 355 11475.66 115.22 56810.62 88888.00 2018-12-21 13:40:14.412 355 11475.61 115.33 56810.63 88888.00 2018-12-21 13:40:14.912 355 11475.64 115.36 56810.69 88888.00 2018-12-21 13:40:15.412 355 11475.66 115.36 56810.77 88888.00 2018-12-21 13:40:15.912 355 11475.62 115.38 56810.76 88888.00 2018-12-21 13:40:16.412 355 11475.76 115.43 56810.76 88888.00 2018-12-21 13:40:16.912 355 11475.87 115.43 56810.74 88888.00 2018-12-21 13:40:17.412 355 11475.81 115.43 56810.73 88888.00 2018-12-21 13:40:17.912 355 11475.82 115.43 56810.71 88888.00 2018-12-21 13:40:18.412 355 11475.80 115.43 56810.69 88888.00 2018-12-21 13:40:18.912 355 11475.79 115.43 56810.68 88888.00 2018-12-21 13:40:19.412 355 11475.81 115.42 56810.71 88888.00 2018-12-21 13:40:19.912 355 11475.85 115.44 56810.80 88888.00 2018-12-21 13:40:20.412 355 11475.82 115.42 56810.76 88888.00 2018-12-21 13:40:20.912 355 11475.82 115.38 56810.71 88888.00 2018-12-21 13:40:21.412 355 11475.86 115.38 56810.67 88888.00 2018-12-21 13:40:21.912 355 11475.79 115.35 56810.65 88888.00 2018-12-21 13:40:22.912 355 11475.81 115.38 56810.60 88888.00 2018-12-21 13:40:23.412 355 11475.73 115.30 56810.58 88888.00 2018-12-21 13:40:23.912 355 11475.73 115.31 56810.58 88888.00 2018-12-21 13:40:24.412 355 11475.67 115.30 56810.57 88888.00 2018-12-21 13:40:24.912 355 11475.66 115.31 56810.61 88888.00 2018-12-21 13:40:25.412 355 11475.64 115.35 56810.64 88888.00 2018-12-21 13:40:25.912 355 11475.54 115.32 56810.62 88888.00 2018-12-21 13:40:26.412 355 11475.58 115.32 56810.65 88888.00 2018-12-21 13:40:26.912 355 11475.60 115.31 56810.68 88888.00 2018-12-21 13:40:27.412 355 11475.52 115.26 56810.64 88888.00 2018-12-21 13:40:27.912 355 11475.54 115.29 56810.65 88888.00 2018-12-21 13:40:28.412 355 11475.54 115.29 56810.67 88888.00 2018-12-21 13:40:28.912 355 11475.46 115.24 56810.67 88888.00 2018-12-21 13:40:29.412 355 11475.44 115.25 56810.64 88888.00 2018-12-21 13:40:29.912 355 11475.41 115.23 56810.65 88888.00 2018-12-21 13:40:30.412 355 11475.41 115.26 56810.63 88888.00 2018-12-21 13:40:30.912 355 11475.44 115.28 56810.69 88888.00 2018-12-21 13:40:31.412 355 11475.35 115.26 56810.68 88888.00 2018-12-21 13:40:31.912 355 11475.28 115.25 56810.61 88888.00 2018-12-21 13:40:32.412 355 11475.26 115.23 56810.60 88888.00 2018-12-21 13:40:32.912 355 11475.26 115.15 56810.55 88888.00 2018-12-21 13:40:33.412 355 11475.18 115.17 56810.54 88888.00 2018-12-21 13:40:33.912 355 11475.24 115.22 56810.52 88888.00 2018-12-21 13:40:34.412 355 11475.23 115.22 56810.52 88888.00 2018-12-21 13:40:34.912 355 11475.16 115.25 56810.48 88888.00 2018-12-21 13:40:35.412 355 11475.17 115.21 56810.41 88888.00 2018-12-21 13:40:36.412 355 11475.06 115.16 56810.28 88888.00 2018-12-21 13:40:36.912 355 11475.14 115.12 56810.26 88888.00 2018-12-21 13:40:37.412 355 11475.14 115.06 56810.19 88888.00 2018-12-21 13:40:37.912 355 11475.07 115.03 56810.13 88888.00 2018-12-21 13:40:38.412 355 11475.10 114.99 56810.05 88888.00 2018-12-21 13:40:38.912 355 11475.04 114.98 56809.98 88888.00 2018-12-21 13:40:39.412 355 11475.07 115.03 56809.94 88888.00 2018-12-21 13:40:39.912 355 11475.12 115.01 56809.86 88888.00 2018-12-21 13:40:40.412 355 11475.05 114.97 56809.74 88888.00 2018-12-21 13:40:40.912 355 11475.03 115.01 56809.74 88888.00 2018-12-21 13:40:41.412 355 11475.10 115.01 56809.73 88888.00 2018-12-21 13:40:41.912 355 11475.03 114.94 56809.66 88888.00 2018-12-21 13:40:42.412 355 11475.04 114.94 56809.61 88888.00 2018-12-21 13:40:42.912 355 11475.04 114.90 56809.55 88888.00 2018-12-21 13:40:43.412 355 11475.00 114.96 56809.47 88888.00 2018-12-21 13:40:43.912 355 11475.00 114.97 56809.40 88888.00 2018-12-21 13:40:44.412 355 11475.00 114.94 56809.35 88888.00 2018-12-21 13:40:44.912 355 11474.92 114.89 56809.32 88888.00 2018-12-21 13:40:45.412 355 11474.90 114.89 56809.26 88888.00 2018-12-21 13:40:46.412 355 11474.83 114.78 56809.19 88888.00 2018-12-21 13:40:46.912 355 11474.83 114.78 56809.10 88888.00 2018-12-21 13:40:47.412 355 11474.85 114.68 56809.04 88888.00 2018-12-21 13:40:47.912 355 11474.85 114.61 56809.04 88888.00 2018-12-21 13:40:48.412 355 11474.95 114.65 56809.02 88888.00 2018-12-21 13:40:48.912 355 11474.96 114.68 56809.02 88888.00 2018-12-21 13:40:49.412 355 11474.82 114.72 56809.04 88888.00 2018-12-21 13:40:49.912 355 11474.88 114.72 56809.08 88888.00 2018-12-21 13:40:50.412 355 11474.90 114.65 56809.00 88888.00 2018-12-21 13:40:50.912 355 11474.75 114.65 56809.02 88888.00 2018-12-21 13:40:51.412 355 11474.75 114.69 56809.06 88888.00 2018-12-21 13:40:51.912 355 11474.75 114.70 56809.09 88888.00 2018-12-21 13:40:52.412 355 11474.64 114.69 56809.10 88888.00 2018-12-21 13:40:52.912 355 11474.69 114.69 56809.06 88888.00 2018-12-21 13:40:53.412 355 11474.71 114.64 56809.06 88888.00 2018-12-21 13:40:53.912 355 11474.63 114.69 56809.15 88888.00 2018-12-21 13:40:54.412 355 11474.65 114.72 56809.22 88888.00 2018-12-21 13:40:54.912 355 11474.62 114.71 56809.15 88888.00 2018-12-21 13:40:55.412 355 11474.62 114.71 56809.13 88888.00 2018-12-21 13:40:55.912 355 11474.72 114.70 56809.15 88888.00 2018-12-21 13:40:56.412 355 11474.64 114.71 56809.19 88888.00 2018-12-21 13:40:56.912 355 11474.65 114.75 56809.26 88888.00 2018-12-21 13:40:57.412 355 11474.64 114.77 56809.33 88888.00 2018-12-21 13:40:57.912 355 11474.58 114.71 56809.34 88888.00 2018-12-21 13:40:58.412 355 11474.57 114.75 56809.32 88888.00 2018-12-21 13:40:58.912 355 11474.67 114.76 56809.39 88888.00 2018-12-21 13:40:59.412 355 11474.62 114.85 56809.48 88888.00 2018-12-21 13:40:59.912 355 11474.63 114.95 56809.49 88888.00 2018-12-21 13:41:00.412 355 11474.74 115.01 56809.56 88888.00 2018-12-21 13:41:00.912 355 11474.65 114.96 56809.60 88888.00 2018-12-21 13:41:01.412 355 11474.65 114.96 56809.62 88888.00 2018-12-21 13:41:01.912 355 11474.84 114.99 56809.65 88888.00 2018-12-21 13:41:02.412 355 11474.74 114.98 56809.66 88888.00 2018-12-21 13:41:02.912 355 11474.69 115.02 56809.68 88888.00 2018-12-21 13:41:03.412 355 11474.84 115.06 56809.73 88888.00 2018-12-21 13:41:03.912 355 11474.78 115.02 56809.78 88888.00 2018-12-21 13:41:04.412 355 11474.86 115.09 56809.87 88888.00 2018-12-21 13:41:04.912 355 11474.93 115.12 56809.86 88888.00 2018-12-21 13:41:05.412 355 11474.83 115.11 56809.94 88888.00 2018-12-21 13:41:05.912 355 11474.86 115.15 56809.98 88888.00 2018-12-21 13:41:06.412 355 11474.88 115.12 56809.99 88888.00 2018-12-21 13:41:06.912 355 11474.84 115.12 56810.05 88888.00 2018-12-21 13:41:07.412 355 11474.89 115.26 56810.16 88888.00 2018-12-21 13:41:07.912 355 11474.95 115.25 56810.22 88888.00 2018-12-21 13:41:08.412 355 11474.95 115.29 56810.25 88888.00 2018-12-21 13:41:08.912 355 11475.02 115.36 56810.32 88888.00 2018-12-21 13:41:09.412 355 11474.99 115.37 56810.35 88888.00 2018-12-21 13:41:09.912 355 11475.04 115.39 56810.48 88888.00 2018-12-21 13:41:10.412 355 11475.12 115.40 56810.50 88888.00 2018-12-21 13:41:10.912 355 11475.16 115.37 56810.43 88888.00 2018-12-21 13:41:11.412 355 11475.24 115.37 56810.48 88888.00 2018-12-21 13:41:11.912 355 11475.24 115.47 56810.62 88888.00 2018-12-21 13:41:12.412 355 11475.20 115.53 56810.75 88888.00 2018-12-21 13:41:12.912 355 11475.20 115.55 56810.76 88888.00 2018-12-21 13:41:13.412 355 11475.26 115.55 56810.76 88888.00 2018-12-21 13:41:13.912 355 11475.26 115.58 56810.86 88888.00 2018-12-21 13:41:14.412 355 11475.18 115.63 56810.84 88888.00 2018-12-21 13:41:14.912 355 11475.27 115.66 56810.88 88888.00 2018-12-21 13:41:15.412 355 11475.27 115.60 56810.94 88888.00 2018-12-21 13:41:15.912 355 11475.23 115.64 56810.96 88888.00 2018-12-21 13:41:16.412 355 11475.24 115.70 56811.05 88888.00 2018-12-21 13:41:16.912 355 11475.24 115.69 56811.09 88888.00 2018-12-21 13:41:17.412 355 11475.27 115.65 56811.10 88888.00 2018-12-21 13:41:17.912 355 11475.33 115.65 56811.12 88888.00 2018-12-21 13:41:18.412 355 11475.32 115.69 56811.13 88888.00 2018-12-21 13:41:18.912 355 11475.35 115.74 56811.20 88888.00 2018-12-21 13:41:19.412 355 11475.41 115.74 56811.27 88888.00 2018-12-21 13:41:19.912 355 11475.39 115.71 56811.27 88888.00 2018-12-21 13:41:20.412 355 11475.42 115.72 56811.31 88888.00 2018-12-21 13:41:20.912 355 11475.45 115.70 56811.35 88888.00 2018-12-21 13:41:21.412 355 11475.39 115.73 56811.35 88888.00 2018-12-21 13:41:21.912 355 11475.40 115.76 56811.39 88888.00 2018-12-21 13:41:22.412 355 11475.54 115.76 56811.38 88888.00 2018-12-21 13:41:22.912 355 11475.52 115.70 56811.46 88888.00 2018-12-21 13:41:23.412 355 11475.48 115.73 56811.45 88888.00 2018-12-21 13:41:23.912 355 11475.51 115.76 56811.46 88888.00 2018-12-21 13:41:24.412 355 11475.48 115.77 56811.50 88888.00 2018-12-21 13:41:24.912 355 11475.49 115.83 56811.50 88888.00 2018-12-21 13:41:25.412 355 11475.55 115.76 56811.41 88888.00 2018-12-21 13:41:25.912 355 11475.54 115.69 56811.39 88888.00 2018-12-21 13:41:26.412 355 11475.52 115.73 56811.42 88888.00 2018-12-21 13:41:26.912 355 11475.53 115.70 56811.40 88888.00 2018-12-21 13:41:27.912 355 11475.53 115.60 56811.35 88888.00 2018-12-21 13:41:28.412 355 11475.48 115.52 56811.34 88888.00 2018-12-21 13:41:28.912 355 11475.46 115.47 56811.29 88888.00 2018-12-21 13:41:29.412 355 11475.52 115.44 56811.28 88888.00 2018-12-21 13:41:29.912 355 11475.47 115.39 56811.16 88888.00 2018-12-21 13:41:30.412 355 11475.45 115.37 56811.18 88888.00 2018-12-21 13:41:30.912 355 11475.45 115.37 56811.10 88888.00 2018-12-21 13:41:31.412 355 11475.41 115.31 56811.07 88888.00 2018-12-21 13:41:31.912 355 11475.37 115.31 56811.02 88888.00 2018-12-21 13:41:32.412 355 11475.39 115.28 56810.92 88888.00 2018-12-21 13:41:32.912 355 11475.42 115.19 56810.81 88888.00 2018-12-21 13:41:33.412 355 11475.40 115.16 56810.73 88888.00 2018-12-21 13:41:33.912 355 11475.45 115.17 56810.65 88888.00 2018-12-21 13:41:34.412 355 11475.38 115.18 56810.62 88888.00 2018-12-21 13:41:34.912 355 11475.28 115.17 56810.55 88888.00 2018-12-21 13:41:35.412 355 11475.35 115.13 56810.49 88888.00 2018-12-21 13:41:35.912 355 11475.32 115.08 56810.42 88888.00 2018-12-21 13:41:36.412 355 11475.23 115.05 56810.36 88888.00 2018-12-21 13:41:36.912 355 11475.23 115.02 56810.30 88888.00 2018-12-21 13:41:37.412 355 11475.18 115.02 56810.23 88888.00 2018-12-21 13:41:37.912 355 11475.10 114.97 56810.19 88888.00 2018-12-21 13:41:38.412 355 11475.12 114.94 56810.18 88888.00 2018-12-21 13:41:38.912 355 11475.04 114.95 56810.18 88888.00 2018-12-21 13:41:39.412 355 11474.99 114.97 56810.11 88888.00 2018-12-21 13:41:39.912 355 11475.03 114.95 56810.05 88888.00 2018-12-21 13:41:40.412 355 11474.93 114.99 56810.03 88888.00 2018-12-21 13:41:40.912 355 11474.86 115.03 56810.04 88888.00 2018-12-21 13:41:41.412 355 11474.86 115.04 56810.00 88888.00 2018-12-21 13:41:41.912 355 11474.74 115.02 56809.97 88888.00 2018-12-21 13:41:42.412 355 11474.77 115.04 56809.98 88888.00 2018-12-21 13:41:42.912 355 11474.77 114.99 56809.96 88888.00 2018-12-21 13:41:43.412 355 11474.68 114.97 56809.99 88888.00 2018-12-21 13:41:43.912 355 11474.68 115.01 56810.05 88888.00 2018-12-21 13:41:44.412 355 11474.64 114.97 56810.09 88888.00 2018-12-21 13:41:44.912 355 11474.63 114.98 56810.13 88888.00 2018-12-21 13:41:45.412 355 11474.63 115.04 56810.24 88888.00 2018-12-21 13:41:45.912 355 11474.56 115.09 56810.30 88888.00 2018-12-21 13:41:46.412 355 11474.50 115.11 56810.31 88888.00 2018-12-21 13:41:46.912 355 11474.55 115.18 56810.36 88888.00 2018-12-21 13:41:47.412 355 11474.51 115.17 56810.45 88888.00 2018-12-21 13:41:47.912 355 11474.49 115.19 56810.52 88888.00 2018-12-21 13:41:48.412 355 11474.50 115.30 56810.58 88888.00 2018-12-21 13:41:48.912 355 11474.50 115.33 56810.65 88888.00 2018-12-21 13:41:49.412 355 11474.43 115.39 56810.76 88888.00 2018-12-21 13:41:49.912 355 11474.48 115.44 56810.89 88888.00 2018-12-21 13:41:50.412 355 11474.41 115.44 56810.97 88888.00 2018-12-21 13:41:50.912 355 11474.36 115.47 56811.05 88888.00 2018-12-21 13:41:51.412 355 11474.48 115.55 56811.13 88888.00 2018-12-21 13:41:51.912 355 11474.44 115.60 56811.31 88888.00 2018-12-21 13:41:52.412 355 11474.46 115.69 56811.46 88888.00 2018-12-21 13:41:52.912 355 11474.54 115.67 56811.52 88888.00 2018-12-21 13:41:53.412 355 11474.47 115.74 56811.61 88888.00 2018-12-21 13:41:53.912 355 11474.51 115.87 56811.76 88888.00 2018-12-21 13:41:54.412 355 11474.58 115.91 56811.84 88888.00 2018-12-21 13:41:54.912 355 11474.53 115.99 56811.95 88888.00 2018-12-21 13:41:55.412 355 11474.64 116.08 56812.08 88888.00 2018-12-21 13:41:55.912 355 11474.68 116.14 56812.27 88888.00 2018-12-21 13:41:56.412 355 11474.68 116.19 56812.34 88888.00 2018-12-21 13:41:56.912 355 11474.74 116.26 56812.42 88888.00 2018-12-21 13:41:57.412 355 11474.79 116.32 56812.50 88888.00 2018-12-21 13:41:57.912 355 11474.75 116.34 56812.60 88888.00 2018-12-21 13:41:58.412 355 11474.76 116.40 56812.70 88888.00 2018-12-21 13:41:59.412 355 11474.81 116.49 56812.77 88888.00 2018-12-21 13:41:59.912 355 11474.88 116.52 56812.89 88888.00 2018-12-21 13:42:00.412 355 11474.90 116.57 56812.95 88888.00 2018-12-21 13:42:00.912 355 11474.82 116.60 56812.99 88888.00 2018-12-21 13:42:01.412 355 11474.90 116.66 56813.04 88888.00 2018-12-21 13:42:01.912 355 11474.98 116.64 56813.04 88888.00 2018-12-21 13:42:02.412 355 11475.04 116.64 56813.04 88888.00 2018-12-21 13:42:02.912 355 11475.05 116.64 56813.08 88888.00 2018-12-21 13:42:03.412 355 11475.09 116.66 56813.09 88888.00 2018-12-21 13:42:03.912 355 11475.09 116.69 56813.02 88888.00 2018-12-21 13:42:04.412 355 11475.21 116.71 56812.95 88888.00 2018-12-21 13:42:04.912 355 11475.18 116.67 56812.91 88888.00 2018-12-21 13:42:05.412 355 11475.12 116.62 56812.91 88888.00 2018-12-21 13:42:05.912 355 11475.17 116.60 56812.82 88888.00 2018-12-21 13:42:06.412 355 11475.17 116.58 56812.69 88888.00 2018-12-21 13:42:06.912 355 11475.13 116.64 56812.60 88888.00 2018-12-21 13:42:07.412 355 11475.13 116.65 56812.55 88888.00 2018-12-21 13:42:07.912 355 11475.09 116.62 56812.48 88888.00 2018-12-21 13:42:08.412 355 11475.10 116.61 56812.35 88888.00 2018-12-21 13:42:08.912 355 11475.17 116.52 56812.28 88888.00 2018-12-21 13:42:09.412 355 11475.14 116.51 56812.19 88888.00 2018-12-21 13:42:09.912 355 11475.11 116.44 56812.03 88888.00 2018-12-21 13:42:10.412 355 11475.12 116.39 56811.86 88888.00 2018-12-21 13:42:10.912 355 11475.14 116.31 56811.79 88888.00 2018-12-21 13:42:11.412 355 11475.14 116.26 56811.66 88888.00 2018-12-21 13:42:11.912 355 11475.18 116.24 56811.53 88888.00 2018-12-21 13:42:12.412 355 11475.13 116.17 56811.44 88888.00 2018-12-21 13:42:12.912 355 11475.14 116.17 56811.32 88888.00 2018-12-21 13:42:13.412 355 11475.25 116.08 56811.15 88888.00 2018-12-21 13:42:13.912 355 11475.13 116.03 56811.03 88888.00 2018-12-21 13:42:14.413 355 11475.16 116.03 56810.95 88888.00 2018-12-21 13:42:14.913 355 11475.25 115.97 56810.84 88888.00 2018-12-21 13:42:15.413 355 11475.20 115.90 56810.71 88888.00 2018-12-21 13:42:15.913 355 11475.19 115.90 56810.60 88888.00 2018-12-21 13:42:16.413 355 11475.21 115.85 56810.49 88888.00 2018-12-21 13:42:16.913 355 11475.18 115.81 56810.43 88888.00 2018-12-21 13:42:17.413 355 11475.21 115.79 56810.31 88888.00 2018-12-21 13:42:17.913 355 11475.27 115.76 56810.17 88888.00 2018-12-21 13:42:18.413 355 11475.20 115.69 56810.07 88888.00 2018-12-21 13:42:18.913 355 11475.31 115.70 56809.96 88888.00 2018-12-21 13:42:19.413 355 11475.34 115.71 56809.86 88888.00 2018-12-21 13:42:19.913 355 11475.30 115.66 56809.73 88888.00 2018-12-21 13:42:20.413 355 11475.38 115.67 56809.65 88888.00 2018-12-21 13:42:20.913 355 11475.41 115.57 56809.59 88888.00 2018-12-21 13:42:21.413 355 11475.39 115.53 56809.53 88888.00 2018-12-21 13:42:21.913 355 11475.45 115.56 56809.43 88888.00 2018-12-21 13:42:22.413 355 11475.47 115.52 56809.34 88888.00 2018-12-21 13:42:22.913 355 11475.49 115.49 56809.28 88888.00 2018-12-21 13:42:23.413 355 11475.59 115.55 56809.25 88888.00 2018-12-21 13:42:23.913 355 11475.59 115.55 56809.21 88888.00 2018-12-21 13:42:24.413 355 11475.57 115.59 56809.17 88888.00 2018-12-21 13:42:24.913 355 11475.68 115.60 56809.14 88888.00 2018-12-21 13:42:25.413 355 11475.65 115.59 56809.11 88888.00 2018-12-21 13:42:25.913 355 11475.66 115.56 56809.09 88888.00 2018-12-21 13:42:26.413 355 11475.76 115.58 56809.06 88888.00 2018-12-21 13:42:26.913 355 11475.75 115.58 56809.10 88888.00 2018-12-21 13:42:27.413 355 11475.86 115.60 56809.15 88888.00 2018-12-21 13:42:27.913 355 11475.93 115.66 56809.16 88888.00 2018-12-21 13:42:28.413 355 11475.88 115.64 56809.11 88888.00 2018-12-21 13:42:28.913 355 11475.93 115.63 56809.07 88888.00 2018-12-21 13:42:29.413 355 11475.99 115.69 56809.10 88888.00 2018-12-21 13:42:29.913 355 11475.97 115.70 56809.15 88888.00 2018-12-21 13:42:30.413 355 11476.00 115.78 56809.23 88888.00 2018-12-21 13:42:30.913 355 11476.10 115.85 56809.22 88888.00 2018-12-21 13:42:31.413 355 11476.04 115.84 56809.21 88888.00 2018-12-21 13:42:31.913 355 11476.09 115.86 56809.23 88888.00 2018-12-21 13:42:32.413 355 11476.17 115.92 56809.27 88888.00 2018-12-21 13:42:32.913 355 11476.17 115.97 56809.32 88888.00 2018-12-21 13:42:33.413 355 11476.20 116.00 56809.33 88888.00 2018-12-21 13:42:33.913 355 11476.28 116.06 56809.38 88888.00 2018-12-21 13:42:34.413 355 11476.34 116.06 56809.43 88888.00 2018-12-21 13:42:34.913 355 11476.41 116.11 56809.51 88888.00 2018-12-21 13:42:35.413 355 11476.50 116.10 56809.49 88888.00 2018-12-21 13:42:35.913 355 11476.49 116.14 56809.51 88888.00 2018-12-21 13:42:36.413 355 11476.55 116.15 56809.53 88888.00 2018-12-21 13:42:36.913 355 11476.59 116.17 56809.52 88888.00 2018-12-21 13:42:37.413 355 11476.62 116.18 56809.52 88888.00 2018-12-21 13:42:37.913 355 11476.57 116.17 56809.54 88888.00 2018-12-21 13:42:38.413 355 11476.59 116.23 56809.58 88888.00 2018-12-21 13:42:38.913 355 11476.63 116.23 56809.51 88888.00 2018-12-21 13:42:39.413 355 11476.69 116.19 56809.46 88888.00 2018-12-21 13:42:39.913 355 11476.71 116.15 56809.47 88888.00 2018-12-21 13:42:40.913 355 11476.72 116.25 56809.47 88888.00 2018-12-21 13:42:41.413 355 11476.72 116.17 56809.35 88888.00 2018-12-21 13:42:41.913 355 11476.73 116.14 56809.29 88888.00 2018-12-21 13:42:42.413 355 11476.79 116.13 56809.26 88888.00 2018-12-21 13:42:42.913 355 11476.77 116.14 56809.16 88888.00 2018-12-21 13:42:43.413 355 11476.77 116.14 56809.04 88888.00 2018-12-21 13:42:43.913 355 11476.85 116.07 56808.95 88888.00 2018-12-21 13:42:44.413 355 11476.78 116.07 56808.93 88888.00 2018-12-21 13:42:44.913 355 11476.76 116.08 56808.85 88888.00 2018-12-21 13:42:45.413 355 11476.77 116.04 56808.76 88888.00 2018-12-21 13:42:45.913 355 11476.72 116.05 56808.62 88888.00 2018-12-21 13:42:46.413 355 11476.70 116.05 56808.62 88888.00 2018-12-21 13:42:46.913 355 11476.74 115.98 56808.52 88888.00 2018-12-21 13:42:47.413 355 11476.72 115.85 56808.37 88888.00 2018-12-21 13:42:47.913 355 11476.67 115.80 56808.29 88888.00 2018-12-21 13:42:48.413 355 11476.77 115.85 56808.24 88888.00 2018-12-21 13:42:48.913 355 11476.66 115.79 56808.18 88888.00 2018-12-21 13:42:49.413 355 11476.60 115.79 56808.11 88888.00 2018-12-21 13:42:49.913 355 11476.67 115.86 56807.97 88888.00 2018-12-21 13:42:50.413 355 11476.63 115.79 56807.78 88888.00 2018-12-21 13:42:50.913 355 11476.56 115.76 56807.74 88888.00 2018-12-21 13:42:51.413 355 11476.63 115.64 56807.65 88888.00 2018-12-21 13:42:51.913 355 11476.60 115.63 56807.55 88888.00 2018-12-21 13:42:52.413 355 11476.57 115.57 56807.50 88888.00 2018-12-21 13:42:52.913 355 11476.58 115.56 56807.44 88888.00 2018-12-21 13:42:53.413 355 11476.44 115.51 56807.31 88888.00 2018-12-21 13:42:53.913 355 11476.39 115.45 56807.22 88888.00 2018-12-21 13:42:54.413 355 11476.35 115.39 56807.10 88888.00 2018-12-21 13:42:54.913 355 11476.29 115.35 56807.02 88888.00 2018-12-21 13:42:55.413 355 11476.31 115.31 56806.91 88888.00 2018-12-21 13:42:55.913 355 11476.27 115.30 56806.77 88888.00 2018-12-21 13:42:56.413 355 11476.20 115.28 56806.73 88888.00 2018-12-21 13:42:56.913 355 11476.22 115.23 56806.71 88888.00 2018-12-21 13:42:57.413 355 11476.21 115.17 56806.59 88888.00 2018-12-21 13:42:57.913 355 11476.16 115.12 56806.54 88888.00 2018-12-21 13:42:58.413 355 11476.20 115.09 56806.40 88888.00 2018-12-21 13:42:58.913 355 11476.20 115.03 56806.31 88888.00 2018-12-21 13:42:59.413 355 11476.13 115.05 56806.25 88888.00 2018-12-21 13:42:59.913 355 11476.13 115.06 56806.21 88888.00 2018-12-21 13:43:00.413 355 11476.09 114.95 56806.13 88888.00 2018-12-21 13:43:00.913 355 11476.09 114.92 56806.06 88888.00 2018-12-21 13:43:01.413 355 11476.14 114.91 56806.06 88888.00 2018-12-21 13:43:01.913 355 11476.10 114.81 56806.03 88888.00 2018-12-21 13:43:02.413 355 11476.06 114.77 56805.99 88888.00 2018-12-21 13:43:02.913 355 11476.11 114.75 56805.89 88888.00 2018-12-21 13:43:03.413 355 11476.06 114.70 56805.82 88888.00 2018-12-21 13:43:03.913 355 11476.00 114.65 56805.80 88888.00 2018-12-21 13:43:04.413 355 11476.13 114.62 56805.75 88888.00 2018-12-21 13:43:04.913 355 11476.13 114.56 56805.69 88888.00 2018-12-21 13:43:05.413 355 11476.15 114.62 56805.62 88888.00 2018-12-21 13:43:05.913 355 11476.20 114.60 56805.54 88888.00 2018-12-21 13:43:06.413 355 11476.17 114.55 56805.48 88888.00 2018-12-21 13:43:06.913 355 11476.15 114.50 56805.45 88888.00 2018-12-21 13:43:07.413 355 11476.22 114.45 56805.44 88888.00 2018-12-21 13:43:07.913 355 11476.21 114.45 56805.49 88888.00 2018-12-21 13:43:08.913 355 11476.25 114.47 56805.49 88888.00 2018-12-21 13:43:09.413 355 11476.22 114.38 56805.42 88888.00 2018-12-21 13:43:09.913 355 11476.29 114.37 56805.38 88888.00 2018-12-21 13:43:10.413 355 11476.36 114.40 56805.36 88888.00 2018-12-21 13:43:10.913 355 11476.35 114.45 56805.35 88888.00 2018-12-21 13:43:11.413 355 11476.43 114.50 56805.30 88888.00 2018-12-21 13:43:11.913 355 11476.44 114.42 56805.30 88888.00 2018-12-21 13:43:12.413 355 11476.46 114.35 56805.32 88888.00 2018-12-21 13:43:12.913 355 11476.50 114.35 56805.34 88888.00 2018-12-21 13:43:13.413 355 11476.48 114.33 56805.34 88888.00 2018-12-21 13:43:13.913 355 11476.36 114.34 56805.36 88888.00 2018-12-21 13:43:14.413 355 11476.45 114.31 56805.30 88888.00 2018-12-21 13:43:14.913 355 11476.51 114.26 56805.25 88888.00 2018-12-21 13:43:15.413 355 11476.43 114.23 56805.24 88888.00 2018-12-21 13:43:15.913 355 11476.45 114.24 56805.22 88888.00 2018-12-21 13:43:16.413 355 11476.46 114.21 56805.18 88888.00 2018-12-21 13:43:16.913 355 11476.46 114.19 56805.21 88888.00 2018-12-21 13:43:17.413 355 11476.51 114.20 56805.19 88888.00 2018-12-21 13:43:17.913 355 11476.46 114.15 56805.17 88888.00 2018-12-21 13:43:18.413 355 11476.43 114.09 56805.21 88888.00 2018-12-21 13:43:18.913 355 11476.53 114.08 56805.28 88888.00 2018-12-21 13:43:19.413 355 11476.48 114.08 56805.18 88888.00 2018-12-21 13:43:19.913 355 11476.44 114.11 56805.18 88888.00 2018-12-21 13:43:20.413 355 11476.49 114.11 56805.19 88888.00 2018-12-21 13:43:20.913 355 11476.49 114.07 56805.19 88888.00 2018-12-21 13:43:21.413 355 11476.46 114.08 56805.17 88888.00 2018-12-21 13:43:22.413 355 11476.42 114.03 56805.25 88888.00 2018-12-21 13:43:22.913 355 11476.44 114.07 56805.30 88888.00 2018-12-21 13:43:23.413 355 11476.45 114.09 56805.31 88888.00 2018-12-21 13:43:23.913 355 11476.42 114.10 56805.31 88888.00 2018-12-21 13:43:24.413 355 11476.41 114.13 56805.31 88888.00 2018-12-21 13:43:24.913 355 11476.48 114.15 56805.23 88888.00 2018-12-21 13:43:25.413 355 11476.45 114.10 56805.36 88888.00 2018-12-21 13:43:25.913 355 11476.46 114.09 56805.35 88888.00 2018-12-21 13:43:26.413 355 11476.52 114.11 56805.38 88888.00 2018-12-21 13:43:26.913 355 11476.45 114.13 56805.38 88888.00 2018-12-21 13:43:27.413 355 11476.48 114.14 56805.44 88888.00 2018-12-21 13:43:27.913 355 11476.52 114.11 56805.42 88888.00 2018-12-21 13:43:28.413 355 11476.48 114.14 56805.41 88888.00 2018-12-21 13:43:28.913 355 11476.55 114.19 56805.48 88888.00 2018-12-21 13:43:29.413 355 11476.56 114.19 56805.53 88888.00 2018-12-21 13:43:29.913 355 11476.44 114.20 56805.60 88888.00 2018-12-21 13:43:30.413 355 11476.49 114.26 56805.62 88888.00 2018-12-21 13:43:30.913 355 11476.55 114.24 56805.63 88888.00 2018-12-21 13:43:31.413 355 11476.48 114.28 56805.70 88888.00 2018-12-21 13:43:31.913 355 11476.56 114.35 56805.74 88888.00 2018-12-21 13:43:32.413 355 11476.60 114.31 56805.79 88888.00 2018-12-21 13:43:32.913 355 11476.51 114.29 56805.83 88888.00 2018-12-21 13:43:33.413 355 11476.57 114.35 56805.94 88888.00 2018-12-21 13:43:33.913 355 11476.63 114.34 56806.05 88888.00 2018-12-21 13:43:34.413 355 11476.57 114.37 56806.17 88888.00 2018-12-21 13:43:34.913 355 11476.59 114.42 56806.27 88888.00 2018-12-21 13:43:35.413 355 11476.58 114.44 56806.26 88888.00 2018-12-21 13:43:35.913 355 11476.56 114.48 56806.28 88888.00 2018-12-21 13:43:36.413 355 11476.58 114.42 56806.34 88888.00 2018-12-21 13:43:36.913 355 11476.51 114.41 56806.43 88888.00 2018-12-21 13:43:37.413 355 11476.42 114.50 56806.47 88888.00 2018-12-21 13:43:37.913 355 11476.49 114.50 56806.52 88888.00 2018-12-21 13:43:38.413 355 11476.39 114.45 56806.58 88888.00 2018-12-21 13:43:38.913 355 11476.36 114.47 56806.58 88888.00 2018-12-21 13:43:39.413 355 11476.45 114.47 56806.65 88888.00 2018-12-21 13:43:39.913 355 11476.41 114.45 56806.67 88888.00 2018-12-21 13:43:40.413 355 11476.28 114.49 56806.73 88888.00 2018-12-21 13:43:40.913 355 11476.35 114.45 56806.79 88888.00 2018-12-21 13:43:41.413 355 11476.29 114.43 56806.82 88888.00 2018-12-21 13:43:41.913 355 11476.25 114.48 56806.88 88888.00 2018-12-21 13:43:42.413 355 11476.27 114.44 56806.92 88888.00 2018-12-21 13:43:42.913 355 11476.17 114.35 56806.95 88888.00 2018-12-21 13:43:43.413 355 11476.16 114.40 56806.96 88888.00 2018-12-21 13:43:43.913 355 11476.18 114.40 56806.99 88888.00 2018-12-21 13:43:44.413 355 11476.09 114.37 56807.02 88888.00 2018-12-21 13:43:44.913 355 11476.09 114.37 56807.03 88888.00 2018-12-21 13:43:45.413 355 11476.10 114.35 56807.01 88888.00 2018-12-21 13:43:45.913 355 11475.99 114.35 56806.99 88888.00 2018-12-21 13:43:46.413 355 11475.99 114.36 56807.01 88888.00 2018-12-21 13:43:46.913 355 11475.95 114.33 56807.04 88888.00 2018-12-21 13:43:47.413 355 11475.87 114.27 56807.12 88888.00 2018-12-21 13:43:47.913 355 11475.95 114.29 56807.17 88888.00 2018-12-21 13:43:48.413 355 11475.88 114.29 56807.16 88888.00 2018-12-21 13:43:48.913 355 11475.81 114.27 56807.15 88888.00 2018-12-21 13:43:49.413 355 11475.86 114.27 56807.20 88888.00 2018-12-21 13:43:49.913 355 11475.83 114.28 56807.17 88888.00 2018-12-21 13:43:50.413 355 11475.78 114.27 56807.20 88888.00 2018-12-21 13:43:50.913 355 11475.83 114.28 56807.23 88888.00 2018-12-21 13:43:51.413 355 11475.80 114.22 56807.23 88888.00 2018-12-21 13:43:51.913 355 11475.73 114.19 56807.23 88888.00 2018-12-21 13:43:52.413 355 11475.75 114.21 56807.25 88888.00 2018-12-21 13:43:52.913 355 11475.73 114.20 56807.27 88888.00 2018-12-21 13:43:53.413 355 11475.69 114.09 56807.28 88888.00 2018-12-21 13:43:53.913 355 11475.69 113.99 56807.33 88888.00 2018-12-21 13:43:54.413 355 11475.68 114.09 56807.39 88888.00 2018-12-21 13:43:54.913 355 11475.69 114.14 56807.42 88888.00 2018-12-21 13:43:55.413 355 11475.72 114.14 56807.42 88888.00 2018-12-21 13:43:55.913 355 11475.60 114.11 56807.49 88888.00 2018-12-21 13:43:56.413 355 11475.60 114.16 56807.56 88888.00 2018-12-21 13:43:56.913 355 11475.69 114.19 56807.60 88888.00 2018-12-21 13:43:57.413 355 11475.66 114.17 56807.66 88888.00 2018-12-21 13:43:57.913 355 11475.62 114.22 56807.67 88888.00 2018-12-21 13:43:58.413 355 11475.65 114.23 56807.67 88888.00 2018-12-21 13:43:58.913 355 11475.58 114.21 56807.75 88888.00 2018-12-21 13:43:59.413 355 11475.57 114.23 56807.79 88888.00 2018-12-21 13:43:59.913 355 11475.71 114.26 56807.75 88888.00 2018-12-21 13:44:00.413 355 11475.61 114.26 56807.78 88888.00 2018-12-21 13:44:00.913 355 11475.66 114.28 56807.86 88888.00 2018-12-21 13:44:01.413 355 11475.71 114.33 56807.91 88888.00 2018-12-21 13:44:01.913 355 11475.62 114.34 56807.89 88888.00 2018-12-21 13:44:02.413 355 11475.66 114.31 56807.94 88888.00 2018-12-21 13:44:02.913 355 11475.72 114.29 56807.94 88888.00 2018-12-21 13:44:03.913 355 11475.72 114.30 56808.02 88888.00 2018-12-21 13:44:04.413 355 11475.73 114.30 56808.00 88888.00 2018-12-21 13:44:04.913 355 11475.67 114.27 56808.00 88888.00 2018-12-21 13:44:05.413 355 11475.73 114.28 56808.01 88888.00 2018-12-21 13:44:05.913 355 11475.78 114.26 56808.01 88888.00 2018-12-21 13:44:06.413 355 11475.80 114.29 56807.99 88888.00 2018-12-21 13:44:06.913 355 11475.90 114.28 56808.00 88888.00 2018-12-21 13:44:07.413 355 11475.85 114.27 56808.00 88888.00 2018-12-21 13:44:07.913 355 11475.75 114.28 56807.97 88888.00 2018-12-21 13:44:08.413 355 11475.83 114.28 56807.97 88888.00 2018-12-21 13:44:08.913 355 11475.82 114.24 56807.92 88888.00 2018-12-21 13:44:09.413 355 11475.83 114.27 56807.92 88888.00 2018-12-21 13:44:09.913 355 11475.95 114.29 56807.87 88888.00 2018-12-21 13:44:10.413 355 11475.93 114.28 56807.79 88888.00 2018-12-21 13:44:10.913 355 11475.92 114.30 56807.78 88888.00 2018-12-21 13:44:11.413 355 11475.97 114.26 56807.78 88888.00 2018-12-21 13:44:11.913 355 11475.89 114.22 56807.80 88888.00 2018-12-21 13:44:12.413 355 11475.94 114.28 56807.69 88888.00 2018-12-21 13:44:12.913 355 11476.06 114.24 56807.68 88888.00 2018-12-21 13:44:13.404 355 11475.97 114.28 56807.69 88888.00 2018-12-21 13:44:13.904 355 11475.96 114.30 56807.68 88888.00 2018-12-21 13:44:14.404 355 11476.02 114.26 56807.63 88888.00 2018-12-21 13:44:14.904 355 11476.01 114.22 56807.59 88888.00 2018-12-21 13:44:15.404 355 11476.01 114.26 56807.59 88888.00 2018-12-21 13:44:15.904 355 11476.08 114.29 56807.53 88888.00 2018-12-21 13:44:16.404 355 11476.07 114.28 56807.49 88888.00 2018-12-21 13:44:16.904 355 11476.11 114.30 56807.50 88888.00 2018-12-21 13:44:17.404 355 11476.10 114.31 56807.54 88888.00 2018-12-21 13:44:17.904 355 11476.00 114.30 56807.55 88888.00 2018-12-21 13:44:18.404 355 11476.03 114.28 56807.49 88888.00 2018-12-21 13:44:18.904 355 11476.07 114.27 56807.47 88888.00 2018-12-21 13:44:19.404 355 11476.00 114.28 56807.50 88888.00 2018-12-21 13:44:19.904 355 11476.11 114.27 56807.56 88888.00 2018-12-21 13:44:20.404 355 11476.13 114.27 56807.59 88888.00 2018-12-21 13:44:20.904 355 11476.15 114.28 56807.66 88888.00 2018-12-21 13:44:21.904 355 11476.11 114.26 56807.57 88888.00 2018-12-21 13:44:22.404 355 11476.09 114.27 56807.65 88888.00 2018-12-21 13:44:22.904 355 11476.16 114.28 56807.68 88888.00 2018-12-21 13:44:23.404 355 11476.10 114.31 56807.72 88888.00 2018-12-21 13:44:23.904 355 11476.10 114.33 56807.72 88888.00 2018-12-21 13:44:24.404 355 11476.20 114.37 56807.79 88888.00 2018-12-21 13:44:24.904 355 11476.13 114.37 56807.82 88888.00 2018-12-21 13:44:25.404 355 11476.09 114.35 56807.80 88888.00 2018-12-21 13:44:25.904 355 11476.16 114.37 56807.82 88888.00 2018-12-21 13:44:26.404 355 11476.16 114.37 56807.85 88888.00 2018-12-21 13:44:26.904 355 11476.08 114.43 56807.92 88888.00 2018-12-21 13:44:27.404 355 11476.13 114.42 56807.99 88888.00 2018-12-21 13:44:27.904 355 11476.08 114.40 56808.01 88888.00 2018-12-21 13:44:28.404 355 11476.10 114.42 56808.04 88888.00 2018-12-21 13:44:28.904 355 11476.11 114.37 56808.07 88888.00 2018-12-21 13:44:29.404 355 11476.09 114.41 56808.11 88888.00 2018-12-21 13:44:29.904 355 11476.18 114.44 56808.13 88888.00 2018-12-21 13:44:30.404 355 11476.21 114.41 56808.19 88888.00 2018-12-21 13:44:30.904 355 11476.11 114.41 56808.23 88888.00 2018-12-21 13:44:31.404 355 11476.15 114.40 56808.29 88888.00 2018-12-21 13:44:31.904 355 11476.18 114.41 56808.25 88888.00 2018-12-21 13:44:32.404 355 11476.14 114.41 56808.33 88888.00 2018-12-21 13:44:32.904 355 11476.14 114.45 56808.29 88888.00 2018-12-21 13:44:33.404 355 11476.22 114.43 56808.32 88888.00 2018-12-21 13:44:33.904 355 11476.21 114.40 56808.29 88888.00 2018-12-21 13:44:34.404 355 11476.24 114.44 56808.25 88888.00 2018-12-21 13:44:34.904 355 11476.30 114.41 56808.17 88888.00 2018-12-21 13:44:35.404 355 11476.29 114.38 56808.13 88888.00 2018-12-21 13:44:35.904 355 11476.35 114.41 56808.14 88888.00 2018-12-21 13:44:36.404 355 11476.36 114.37 56808.12 88888.00 2018-12-21 13:44:36.904 355 11476.32 114.40 56808.13 88888.00 2018-12-21 13:44:37.404 355 11476.41 114.43 56808.06 88888.00 2018-12-21 13:44:37.904 355 11476.37 114.43 56807.97 88888.00 2018-12-21 13:44:38.404 355 11476.35 114.43 56807.94 88888.00 2018-12-21 13:44:38.904 355 11476.39 114.40 56807.93 88888.00 2018-12-21 13:44:39.404 355 11476.37 114.37 56807.88 88888.00 2018-12-21 13:44:39.904 355 11476.38 114.41 56807.87 88888.00 2018-12-21 13:44:40.404 355 11476.46 114.44 56807.87 88888.00 2018-12-21 13:44:40.904 355 11476.45 114.43 56807.84 88888.00 2018-12-21 13:44:41.404 355 11476.42 114.44 56807.82 88888.00 2018-12-21 13:44:41.904 355 11476.46 114.43 56807.79 88888.00 2018-12-21 13:44:42.404 355 11476.44 114.40 56807.73 88888.00 2018-12-21 13:44:42.904 355 11476.44 114.38 56807.75 88888.00 2018-12-21 13:44:43.404 355 11476.49 114.40 56807.71 88888.00 2018-12-21 13:44:43.904 355 11476.42 114.38 56807.62 88888.00 2018-12-21 13:44:44.404 355 11476.44 114.40 56807.59 88888.00 2018-12-21 13:44:45.404 355 11476.42 114.22 56807.46 88888.00 2018-12-21 13:44:45.904 355 11476.37 114.19 56807.39 88888.00 2018-12-21 13:44:46.404 355 11476.42 114.19 56807.29 88888.00 2018-12-21 13:44:46.904 355 11476.32 114.16 56807.21 88888.00 2018-12-21 13:44:47.404 355 11476.29 114.11 56807.14 88888.00 2018-12-21 13:44:47.904 355 11476.30 114.10 56806.99 88888.00 2018-12-21 13:44:48.404 355 11476.27 114.03 56806.92 88888.00 2018-12-21 13:44:48.904 355 11476.21 114.00 56806.83 88888.00 2018-12-21 13:44:49.404 355 11476.22 113.93 56806.77 88888.00 2018-12-21 13:44:49.904 355 11476.17 113.85 56806.69 88888.00 2018-12-21 13:44:50.404 355 11476.17 113.79 56806.59 88888.00 2018-12-21 13:44:50.904 355 11476.17 113.79 56806.46 88888.00 2018-12-21 13:44:51.404 355 11476.08 113.76 56806.38 88888.00 2018-12-21 13:44:51.904 355 11476.06 113.70 56806.24 88888.00 2018-12-21 13:44:52.404 355 11476.03 113.58 56806.18 88888.00 2018-12-21 13:44:52.904 355 11475.92 113.51 56806.07 88888.00 2018-12-21 13:44:53.404 355 11475.95 113.48 56805.98 88888.00 2018-12-21 13:44:53.904 355 11475.94 113.41 56805.86 88888.00 2018-12-21 13:44:54.404 355 11475.92 113.39 56805.82 88888.00 2018-12-21 13:44:54.904 355 11475.88 113.34 56805.74 88888.00 2018-12-21 13:44:55.404 355 11475.85 113.28 56805.69 88888.00 2018-12-21 13:44:55.904 355 11475.82 113.28 56805.64 88888.00 2018-12-21 13:44:56.404 355 11475.85 113.26 56805.66 88888.00 2018-12-21 13:44:56.904 355 11475.78 113.19 56805.60 88888.00 2018-12-21 13:44:57.404 355 11475.71 113.17 56805.51 88888.00 2018-12-21 13:44:57.904 355 11475.76 113.15 56805.41 88888.00 2018-12-21 13:44:58.404 355 11475.71 113.14 56805.40 88888.00 2018-12-21 13:44:58.904 355 11475.64 113.14 56805.42 88888.00 2018-12-21 13:44:59.404 355 11475.72 113.08 56805.37 88888.00 2018-12-21 13:44:59.904 355 11475.69 113.08 56805.35 88888.00 2018-12-21 13:45:00.404 355 11475.65 113.06 56805.37 88888.00 2018-12-21 13:45:00.904 355 11475.67 113.05 56805.36 88888.00 2018-12-21 13:45:01.404 355 11475.61 113.04 56805.42 88888.00 2018-12-21 13:45:01.904 355 11475.62 113.09 56805.44 88888.00 2018-12-21 13:45:02.404 355 11475.66 113.08 56805.45 88888.00 2018-12-21 13:45:02.904 355 11475.60 113.09 56805.49 88888.00 2018-12-21 13:45:03.404 355 11475.61 113.09 56805.48 88888.00 2018-12-21 13:45:03.904 355 11475.62 113.08 56805.56 88888.00 2018-12-21 13:45:04.404 355 11475.58 113.13 56805.69 88888.00 2018-12-21 13:45:04.904 355 11475.60 113.17 56805.79 88888.00 2018-12-21 13:45:05.404 355 11475.65 113.15 56805.85 88888.00 2018-12-21 13:45:05.904 355 11475.65 113.13 56805.88 88888.00 2018-12-21 13:45:06.404 355 11475.67 113.13 56805.94 88888.00 2018-12-21 13:45:06.904 355 11475.69 113.14 56805.98 88888.00 2018-12-21 13:45:07.404 355 11475.66 113.21 56806.11 88888.00 2018-12-21 13:45:07.904 355 11475.75 113.27 56806.12 88888.00 2018-12-21 13:45:08.404 355 11475.73 113.21 56806.19 88888.00 2018-12-21 13:45:08.904 355 11475.67 113.21 56806.28 88888.00 2018-12-21 13:45:09.404 355 11475.73 113.27 56806.44 88888.00 2018-12-21 13:45:09.904 355 11475.73 113.29 56806.56 88888.00 2018-12-21 13:45:10.404 355 11475.79 113.33 56806.75 88888.00 2018-12-21 13:45:10.904 355 11475.81 113.41 56806.83 88888.00 2018-12-21 13:45:11.404 355 11475.79 113.45 56806.88 88888.00 2018-12-21 13:45:11.904 355 11475.81 113.52 56806.91 88888.00 2018-12-21 13:45:12.404 355 11475.83 113.55 56807.07 88888.00 2018-12-21 13:45:12.904 355 11475.81 113.59 56807.14 88888.00 2018-12-21 13:45:13.404 355 11475.85 113.63 56807.23 88888.00 2018-12-21 13:45:13.904 355 11475.89 113.62 56807.36 88888.00 2018-12-21 13:45:14.404 355 11475.88 113.63 56807.43 88888.00 2018-12-21 13:45:14.904 355 11475.89 113.68 56807.52 88888.00 2018-12-21 13:45:15.404 355 11475.94 113.63 56807.55 88888.00 2018-12-21 13:45:15.904 355 11475.92 113.60 56807.56 88888.00 2018-12-21 13:45:16.904 355 11475.93 113.68 56807.73 88888.00 2018-12-21 13:45:17.404 355 11475.89 113.72 56807.82 88888.00 2018-12-21 13:45:17.904 355 11475.86 113.70 56807.84 88888.00 2018-12-21 13:45:18.404 355 11475.88 113.73 56807.85 88888.00 2018-12-21 13:45:18.904 355 11475.80 113.70 56807.86 88888.00 2018-12-21 13:45:19.404 355 11475.82 113.68 56807.85 88888.00 2018-12-21 13:45:19.904 355 11475.88 113.63 56807.84 88888.00 2018-12-21 13:45:20.404 355 11475.79 113.65 56807.85 88888.00 2018-12-21 13:45:20.904 355 11475.75 113.70 56807.93 88888.00 2018-12-21 13:45:21.404 355 11475.76 113.68 56807.97 88888.00 2018-12-21 13:45:21.904 355 11475.67 113.63 56807.95 88888.00 2018-12-21 13:45:22.404 355 11475.71 113.56 56807.95 88888.00 2018-12-21 13:45:22.904 355 11475.72 113.54 56807.97 88888.00 2018-12-21 13:45:23.404 355 11475.61 113.59 56807.93 88888.00 2018-12-21 13:45:23.904 355 11475.60 113.60 56807.94 88888.00 2018-12-21 13:45:24.404 355 11475.59 113.58 56807.94 88888.00 2018-12-21 13:45:24.904 355 11475.47 113.58 56807.98 88888.00 2018-12-21 13:45:25.404 355 11475.48 113.58 56807.98 88888.00 2018-12-21 13:45:25.904 355 11475.48 113.52 56807.93 88888.00 2018-12-21 13:45:26.904 355 11475.46 113.52 56807.79 88888.00 2018-12-21 13:45:27.404 355 11475.44 113.42 56807.75 88888.00 2018-12-21 13:45:27.904 355 11475.38 113.45 56807.69 88888.00 2018-12-21 13:45:28.404 355 11475.41 113.49 56807.67 88888.00 2018-12-21 13:45:28.904 355 11475.31 113.41 56807.66 88888.00 2018-12-21 13:45:29.404 355 11475.25 113.34 56807.66 88888.00 2018-12-21 13:45:29.904 355 11475.27 113.28 56807.68 88888.00 2018-12-21 13:45:30.404 355 11475.26 113.24 56807.66 88888.00 2018-12-21 13:45:30.904 355 11475.20 113.26 56807.60 88888.00 2018-12-21 13:45:31.404 355 11475.24 113.28 56807.59 88888.00 2018-12-21 13:45:31.904 355 11475.13 113.27 56807.52 88888.00 2018-12-21 13:45:32.404 355 11475.03 113.20 56807.43 88888.00 2018-12-21 13:45:32.904 355 11475.07 113.06 56807.35 88888.00 2018-12-21 13:45:33.404 355 11475.00 113.01 56807.34 88888.00 2018-12-21 13:45:33.904 355 11474.99 113.09 56807.34 88888.00 2018-12-21 13:45:34.904 355 11474.88 113.06 56807.22 88888.00 2018-12-21 13:45:35.404 355 11474.89 113.02 56807.12 88888.00 2018-12-21 13:45:35.904 355 11474.88 113.00 56807.11 88888.00 2018-12-21 13:45:36.404 355 11474.78 113.01 56807.10 88888.00 2018-12-21 13:45:36.904 355 11474.78 113.06 56807.08 88888.00 2018-12-21 13:45:37.404 355 11474.79 112.99 56807.10 88888.00 2018-12-21 13:45:37.904 355 11474.79 112.94 56807.09 88888.00 2018-12-21 13:45:38.404 355 11474.77 112.97 56807.09 88888.00 2018-12-21 13:45:38.904 355 11474.78 112.95 56807.09 88888.00 2018-12-21 13:45:39.404 355 11474.75 112.94 56807.05 88888.00 2018-12-21 13:45:39.904 355 11474.75 112.91 56807.09 88888.00 2018-12-21 13:45:40.404 355 11474.75 112.90 56807.09 88888.00 2018-12-21 13:45:40.904 355 11474.70 112.92 56807.08 88888.00 2018-12-21 13:45:41.404 355 11474.76 112.93 56807.09 88888.00 2018-12-21 13:45:41.904 355 11474.78 112.91 56807.11 88888.00 2018-12-21 13:45:42.404 355 11474.71 112.87 56807.20 88888.00 2018-12-21 13:45:42.904 355 11474.71 112.91 56807.30 88888.00 2018-12-21 13:45:43.404 355 11474.69 112.93 56807.36 88888.00 2018-12-21 13:45:43.904 355 11474.56 112.92 56807.40 88888.00 2018-12-21 13:45:44.404 355 11474.63 112.94 56807.48 88888.00 2018-12-21 13:45:44.904 355 11474.63 112.91 56807.56 88888.00 2018-12-21 13:45:45.404 355 11474.61 112.92 56807.67 88888.00 2018-12-21 13:45:45.904 355 11474.76 112.98 56807.74 88888.00 2018-12-21 13:45:46.404 355 11474.70 112.94 56807.79 88888.00 2018-12-21 13:45:46.904 355 11474.72 112.98 56807.92 88888.00 2018-12-21 13:45:47.404 355 11474.75 113.06 56808.00 88888.00 2018-12-21 13:45:47.904 355 11474.69 113.05 56808.11 88888.00 2018-12-21 13:45:48.404 355 11474.65 113.11 56808.30 88888.00 2018-12-21 13:45:48.904 355 11474.72 113.15 56808.48 88888.00 2018-12-21 13:45:49.404 355 11474.67 113.14 56808.61 88888.00 2018-12-21 13:45:49.904 355 11474.64 113.13 56808.69 88888.00 2018-12-21 13:45:50.404 355 11474.67 113.19 56808.74 88888.00 2018-12-21 13:45:50.904 355 11474.64 113.17 56808.81 88888.00 2018-12-21 13:45:51.404 355 11474.68 113.26 56808.90 88888.00 2018-12-21 13:45:51.904 355 11474.75 113.31 56809.03 88888.00 2018-12-21 13:45:52.404 355 11474.67 113.28 56809.07 88888.00 2018-12-21 13:45:52.904 355 11474.67 113.31 56809.15 88888.00 2018-12-21 13:45:53.404 355 11474.68 113.32 56809.20 88888.00 2018-12-21 13:45:53.904 355 11474.62 113.31 56809.20 88888.00 2018-12-21 13:45:54.404 355 11474.71 113.33 56809.27 88888.00 2018-12-21 13:45:54.904 355 11474.74 113.32 56809.33 88888.00 2018-12-21 13:45:55.404 355 11474.64 113.31 56809.33 88888.00 2018-12-21 13:45:55.904 355 11474.70 113.32 56809.36 88888.00 2018-12-21 13:45:56.404 355 11474.71 113.33 56809.38 88888.00 2018-12-21 13:45:56.904 355 11474.70 113.29 56809.43 88888.00 2018-12-21 13:45:57.404 355 11474.74 113.28 56809.47 88888.00 2018-12-21 13:45:57.904 355 11474.76 113.22 56809.51 88888.00 2018-12-21 13:45:58.404 355 11474.70 113.24 56809.42 88888.00 2018-12-21 13:45:58.904 355 11474.77 113.21 56809.39 88888.00 2018-12-21 13:45:59.404 355 11474.74 113.15 56809.36 88888.00 2018-12-21 13:45:59.904 355 11474.72 113.22 56809.41 88888.00 2018-12-21 13:46:00.404 355 11474.77 113.25 56809.46 88888.00 2018-12-21 13:46:00.904 355 11474.76 113.20 56809.36 88888.00 2018-12-21 13:46:01.404 355 11474.75 113.21 56809.34 88888.00 2018-12-21 13:46:01.904 355 11474.76 113.21 56809.33 88888.00 2018-12-21 13:46:02.404 355 11474.74 113.14 56809.28 88888.00 2018-12-21 13:46:02.904 355 11474.67 113.13 56809.22 88888.00 2018-12-21 13:46:03.404 355 11474.71 113.13 56809.19 88888.00 2018-12-21 13:46:03.904 355 11474.71 113.06 56809.19 88888.00 2018-12-21 13:46:04.404 355 11474.76 113.08 56809.17 88888.00 2018-12-21 13:46:04.904 355 11474.82 113.08 56809.11 88888.00 2018-12-21 13:46:05.404 355 11474.82 113.04 56809.09 88888.00 2018-12-21 13:46:05.904 355 11474.79 113.01 56809.07 88888.00 2018-12-21 13:46:06.404 355 11474.78 113.02 56808.98 88888.00 2018-12-21 13:46:06.904 355 11474.76 113.00 56808.96 88888.00 2018-12-21 13:46:07.404 355 11474.79 112.94 56808.89 88888.00 2018-12-21 13:46:07.904 355 11474.85 112.91 56808.84 88888.00 2018-12-21 13:46:08.404 355 11474.81 112.88 56808.79 88888.00 2018-12-21 13:46:08.904 355 11474.81 112.98 56808.76 88888.00 2018-12-21 13:46:09.404 355 11474.84 112.94 56808.76 88888.00 2018-12-21 13:46:09.904 355 11474.78 112.92 56808.74 88888.00 2018-12-21 13:46:10.404 355 11474.81 112.95 56808.72 88888.00 2018-12-21 13:46:10.904 355 11474.81 112.92 56808.70 88888.00 2018-12-21 13:46:11.404 355 11474.79 112.87 56808.65 88888.00 2018-12-21 13:46:11.904 355 11474.84 112.87 56808.68 88888.00 2018-12-21 13:46:12.404 355 11474.90 112.81 56808.66 88888.00 2018-12-21 13:46:12.904 355 11474.85 112.73 56808.63 88888.00 2018-12-21 13:46:13.404 355 11474.83 112.80 56808.62 88888.00 2018-12-21 13:46:13.904 355 11474.83 112.83 56808.65 88888.00 2018-12-21 13:46:14.404 355 11474.77 112.83 56808.70 88888.00 2018-12-21 13:46:14.904 355 11474.78 112.83 56808.70 88888.00 2018-12-21 13:46:15.404 355 11474.85 112.80 56808.75 88888.00 2018-12-21 13:46:15.904 355 11474.83 112.71 56808.79 88888.00 2018-12-21 13:46:16.404 355 11474.82 112.75 56808.82 88888.00 2018-12-21 13:46:16.904 355 11474.83 112.80 56808.88 88888.00 2018-12-21 13:46:17.404 355 11474.78 112.81 56808.91 88888.00 2018-12-21 13:46:17.904 355 11474.81 112.84 56809.00 88888.00 2018-12-21 13:46:18.404 355 11474.79 112.80 56809.08 88888.00 2018-12-21 13:46:18.904 355 11474.64 112.79 56809.06 88888.00 2018-12-21 13:46:19.404 355 11474.76 112.83 56809.07 88888.00 2018-12-21 13:46:19.905 355 11474.75 112.83 56809.11 88888.00 2018-12-21 13:46:20.405 355 11474.69 112.86 56809.17 88888.00 2018-12-21 13:46:20.905 355 11474.81 112.90 56809.20 88888.00 2018-12-21 13:46:21.405 355 11474.75 112.91 56809.17 88888.00 2018-12-21 13:46:21.905 355 11474.71 112.91 56809.20 88888.00 2018-12-21 13:46:22.405 355 11474.74 112.91 56809.26 88888.00 2018-12-21 13:46:22.905 355 11474.70 112.88 56809.30 88888.00 2018-12-21 13:46:23.405 355 11474.63 112.87 56809.39 88888.00 2018-12-21 13:46:23.905 355 11474.68 112.95 56809.42 88888.00 2018-12-21 13:46:24.405 355 11474.63 112.97 56809.45 88888.00 2018-12-21 13:46:24.905 355 11474.61 113.00 56809.51 88888.00 2018-12-21 13:46:25.405 355 11474.68 112.98 56809.55 88888.00 2018-12-21 13:46:25.905 355 11474.65 112.97 56809.54 88888.00 2018-12-21 13:46:26.405 355 11474.67 113.06 56809.59 88888.00 2018-12-21 13:46:26.905 355 11474.69 113.07 56809.59 88888.00 2018-12-21 13:46:27.405 355 11474.64 113.04 56809.54 88888.00 2018-12-21 13:46:27.905 355 11474.61 113.07 56809.49 88888.00 2018-12-21 13:46:28.405 355 11474.68 113.08 56809.55 88888.00 2018-12-21 13:46:28.905 355 11474.63 113.09 56809.62 88888.00 2018-12-21 13:46:29.905 355 11474.72 113.18 56809.55 88888.00 2018-12-21 13:46:30.405 355 11474.69 113.14 56809.56 88888.00 2018-12-21 13:46:30.905 355 11474.71 113.14 56809.58 88888.00 2018-12-21 13:46:31.405 355 11474.76 113.13 56809.48 88888.00 2018-12-21 13:46:31.905 355 11474.75 113.20 56809.42 88888.00 2018-12-21 13:46:32.405 355 11474.74 113.28 56809.39 88888.00 2018-12-21 13:46:32.905 355 11474.83 113.25 56809.38 88888.00 2018-12-21 13:46:33.405 355 11474.79 113.22 56809.34 88888.00 2018-12-21 13:46:33.905 355 11474.81 113.26 56809.29 88888.00 2018-12-21 13:46:34.405 355 11474.85 113.25 56809.25 88888.00 2018-12-21 13:46:34.905 355 11474.90 113.20 56809.17 88888.00 2018-12-21 13:46:35.405 355 11474.99 113.27 56809.10 88888.00 2018-12-21 13:46:35.905 355 11474.95 113.29 56809.03 88888.00 2018-12-21 13:46:36.405 355 11474.92 113.29 56809.00 88888.00 2018-12-21 13:46:36.905 355 11475.00 113.33 56808.97 88888.00 2018-12-21 13:46:37.405 355 11475.04 113.35 56808.94 88888.00 2018-12-21 13:46:37.905 355 11475.02 113.38 56808.91 88888.00 2018-12-21 13:46:38.405 355 11475.16 113.35 56808.89 88888.00 2018-12-21 13:46:38.905 355 11475.23 113.25 56808.78 88888.00 2018-12-21 13:46:39.405 355 11475.18 113.24 56808.74 88888.00 2018-12-21 13:46:39.905 355 11475.23 113.36 56808.64 88888.00 2018-12-21 13:46:40.405 355 11475.26 113.34 56808.58 88888.00 2018-12-21 13:46:40.905 355 11475.27 113.31 56808.52 88888.00 2018-12-21 13:46:41.405 355 11475.34 113.33 56808.52 88888.00 2018-12-21 13:46:41.905 355 11475.33 113.31 56808.48 88888.00 2018-12-21 13:46:42.405 355 11475.33 113.31 56808.36 88888.00 2018-12-21 13:46:42.905 355 11475.41 113.27 56808.17 88888.00 2018-12-21 13:46:43.405 355 11475.42 113.24 56808.10 88888.00 2018-12-21 13:46:43.905 355 11475.47 113.25 56808.00 88888.00 2018-12-21 13:46:44.405 355 11475.51 113.19 56807.88 88888.00 2018-12-21 13:46:44.905 355 11475.51 113.13 56807.79 88888.00 2018-12-21 13:46:45.405 355 11475.53 113.17 56807.72 88888.00 2018-12-21 13:46:45.905 355 11475.49 113.13 56807.63 88888.00 2018-12-21 13:46:46.405 355 11475.48 113.13 56807.55 88888.00 2018-12-21 13:46:46.905 355 11475.53 113.04 56807.50 88888.00 2018-12-21 13:46:47.905 355 11475.58 113.00 56807.39 88888.00 2018-12-21 13:46:48.405 355 11475.61 113.00 56807.42 88888.00 2018-12-21 13:46:48.905 355 11475.60 113.04 56807.31 88888.00 2018-12-21 13:46:49.405 355 11475.55 113.01 56807.17 88888.00 2018-12-21 13:46:49.905 355 11475.57 112.95 56807.05 88888.00 2018-12-21 13:46:50.405 355 11475.55 112.86 56807.01 88888.00 2018-12-21 13:46:50.905 355 11475.51 112.84 56807.02 88888.00 2018-12-21 13:46:51.405 355 11475.52 112.81 56806.98 88888.00 2018-12-21 13:46:51.905 355 11475.54 112.80 56806.91 88888.00 2018-12-21 13:46:52.405 355 11475.44 112.80 56806.95 88888.00 2018-12-21 13:46:52.905 355 11475.51 112.77 56806.95 88888.00 2018-12-21 13:46:53.405 355 11475.52 112.71 56806.88 88888.00 2018-12-21 13:46:53.905 355 11475.41 112.77 56806.83 88888.00 2018-12-21 13:46:54.405 355 11475.49 112.78 56806.88 88888.00 2018-12-21 13:46:54.905 355 11475.48 112.68 56806.91 88888.00 2018-12-21 13:46:55.405 355 11475.47 112.80 56806.99 88888.00 2018-12-21 13:46:55.905 355 11475.46 112.90 56807.10 88888.00 2018-12-21 13:46:56.405 355 11475.41 112.79 56807.14 88888.00 2018-12-21 13:46:56.905 355 11475.34 112.75 56807.15 88888.00 2018-12-21 13:46:57.905 355 11475.33 112.86 56807.30 88888.00 2018-12-21 13:46:58.405 355 11475.26 112.93 56807.36 88888.00 2018-12-21 13:46:58.905 355 11475.34 113.01 56807.46 88888.00 2018-12-21 13:46:59.405 355 11475.30 113.02 56807.53 88888.00 2018-12-21 13:46:59.905 355 11475.25 113.01 56807.61 88888.00 2018-12-21 13:47:00.405 355 11475.32 112.95 56807.65 88888.00 2018-12-21 13:47:00.905 355 11475.30 112.97 56807.68 88888.00 2018-12-21 13:47:01.405 355 11475.26 113.09 56807.80 88888.00 2018-12-21 13:47:01.905 355 11475.27 113.18 56807.87 88888.00 2018-12-21 13:47:02.405 355 11475.23 113.19 56807.97 88888.00 2018-12-21 13:47:02.905 355 11475.27 113.27 56808.07 88888.00 2018-12-21 13:47:03.405 355 11475.33 113.35 56808.12 88888.00 2018-12-21 13:47:03.905 355 11475.33 113.33 56808.11 88888.00 2018-12-21 13:47:04.405 355 11475.38 113.38 56808.16 88888.00 2018-12-21 13:47:04.905 355 11475.40 113.33 56808.32 88888.00 2018-12-21 13:47:05.405 355 11475.28 113.28 56808.44 88888.00 2018-12-21 13:47:05.905 355 11475.32 113.46 56808.52 88888.00 2018-12-21 13:47:06.405 355 11475.41 113.39 56808.53 88888.00 2018-12-21 13:47:06.905 355 11475.34 113.48 56808.57 88888.00 2018-12-21 13:47:07.405 355 11475.39 113.58 56808.69 88888.00 2018-12-21 13:47:07.905 355 11475.42 113.68 56808.71 88888.00 2018-12-21 13:47:08.405 355 11475.40 113.80 56808.75 88888.00 2018-12-21 13:47:08.905 355 11475.47 113.72 56808.82 88888.00 2018-12-21 13:47:09.405 355 11475.54 113.68 56808.91 88888.00 2018-12-21 13:47:09.905 355 11475.52 113.70 56809.03 88888.00 2018-12-21 13:47:10.405 355 11475.52 113.76 56809.07 88888.00 2018-12-21 13:47:10.905 355 11475.52 113.95 56809.10 88888.00 2018-12-21 13:47:11.405 355 11475.57 114.01 56809.14 88888.00 2018-12-21 13:47:11.905 355 11475.60 114.04 56809.21 88888.00 2018-12-21 13:47:12.405 355 11475.62 114.09 56809.29 88888.00 2018-12-21 13:47:12.905 355 11475.64 114.19 56809.32 88888.00 2018-12-21 13:47:13.405 355 11475.62 114.15 56809.29 88888.00 2018-12-21 13:47:13.905 355 11475.61 114.15 56809.28 88888.00 2018-12-21 13:47:14.405 355 11475.69 114.21 56809.27 88888.00 2018-12-21 13:47:14.905 355 11475.76 114.23 56809.28 88888.00 2018-12-21 13:47:15.405 355 11475.76 114.23 56809.26 88888.00 2018-12-21 13:47:15.905 355 11475.79 114.24 56809.28 88888.00 2018-12-21 13:47:16.405 355 11475.81 114.23 56809.26 88888.00 2018-12-21 13:47:16.905 355 11475.76 114.24 56809.26 88888.00 2018-12-21 13:47:17.405 355 11475.80 114.30 56809.29 88888.00 2018-12-21 13:47:17.905 355 11475.82 114.33 56809.21 88888.00 2018-12-21 13:47:18.405 355 11475.75 114.26 56809.11 88888.00 2018-12-21 13:47:18.905 355 11475.79 114.26 56809.06 88888.00 2018-12-21 13:47:19.405 355 11475.80 114.21 56808.97 88888.00 2018-12-21 13:47:19.905 355 11475.80 114.13 56808.88 88888.00 2018-12-21 13:47:20.405 355 11475.88 114.19 56808.79 88888.00 2018-12-21 13:47:20.905 355 11475.88 114.20 56808.77 88888.00 2018-12-21 13:47:21.405 355 11475.83 114.17 56808.66 88888.00 2018-12-21 13:47:21.905 355 11475.87 114.19 56808.64 88888.00 2018-12-21 13:47:22.405 355 11475.92 114.16 56808.63 88888.00 2018-12-21 13:47:22.905 355 11475.89 114.14 56808.55 88888.00 2018-12-21 13:47:23.405 355 11475.92 114.11 56808.44 88888.00 2018-12-21 13:47:23.905 355 11475.87 114.08 56808.31 88888.00 2018-12-21 13:47:24.405 355 11475.83 114.04 56808.19 88888.00 2018-12-21 13:47:24.905 355 11475.88 114.09 56808.11 88888.00 2018-12-21 13:47:25.405 355 11475.96 114.03 56808.02 88888.00 2018-12-21 13:47:25.905 355 11475.92 114.02 56808.04 88888.00 2018-12-21 13:47:26.405 355 11476.00 114.00 56807.93 88888.00 2018-12-21 13:47:26.905 355 11476.03 114.00 56807.93 88888.00 2018-12-21 13:47:27.405 355 11475.97 113.95 56807.80 88888.00 2018-12-21 13:47:27.905 355 11475.97 113.90 56807.72 88888.00 2018-12-21 13:47:28.405 355 11476.01 113.90 56807.65 88888.00 2018-12-21 13:47:28.905 355 11475.95 113.88 56807.56 88888.00 2018-12-21 13:47:29.405 355 11476.00 113.77 56807.46 88888.00 2018-12-21 13:47:29.905 355 11475.92 113.75 56807.40 88888.00 2018-12-21 13:47:30.405 355 11475.92 113.75 56807.33 88888.00 2018-12-21 13:47:30.905 355 11476.06 113.69 56807.23 88888.00 2018-12-21 13:47:31.405 355 11476.00 113.65 56807.16 88888.00 2018-12-21 13:47:31.905 355 11476.06 113.63 56807.05 88888.00 2018-12-21 13:47:32.405 355 11476.03 113.65 56806.95 88888.00 2018-12-21 13:47:32.905 355 11475.97 113.59 56806.85 88888.00 2018-12-21 13:47:33.405 355 11476.07 113.59 56806.83 88888.00 2018-12-21 13:47:33.905 355 11476.17 113.53 56806.66 88888.00 2018-12-21 13:47:34.405 355 11476.09 113.47 56806.59 88888.00 2018-12-21 13:47:34.905 355 11476.09 113.46 56806.54 88888.00 2018-12-21 13:47:35.405 355 11476.16 113.41 56806.45 88888.00 2018-12-21 13:47:35.905 355 11476.11 113.42 56806.38 88888.00 2018-12-21 13:47:36.405 355 11476.13 113.39 56806.38 88888.00 2018-12-21 13:47:36.905 355 11476.17 113.34 56806.30 88888.00 2018-12-21 13:47:37.405 355 11476.14 113.24 56806.20 88888.00 2018-12-21 13:47:37.905 355 11476.21 113.13 56806.15 88888.00 2018-12-21 13:47:38.405 355 11476.23 113.08 56806.12 88888.00 2018-12-21 13:47:38.905 355 11476.20 113.09 56806.09 88888.00 2018-12-21 13:47:39.405 355 11476.28 113.07 56806.03 88888.00 2018-12-21 13:47:39.905 355 11476.25 113.14 56806.00 88888.00 2018-12-21 13:47:40.405 355 11476.17 113.15 56805.96 88888.00 2018-12-21 13:47:40.905 355 11476.23 113.17 56805.94 88888.00 2018-12-21 13:47:41.405 355 11476.23 113.14 56805.92 88888.00 2018-12-21 13:47:41.905 355 11476.23 113.18 56805.88 88888.00 2018-12-21 13:47:42.405 355 11476.31 113.17 56805.88 88888.00 2018-12-21 13:47:42.905 355 11476.31 113.12 56805.85 88888.00 2018-12-21 13:47:43.405 355 11476.23 113.13 56805.86 88888.00 2018-12-21 13:47:43.905 355 11476.28 113.09 56805.86 88888.00 2018-12-21 13:47:44.405 355 11476.31 113.07 56805.86 88888.00 2018-12-21 13:47:44.905 355 11476.25 113.08 56805.81 88888.00 2018-12-21 13:47:45.405 355 11476.34 113.09 56805.83 88888.00 2018-12-21 13:47:45.905 355 11476.29 113.05 56805.86 88888.00 2018-12-21 13:47:46.405 355 11476.24 113.04 56805.89 88888.00 2018-12-21 13:47:46.905 355 11476.34 112.99 56805.93 88888.00 2018-12-21 13:47:47.405 355 11476.35 112.92 56805.99 88888.00 2018-12-21 13:47:47.905 355 11476.32 112.98 56806.08 88888.00 2018-12-21 13:47:48.405 355 11476.36 112.97 56806.12 88888.00 2018-12-21 13:47:48.905 355 11476.35 112.99 56806.13 88888.00 2018-12-21 13:47:49.405 355 11476.30 112.98 56806.11 88888.00 2018-12-21 13:47:49.905 355 11476.29 112.99 56806.09 88888.00 2018-12-21 13:47:50.405 355 11476.17 112.97 56806.14 88888.00 2018-12-21 13:47:50.905 355 11476.23 112.98 56806.15 88888.00 2018-12-21 13:47:51.405 355 11476.30 113.04 56806.20 88888.00 2018-12-21 13:47:51.905 355 11476.21 113.00 56806.28 88888.00 2018-12-21 13:47:52.905 355 11476.17 113.11 56806.40 88888.00 2018-12-21 13:47:53.405 355 11476.04 113.11 56806.46 88888.00 2018-12-21 13:47:53.905 355 11476.08 113.09 56806.52 88888.00 2018-12-21 13:47:54.405 355 11476.04 113.08 56806.59 88888.00 2018-12-21 13:47:54.905 355 11476.02 113.12 56806.62 88888.00 2018-12-21 13:47:55.405 355 11476.03 113.19 56806.66 88888.00 2018-12-21 13:47:55.905 355 11475.99 113.22 56806.65 88888.00 2018-12-21 13:47:56.405 355 11475.92 113.17 56806.60 88888.00 2018-12-21 13:47:56.905 355 11475.96 113.14 56806.66 88888.00 2018-12-21 13:47:57.405 355 11475.92 113.12 56806.79 88888.00 2018-12-21 13:47:57.905 355 11475.82 113.14 56806.76 88888.00 2018-12-21 13:47:58.405 355 11475.83 113.15 56806.72 88888.00 2018-12-21 13:47:58.905 355 11475.76 113.13 56806.72 88888.00 2018-12-21 13:47:59.405 355 11475.74 113.14 56806.76 88888.00 2018-12-21 13:47:59.905 355 11475.82 113.14 56806.78 88888.00 2018-12-21 13:48:00.405 355 11475.78 113.08 56806.78 88888.00 2018-12-21 13:48:00.905 355 11475.72 113.06 56806.86 88888.00 2018-12-21 13:48:01.405 355 11475.81 113.13 56806.94 88888.00 2018-12-21 13:48:01.905 355 11475.72 113.05 56806.95 88888.00 2018-12-21 13:48:02.405 355 11475.65 113.00 56806.91 88888.00 2018-12-21 13:48:02.905 355 11475.67 113.04 56806.91 88888.00 2018-12-21 13:48:03.405 355 11475.64 112.98 56806.90 88888.00 2018-12-21 13:48:03.905 355 11475.58 112.99 56806.88 88888.00 2018-12-21 13:48:04.405 355 11475.59 112.97 56806.84 88888.00 2018-12-21 13:48:04.905 355 11475.55 112.91 56806.86 88888.00 2018-12-21 13:48:05.405 355 11475.46 112.94 56806.92 88888.00 2018-12-21 13:48:05.905 355 11475.53 112.97 56806.88 88888.00 2018-12-21 13:48:06.405 355 11475.49 112.94 56806.90 88888.00 2018-12-21 13:48:06.905 355 11475.49 112.94 56806.92 88888.00 2018-12-21 13:48:07.405 355 11475.51 112.88 56806.99 88888.00 2018-12-21 13:48:07.905 355 11475.42 112.87 56807.01 88888.00 2018-12-21 13:48:08.405 355 11475.41 112.92 56806.97 88888.00 2018-12-21 13:48:08.905 355 11475.46 112.86 56806.99 88888.00 2018-12-21 13:48:09.405 355 11475.32 112.77 56806.99 88888.00 2018-12-21 13:48:09.905 355 11475.34 112.80 56806.98 88888.00 2018-12-21 13:48:10.405 355 11475.41 112.79 56806.96 88888.00 2018-12-21 13:48:10.905 355 11475.31 112.78 56806.97 88888.00 2018-12-21 13:48:11.405 355 11475.37 112.75 56807.02 88888.00 2018-12-21 13:48:11.905 355 11475.34 112.68 56807.03 88888.00 2018-12-21 13:48:12.405 355 11475.26 112.66 56807.03 88888.00 2018-12-21 13:48:12.905 355 11475.34 112.67 56807.02 88888.00 2018-12-21 13:48:13.405 355 11475.33 112.67 56807.01 88888.00 2018-12-21 13:48:13.905 355 11475.24 112.66 56807.01 88888.00 2018-12-21 13:48:14.405 355 11475.31 112.63 56807.09 88888.00 2018-12-21 13:48:14.905 355 11475.30 112.60 56807.11 88888.00 2018-12-21 13:48:15.405 355 11475.21 112.58 56807.12 88888.00 2018-12-21 13:48:15.905 355 11475.21 112.57 56807.12 88888.00 2018-12-21 13:48:16.405 355 11475.23 112.50 56807.12 88888.00 2018-12-21 13:48:16.905 355 11475.17 112.51 56807.18 88888.00 2018-12-21 13:48:17.405 355 11475.19 112.51 56807.17 88888.00 2018-12-21 13:48:17.905 355 11475.23 112.46 56807.21 88888.00 2018-12-21 13:48:18.405 355 11475.19 112.47 56807.34 88888.00 2018-12-21 13:48:18.905 355 11475.13 112.51 56807.35 88888.00 2018-12-21 13:48:19.405 355 11475.05 112.47 56807.33 88888.00 2018-12-21 13:48:19.905 355 11475.03 112.47 56807.41 88888.00 2018-12-21 13:48:20.405 355 11475.09 112.46 56807.46 88888.00 2018-12-21 13:48:20.905 355 11475.05 112.40 56807.50 88888.00 2018-12-21 13:48:21.405 355 11475.00 112.43 56807.52 88888.00 2018-12-21 13:48:21.905 355 11475.04 112.42 56807.52 88888.00 2018-12-21 13:48:22.405 355 11474.92 112.38 56807.61 88888.00 2018-12-21 13:48:22.905 355 11474.95 112.38 56807.71 88888.00 2018-12-21 13:48:23.405 355 11474.96 112.40 56807.76 88888.00 2018-12-21 13:48:24.405 355 11475.02 112.42 56807.82 88888.00 2018-12-21 13:48:24.905 355 11474.98 112.40 56807.88 88888.00 2018-12-21 13:48:25.405 355 11474.89 112.43 56808.01 88888.00 2018-12-21 13:48:25.905 355 11474.91 112.47 56808.11 88888.00 2018-12-21 13:48:26.405 355 11474.93 112.45 56808.13 88888.00 2018-12-21 13:48:26.905 355 11474.81 112.46 56808.29 88888.00 2018-12-21 13:48:27.405 355 11474.72 112.52 56808.40 88888.00 2018-12-21 13:48:27.905 355 11474.72 112.49 56808.48 88888.00 2018-12-21 13:48:28.405 355 11474.67 112.46 56808.64 88888.00 2018-12-21 13:48:28.905 355 11474.70 112.52 56808.68 88888.00 2018-12-21 13:48:29.406 355 11474.71 112.59 56808.79 88888.00 2018-12-21 13:48:29.906 355 11474.62 112.59 56808.93 88888.00 2018-12-21 13:48:30.406 355 11474.64 112.60 56809.01 88888.00 2018-12-21 13:48:30.906 355 11474.65 112.57 56809.14 88888.00 2018-12-21 13:48:31.406 355 11474.63 112.64 56809.26 88888.00 2018-12-21 13:48:31.906 355 11474.67 112.67 56809.38 88888.00 2018-12-21 13:48:32.406 355 11474.62 112.68 56809.46 88888.00 2018-12-21 13:48:32.906 355 11474.54 112.73 56809.60 88888.00 2018-12-21 13:48:33.406 355 11474.53 112.75 56809.70 88888.00 2018-12-21 13:48:33.906 355 11474.56 112.72 56809.77 88888.00 2018-12-21 13:48:34.406 355 11474.56 112.75 56809.91 88888.00 2018-12-21 13:48:34.906 355 11474.60 112.79 56810.03 88888.00 2018-12-21 13:48:35.406 355 11474.55 112.84 56810.13 88888.00 2018-12-21 13:48:35.906 355 11474.49 112.87 56810.30 88888.00 2018-12-21 13:48:36.406 355 11474.56 112.92 56810.37 88888.00 2018-12-21 13:48:36.906 355 11474.55 112.94 56810.45 88888.00 2018-12-21 13:48:37.406 355 11474.48 112.97 56810.55 88888.00 2018-12-21 13:48:37.906 355 11474.54 112.97 56810.62 88888.00 2018-12-21 13:48:38.406 355 11474.53 113.01 56810.71 88888.00 2018-12-21 13:48:38.906 355 11474.49 113.06 56810.87 88888.00 2018-12-21 13:48:39.406 355 11474.55 113.08 56811.00 88888.00 2018-12-21 13:48:39.906 355 11474.56 113.07 56811.08 88888.00 2018-12-21 13:48:40.406 355 11474.60 113.07 56811.18 88888.00 2018-12-21 13:48:40.906 355 11474.57 113.04 56811.25 88888.00 2018-12-21 13:48:41.406 355 11474.50 113.06 56811.31 88888.00 2018-12-21 13:48:41.906 355 11474.51 113.21 56811.39 88888.00 2018-12-21 13:48:42.406 355 11474.57 113.25 56811.44 88888.00 2018-12-21 13:48:42.906 355 11474.56 113.20 56811.51 88888.00 2018-12-21 13:48:43.406 355 11474.57 113.19 56811.51 88888.00 2018-12-21 13:48:43.906 355 11474.64 113.22 56811.54 88888.00 2018-12-21 13:48:44.406 355 11474.55 113.25 56811.58 88888.00 2018-12-21 13:48:44.906 355 11474.57 113.32 56811.64 88888.00 2018-12-21 13:48:45.406 355 11474.57 113.31 56811.65 88888.00 2018-12-21 13:48:45.906 355 11474.54 113.27 56811.72 88888.00 2018-12-21 13:48:46.406 355 11474.55 113.32 56811.76 88888.00 2018-12-21 13:48:46.906 355 11474.53 113.29 56811.77 88888.00 2018-12-21 13:48:47.406 355 11474.49 113.32 56811.77 88888.00 2018-12-21 13:48:47.906 355 11474.53 113.32 56811.80 88888.00 2018-12-21 13:48:48.406 355 11474.51 113.29 56811.79 88888.00 2018-12-21 13:48:48.906 355 11474.53 113.32 56811.76 88888.00 2018-12-21 13:48:49.406 355 11474.55 113.31 56811.74 88888.00 2018-12-21 13:48:49.906 355 11474.57 113.29 56811.73 88888.00 2018-12-21 13:48:50.406 355 11474.56 113.28 56811.74 88888.00 2018-12-21 13:48:50.906 355 11474.57 113.31 56811.80 88888.00 2018-12-21 13:48:51.406 355 11474.49 113.32 56811.77 88888.00 2018-12-21 13:48:51.906 355 11474.47 113.29 56811.69 88888.00 2018-12-21 13:48:52.406 355 11474.54 113.31 56811.61 88888.00 2018-12-21 13:48:52.906 355 11474.53 113.27 56811.54 88888.00 2018-12-21 13:48:53.406 355 11474.48 113.31 56811.57 88888.00 2018-12-21 13:48:53.906 355 11474.51 113.33 56811.54 88888.00 2018-12-21 13:48:54.406 355 11474.43 113.27 56811.51 88888.00 2018-12-21 13:48:54.906 355 11474.47 113.28 56811.47 88888.00 2018-12-21 13:48:55.406 355 11474.54 113.22 56811.48 88888.00 2018-12-21 13:48:55.906 355 11474.46 113.17 56811.44 88888.00 2018-12-21 13:48:56.406 355 11474.48 113.19 56811.37 88888.00 2018-12-21 13:48:56.906 355 11474.56 113.18 56811.31 88888.00 2018-12-21 13:48:57.406 355 11474.56 113.22 56811.33 88888.00 2018-12-21 13:48:57.906 355 11474.61 113.24 56811.25 88888.00 2018-12-21 13:48:58.406 355 11474.62 113.20 56811.26 88888.00 2018-12-21 13:48:58.906 355 11474.61 113.25 56811.18 88888.00 2018-12-21 13:48:59.406 355 11474.65 113.29 56811.13 88888.00 2018-12-21 13:48:59.906 355 11474.65 113.26 56811.12 88888.00 2018-12-21 13:49:00.406 355 11474.63 113.25 56811.16 88888.00 2018-12-21 13:49:00.906 355 11474.70 113.24 56811.20 88888.00 2018-12-21 13:49:01.406 355 11474.71 113.22 56811.12 88888.00 2018-12-21 13:49:01.906 355 11474.71 113.25 56811.10 88888.00 2018-12-21 13:49:02.406 355 11474.76 113.26 56811.12 88888.00 2018-12-21 13:49:02.906 355 11474.77 113.25 56811.06 88888.00 2018-12-21 13:49:03.406 355 11474.77 113.27 56811.09 88888.00 2018-12-21 13:49:03.906 355 11474.82 113.28 56811.12 88888.00 2018-12-21 13:49:04.406 355 11474.82 113.22 56811.10 88888.00 2018-12-21 13:49:04.906 355 11474.77 113.28 56811.10 88888.00 2018-12-21 13:49:05.406 355 11474.86 113.33 56811.09 88888.00 2018-12-21 13:49:05.906 355 11474.88 113.27 56811.06 88888.00 2018-12-21 13:49:06.406 355 11474.88 113.22 56811.08 88888.00 2018-12-21 13:49:06.906 355 11474.93 113.24 56811.03 88888.00 2018-12-21 13:49:07.406 355 11474.89 113.31 56810.97 88888.00 2018-12-21 13:49:07.906 355 11474.92 113.35 56811.02 88888.00 2018-12-21 13:49:08.406 355 11475.02 113.35 56811.01 88888.00 2018-12-21 13:49:08.906 355 11474.98 113.34 56810.96 88888.00 2018-12-21 13:49:09.406 355 11474.96 113.40 56810.94 88888.00 2018-12-21 13:49:09.906 355 11474.92 113.32 56810.90 88888.00 2018-12-21 13:49:10.406 355 11474.86 113.24 56810.92 88888.00 2018-12-21 13:49:10.906 355 11474.93 113.24 56810.89 88888.00 2018-12-21 13:49:11.406 355 11474.99 113.21 56810.88 88888.00 2018-12-21 13:49:11.906 355 11474.92 113.19 56810.81 88888.00 2018-12-21 13:49:12.406 355 11474.93 113.31 56810.70 88888.00 2018-12-21 13:49:12.906 355 11474.96 113.24 56810.61 88888.00 2018-12-21 13:49:13.406 355 11474.86 113.18 56810.51 88888.00 2018-12-21 13:49:13.906 355 11474.90 113.24 56810.50 88888.00 2018-12-21 13:49:14.406 355 11474.93 113.25 56810.38 88888.00 2018-12-21 13:49:14.906 355 11474.92 113.25 56810.25 88888.00 2018-12-21 13:49:15.406 355 11474.97 113.25 56810.22 88888.00 2018-12-21 13:49:15.906 355 11474.99 113.20 56810.16 88888.00 2018-12-21 13:49:16.406 355 11474.88 113.22 56810.10 88888.00 2018-12-21 13:49:16.906 355 11474.92 113.18 56810.03 88888.00 2018-12-21 13:49:17.406 355 11474.96 113.08 56809.92 88888.00 2018-12-21 13:49:17.906 355 11474.91 113.01 56809.79 88888.00 2018-12-21 13:49:18.406 355 11474.97 112.98 56809.72 88888.00 2018-12-21 13:49:18.906 355 11474.90 112.95 56809.60 88888.00 2018-12-21 13:49:19.406 355 11474.85 112.94 56809.53 88888.00 2018-12-21 13:49:19.906 355 11474.90 112.91 56809.40 88888.00 2018-12-21 13:49:20.406 355 11474.90 112.85 56809.26 88888.00 2018-12-21 13:49:20.906 355 11474.91 112.84 56809.10 88888.00 2018-12-21 13:49:21.406 355 11474.99 112.86 56809.02 88888.00 2018-12-21 13:49:21.906 355 11474.95 112.75 56808.90 88888.00 2018-12-21 13:49:22.406 355 11474.95 112.77 56808.81 88888.00 2018-12-21 13:49:22.906 355 11475.02 112.73 56808.70 88888.00 2018-12-21 13:49:23.406 355 11474.90 112.68 56808.53 88888.00 2018-12-21 13:49:23.906 355 11474.90 112.61 56808.42 88888.00 2018-12-21 13:49:24.406 355 11474.96 112.59 56808.29 88888.00 2018-12-21 13:49:24.906 355 11474.92 112.56 56808.16 88888.00 2018-12-21 13:49:25.406 355 11474.92 112.51 56808.06 88888.00 2018-12-21 13:49:25.906 355 11475.00 112.45 56807.89 88888.00 2018-12-21 13:49:26.406 355 11474.97 112.43 56807.69 88888.00 2018-12-21 13:49:26.906 355 11475.04 112.45 56807.65 88888.00 2018-12-21 13:49:27.406 355 11475.03 112.40 56807.50 88888.00 2018-12-21 13:49:27.906 355 11474.93 112.33 56807.37 88888.00 2018-12-21 13:49:28.406 355 11474.93 112.33 56807.30 88888.00 2018-12-21 13:49:28.906 355 11474.98 112.31 56807.18 88888.00 2018-12-21 13:49:29.406 355 11475.00 112.31 56807.08 88888.00 2018-12-21 13:49:29.906 355 11475.04 112.30 56807.01 88888.00 2018-12-21 13:49:30.406 355 11475.04 112.23 56806.84 88888.00 2018-12-21 13:49:30.906 355 11475.02 112.20 56806.71 88888.00 2018-12-21 13:49:31.406 355 11475.09 112.20 56806.60 88888.00 2018-12-21 13:49:31.906 355 11475.06 112.18 56806.51 88888.00 2018-12-21 13:49:32.406 355 11475.06 112.16 56806.40 88888.00 2018-12-21 13:49:32.906 355 11475.10 112.10 56806.31 88888.00 2018-12-21 13:49:33.406 355 11475.10 111.98 56806.22 88888.00 2018-12-21 13:49:33.906 355 11475.10 111.95 56806.19 88888.00 2018-12-21 13:49:34.406 355 11475.18 111.92 56806.17 88888.00 2018-12-21 13:49:34.906 355 11475.19 111.92 56806.09 88888.00 2018-12-21 13:49:35.406 355 11475.13 111.85 56806.01 88888.00 2018-12-21 13:49:35.906 355 11475.23 111.82 56805.93 88888.00 2018-12-21 13:49:36.406 355 11475.21 111.77 56805.90 88888.00 2018-12-21 13:49:37.406 355 11475.30 111.72 56805.85 88888.00 2018-12-21 13:49:37.906 355 11475.24 111.71 56805.81 88888.00 2018-12-21 13:49:38.406 355 11475.23 111.69 56805.82 88888.00 2018-12-21 13:49:38.906 355 11475.23 111.66 56805.81 88888.00 2018-12-21 13:49:39.406 355 11475.18 111.62 56805.81 88888.00 2018-12-21 13:49:39.906 355 11475.23 111.62 56805.82 88888.00 2018-12-21 13:49:40.406 355 11475.25 111.57 56805.86 88888.00 2018-12-21 13:49:40.906 355 11475.17 111.57 56805.90 88888.00 2018-12-21 13:49:41.406 355 11475.21 111.61 56805.96 88888.00 2018-12-21 13:49:41.906 355 11475.20 111.56 56806.01 88888.00 2018-12-21 13:49:42.406 355 11475.11 111.65 56806.03 88888.00 2018-12-21 13:49:42.906 355 11475.28 111.66 56806.01 88888.00 2018-12-21 13:49:43.406 355 11475.31 111.61 56806.03 88888.00 2018-12-21 13:49:43.906 355 11475.18 111.57 56806.07 88888.00 2018-12-21 13:49:44.406 355 11475.20 111.58 56806.12 88888.00 2018-12-21 13:49:44.906 355 11475.21 111.52 56806.21 88888.00 2018-12-21 13:49:45.406 355 11475.16 111.57 56806.30 88888.00 2018-12-21 13:49:45.906 355 11475.20 111.65 56806.39 88888.00 2018-12-21 13:49:46.406 355 11475.20 111.70 56806.44 88888.00 2018-12-21 13:49:46.906 355 11475.05 111.75 56806.46 88888.00 2018-12-21 13:49:47.406 355 11475.11 111.75 56806.56 88888.00 2018-12-21 13:49:47.906 355 11475.07 111.75 56806.64 88888.00 2018-12-21 13:49:48.406 355 11475.05 111.76 56806.77 88888.00 2018-12-21 13:49:48.906 355 11475.14 111.75 56806.84 88888.00 2018-12-21 13:49:49.406 355 11475.10 111.75 56806.91 88888.00 2018-12-21 13:49:49.906 355 11474.97 111.79 56806.97 88888.00 2018-12-21 13:49:50.406 355 11474.98 111.89 56806.98 88888.00 2018-12-21 13:49:50.906 355 11474.95 111.95 56807.01 88888.00 2018-12-21 13:49:51.406 355 11474.95 111.96 56807.12 88888.00 2018-12-21 13:49:51.906 355 11474.98 111.95 56807.20 88888.00 2018-12-21 13:49:52.406 355 11474.93 111.91 56807.20 88888.00 2018-12-21 13:49:52.906 355 11474.88 111.92 56807.20 88888.00 2018-12-21 13:49:53.406 355 11474.85 111.95 56807.21 88888.00 2018-12-21 13:49:53.906 355 11474.77 111.95 56807.18 88888.00 2018-12-21 13:49:54.406 355 11474.84 111.97 56807.27 88888.00 2018-12-21 13:49:54.906 355 11474.90 111.96 56807.30 88888.00 2018-12-21 13:49:55.406 355 11474.84 111.97 56807.30 88888.00 2018-12-21 13:49:55.906 355 11474.86 112.02 56807.29 88888.00 2018-12-21 13:49:56.406 355 11474.89 112.00 56807.25 88888.00 2018-12-21 13:49:56.906 355 11474.79 111.99 56807.24 88888.00 2018-12-21 13:49:57.406 355 11474.78 112.06 56807.24 88888.00 2018-12-21 13:49:57.906 355 11474.83 112.06 56807.24 88888.00 2018-12-21 13:49:58.406 355 11474.84 111.99 56807.24 88888.00 2018-12-21 13:49:58.906 355 11474.88 112.00 56807.23 88888.00 2018-12-21 13:49:59.406 355 11474.86 112.04 56807.12 88888.00 2018-12-21 13:49:59.906 355 11474.89 111.99 56807.10 88888.00 2018-12-21 13:50:00.406 355 11474.86 112.00 56807.08 88888.00 2018-12-21 13:50:00.906 355 11474.81 111.98 56807.04 88888.00 2018-12-21 13:50:01.406 355 11474.81 111.90 56807.08 88888.00 2018-12-21 13:50:01.906 355 11474.86 111.85 56807.05 88888.00 2018-12-21 13:50:02.406 355 11474.86 111.83 56806.96 88888.00 2018-12-21 13:50:02.906 355 11474.78 111.82 56806.96 88888.00 2018-12-21 13:50:03.406 355 11474.82 111.83 56806.90 88888.00 2018-12-21 13:50:03.906 355 11474.79 111.81 56806.84 88888.00 2018-12-21 13:50:04.406 355 11474.78 111.81 56806.85 88888.00 2018-12-21 13:50:04.906 355 11474.84 111.77 56806.79 88888.00 2018-12-21 13:50:05.406 355 11474.75 111.75 56806.78 88888.00 2018-12-21 13:50:05.906 355 11474.72 111.77 56806.79 88888.00 2018-12-21 13:50:06.406 355 11474.72 111.68 56806.75 88888.00 2018-12-21 13:50:06.906 355 11474.68 111.64 56806.79 88888.00 2018-12-21 13:50:07.406 355 11474.72 111.64 56806.89 88888.00 2018-12-21 13:50:07.906 355 11474.81 111.68 56806.90 88888.00 2018-12-21 13:50:08.406 355 11474.64 111.65 56806.92 88888.00 2018-12-21 13:50:08.906 355 11474.61 111.66 56807.01 88888.00 2018-12-21 13:50:09.406 355 11474.67 111.74 56807.04 88888.00 2018-12-21 13:50:09.906 355 11474.61 111.78 56807.15 88888.00 2018-12-21 13:50:10.406 355 11474.57 111.84 56807.10 88888.00 2018-12-21 13:50:10.906 355 11474.63 111.86 56807.21 88888.00 2018-12-21 13:50:11.406 355 11474.63 111.86 56807.33 88888.00 2018-12-21 13:50:11.906 355 11474.63 111.92 56807.39 88888.00 2018-12-21 13:50:12.406 355 11474.64 111.99 56807.44 88888.00 2018-12-21 13:50:12.906 355 11474.65 112.00 56807.59 88888.00 2018-12-21 13:50:13.406 355 11474.72 112.03 56807.69 88888.00 2018-12-21 13:50:13.906 355 11474.64 112.00 56807.78 88888.00 2018-12-21 13:50:14.406 355 11474.55 112.03 56807.87 88888.00 2018-12-21 13:50:14.906 355 11474.65 112.06 56808.01 88888.00 2018-12-21 13:50:15.406 355 11474.64 112.09 56808.11 88888.00 2018-12-21 13:50:15.906 355 11474.57 112.17 56808.24 88888.00 2018-12-21 13:50:16.406 355 11474.68 112.24 56808.43 88888.00 2018-12-21 13:50:16.906 355 11474.64 112.25 56808.57 88888.00 2018-12-21 13:50:17.406 355 11474.64 112.33 56808.71 88888.00 2018-12-21 13:50:17.906 355 11474.70 112.40 56808.79 88888.00 2018-12-21 13:50:18.906 355 11474.69 112.38 56808.96 88888.00 2018-12-21 13:50:19.406 355 11474.85 112.43 56809.07 88888.00 2018-12-21 13:50:19.906 355 11474.81 112.46 56809.16 88888.00 2018-12-21 13:50:20.406 355 11474.75 112.51 56809.25 88888.00 2018-12-21 13:50:20.906 355 11474.89 112.56 56809.35 88888.00 2018-12-21 13:50:21.406 355 11474.81 112.51 56809.43 88888.00 2018-12-21 13:50:21.906 355 11474.68 112.54 56809.43 88888.00 2018-12-21 13:50:22.406 355 11474.74 112.57 56809.49 88888.00 2018-12-21 13:50:22.906 355 11474.72 112.57 56809.58 88888.00 2018-12-21 13:50:23.406 355 11474.75 112.59 56809.66 88888.00 2018-12-21 13:50:23.906 355 11474.85 112.60 56809.65 88888.00 2018-12-21 13:50:24.406 355 11474.75 112.64 56809.62 88888.00 2018-12-21 13:50:24.906 355 11474.72 112.68 56809.61 88888.00 2018-12-21 13:50:25.406 355 11474.75 112.67 56809.65 88888.00 2018-12-21 13:50:25.906 355 11474.71 112.63 56809.66 88888.00 2018-12-21 13:50:26.406 355 11474.76 112.60 56809.65 88888.00 2018-12-21 13:50:26.906 355 11474.82 112.64 56809.58 88888.00 2018-12-21 13:50:27.406 355 11474.79 112.65 56809.58 88888.00 2018-12-21 13:50:27.906 355 11474.77 112.71 56809.56 88888.00 2018-12-21 13:50:28.907 355 11474.82 112.59 56809.41 88888.00 2018-12-21 13:50:29.407 355 11474.83 112.61 56809.36 88888.00 2018-12-21 13:50:29.907 355 11474.84 112.58 56809.30 88888.00 2018-12-21 13:50:30.407 355 11474.77 112.53 56809.23 88888.00 2018-12-21 13:50:30.907 355 11474.79 112.53 56809.23 88888.00 2018-12-21 13:50:31.407 355 11474.81 112.47 56809.21 88888.00 2018-12-21 13:50:31.907 355 11474.70 112.46 56809.13 88888.00 2018-12-21 13:50:32.407 355 11474.78 112.45 56809.03 88888.00 2018-12-21 13:50:32.907 355 11474.77 112.40 56809.00 88888.00 2018-12-21 13:50:33.407 355 11474.74 112.37 56808.94 88888.00 2018-12-21 13:50:33.907 355 11474.86 112.36 56808.89 88888.00 2018-12-21 13:50:34.407 355 11474.78 112.31 56808.88 88888.00 2018-12-21 13:50:34.907 355 11474.76 112.37 56808.85 88888.00 2018-12-21 13:50:35.407 355 11474.86 112.42 56808.85 88888.00 2018-12-21 13:50:35.907 355 11474.83 112.38 56808.77 88888.00 2018-12-21 13:50:36.407 355 11474.82 112.33 56808.69 88888.00 2018-12-21 13:50:36.907 355 11474.85 112.32 56808.70 88888.00 2018-12-21 13:50:37.407 355 11474.81 112.26 56808.74 88888.00 2018-12-21 13:50:37.907 355 11474.76 112.23 56808.71 88888.00 2018-12-21 13:50:38.407 355 11474.84 112.24 56808.76 88888.00 2018-12-21 13:50:38.907 355 11474.75 112.22 56808.78 88888.00 2018-12-21 13:50:39.407 355 11474.76 112.26 56808.78 88888.00 2018-12-21 13:50:39.907 355 11474.83 112.25 56808.76 88888.00 2018-12-21 13:50:40.407 355 11474.81 112.23 56808.76 88888.00 2018-12-21 13:50:40.907 355 11474.85 112.25 56808.79 88888.00 2018-12-21 13:50:41.407 355 11474.84 112.27 56808.88 88888.00 2018-12-21 13:50:41.907 355 11474.79 112.37 56808.90 88888.00 2018-12-21 13:50:42.407 355 11474.77 112.40 56808.93 88888.00 2018-12-21 13:50:42.907 355 11474.83 112.38 56808.98 88888.00 2018-12-21 13:50:43.407 355 11474.79 112.36 56808.98 88888.00 2018-12-21 13:50:43.907 355 11474.82 112.40 56809.08 88888.00 2018-12-21 13:50:44.407 355 11474.90 112.40 56809.14 88888.00 2018-12-21 13:50:44.907 355 11474.82 112.37 56809.21 88888.00 2018-12-21 13:50:45.407 355 11474.86 112.47 56809.25 88888.00 2018-12-21 13:50:45.907 355 11474.95 112.52 56809.26 88888.00 2018-12-21 13:50:46.407 355 11474.88 112.56 56809.30 88888.00 2018-12-21 13:50:46.907 355 11474.93 112.53 56809.28 88888.00 2018-12-21 13:50:47.407 355 11474.95 112.44 56809.29 88888.00 2018-12-21 13:50:47.907 355 11474.89 112.50 56809.36 88888.00 2018-12-21 13:50:48.407 355 11474.95 112.54 56809.39 88888.00 2018-12-21 13:50:48.907 355 11474.88 112.49 56809.34 88888.00 2018-12-21 13:50:49.407 355 11474.84 112.50 56809.38 88888.00 2018-12-21 13:50:49.907 355 11474.96 112.49 56809.42 88888.00 2018-12-21 13:50:50.407 355 11474.95 112.49 56809.46 88888.00 2018-12-21 13:50:50.907 355 11474.97 112.43 56809.48 88888.00 2018-12-21 13:50:51.407 355 11474.99 112.44 56809.47 88888.00 2018-12-21 13:50:51.907 355 11474.98 112.47 56809.48 88888.00 2018-12-21 13:50:52.407 355 11474.96 112.52 56809.51 88888.00 2018-12-21 13:50:52.907 355 11475.00 112.50 56809.49 88888.00 2018-12-21 13:50:53.407 355 11474.96 112.50 56809.47 88888.00 2018-12-21 13:50:53.907 355 11474.95 112.49 56809.46 88888.00 2018-12-21 13:50:54.407 355 11474.99 112.50 56809.47 88888.00 2018-12-21 13:50:54.907 355 11474.93 112.47 56809.42 88888.00 2018-12-21 13:50:55.407 355 11474.97 112.51 56809.39 88888.00 2018-12-21 13:50:55.907 355 11475.04 112.56 56809.35 88888.00 2018-12-21 13:50:56.407 355 11475.02 112.59 56809.36 88888.00 2018-12-21 13:50:56.907 355 11475.04 112.59 56809.33 88888.00 2018-12-21 13:50:57.407 355 11475.07 112.61 56809.38 88888.00 2018-12-21 13:50:57.907 355 11475.06 112.54 56809.33 88888.00 2018-12-21 13:50:58.407 355 11475.06 112.56 56809.29 88888.00 2018-12-21 13:50:58.907 355 11475.00 112.50 56809.15 88888.00 2018-12-21 13:50:59.407 355 11474.98 112.50 56809.09 88888.00 2018-12-21 13:51:00.407 355 11475.13 112.50 56809.07 88888.00 2018-12-21 13:51:00.907 355 11475.05 112.49 56809.04 88888.00 2018-12-21 13:51:01.407 355 11475.05 112.46 56809.02 88888.00 2018-12-21 13:51:01.907 355 11475.13 112.44 56808.95 88888.00 2018-12-21 13:51:02.407 355 11475.09 112.45 56808.94 88888.00 2018-12-21 13:51:02.907 355 11475.13 112.46 56808.88 88888.00 2018-12-21 13:51:03.407 355 11475.18 112.42 56808.87 88888.00 2018-12-21 13:51:03.907 355 11475.11 112.43 56808.87 88888.00 2018-12-21 13:51:04.407 355 11475.17 112.49 56808.87 88888.00 2018-12-21 13:51:04.907 355 11475.11 112.44 56808.89 88888.00 2018-12-21 13:51:05.407 355 11475.07 112.42 56808.93 88888.00 2018-12-21 13:51:05.907 355 11475.20 112.40 56808.93 88888.00 2018-12-21 13:51:06.407 355 11475.17 112.40 56808.84 88888.00 2018-12-21 13:51:06.907 355 11475.13 112.46 56808.83 88888.00 2018-12-21 13:51:07.407 355 11475.19 112.49 56808.81 88888.00 2018-12-21 13:51:07.907 355 11475.13 112.47 56808.85 88888.00 2018-12-21 13:51:08.407 355 11475.12 112.46 56808.93 88888.00 2018-12-21 13:51:08.907 355 11475.18 112.46 56808.93 88888.00 2018-12-21 13:51:09.407 355 11475.13 112.47 56808.94 88888.00 2018-12-21 13:51:10.407 355 11475.17 112.51 56808.98 88888.00 2018-12-21 13:51:10.907 355 11475.13 112.50 56809.07 88888.00 2018-12-21 13:51:11.407 355 11475.12 112.56 56809.10 88888.00 2018-12-21 13:51:11.907 355 11475.16 112.52 56809.09 88888.00 2018-12-21 13:51:12.407 355 11475.09 112.52 56809.15 88888.00 2018-12-21 13:51:12.907 355 11475.07 112.54 56809.21 88888.00 2018-12-21 13:51:13.407 355 11475.05 112.50 56809.20 88888.00 2018-12-21 13:51:13.907 355 11474.98 112.56 56809.22 88888.00 2018-12-21 13:51:14.407 355 11475.00 112.59 56809.32 88888.00 2018-12-21 13:51:14.907 355 11474.99 112.66 56809.32 88888.00 2018-12-21 13:51:15.407 355 11474.91 112.68 56809.35 88888.00 2018-12-21 13:51:15.907 355 11474.91 112.73 56809.40 88888.00 2018-12-21 13:51:16.407 355 11474.90 112.73 56809.45 88888.00 2018-12-21 13:51:16.907 355 11474.88 112.72 56809.51 88888.00 2018-12-21 13:51:17.407 355 11474.91 112.70 56809.52 88888.00 2018-12-21 13:51:17.907 355 11474.92 112.68 56809.56 88888.00 2018-12-21 13:51:18.407 355 11474.91 112.70 56809.58 88888.00 2018-12-21 13:51:18.907 355 11474.91 112.72 56809.59 88888.00 2018-12-21 13:51:19.407 355 11474.85 112.73 56809.64 88888.00 2018-12-21 13:51:19.907 355 11474.81 112.83 56809.68 88888.00 2018-12-21 13:51:20.407 355 11474.86 112.87 56809.73 88888.00 2018-12-21 13:51:20.907 355 11474.77 112.85 56809.80 88888.00 2018-12-21 13:51:21.407 355 11474.78 112.90 56809.88 88888.00 2018-12-21 13:51:21.907 355 11474.86 112.93 56809.98 88888.00 2018-12-21 13:51:22.407 355 11474.76 112.88 56810.03 88888.00 2018-12-21 13:51:22.907 355 11474.76 112.85 56810.01 88888.00 2018-12-21 13:51:23.407 355 11474.78 112.84 56810.04 88888.00 2018-12-21 13:51:23.907 355 11474.72 112.85 56810.16 88888.00 2018-12-21 13:51:24.407 355 11474.75 112.87 56810.24 88888.00 2018-12-21 13:51:24.907 355 11474.78 112.88 56810.30 88888.00 2018-12-21 13:51:25.407 355 11474.76 112.92 56810.38 88888.00 2018-12-21 13:51:25.907 355 11474.77 112.99 56810.39 88888.00 2018-12-21 13:51:26.407 355 11474.83 112.98 56810.44 88888.00 2018-12-21 13:51:26.907 355 11474.72 112.97 56810.51 88888.00 2018-12-21 13:51:27.407 355 11474.77 112.98 56810.51 88888.00 2018-12-21 13:51:27.907 355 11474.82 112.99 56810.51 88888.00 2018-12-21 13:51:28.407 355 11474.78 112.99 56810.57 88888.00 2018-12-21 13:51:28.907 355 11474.77 113.06 56810.69 88888.00 2018-12-21 13:51:29.407 355 11474.79 113.17 56810.80 88888.00 2018-12-21 13:51:29.907 355 11474.75 113.11 56810.82 88888.00 2018-12-21 13:51:30.407 355 11474.74 113.17 56810.87 88888.00 2018-12-21 13:51:30.907 355 11474.76 113.17 56810.92 88888.00 2018-12-21 13:51:31.407 355 11474.71 113.20 56811.02 88888.00 2018-12-21 13:51:31.907 355 11474.79 113.19 56811.07 88888.00 2018-12-21 13:51:32.407 355 11474.79 113.22 56811.14 88888.00 2018-12-21 13:51:32.907 355 11474.75 113.25 56811.16 88888.00 2018-12-21 13:51:33.407 355 11474.77 113.25 56811.16 88888.00 2018-12-21 13:51:33.907 355 11474.69 113.22 56811.21 88888.00 2018-12-21 13:51:34.407 355 11474.71 113.32 56811.29 88888.00 2018-12-21 13:51:34.907 355 11474.78 113.33 56811.40 88888.00 2018-12-21 13:51:35.407 355 11474.76 113.32 56811.46 88888.00 2018-12-21 13:51:35.907 355 11474.74 113.35 56811.45 88888.00 2018-12-21 13:51:36.407 355 11474.79 113.39 56811.45 88888.00 2018-12-21 13:51:36.907 355 11474.72 113.38 56811.44 88888.00 2018-12-21 13:51:37.407 355 11474.70 113.40 56811.44 88888.00 2018-12-21 13:51:37.907 355 11474.79 113.35 56811.51 88888.00 2018-12-21 13:51:38.407 355 11474.74 113.34 56811.57 88888.00 2018-12-21 13:51:38.907 355 11474.65 113.38 56811.64 88888.00 2018-12-21 13:51:39.407 355 11474.74 113.40 56811.67 88888.00 2018-12-21 13:51:39.907 355 11474.72 113.39 56811.71 88888.00 2018-12-21 13:51:40.407 355 11474.72 113.46 56811.74 88888.00 2018-12-21 13:51:40.907 355 11474.75 113.47 56811.77 88888.00 2018-12-21 13:51:41.907 355 11474.67 113.49 56811.83 88888.00 2018-12-21 13:51:42.407 355 11474.74 113.47 56811.87 88888.00 2018-12-21 13:51:42.907 355 11474.68 113.46 56811.86 88888.00 2018-12-21 13:51:43.407 355 11474.70 113.52 56811.87 88888.00 2018-12-21 13:51:43.907 355 11474.70 113.51 56811.83 88888.00 2018-12-21 13:51:44.407 355 11474.63 113.52 56811.85 88888.00 2018-12-21 13:51:44.907 355 11474.71 113.58 56811.90 88888.00 2018-12-21 13:51:45.407 355 11474.64 113.59 56811.91 88888.00 2018-12-21 13:51:45.907 355 11474.60 113.58 56811.87 88888.00 2018-12-21 13:51:46.407 355 11474.68 113.60 56811.91 88888.00 2018-12-21 13:51:46.907 355 11474.63 113.56 56811.87 88888.00 2018-12-21 13:51:47.407 355 11474.63 113.59 56811.85 88888.00 2018-12-21 13:51:47.907 355 11474.68 113.65 56811.87 88888.00 2018-12-21 13:51:48.407 355 11474.67 113.61 56811.90 88888.00 2018-12-21 13:51:48.907 355 11474.68 113.58 56811.84 88888.00 2018-12-21 13:51:49.407 355 11474.74 113.61 56811.82 88888.00 2018-12-21 13:51:49.907 355 11474.67 113.58 56811.76 88888.00 2018-12-21 13:51:50.407 355 11474.64 113.61 56811.69 88888.00 2018-12-21 13:51:50.907 355 11474.72 113.53 56811.63 88888.00 2018-12-21 13:51:51.407 355 11474.67 113.48 56811.54 88888.00 2018-12-21 13:51:51.907 355 11474.70 113.53 56811.54 88888.00 2018-12-21 13:51:52.407 355 11474.79 113.48 56811.45 88888.00 2018-12-21 13:51:52.907 355 11474.78 113.41 56811.32 88888.00 2018-12-21 13:51:53.407 355 11474.82 113.40 56811.29 88888.00 2018-12-21 13:51:53.907 355 11474.89 113.40 56811.22 88888.00 2018-12-21 13:51:54.407 355 11474.81 113.38 56811.09 88888.00 2018-12-21 13:51:54.907 355 11474.82 113.38 56811.00 88888.00 2018-12-21 13:51:55.407 355 11474.88 113.31 56810.87 88888.00 2018-12-21 13:51:55.907 355 11474.85 113.32 56810.81 88888.00 2018-12-21 13:51:56.407 355 11474.90 113.34 56810.81 88888.00 2018-12-21 13:51:56.907 355 11474.91 113.26 56810.71 88888.00 2018-12-21 13:51:57.407 355 11474.95 113.25 56810.63 88888.00 2018-12-21 13:51:57.907 355 11475.05 113.31 56810.60 88888.00 2018-12-21 13:51:58.407 355 11474.95 113.28 56810.51 88888.00 2018-12-21 13:51:58.907 355 11474.93 113.29 56810.41 88888.00 2018-12-21 13:51:59.907 355 11475.03 113.29 56810.35 88888.00 2018-12-21 13:52:00.407 355 11474.99 113.28 56810.30 88888.00 2018-12-21 13:52:00.907 355 11474.97 113.27 56810.19 88888.00 2018-12-21 13:52:01.407 355 11475.00 113.27 56810.17 88888.00 2018-12-21 13:52:01.907 355 11474.98 113.28 56810.16 88888.00 2018-12-21 13:52:02.407 355 11475.02 113.31 56810.17 88888.00 2018-12-21 13:52:02.907 355 11475.02 113.31 56810.17 88888.00 2018-12-21 13:52:03.407 355 11474.99 113.40 56810.10 88888.00 2018-12-21 13:52:03.907 355 11475.00 113.38 56810.04 88888.00 2018-12-21 13:52:04.407 355 11474.97 113.40 56810.05 88888.00 2018-12-21 13:52:04.907 355 11474.99 113.41 56810.05 88888.00 2018-12-21 13:52:05.407 355 11475.06 113.43 56810.07 88888.00 2018-12-21 13:52:05.907 355 11474.97 113.45 56810.12 88888.00 2018-12-21 13:52:06.407 355 11474.97 113.43 56810.10 88888.00 2018-12-21 13:52:06.907 355 11475.02 113.40 56810.10 88888.00 2018-12-21 13:52:07.407 355 11474.92 113.36 56810.18 88888.00 2018-12-21 13:52:07.907 355 11474.90 113.40 56810.24 88888.00 2018-12-21 13:52:08.407 355 11474.98 113.39 56810.25 88888.00 2018-12-21 13:52:08.907 355 11475.03 113.35 56810.23 88888.00 2018-12-21 13:52:09.407 355 11475.03 113.40 56810.20 88888.00 2018-12-21 13:52:09.907 355 11474.91 113.31 56810.25 88888.00 2018-12-21 13:52:10.407 355 11474.83 113.28 56810.28 88888.00 2018-12-21 13:52:10.907 355 11474.95 113.26 56810.24 88888.00 2018-12-21 13:52:11.407 355 11474.95 113.22 56810.26 88888.00 2018-12-21 13:52:11.907 355 11474.89 113.24 56810.29 88888.00 2018-12-21 13:52:12.407 355 11474.97 113.25 56810.32 88888.00 2018-12-21 13:52:12.907 355 11474.92 113.24 56810.28 88888.00 2018-12-21 13:52:13.407 355 11474.86 113.31 56810.30 88888.00 2018-12-21 13:52:13.907 355 11474.96 113.42 56810.31 88888.00 2018-12-21 13:52:14.407 355 11474.85 113.38 56810.31 88888.00 2018-12-21 13:52:14.907 355 11474.86 113.33 56810.36 88888.00 2018-12-21 13:52:15.407 355 11474.92 113.31 56810.31 88888.00 2018-12-21 13:52:15.907 355 11474.91 113.25 56810.31 88888.00 2018-12-21 13:52:16.407 355 11474.83 113.26 56810.36 88888.00 2018-12-21 13:52:16.907 355 11474.88 113.25 56810.36 88888.00 2018-12-21 13:52:17.407 355 11474.81 113.22 56810.33 88888.00 2018-12-21 13:52:17.907 355 11474.78 113.26 56810.32 88888.00 2018-12-21 13:52:18.407 355 11474.90 113.29 56810.26 88888.00 2018-12-21 13:52:18.907 355 11474.85 113.39 56810.24 88888.00 2018-12-21 13:52:19.407 355 11474.91 113.38 56810.23 88888.00 2018-12-21 13:52:19.907 355 11474.88 113.36 56810.23 88888.00 2018-12-21 13:52:20.407 355 11474.72 113.32 56810.24 88888.00 2018-12-21 13:52:20.907 355 11474.81 113.39 56810.23 88888.00 2018-12-21 13:52:21.407 355 11474.84 113.35 56810.18 88888.00 2018-12-21 13:52:21.907 355 11474.76 113.31 56810.20 88888.00 2018-12-21 13:52:22.407 355 11474.79 113.33 56810.24 88888.00 2018-12-21 13:52:23.407 355 11474.77 113.34 56810.15 88888.00 2018-12-21 13:52:23.907 355 11474.85 113.43 56810.24 88888.00 2018-12-21 13:52:24.407 355 11474.78 113.52 56810.22 88888.00 2018-12-21 13:52:24.907 355 11474.82 113.65 56810.17 88888.00 2018-12-21 13:52:25.407 355 11474.90 113.68 56810.15 88888.00 2018-12-21 13:52:25.907 355 11474.84 113.62 56810.16 88888.00 2018-12-21 13:52:26.407 355 11474.82 113.60 56810.18 88888.00 2018-12-21 13:52:26.907 355 11474.88 113.61 56810.15 88888.00 2018-12-21 13:52:27.407 355 11474.89 113.59 56810.15 88888.00 2018-12-21 13:52:27.907 355 11474.85 113.60 56810.16 88888.00 2018-12-21 13:52:28.407 355 11474.93 113.58 56810.16 88888.00 2018-12-21 13:52:28.907 355 11474.93 113.56 56810.19 88888.00 2018-12-21 13:52:29.407 355 11474.91 113.65 56810.24 88888.00 2018-12-21 13:52:29.907 355 11475.06 113.69 56810.19 88888.00 2018-12-21 13:52:30.407 355 11475.02 113.70 56810.15 88888.00 2018-12-21 13:52:30.907 355 11474.96 113.76 56810.13 88888.00 2018-12-21 13:52:31.407 355 11475.02 113.76 56810.12 88888.00 2018-12-21 13:52:31.907 355 11474.93 113.74 56810.10 88888.00 2018-12-21 13:52:32.407 355 11474.93 113.77 56810.10 88888.00 2018-12-21 13:52:32.907 355 11475.04 113.80 56810.12 88888.00 2018-12-21 13:52:33.407 355 11474.95 113.81 56810.15 88888.00 2018-12-21 13:52:33.907 355 11474.97 113.92 56810.12 88888.00 2018-12-21 13:52:34.407 355 11475.05 113.88 56810.10 88888.00 2018-12-21 13:52:34.907 355 11475.03 113.87 56810.09 88888.00 2018-12-21 13:52:35.407 355 11475.05 113.90 56810.05 88888.00 2018-12-21 13:52:35.907 355 11475.06 113.81 56809.97 88888.00 2018-12-21 13:52:36.407 355 11475.00 113.86 56809.98 88888.00 2018-12-21 13:52:36.907 355 11475.04 113.99 56809.86 88888.00 2018-12-21 13:52:37.407 355 11475.02 113.94 56809.79 88888.00 2018-12-21 13:52:37.907 355 11474.95 113.80 56809.72 88888.00 2018-12-21 13:52:38.408 355 11475.02 113.69 56809.68 88888.00 2018-12-21 13:52:38.908 355 11474.99 113.62 56809.62 88888.00 2018-12-21 13:52:39.408 355 11474.92 113.65 56809.55 88888.00 2018-12-21 13:52:39.908 355 11474.95 113.70 56809.51 88888.00 2018-12-21 13:52:40.408 355 11474.92 113.61 56809.45 88888.00 2018-12-21 13:52:40.908 355 11474.90 113.60 56809.34 88888.00 2018-12-21 13:52:41.408 355 11474.92 113.51 56809.30 88888.00 2018-12-21 13:52:41.908 355 11474.84 113.42 56809.21 88888.00 2018-12-21 13:52:42.408 355 11474.81 113.45 56809.10 88888.00 2018-12-21 13:52:42.908 355 11474.86 113.42 56808.98 88888.00 2018-12-21 13:52:43.408 355 11474.76 113.36 56808.87 88888.00 2018-12-21 13:52:43.908 355 11474.70 113.31 56808.81 88888.00 2018-12-21 13:52:44.408 355 11474.77 113.26 56808.71 88888.00 2018-12-21 13:52:44.908 355 11474.71 113.21 56808.63 88888.00 2018-12-21 13:52:45.408 355 11474.71 113.18 56808.55 88888.00 2018-12-21 13:52:45.908 355 11474.72 113.14 56808.48 88888.00 2018-12-21 13:52:46.408 355 11474.56 113.11 56808.40 88888.00 2018-12-21 13:52:46.908 355 11474.49 113.00 56808.31 88888.00 2018-12-21 13:52:47.408 355 11474.53 112.95 56808.26 88888.00 2018-12-21 13:52:47.908 355 11474.50 112.95 56808.21 88888.00 2018-12-21 13:52:48.408 355 11474.49 112.94 56808.16 88888.00 2018-12-21 13:52:48.908 355 11474.49 112.97 56808.07 88888.00 2018-12-21 13:52:49.408 355 11474.39 112.97 56808.06 88888.00 2018-12-21 13:52:49.908 355 11474.42 112.98 56808.06 88888.00 2018-12-21 13:52:50.408 355 11474.41 112.81 56808.01 88888.00 2018-12-21 13:52:50.908 355 11474.39 112.70 56807.98 88888.00 2018-12-21 13:52:51.408 355 11474.42 112.70 56807.95 88888.00 2018-12-21 13:52:51.908 355 11474.39 112.71 56807.95 88888.00 2018-12-21 13:52:52.408 355 11474.28 112.70 56807.93 88888.00 2018-12-21 13:52:52.908 355 11474.28 112.77 56807.84 88888.00 2018-12-21 13:52:53.408 355 11474.28 112.74 56807.87 88888.00 2018-12-21 13:52:53.908 355 11474.29 112.70 56807.88 88888.00 2018-12-21 13:52:55.408 355 11474.25 112.65 56807.92 88888.00 2018-12-21 13:52:55.908 355 11474.32 112.64 56807.98 88888.00 2018-12-21 13:52:56.408 355 11474.28 112.68 56808.11 88888.00 2018-12-21 13:52:56.908 355 11474.27 112.74 56808.13 88888.00 2018-12-21 13:52:57.408 355 11474.30 112.72 56808.19 88888.00 2018-12-21 13:52:57.908 355 11474.23 112.71 56808.23 88888.00 2018-12-21 13:52:58.408 355 11474.21 112.77 56808.27 88888.00 2018-12-21 13:52:58.908 355 11474.28 112.78 56808.36 88888.00 2018-12-21 13:52:59.408 355 11474.21 112.77 56808.36 88888.00 2018-12-21 13:52:59.908 355 11474.21 112.81 56808.50 88888.00 2018-12-21 13:53:00.408 355 11474.33 112.80 56808.61 88888.00 2018-12-21 13:53:00.908 355 11474.25 112.85 56808.74 88888.00 2018-12-21 13:53:01.408 355 11474.26 112.90 56808.84 88888.00 2018-12-21 13:53:01.908 355 11474.30 112.88 56808.93 88888.00 2018-12-21 13:53:02.408 355 11474.27 112.88 56808.98 88888.00 2018-12-21 13:53:02.908 355 11474.26 112.95 56809.13 88888.00 2018-12-21 13:53:03.408 355 11474.22 112.92 56809.20 88888.00 2018-12-21 13:53:03.908 355 11474.16 112.95 56809.26 88888.00 2018-12-21 13:53:04.908 355 11474.27 113.01 56809.41 88888.00 2018-12-21 13:53:05.408 355 11474.19 113.05 56809.45 88888.00 2018-12-21 13:53:05.908 355 11474.23 113.12 56809.51 88888.00 2018-12-21 13:53:06.408 355 11474.19 113.13 56809.56 88888.00 2018-12-21 13:53:06.908 355 11474.16 113.22 56809.65 88888.00 2018-12-21 13:53:07.408 355 11474.25 113.25 56809.72 88888.00 2018-12-21 13:53:07.908 355 11474.14 113.27 56809.75 88888.00 2018-12-21 13:53:08.408 355 11474.10 113.28 56809.83 88888.00 2018-12-21 13:53:08.908 355 11474.14 113.29 56809.85 88888.00 2018-12-21 13:53:09.408 355 11474.18 113.31 56809.87 88888.00 2018-12-21 13:53:09.908 355 11474.20 113.34 56809.90 88888.00 2018-12-21 13:53:10.408 355 11474.19 113.36 56809.87 88888.00 2018-12-21 13:53:10.908 355 11474.15 113.39 56809.88 88888.00 2018-12-21 13:53:11.408 355 11474.19 113.39 56809.90 88888.00 2018-12-21 13:53:11.908 355 11474.20 113.36 56809.85 88888.00 2018-12-21 13:53:12.408 355 11474.16 113.36 56809.86 88888.00 2018-12-21 13:53:12.908 355 11474.13 113.42 56809.86 88888.00 2018-12-21 13:53:13.408 355 11474.19 113.43 56809.80 88888.00 2018-12-21 13:53:13.908 355 11474.20 113.45 56809.73 88888.00 2018-12-21 13:53:14.408 355 11474.27 113.40 56809.58 88888.00 2018-12-21 13:53:14.908 355 11474.26 113.32 56809.48 88888.00 2018-12-21 13:53:15.408 355 11474.21 113.31 56809.39 88888.00 2018-12-21 13:53:15.908 355 11474.23 113.27 56809.28 88888.00 2018-12-21 13:53:16.408 355 11474.23 113.19 56809.17 88888.00 2018-12-21 13:53:16.908 355 11474.21 113.17 56809.07 88888.00 2018-12-21 13:53:17.408 355 11474.26 113.11 56808.98 88888.00 2018-12-21 13:53:17.908 355 11474.22 113.01 56808.88 88888.00 2018-12-21 13:53:18.408 355 11474.22 113.00 56808.75 88888.00 2018-12-21 13:53:18.908 355 11474.36 113.00 56808.57 88888.00 2018-12-21 13:53:19.408 355 11474.35 112.93 56808.36 88888.00 2018-12-21 13:53:19.908 355 11474.29 112.87 56808.25 88888.00 2018-12-21 13:53:20.408 355 11474.34 112.86 56808.14 88888.00 2018-12-21 13:53:20.908 355 11474.33 112.79 56807.97 88888.00 2018-12-21 13:53:21.408 355 11474.35 112.77 56807.85 88888.00 2018-12-21 13:53:21.908 355 11474.42 112.75 56807.73 88888.00 2018-12-21 13:53:22.408 355 11474.36 112.70 56807.60 88888.00 2018-12-21 13:53:22.908 355 11474.34 112.64 56807.46 88888.00 2018-12-21 13:53:23.408 355 11474.42 112.60 56807.33 88888.00 2018-12-21 13:53:23.908 355 11474.35 112.57 56807.24 88888.00 2018-12-21 13:53:24.408 355 11474.28 112.50 56807.15 88888.00 2018-12-21 13:53:24.908 355 11474.36 112.40 56807.02 88888.00 2018-12-21 13:53:25.408 355 11474.34 112.36 56806.88 88888.00 2018-12-21 13:53:25.908 355 11474.35 112.36 56806.77 88888.00 2018-12-21 13:53:26.408 355 11474.29 112.32 56806.67 88888.00 2018-12-21 13:53:26.908 355 11474.25 112.25 56806.58 88888.00 2018-12-21 13:53:27.408 355 11474.33 112.23 56806.57 88888.00 2018-12-21 13:53:27.908 355 11474.30 112.22 56806.51 88888.00 2018-12-21 13:53:28.408 355 11474.23 112.23 56806.45 88888.00 2018-12-21 13:53:28.908 355 11474.22 112.23 56806.41 88888.00 2018-12-21 13:53:29.408 355 11474.21 112.18 56806.47 88888.00 2018-12-21 13:53:29.908 355 11474.12 112.16 56806.51 88888.00 2018-12-21 13:53:30.408 355 11474.18 112.13 56806.52 88888.00 2018-12-21 13:53:30.908 355 11474.23 112.12 56806.56 88888.00 2018-12-21 13:53:31.408 355 11474.20 112.12 56806.54 88888.00 2018-12-21 13:53:31.908 355 11474.22 112.12 56806.59 88888.00 2018-12-21 13:53:32.408 355 11474.18 112.15 56806.69 88888.00 2018-12-21 13:53:32.908 355 11474.09 112.19 56806.79 88888.00 2018-12-21 13:53:33.408 355 11474.14 112.20 56806.84 88888.00 2018-12-21 13:53:33.908 355 11474.01 112.18 56806.85 88888.00 2018-12-21 13:53:34.408 355 11474.03 112.20 56806.90 88888.00 2018-12-21 13:53:34.908 355 11474.06 112.25 56806.94 88888.00 2018-12-21 13:53:35.408 355 11474.01 112.23 56807.07 88888.00 2018-12-21 13:53:36.408 355 11474.07 112.24 56807.33 88888.00 2018-12-21 13:53:36.908 355 11474.07 112.27 56807.42 88888.00 2018-12-21 13:53:37.408 355 11474.08 112.31 56807.50 88888.00 2018-12-21 13:53:37.908 355 11474.12 112.34 56807.57 88888.00 2018-12-21 13:53:38.408 355 11474.05 112.38 56807.68 88888.00 2018-12-21 13:53:38.908 355 11474.00 112.42 56807.84 88888.00 2018-12-21 13:53:39.408 355 11474.01 112.42 56807.94 88888.00 2018-12-21 13:53:39.908 355 11473.94 112.43 56808.06 88888.00 2018-12-21 13:53:40.408 355 11473.95 112.46 56808.17 88888.00 2018-12-21 13:53:40.908 355 11473.95 112.49 56808.25 88888.00 2018-12-21 13:53:41.408 355 11473.93 112.50 56808.34 88888.00 2018-12-21 13:53:41.908 355 11473.95 112.51 56808.43 88888.00 2018-12-21 13:53:42.408 355 11473.96 112.53 56808.50 88888.00 2018-12-21 13:53:42.908 355 11473.86 112.58 56808.58 88888.00 2018-12-21 13:53:43.408 355 11473.91 112.64 56808.61 88888.00 2018-12-21 13:53:43.908 355 11473.86 112.66 56808.72 88888.00 2018-12-21 13:53:44.408 355 11473.79 112.67 56808.85 88888.00 2018-12-21 13:53:44.908 355 11473.89 112.73 56808.85 88888.00 2018-12-21 13:53:45.408 355 11473.89 112.73 56808.91 88888.00 2018-12-21 13:53:45.908 355 11473.85 112.70 56808.94 88888.00 2018-12-21 13:53:46.408 355 11473.86 112.74 56808.98 88888.00 2018-12-21 13:53:46.908 355 11473.86 112.78 56809.06 88888.00 2018-12-21 13:53:47.408 355 11473.79 112.81 56809.11 88888.00 2018-12-21 13:53:47.908 355 11473.89 112.75 56809.17 88888.00 2018-12-21 13:53:48.408 355 11473.82 112.77 56809.20 88888.00 2018-12-21 13:53:48.908 355 11473.84 112.81 56809.25 88888.00 2018-12-21 13:53:49.408 355 11473.93 112.83 56809.22 88888.00 2018-12-21 13:53:49.908 355 11473.88 112.80 56809.29 88888.00 2018-12-21 13:53:50.408 355 11473.86 112.87 56809.32 88888.00 2018-12-21 13:53:50.908 355 11473.92 112.85 56809.33 88888.00 2018-12-21 13:53:51.408 355 11473.82 112.79 56809.30 88888.00 2018-12-21 13:53:51.908 355 11473.81 112.79 56809.30 88888.00 2018-12-21 13:53:52.408 355 11473.88 112.80 56809.29 88888.00 2018-12-21 13:53:52.908 355 11473.85 112.83 56809.35 88888.00 2018-12-21 13:53:53.408 355 11473.88 112.80 56809.36 88888.00 2018-12-21 13:53:53.908 355 11473.86 112.75 56809.38 88888.00 2018-12-21 13:53:54.408 355 11473.79 112.71 56809.35 88888.00 2018-12-21 13:53:54.908 355 11473.79 112.71 56809.38 88888.00 2018-12-21 13:53:55.408 355 11473.73 112.68 56809.39 88888.00 2018-12-21 13:53:55.908 355 11473.67 112.74 56809.41 88888.00 2018-12-21 13:53:56.408 355 11473.70 112.81 56809.41 88888.00 2018-12-21 13:53:56.908 355 11473.71 112.80 56809.42 88888.00 2018-12-21 13:53:57.408 355 11473.66 112.78 56809.46 88888.00 2018-12-21 13:53:57.908 355 11473.65 112.75 56809.45 88888.00 2018-12-21 13:53:58.408 355 11473.60 112.73 56809.45 88888.00 2018-12-21 13:53:58.908 355 11473.50 112.70 56809.46 88888.00 2018-12-21 13:53:59.408 355 11473.53 112.60 56809.48 88888.00 2018-12-21 13:53:59.908 355 11473.49 112.59 56809.48 88888.00 2018-12-21 13:54:00.408 355 11473.42 112.58 56809.49 88888.00 2018-12-21 13:54:00.908 355 11473.44 112.51 56809.46 88888.00 2018-12-21 13:54:01.408 355 11473.36 112.50 56809.41 88888.00 2018-12-21 13:54:01.908 355 11473.35 112.50 56809.40 88888.00 2018-12-21 13:54:02.408 355 11473.37 112.47 56809.40 88888.00 2018-12-21 13:54:02.908 355 11473.32 112.49 56809.33 88888.00 2018-12-21 13:54:03.408 355 11473.24 112.44 56809.38 88888.00 2018-12-21 13:54:03.908 355 11473.24 112.40 56809.32 88888.00 2018-12-21 13:54:04.408 355 11473.15 112.37 56809.32 88888.00 2018-12-21 13:54:04.908 355 11473.12 112.36 56809.32 88888.00 2018-12-21 13:54:05.408 355 11473.17 112.32 56809.28 88888.00 2018-12-21 13:54:05.908 355 11473.10 112.26 56809.29 88888.00 2018-12-21 13:54:06.408 355 11473.09 112.24 56809.27 88888.00 2018-12-21 13:54:06.908 355 11473.09 112.22 56809.27 88888.00 2018-12-21 13:54:07.408 355 11472.95 112.15 56809.21 88888.00 2018-12-21 13:54:07.908 355 11472.97 112.11 56809.17 88888.00 2018-12-21 13:54:08.408 355 11473.02 112.04 56809.20 88888.00 2018-12-21 13:54:08.908 355 11472.91 112.00 56809.20 88888.00 2018-12-21 13:54:09.408 355 11472.93 111.97 56809.13 88888.00 2018-12-21 13:54:09.908 355 11472.95 111.91 56809.09 88888.00 2018-12-21 13:54:10.408 355 11472.86 111.89 56809.10 88888.00 2018-12-21 13:54:10.908 355 11472.90 111.86 56809.11 88888.00 2018-12-21 13:54:11.408 355 11472.84 111.88 56809.17 88888.00 2018-12-21 13:54:11.908 355 11472.79 111.92 56809.20 88888.00 2018-12-21 13:54:12.408 355 11472.76 111.99 56809.17 88888.00 2018-12-21 13:54:12.908 355 11472.75 112.03 56809.17 88888.00 2018-12-21 13:54:13.408 355 11472.77 112.05 56809.20 88888.00 2018-12-21 13:54:13.908 355 11472.81 112.11 56809.22 88888.00 2018-12-21 13:54:14.408 355 11472.82 111.97 56809.22 88888.00 2018-12-21 13:54:14.908 355 11472.75 111.93 56809.25 88888.00 2018-12-21 13:54:15.408 355 11472.79 111.93 56809.30 88888.00 2018-12-21 13:54:15.908 355 11472.79 111.91 56809.28 88888.00 2018-12-21 13:54:16.408 355 11472.74 111.90 56809.29 88888.00 2018-12-21 13:54:16.908 355 11472.79 111.91 56809.34 88888.00 2018-12-21 13:54:17.908 355 11472.74 111.95 56809.46 88888.00 2018-12-21 13:54:18.408 355 11472.80 111.95 56809.55 88888.00 2018-12-21 13:54:18.908 355 11472.74 111.98 56809.67 88888.00 2018-12-21 13:54:19.408 355 11472.69 111.99 56809.72 88888.00 2018-12-21 13:54:19.908 355 11472.75 112.03 56809.84 88888.00 2018-12-21 13:54:20.408 355 11472.73 112.10 56809.96 88888.00 2018-12-21 13:54:20.908 355 11472.74 112.13 56810.04 88888.00 2018-12-21 13:54:21.408 355 11472.80 112.16 56810.17 88888.00 2018-12-21 13:54:21.908 355 11472.79 112.19 56810.30 88888.00 2018-12-21 13:54:22.408 355 11472.83 112.33 56810.37 88888.00 2018-12-21 13:54:22.908 355 11472.83 112.42 56810.45 88888.00 2018-12-21 13:54:23.408 355 11472.79 112.49 56810.69 88888.00 2018-12-21 13:54:23.908 355 11472.82 112.52 56810.90 88888.00 2018-12-21 13:54:24.408 355 11472.90 112.52 56811.07 88888.00 2018-12-21 13:54:24.908 355 11472.89 112.53 56811.22 88888.00 2018-12-21 13:54:25.408 355 11472.94 112.64 56811.32 88888.00 2018-12-21 13:54:25.908 355 11473.00 112.66 56811.42 88888.00 2018-12-21 13:54:26.408 355 11472.95 112.78 56811.65 88888.00 2018-12-21 13:54:26.908 355 11473.01 112.90 56811.89 88888.00 2018-12-21 13:54:27.908 355 11473.04 113.02 56812.18 88888.00 2018-12-21 13:54:28.408 355 11473.16 113.09 56812.28 88888.00 2018-12-21 13:54:28.908 355 11473.17 113.19 56812.40 88888.00 2018-12-21 13:54:29.408 355 11473.17 113.25 56812.50 88888.00 2018-12-21 13:54:29.908 355 11473.32 113.28 56812.62 88888.00 2018-12-21 13:54:30.408 355 11473.31 113.31 56812.75 88888.00 2018-12-21 13:54:30.908 355 11473.26 113.36 56812.83 88888.00 2018-12-21 13:54:31.408 355 11473.31 113.45 56812.92 88888.00 2018-12-21 13:54:31.908 355 11473.36 113.51 56813.02 88888.00 2018-12-21 13:54:32.408 355 11473.33 113.61 56813.13 88888.00 2018-12-21 13:54:32.908 355 11473.37 113.62 56813.11 88888.00 2018-12-21 13:54:33.408 355 11473.42 113.61 56813.11 88888.00 2018-12-21 13:54:33.908 355 11473.46 113.61 56813.17 88888.00 2018-12-21 13:54:34.408 355 11473.56 113.65 56813.20 88888.00 2018-12-21 13:54:34.908 355 11473.51 113.67 56813.21 88888.00 2018-12-21 13:54:35.408 355 11473.51 113.73 56813.21 88888.00 2018-12-21 13:54:35.908 355 11473.60 113.74 56813.23 88888.00 2018-12-21 13:54:36.408 355 11473.57 113.80 56813.15 88888.00 2018-12-21 13:54:36.908 355 11473.60 113.88 56813.13 88888.00 2018-12-21 13:54:37.408 355 11473.66 113.88 56813.09 88888.00 2018-12-21 13:54:37.908 355 11473.61 113.80 56813.11 88888.00 2018-12-21 13:54:38.408 355 11473.59 113.72 56813.04 88888.00 2018-12-21 13:54:38.908 355 11473.65 113.76 56812.95 88888.00 2018-12-21 13:54:39.408 355 11473.64 113.72 56812.85 88888.00 2018-12-21 13:54:39.908 355 11473.63 113.70 56812.76 88888.00 2018-12-21 13:54:40.408 355 11473.65 113.67 56812.72 88888.00 2018-12-21 13:54:40.908 355 11473.60 113.70 56812.66 88888.00 2018-12-21 13:54:41.408 355 11473.60 113.72 56812.61 88888.00 2018-12-21 13:54:41.908 355 11473.58 113.66 56812.48 88888.00 2018-12-21 13:54:42.408 355 11473.50 113.65 56812.40 88888.00 2018-12-21 13:54:42.908 355 11473.56 113.62 56812.24 88888.00 2018-12-21 13:54:43.408 355 11473.53 113.59 56812.15 88888.00 2018-12-21 13:54:43.908 355 11473.45 113.66 56812.05 88888.00 2018-12-21 13:54:44.408 355 11473.46 113.63 56811.92 88888.00 2018-12-21 13:54:44.908 355 11473.40 113.60 56811.89 88888.00 2018-12-21 13:54:45.408 355 11473.37 113.58 56811.85 88888.00 2018-12-21 13:54:45.908 355 11473.40 113.54 56811.78 88888.00 2018-12-21 13:54:46.408 355 11473.42 113.49 56811.61 88888.00 2018-12-21 13:54:46.908 355 11473.37 113.51 56811.55 88888.00 2018-12-21 13:54:47.408 355 11473.33 113.58 56811.50 88888.00 2018-12-21 13:54:47.909 355 11473.29 113.59 56811.40 88888.00 2018-12-21 13:54:48.409 355 11473.29 113.49 56811.32 88888.00 2018-12-21 13:54:49.409 355 11473.35 113.49 56811.26 88888.00 2018-12-21 13:54:49.909 355 11473.32 113.52 56811.21 88888.00 2018-12-21 13:54:50.409 355 11473.36 113.56 56811.21 88888.00 2018-12-21 13:54:50.909 355 11473.30 113.53 56811.24 88888.00 2018-12-21 13:54:51.409 355 11473.24 113.43 56811.24 88888.00 2018-12-21 13:54:51.909 355 11473.32 113.42 56811.20 88888.00 2018-12-21 13:54:52.409 355 11473.29 113.42 56811.15 88888.00 2018-12-21 13:54:52.909 355 11473.31 113.41 56811.16 88888.00 2018-12-21 13:54:53.409 355 11473.32 113.38 56811.19 88888.00 2018-12-21 13:54:53.909 355 11473.25 113.42 56811.20 88888.00 2018-12-21 13:54:54.409 355 11473.28 113.45 56811.21 88888.00 2018-12-21 13:54:54.909 355 11473.35 113.41 56811.28 88888.00 2018-12-21 13:54:55.409 355 11473.33 113.39 56811.29 88888.00 2018-12-21 13:54:55.909 355 11473.38 113.46 56811.38 88888.00 2018-12-21 13:54:56.409 355 11473.43 113.48 56811.40 88888.00 2018-12-21 13:54:56.909 355 11473.38 113.43 56811.40 88888.00 2018-12-21 13:54:57.409 355 11473.45 113.46 56811.44 88888.00 2018-12-21 13:54:57.909 355 11473.49 113.48 56811.38 88888.00 2018-12-21 13:54:58.409 355 11473.45 113.52 56811.39 88888.00 2018-12-21 13:54:59.409 355 11473.59 113.59 56811.50 88888.00 2018-12-21 13:54:59.909 355 11473.57 113.60 56811.59 88888.00 2018-12-21 13:55:00.409 355 11473.73 113.61 56811.58 88888.00 2018-12-21 13:55:00.909 355 11473.78 113.59 56811.64 88888.00 2018-12-21 13:55:01.409 355 11473.74 113.62 56811.71 88888.00 2018-12-21 13:55:01.909 355 11473.85 113.66 56811.80 88888.00 2018-12-21 13:55:02.409 355 11473.91 113.68 56811.79 88888.00 2018-12-21 13:55:02.909 355 11473.95 113.72 56811.83 88888.00 2018-12-21 13:55:03.409 355 11474.06 113.72 56811.90 88888.00 2018-12-21 13:55:03.909 355 11474.05 113.73 56811.91 88888.00 2018-12-21 13:55:04.409 355 11474.05 113.80 56811.86 88888.00 2018-12-21 13:55:04.909 355 11474.19 113.85 56811.95 88888.00 2018-12-21 13:55:05.409 355 11474.18 113.86 56811.92 88888.00 2018-12-21 13:55:05.909 355 11474.21 113.89 56811.93 88888.00 2018-12-21 13:55:06.409 355 11474.29 113.89 56811.95 88888.00 2018-12-21 13:55:06.909 355 11474.33 113.86 56811.92 88888.00 2018-12-21 13:55:07.409 355 11474.34 113.90 56811.95 88888.00 2018-12-21 13:55:07.909 355 11474.46 113.90 56811.95 88888.00 2018-12-21 13:55:08.409 355 11474.46 113.94 56811.90 88888.00 2018-12-21 13:55:08.909 355 11474.48 113.95 56811.87 88888.00 2018-12-21 13:55:09.409 355 11474.50 113.90 56811.89 88888.00 2018-12-21 13:55:09.909 355 11474.41 113.89 56811.84 88888.00 2018-12-21 13:55:10.409 355 11474.51 113.92 56811.78 88888.00 2018-12-21 13:55:10.909 355 11474.57 113.92 56811.67 88888.00 2018-12-21 13:55:11.409 355 11474.50 113.93 56811.60 88888.00 2018-12-21 13:55:11.909 355 11474.57 113.93 56811.57 88888.00 2018-12-21 13:55:12.409 355 11474.61 113.92 56811.50 88888.00 2018-12-21 13:55:12.909 355 11474.58 113.86 56811.34 88888.00 2018-12-21 13:55:13.409 355 11474.56 113.85 56811.24 88888.00 2018-12-21 13:55:13.909 355 11474.57 113.79 56811.18 88888.00 2018-12-21 13:55:14.409 355 11474.53 113.76 56811.08 88888.00 2018-12-21 13:55:14.909 355 11474.60 113.77 56810.96 88888.00 2018-12-21 13:55:15.409 355 11474.56 113.76 56810.84 88888.00 2018-12-21 13:55:15.909 355 11474.48 113.73 56810.70 88888.00 2018-12-21 13:55:16.409 355 11474.55 113.69 56810.57 88888.00 2018-12-21 13:55:16.909 355 11474.48 113.63 56810.48 88888.00 2018-12-21 13:55:17.409 355 11474.40 113.61 56810.32 88888.00 2018-12-21 13:55:17.909 355 11474.43 113.60 56810.17 88888.00 2018-12-21 13:55:18.409 355 11474.34 113.52 56810.04 88888.00 2018-12-21 13:55:18.909 355 11474.34 113.52 56809.91 88888.00 2018-12-21 13:55:19.409 355 11474.37 113.43 56809.75 88888.00 2018-12-21 13:55:19.909 355 11474.28 113.43 56809.67 88888.00 2018-12-21 13:55:20.409 355 11474.19 113.47 56809.65 88888.00 2018-12-21 13:55:20.909 355 11474.21 113.45 56809.48 88888.00 2018-12-21 13:55:21.409 355 11474.12 113.34 56809.33 88888.00 2018-12-21 13:55:21.909 355 11474.08 113.32 56809.19 88888.00 2018-12-21 13:55:22.409 355 11474.14 113.19 56809.13 88888.00 2018-12-21 13:55:22.909 355 11474.02 113.08 56809.04 88888.00 2018-12-21 13:55:23.409 355 11473.99 113.14 56808.93 88888.00 2018-12-21 13:55:23.909 355 11474.02 113.08 56808.87 88888.00 2018-12-21 13:55:24.409 355 11473.95 113.05 56808.78 88888.00 2018-12-21 13:55:24.909 355 11473.89 113.01 56808.81 88888.00 2018-12-21 13:55:25.409 355 11473.88 113.00 56808.76 88888.00 2018-12-21 13:55:25.909 355 11473.77 112.98 56808.71 88888.00 2018-12-21 13:55:26.409 355 11473.75 112.97 56808.65 88888.00 2018-12-21 13:55:26.909 355 11473.78 112.91 56808.55 88888.00 2018-12-21 13:55:27.409 355 11473.72 112.86 56808.55 88888.00 2018-12-21 13:55:27.909 355 11473.70 112.94 56808.61 88888.00 2018-12-21 13:55:28.409 355 11473.64 112.87 56808.55 88888.00 2018-12-21 13:55:28.909 355 11473.64 112.85 56808.52 88888.00 2018-12-21 13:55:29.409 355 11473.64 112.87 56808.57 88888.00 2018-12-21 13:55:29.909 355 11473.58 112.83 56808.50 88888.00 2018-12-21 13:55:30.909 355 11473.59 112.87 56808.52 88888.00 2018-12-21 13:55:31.409 355 11473.61 112.85 56808.53 88888.00 2018-12-21 13:55:31.909 355 11473.58 112.80 56808.57 88888.00 2018-12-21 13:55:32.409 355 11473.61 112.81 56808.63 88888.00 2018-12-21 13:55:32.909 355 11473.58 112.85 56808.69 88888.00 2018-12-21 13:55:33.409 355 11473.58 112.91 56808.70 88888.00 2018-12-21 13:55:33.909 355 11473.64 112.92 56808.78 88888.00 2018-12-21 13:55:34.409 355 11473.60 112.93 56808.87 88888.00 2018-12-21 13:55:34.909 355 11473.64 112.97 56808.94 88888.00 2018-12-21 13:55:35.409 355 11473.73 113.05 56809.06 88888.00 2018-12-21 13:55:35.909 355 11473.65 113.04 56809.19 88888.00 2018-12-21 13:55:36.409 355 11473.73 113.17 56809.34 88888.00 2018-12-21 13:55:36.909 355 11473.80 113.21 56809.42 88888.00 2018-12-21 13:55:37.409 355 11473.80 113.24 56809.47 88888.00 2018-12-21 13:55:37.909 355 11473.88 113.29 56809.60 88888.00 2018-12-21 13:55:38.409 355 11474.00 113.39 56809.73 88888.00 2018-12-21 13:55:38.909 355 11474.02 113.49 56809.85 88888.00 2018-12-21 13:55:39.409 355 11474.05 113.55 56809.94 88888.00 2018-12-21 13:55:39.909 355 11474.16 113.55 56810.03 88888.00 2018-12-21 13:55:40.409 355 11474.20 113.63 56810.15 88888.00 2018-12-21 13:55:40.909 355 11474.26 113.70 56810.24 88888.00 2018-12-21 13:55:41.409 355 11474.33 113.76 56810.30 88888.00 2018-12-21 13:55:41.909 355 11474.27 113.82 56810.38 88888.00 2018-12-21 13:55:42.409 355 11474.40 113.93 56810.48 88888.00 2018-12-21 13:55:42.909 355 11474.49 113.97 56810.52 88888.00 2018-12-21 13:55:43.409 355 11474.50 114.02 56810.58 88888.00 2018-12-21 13:55:43.909 355 11474.69 114.06 56810.56 88888.00 2018-12-21 13:55:44.409 355 11474.72 114.02 56810.57 88888.00 2018-12-21 13:55:44.909 355 11474.71 114.06 56810.57 88888.00 2018-12-21 13:55:45.409 355 11474.81 114.06 56810.62 88888.00 2018-12-21 13:55:45.909 355 11474.88 114.08 56810.67 88888.00 2018-12-21 13:55:46.409 355 11474.86 114.10 56810.61 88888.00 2018-12-21 13:55:46.909 355 11474.99 114.10 56810.58 88888.00 2018-12-21 13:55:47.409 355 11475.05 114.08 56810.54 88888.00 2018-12-21 13:55:47.909 355 11475.06 114.09 56810.48 88888.00 2018-12-21 13:55:48.409 355 11475.13 114.10 56810.41 88888.00 2018-12-21 13:55:48.909 355 11475.16 114.06 56810.31 88888.00 2018-12-21 13:55:49.409 355 11475.12 114.08 56810.23 88888.00 2018-12-21 13:55:49.909 355 11475.23 114.09 56810.18 88888.00 2018-12-21 13:55:50.409 355 11475.18 114.01 56810.12 88888.00 2018-12-21 13:55:50.909 355 11475.21 114.02 56810.05 88888.00 2018-12-21 13:55:51.409 355 11475.35 113.92 56809.91 88888.00 2018-12-21 13:55:51.909 355 11475.30 113.89 56809.78 88888.00 2018-12-21 13:55:52.409 355 11475.30 113.94 56809.72 88888.00 2018-12-21 13:55:52.909 355 11475.32 113.90 56809.61 88888.00 2018-12-21 13:55:53.409 355 11475.24 113.92 56809.46 88888.00 2018-12-21 13:55:53.909 355 11475.27 114.02 56809.39 88888.00 2018-12-21 13:55:54.409 355 11475.30 113.90 56809.25 88888.00 2018-12-21 13:55:54.909 355 11475.28 113.82 56809.10 88888.00 2018-12-21 13:55:55.409 355 11475.37 113.85 56808.96 88888.00 2018-12-21 13:55:55.909 355 11475.39 113.80 56808.83 88888.00 2018-12-21 13:55:56.409 355 11475.26 113.65 56808.69 88888.00 2018-12-21 13:55:56.909 355 11475.26 113.54 56808.58 88888.00 2018-12-21 13:55:57.409 355 11475.26 113.48 56808.39 88888.00 2018-12-21 13:55:57.909 355 11475.17 113.41 56808.30 88888.00 2018-12-21 13:55:58.409 355 11475.16 113.34 56808.19 88888.00 2018-12-21 13:55:58.909 355 11475.13 113.31 56808.02 88888.00 2018-12-21 13:55:59.409 355 11475.05 113.28 56807.92 88888.00 2018-12-21 13:55:59.909 355 11475.05 113.33 56807.79 88888.00 2018-12-21 13:56:00.409 355 11474.91 113.31 56807.61 88888.00 2018-12-21 13:56:00.909 355 11474.84 113.18 56807.47 88888.00 2018-12-21 13:56:01.409 355 11474.89 112.98 56807.34 88888.00 2018-12-21 13:56:01.909 355 11474.84 112.88 56807.18 88888.00 2018-12-21 13:56:02.409 355 11474.74 112.85 56807.12 88888.00 2018-12-21 13:56:02.909 355 11474.68 112.78 56807.03 88888.00 2018-12-21 13:56:03.409 355 11474.61 112.68 56806.91 88888.00 2018-12-21 13:56:03.909 355 11474.60 112.70 56806.72 88888.00 2018-12-21 13:56:04.409 355 11474.68 112.66 56806.63 88888.00 2018-12-21 13:56:04.909 355 11474.54 112.60 56806.51 88888.00 2018-12-21 13:56:05.409 355 11474.44 112.61 56806.44 88888.00 2018-12-21 13:56:05.909 355 11474.50 112.56 56806.37 88888.00 2018-12-21 13:56:06.409 355 11474.43 112.51 56806.30 88888.00 2018-12-21 13:56:06.909 355 11474.41 112.46 56806.26 88888.00 2018-12-21 13:56:07.409 355 11474.37 112.44 56806.19 88888.00 2018-12-21 13:56:07.909 355 11474.26 112.38 56806.09 88888.00 2018-12-21 13:56:08.409 355 11474.22 112.34 56806.02 88888.00 2018-12-21 13:56:08.909 355 11474.28 112.32 56805.98 88888.00 2018-12-21 13:56:09.409 355 11474.14 112.24 56805.94 88888.00 2018-12-21 13:56:09.909 355 11474.10 112.29 56805.93 88888.00 2018-12-21 13:56:10.409 355 11474.13 112.30 56805.89 88888.00 2018-12-21 13:56:10.909 355 11474.07 112.27 56805.85 88888.00 2018-12-21 13:56:11.409 355 11474.09 112.29 56805.81 88888.00 2018-12-21 13:56:12.409 355 11473.96 112.27 56805.83 88888.00 2018-12-21 13:56:12.909 355 11473.96 112.27 56805.87 88888.00 2018-12-21 13:56:13.409 355 11473.99 112.29 56805.86 88888.00 2018-12-21 13:56:13.909 355 11473.95 112.24 56805.88 88888.00 2018-12-21 13:56:14.409 355 11473.98 112.26 56805.88 88888.00 2018-12-21 13:56:14.909 355 11474.02 112.22 56805.92 88888.00 2018-12-21 13:56:15.409 355 11473.94 112.24 56805.92 88888.00 2018-12-21 13:56:15.909 355 11473.95 112.29 56805.95 88888.00 2018-12-21 13:56:16.409 355 11473.92 112.31 56806.01 88888.00 2018-12-21 13:56:16.909 355 11473.93 112.30 56806.02 88888.00 2018-12-21 13:56:17.409 355 11473.99 112.34 56806.08 88888.00 2018-12-21 13:56:17.909 355 11474.02 112.32 56806.12 88888.00 2018-12-21 13:56:18.409 355 11474.03 112.30 56806.14 88888.00 2018-12-21 13:56:18.909 355 11474.10 112.37 56806.22 88888.00 2018-12-21 13:56:19.409 355 11474.07 112.34 56806.32 88888.00 2018-12-21 13:56:19.909 355 11474.06 112.36 56806.43 88888.00 2018-12-21 13:56:20.409 355 11474.14 112.37 56806.50 88888.00 2018-12-21 13:56:20.909 355 11474.02 112.36 56806.56 88888.00 2018-12-21 13:56:21.409 355 11474.08 112.40 56806.64 88888.00 2018-12-21 13:56:22.409 355 11474.21 112.38 56806.79 88888.00 2018-12-21 13:56:22.909 355 11474.21 112.32 56806.79 88888.00 2018-12-21 13:56:23.409 355 11474.26 112.39 56806.83 88888.00 2018-12-21 13:56:23.909 355 11474.25 112.42 56806.95 88888.00 2018-12-21 13:56:24.409 355 11474.21 112.50 56806.97 88888.00 2018-12-21 13:56:24.909 355 11474.30 112.52 56807.02 88888.00 2018-12-21 13:56:25.409 355 11474.36 112.53 56807.05 88888.00 2018-12-21 13:56:25.909 355 11474.32 112.57 56807.12 88888.00 2018-12-21 13:56:26.409 355 11474.36 112.58 56807.21 88888.00 2018-12-21 13:56:26.909 355 11474.32 112.56 56807.27 88888.00 2018-12-21 13:56:27.409 355 11474.40 112.56 56807.29 88888.00 2018-12-21 13:56:27.909 355 11474.41 112.63 56807.30 88888.00 2018-12-21 13:56:28.409 355 11474.33 112.59 56807.37 88888.00 2018-12-21 13:56:28.909 355 11474.36 112.66 56807.39 88888.00 2018-12-21 13:56:29.409 355 11474.43 112.67 56807.39 88888.00 2018-12-21 13:56:29.909 355 11474.35 112.68 56807.39 88888.00 2018-12-21 13:56:30.409 355 11474.44 112.67 56807.44 88888.00 2018-12-21 13:56:30.909 355 11474.47 112.67 56807.53 88888.00 2018-12-21 13:56:31.409 355 11474.48 112.66 56807.54 88888.00 2018-12-21 13:56:31.909 355 11474.44 112.66 56807.60 88888.00 2018-12-21 13:56:32.409 355 11474.49 112.66 56807.63 88888.00 2018-12-21 13:56:32.909 355 11474.49 112.64 56807.69 88888.00 2018-12-21 13:56:33.409 355 11474.56 112.66 56807.71 88888.00 2018-12-21 13:56:33.909 355 11474.50 112.65 56807.69 88888.00 2018-12-21 13:56:34.409 355 11474.49 112.72 56807.75 88888.00 2018-12-21 13:56:34.909 355 11474.61 112.74 56807.81 88888.00 2018-12-21 13:56:35.409 355 11474.49 112.71 56807.89 88888.00 2018-12-21 13:56:35.909 355 11474.46 112.73 56807.92 88888.00 2018-12-21 13:56:36.409 355 11474.51 112.75 56807.95 88888.00 2018-12-21 13:56:36.909 355 11474.54 112.74 56807.98 88888.00 2018-12-21 13:56:37.409 355 11474.55 112.77 56808.04 88888.00 2018-12-21 13:56:37.909 355 11474.57 112.74 56808.13 88888.00 2018-12-21 13:56:38.409 355 11474.48 112.78 56808.24 88888.00 2018-12-21 13:56:38.909 355 11474.46 112.84 56808.29 88888.00 2018-12-21 13:56:39.409 355 11474.47 112.78 56808.33 88888.00 2018-12-21 13:56:39.909 355 11474.47 112.73 56808.44 88888.00 2018-12-21 13:56:40.409 355 11474.50 112.84 56808.49 88888.00 2018-12-21 13:56:40.909 355 11474.54 112.84 56808.52 88888.00 2018-12-21 13:56:41.409 355 11474.44 112.80 56808.61 88888.00 2018-12-21 13:56:41.909 355 11474.37 112.85 56808.64 88888.00 2018-12-21 13:56:42.410 355 11474.39 112.85 56808.69 88888.00 2018-12-21 13:56:42.910 355 11474.36 112.86 56808.72 88888.00 2018-12-21 13:56:43.910 355 11474.43 112.92 56808.91 88888.00 2018-12-21 13:56:44.410 355 11474.33 112.93 56808.97 88888.00 2018-12-21 13:56:44.910 355 11474.37 112.95 56809.07 88888.00 2018-12-21 13:56:45.410 355 11474.36 112.93 56809.11 88888.00 2018-12-21 13:56:45.910 355 11474.30 112.99 56809.13 88888.00 2018-12-21 13:56:46.410 355 11474.34 112.98 56809.21 88888.00 2018-12-21 13:56:46.910 355 11474.33 112.94 56809.29 88888.00 2018-12-21 13:56:47.410 355 11474.34 112.98 56809.39 88888.00 2018-12-21 13:56:47.910 355 11474.30 113.01 56809.39 88888.00 2018-12-21 13:56:48.410 355 11474.21 112.99 56809.43 88888.00 2018-12-21 13:56:48.910 355 11474.18 113.00 56809.51 88888.00 2018-12-21 13:56:49.410 355 11474.19 113.07 56809.52 88888.00 2018-12-21 13:56:49.910 355 11474.15 113.09 56809.54 88888.00 2018-12-21 13:56:50.410 355 11474.10 113.09 56809.55 88888.00 2018-12-21 13:56:50.910 355 11474.08 113.07 56809.60 88888.00 2018-12-21 13:56:51.410 355 11473.98 113.02 56809.56 88888.00 2018-12-21 13:56:51.910 355 11473.99 113.02 56809.58 88888.00 2018-12-21 13:56:52.410 355 11474.06 113.05 56809.58 88888.00 2018-12-21 13:56:52.910 355 11473.99 113.06 56809.58 88888.00 2018-12-21 13:56:53.410 355 11473.94 113.06 56809.55 88888.00 2018-12-21 13:56:53.910 355 11473.94 113.04 56809.53 88888.00 2018-12-21 13:56:54.410 355 11473.86 113.04 56809.51 88888.00 2018-12-21 13:56:54.910 355 11473.81 113.05 56809.45 88888.00 2018-12-21 13:56:55.410 355 11473.81 112.99 56809.36 88888.00 2018-12-21 13:56:55.910 355 11473.74 112.97 56809.32 88888.00 2018-12-21 13:56:56.410 355 11473.81 112.97 56809.38 88888.00 2018-12-21 13:56:56.910 355 11473.79 112.93 56809.35 88888.00 2018-12-21 13:56:57.410 355 11473.66 112.85 56809.28 88888.00 2018-12-21 13:56:57.910 355 11473.66 112.85 56809.20 88888.00 2018-12-21 13:56:58.410 355 11473.66 112.88 56809.15 88888.00 2018-12-21 13:56:58.910 355 11473.63 112.87 56809.10 88888.00 2018-12-21 13:56:59.410 355 11473.61 112.86 56809.11 88888.00 2018-12-21 13:56:59.910 355 11473.64 112.83 56809.04 88888.00 2018-12-21 13:57:00.410 355 11473.57 112.78 56809.00 88888.00 2018-12-21 13:57:00.910 355 11473.60 112.81 56809.01 88888.00 2018-12-21 13:57:01.910 355 11473.50 112.81 56808.87 88888.00 2018-12-21 13:57:02.410 355 11473.54 112.84 56808.84 88888.00 2018-12-21 13:57:02.910 355 11473.58 112.80 56808.78 88888.00 2018-12-21 13:57:03.410 355 11473.57 112.78 56808.78 88888.00 2018-12-21 13:57:03.910 355 11473.61 112.74 56808.75 88888.00 2018-12-21 13:57:04.410 355 11473.59 112.74 56808.66 88888.00 2018-12-21 13:57:04.910 355 11473.58 112.74 56808.71 88888.00 2018-12-21 13:57:05.410 355 11473.64 112.71 56808.63 88888.00 2018-12-21 13:57:05.910 355 11473.54 112.66 56808.61 88888.00 2018-12-21 13:57:06.410 355 11473.58 112.72 56808.69 88888.00 2018-12-21 13:57:06.910 355 11473.61 112.77 56808.64 88888.00 2018-12-21 13:57:07.410 355 11473.60 112.72 56808.64 88888.00 2018-12-21 13:57:07.910 355 11473.57 112.67 56808.64 88888.00 2018-12-21 13:57:08.410 355 11473.65 112.66 56808.58 88888.00 2018-12-21 13:57:08.910 355 11473.54 112.71 56808.53 88888.00 2018-12-21 13:57:09.410 355 11473.53 112.72 56808.57 88888.00 2018-12-21 13:57:09.910 355 11473.57 112.68 56808.53 88888.00 2018-12-21 13:57:10.410 355 11473.49 112.68 56808.51 88888.00 2018-12-21 13:57:10.910 355 11473.54 112.70 56808.48 88888.00 2018-12-21 13:57:11.410 355 11473.56 112.65 56808.44 88888.00 2018-12-21 13:57:11.910 355 11473.50 112.66 56808.44 88888.00 2018-12-21 13:57:12.410 355 11473.54 112.66 56808.40 88888.00 2018-12-21 13:57:12.910 355 11473.59 112.63 56808.36 88888.00 2018-12-21 13:57:13.410 355 11473.59 112.63 56808.36 88888.00 2018-12-21 13:57:13.910 355 11473.61 112.64 56808.43 88888.00 2018-12-21 13:57:14.410 355 11473.59 112.64 56808.48 88888.00 2018-12-21 13:57:15.410 355 11473.64 112.59 56808.38 88888.00 2018-12-21 13:57:15.910 355 11473.61 112.57 56808.40 88888.00 2018-12-21 13:57:16.410 355 11473.58 112.63 56808.42 88888.00 2018-12-21 13:57:16.910 355 11473.63 112.65 56808.39 88888.00 2018-12-21 13:57:17.410 355 11473.59 112.65 56808.36 88888.00 2018-12-21 13:57:17.910 355 11473.60 112.67 56808.38 88888.00 2018-12-21 13:57:18.410 355 11473.70 112.64 56808.39 88888.00 2018-12-21 13:57:18.910 355 11473.67 112.64 56808.38 88888.00 2018-12-21 13:57:19.410 355 11473.67 112.66 56808.44 88888.00 2018-12-21 13:57:19.910 355 11473.82 112.70 56808.49 88888.00 2018-12-21 13:57:20.410 355 11473.78 112.66 56808.40 88888.00 2018-12-21 13:57:20.910 355 11473.71 112.63 56808.36 88888.00 2018-12-21 13:57:21.410 355 11473.79 112.59 56808.39 88888.00 2018-12-21 13:57:21.910 355 11473.77 112.56 56808.34 88888.00 2018-12-21 13:57:22.410 355 11473.79 112.59 56808.33 88888.00 2018-12-21 13:57:22.910 355 11473.87 112.58 56808.31 88888.00 2018-12-21 13:57:23.410 355 11473.84 112.58 56808.34 88888.00 2018-12-21 13:57:23.910 355 11473.87 112.61 56808.37 88888.00 2018-12-21 13:57:24.410 355 11473.92 112.57 56808.31 88888.00 2018-12-21 13:57:24.910 355 11473.82 112.50 56808.30 88888.00 2018-12-21 13:57:25.410 355 11473.80 112.53 56808.31 88888.00 2018-12-21 13:57:25.910 355 11473.88 112.59 56808.29 88888.00 2018-12-21 13:57:26.410 355 11473.87 112.59 56808.27 88888.00 2018-12-21 13:57:26.910 355 11473.94 112.59 56808.30 88888.00 2018-12-21 13:57:27.410 355 11473.89 112.50 56808.29 88888.00 2018-12-21 13:57:27.910 355 11473.80 112.46 56808.19 88888.00 2018-12-21 13:57:28.410 355 11473.81 112.49 56808.20 88888.00 2018-12-21 13:57:28.910 355 11473.78 112.37 56808.14 88888.00 2018-12-21 13:57:29.410 355 11473.70 112.31 56808.13 88888.00 2018-12-21 13:57:29.910 355 11473.77 112.30 56808.11 88888.00 2018-12-21 13:57:30.410 355 11473.73 112.25 56808.11 88888.00 2018-12-21 13:57:30.910 355 11473.64 112.26 56808.14 88888.00 2018-12-21 13:57:31.410 355 11473.60 112.20 56808.16 88888.00 2018-12-21 13:57:31.910 355 11473.56 112.18 56808.19 88888.00 2018-12-21 13:57:32.410 355 11473.51 112.13 56808.18 88888.00 2018-12-21 13:57:32.910 355 11473.45 112.12 56808.26 88888.00 2018-12-21 13:57:33.410 355 11473.38 112.09 56808.26 88888.00 2018-12-21 13:57:33.910 355 11473.33 112.08 56808.23 88888.00 2018-12-21 13:57:34.410 355 11473.30 112.03 56808.30 88888.00 2018-12-21 13:57:34.910 355 11473.22 112.04 56808.30 88888.00 2018-12-21 13:57:35.410 355 11473.18 112.03 56808.30 88888.00 2018-12-21 13:57:35.910 355 11473.21 112.02 56808.40 88888.00 2018-12-21 13:57:36.410 355 11473.15 112.03 56808.44 88888.00 2018-12-21 13:57:36.910 355 11473.12 112.06 56808.53 88888.00 2018-12-21 13:57:37.410 355 11473.10 112.03 56808.65 88888.00 2018-12-21 13:57:37.910 355 11472.95 111.98 56808.66 88888.00 2018-12-21 13:57:38.410 355 11472.91 112.04 56808.75 88888.00 2018-12-21 13:57:38.910 355 11472.90 112.10 56808.79 88888.00 2018-12-21 13:57:39.410 355 11472.82 112.12 56808.89 88888.00 2018-12-21 13:57:39.910 355 11472.82 112.12 56809.02 88888.00 2018-12-21 13:57:40.410 355 11472.86 112.12 56809.06 88888.00 2018-12-21 13:57:40.910 355 11472.76 112.16 56809.10 88888.00 2018-12-21 13:57:41.410 355 11472.81 112.19 56809.25 88888.00 2018-12-21 13:57:41.910 355 11472.79 112.22 56809.35 88888.00 2018-12-21 13:57:42.410 355 11472.70 112.24 56809.42 88888.00 2018-12-21 13:57:42.910 355 11472.76 112.26 56809.49 88888.00 2018-12-21 13:57:43.410 355 11472.79 112.29 56809.59 88888.00 2018-12-21 13:57:43.910 355 11472.67 112.30 56809.67 88888.00 2018-12-21 13:57:44.410 355 11472.71 112.30 56809.72 88888.00 2018-12-21 13:57:44.910 355 11472.74 112.33 56809.70 88888.00 2018-12-21 13:57:45.410 355 11472.73 112.37 56809.74 88888.00 2018-12-21 13:57:45.910 355 11472.80 112.43 56809.90 88888.00 2018-12-21 13:57:46.410 355 11472.83 112.44 56809.93 88888.00 2018-12-21 13:57:46.910 355 11472.79 112.47 56809.97 88888.00 2018-12-21 13:57:47.410 355 11472.87 112.54 56810.05 88888.00 2018-12-21 13:57:47.910 355 11472.81 112.59 56810.06 88888.00 2018-12-21 13:57:48.410 355 11472.74 112.63 56810.10 88888.00 2018-12-21 13:57:48.910 355 11472.77 112.65 56810.16 88888.00 2018-12-21 13:57:49.410 355 11472.75 112.73 56810.17 88888.00 2018-12-21 13:57:49.910 355 11472.80 112.78 56810.11 88888.00 2018-12-21 13:57:50.410 355 11472.89 112.81 56810.16 88888.00 2018-12-21 13:57:50.910 355 11472.83 112.77 56810.26 88888.00 2018-12-21 13:57:51.410 355 11472.87 112.84 56810.33 88888.00 2018-12-21 13:57:51.910 355 11472.91 112.86 56810.36 88888.00 2018-12-21 13:57:52.410 355 11472.88 112.84 56810.45 88888.00 2018-12-21 13:57:52.910 355 11472.86 112.92 56810.51 88888.00 2018-12-21 13:57:53.410 355 11472.94 113.01 56810.51 88888.00 2018-12-21 13:57:53.910 355 11472.97 113.01 56810.51 88888.00 2018-12-21 13:57:54.410 355 11473.03 113.01 56810.63 88888.00 2018-12-21 13:57:54.910 355 11473.07 113.04 56810.67 88888.00 2018-12-21 13:57:55.410 355 11473.00 113.07 56810.71 88888.00 2018-12-21 13:57:55.910 355 11473.02 113.11 56810.77 88888.00 2018-12-21 13:57:56.910 355 11473.03 113.18 56810.83 88888.00 2018-12-21 13:57:57.410 355 11473.05 113.21 56810.89 88888.00 2018-12-21 13:57:57.910 355 11473.15 113.20 56810.87 88888.00 2018-12-21 13:57:58.410 355 11473.10 113.19 56810.88 88888.00 2018-12-21 13:57:58.910 355 11473.12 113.27 56810.93 88888.00 2018-12-21 13:57:59.410 355 11473.15 113.29 56810.90 88888.00 2018-12-21 13:57:59.910 355 11473.14 113.27 56810.92 88888.00 2018-12-21 13:58:00.410 355 11473.16 113.28 56810.94 88888.00 2018-12-21 13:58:00.910 355 11473.12 113.26 56810.96 88888.00 2018-12-21 13:58:01.410 355 11473.10 113.29 56811.00 88888.00 2018-12-21 13:58:01.910 355 11473.16 113.28 56810.97 88888.00 2018-12-21 13:58:02.410 355 11473.18 113.26 56810.96 88888.00 2018-12-21 13:58:02.910 355 11473.09 113.26 56810.97 88888.00 2018-12-21 13:58:03.410 355 11473.11 113.26 56810.90 88888.00 2018-12-21 13:58:03.910 355 11473.10 113.24 56810.76 88888.00 2018-12-21 13:58:04.410 355 11473.09 113.25 56810.75 88888.00 2018-12-21 13:58:04.910 355 11473.17 113.26 56810.76 88888.00 2018-12-21 13:58:05.410 355 11473.15 113.25 56810.69 88888.00 2018-12-21 13:58:05.910 355 11473.16 113.21 56810.69 88888.00 2018-12-21 13:58:06.910 355 11473.22 113.17 56810.61 88888.00 2018-12-21 13:58:07.410 355 11473.18 113.20 56810.51 88888.00 2018-12-21 13:58:07.910 355 11473.29 113.15 56810.47 88888.00 2018-12-21 13:58:08.410 355 11473.24 113.13 56810.37 88888.00 2018-12-21 13:58:08.910 355 11473.24 113.09 56810.29 88888.00 2018-12-21 13:58:09.410 355 11473.33 113.00 56810.20 88888.00 2018-12-21 13:58:09.910 355 11473.30 112.97 56810.16 88888.00 2018-12-21 13:58:10.410 355 11473.33 112.95 56810.03 88888.00 2018-12-21 13:58:10.910 355 11473.40 112.87 56809.87 88888.00 2018-12-21 13:58:11.410 355 11473.33 112.87 56809.83 88888.00 2018-12-21 13:58:11.910 355 11473.35 112.90 56809.71 88888.00 2018-12-21 13:58:12.410 355 11473.39 112.81 56809.61 88888.00 2018-12-21 13:58:12.910 355 11473.37 112.80 56809.59 88888.00 2018-12-21 13:58:13.410 355 11473.45 112.84 56809.54 88888.00 2018-12-21 13:58:13.910 355 11473.39 112.78 56809.46 88888.00 2018-12-21 13:58:14.910 355 11473.45 112.75 56809.28 88888.00 2018-12-21 13:58:15.410 355 11473.53 112.72 56809.23 88888.00 2018-12-21 13:58:15.910 355 11473.47 112.70 56809.17 88888.00 2018-12-21 13:58:16.410 355 11473.51 112.68 56809.16 88888.00 2018-12-21 13:58:16.910 355 11473.46 112.61 56809.09 88888.00 2018-12-21 13:58:17.410 355 11473.43 112.63 56809.07 88888.00 2018-12-21 13:58:17.910 355 11473.49 112.59 56809.07 88888.00 2018-12-21 13:58:18.410 355 11473.47 112.57 56809.01 88888.00 2018-12-21 13:58:18.910 355 11473.50 112.58 56808.97 88888.00 2018-12-21 13:58:19.410 355 11473.56 112.58 56809.01 88888.00 2018-12-21 13:58:19.910 355 11473.57 112.53 56808.95 88888.00 2018-12-21 13:58:20.410 355 11473.59 112.54 56808.95 88888.00 2018-12-21 13:58:20.910 355 11473.64 112.53 56808.97 88888.00 2018-12-21 13:58:21.410 355 11473.57 112.53 56808.97 88888.00 2018-12-21 13:58:21.910 355 11473.58 112.54 56809.00 88888.00 2018-12-21 13:58:22.410 355 11473.64 112.58 56809.00 88888.00 2018-12-21 13:58:22.910 355 11473.53 112.59 56808.95 88888.00 2018-12-21 13:58:23.410 355 11473.58 112.60 56808.95 88888.00 2018-12-21 13:58:23.910 355 11473.73 112.58 56808.97 88888.00 2018-12-21 13:58:24.410 355 11473.65 112.54 56809.04 88888.00 2018-12-21 13:58:24.910 355 11473.68 112.60 56809.07 88888.00 2018-12-21 13:58:25.410 355 11473.67 112.60 56809.04 88888.00 2018-12-21 13:58:25.910 355 11473.61 112.61 56809.06 88888.00 2018-12-21 13:58:26.410 355 11473.64 112.63 56809.07 88888.00 2018-12-21 13:58:26.910 355 11473.65 112.60 56809.09 88888.00 2018-12-21 13:58:27.410 355 11473.59 112.64 56809.10 88888.00 2018-12-21 13:58:27.910 355 11473.65 112.66 56809.13 88888.00 2018-12-21 13:58:28.410 355 11473.61 112.60 56809.17 88888.00 2018-12-21 13:58:28.910 355 11473.59 112.63 56809.20 88888.00 2018-12-21 13:58:29.410 355 11473.65 112.63 56809.20 88888.00 2018-12-21 13:58:29.910 355 11473.64 112.60 56809.20 88888.00 2018-12-21 13:58:30.410 355 11473.54 112.66 56809.21 88888.00 2018-12-21 13:58:30.910 355 11473.61 112.65 56809.26 88888.00 2018-12-21 13:58:31.410 355 11473.68 112.60 56809.26 88888.00 2018-12-21 13:58:31.910 355 11473.60 112.64 56809.21 88888.00 2018-12-21 13:58:32.410 355 11473.68 112.66 56809.25 88888.00 2018-12-21 13:58:32.910 355 11473.61 112.60 56809.26 88888.00 2018-12-21 13:58:33.410 355 11473.58 112.61 56809.22 88888.00 2018-12-21 13:58:33.910 355 11473.63 112.63 56809.27 88888.00 2018-12-21 13:58:34.410 355 11473.63 112.58 56809.30 88888.00 2018-12-21 13:58:34.910 355 11473.61 112.60 56809.29 88888.00 2018-12-21 13:58:35.410 355 11473.64 112.63 56809.29 88888.00 2018-12-21 13:58:35.910 355 11473.54 112.63 56809.35 88888.00 2018-12-21 13:58:36.410 355 11473.53 112.70 56809.38 88888.00 2018-12-21 13:58:36.910 355 11473.66 112.74 56809.39 88888.00 2018-12-21 13:58:37.410 355 11473.58 112.74 56809.43 88888.00 2018-12-21 13:58:38.410 355 11473.65 112.68 56809.42 88888.00 2018-12-21 13:58:38.910 355 11473.58 112.70 56809.38 88888.00 2018-12-21 13:58:39.410 355 11473.52 112.78 56809.38 88888.00 2018-12-21 13:58:39.910 355 11473.53 112.74 56809.49 88888.00 2018-12-21 13:58:40.410 355 11473.42 112.71 56809.58 88888.00 2018-12-21 13:58:40.910 355 11473.39 112.75 56809.61 88888.00 2018-12-21 13:58:41.410 355 11473.43 112.78 56809.60 88888.00 2018-12-21 13:58:41.910 355 11473.33 112.68 56809.60 88888.00 2018-12-21 13:58:42.410 355 11473.33 112.72 56809.56 88888.00 2018-12-21 13:58:42.910 355 11473.36 112.73 56809.61 88888.00 2018-12-21 13:58:43.410 355 11473.29 112.71 56809.66 88888.00 2018-12-21 13:58:43.910 355 11473.31 112.74 56809.62 88888.00 2018-12-21 13:58:44.410 355 11473.29 112.73 56809.56 88888.00 2018-12-21 13:58:44.910 355 11473.23 112.73 56809.60 88888.00 2018-12-21 13:58:45.410 355 11473.26 112.75 56809.56 88888.00 2018-12-21 13:58:45.910 355 11473.23 112.72 56809.60 88888.00 2018-12-21 13:58:46.410 355 11473.19 112.72 56809.62 88888.00 2018-12-21 13:58:46.910 355 11473.25 112.72 56809.72 88888.00 2018-12-21 13:58:47.410 355 11473.22 112.67 56809.72 88888.00 2018-12-21 13:58:47.910 355 11473.16 112.68 56809.67 88888.00 2018-12-21 13:58:48.410 355 11473.22 112.67 56809.66 88888.00 2018-12-21 13:58:48.910 355 11473.19 112.57 56809.68 88888.00 2018-12-21 13:58:49.410 355 11473.17 112.59 56809.73 88888.00 2018-12-21 13:58:49.910 355 11473.23 112.54 56809.70 88888.00 2018-12-21 13:58:50.410 355 11473.17 112.57 56809.70 88888.00 2018-12-21 13:58:50.910 355 11473.15 112.59 56809.70 88888.00 2018-12-21 13:58:51.410 355 11473.28 112.59 56809.66 88888.00 2018-12-21 13:58:51.910 355 11473.24 112.58 56809.61 88888.00 2018-12-21 13:58:52.410 355 11473.23 112.59 56809.64 88888.00 2018-12-21 13:58:52.910 355 11473.31 112.58 56809.66 88888.00 2018-12-21 13:58:53.411 355 11473.26 112.51 56809.64 88888.00 2018-12-21 13:58:53.911 355 11473.30 112.50 56809.65 88888.00 2018-12-21 13:58:54.411 355 11473.31 112.47 56809.64 88888.00 2018-12-21 13:58:54.911 355 11473.26 112.46 56809.54 88888.00 2018-12-21 13:58:55.411 355 11473.28 112.56 56809.58 88888.00 2018-12-21 13:58:55.911 355 11473.35 112.52 56809.53 88888.00 2018-12-21 13:58:56.411 355 11473.29 112.47 56809.49 88888.00 2018-12-21 13:58:56.911 355 11473.28 112.46 56809.53 88888.00 2018-12-21 13:58:57.411 355 11473.33 112.45 56809.53 88888.00 2018-12-21 13:58:57.911 355 11473.31 112.44 56809.56 88888.00 2018-12-21 13:58:58.411 355 11473.37 112.44 56809.58 88888.00 2018-12-21 13:58:58.911 355 11473.43 112.40 56809.56 88888.00 2018-12-21 13:58:59.411 355 11473.40 112.40 56809.49 88888.00 2018-12-21 13:58:59.911 355 11473.46 112.44 56809.48 88888.00 2018-12-21 13:59:00.411 355 11473.52 112.44 56809.48 88888.00 2018-12-21 13:59:00.911 355 11473.51 112.40 56809.48 88888.00 2018-12-21 13:59:01.411 355 11473.60 112.42 56809.53 88888.00 2018-12-21 13:59:01.911 355 11473.63 112.37 56809.53 88888.00 2018-12-21 13:59:02.411 355 11473.64 112.40 56809.54 88888.00 2018-12-21 13:59:02.911 355 11473.68 112.47 56809.62 88888.00 2018-12-21 13:59:03.411 355 11473.68 112.45 56809.62 88888.00 2018-12-21 13:59:03.911 355 11473.64 112.45 56809.58 88888.00 2018-12-21 13:59:04.411 355 11473.67 112.50 56809.65 88888.00 2018-12-21 13:59:04.911 355 11473.71 112.49 56809.71 88888.00 2018-12-21 13:59:05.411 355 11473.66 112.50 56809.70 88888.00 2018-12-21 13:59:05.911 355 11473.78 112.52 56809.75 88888.00 2018-12-21 13:59:06.411 355 11473.85 112.51 56809.75 88888.00 2018-12-21 13:59:06.911 355 11473.80 112.51 56809.75 88888.00 2018-12-21 13:59:07.411 355 11473.85 112.50 56809.73 88888.00 2018-12-21 13:59:07.911 355 11473.91 112.53 56809.78 88888.00 2018-12-21 13:59:08.411 355 11473.85 112.54 56809.90 88888.00 2018-12-21 13:59:08.911 355 11473.92 112.57 56809.92 88888.00 2018-12-21 13:59:09.411 355 11473.87 112.58 56809.94 88888.00 2018-12-21 13:59:09.911 355 11473.86 112.57 56810.01 88888.00 2018-12-21 13:59:10.411 355 11473.94 112.63 56810.01 88888.00 2018-12-21 13:59:10.911 355 11473.94 112.61 56809.99 88888.00 2018-12-21 13:59:11.411 355 11473.95 112.59 56810.00 88888.00 2018-12-21 13:59:11.911 355 11474.01 112.63 56810.03 88888.00 2018-12-21 13:59:12.411 355 11474.01 112.60 56810.03 88888.00 2018-12-21 13:59:12.911 355 11474.05 112.57 56809.96 88888.00 2018-12-21 13:59:13.411 355 11474.12 112.58 56809.98 88888.00 2018-12-21 13:59:13.911 355 11474.10 112.56 56809.94 88888.00 2018-12-21 13:59:14.411 355 11474.14 112.56 56809.90 88888.00 2018-12-21 13:59:14.911 355 11474.23 112.57 56809.90 88888.00 2018-12-21 13:59:15.411 355 11474.12 112.56 56809.88 88888.00 2018-12-21 13:59:15.911 355 11474.21 112.60 56809.86 88888.00 2018-12-21 13:59:16.411 355 11474.22 112.56 56809.88 88888.00 2018-12-21 13:59:16.911 355 11474.19 112.53 56809.79 88888.00 2018-12-21 13:59:17.411 355 11474.19 112.54 56809.73 88888.00 2018-12-21 13:59:17.911 355 11474.19 112.50 56809.70 88888.00 2018-12-21 13:59:18.411 355 11474.20 112.51 56809.60 88888.00 2018-12-21 13:59:18.911 355 11474.27 112.59 56809.55 88888.00 2018-12-21 13:59:19.911 355 11474.19 112.56 56809.39 88888.00 2018-12-21 13:59:20.411 355 11474.21 112.50 56809.32 88888.00 2018-12-21 13:59:20.911 355 11474.28 112.42 56809.29 88888.00 2018-12-21 13:59:21.411 355 11474.20 112.51 56809.22 88888.00 2018-12-21 13:59:21.911 355 11474.26 112.51 56809.22 88888.00 2018-12-21 13:59:22.411 355 11474.21 112.46 56809.11 88888.00 2018-12-21 13:59:22.911 355 11474.10 112.50 56809.07 88888.00 2018-12-21 13:59:23.411 355 11474.13 112.45 56809.03 88888.00 2018-12-21 13:59:23.911 355 11474.09 112.45 56808.94 88888.00 2018-12-21 13:59:24.411 355 11474.07 112.50 56808.87 88888.00 2018-12-21 13:59:24.911 355 11474.13 112.49 56808.81 88888.00 2018-12-21 13:59:25.411 355 11474.08 112.45 56808.65 88888.00 2018-12-21 13:59:25.911 355 11474.03 112.45 56808.63 88888.00 2018-12-21 13:59:26.411 355 11474.06 112.44 56808.61 88888.00 2018-12-21 13:59:26.911 355 11474.02 112.36 56808.58 88888.00 2018-12-21 13:59:27.411 355 11474.00 112.38 56808.52 88888.00 2018-12-21 13:59:27.911 355 11474.03 112.40 56808.42 88888.00 2018-12-21 13:59:28.411 355 11474.00 112.36 56808.31 88888.00 2018-12-21 13:59:28.911 355 11473.95 112.38 56808.21 88888.00 2018-12-21 13:59:29.911 355 11473.91 112.34 56808.13 88888.00 2018-12-21 13:59:30.411 355 11473.87 112.38 56808.11 88888.00 2018-12-21 13:59:30.911 355 11473.93 112.37 56808.05 88888.00 2018-12-21 13:59:31.411 355 11473.88 112.37 56807.99 88888.00 2018-12-21 13:59:31.911 355 11473.86 112.42 56807.88 88888.00 2018-12-21 13:59:32.411 355 11473.89 112.40 56807.87 88888.00 2018-12-21 13:59:32.911 355 11473.82 112.38 56807.86 88888.00 2018-12-21 13:59:33.411 355 11473.81 112.36 56807.85 88888.00 2018-12-21 13:59:33.911 355 11473.86 112.34 56807.82 88888.00 2018-12-21 13:59:34.411 355 11473.82 112.36 56807.80 88888.00 2018-12-21 13:59:34.911 355 11473.85 112.36 56807.78 88888.00 2018-12-21 13:59:35.411 355 11473.88 112.37 56807.72 88888.00 2018-12-21 13:59:35.911 355 11473.86 112.39 56807.66 88888.00 2018-12-21 13:59:36.411 355 11473.80 112.40 56807.61 88888.00 2018-12-21 13:59:36.911 355 11473.88 112.38 56807.56 88888.00 2018-12-21 13:59:37.911 355 11473.89 112.37 56807.59 88888.00 2018-12-21 13:59:38.411 355 11473.91 112.34 56807.60 88888.00 2018-12-21 13:59:38.911 355 11473.89 112.36 56807.59 88888.00 2018-12-21 13:59:39.411 355 11473.99 112.39 56807.61 88888.00 2018-12-21 13:59:39.911 355 11474.02 112.39 56807.55 88888.00 2018-12-21 13:59:40.411 355 11473.99 112.34 56807.57 88888.00 2018-12-21 13:59:40.911 355 11474.09 112.40 56807.65 88888.00 2018-12-21 13:59:41.411 355 11474.13 112.38 56807.62 88888.00 2018-12-21 13:59:41.911 355 11474.08 112.32 56807.65 88888.00 2018-12-21 13:59:42.411 355 11474.13 112.30 56807.65 88888.00 2018-12-21 13:59:42.911 355 11474.10 112.29 56807.63 88888.00 2018-12-21 13:59:43.411 355 11474.13 112.34 56807.67 88888.00 2018-12-21 13:59:43.911 355 11474.20 112.33 56807.68 88888.00 2018-12-21 13:59:44.411 355 11474.21 112.29 56807.69 88888.00 2018-12-21 13:59:44.911 355 11474.19 112.34 56807.72 88888.00 2018-12-21 13:59:45.411 355 11474.28 112.33 56807.78 88888.00 2018-12-21 13:59:45.911 355 11474.28 112.31 56807.79 88888.00 2018-12-21 13:59:46.411 355 11474.25 112.33 56807.81 88888.00 2018-12-21 13:59:46.911 355 11474.33 112.33 56807.87 88888.00 2018-12-21 13:59:47.911 355 11474.25 112.34 56807.86 88888.00 2018-12-21 13:59:48.411 355 11474.35 112.38 56807.86 88888.00 2018-12-21 13:59:48.911 355 11474.37 112.31 56807.91 88888.00 2018-12-21 13:59:49.411 355 11474.34 112.26 56807.91 88888.00 2018-12-21 13:59:49.911 355 11474.36 112.24 56807.99 88888.00 2018-12-21 13:59:50.411 355 11474.34 112.29 56808.00 88888.00 2018-12-21 13:59:50.911 355 11474.37 112.32 56808.02 88888.00 2018-12-21 13:59:51.411 355 11474.36 112.26 56808.12 88888.00 2018-12-21 13:59:51.911 355 11474.35 112.22 56808.17 88888.00 2018-12-21 13:59:52.411 355 11474.33 112.25 56808.18 88888.00 2018-12-21 13:59:52.911 355 11474.34 112.24 56808.23 88888.00 2018-12-21 13:59:53.411 355 11474.28 112.22 56808.24 88888.00 2018-12-21 13:59:53.911 355 11474.30 112.22 56808.24 88888.00 2018-12-21 13:59:54.411 355 11474.23 112.22 56808.21 88888.00 2018-12-21 13:59:54.911 355 11474.21 112.17 56808.20 88888.00 2018-12-21 13:59:55.411 355 11474.29 112.18 56808.20 88888.00 2018-12-21 13:59:55.911 355 11474.23 112.15 56808.20 88888.00 2018-12-21 13:59:56.411 355 11474.15 112.15 56808.29 88888.00 2018-12-21 13:59:56.911 355 11474.18 112.11 56808.27 88888.00 2018-12-21 13:59:57.411 355 11474.18 112.10 56808.21 88888.00 2018-12-21 13:59:57.911 355 11474.10 112.08 56808.16 88888.00 2018-12-21 13:59:58.411 355 11474.16 112.09 56808.24 88888.00 2018-12-21 13:59:58.911 355 11474.16 112.06 56808.26 88888.00 2018-12-21 13:59:59.411 355 11474.10 112.06 56808.30 88888.00 2018-12-21 13:59:59.911 355 11474.15 112.09 56808.33 88888.00 2018-12-21 14:00:00.411 355 11474.15 112.08 56808.30 88888.00 2018-12-21 14:00:00.911 355 11474.12 112.10 56808.30 88888.00 2018-12-21 14:00:01.411 355 11474.16 112.13 56808.30 88888.00 2018-12-21 14:00:01.911 355 11474.09 112.15 56808.30 88888.00 2018-12-21 14:00:02.411 355 11474.07 112.16 56808.36 88888.00 2018-12-21 14:00:02.911 355 11474.10 112.18 56808.34 88888.00 2018-12-21 14:00:03.411 355 11474.09 112.23 56808.38 88888.00 2018-12-21 14:00:03.911 355 11474.10 112.20 56808.45 88888.00 2018-12-21 14:00:04.411 355 11474.13 112.13 56808.45 88888.00 2018-12-21 14:00:04.911 355 11474.10 112.12 56808.46 88888.00 2018-12-21 14:00:05.411 355 11474.14 112.16 56808.52 88888.00 2018-12-21 14:00:05.911 355 11474.19 112.12 56808.50 88888.00 2018-12-21 14:00:06.411 355 11474.13 112.12 56808.49 88888.00 2018-12-21 14:00:06.911 355 11474.14 112.20 56808.49 88888.00 2018-12-21 14:00:07.411 355 11474.21 112.22 56808.44 88888.00 2018-12-21 14:00:07.911 355 11474.19 112.16 56808.46 88888.00 2018-12-21 14:00:08.411 355 11474.19 112.18 56808.55 88888.00 2018-12-21 14:00:08.911 355 11474.21 112.15 56808.57 88888.00 2018-12-21 14:00:09.411 355 11474.16 112.08 56808.56 88888.00 2018-12-21 14:00:09.911 355 11474.22 112.08 56808.55 88888.00 2018-12-21 14:00:10.411 355 11474.21 112.08 56808.57 88888.00 2018-12-21 14:00:10.911 355 11474.14 112.00 56808.51 88888.00 2018-12-21 14:00:11.411 355 11474.10 111.99 56808.52 88888.00 2018-12-21 14:00:11.911 355 11474.13 112.05 56808.51 88888.00 2018-12-21 14:00:12.411 355 11474.12 112.03 56808.50 88888.00 2018-12-21 14:00:12.911 355 11474.14 112.06 56808.50 88888.00 2018-12-21 14:00:13.411 355 11474.16 112.05 56808.49 88888.00 2018-12-21 14:00:13.911 355 11474.10 112.10 56808.43 88888.00 2018-12-21 14:00:14.411 355 11474.12 112.11 56808.43 88888.00 2018-12-21 14:00:14.911 355 11474.12 112.08 56808.36 88888.00 2018-12-21 14:00:15.411 355 11474.03 112.05 56808.32 88888.00 2018-12-21 14:00:15.911 355 11474.02 112.03 56808.36 88888.00 2018-12-21 14:00:16.411 355 11474.01 112.05 56808.34 88888.00 2018-12-21 14:00:16.911 355 11473.93 112.08 56808.31 88888.00 2018-12-21 14:00:17.411 355 11474.05 112.05 56808.27 88888.00 2018-12-21 14:00:17.911 355 11474.03 112.04 56808.25 88888.00 2018-12-21 14:00:18.411 355 11473.94 112.09 56808.25 88888.00 2018-12-21 14:00:18.911 355 11473.96 112.10 56808.26 88888.00 2018-12-21 14:00:19.411 355 11473.85 111.99 56808.31 88888.00 2018-12-21 14:00:19.911 355 11473.82 112.08 56808.30 88888.00 2018-12-21 14:00:20.411 355 11473.85 112.12 56808.30 88888.00 2018-12-21 14:00:20.911 355 11473.79 112.08 56808.39 88888.00 2018-12-21 14:00:21.411 355 11473.79 112.08 56808.36 88888.00 2018-12-21 14:00:21.911 355 11473.81 112.08 56808.34 88888.00 2018-12-21 14:00:22.411 355 11473.71 112.05 56808.34 88888.00 2018-12-21 14:00:22.911 355 11473.67 112.06 56808.36 88888.00 2018-12-21 14:00:23.411 355 11473.79 112.06 56808.34 88888.00 2018-12-21 14:00:23.911 355 11473.68 112.03 56808.33 88888.00 2018-12-21 14:00:24.411 355 11473.72 112.05 56808.34 88888.00 2018-12-21 14:00:24.911 355 11473.79 112.00 56808.31 88888.00 2018-12-21 14:00:25.411 355 11473.67 111.88 56808.36 88888.00 2018-12-21 14:00:25.911 355 11473.72 111.93 56808.42 88888.00 2018-12-21 14:00:26.411 355 11473.66 111.99 56808.34 88888.00 2018-12-21 14:00:26.911 355 11473.59 111.97 56808.27 88888.00 2018-12-21 14:00:27.411 355 11473.66 111.97 56808.33 88888.00 2018-12-21 14:00:27.911 355 11473.65 111.92 56808.36 88888.00 2018-12-21 14:00:28.411 355 11473.60 111.93 56808.34 88888.00 2018-12-21 14:00:28.911 355 11473.61 111.98 56808.40 88888.00 2018-12-21 14:00:29.411 355 11473.63 111.99 56808.44 88888.00 2018-12-21 14:00:29.911 355 11473.59 111.97 56808.44 88888.00 2018-12-21 14:00:30.411 355 11473.63 111.97 56808.50 88888.00 2018-12-21 14:00:30.911 355 11473.64 111.98 56808.48 88888.00 2018-12-21 14:00:31.411 355 11473.53 112.00 56808.40 88888.00 2018-12-21 14:00:31.911 355 11473.53 112.00 56808.42 88888.00 2018-12-21 14:00:32.411 355 11473.53 111.99 56808.44 88888.00 2018-12-21 14:00:32.911 355 11473.46 112.00 56808.45 88888.00 2018-12-21 14:00:33.411 355 11473.52 111.97 56808.49 88888.00 2018-12-21 14:00:33.911 355 11473.54 111.96 56808.44 88888.00 2018-12-21 14:00:34.411 355 11473.56 111.93 56808.53 88888.00 2018-12-21 14:00:34.911 355 11473.56 111.95 56808.53 88888.00 2018-12-21 14:00:35.411 355 11473.47 111.91 56808.56 88888.00 2018-12-21 14:00:35.911 355 11473.46 111.90 56808.59 88888.00 2018-12-21 14:00:36.411 355 11473.53 111.88 56808.57 88888.00 2018-12-21 14:00:36.911 355 11473.46 111.89 56808.52 88888.00 2018-12-21 14:00:37.411 355 11473.46 111.88 56808.58 88888.00 2018-12-21 14:00:37.911 355 11473.51 111.86 56808.62 88888.00 2018-12-21 14:00:38.411 355 11473.45 111.88 56808.61 88888.00 2018-12-21 14:00:38.911 355 11473.45 111.85 56808.59 88888.00 2018-12-21 14:00:39.411 355 11473.45 111.85 56808.62 88888.00 2018-12-21 14:00:39.911 355 11473.33 111.92 56808.61 88888.00 2018-12-21 14:00:40.411 355 11473.33 111.93 56808.64 88888.00 2018-12-21 14:00:40.911 355 11473.35 111.90 56808.64 88888.00 2018-12-21 14:00:41.411 355 11473.22 111.89 56808.62 88888.00 2018-12-21 14:00:41.911 355 11473.25 111.85 56808.65 88888.00 2018-12-21 14:00:42.911 355 11473.18 111.79 56808.69 88888.00 2018-12-21 14:00:43.411 355 11473.19 111.70 56808.70 88888.00 2018-12-21 14:00:43.911 355 11473.19 111.68 56808.72 88888.00 2018-12-21 14:00:44.411 355 11473.16 111.81 56808.77 88888.00 2018-12-21 14:00:44.911 355 11473.21 111.98 56808.76 88888.00 2018-12-21 14:00:45.411 355 11473.18 112.03 56808.78 88888.00 2018-12-21 14:00:45.911 355 11473.11 112.03 56808.72 88888.00 2018-12-21 14:00:46.411 355 11473.16 112.08 56808.76 88888.00 2018-12-21 14:00:46.911 355 11473.17 112.18 56808.79 88888.00 2018-12-21 14:00:47.411 355 11473.12 112.20 56808.87 88888.00 2018-12-21 14:00:47.911 355 11473.15 112.18 56808.89 88888.00 2018-12-21 14:00:48.411 355 11473.12 112.11 56808.95 88888.00 2018-12-21 14:00:48.911 355 11473.11 112.10 56809.06 88888.00 2018-12-21 14:00:49.411 355 11473.22 112.13 56809.10 88888.00 2018-12-21 14:00:49.911 355 11473.25 112.16 56809.17 88888.00 2018-12-21 14:00:50.411 355 11473.19 112.19 56809.26 88888.00 2018-12-21 14:00:50.911 355 11473.25 112.25 56809.36 88888.00 2018-12-21 14:00:51.411 355 11473.25 112.31 56809.39 88888.00 2018-12-21 14:00:51.911 355 11473.24 112.34 56809.36 88888.00 2018-12-21 14:00:52.411 355 11473.38 112.37 56809.38 88888.00 2018-12-21 14:00:52.911 355 11473.36 112.40 56809.42 88888.00 2018-12-21 14:00:53.411 355 11473.40 112.50 56809.58 88888.00 2018-12-21 14:00:53.911 355 11473.46 112.54 56809.64 88888.00 2018-12-21 14:00:54.411 355 11473.46 112.57 56809.56 88888.00 2018-12-21 14:00:54.911 355 11473.51 112.59 56809.58 88888.00 2018-12-21 14:00:55.411 355 11473.54 112.60 56809.62 88888.00 2018-12-21 14:00:55.911 355 11473.49 112.64 56809.70 88888.00 2018-12-21 14:00:56.411 355 11473.61 112.73 56809.72 88888.00 2018-12-21 14:00:56.911 355 11473.68 112.78 56809.67 88888.00 2018-12-21 14:00:57.411 355 11473.64 112.75 56809.70 88888.00 2018-12-21 14:00:57.911 355 11473.75 112.75 56809.81 88888.00 2018-12-21 14:00:58.411 355 11473.91 112.79 56809.75 88888.00 2018-12-21 14:00:58.911 355 11473.91 112.78 56809.75 88888.00 2018-12-21 14:00:59.411 355 11473.87 112.78 56809.78 88888.00 2018-12-21 14:00:59.911 355 11473.85 112.77 56809.75 88888.00 2018-12-21 14:01:00.912 355 11474.00 112.74 56809.78 88888.00 2018-12-21 14:01:01.412 355 11473.96 112.72 56809.75 88888.00 2018-12-21 14:01:01.912 355 11473.94 112.72 56809.74 88888.00 2018-12-21 14:01:02.412 355 11474.00 112.70 56809.74 88888.00 2018-12-21 14:01:02.912 355 11474.00 112.64 56809.71 88888.00 2018-12-21 14:01:03.412 355 11474.00 112.65 56809.64 88888.00 2018-12-21 14:01:03.912 355 11474.06 112.61 56809.59 88888.00 2018-12-21 14:01:04.412 355 11474.03 112.59 56809.64 88888.00 2018-12-21 14:01:04.912 355 11473.96 112.63 56809.60 88888.00 2018-12-21 14:01:05.412 355 11474.03 112.61 56809.58 88888.00 2018-12-21 14:01:05.912 355 11474.00 112.61 56809.55 88888.00 2018-12-21 14:01:06.412 355 11473.85 112.58 56809.46 88888.00 2018-12-21 14:01:06.912 355 11473.92 112.56 56809.45 88888.00 2018-12-21 14:01:07.412 355 11473.89 112.51 56809.43 88888.00 2018-12-21 14:01:07.912 355 11473.85 112.49 56809.36 88888.00 2018-12-21 14:01:08.412 355 11473.80 112.45 56809.35 88888.00 2018-12-21 14:01:08.912 355 11473.72 112.39 56809.32 88888.00 2018-12-21 14:01:09.412 355 11473.73 112.39 56809.33 88888.00 2018-12-21 14:01:09.912 355 11473.70 112.36 56809.30 88888.00 2018-12-21 14:01:10.412 355 11473.53 112.32 56809.29 88888.00 2018-12-21 14:01:10.912 355 11473.46 112.33 56809.28 88888.00 2018-12-21 14:01:11.412 355 11473.44 112.26 56809.20 88888.00 2018-12-21 14:01:11.912 355 11473.28 112.18 56809.16 88888.00 2018-12-21 14:01:12.412 355 11473.23 112.19 56809.20 88888.00 2018-12-21 14:01:12.912 355 11473.14 112.15 56809.19 88888.00 2018-12-21 14:01:13.412 355 11473.02 112.10 56809.19 88888.00 2018-12-21 14:01:14.412 355 11472.93 112.08 56809.16 88888.00 2018-12-21 14:01:14.912 355 11472.79 112.08 56809.19 88888.00 2018-12-21 14:01:15.412 355 11472.83 112.06 56809.15 88888.00 2018-12-21 14:01:15.912 355 11472.82 112.06 56809.19 88888.00 2018-12-21 14:01:16.412 355 11472.69 111.99 56809.19 88888.00 2018-12-21 14:01:16.912 355 11472.67 112.00 56809.19 88888.00 2018-12-21 14:01:17.412 355 11472.60 112.03 56809.20 88888.00 2018-12-21 14:01:17.912 355 11472.48 112.03 56809.30 88888.00 2018-12-21 14:01:18.412 355 11472.50 112.02 56809.34 88888.00 2018-12-21 14:01:18.912 355 11472.39 112.00 56809.47 88888.00 2018-12-21 14:01:19.412 355 11472.29 112.06 56809.55 88888.00 2018-12-21 14:01:19.912 355 11472.33 112.12 56809.61 88888.00 2018-12-21 14:01:20.412 355 11472.26 112.11 56809.64 88888.00 2018-12-21 14:01:20.912 355 11472.18 112.13 56809.72 88888.00 2018-12-21 14:01:21.412 355 11472.22 112.17 56809.79 88888.00 2018-12-21 14:01:21.912 355 11472.12 112.15 56809.83 88888.00 2018-12-21 14:01:22.412 355 11472.07 112.22 56809.88 88888.00 2018-12-21 14:01:22.912 355 11472.13 112.22 56810.05 88888.00 2018-12-21 14:01:23.412 355 11472.00 112.17 56810.16 88888.00 2018-12-21 14:01:24.412 355 11472.04 112.31 56810.33 88888.00 2018-12-21 14:01:24.912 355 11471.94 112.34 56810.37 88888.00 2018-12-21 14:01:25.412 355 11471.91 112.39 56810.43 88888.00 2018-12-21 14:01:25.912 355 11471.94 112.43 56810.45 88888.00 2018-12-21 14:01:26.412 355 11471.89 112.47 56810.55 88888.00 2018-12-21 14:01:26.912 355 11471.92 112.54 56810.57 88888.00 2018-12-21 14:01:27.412 355 11471.96 112.57 56810.57 88888.00 2018-12-21 14:01:27.912 355 11471.90 112.54 56810.73 88888.00 2018-12-21 14:01:28.412 355 11471.97 112.57 56810.81 88888.00 2018-12-21 14:01:28.912 355 11471.94 112.57 56810.89 88888.00 2018-12-21 14:01:29.412 355 11471.87 112.63 56811.00 88888.00 2018-12-21 14:01:29.912 355 11471.93 112.67 56811.02 88888.00 2018-12-21 14:01:30.412 355 11471.96 112.67 56811.06 88888.00 2018-12-21 14:01:30.912 355 11471.96 112.70 56811.12 88888.00 2018-12-21 14:01:31.412 355 11471.99 112.70 56811.20 88888.00 2018-12-21 14:01:31.912 355 11472.00 112.72 56811.19 88888.00 2018-12-21 14:01:32.412 355 11471.98 112.78 56811.24 88888.00 2018-12-21 14:01:32.912 355 11472.06 112.84 56811.22 88888.00 2018-12-21 14:01:33.412 355 11472.11 112.85 56811.26 88888.00 2018-12-21 14:01:34.412 355 11472.19 112.81 56811.26 88888.00 2018-12-21 14:01:34.912 355 11472.17 112.75 56811.24 88888.00 2018-12-21 14:01:35.412 355 11472.19 112.75 56811.25 88888.00 2018-12-21 14:01:35.912 355 11472.25 112.70 56811.19 88888.00 2018-12-21 14:01:36.412 355 11472.24 112.70 56811.13 88888.00 2018-12-21 14:01:36.912 355 11472.33 112.70 56811.06 88888.00 2018-12-21 14:01:37.412 355 11472.43 112.68 56811.00 88888.00 2018-12-21 14:01:37.912 355 11472.35 112.63 56810.96 88888.00 2018-12-21 14:01:38.412 355 11472.47 112.58 56810.90 88888.00 2018-12-21 14:01:38.912 355 11472.54 112.59 56810.82 88888.00 2018-12-21 14:01:39.412 355 11472.52 112.57 56810.70 88888.00 2018-12-21 14:01:39.912 355 11472.47 112.54 56810.61 88888.00 2018-12-21 14:01:40.412 355 11472.50 112.49 56810.47 88888.00 2018-12-21 14:01:40.912 355 11472.55 112.43 56810.33 88888.00 2018-12-21 14:01:41.412 355 11472.59 112.36 56810.19 88888.00 2018-12-21 14:01:41.912 355 11472.64 112.32 56810.12 88888.00 2018-12-21 14:01:42.412 355 11472.63 112.27 56810.11 88888.00 2018-12-21 14:01:42.912 355 11472.74 112.29 56809.98 88888.00 2018-12-21 14:01:43.412 355 11472.81 112.17 56809.86 88888.00 2018-12-21 14:01:43.912 355 11472.76 112.15 56809.75 88888.00 2018-12-21 14:01:44.412 355 11472.83 112.12 56809.68 88888.00 2018-12-21 14:01:44.912 355 11472.88 112.11 56809.59 88888.00 2018-12-21 14:01:45.412 355 11472.81 112.05 56809.53 88888.00 2018-12-21 14:01:45.912 355 11472.94 112.02 56809.45 88888.00 2018-12-21 14:01:46.412 355 11472.97 111.98 56809.38 88888.00 2018-12-21 14:01:46.912 355 11472.94 111.93 56809.26 88888.00 2018-12-21 14:01:47.412 355 11473.02 111.92 56809.11 88888.00 2018-12-21 14:01:47.912 355 11472.98 111.86 56809.01 88888.00 2018-12-21 14:01:48.412 355 11473.01 111.86 56808.96 88888.00 2018-12-21 14:01:48.912 355 11473.07 111.86 56808.82 88888.00 2018-12-21 14:01:49.412 355 11473.08 111.83 56808.75 88888.00 2018-12-21 14:01:49.912 355 11473.10 111.82 56808.68 88888.00 2018-12-21 14:01:50.412 355 11473.16 111.79 56808.52 88888.00 2018-12-21 14:01:50.912 355 11473.15 111.75 56808.50 88888.00 2018-12-21 14:01:51.412 355 11473.17 111.77 56808.49 88888.00 2018-12-21 14:01:51.912 355 11473.25 111.78 56808.33 88888.00 2018-12-21 14:01:52.412 355 11473.19 111.78 56808.38 88888.00 2018-12-21 14:01:52.912 355 11473.18 111.79 56808.34 88888.00 2018-12-21 14:01:53.412 355 11473.30 111.82 56808.20 88888.00 2018-12-21 14:01:53.912 355 11473.24 111.78 56808.16 88888.00 2018-12-21 14:01:54.412 355 11473.25 111.77 56808.26 88888.00 2018-12-21 14:01:54.912 355 11473.31 111.75 56808.21 88888.00 2018-12-21 14:01:55.912 355 11473.26 111.77 56808.18 88888.00 2018-12-21 14:01:56.412 355 11473.30 111.77 56808.16 88888.00 2018-12-21 14:01:56.912 355 11473.25 111.79 56808.20 88888.00 2018-12-21 14:01:57.412 355 11473.31 111.85 56808.19 88888.00 2018-12-21 14:01:57.912 355 11473.35 111.84 56808.25 88888.00 2018-12-21 14:01:58.412 355 11473.30 111.84 56808.29 88888.00 2018-12-21 14:01:58.912 355 11473.36 111.86 56808.29 88888.00 2018-12-21 14:01:59.412 355 11473.35 111.90 56808.25 88888.00 2018-12-21 14:01:59.912 355 11473.28 111.84 56808.19 88888.00 2018-12-21 14:02:00.412 355 11473.31 111.92 56808.30 88888.00 2018-12-21 14:02:00.912 355 11473.33 111.93 56808.37 88888.00 2018-12-21 14:02:01.412 355 11473.31 111.93 56808.39 88888.00 2018-12-21 14:02:01.912 355 11473.35 111.97 56808.38 88888.00 2018-12-21 14:02:02.412 355 11473.31 111.95 56808.38 88888.00 2018-12-21 14:02:02.912 355 11473.21 111.96 56808.50 88888.00 2018-12-21 14:02:03.412 355 11473.22 111.97 56808.49 88888.00 2018-12-21 14:02:03.912 355 11473.23 111.97 56808.56 88888.00 2018-12-21 14:02:04.412 355 11473.24 112.00 56808.61 88888.00 2018-12-21 14:02:04.912 355 11473.23 111.99 56808.66 88888.00 2018-12-21 14:02:05.412 355 11473.19 112.02 56808.70 88888.00 2018-12-21 14:02:05.912 355 11473.10 112.00 56808.68 88888.00 2018-12-21 14:02:06.412 355 11473.11 112.02 56808.63 88888.00 2018-12-21 14:02:06.912 355 11473.11 112.03 56808.64 88888.00 2018-12-21 14:02:07.412 355 11473.14 112.05 56808.69 88888.00 2018-12-21 14:02:07.912 355 11473.18 112.06 56808.71 88888.00 2018-12-21 14:02:08.412 355 11473.11 112.09 56808.74 88888.00 2018-12-21 14:02:08.912 355 11473.08 112.11 56808.75 88888.00 2018-12-21 14:02:09.412 355 11473.12 112.12 56808.75 88888.00 2018-12-21 14:02:09.912 355 11473.03 112.08 56808.82 88888.00 2018-12-21 14:02:10.412 355 11473.04 112.12 56808.87 88888.00 2018-12-21 14:02:10.912 355 11473.03 112.13 56808.87 88888.00 2018-12-21 14:02:11.412 355 11472.97 112.12 56808.90 88888.00 2018-12-21 14:02:11.912 355 11472.93 112.04 56808.94 88888.00 2018-12-21 14:02:12.412 355 11472.95 112.03 56808.89 88888.00 2018-12-21 14:02:12.912 355 11472.91 112.05 56808.91 88888.00 2018-12-21 14:02:13.412 355 11472.98 112.09 56808.98 88888.00 2018-12-21 14:02:13.912 355 11472.96 112.12 56808.98 88888.00 2018-12-21 14:02:14.412 355 11472.89 112.10 56809.01 88888.00 2018-12-21 14:02:14.912 355 11472.95 112.13 56809.01 88888.00 2018-12-21 14:02:15.412 355 11472.91 112.10 56809.02 88888.00 2018-12-21 14:02:15.912 355 11472.86 112.12 56809.01 88888.00 2018-12-21 14:02:16.412 355 11472.83 112.13 56809.04 88888.00 2018-12-21 14:02:16.912 355 11472.82 112.12 56809.07 88888.00 2018-12-21 14:02:17.412 355 11472.81 112.15 56809.08 88888.00 2018-12-21 14:02:17.912 355 11472.80 112.16 56809.09 88888.00 2018-12-21 14:02:18.412 355 11472.80 112.15 56809.10 88888.00 2018-12-21 14:02:18.912 355 11472.77 112.11 56809.09 88888.00 2018-12-21 14:02:19.412 355 11472.84 112.08 56809.02 88888.00 2018-12-21 14:02:19.912 355 11472.74 112.04 56808.98 88888.00 2018-12-21 14:02:20.412 355 11472.79 112.10 56809.00 88888.00 2018-12-21 14:02:20.912 355 11472.84 112.13 56809.02 88888.00 2018-12-21 14:02:21.412 355 11472.79 112.12 56808.98 88888.00 2018-12-21 14:02:21.912 355 11472.70 112.13 56808.95 88888.00 2018-12-21 14:02:22.412 355 11472.73 112.11 56808.91 88888.00 2018-12-21 14:02:22.912 355 11472.70 112.08 56808.94 88888.00 2018-12-21 14:02:23.912 355 11472.86 112.10 56808.94 88888.00 2018-12-21 14:02:24.412 355 11472.80 112.15 56808.85 88888.00 2018-12-21 14:02:24.912 355 11472.79 112.22 56808.88 88888.00 2018-12-21 14:02:25.412 355 11472.83 112.20 56808.88 88888.00 2018-12-21 14:02:25.912 355 11472.76 112.13 56808.82 88888.00 2018-12-21 14:02:26.412 355 11472.80 112.18 56808.79 88888.00 2018-12-21 14:02:26.912 355 11472.84 112.19 56808.77 88888.00 2018-12-21 14:02:27.412 355 11472.84 112.22 56808.83 88888.00 2018-12-21 14:02:27.912 355 11472.95 112.25 56808.87 88888.00 2018-12-21 14:02:28.412 355 11473.01 112.20 56808.78 88888.00 2018-12-21 14:02:28.912 355 11472.93 112.22 56808.71 88888.00 2018-12-21 14:02:29.412 355 11472.93 112.20 56808.71 88888.00 2018-12-21 14:02:29.912 355 11473.01 112.17 56808.74 88888.00 2018-12-21 14:02:30.412 355 11472.98 112.13 56808.70 88888.00 2018-12-21 14:02:30.912 355 11473.05 112.11 56808.59 88888.00 2018-12-21 14:02:31.412 355 11473.03 112.08 56808.57 88888.00 2018-12-21 14:02:31.912 355 11473.04 112.04 56808.50 88888.00 2018-12-21 14:02:32.412 355 11473.08 112.05 56808.48 88888.00 2018-12-21 14:02:32.912 355 11473.09 112.02 56808.38 88888.00 2018-12-21 14:02:33.412 355 11473.03 111.98 56808.29 88888.00 2018-12-21 14:02:33.912 355 11473.09 111.93 56808.17 88888.00 2018-12-21 14:02:34.412 355 11473.09 111.91 56808.12 88888.00 2018-12-21 14:02:34.912 355 11473.05 111.91 56808.06 88888.00 2018-12-21 14:02:35.412 355 11473.14 111.91 56808.00 88888.00 2018-12-21 14:02:35.912 355 11473.14 111.86 56807.94 88888.00 2018-12-21 14:02:36.412 355 11473.08 111.82 56807.84 88888.00 2018-12-21 14:02:37.412 355 11473.14 111.77 56807.74 88888.00 2018-12-21 14:02:37.912 355 11473.10 111.70 56807.69 88888.00 2018-12-21 14:02:38.412 355 11473.16 111.65 56807.65 88888.00 2018-12-21 14:02:38.912 355 11473.09 111.59 56807.60 88888.00 2018-12-21 14:02:39.412 355 11473.09 111.56 56807.62 88888.00 2018-12-21 14:02:39.912 355 11473.12 111.55 56807.60 88888.00 2018-12-21 14:02:40.412 355 11473.08 111.45 56807.55 88888.00 2018-12-21 14:02:40.912 355 11473.10 111.43 56807.49 88888.00 2018-12-21 14:02:41.412 355 11473.08 111.42 56807.48 88888.00 2018-12-21 14:02:41.912 355 11473.05 111.36 56807.44 88888.00 2018-12-21 14:02:42.412 355 11473.05 111.37 56807.44 88888.00 2018-12-21 14:02:42.912 355 11473.07 111.31 56807.39 88888.00 2018-12-21 14:02:43.412 355 11473.05 111.28 56807.34 88888.00 2018-12-21 14:02:43.912 355 11473.04 111.29 56807.35 88888.00 2018-12-21 14:02:44.412 355 11473.04 111.28 56807.33 88888.00 2018-12-21 14:02:44.912 355 11472.95 111.21 56807.30 88888.00 2018-12-21 14:02:45.412 355 11472.96 111.18 56807.29 88888.00 2018-12-21 14:02:45.912 355 11472.95 111.14 56807.27 88888.00 2018-12-21 14:02:46.412 355 11472.88 111.18 56807.30 88888.00 2018-12-21 14:02:46.912 355 11472.93 111.16 56807.36 88888.00 2018-12-21 14:02:47.412 355 11472.81 111.16 56807.43 88888.00 2018-12-21 14:02:47.912 355 11472.81 111.18 56807.49 88888.00 2018-12-21 14:02:48.412 355 11472.90 111.21 56807.54 88888.00 2018-12-21 14:02:48.912 355 11472.84 111.20 56807.55 88888.00 2018-12-21 14:02:49.412 355 11472.80 111.28 56807.54 88888.00 2018-12-21 14:02:49.912 355 11472.84 111.27 56807.63 88888.00 2018-12-21 14:02:50.412 355 11472.83 111.27 56807.69 88888.00 2018-12-21 14:02:50.912 355 11472.79 111.27 56807.74 88888.00 2018-12-21 14:02:51.412 355 11472.80 111.31 56807.81 88888.00 2018-12-21 14:02:51.912 355 11472.76 111.38 56807.87 88888.00 2018-12-21 14:02:52.412 355 11472.75 111.43 56807.97 88888.00 2018-12-21 14:02:52.912 355 11472.84 111.45 56808.04 88888.00 2018-12-21 14:02:53.412 355 11472.83 111.48 56808.12 88888.00 2018-12-21 14:02:53.912 355 11472.79 111.50 56808.26 88888.00 2018-12-21 14:02:54.412 355 11472.89 111.54 56808.38 88888.00 2018-12-21 14:02:54.912 355 11472.89 111.56 56808.46 88888.00 2018-12-21 14:02:55.412 355 11472.88 111.64 56808.50 88888.00 2018-12-21 14:02:55.912 355 11472.94 111.69 56808.52 88888.00 2018-12-21 14:02:56.412 355 11472.91 111.72 56808.64 88888.00 2018-12-21 14:02:56.912 355 11472.91 111.77 56808.76 88888.00 2018-12-21 14:02:57.413 355 11472.91 111.78 56808.83 88888.00 2018-12-21 14:02:57.913 355 11472.87 111.82 56808.88 88888.00 2018-12-21 14:02:58.413 355 11472.95 111.84 56808.90 88888.00 2018-12-21 14:02:58.913 355 11472.98 111.83 56808.90 88888.00 2018-12-21 14:02:59.413 355 11472.91 111.85 56808.94 88888.00 2018-12-21 14:02:59.913 355 11472.95 111.93 56809.06 88888.00 2018-12-21 14:03:00.413 355 11473.00 111.90 56809.04 88888.00 2018-12-21 14:03:00.913 355 11473.05 111.90 56809.10 88888.00 2018-12-21 14:03:01.413 355 11473.07 111.92 56809.19 88888.00 2018-12-21 14:03:01.913 355 11473.02 111.93 56809.17 88888.00 2018-12-21 14:03:02.413 355 11473.02 112.00 56809.16 88888.00 2018-12-21 14:03:02.913 355 11473.09 112.02 56809.15 88888.00 2018-12-21 14:03:03.413 355 11473.09 112.00 56809.17 88888.00 2018-12-21 14:03:03.913 355 11473.08 111.99 56809.23 88888.00 2018-12-21 14:03:04.413 355 11473.18 111.92 56809.19 88888.00 2018-12-21 14:03:04.913 355 11473.11 111.92 56809.17 88888.00 2018-12-21 14:03:05.413 355 11473.11 111.95 56809.19 88888.00 2018-12-21 14:03:05.913 355 11473.21 111.90 56809.09 88888.00 2018-12-21 14:03:06.413 355 11473.18 111.85 56809.06 88888.00 2018-12-21 14:03:06.913 355 11473.21 111.86 56809.01 88888.00 2018-12-21 14:03:07.413 355 11473.26 111.89 56808.94 88888.00 2018-12-21 14:03:07.913 355 11473.26 111.85 56808.90 88888.00 2018-12-21 14:03:08.413 355 11473.30 111.86 56808.84 88888.00 2018-12-21 14:03:08.913 355 11473.32 111.84 56808.81 88888.00 2018-12-21 14:03:09.413 355 11473.23 111.79 56808.78 88888.00 2018-12-21 14:03:09.913 355 11473.30 111.77 56808.70 88888.00 2018-12-21 14:03:10.413 355 11473.38 111.71 56808.63 88888.00 2018-12-21 14:03:10.913 355 11473.33 111.70 56808.59 88888.00 2018-12-21 14:03:11.413 355 11473.26 111.69 56808.56 88888.00 2018-12-21 14:03:11.913 355 11473.31 111.63 56808.44 88888.00 2018-12-21 14:03:12.413 355 11473.28 111.58 56808.32 88888.00 2018-12-21 14:03:12.913 355 11473.36 111.57 56808.26 88888.00 2018-12-21 14:03:13.413 355 11473.40 111.54 56808.24 88888.00 2018-12-21 14:03:13.913 355 11473.43 111.52 56808.19 88888.00 2018-12-21 14:03:14.413 355 11473.45 111.52 56808.14 88888.00 2018-12-21 14:03:14.913 355 11473.36 111.49 56808.08 88888.00 2018-12-21 14:03:15.413 355 11473.42 111.50 56808.07 88888.00 2018-12-21 14:03:15.913 355 11473.42 111.50 56808.00 88888.00 2018-12-21 14:03:16.413 355 11473.36 111.49 56807.98 88888.00 2018-12-21 14:03:16.913 355 11473.36 111.51 56807.93 88888.00 2018-12-21 14:03:17.413 355 11473.44 111.52 56807.91 88888.00 2018-12-21 14:03:17.913 355 11473.44 111.43 56807.87 88888.00 2018-12-21 14:03:18.413 355 11473.40 111.41 56807.81 88888.00 2018-12-21 14:03:18.913 355 11473.47 111.41 56807.84 88888.00 2018-12-21 14:03:19.413 355 11473.42 111.48 56807.86 88888.00 2018-12-21 14:03:19.913 355 11473.37 111.47 56807.86 88888.00 2018-12-21 14:03:20.413 355 11473.46 111.38 56807.78 88888.00 2018-12-21 14:03:20.913 355 11473.43 111.37 56807.71 88888.00 2018-12-21 14:03:21.413 355 11473.35 111.38 56807.68 88888.00 2018-12-21 14:03:21.913 355 11473.44 111.34 56807.69 88888.00 2018-12-21 14:03:22.413 355 11473.43 111.35 56807.69 88888.00 2018-12-21 14:03:22.913 355 11473.39 111.47 56807.71 88888.00 2018-12-21 14:03:23.413 355 11473.45 111.42 56807.63 88888.00 2018-12-21 14:03:23.913 355 11473.40 111.36 56807.61 88888.00 2018-12-21 14:03:24.413 355 11473.45 111.35 56807.65 88888.00 2018-12-21 14:03:24.913 355 11473.44 111.31 56807.63 88888.00 2018-12-21 14:03:25.413 355 11473.44 111.35 56807.61 88888.00 2018-12-21 14:03:25.913 355 11473.49 111.35 56807.54 88888.00 2018-12-21 14:03:26.413 355 11473.53 111.34 56807.49 88888.00 2018-12-21 14:03:26.913 355 11473.43 111.30 56807.47 88888.00 2018-12-21 14:03:27.413 355 11473.51 111.29 56807.47 88888.00 2018-12-21 14:03:27.913 355 11473.54 111.27 56807.40 88888.00 2018-12-21 14:03:28.413 355 11473.50 111.21 56807.29 88888.00 2018-12-21 14:03:28.913 355 11473.57 111.22 56807.24 88888.00 2018-12-21 14:03:29.413 355 11473.53 111.23 56807.25 88888.00 2018-12-21 14:03:29.913 355 11473.47 111.28 56807.24 88888.00 2018-12-21 14:03:30.413 355 11473.56 111.17 56807.17 88888.00 2018-12-21 14:03:30.913 355 11473.54 111.07 56807.11 88888.00 2018-12-21 14:03:31.413 355 11473.54 111.00 56807.10 88888.00 2018-12-21 14:03:31.913 355 11473.66 110.94 56807.14 88888.00 2018-12-21 14:03:32.413 355 11473.59 110.91 56807.04 88888.00 2018-12-21 14:03:32.913 355 11473.57 110.89 56806.96 88888.00 2018-12-21 14:03:33.413 355 11473.66 110.89 56806.89 88888.00 2018-12-21 14:03:33.913 355 11473.58 110.82 56806.77 88888.00 2018-12-21 14:03:34.413 355 11473.54 110.79 56806.71 88888.00 2018-12-21 14:03:34.913 355 11473.59 110.72 56806.67 88888.00 2018-12-21 14:03:35.413 355 11473.57 110.66 56806.60 88888.00 2018-12-21 14:03:35.913 355 11473.66 110.62 56806.50 88888.00 2018-12-21 14:03:36.413 355 11473.67 110.64 56806.40 88888.00 2018-12-21 14:03:36.913 355 11473.58 110.55 56806.35 88888.00 2018-12-21 14:03:37.413 355 11473.61 110.43 56806.28 88888.00 2018-12-21 14:03:37.913 355 11473.64 110.33 56806.19 88888.00 2018-12-21 14:03:38.413 355 11473.65 110.28 56806.14 88888.00 2018-12-21 14:03:38.913 355 11473.64 110.25 56806.02 88888.00 2018-12-21 14:03:39.413 355 11473.61 110.23 56806.00 88888.00 2018-12-21 14:03:39.913 355 11473.60 110.30 56805.94 88888.00 2018-12-21 14:03:40.413 355 11473.60 110.26 56805.85 88888.00 2018-12-21 14:03:40.913 355 11473.63 110.16 56805.74 88888.00 2018-12-21 14:03:41.413 355 11473.63 110.06 56805.68 88888.00 2018-12-21 14:03:41.913 355 11473.66 109.95 56805.68 88888.00 2018-12-21 14:03:42.413 355 11473.64 109.94 56805.54 88888.00 2018-12-21 14:03:42.913 355 11473.56 109.87 56805.47 88888.00 2018-12-21 14:03:43.413 355 11473.64 109.84 56805.44 88888.00 2018-12-21 14:03:43.913 355 11473.59 109.74 56805.41 88888.00 2018-12-21 14:03:44.413 355 11473.61 109.70 56805.35 88888.00 2018-12-21 14:03:44.913 355 11473.71 109.67 56805.35 88888.00 2018-12-21 14:03:45.413 355 11473.68 109.62 56805.34 88888.00 2018-12-21 14:03:45.913 355 11473.64 109.61 56805.29 88888.00 2018-12-21 14:03:46.413 355 11473.63 109.48 56805.22 88888.00 2018-12-21 14:03:46.913 355 11473.59 109.41 56805.23 88888.00 2018-12-21 14:03:47.413 355 11473.54 109.50 56805.19 88888.00 2018-12-21 14:03:47.913 355 11473.61 109.50 56805.19 88888.00 2018-12-21 14:03:48.413 355 11473.54 109.50 56805.24 88888.00 2018-12-21 14:03:48.913 355 11473.59 109.52 56805.26 88888.00 2018-12-21 14:03:49.413 355 11473.63 109.52 56805.26 88888.00 2018-12-21 14:03:50.413 355 11473.53 109.50 56805.32 88888.00 2018-12-21 14:03:50.913 355 11473.54 109.48 56805.35 88888.00 2018-12-21 14:03:51.413 355 11473.52 109.61 56805.38 88888.00 2018-12-21 14:03:51.913 355 11473.57 109.59 56805.51 88888.00 2018-12-21 14:03:52.413 355 11473.56 109.50 56805.57 88888.00 2018-12-21 14:03:52.913 355 11473.46 109.45 56805.56 88888.00 2018-12-21 14:03:53.413 355 11473.47 109.45 56805.57 88888.00 2018-12-21 14:03:53.913 355 11473.50 109.45 56805.58 88888.00 2018-12-21 14:03:54.413 355 11473.44 109.47 56805.68 88888.00 2018-12-21 14:03:54.913 355 11473.47 109.47 56805.76 88888.00 2018-12-21 14:03:55.413 355 11473.42 109.41 56805.81 88888.00 2018-12-21 14:03:55.913 355 11473.42 109.41 56805.86 88888.00 2018-12-21 14:03:56.413 355 11473.43 109.44 56805.90 88888.00 2018-12-21 14:03:56.913 355 11473.40 109.47 56806.06 88888.00 2018-12-21 14:03:57.413 355 11473.32 109.45 56806.19 88888.00 2018-12-21 14:03:57.913 355 11473.47 109.45 56806.17 88888.00 2018-12-21 14:03:58.413 355 11473.40 109.44 56806.21 88888.00 2018-12-21 14:03:58.913 355 11473.45 109.46 56806.30 88888.00 2018-12-21 14:03:59.413 355 11473.46 109.50 56806.38 88888.00 2018-12-21 14:03:59.913 355 11473.43 109.48 56806.51 88888.00 2018-12-21 14:04:00.413 355 11473.45 109.50 56806.54 88888.00 2018-12-21 14:04:00.913 355 11473.46 109.52 56806.54 88888.00 2018-12-21 14:04:01.413 355 11473.43 109.46 56806.65 88888.00 2018-12-21 14:04:01.913 355 11473.49 109.44 56806.73 88888.00 2018-12-21 14:04:02.413 355 11473.51 109.41 56806.84 88888.00 2018-12-21 14:04:02.913 355 11473.49 109.48 56806.88 88888.00 2018-12-21 14:04:03.413 355 11473.58 109.50 56806.95 88888.00 2018-12-21 14:04:03.913 355 11473.59 109.50 56806.94 88888.00 2018-12-21 14:04:04.413 355 11473.54 109.54 56807.03 88888.00 2018-12-21 14:04:04.913 355 11473.61 109.51 56807.07 88888.00 2018-12-21 14:04:05.413 355 11473.60 109.47 56807.04 88888.00 2018-12-21 14:04:05.913 355 11473.54 109.44 56807.02 88888.00 2018-12-21 14:04:06.413 355 11473.57 109.44 56807.04 88888.00 2018-12-21 14:04:06.913 355 11473.53 109.41 56807.05 88888.00 2018-12-21 14:04:07.413 355 11473.61 109.47 56807.11 88888.00 2018-12-21 14:04:07.913 355 11473.75 109.52 56807.20 88888.00 2018-12-21 14:04:08.413 355 11473.68 109.47 56807.17 88888.00 2018-12-21 14:04:08.913 355 11473.71 109.50 56807.14 88888.00 2018-12-21 14:04:09.413 355 11473.72 109.45 56807.12 88888.00 2018-12-21 14:04:09.913 355 11473.64 109.43 56807.16 88888.00 2018-12-21 14:04:10.413 355 11473.67 109.43 56807.23 88888.00 2018-12-21 14:04:10.913 355 11473.79 109.44 56807.21 88888.00 2018-12-21 14:04:11.413 355 11473.77 109.41 56807.21 88888.00 2018-12-21 14:04:11.913 355 11473.77 109.44 56807.22 88888.00 2018-12-21 14:04:12.413 355 11473.86 109.36 56807.16 88888.00 2018-12-21 14:04:12.913 355 11473.87 109.30 56807.09 88888.00 2018-12-21 14:04:13.413 355 11473.93 109.32 56807.15 88888.00 2018-12-21 14:04:13.913 355 11473.88 109.30 56807.14 88888.00 2018-12-21 14:04:14.413 355 11473.81 109.33 56807.12 88888.00 2018-12-21 14:04:14.913 355 11473.95 109.38 56807.12 88888.00 2018-12-21 14:04:15.413 355 11473.94 109.37 56807.10 88888.00 2018-12-21 14:04:15.913 355 11473.94 109.36 56807.17 88888.00 2018-12-21 14:04:16.413 355 11474.00 109.37 56807.25 88888.00 2018-12-21 14:04:16.913 355 11474.03 109.34 56807.23 88888.00 2018-12-21 14:04:17.413 355 11473.99 109.33 56807.17 88888.00 2018-12-21 14:04:17.913 355 11474.09 109.31 56807.18 88888.00 2018-12-21 14:04:18.413 355 11474.07 109.31 56807.21 88888.00 2018-12-21 14:04:18.913 355 11474.01 109.34 56807.21 88888.00 2018-12-21 14:04:19.413 355 11474.07 109.31 56807.20 88888.00 2018-12-21 14:04:19.913 355 11474.02 109.31 56807.21 88888.00 2018-12-21 14:04:20.413 355 11474.02 109.32 56807.22 88888.00 2018-12-21 14:04:20.913 355 11474.06 109.30 56807.24 88888.00 2018-12-21 14:04:21.913 355 11474.01 109.26 56807.34 88888.00 2018-12-21 14:04:22.413 355 11474.06 109.26 56807.36 88888.00 2018-12-21 14:04:22.913 355 11473.93 109.20 56807.37 88888.00 2018-12-21 14:04:23.413 355 11473.94 109.24 56807.42 88888.00 2018-12-21 14:04:23.913 355 11473.92 109.24 56807.49 88888.00 2018-12-21 14:04:24.413 355 11473.82 109.27 56807.53 88888.00 2018-12-21 14:04:24.913 355 11473.86 109.27 56807.59 88888.00 2018-12-21 14:04:25.413 355 11473.84 109.20 56807.61 88888.00 2018-12-21 14:04:25.913 355 11473.79 109.17 56807.67 88888.00 2018-12-21 14:04:26.413 355 11473.79 109.21 56807.75 88888.00 2018-12-21 14:04:26.913 355 11473.78 109.14 56807.91 88888.00 2018-12-21 14:04:27.413 355 11473.70 109.17 56808.05 88888.00 2018-12-21 14:04:27.913 355 11473.75 109.21 56808.08 88888.00 2018-12-21 14:04:28.413 355 11473.73 109.21 56808.11 88888.00 2018-12-21 14:04:28.913 355 11473.66 109.24 56808.19 88888.00 2018-12-21 14:04:29.413 355 11473.70 109.27 56808.30 88888.00 2018-12-21 14:04:29.913 355 11473.68 109.25 56808.36 88888.00 2018-12-21 14:04:30.413 355 11473.60 109.24 56808.44 88888.00 2018-12-21 14:04:30.913 355 11473.67 109.25 56808.51 88888.00 2018-12-21 14:04:31.913 355 11473.60 109.33 56808.74 88888.00 2018-12-21 14:04:32.413 355 11473.61 109.43 56808.84 88888.00 2018-12-21 14:04:32.913 355 11473.56 109.40 56808.93 88888.00 2018-12-21 14:04:33.413 355 11473.52 109.43 56809.00 88888.00 2018-12-21 14:04:33.913 355 11473.59 109.46 56809.06 88888.00 2018-12-21 14:04:34.413 355 11473.56 109.44 56809.17 88888.00 2018-12-21 14:04:34.913 355 11473.60 109.47 56809.28 88888.00 2018-12-21 14:04:35.413 355 11473.72 109.57 56809.36 88888.00 2018-12-21 14:04:35.913 355 11473.64 109.59 56809.40 88888.00 2018-12-21 14:04:36.413 355 11473.66 109.60 56809.43 88888.00 2018-12-21 14:04:36.913 355 11473.74 109.64 56809.53 88888.00 2018-12-21 14:04:37.413 355 11473.73 109.72 56809.56 88888.00 2018-12-21 14:04:37.913 355 11473.81 109.86 56809.64 88888.00 2018-12-21 14:04:38.413 355 11473.89 109.88 56809.65 88888.00 2018-12-21 14:04:38.913 355 11473.87 109.85 56809.64 88888.00 2018-12-21 14:04:39.413 355 11473.92 109.85 56809.65 88888.00 2018-12-21 14:04:39.913 355 11473.95 109.79 56809.66 88888.00 2018-12-21 14:04:40.413 355 11473.91 109.78 56809.68 88888.00 2018-12-21 14:04:40.913 355 11473.96 109.96 56809.75 88888.00 2018-12-21 14:04:41.413 355 11474.03 109.94 56809.79 88888.00 2018-12-21 14:04:41.913 355 11474.01 109.87 56809.77 88888.00 2018-12-21 14:04:42.413 355 11474.14 109.88 56809.74 88888.00 2018-12-21 14:04:42.913 355 11474.16 109.86 56809.72 88888.00 2018-12-21 14:04:43.413 355 11474.15 109.92 56809.71 88888.00 2018-12-21 14:04:43.913 355 11474.27 109.98 56809.71 88888.00 2018-12-21 14:04:44.413 355 11474.30 109.93 56809.67 88888.00 2018-12-21 14:04:44.913 355 11474.33 109.92 56809.67 88888.00 2018-12-21 14:04:45.413 355 11474.39 109.96 56809.70 88888.00 2018-12-21 14:04:45.913 355 11474.41 110.04 56809.67 88888.00 2018-12-21 14:04:46.413 355 11474.47 110.02 56809.60 88888.00 2018-12-21 14:04:46.913 355 11474.58 109.94 56809.53 88888.00 2018-12-21 14:04:47.413 355 11474.60 109.92 56809.45 88888.00 2018-12-21 14:04:47.913 355 11474.64 110.04 56809.40 88888.00 2018-12-21 14:04:48.413 355 11474.75 110.06 56809.35 88888.00 2018-12-21 14:04:48.913 355 11474.75 110.04 56809.26 88888.00 2018-12-21 14:04:49.913 355 11474.84 109.95 56809.16 88888.00 2018-12-21 14:04:50.413 355 11474.83 109.93 56809.10 88888.00 2018-12-21 14:04:50.913 355 11474.86 109.91 56809.06 88888.00 2018-12-21 14:04:51.413 355 11474.95 109.86 56809.01 88888.00 2018-12-21 14:04:51.913 355 11474.90 109.82 56808.96 88888.00 2018-12-21 14:04:52.413 355 11475.00 109.88 56808.93 88888.00 2018-12-21 14:04:52.913 355 11475.05 109.87 56808.83 88888.00 2018-12-21 14:04:53.413 355 11475.07 109.84 56808.78 88888.00 2018-12-21 14:04:53.913 355 11475.12 109.86 56808.72 88888.00 2018-12-21 14:04:54.413 355 11475.10 109.87 56808.68 88888.00 2018-12-21 14:04:54.913 355 11475.07 109.77 56808.61 88888.00 2018-12-21 14:04:55.413 355 11475.12 109.61 56808.51 88888.00 2018-12-21 14:04:55.913 355 11475.16 109.55 56808.44 88888.00 2018-12-21 14:04:56.413 355 11475.11 109.53 56808.46 88888.00 2018-12-21 14:04:56.913 355 11475.18 109.58 56808.45 88888.00 2018-12-21 14:04:57.413 355 11475.23 109.51 56808.39 88888.00 2018-12-21 14:04:57.913 355 11475.14 109.45 56808.37 88888.00 2018-12-21 14:04:58.413 355 11475.24 109.43 56808.34 88888.00 2018-12-21 14:04:58.913 355 11475.23 109.33 56808.25 88888.00 2018-12-21 14:04:59.413 355 11475.17 109.30 56808.25 88888.00 2018-12-21 14:04:59.913 355 11475.23 109.33 56808.23 88888.00 2018-12-21 14:05:00.413 355 11475.14 109.28 56808.21 88888.00 2018-12-21 14:05:00.913 355 11475.13 109.27 56808.16 88888.00 2018-12-21 14:05:01.413 355 11475.18 109.23 56808.16 88888.00 2018-12-21 14:05:01.913 355 11475.12 109.24 56808.18 88888.00 2018-12-21 14:05:02.413 355 11475.06 109.26 56808.20 88888.00 2018-12-21 14:05:03.413 355 11475.16 109.21 56808.12 88888.00 2018-12-21 14:05:03.913 355 11475.21 109.24 56808.13 88888.00 2018-12-21 14:05:04.413 355 11475.20 109.23 56808.20 88888.00 2018-12-21 14:05:04.913 355 11475.12 109.18 56808.21 88888.00 2018-12-21 14:05:05.413 355 11475.13 109.17 56808.25 88888.00 2018-12-21 14:05:05.913 355 11475.14 109.21 56808.21 88888.00 2018-12-21 14:05:06.413 355 11475.09 109.28 56808.20 88888.00 2018-12-21 14:05:06.913 355 11475.12 109.34 56808.18 88888.00 2018-12-21 14:05:07.404 355 11475.16 109.31 56808.23 88888.00 2018-12-21 14:05:07.904 355 11475.11 109.26 56808.30 88888.00 2018-12-21 14:05:08.404 355 11475.14 109.24 56808.31 88888.00 2018-12-21 14:05:08.904 355 11475.14 109.21 56808.32 88888.00 2018-12-21 14:05:09.404 355 11475.13 109.18 56808.36 88888.00 2018-12-21 14:05:09.904 355 11475.23 109.23 56808.34 88888.00 2018-12-21 14:05:10.404 355 11475.26 109.23 56808.44 88888.00 2018-12-21 14:05:10.904 355 11475.23 109.25 56808.48 88888.00 2018-12-21 14:05:11.404 355 11475.30 109.27 56808.45 88888.00 2018-12-21 14:05:11.904 355 11475.27 109.30 56808.43 88888.00 2018-12-21 14:05:12.404 355 11475.25 109.31 56808.49 88888.00 2018-12-21 14:05:13.404 355 11475.34 109.34 56808.49 88888.00 2018-12-21 14:05:13.904 355 11475.35 109.36 56808.45 88888.00 2018-12-21 14:05:14.404 355 11475.46 109.39 56808.46 88888.00 2018-12-21 14:05:14.904 355 11475.34 109.41 56808.44 88888.00 2018-12-21 14:05:15.404 355 11475.34 109.37 56808.48 88888.00 2018-12-21 14:05:15.904 355 11475.46 109.34 56808.48 88888.00 2018-12-21 14:05:16.404 355 11475.44 109.33 56808.42 88888.00 2018-12-21 14:05:16.904 355 11475.47 109.27 56808.36 88888.00 2018-12-21 14:05:17.404 355 11475.48 109.27 56808.33 88888.00 2018-12-21 14:05:17.904 355 11475.44 109.33 56808.31 88888.00 2018-12-21 14:05:18.404 355 11475.48 109.38 56808.29 88888.00 2018-12-21 14:05:18.904 355 11475.49 109.38 56808.20 88888.00 2018-12-21 14:05:19.404 355 11475.42 109.37 56808.20 88888.00 2018-12-21 14:05:19.904 355 11475.51 109.38 56808.16 88888.00 2018-12-21 14:05:20.404 355 11475.49 109.33 56808.13 88888.00 2018-12-21 14:05:20.904 355 11475.51 109.41 56808.06 88888.00 2018-12-21 14:05:21.404 355 11475.53 109.38 56807.94 88888.00 2018-12-21 14:05:21.904 355 11475.53 109.30 56807.87 88888.00 2018-12-21 14:05:22.404 355 11475.42 109.24 56807.85 88888.00 2018-12-21 14:05:22.904 355 11475.44 109.18 56807.74 88888.00 2018-12-21 14:05:23.404 355 11475.49 109.13 56807.61 88888.00 2018-12-21 14:05:23.904 355 11475.41 109.09 56807.50 88888.00 2018-12-21 14:05:24.404 355 11475.46 109.10 56807.46 88888.00 2018-12-21 14:05:24.904 355 11475.35 109.05 56807.36 88888.00 2018-12-21 14:05:25.404 355 11475.32 109.02 56807.28 88888.00 2018-12-21 14:05:25.904 355 11475.39 109.12 56807.20 88888.00 2018-12-21 14:05:26.404 355 11475.31 109.03 56807.09 88888.00 2018-12-21 14:05:26.904 355 11475.24 108.94 56807.01 88888.00 2018-12-21 14:05:27.404 355 11475.28 108.87 56806.94 88888.00 2018-12-21 14:05:27.904 355 11475.18 108.85 56806.94 88888.00 2018-12-21 14:05:28.404 355 11475.17 108.83 56806.91 88888.00 2018-12-21 14:05:28.904 355 11475.20 108.78 56806.88 88888.00 2018-12-21 14:05:29.404 355 11475.14 108.73 56806.82 88888.00 2018-12-21 14:05:29.904 355 11475.16 108.73 56806.66 88888.00 2018-12-21 14:05:30.404 355 11475.13 108.76 56806.62 88888.00 2018-12-21 14:05:30.904 355 11475.02 108.72 56806.67 88888.00 2018-12-21 14:05:31.404 355 11475.07 108.71 56806.64 88888.00 2018-12-21 14:05:31.904 355 11475.11 108.71 56806.57 88888.00 2018-12-21 14:05:32.404 355 11475.02 108.66 56806.51 88888.00 2018-12-21 14:05:32.904 355 11475.02 108.65 56806.46 88888.00 2018-12-21 14:05:33.404 355 11475.03 108.63 56806.51 88888.00 2018-12-21 14:05:33.904 355 11474.93 108.57 56806.53 88888.00 2018-12-21 14:05:34.404 355 11475.05 108.55 56806.45 88888.00 2018-12-21 14:05:34.904 355 11475.06 108.49 56806.44 88888.00 2018-12-21 14:05:35.404 355 11474.96 108.52 56806.45 88888.00 2018-12-21 14:05:35.904 355 11475.02 108.51 56806.50 88888.00 2018-12-21 14:05:36.404 355 11474.95 108.51 56806.47 88888.00 2018-12-21 14:05:36.904 355 11474.83 108.55 56806.43 88888.00 2018-12-21 14:05:37.404 355 11474.93 108.57 56806.43 88888.00 2018-12-21 14:05:37.904 355 11474.93 108.51 56806.47 88888.00 2018-12-21 14:05:38.404 355 11474.90 108.55 56806.47 88888.00 2018-12-21 14:05:38.904 355 11475.04 108.55 56806.53 88888.00 2018-12-21 14:05:39.404 355 11475.04 108.51 56806.59 88888.00 2018-12-21 14:05:39.904 355 11474.93 108.51 56806.65 88888.00 2018-12-21 14:05:40.404 355 11475.03 108.52 56806.65 88888.00 2018-12-21 14:05:40.904 355 11474.99 108.53 56806.60 88888.00 2018-12-21 14:05:41.404 355 11474.96 108.56 56806.62 88888.00 2018-12-21 14:05:41.904 355 11475.03 108.52 56806.67 88888.00 2018-12-21 14:05:42.404 355 11474.95 108.56 56806.69 88888.00 2018-12-21 14:05:42.904 355 11474.96 108.56 56806.72 88888.00 2018-12-21 14:05:43.404 355 11475.06 108.56 56806.79 88888.00 2018-12-21 14:05:43.904 355 11475.05 108.60 56806.83 88888.00 2018-12-21 14:05:44.404 355 11475.12 108.70 56806.84 88888.00 2018-12-21 14:05:44.904 355 11475.13 108.75 56806.89 88888.00 2018-12-21 14:05:45.404 355 11475.06 108.72 56806.90 88888.00 2018-12-21 14:05:45.904 355 11475.09 108.73 56806.91 88888.00 2018-12-21 14:05:46.404 355 11475.09 108.75 56806.94 88888.00 2018-12-21 14:05:46.904 355 11475.06 108.76 56806.92 88888.00 2018-12-21 14:05:47.404 355 11475.07 108.78 56806.96 88888.00 2018-12-21 14:05:47.904 355 11475.10 108.73 56806.97 88888.00 2018-12-21 14:05:48.404 355 11475.05 108.73 56807.05 88888.00 2018-12-21 14:05:48.904 355 11475.09 108.75 56807.05 88888.00 2018-12-21 14:05:49.404 355 11475.04 108.72 56807.03 88888.00 2018-12-21 14:05:49.904 355 11475.10 108.73 56807.11 88888.00 2018-12-21 14:05:50.404 355 11475.14 108.75 56807.09 88888.00 2018-12-21 14:05:50.904 355 11475.06 108.71 56807.04 88888.00 2018-12-21 14:05:51.404 355 11475.04 108.72 56807.03 88888.00 2018-12-21 14:05:51.904 355 11475.10 108.71 56807.07 88888.00 2018-12-21 14:05:52.404 355 11475.07 108.68 56807.02 88888.00 2018-12-21 14:05:52.904 355 11475.10 108.69 56807.05 88888.00 2018-12-21 14:05:53.404 355 11475.10 108.69 56807.04 88888.00 2018-12-21 14:05:53.904 355 11474.99 108.83 56807.10 88888.00 2018-12-21 14:05:54.904 355 11475.04 108.75 56807.16 88888.00 2018-12-21 14:05:55.404 355 11474.92 108.76 56807.12 88888.00 2018-12-21 14:05:55.904 355 11475.02 108.70 56807.11 88888.00 2018-12-21 14:05:56.404 355 11475.04 108.64 56807.20 88888.00 2018-12-21 14:05:56.904 355 11474.98 108.62 56807.20 88888.00 2018-12-21 14:05:57.404 355 11474.97 108.64 56807.16 88888.00 2018-12-21 14:05:57.904 355 11474.95 108.58 56807.20 88888.00 2018-12-21 14:05:58.404 355 11474.90 108.63 56807.28 88888.00 2018-12-21 14:05:58.904 355 11474.92 108.66 56807.34 88888.00 2018-12-21 14:05:59.404 355 11474.83 108.64 56807.36 88888.00 2018-12-21 14:05:59.904 355 11474.76 108.63 56807.36 88888.00 2018-12-21 14:06:00.404 355 11474.83 108.68 56807.39 88888.00 2018-12-21 14:06:00.904 355 11474.79 108.65 56807.35 88888.00 2018-12-21 14:06:01.404 355 11474.82 108.66 56807.35 88888.00 2018-12-21 14:06:01.904 355 11474.85 108.64 56807.34 88888.00 2018-12-21 14:06:02.404 355 11474.70 108.60 56807.30 88888.00 2018-12-21 14:06:02.904 355 11474.69 108.58 56807.35 88888.00 2018-12-21 14:06:03.404 355 11474.69 108.59 56807.39 88888.00 2018-12-21 14:06:03.904 355 11474.60 108.56 56807.42 88888.00 2018-12-21 14:06:04.904 355 11474.65 108.58 56807.47 88888.00 2018-12-21 14:06:05.404 355 11474.55 108.55 56807.46 88888.00 2018-12-21 14:06:05.904 355 11474.55 108.58 56807.49 88888.00 2018-12-21 14:06:06.404 355 11474.58 108.58 56807.54 88888.00 2018-12-21 14:06:06.904 355 11474.47 108.52 56807.54 88888.00 2018-12-21 14:06:07.404 355 11474.46 108.51 56807.54 88888.00 2018-12-21 14:06:07.904 355 11474.43 108.55 56807.57 88888.00 2018-12-21 14:06:08.404 355 11474.33 108.51 56807.60 88888.00 2018-12-21 14:06:08.904 355 11474.36 108.51 56807.57 88888.00 2018-12-21 14:06:09.404 355 11474.37 108.48 56807.55 88888.00 2018-12-21 14:06:09.904 355 11474.32 108.53 56807.55 88888.00 2018-12-21 14:06:10.404 355 11474.32 108.51 56807.60 88888.00 2018-12-21 14:06:10.904 355 11474.29 108.46 56807.61 88888.00 2018-12-21 14:06:11.404 355 11474.20 108.45 56807.57 88888.00 2018-12-21 14:06:11.904 355 11474.21 108.41 56807.60 88888.00 2018-12-21 14:06:12.904 355 11474.02 108.37 56807.53 88888.00 2018-12-21 14:06:13.404 355 11474.07 108.31 56807.47 88888.00 2018-12-21 14:06:13.904 355 11474.03 108.32 56807.50 88888.00 2018-12-21 14:06:14.404 355 11473.96 108.34 56807.55 88888.00 2018-12-21 14:06:14.904 355 11473.95 108.34 56807.52 88888.00 2018-12-21 14:06:15.404 355 11473.86 108.31 56807.54 88888.00 2018-12-21 14:06:15.904 355 11473.80 108.25 56807.52 88888.00 2018-12-21 14:06:16.404 355 11473.84 108.22 56807.46 88888.00 2018-12-21 14:06:16.904 355 11473.74 108.22 56807.40 88888.00 2018-12-21 14:06:17.404 355 11473.65 108.19 56807.40 88888.00 2018-12-21 14:06:17.904 355 11473.67 108.16 56807.40 88888.00 2018-12-21 14:06:18.404 355 11473.58 108.09 56807.36 88888.00 2018-12-21 14:06:18.904 355 11473.54 108.08 56807.36 88888.00 2018-12-21 14:06:19.404 355 11473.58 108.04 56807.36 88888.00 2018-12-21 14:06:19.904 355 11473.49 107.96 56807.31 88888.00 2018-12-21 14:06:20.404 355 11473.51 107.91 56807.34 88888.00 2018-12-21 14:06:20.904 355 11473.50 107.91 56807.35 88888.00 2018-12-21 14:06:21.404 355 11473.38 107.91 56807.30 88888.00 2018-12-21 14:06:21.904 355 11473.40 107.91 56807.29 88888.00 2018-12-21 14:06:22.904 355 11473.25 107.81 56807.29 88888.00 2018-12-21 14:06:23.404 355 11473.25 107.77 56807.33 88888.00 2018-12-21 14:06:23.904 355 11473.19 107.74 56807.31 88888.00 2018-12-21 14:06:24.404 355 11473.16 107.74 56807.29 88888.00 2018-12-21 14:06:24.904 355 11473.19 107.67 56807.37 88888.00 2018-12-21 14:06:25.404 355 11473.10 107.63 56807.42 88888.00 2018-12-21 14:06:25.904 355 11473.01 107.63 56807.42 88888.00 2018-12-21 14:06:26.404 355 11473.05 107.66 56807.41 88888.00 2018-12-21 14:06:26.904 355 11472.98 107.68 56807.50 88888.00 2018-12-21 14:06:27.404 355 11472.91 107.71 56807.59 88888.00 2018-12-21 14:06:27.904 355 11472.98 107.70 56807.63 88888.00 2018-12-21 14:06:28.404 355 11472.91 107.64 56807.71 88888.00 2018-12-21 14:06:28.904 355 11472.89 107.69 56807.80 88888.00 2018-12-21 14:06:29.404 355 11472.93 107.73 56807.79 88888.00 2018-12-21 14:06:29.904 355 11472.87 107.74 56807.80 88888.00 2018-12-21 14:06:30.404 355 11472.86 107.77 56807.95 88888.00 2018-12-21 14:06:30.904 355 11472.82 107.76 56808.05 88888.00 2018-12-21 14:06:31.404 355 11472.70 107.81 56808.10 88888.00 2018-12-21 14:06:31.904 355 11472.81 107.83 56808.23 88888.00 2018-12-21 14:06:32.404 355 11472.84 107.84 56808.34 88888.00 2018-12-21 14:06:32.904 355 11472.70 107.89 56808.50 88888.00 2018-12-21 14:06:33.404 355 11472.71 107.80 56808.58 88888.00 2018-12-21 14:06:33.904 355 11472.74 107.74 56808.63 88888.00 2018-12-21 14:06:34.404 355 11472.71 107.77 56808.72 88888.00 2018-12-21 14:06:34.904 355 11472.76 107.84 56808.82 88888.00 2018-12-21 14:06:35.404 355 11472.71 107.90 56808.93 88888.00 2018-12-21 14:06:36.404 355 11472.81 107.97 56809.20 88888.00 2018-12-21 14:06:36.904 355 11472.76 108.01 56809.29 88888.00 2018-12-21 14:06:37.404 355 11472.75 108.07 56809.42 88888.00 2018-12-21 14:06:37.904 355 11472.84 108.07 56809.48 88888.00 2018-12-21 14:06:38.404 355 11472.86 108.10 56809.58 88888.00 2018-12-21 14:06:38.904 355 11472.83 108.18 56809.65 88888.00 2018-12-21 14:06:39.404 355 11472.87 108.22 56809.72 88888.00 2018-12-21 14:06:39.904 355 11472.89 108.24 56809.84 88888.00 2018-12-21 14:06:40.404 355 11472.89 108.28 56809.94 88888.00 2018-12-21 14:06:40.904 355 11472.93 108.28 56810.04 88888.00 2018-12-21 14:06:41.404 355 11472.86 108.29 56810.09 88888.00 2018-12-21 14:06:41.904 355 11472.89 108.36 56810.11 88888.00 2018-12-21 14:06:42.404 355 11473.03 108.37 56810.13 88888.00 2018-12-21 14:06:42.904 355 11473.03 108.37 56810.18 88888.00 2018-12-21 14:06:43.404 355 11473.07 108.45 56810.26 88888.00 2018-12-21 14:06:43.904 355 11473.12 108.46 56810.28 88888.00 2018-12-21 14:06:44.404 355 11473.04 108.49 56810.30 88888.00 2018-12-21 14:06:44.904 355 11473.08 108.50 56810.35 88888.00 2018-12-21 14:06:45.404 355 11473.17 108.52 56810.33 88888.00 2018-12-21 14:06:45.904 355 11473.17 108.53 56810.32 88888.00 2018-12-21 14:06:46.404 355 11473.21 108.56 56810.31 88888.00 2018-12-21 14:06:46.904 355 11473.24 108.55 56810.35 88888.00 2018-12-21 14:06:47.404 355 11473.22 108.51 56810.42 88888.00 2018-12-21 14:06:47.904 355 11473.29 108.53 56810.42 88888.00 2018-12-21 14:06:48.404 355 11473.26 108.53 56810.32 88888.00 2018-12-21 14:06:48.904 355 11473.22 108.51 56810.20 88888.00 2018-12-21 14:06:49.404 355 11473.33 108.52 56810.15 88888.00 2018-12-21 14:06:49.904 355 11473.33 108.52 56810.10 88888.00 2018-12-21 14:06:50.404 355 11473.26 108.53 56810.17 88888.00 2018-12-21 14:06:50.904 355 11473.36 108.48 56810.18 88888.00 2018-12-21 14:06:51.404 355 11473.30 108.42 56810.16 88888.00 2018-12-21 14:06:51.904 355 11473.26 108.45 56810.15 88888.00 2018-12-21 14:06:52.404 355 11473.36 108.45 56810.11 88888.00 2018-12-21 14:06:52.904 355 11473.38 108.46 56810.06 88888.00 2018-12-21 14:06:53.404 355 11473.35 108.44 56810.01 88888.00 2018-12-21 14:06:53.904 355 11473.37 108.39 56809.99 88888.00 2018-12-21 14:06:54.404 355 11473.29 108.37 56810.00 88888.00 2018-12-21 14:06:54.904 355 11473.31 108.37 56809.97 88888.00 2018-12-21 14:06:55.404 355 11473.33 108.36 56809.93 88888.00 2018-12-21 14:06:55.904 355 11473.29 108.35 56809.94 88888.00 2018-12-21 14:06:56.404 355 11473.36 108.34 56809.91 88888.00 2018-12-21 14:06:56.904 355 11473.42 108.28 56809.84 88888.00 2018-12-21 14:06:57.404 355 11473.33 108.28 56809.84 88888.00 2018-12-21 14:06:57.904 355 11473.30 108.32 56809.86 88888.00 2018-12-21 14:06:58.404 355 11473.28 108.32 56809.86 88888.00 2018-12-21 14:06:58.904 355 11473.30 108.34 56809.85 88888.00 2018-12-21 14:06:59.404 355 11473.33 108.36 56809.84 88888.00 2018-12-21 14:06:59.904 355 11473.26 108.34 56809.83 88888.00 2018-12-21 14:07:00.404 355 11473.29 108.35 56809.84 88888.00 2018-12-21 14:07:00.904 355 11473.35 108.36 56809.84 88888.00 2018-12-21 14:07:01.405 355 11473.32 108.30 56809.78 88888.00 2018-12-21 14:07:01.905 355 11473.29 108.26 56809.77 88888.00 2018-12-21 14:07:02.405 355 11473.31 108.30 56809.78 88888.00 2018-12-21 14:07:02.905 355 11473.26 108.28 56809.83 88888.00 2018-12-21 14:07:03.405 355 11473.25 108.28 56809.84 88888.00 2018-12-21 14:07:03.905 355 11473.29 108.30 56809.80 88888.00 2018-12-21 14:07:04.405 355 11473.25 108.35 56809.80 88888.00 2018-12-21 14:07:04.905 355 11473.29 108.38 56809.91 88888.00 2018-12-21 14:07:05.405 355 11473.33 108.36 56809.98 88888.00 2018-12-21 14:07:05.905 355 11473.26 108.34 56809.99 88888.00 2018-12-21 14:07:06.405 355 11473.26 108.37 56809.98 88888.00 2018-12-21 14:07:06.905 355 11473.33 108.39 56810.06 88888.00 2018-12-21 14:07:07.405 355 11473.29 108.37 56810.15 88888.00 2018-12-21 14:07:07.905 355 11473.28 108.38 56810.07 88888.00 2018-12-21 14:07:08.405 355 11473.33 108.41 56810.00 88888.00 2018-12-21 14:07:08.905 355 11473.28 108.42 56810.06 88888.00 2018-12-21 14:07:09.405 355 11473.30 108.44 56810.09 88888.00 2018-12-21 14:07:09.905 355 11473.33 108.46 56810.10 88888.00 2018-12-21 14:07:10.405 355 11473.26 108.46 56810.12 88888.00 2018-12-21 14:07:10.905 355 11473.32 108.44 56810.13 88888.00 2018-12-21 14:07:11.405 355 11473.32 108.44 56810.13 88888.00 2018-12-21 14:07:11.905 355 11473.26 108.44 56810.16 88888.00 2018-12-21 14:07:12.405 355 11473.32 108.53 56810.18 88888.00 2018-12-21 14:07:12.905 355 11473.35 108.50 56810.17 88888.00 2018-12-21 14:07:13.405 355 11473.35 108.52 56810.16 88888.00 2018-12-21 14:07:13.905 355 11473.40 108.51 56810.17 88888.00 2018-12-21 14:07:14.405 355 11473.31 108.53 56810.18 88888.00 2018-12-21 14:07:14.905 355 11473.28 108.58 56810.18 88888.00 2018-12-21 14:07:15.405 355 11473.40 108.56 56810.18 88888.00 2018-12-21 14:07:15.905 355 11473.39 108.51 56810.10 88888.00 2018-12-21 14:07:16.405 355 11473.40 108.60 56810.05 88888.00 2018-12-21 14:07:16.905 355 11473.49 108.64 56810.03 88888.00 2018-12-21 14:07:17.905 355 11473.47 108.58 56810.01 88888.00 2018-12-21 14:07:18.405 355 11473.57 108.57 56810.03 88888.00 2018-12-21 14:07:18.905 355 11473.49 108.55 56809.94 88888.00 2018-12-21 14:07:19.405 355 11473.47 108.56 56809.92 88888.00 2018-12-21 14:07:19.905 355 11473.59 108.56 56809.88 88888.00 2018-12-21 14:07:20.405 355 11473.54 108.56 56809.90 88888.00 2018-12-21 14:07:20.905 355 11473.53 108.56 56809.81 88888.00 2018-12-21 14:07:21.405 355 11473.58 108.57 56809.75 88888.00 2018-12-21 14:07:21.905 355 11473.56 108.53 56809.73 88888.00 2018-12-21 14:07:22.405 355 11473.60 108.50 56809.67 88888.00 2018-12-21 14:07:22.905 355 11473.63 108.46 56809.61 88888.00 2018-12-21 14:07:23.405 355 11473.60 108.44 56809.52 88888.00 2018-12-21 14:07:23.905 355 11473.66 108.49 56809.48 88888.00 2018-12-21 14:07:24.405 355 11473.73 108.43 56809.45 88888.00 2018-12-21 14:07:24.905 355 11473.68 108.39 56809.36 88888.00 2018-12-21 14:07:25.905 355 11473.75 108.35 56809.11 88888.00 2018-12-21 14:07:26.405 355 11473.74 108.38 56809.08 88888.00 2018-12-21 14:07:26.905 355 11473.81 108.37 56808.98 88888.00 2018-12-21 14:07:27.405 355 11473.84 108.29 56808.88 88888.00 2018-12-21 14:07:27.905 355 11473.79 108.32 56808.82 88888.00 2018-12-21 14:07:28.405 355 11473.88 108.32 56808.74 88888.00 2018-12-21 14:07:28.905 355 11473.95 108.28 56808.63 88888.00 2018-12-21 14:07:29.405 355 11473.88 108.24 56808.53 88888.00 2018-12-21 14:07:29.905 355 11473.95 108.18 56808.45 88888.00 2018-12-21 14:07:30.405 355 11473.95 108.12 56808.37 88888.00 2018-12-21 14:07:30.905 355 11473.98 108.10 56808.32 88888.00 2018-12-21 14:07:31.405 355 11474.06 108.09 56808.23 88888.00 2018-12-21 14:07:31.905 355 11473.99 108.05 56808.16 88888.00 2018-12-21 14:07:32.405 355 11473.93 108.05 56808.13 88888.00 2018-12-21 14:07:32.905 355 11474.01 107.96 56808.04 88888.00 2018-12-21 14:07:33.405 355 11474.00 107.91 56807.93 88888.00 2018-12-21 14:07:33.905 355 11474.06 107.92 56807.82 88888.00 2018-12-21 14:07:34.405 355 11474.13 107.94 56807.79 88888.00 2018-12-21 14:07:34.905 355 11474.13 107.88 56807.76 88888.00 2018-12-21 14:07:35.405 355 11474.14 107.85 56807.76 88888.00 2018-12-21 14:07:35.905 355 11474.16 107.80 56807.72 88888.00 2018-12-21 14:07:36.405 355 11474.09 107.77 56807.60 88888.00 2018-12-21 14:07:36.905 355 11474.12 107.77 56807.56 88888.00 2018-12-21 14:07:37.405 355 11474.20 107.75 56807.53 88888.00 2018-12-21 14:07:37.905 355 11474.13 107.75 56807.43 88888.00 2018-12-21 14:07:38.405 355 11474.14 107.74 56807.42 88888.00 2018-12-21 14:07:38.905 355 11474.22 107.69 56807.47 88888.00 2018-12-21 14:07:39.405 355 11474.23 107.68 56807.46 88888.00 2018-12-21 14:07:39.905 355 11474.21 107.70 56807.43 88888.00 2018-12-21 14:07:40.405 355 11474.12 107.64 56807.43 88888.00 2018-12-21 14:07:40.905 355 11474.15 107.67 56807.43 88888.00 2018-12-21 14:07:41.405 355 11474.25 107.71 56807.56 88888.00 2018-12-21 14:07:41.905 355 11474.22 107.69 56807.59 88888.00 2018-12-21 14:07:42.405 355 11474.13 107.70 56807.54 88888.00 2018-12-21 14:07:42.905 355 11474.20 107.74 56807.61 88888.00 2018-12-21 14:07:43.405 355 11474.21 107.64 56807.63 88888.00 2018-12-21 14:07:43.905 355 11474.20 107.62 56807.65 88888.00 2018-12-21 14:07:44.405 355 11474.26 107.67 56807.66 88888.00 2018-12-21 14:07:44.905 355 11474.25 107.66 56807.73 88888.00 2018-12-21 14:07:45.405 355 11474.19 107.68 56807.79 88888.00 2018-12-21 14:07:45.905 355 11474.23 107.67 56807.82 88888.00 2018-12-21 14:07:46.405 355 11474.18 107.64 56807.84 88888.00 2018-12-21 14:07:46.905 355 11474.20 107.68 56807.88 88888.00 2018-12-21 14:07:47.405 355 11474.25 107.70 56807.97 88888.00 2018-12-21 14:07:47.905 355 11474.21 107.67 56808.06 88888.00 2018-12-21 14:07:48.405 355 11474.29 107.68 56808.07 88888.00 2018-12-21 14:07:49.405 355 11474.25 107.70 56808.31 88888.00 2018-12-21 14:07:49.905 355 11474.28 107.71 56808.34 88888.00 2018-12-21 14:07:50.405 355 11474.27 107.67 56808.42 88888.00 2018-12-21 14:07:50.905 355 11474.23 107.68 56808.50 88888.00 2018-12-21 14:07:51.405 355 11474.29 107.74 56808.55 88888.00 2018-12-21 14:07:51.905 355 11474.26 107.70 56808.57 88888.00 2018-12-21 14:07:52.405 355 11474.26 107.70 56808.63 88888.00 2018-12-21 14:07:52.905 355 11474.28 107.74 56808.63 88888.00 2018-12-21 14:07:53.405 355 11474.22 107.76 56808.69 88888.00 2018-12-21 14:07:53.905 355 11474.21 107.77 56808.75 88888.00 2018-12-21 14:07:54.405 355 11474.29 107.77 56808.77 88888.00 2018-12-21 14:07:54.905 355 11474.20 107.75 56808.82 88888.00 2018-12-21 14:07:55.405 355 11474.18 107.80 56808.88 88888.00 2018-12-21 14:07:55.905 355 11474.27 107.78 56808.90 88888.00 2018-12-21 14:07:56.405 355 11474.23 107.75 56808.90 88888.00 2018-12-21 14:07:56.905 355 11474.18 107.76 56808.87 88888.00 2018-12-21 14:07:57.405 355 11474.20 107.73 56808.90 88888.00 2018-12-21 14:07:57.905 355 11474.16 107.67 56808.91 88888.00 2018-12-21 14:07:58.405 355 11474.18 107.70 56808.95 88888.00 2018-12-21 14:07:58.905 355 11474.18 107.68 56808.94 88888.00 2018-12-21 14:07:59.405 355 11474.08 107.66 56808.94 88888.00 2018-12-21 14:07:59.905 355 11474.12 107.68 56808.97 88888.00 2018-12-21 14:08:00.405 355 11474.14 107.68 56809.01 88888.00 2018-12-21 14:08:00.905 355 11474.10 107.69 56808.98 88888.00 2018-12-21 14:08:01.405 355 11474.09 107.70 56808.97 88888.00 2018-12-21 14:08:01.905 355 11474.03 107.70 56808.87 88888.00 2018-12-21 14:08:02.405 355 11473.87 107.73 56808.85 88888.00 2018-12-21 14:08:02.905 355 11474.01 107.71 56808.84 88888.00 2018-12-21 14:08:03.405 355 11474.01 107.63 56808.85 88888.00 2018-12-21 14:08:03.905 355 11473.95 107.63 56808.84 88888.00 2018-12-21 14:08:04.405 355 11473.98 107.66 56808.81 88888.00 2018-12-21 14:08:04.905 355 11473.95 107.58 56808.77 88888.00 2018-12-21 14:08:05.405 355 11473.88 107.57 56808.72 88888.00 2018-12-21 14:08:05.905 355 11473.94 107.61 56808.68 88888.00 2018-12-21 14:08:06.405 355 11473.93 107.62 56808.63 88888.00 2018-12-21 14:08:06.905 355 11473.88 107.57 56808.59 88888.00 2018-12-21 14:08:07.405 355 11473.91 107.55 56808.59 88888.00 2018-12-21 14:08:07.905 355 11473.84 107.56 56808.52 88888.00 2018-12-21 14:08:08.405 355 11473.81 107.55 56808.52 88888.00 2018-12-21 14:08:08.905 355 11473.88 107.55 56808.52 88888.00 2018-12-21 14:08:09.405 355 11473.78 107.49 56808.51 88888.00 2018-12-21 14:08:09.905 355 11473.77 107.46 56808.50 88888.00 2018-12-21 14:08:10.405 355 11473.87 107.44 56808.46 88888.00 2018-12-21 14:08:10.905 355 11473.77 107.43 56808.40 88888.00 2018-12-21 14:08:11.405 355 11473.79 107.43 56808.32 88888.00 2018-12-21 14:08:11.905 355 11473.82 107.43 56808.30 88888.00 2018-12-21 14:08:12.405 355 11473.80 107.44 56808.29 88888.00 2018-12-21 14:08:12.905 355 11473.82 107.44 56808.24 88888.00 2018-12-21 14:08:13.405 355 11473.91 107.44 56808.17 88888.00 2018-12-21 14:08:13.905 355 11473.87 107.43 56808.16 88888.00 2018-12-21 14:08:14.405 355 11473.85 107.41 56808.17 88888.00 2018-12-21 14:08:14.905 355 11473.89 107.36 56808.16 88888.00 2018-12-21 14:08:15.405 355 11473.87 107.35 56808.07 88888.00 2018-12-21 14:08:15.905 355 11473.87 107.39 56808.06 88888.00 2018-12-21 14:08:16.405 355 11473.88 107.34 56808.02 88888.00 2018-12-21 14:08:16.905 355 11473.88 107.33 56808.02 88888.00 2018-12-21 14:08:17.405 355 11473.96 107.35 56808.02 88888.00 2018-12-21 14:08:17.905 355 11473.95 107.33 56808.02 88888.00 2018-12-21 14:08:18.405 355 11473.94 107.32 56808.05 88888.00 2018-12-21 14:08:18.905 355 11474.02 107.33 56808.06 88888.00 2018-12-21 14:08:19.405 355 11473.98 107.33 56808.07 88888.00 2018-12-21 14:08:19.905 355 11474.03 107.36 56807.99 88888.00 2018-12-21 14:08:20.405 355 11474.12 107.36 56808.06 88888.00 2018-12-21 14:08:20.905 355 11474.09 107.34 56808.10 88888.00 2018-12-21 14:08:21.405 355 11474.07 107.41 56808.10 88888.00 2018-12-21 14:08:21.905 355 11474.19 107.41 56808.08 88888.00 2018-12-21 14:08:22.405 355 11474.16 107.41 56808.11 88888.00 2018-12-21 14:08:22.905 355 11474.27 107.43 56808.11 88888.00 2018-12-21 14:08:23.405 355 11474.34 107.42 56808.16 88888.00 2018-12-21 14:08:23.905 355 11474.32 107.42 56808.21 88888.00 2018-12-21 14:08:24.405 355 11474.40 107.47 56808.26 88888.00 2018-12-21 14:08:24.905 355 11474.42 107.43 56808.29 88888.00 2018-12-21 14:08:25.405 355 11474.41 107.46 56808.29 88888.00 2018-12-21 14:08:25.905 355 11474.50 107.46 56808.37 88888.00 2018-12-21 14:08:26.405 355 11474.57 107.46 56808.40 88888.00 2018-12-21 14:08:26.905 355 11474.55 107.50 56808.45 88888.00 2018-12-21 14:08:27.405 355 11474.65 107.53 56808.53 88888.00 2018-12-21 14:08:27.905 355 11474.77 107.47 56808.55 88888.00 2018-12-21 14:08:28.405 355 11474.75 107.50 56808.52 88888.00 2018-12-21 14:08:28.905 355 11474.79 107.54 56808.53 88888.00 2018-12-21 14:08:29.405 355 11474.79 107.54 56808.58 88888.00 2018-12-21 14:08:29.905 355 11474.81 107.55 56808.68 88888.00 2018-12-21 14:08:30.905 355 11474.85 107.60 56808.77 88888.00 2018-12-21 14:08:31.405 355 11474.88 107.66 56808.81 88888.00 2018-12-21 14:08:31.905 355 11475.02 107.66 56808.84 88888.00 2018-12-21 14:08:32.405 355 11474.99 107.66 56808.84 88888.00 2018-12-21 14:08:32.905 355 11474.97 107.63 56808.89 88888.00 2018-12-21 14:08:33.405 355 11474.99 107.61 56808.97 88888.00 2018-12-21 14:08:33.905 355 11474.95 107.58 56809.04 88888.00 2018-12-21 14:08:34.405 355 11475.00 107.66 56809.03 88888.00 2018-12-21 14:08:34.905 355 11475.12 107.68 56809.03 88888.00 2018-12-21 14:08:35.405 355 11475.04 107.68 56809.00 88888.00 2018-12-21 14:08:35.905 355 11475.09 107.68 56809.02 88888.00 2018-12-21 14:08:36.405 355 11475.12 107.67 56809.02 88888.00 2018-12-21 14:08:36.905 355 11475.03 107.62 56809.04 88888.00 2018-12-21 14:08:37.405 355 11475.09 107.67 56809.09 88888.00 2018-12-21 14:08:37.905 355 11475.14 107.67 56809.13 88888.00 2018-12-21 14:08:38.905 355 11475.05 107.61 56809.10 88888.00 2018-12-21 14:08:39.405 355 11475.03 107.57 56809.11 88888.00 2018-12-21 14:08:39.905 355 11474.96 107.60 56809.16 88888.00 2018-12-21 14:08:40.405 355 11474.99 107.58 56809.15 88888.00 2018-12-21 14:08:40.905 355 11475.02 107.58 56809.17 88888.00 2018-12-21 14:08:41.405 355 11474.89 107.60 56809.20 88888.00 2018-12-21 14:08:41.905 355 11474.98 107.58 56809.14 88888.00 2018-12-21 14:08:42.405 355 11474.93 107.54 56809.10 88888.00 2018-12-21 14:08:42.905 355 11474.85 107.56 56809.14 88888.00 2018-12-21 14:08:43.405 355 11474.92 107.55 56809.13 88888.00 2018-12-21 14:08:43.905 355 11474.81 107.51 56809.10 88888.00 2018-12-21 14:08:44.405 355 11474.75 107.54 56809.09 88888.00 2018-12-21 14:08:44.905 355 11474.77 107.53 56809.13 88888.00 2018-12-21 14:08:45.405 355 11474.67 107.50 56809.17 88888.00 2018-12-21 14:08:45.905 355 11474.70 107.55 56809.14 88888.00 2018-12-21 14:08:46.405 355 11474.70 107.51 56809.10 88888.00 2018-12-21 14:08:46.905 355 11474.62 107.44 56809.04 88888.00 2018-12-21 14:08:47.405 355 11474.53 107.51 56809.04 88888.00 2018-12-21 14:08:47.905 355 11474.60 107.47 56809.09 88888.00 2018-12-21 14:08:48.405 355 11474.56 107.44 56809.07 88888.00 2018-12-21 14:08:48.905 355 11474.60 107.43 56809.10 88888.00 2018-12-21 14:08:49.405 355 11474.63 107.42 56809.15 88888.00 2018-12-21 14:08:49.905 355 11474.56 107.44 56809.14 88888.00 2018-12-21 14:08:50.405 355 11474.54 107.43 56809.13 88888.00 2018-12-21 14:08:50.905 355 11474.54 107.42 56809.17 88888.00 2018-12-21 14:08:51.405 355 11474.51 107.41 56809.20 88888.00 2018-12-21 14:08:51.905 355 11474.55 107.42 56809.22 88888.00 2018-12-21 14:08:52.405 355 11474.54 107.44 56809.27 88888.00 2018-12-21 14:08:52.905 355 11474.47 107.43 56809.28 88888.00 2018-12-21 14:08:53.405 355 11474.55 107.46 56809.29 88888.00 2018-12-21 14:08:53.905 355 11474.51 107.43 56809.30 88888.00 2018-12-21 14:08:54.405 355 11474.47 107.46 56809.39 88888.00 2018-12-21 14:08:54.905 355 11474.53 107.46 56809.43 88888.00 2018-12-21 14:08:55.405 355 11474.54 107.48 56809.46 88888.00 2018-12-21 14:08:55.905 355 11474.47 107.46 56809.51 88888.00 2018-12-21 14:08:56.405 355 11474.48 107.51 56809.59 88888.00 2018-12-21 14:08:56.905 355 11474.51 107.56 56809.53 88888.00 2018-12-21 14:08:57.405 355 11474.56 107.62 56809.58 88888.00 2018-12-21 14:08:57.905 355 11474.61 107.61 56809.66 88888.00 2018-12-21 14:08:58.405 355 11474.54 107.61 56809.67 88888.00 2018-12-21 14:08:58.905 355 11474.53 107.67 56809.66 88888.00 2018-12-21 14:08:59.405 355 11474.64 107.63 56809.68 88888.00 2018-12-21 14:08:59.905 355 11474.67 107.61 56809.74 88888.00 2018-12-21 14:09:00.405 355 11474.67 107.58 56809.77 88888.00 2018-12-21 14:09:00.905 355 11474.70 107.61 56809.73 88888.00 2018-12-21 14:09:01.405 355 11474.67 107.64 56809.83 88888.00 2018-12-21 14:09:02.405 355 11474.68 107.69 56809.83 88888.00 2018-12-21 14:09:02.905 355 11474.63 107.68 56809.79 88888.00 2018-12-21 14:09:03.405 355 11474.69 107.66 56809.84 88888.00 2018-12-21 14:09:03.905 355 11474.72 107.64 56809.90 88888.00 2018-12-21 14:09:04.405 355 11474.75 107.67 56809.91 88888.00 2018-12-21 14:09:04.905 355 11474.77 107.69 56809.87 88888.00 2018-12-21 14:09:05.405 355 11474.88 107.73 56809.84 88888.00 2018-12-21 14:09:05.905 355 11474.85 107.71 56809.81 88888.00 2018-12-21 14:09:06.405 355 11474.88 107.71 56809.77 88888.00 2018-12-21 14:09:06.905 355 11474.88 107.74 56809.72 88888.00 2018-12-21 14:09:07.406 355 11474.82 107.68 56809.72 88888.00 2018-12-21 14:09:07.906 355 11474.84 107.67 56809.66 88888.00 2018-12-21 14:09:08.406 355 11474.86 107.64 56809.60 88888.00 2018-12-21 14:09:08.906 355 11474.79 107.63 56809.56 88888.00 2018-12-21 14:09:09.406 355 11474.88 107.57 56809.52 88888.00 2018-12-21 14:09:09.906 355 11474.90 107.55 56809.45 88888.00 2018-12-21 14:09:10.406 355 11474.82 107.55 56809.34 88888.00 2018-12-21 14:09:10.906 355 11474.88 107.53 56809.26 88888.00 2018-12-21 14:09:11.406 355 11474.81 107.48 56809.20 88888.00 2018-12-21 14:09:11.906 355 11474.82 107.49 56809.13 88888.00 2018-12-21 14:09:12.406 355 11474.85 107.44 56809.06 88888.00 2018-12-21 14:09:12.906 355 11474.82 107.40 56809.00 88888.00 2018-12-21 14:09:13.406 355 11474.83 107.39 56809.00 88888.00 2018-12-21 14:09:13.906 355 11474.85 107.30 56808.91 88888.00 2018-12-21 14:09:14.406 355 11474.77 107.22 56808.89 88888.00 2018-12-21 14:09:14.906 355 11474.78 107.23 56808.90 88888.00 2018-12-21 14:09:15.406 355 11474.84 107.20 56808.82 88888.00 2018-12-21 14:09:15.906 355 11474.76 107.12 56808.76 88888.00 2018-12-21 14:09:16.406 355 11474.74 107.10 56808.71 88888.00 2018-12-21 14:09:16.906 355 11474.69 107.02 56808.59 88888.00 2018-12-21 14:09:17.406 355 11474.64 107.00 56808.56 88888.00 2018-12-21 14:09:17.906 355 11474.64 107.02 56808.55 88888.00 2018-12-21 14:09:18.406 355 11474.63 107.00 56808.45 88888.00 2018-12-21 14:09:18.906 355 11474.57 106.98 56808.44 88888.00 2018-12-21 14:09:19.406 355 11474.60 106.99 56808.50 88888.00 2018-12-21 14:09:19.906 355 11474.53 106.94 56808.44 88888.00 2018-12-21 14:09:20.406 355 11474.51 106.88 56808.37 88888.00 2018-12-21 14:09:20.906 355 11474.53 106.89 56808.36 88888.00 2018-12-21 14:09:21.406 355 11474.48 106.88 56808.34 88888.00 2018-12-21 14:09:21.906 355 11474.42 106.87 56808.43 88888.00 2018-12-21 14:09:22.406 355 11474.48 106.86 56808.44 88888.00 2018-12-21 14:09:22.906 355 11474.51 106.87 56808.44 88888.00 2018-12-21 14:09:23.406 355 11474.46 106.89 56808.46 88888.00 2018-12-21 14:09:23.906 355 11474.48 106.86 56808.50 88888.00 2018-12-21 14:09:24.406 355 11474.39 106.82 56808.52 88888.00 2018-12-21 14:09:24.906 355 11474.32 106.91 56808.49 88888.00 2018-12-21 14:09:25.406 355 11474.39 106.91 56808.51 88888.00 2018-12-21 14:09:25.906 355 11474.30 106.88 56808.55 88888.00 2018-12-21 14:09:26.406 355 11474.32 106.95 56808.55 88888.00 2018-12-21 14:09:26.906 355 11474.36 106.93 56808.63 88888.00 2018-12-21 14:09:27.406 355 11474.27 106.83 56808.69 88888.00 2018-12-21 14:09:27.906 355 11474.22 106.85 56808.68 88888.00 2018-12-21 14:09:28.406 355 11474.25 106.81 56808.63 88888.00 2018-12-21 14:09:28.906 355 11474.19 106.81 56808.65 88888.00 2018-12-21 14:09:29.406 355 11474.27 106.93 56808.70 88888.00 2018-12-21 14:09:29.906 355 11474.25 106.99 56808.71 88888.00 2018-12-21 14:09:30.406 355 11474.18 106.98 56808.76 88888.00 2018-12-21 14:09:30.906 355 11474.23 106.99 56808.88 88888.00 2018-12-21 14:09:31.406 355 11474.25 107.01 56808.89 88888.00 2018-12-21 14:09:31.906 355 11474.16 107.00 56808.94 88888.00 2018-12-21 14:09:32.406 355 11474.19 107.03 56808.98 88888.00 2018-12-21 14:09:32.906 355 11474.20 107.06 56809.08 88888.00 2018-12-21 14:09:33.406 355 11474.22 107.08 56809.16 88888.00 2018-12-21 14:09:33.906 355 11474.25 107.12 56809.20 88888.00 2018-12-21 14:09:34.406 355 11474.19 107.09 56809.20 88888.00 2018-12-21 14:09:34.906 355 11474.18 107.08 56809.23 88888.00 2018-12-21 14:09:35.406 355 11474.28 107.14 56809.29 88888.00 2018-12-21 14:09:35.906 355 11474.29 107.17 56809.38 88888.00 2018-12-21 14:09:36.406 355 11474.26 107.22 56809.43 88888.00 2018-12-21 14:09:36.906 355 11474.33 107.17 56809.49 88888.00 2018-12-21 14:09:37.406 355 11474.26 107.16 56809.51 88888.00 2018-12-21 14:09:37.906 355 11474.27 107.21 56809.58 88888.00 2018-12-21 14:09:38.406 355 11474.29 107.20 56809.65 88888.00 2018-12-21 14:09:38.906 355 11474.25 107.25 56809.74 88888.00 2018-12-21 14:09:39.406 355 11474.22 107.30 56809.81 88888.00 2018-12-21 14:09:39.906 355 11474.26 107.30 56809.87 88888.00 2018-12-21 14:09:40.406 355 11474.22 107.34 56809.98 88888.00 2018-12-21 14:09:40.906 355 11474.25 107.35 56810.07 88888.00 2018-12-21 14:09:41.406 355 11474.29 107.34 56810.11 88888.00 2018-12-21 14:09:41.906 355 11474.21 107.33 56810.15 88888.00 2018-12-21 14:09:42.406 355 11474.23 107.37 56810.20 88888.00 2018-12-21 14:09:42.906 355 11474.25 107.37 56810.23 88888.00 2018-12-21 14:09:44.406 355 11474.20 107.42 56810.39 88888.00 2018-12-21 14:09:44.906 355 11474.07 107.39 56810.39 88888.00 2018-12-21 14:09:45.406 355 11474.10 107.41 56810.48 88888.00 2018-12-21 14:09:45.906 355 11474.09 107.40 56810.56 88888.00 2018-12-21 14:09:46.406 355 11474.05 107.44 56810.64 88888.00 2018-12-21 14:09:46.906 355 11474.06 107.44 56810.73 88888.00 2018-12-21 14:09:47.406 355 11474.06 107.42 56810.75 88888.00 2018-12-21 14:09:47.906 355 11474.07 107.40 56810.76 88888.00 2018-12-21 14:09:48.406 355 11474.07 107.39 56810.75 88888.00 2018-12-21 14:09:48.906 355 11473.93 107.34 56810.77 88888.00 2018-12-21 14:09:49.406 355 11473.92 107.32 56810.83 88888.00 2018-12-21 14:09:49.906 355 11473.99 107.33 56810.83 88888.00 2018-12-21 14:09:50.406 355 11473.89 107.32 56810.84 88888.00 2018-12-21 14:09:50.906 355 11473.85 107.25 56810.78 88888.00 2018-12-21 14:09:51.406 355 11473.89 107.25 56810.78 88888.00 2018-12-21 14:09:51.906 355 11473.74 107.25 56810.82 88888.00 2018-12-21 14:09:52.406 355 11473.68 107.19 56810.89 88888.00 2018-12-21 14:09:52.906 355 11473.71 107.22 56810.87 88888.00 2018-12-21 14:09:53.906 355 11473.59 107.19 56810.82 88888.00 2018-12-21 14:09:54.406 355 11473.61 107.19 56810.82 88888.00 2018-12-21 14:09:54.906 355 11473.54 107.19 56810.84 88888.00 2018-12-21 14:09:55.406 355 11473.47 107.16 56810.87 88888.00 2018-12-21 14:09:55.906 355 11473.42 107.15 56810.90 88888.00 2018-12-21 14:09:56.406 355 11473.35 107.15 56810.90 88888.00 2018-12-21 14:09:56.906 355 11473.33 107.21 56810.94 88888.00 2018-12-21 14:09:57.406 355 11473.25 107.20 56810.93 88888.00 2018-12-21 14:09:57.906 355 11473.14 107.20 56810.96 88888.00 2018-12-21 14:09:58.406 355 11473.17 107.15 56810.96 88888.00 2018-12-21 14:09:58.906 355 11473.15 107.15 56810.97 88888.00 2018-12-21 14:09:59.406 355 11473.05 107.17 56811.03 88888.00 2018-12-21 14:09:59.906 355 11473.07 107.17 56811.07 88888.00 2018-12-21 14:10:00.406 355 11473.01 107.13 56811.08 88888.00 2018-12-21 14:10:00.906 355 11472.94 107.19 56811.14 88888.00 2018-12-21 14:10:01.406 355 11472.98 107.20 56811.20 88888.00 2018-12-21 14:10:01.906 355 11472.93 107.17 56811.24 88888.00 2018-12-21 14:10:02.406 355 11472.86 107.22 56811.24 88888.00 2018-12-21 14:10:02.906 355 11472.84 107.27 56811.26 88888.00 2018-12-21 14:10:03.406 355 11472.77 107.27 56811.26 88888.00 2018-12-21 14:10:03.906 355 11472.73 107.26 56811.35 88888.00 2018-12-21 14:10:04.406 355 11472.76 107.25 56811.37 88888.00 2018-12-21 14:10:04.906 355 11472.61 107.22 56811.40 88888.00 2018-12-21 14:10:05.406 355 11472.61 107.28 56811.46 88888.00 2018-12-21 14:10:05.906 355 11472.66 107.33 56811.53 88888.00 2018-12-21 14:10:06.406 355 11472.56 107.34 56811.58 88888.00 2018-12-21 14:10:06.906 355 11472.54 107.40 56811.61 88888.00 2018-12-21 14:10:07.406 355 11472.57 107.39 56811.67 88888.00 2018-12-21 14:10:07.906 355 11472.50 107.40 56811.84 88888.00 2018-12-21 14:10:08.406 355 11472.55 107.40 56811.92 88888.00 2018-12-21 14:10:08.906 355 11472.57 107.39 56811.97 88888.00 2018-12-21 14:10:09.406 355 11472.43 107.46 56812.09 88888.00 2018-12-21 14:10:09.906 355 11472.43 107.58 56812.19 88888.00 2018-12-21 14:10:10.406 355 11472.45 107.64 56812.27 88888.00 2018-12-21 14:10:10.906 355 11472.36 107.67 56812.32 88888.00 2018-12-21 14:10:11.406 355 11472.40 107.71 56812.43 88888.00 2018-12-21 14:10:11.906 355 11472.45 107.69 56812.53 88888.00 2018-12-21 14:10:12.406 355 11472.41 107.71 56812.67 88888.00 2018-12-21 14:10:12.906 355 11472.48 107.80 56812.77 88888.00 2018-12-21 14:10:13.406 355 11472.46 107.77 56812.85 88888.00 2018-12-21 14:10:13.906 355 11472.41 107.84 56812.94 88888.00 2018-12-21 14:10:14.406 355 11472.50 107.87 56813.04 88888.00 2018-12-21 14:10:14.906 355 11472.47 107.87 56813.11 88888.00 2018-12-21 14:10:15.406 355 11472.46 107.87 56813.26 88888.00 2018-12-21 14:10:15.906 355 11472.53 107.87 56813.40 88888.00 2018-12-21 14:10:16.406 355 11472.46 107.89 56813.46 88888.00 2018-12-21 14:10:16.906 355 11472.47 107.98 56813.52 88888.00 2018-12-21 14:10:17.406 355 11472.49 108.02 56813.57 88888.00 2018-12-21 14:10:17.906 355 11472.43 108.03 56813.66 88888.00 2018-12-21 14:10:18.406 355 11472.42 108.09 56813.71 88888.00 2018-12-21 14:10:18.906 355 11472.54 108.11 56813.76 88888.00 2018-12-21 14:10:19.406 355 11472.49 108.16 56813.83 88888.00 2018-12-21 14:10:19.906 355 11472.48 108.18 56813.94 88888.00 2018-12-21 14:10:20.406 355 11472.61 108.17 56813.94 88888.00 2018-12-21 14:10:20.906 355 11472.55 108.15 56813.98 88888.00 2018-12-21 14:10:21.406 355 11472.61 108.16 56814.01 88888.00 2018-12-21 14:10:21.906 355 11472.66 108.21 56814.10 88888.00 2018-12-21 14:10:22.406 355 11472.63 108.22 56814.03 88888.00 2018-12-21 14:10:22.906 355 11472.61 108.24 56814.03 88888.00 2018-12-21 14:10:23.406 355 11472.64 108.25 56814.09 88888.00 2018-12-21 14:10:23.906 355 11472.62 108.25 56814.13 88888.00 2018-12-21 14:10:24.406 355 11472.74 108.28 56814.20 88888.00 2018-12-21 14:10:24.906 355 11472.71 108.28 56814.26 88888.00 2018-12-21 14:10:25.406 355 11472.63 108.29 56814.22 88888.00 2018-12-21 14:10:25.906 355 11472.70 108.32 56814.22 88888.00 2018-12-21 14:10:26.406 355 11472.64 108.28 56814.22 88888.00 2018-12-21 14:10:26.906 355 11472.60 108.31 56814.23 88888.00 2018-12-21 14:10:27.406 355 11472.67 108.32 56814.26 88888.00 2018-12-21 14:10:27.906 355 11472.64 108.34 56814.24 88888.00 2018-12-21 14:10:28.406 355 11472.64 108.34 56814.27 88888.00 2018-12-21 14:10:28.906 355 11472.77 108.37 56814.22 88888.00 2018-12-21 14:10:29.406 355 11472.73 108.30 56814.13 88888.00 2018-12-21 14:10:29.906 355 11472.68 108.28 56814.09 88888.00 2018-12-21 14:10:30.406 355 11472.76 108.28 56814.04 88888.00 2018-12-21 14:10:30.906 355 11472.76 108.28 56814.08 88888.00 2018-12-21 14:10:31.406 355 11472.70 108.28 56814.04 88888.00 2018-12-21 14:10:31.906 355 11472.76 108.24 56813.97 88888.00 2018-12-21 14:10:32.406 355 11472.71 108.21 56813.95 88888.00 2018-12-21 14:10:32.906 355 11472.73 108.25 56813.95 88888.00 2018-12-21 14:10:33.406 355 11472.76 108.23 56813.91 88888.00 2018-12-21 14:10:33.906 355 11472.70 108.19 56813.85 88888.00 2018-12-21 14:10:34.406 355 11472.79 108.22 56813.76 88888.00 2018-12-21 14:10:34.906 355 11472.83 108.21 56813.71 88888.00 2018-12-21 14:10:35.406 355 11472.75 108.18 56813.65 88888.00 2018-12-21 14:10:35.906 355 11472.71 108.17 56813.58 88888.00 2018-12-21 14:10:36.406 355 11472.75 108.16 56813.49 88888.00 2018-12-21 14:10:36.906 355 11472.69 108.08 56813.43 88888.00 2018-12-21 14:10:37.406 355 11472.71 108.11 56813.40 88888.00 2018-12-21 14:10:37.906 355 11472.81 108.09 56813.37 88888.00 2018-12-21 14:10:38.406 355 11472.75 108.08 56813.26 88888.00 2018-12-21 14:10:38.906 355 11472.82 108.09 56813.17 88888.00 2018-12-21 14:10:39.406 355 11472.87 108.16 56813.08 88888.00 2018-12-21 14:10:39.906 355 11472.77 108.11 56813.04 88888.00 2018-12-21 14:10:40.406 355 11472.79 108.07 56812.99 88888.00 2018-12-21 14:10:40.906 355 11472.87 108.02 56812.86 88888.00 2018-12-21 14:10:41.406 355 11472.82 107.94 56812.75 88888.00 2018-12-21 14:10:41.906 355 11472.84 108.00 56812.68 88888.00 2018-12-21 14:10:42.406 355 11472.87 107.98 56812.60 88888.00 2018-12-21 14:10:42.906 355 11472.75 107.87 56812.55 88888.00 2018-12-21 14:10:43.406 355 11472.88 107.90 56812.44 88888.00 2018-12-21 14:10:43.906 355 11472.86 107.89 56812.28 88888.00 2018-12-21 14:10:44.406 355 11472.88 107.88 56812.14 88888.00 2018-12-21 14:10:44.906 355 11472.95 107.85 56812.05 88888.00 2018-12-21 14:10:45.406 355 11472.84 107.81 56811.93 88888.00 2018-12-21 14:10:45.906 355 11472.89 107.83 56811.86 88888.00 2018-12-21 14:10:46.406 355 11472.94 107.83 56811.78 88888.00 2018-12-21 14:10:46.906 355 11472.91 107.77 56811.67 88888.00 2018-12-21 14:10:47.406 355 11473.03 107.76 56811.61 88888.00 2018-12-21 14:10:47.906 355 11473.11 107.71 56811.48 88888.00 2018-12-21 14:10:48.406 355 11473.09 107.69 56811.37 88888.00 2018-12-21 14:10:48.906 355 11473.09 107.67 56811.29 88888.00 2018-12-21 14:10:49.406 355 11473.11 107.67 56811.19 88888.00 2018-12-21 14:10:49.906 355 11473.08 107.61 56811.06 88888.00 2018-12-21 14:10:50.406 355 11473.11 107.63 56810.97 88888.00 2018-12-21 14:10:50.906 355 11473.22 107.62 56810.88 88888.00 2018-12-21 14:10:51.406 355 11473.23 107.57 56810.75 88888.00 2018-12-21 14:10:51.906 355 11473.21 107.56 56810.69 88888.00 2018-12-21 14:10:52.406 355 11473.28 107.51 56810.60 88888.00 2018-12-21 14:10:52.906 355 11473.26 107.50 56810.51 88888.00 2018-12-21 14:10:53.406 355 11473.33 107.50 56810.43 88888.00 2018-12-21 14:10:53.906 355 11473.36 107.43 56810.32 88888.00 2018-12-21 14:10:54.906 355 11473.39 107.37 56810.19 88888.00 2018-12-21 14:10:55.406 355 11473.38 107.41 56810.16 88888.00 2018-12-21 14:10:55.906 355 11473.42 107.43 56810.09 88888.00 2018-12-21 14:10:56.406 355 11473.45 107.39 56810.01 88888.00 2018-12-21 14:10:56.906 355 11473.47 107.34 56810.04 88888.00 2018-12-21 14:10:57.406 355 11473.44 107.33 56809.98 88888.00 2018-12-21 14:10:57.906 355 11473.53 107.29 56809.97 88888.00 2018-12-21 14:10:58.406 355 11473.54 107.30 56809.93 88888.00 2018-12-21 14:10:58.906 355 11473.50 107.33 56809.92 88888.00 2018-12-21 14:10:59.406 355 11473.61 107.34 56809.88 88888.00 2018-12-21 14:10:59.906 355 11473.54 107.30 56809.90 88888.00 2018-12-21 14:11:00.406 355 11473.56 107.30 56809.93 88888.00 2018-12-21 14:11:00.906 355 11473.68 107.32 56809.94 88888.00 2018-12-21 14:11:01.406 355 11473.65 107.32 56809.91 88888.00 2018-12-21 14:11:01.906 355 11473.64 107.39 56809.88 88888.00 2018-12-21 14:11:02.406 355 11473.73 107.39 56809.90 88888.00 2018-12-21 14:11:02.906 355 11473.66 107.37 56809.92 88888.00 2018-12-21 14:11:03.406 355 11473.77 107.40 56809.93 88888.00 2018-12-21 14:11:03.906 355 11473.84 107.41 56809.88 88888.00 2018-12-21 14:11:04.906 355 11473.78 107.43 56809.96 88888.00 2018-12-21 14:11:05.406 355 11473.85 107.42 56810.03 88888.00 2018-12-21 14:11:05.906 355 11473.75 107.41 56809.98 88888.00 2018-12-21 14:11:06.406 355 11473.78 107.46 56809.91 88888.00 2018-12-21 14:11:06.906 355 11473.80 107.47 56809.97 88888.00 2018-12-21 14:11:07.406 355 11473.75 107.42 56810.01 88888.00 2018-12-21 14:11:07.906 355 11473.81 107.50 56810.00 88888.00 2018-12-21 14:11:08.406 355 11473.85 107.50 56810.01 88888.00 2018-12-21 14:11:08.906 355 11473.80 107.50 56810.05 88888.00 2018-12-21 14:11:09.406 355 11473.91 107.53 56810.11 88888.00 2018-12-21 14:11:09.907 355 11473.92 107.51 56810.15 88888.00 2018-12-21 14:11:10.407 355 11473.88 107.54 56810.20 88888.00 2018-12-21 14:11:10.907 355 11473.98 107.56 56810.22 88888.00 2018-12-21 14:11:11.407 355 11473.92 107.51 56810.18 88888.00 2018-12-21 14:11:11.907 355 11473.92 107.48 56810.26 88888.00 2018-12-21 14:11:12.407 355 11473.95 107.53 56810.29 88888.00 2018-12-21 14:11:12.907 355 11473.89 107.53 56810.28 88888.00 2018-12-21 14:11:13.407 355 11473.88 107.55 56810.35 88888.00 2018-12-21 14:11:13.907 355 11473.93 107.58 56810.33 88888.00 2018-12-21 14:11:14.407 355 11473.87 107.56 56810.32 88888.00 2018-12-21 14:11:14.907 355 11473.88 107.62 56810.30 88888.00 2018-12-21 14:11:15.407 355 11473.93 107.61 56810.25 88888.00 2018-12-21 14:11:15.907 355 11473.92 107.55 56810.25 88888.00 2018-12-21 14:11:16.407 355 11473.87 107.62 56810.33 88888.00 2018-12-21 14:11:16.907 355 11473.92 107.57 56810.33 88888.00 2018-12-21 14:11:17.407 355 11473.87 107.55 56810.30 88888.00 2018-12-21 14:11:17.907 355 11473.89 107.51 56810.36 88888.00 2018-12-21 14:11:18.407 355 11473.86 107.54 56810.32 88888.00 2018-12-21 14:11:18.907 355 11473.79 107.56 56810.28 88888.00 2018-12-21 14:11:19.407 355 11473.77 107.56 56810.28 88888.00 2018-12-21 14:11:19.907 355 11473.73 107.54 56810.24 88888.00 2018-12-21 14:11:20.407 355 11473.64 107.51 56810.25 88888.00 2018-12-21 14:11:20.907 355 11473.66 107.50 56810.24 88888.00 2018-12-21 14:11:21.407 355 11473.65 107.54 56810.20 88888.00 2018-12-21 14:11:21.907 355 11473.59 107.54 56810.17 88888.00 2018-12-21 14:11:22.407 355 11473.64 107.48 56810.18 88888.00 2018-12-21 14:11:22.907 355 11473.59 107.43 56810.24 88888.00 2018-12-21 14:11:23.407 355 11473.51 107.49 56810.24 88888.00 2018-12-21 14:11:23.907 355 11473.47 107.47 56810.28 88888.00 2018-12-21 14:11:24.407 355 11473.37 107.41 56810.29 88888.00 2018-12-21 14:11:24.907 355 11473.35 107.44 56810.29 88888.00 2018-12-21 14:11:25.407 355 11473.36 107.44 56810.30 88888.00 2018-12-21 14:11:25.907 355 11473.29 107.48 56810.30 88888.00 2018-12-21 14:11:26.407 355 11473.26 107.50 56810.37 88888.00 2018-12-21 14:11:26.907 355 11473.30 107.55 56810.36 88888.00 2018-12-21 14:11:27.407 355 11473.21 107.53 56810.41 88888.00 2018-12-21 14:11:28.407 355 11473.12 107.47 56810.45 88888.00 2018-12-21 14:11:28.907 355 11472.97 107.50 56810.50 88888.00 2018-12-21 14:11:29.407 355 11472.94 107.56 56810.49 88888.00 2018-12-21 14:11:29.907 355 11472.98 107.56 56810.54 88888.00 2018-12-21 14:11:30.407 355 11472.90 107.57 56810.57 88888.00 2018-12-21 14:11:30.907 355 11472.89 107.62 56810.58 88888.00 2018-12-21 14:11:31.407 355 11472.96 107.62 56810.56 88888.00 2018-12-21 14:11:31.907 355 11472.86 107.69 56810.56 88888.00 2018-12-21 14:11:32.407 355 11472.81 107.67 56810.67 88888.00 2018-12-21 14:11:32.907 355 11472.70 107.57 56810.71 88888.00 2018-12-21 14:11:33.407 355 11472.64 107.54 56810.76 88888.00 2018-12-21 14:11:33.907 355 11472.62 107.64 56810.86 88888.00 2018-12-21 14:11:34.407 355 11472.61 107.66 56810.92 88888.00 2018-12-21 14:11:34.907 355 11472.55 107.66 56810.86 88888.00 2018-12-21 14:11:35.407 355 11472.56 107.67 56810.84 88888.00 2018-12-21 14:11:35.907 355 11472.55 107.63 56810.82 88888.00 2018-12-21 14:11:36.407 355 11472.46 107.61 56810.86 88888.00 2018-12-21 14:11:36.907 355 11472.48 107.61 56810.88 88888.00 2018-12-21 14:11:37.407 355 11472.42 107.60 56810.90 88888.00 2018-12-21 14:11:37.907 355 11472.34 107.57 56810.87 88888.00 2018-12-21 14:11:38.407 355 11472.36 107.58 56810.83 88888.00 2018-12-21 14:11:38.907 355 11472.42 107.57 56810.82 88888.00 2018-12-21 14:11:39.407 355 11472.36 107.60 56810.81 88888.00 2018-12-21 14:11:39.907 355 11472.39 107.57 56810.82 88888.00 2018-12-21 14:11:40.407 355 11472.36 107.64 56810.83 88888.00 2018-12-21 14:11:40.907 355 11472.33 107.68 56810.80 88888.00 2018-12-21 14:11:41.407 355 11472.35 107.61 56810.76 88888.00 2018-12-21 14:11:41.907 355 11472.36 107.54 56810.69 88888.00 2018-12-21 14:11:42.407 355 11472.35 107.56 56810.70 88888.00 2018-12-21 14:11:42.907 355 11472.41 107.57 56810.69 88888.00 2018-12-21 14:11:43.407 355 11472.38 107.53 56810.64 88888.00 2018-12-21 14:11:43.907 355 11472.40 107.54 56810.60 88888.00 2018-12-21 14:11:44.407 355 11472.36 107.53 56810.58 88888.00 2018-12-21 14:11:44.907 355 11472.33 107.54 56810.55 88888.00 2018-12-21 14:11:45.407 355 11472.35 107.53 56810.52 88888.00 2018-12-21 14:11:45.907 355 11472.43 107.49 56810.55 88888.00 2018-12-21 14:11:46.407 355 11472.40 107.43 56810.48 88888.00 2018-12-21 14:11:46.907 355 11472.40 107.40 56810.42 88888.00 2018-12-21 14:11:47.407 355 11472.47 107.43 56810.37 88888.00 2018-12-21 14:11:47.907 355 11472.42 107.47 56810.31 88888.00 2018-12-21 14:11:48.407 355 11472.45 107.47 56810.31 88888.00 2018-12-21 14:11:48.907 355 11472.45 107.41 56810.26 88888.00 2018-12-21 14:11:49.407 355 11472.45 107.36 56810.24 88888.00 2018-12-21 14:11:49.907 355 11472.54 107.35 56810.17 88888.00 2018-12-21 14:11:50.407 355 11472.59 107.34 56810.16 88888.00 2018-12-21 14:11:50.907 355 11472.47 107.34 56810.16 88888.00 2018-12-21 14:11:51.407 355 11472.55 107.34 56810.12 88888.00 2018-12-21 14:11:51.907 355 11472.59 107.34 56810.05 88888.00 2018-12-21 14:11:52.407 355 11472.55 107.40 56809.97 88888.00 2018-12-21 14:11:52.907 355 11472.63 107.46 56809.88 88888.00 2018-12-21 14:11:53.407 355 11472.63 107.53 56809.97 88888.00 2018-12-21 14:11:53.907 355 11472.59 107.50 56809.90 88888.00 2018-12-21 14:11:54.407 355 11472.68 107.50 56809.86 88888.00 2018-12-21 14:11:54.907 355 11472.70 107.48 56809.90 88888.00 2018-12-21 14:11:55.407 355 11472.69 107.44 56809.97 88888.00 2018-12-21 14:11:55.907 355 11472.69 107.46 56809.94 88888.00 2018-12-21 14:11:56.407 355 11472.68 107.43 56809.92 88888.00 2018-12-21 14:11:56.907 355 11472.69 107.49 56809.91 88888.00 2018-12-21 14:11:57.407 355 11472.81 107.46 56809.93 88888.00 2018-12-21 14:11:57.907 355 11472.83 107.43 56809.91 88888.00 2018-12-21 14:11:58.407 355 11472.80 107.51 56809.92 88888.00 2018-12-21 14:11:58.907 355 11472.88 107.57 56809.91 88888.00 2018-12-21 14:11:59.407 355 11472.89 107.51 56809.93 88888.00 2018-12-21 14:11:59.907 355 11472.86 107.51 56809.96 88888.00 2018-12-21 14:12:00.407 355 11472.93 107.50 56809.99 88888.00 2018-12-21 14:12:00.907 355 11472.96 107.53 56810.00 88888.00 2018-12-21 14:12:01.407 355 11472.91 107.56 56810.00 88888.00 2018-12-21 14:12:01.907 355 11472.96 107.53 56809.99 88888.00 2018-12-21 14:12:02.407 355 11472.91 107.60 56809.99 88888.00 2018-12-21 14:12:02.907 355 11472.93 107.67 56810.06 88888.00 2018-12-21 14:12:03.407 355 11473.00 107.66 56810.12 88888.00 2018-12-21 14:12:03.907 355 11472.96 107.56 56810.16 88888.00 2018-12-21 14:12:04.407 355 11473.00 107.63 56810.22 88888.00 2018-12-21 14:12:04.907 355 11473.00 107.77 56810.24 88888.00 2018-12-21 14:12:05.407 355 11472.88 107.83 56810.31 88888.00 2018-12-21 14:12:05.907 355 11472.97 107.88 56810.42 88888.00 2018-12-21 14:12:06.407 355 11472.98 107.76 56810.42 88888.00 2018-12-21 14:12:06.907 355 11472.97 107.74 56810.47 88888.00 2018-12-21 14:12:07.407 355 11473.04 107.77 56810.47 88888.00 2018-12-21 14:12:07.907 355 11473.00 107.76 56810.48 88888.00 2018-12-21 14:12:08.407 355 11472.97 107.75 56810.55 88888.00 2018-12-21 14:12:08.907 355 11473.05 107.82 56810.58 88888.00 2018-12-21 14:12:09.907 355 11473.00 107.84 56810.70 88888.00 2018-12-21 14:12:10.407 355 11473.04 107.90 56810.76 88888.00 2018-12-21 14:12:10.907 355 11472.97 107.90 56810.80 88888.00 2018-12-21 14:12:11.407 355 11473.02 107.96 56810.89 88888.00 2018-12-21 14:12:11.907 355 11473.05 108.00 56810.90 88888.00 2018-12-21 14:12:12.407 355 11473.05 108.05 56810.94 88888.00 2018-12-21 14:12:12.907 355 11473.00 108.11 56811.00 88888.00 2018-12-21 14:12:13.407 355 11473.04 108.18 56811.13 88888.00 2018-12-21 14:12:13.907 355 11473.04 108.12 56811.20 88888.00 2018-12-21 14:12:14.407 355 11473.01 108.11 56811.25 88888.00 2018-12-21 14:12:14.907 355 11473.08 108.10 56811.27 88888.00 2018-12-21 14:12:15.407 355 11473.09 108.11 56811.29 88888.00 2018-12-21 14:12:15.907 355 11473.09 108.15 56811.39 88888.00 2018-12-21 14:12:16.407 355 11473.12 108.26 56811.50 88888.00 2018-12-21 14:12:16.907 355 11473.08 108.29 56811.57 88888.00 2018-12-21 14:12:17.407 355 11473.08 108.30 56811.58 88888.00 2018-12-21 14:12:17.907 355 11473.11 108.26 56811.66 88888.00 2018-12-21 14:12:18.407 355 11473.04 108.23 56811.70 88888.00 2018-12-21 14:12:18.907 355 11473.08 108.26 56811.74 88888.00 2018-12-21 14:12:19.907 355 11473.08 108.35 56811.82 88888.00 2018-12-21 14:12:20.407 355 11473.09 108.36 56811.86 88888.00 2018-12-21 14:12:20.907 355 11473.12 108.32 56811.91 88888.00 2018-12-21 14:12:21.407 355 11473.08 108.35 56812.01 88888.00 2018-12-21 14:12:21.907 355 11473.18 108.37 56812.09 88888.00 2018-12-21 14:12:22.407 355 11473.19 108.37 56812.09 88888.00 2018-12-21 14:12:22.907 355 11473.14 108.36 56812.10 88888.00 2018-12-21 14:12:23.407 355 11473.21 108.42 56812.10 88888.00 2018-12-21 14:12:23.907 355 11473.19 108.39 56812.17 88888.00 2018-12-21 14:12:24.407 355 11473.23 108.35 56812.28 88888.00 2018-12-21 14:12:24.907 355 11473.31 108.39 56812.34 88888.00 2018-12-21 14:12:25.407 355 11473.26 108.39 56812.32 88888.00 2018-12-21 14:12:25.907 355 11473.26 108.45 56812.34 88888.00 2018-12-21 14:12:26.407 355 11473.25 108.46 56812.42 88888.00 2018-12-21 14:12:26.907 355 11473.22 108.53 56812.46 88888.00 2018-12-21 14:12:27.407 355 11473.28 108.55 56812.44 88888.00 2018-12-21 14:12:27.907 355 11473.29 108.53 56812.43 88888.00 2018-12-21 14:12:28.407 355 11473.29 108.51 56812.46 88888.00 2018-12-21 14:12:28.907 355 11473.31 108.44 56812.43 88888.00 2018-12-21 14:12:29.407 355 11473.39 108.52 56812.42 88888.00 2018-12-21 14:12:29.907 355 11473.43 108.56 56812.43 88888.00 2018-12-21 14:12:30.407 355 11473.39 108.52 56812.43 88888.00 2018-12-21 14:12:30.907 355 11473.40 108.56 56812.42 88888.00 2018-12-21 14:12:31.407 355 11473.38 108.70 56812.38 88888.00 2018-12-21 14:12:31.907 355 11473.43 108.75 56812.42 88888.00 2018-12-21 14:12:32.407 355 11473.50 108.77 56812.41 88888.00 2018-12-21 14:12:32.907 355 11473.52 108.82 56812.31 88888.00 2018-12-21 14:12:33.407 355 11473.52 108.82 56812.34 88888.00 2018-12-21 14:12:33.907 355 11473.57 108.73 56812.34 88888.00 2018-12-21 14:12:34.407 355 11473.56 108.78 56812.34 88888.00 2018-12-21 14:12:34.907 355 11473.59 108.80 56812.29 88888.00 2018-12-21 14:12:35.407 355 11473.61 108.82 56812.21 88888.00 2018-12-21 14:12:35.907 355 11473.63 108.78 56812.16 88888.00 2018-12-21 14:12:36.407 355 11473.66 108.76 56812.14 88888.00 2018-12-21 14:12:36.907 355 11473.65 108.75 56812.15 88888.00 2018-12-21 14:12:37.907 355 11473.73 108.73 56811.93 88888.00 2018-12-21 14:12:38.407 355 11473.71 108.77 56811.87 88888.00 2018-12-21 14:12:38.907 355 11473.67 108.76 56811.80 88888.00 2018-12-21 14:12:39.407 355 11473.72 108.71 56811.76 88888.00 2018-12-21 14:12:39.907 355 11473.64 108.68 56811.72 88888.00 2018-12-21 14:12:40.407 355 11473.64 108.70 56811.64 88888.00 2018-12-21 14:12:40.907 355 11473.74 108.65 56811.54 88888.00 2018-12-21 14:12:41.407 355 11473.67 108.59 56811.44 88888.00 2018-12-21 14:12:41.907 355 11473.63 108.57 56811.35 88888.00 2018-12-21 14:12:42.407 355 11473.64 108.60 56811.27 88888.00 2018-12-21 14:12:42.907 355 11473.60 108.56 56811.16 88888.00 2018-12-21 14:12:43.407 355 11473.65 108.53 56811.12 88888.00 2018-12-21 14:12:43.907 355 11473.67 108.48 56811.07 88888.00 2018-12-21 14:12:44.407 355 11473.59 108.43 56811.01 88888.00 2018-12-21 14:12:44.907 355 11473.58 108.38 56811.00 88888.00 2018-12-21 14:12:45.407 355 11473.61 108.34 56810.93 88888.00 2018-12-21 14:12:45.907 355 11473.53 108.31 56810.86 88888.00 2018-12-21 14:12:46.407 355 11473.58 108.36 56810.77 88888.00 2018-12-21 14:12:46.907 355 11473.50 108.35 56810.73 88888.00 2018-12-21 14:12:47.407 355 11473.42 108.32 56810.67 88888.00 2018-12-21 14:12:47.907 355 11473.45 108.26 56810.57 88888.00 2018-12-21 14:12:48.407 355 11473.45 108.21 56810.47 88888.00 2018-12-21 14:12:48.907 355 11473.38 108.18 56810.38 88888.00 2018-12-21 14:12:49.407 355 11473.44 108.17 56810.30 88888.00 2018-12-21 14:12:49.907 355 11473.38 108.12 56810.28 88888.00 2018-12-21 14:12:50.407 355 11473.29 108.16 56810.31 88888.00 2018-12-21 14:12:51.407 355 11473.32 108.08 56810.26 88888.00 2018-12-21 14:12:51.907 355 11473.25 108.09 56810.24 88888.00 2018-12-21 14:12:52.407 355 11473.30 108.05 56810.23 88888.00 2018-12-21 14:12:52.907 355 11473.24 108.09 56810.22 88888.00 2018-12-21 14:12:53.407 355 11473.19 108.12 56810.20 88888.00 2018-12-21 14:12:53.907 355 11473.25 108.08 56810.20 88888.00 2018-12-21 14:12:54.407 355 11473.19 108.03 56810.22 88888.00 2018-12-21 14:12:54.907 355 11473.21 108.01 56810.20 88888.00 2018-12-21 14:12:55.407 355 11473.26 107.98 56810.19 88888.00 2018-12-21 14:12:55.907 355 11473.22 108.01 56810.17 88888.00 2018-12-21 14:12:56.407 355 11473.21 108.03 56810.20 88888.00 2018-12-21 14:12:56.907 355 11473.18 108.05 56810.24 88888.00 2018-12-21 14:12:57.407 355 11473.17 108.00 56810.26 88888.00 2018-12-21 14:12:57.907 355 11473.18 108.07 56810.26 88888.00 2018-12-21 14:12:58.407 355 11473.23 108.10 56810.24 88888.00 2018-12-21 14:12:58.907 355 11473.19 108.01 56810.23 88888.00 2018-12-21 14:12:59.407 355 11473.26 108.03 56810.25 88888.00 2018-12-21 14:12:59.907 355 11473.25 108.07 56810.31 88888.00 2018-12-21 14:13:00.407 355 11473.17 108.04 56810.33 88888.00 2018-12-21 14:13:01.407 355 11473.23 107.83 56810.43 88888.00 2018-12-21 14:13:01.907 355 11473.17 107.96 56810.51 88888.00 2018-12-21 14:13:02.407 355 11473.26 108.05 56810.58 88888.00 2018-12-21 14:13:02.907 355 11473.21 108.10 56810.61 88888.00 2018-12-21 14:13:03.407 355 11473.22 108.14 56810.61 88888.00 2018-12-21 14:13:03.907 355 11473.31 108.05 56810.65 88888.00 2018-12-21 14:13:04.407 355 11473.36 108.03 56810.69 88888.00 2018-12-21 14:13:04.907 355 11473.35 107.95 56810.73 88888.00 2018-12-21 14:13:05.407 355 11473.40 107.98 56810.75 88888.00 2018-12-21 14:13:05.907 355 11473.38 108.17 56810.83 88888.00 2018-12-21 14:13:06.407 355 11473.40 108.25 56810.88 88888.00 2018-12-21 14:13:06.907 355 11473.51 108.26 56810.94 88888.00 2018-12-21 14:13:07.407 355 11473.51 108.31 56811.00 88888.00 2018-12-21 14:13:07.907 355 11473.53 108.31 56811.07 88888.00 2018-12-21 14:13:08.407 355 11473.57 108.31 56811.03 88888.00 2018-12-21 14:13:08.907 355 11473.56 108.32 56811.03 88888.00 2018-12-21 14:13:09.407 355 11473.64 108.34 56811.07 88888.00 2018-12-21 14:13:09.907 355 11473.78 108.36 56811.08 88888.00 2018-12-21 14:13:10.407 355 11473.73 108.36 56811.10 88888.00 2018-12-21 14:13:10.907 355 11473.74 108.35 56811.07 88888.00 2018-12-21 14:13:11.408 355 11473.81 108.38 56811.09 88888.00 2018-12-21 14:13:11.908 355 11473.79 108.42 56811.10 88888.00 2018-12-21 14:13:12.408 355 11473.82 108.42 56811.10 88888.00 2018-12-21 14:13:12.908 355 11473.92 108.42 56811.07 88888.00 2018-12-21 14:13:13.408 355 11473.92 108.42 56811.10 88888.00 2018-12-21 14:13:13.908 355 11474.02 108.39 56811.15 88888.00 2018-12-21 14:13:14.408 355 11474.09 108.41 56811.15 88888.00 2018-12-21 14:13:14.908 355 11474.06 108.45 56811.16 88888.00 2018-12-21 14:13:15.408 355 11474.14 108.46 56811.20 88888.00 2018-12-21 14:13:15.908 355 11474.15 108.43 56811.18 88888.00 2018-12-21 14:13:16.408 355 11474.18 108.45 56811.19 88888.00 2018-12-21 14:13:16.908 355 11474.30 108.45 56811.18 88888.00 2018-12-21 14:13:17.408 355 11474.33 108.45 56811.20 88888.00 2018-12-21 14:13:17.908 355 11474.25 108.42 56811.20 88888.00 2018-12-21 14:13:18.408 355 11474.29 108.42 56811.22 88888.00 2018-12-21 14:13:18.908 355 11474.30 108.39 56811.20 88888.00 2018-12-21 14:13:19.408 355 11474.35 108.41 56811.15 88888.00 2018-12-21 14:13:19.908 355 11474.41 108.42 56811.13 88888.00 2018-12-21 14:13:20.408 355 11474.36 108.43 56811.13 88888.00 2018-12-21 14:13:20.908 355 11474.41 108.46 56811.09 88888.00 2018-12-21 14:13:21.408 355 11474.54 108.45 56811.00 88888.00 2018-12-21 14:13:21.908 355 11474.48 108.44 56811.00 88888.00 2018-12-21 14:13:22.408 355 11474.48 108.43 56810.97 88888.00 2018-12-21 14:13:22.908 355 11474.49 108.37 56811.01 88888.00 2018-12-21 14:13:23.408 355 11474.48 108.24 56811.01 88888.00 2018-12-21 14:13:23.908 355 11474.48 108.24 56810.97 88888.00 2018-12-21 14:13:24.408 355 11474.56 108.31 56810.93 88888.00 2018-12-21 14:13:24.908 355 11474.51 108.31 56810.88 88888.00 2018-12-21 14:13:25.408 355 11474.49 108.32 56810.84 88888.00 2018-12-21 14:13:25.908 355 11474.53 108.34 56810.86 88888.00 2018-12-21 14:13:26.408 355 11474.51 108.30 56810.87 88888.00 2018-12-21 14:13:26.908 355 11474.54 108.31 56810.90 88888.00 2018-12-21 14:13:27.408 355 11474.60 108.31 56810.93 88888.00 2018-12-21 14:13:27.908 355 11474.53 108.32 56810.90 88888.00 2018-12-21 14:13:28.408 355 11474.55 108.34 56810.87 88888.00 2018-12-21 14:13:28.908 355 11474.65 108.28 56810.83 88888.00 2018-12-21 14:13:29.408 355 11474.62 108.24 56810.81 88888.00 2018-12-21 14:13:29.908 355 11474.58 108.28 56810.82 88888.00 2018-12-21 14:13:30.408 355 11474.64 108.26 56810.82 88888.00 2018-12-21 14:13:30.908 355 11474.61 108.26 56810.83 88888.00 2018-12-21 14:13:31.408 355 11474.64 108.30 56810.92 88888.00 2018-12-21 14:13:31.908 355 11474.62 108.28 56810.94 88888.00 2018-12-21 14:13:32.408 355 11474.57 108.32 56810.92 88888.00 2018-12-21 14:13:32.908 355 11474.65 108.37 56810.93 88888.00 2018-12-21 14:13:33.408 355 11474.68 108.35 56810.93 88888.00 2018-12-21 14:13:33.908 355 11474.61 108.37 56810.93 88888.00 2018-12-21 14:13:34.408 355 11474.65 108.35 56810.99 88888.00 2018-12-21 14:13:34.908 355 11474.64 108.30 56811.01 88888.00 2018-12-21 14:13:35.408 355 11474.58 108.34 56811.03 88888.00 2018-12-21 14:13:35.908 355 11474.68 108.39 56811.06 88888.00 2018-12-21 14:13:36.408 355 11474.63 108.39 56811.08 88888.00 2018-12-21 14:13:36.908 355 11474.64 108.38 56811.14 88888.00 2018-12-21 14:13:37.408 355 11474.70 108.43 56811.19 88888.00 2018-12-21 14:13:37.908 355 11474.60 108.43 56811.22 88888.00 2018-12-21 14:13:38.408 355 11474.54 108.41 56811.27 88888.00 2018-12-21 14:13:38.908 355 11474.61 108.39 56811.28 88888.00 2018-12-21 14:13:39.408 355 11474.62 108.46 56811.32 88888.00 2018-12-21 14:13:39.908 355 11474.58 108.56 56811.40 88888.00 2018-12-21 14:13:40.408 355 11474.65 108.56 56811.54 88888.00 2018-12-21 14:13:40.908 355 11474.58 108.49 56811.52 88888.00 2018-12-21 14:13:41.408 355 11474.61 108.48 56811.58 88888.00 2018-12-21 14:13:41.908 355 11474.64 108.56 56811.57 88888.00 2018-12-21 14:13:42.408 355 11474.57 108.60 56811.58 88888.00 2018-12-21 14:13:42.908 355 11474.58 108.64 56811.61 88888.00 2018-12-21 14:13:43.408 355 11474.62 108.62 56811.58 88888.00 2018-12-21 14:13:43.908 355 11474.54 108.59 56811.58 88888.00 2018-12-21 14:13:44.408 355 11474.56 108.58 56811.65 88888.00 2018-12-21 14:13:44.908 355 11474.65 108.51 56811.71 88888.00 2018-12-21 14:13:45.408 355 11474.57 108.64 56811.71 88888.00 2018-12-21 14:13:45.908 355 11474.58 108.80 56811.72 88888.00 2018-12-21 14:13:46.408 355 11474.60 108.82 56811.73 88888.00 2018-12-21 14:13:46.908 355 11474.53 108.77 56811.74 88888.00 2018-12-21 14:13:47.408 355 11474.62 108.75 56811.76 88888.00 2018-12-21 14:13:47.908 355 11474.60 108.73 56811.70 88888.00 2018-12-21 14:13:48.408 355 11474.57 108.77 56811.69 88888.00 2018-12-21 14:13:48.908 355 11474.62 108.83 56811.72 88888.00 2018-12-21 14:13:49.408 355 11474.68 108.82 56811.72 88888.00 2018-12-21 14:13:49.908 355 11474.68 108.78 56811.65 88888.00 2018-12-21 14:13:50.908 355 11474.70 108.78 56811.45 88888.00 2018-12-21 14:13:51.408 355 11474.71 108.82 56811.46 88888.00 2018-12-21 14:13:51.908 355 11474.74 108.83 56811.46 88888.00 2018-12-21 14:13:52.408 355 11474.76 108.79 56811.42 88888.00 2018-12-21 14:13:52.908 355 11474.70 108.80 56811.34 88888.00 2018-12-21 14:13:53.408 355 11474.79 108.73 56811.29 88888.00 2018-12-21 14:13:53.908 355 11474.85 108.68 56811.25 88888.00 2018-12-21 14:13:54.408 355 11474.79 108.68 56811.07 88888.00 2018-12-21 14:13:54.908 355 11474.86 108.63 56811.00 88888.00 2018-12-21 14:13:55.408 355 11474.90 108.57 56810.94 88888.00 2018-12-21 14:13:55.908 355 11474.86 108.59 56810.84 88888.00 2018-12-21 14:13:56.408 355 11474.96 108.63 56810.73 88888.00 2018-12-21 14:13:56.908 355 11474.98 108.58 56810.58 88888.00 2018-12-21 14:13:57.408 355 11474.95 108.56 56810.55 88888.00 2018-12-21 14:13:57.908 355 11474.96 108.53 56810.47 88888.00 2018-12-21 14:13:58.408 355 11474.93 108.41 56810.37 88888.00 2018-12-21 14:13:58.908 355 11474.93 108.38 56810.29 88888.00 2018-12-21 14:13:59.408 355 11474.97 108.36 56810.17 88888.00 2018-12-21 14:13:59.908 355 11474.92 108.37 56810.05 88888.00 2018-12-21 14:14:00.408 355 11475.00 108.32 56809.96 88888.00 2018-12-21 14:14:00.908 355 11475.04 108.26 56809.87 88888.00 2018-12-21 14:14:01.408 355 11474.99 108.29 56809.77 88888.00 2018-12-21 14:14:01.908 355 11475.06 108.25 56809.67 88888.00 2018-12-21 14:14:02.408 355 11475.07 108.21 56809.52 88888.00 2018-12-21 14:14:02.908 355 11474.99 108.17 56809.43 88888.00 2018-12-21 14:14:03.408 355 11475.04 108.14 56809.34 88888.00 2018-12-21 14:14:03.908 355 11475.06 108.07 56809.21 88888.00 2018-12-21 14:14:04.408 355 11475.00 107.97 56809.13 88888.00 2018-12-21 14:14:04.908 355 11475.13 107.98 56809.06 88888.00 2018-12-21 14:14:05.408 355 11475.11 107.94 56808.95 88888.00 2018-12-21 14:14:05.908 355 11474.98 107.85 56808.94 88888.00 2018-12-21 14:14:06.408 355 11475.04 107.88 56808.82 88888.00 2018-12-21 14:14:06.908 355 11475.07 107.88 56808.74 88888.00 2018-12-21 14:14:07.408 355 11475.10 107.77 56808.69 88888.00 2018-12-21 14:14:07.908 355 11475.14 107.69 56808.66 88888.00 2018-12-21 14:14:08.408 355 11475.12 107.69 56808.64 88888.00 2018-12-21 14:14:08.908 355 11475.10 107.66 56808.63 88888.00 2018-12-21 14:14:09.408 355 11475.18 107.61 56808.58 88888.00 2018-12-21 14:14:09.908 355 11475.14 107.58 56808.59 88888.00 2018-12-21 14:14:10.408 355 11475.05 107.54 56808.62 88888.00 2018-12-21 14:14:10.908 355 11475.07 107.55 56808.52 88888.00 2018-12-21 14:14:11.408 355 11475.09 107.55 56808.50 88888.00 2018-12-21 14:14:11.908 355 11475.10 107.53 56808.52 88888.00 2018-12-21 14:14:12.408 355 11475.12 107.49 56808.48 88888.00 2018-12-21 14:14:12.908 355 11475.07 107.42 56808.51 88888.00 2018-12-21 14:14:13.408 355 11475.09 107.41 56808.49 88888.00 2018-12-21 14:14:14.408 355 11474.95 107.41 56808.45 88888.00 2018-12-21 14:14:14.908 355 11474.95 107.41 56808.49 88888.00 2018-12-21 14:14:15.408 355 11474.98 107.43 56808.50 88888.00 2018-12-21 14:14:15.908 355 11474.90 107.43 56808.48 88888.00 2018-12-21 14:14:16.408 355 11474.91 107.47 56808.52 88888.00 2018-12-21 14:14:16.908 355 11474.92 107.47 56808.55 88888.00 2018-12-21 14:14:17.408 355 11474.85 107.46 56808.64 88888.00 2018-12-21 14:14:17.908 355 11474.86 107.43 56808.66 88888.00 2018-12-21 14:14:18.408 355 11474.89 107.37 56808.61 88888.00 2018-12-21 14:14:18.908 355 11474.86 107.40 56808.68 88888.00 2018-12-21 14:14:19.408 355 11474.82 107.40 56808.74 88888.00 2018-12-21 14:14:19.908 355 11474.85 107.37 56808.78 88888.00 2018-12-21 14:14:20.408 355 11474.83 107.33 56808.82 88888.00 2018-12-21 14:14:20.908 355 11474.83 107.33 56808.82 88888.00 2018-12-21 14:14:21.408 355 11474.84 107.34 56808.81 88888.00 2018-12-21 14:14:21.908 355 11474.77 107.33 56808.87 88888.00 2018-12-21 14:14:22.408 355 11474.78 107.33 56808.89 88888.00 2018-12-21 14:14:22.908 355 11474.79 107.26 56808.93 88888.00 2018-12-21 14:14:23.408 355 11474.74 107.27 56808.96 88888.00 2018-12-21 14:14:23.908 355 11474.76 107.25 56808.95 88888.00 2018-12-21 14:14:24.408 355 11474.82 107.22 56808.93 88888.00 2018-12-21 14:14:24.908 355 11474.70 107.23 56808.93 88888.00 2018-12-21 14:14:25.408 355 11474.78 107.22 56808.95 88888.00 2018-12-21 14:14:25.908 355 11474.75 107.22 56808.91 88888.00 2018-12-21 14:14:26.408 355 11474.70 107.22 56808.91 88888.00 2018-12-21 14:14:26.908 355 11474.70 107.20 56808.89 88888.00 2018-12-21 14:14:27.408 355 11474.72 107.20 56808.82 88888.00 2018-12-21 14:14:27.908 355 11474.71 107.19 56808.79 88888.00 2018-12-21 14:14:28.408 355 11474.67 107.23 56808.79 88888.00 2018-12-21 14:14:28.908 355 11474.67 107.22 56808.79 88888.00 2018-12-21 14:14:29.408 355 11474.68 107.17 56808.76 88888.00 2018-12-21 14:14:29.908 355 11474.71 107.13 56808.74 88888.00 2018-12-21 14:14:30.408 355 11474.69 107.06 56808.68 88888.00 2018-12-21 14:14:30.908 355 11474.71 107.05 56808.66 88888.00 2018-12-21 14:14:31.408 355 11474.83 107.01 56808.65 88888.00 2018-12-21 14:14:31.908 355 11474.74 106.94 56808.66 88888.00 2018-12-21 14:14:32.408 355 11474.64 106.94 56808.62 88888.00 2018-12-21 14:14:32.908 355 11474.65 106.92 56808.58 88888.00 2018-12-21 14:14:33.408 355 11474.64 106.91 56808.55 88888.00 2018-12-21 14:14:33.908 355 11474.67 106.92 56808.49 88888.00 2018-12-21 14:14:34.408 355 11474.68 106.92 56808.44 88888.00 2018-12-21 14:14:34.908 355 11474.56 106.89 56808.44 88888.00 2018-12-21 14:14:35.408 355 11474.63 106.89 56808.43 88888.00 2018-12-21 14:14:35.908 355 11474.71 106.86 56808.36 88888.00 2018-12-21 14:14:36.408 355 11474.68 106.83 56808.29 88888.00 2018-12-21 14:14:36.908 355 11474.69 106.85 56808.20 88888.00 2018-12-21 14:14:37.408 355 11474.69 106.80 56808.13 88888.00 2018-12-21 14:14:37.908 355 11474.64 106.74 56808.16 88888.00 2018-12-21 14:14:38.408 355 11474.67 106.72 56808.17 88888.00 2018-12-21 14:14:38.908 355 11474.67 106.68 56808.16 88888.00 2018-12-21 14:14:39.408 355 11474.63 106.64 56808.12 88888.00 2018-12-21 14:14:39.908 355 11474.64 106.67 56808.10 88888.00 2018-12-21 14:14:40.408 355 11474.63 106.66 56808.04 88888.00 2018-12-21 14:14:40.908 355 11474.60 106.64 56808.05 88888.00 2018-12-21 14:14:41.408 355 11474.63 106.61 56808.11 88888.00 2018-12-21 14:14:41.908 355 11474.58 106.59 56808.11 88888.00 2018-12-21 14:14:42.408 355 11474.65 106.61 56808.04 88888.00 2018-12-21 14:14:42.908 355 11474.70 106.58 56808.02 88888.00 2018-12-21 14:14:43.408 355 11474.64 106.55 56808.02 88888.00 2018-12-21 14:14:43.908 355 11474.61 106.53 56808.07 88888.00 2018-12-21 14:14:44.408 355 11474.64 106.49 56808.02 88888.00 2018-12-21 14:14:44.908 355 11474.57 106.49 56808.02 88888.00 2018-12-21 14:14:45.408 355 11474.56 106.52 56808.06 88888.00 2018-12-21 14:14:45.908 355 11474.62 106.55 56808.05 88888.00 2018-12-21 14:14:46.408 355 11474.58 106.49 56808.06 88888.00 2018-12-21 14:14:46.908 355 11474.55 106.44 56808.08 88888.00 2018-12-21 14:14:47.408 355 11474.57 106.42 56808.12 88888.00 2018-12-21 14:14:47.908 355 11474.54 106.40 56808.18 88888.00 2018-12-21 14:14:48.408 355 11474.54 106.45 56808.16 88888.00 2018-12-21 14:14:48.908 355 11474.57 106.45 56808.23 88888.00 2018-12-21 14:14:49.408 355 11474.55 106.47 56808.20 88888.00 2018-12-21 14:14:49.908 355 11474.55 106.46 56808.14 88888.00 2018-12-21 14:14:50.408 355 11474.61 106.48 56808.19 88888.00 2018-12-21 14:14:50.908 355 11474.50 106.48 56808.29 88888.00 2018-12-21 14:14:51.408 355 11474.48 106.51 56808.34 88888.00 2018-12-21 14:14:51.908 355 11474.54 106.52 56808.39 88888.00 2018-12-21 14:14:52.408 355 11474.53 106.49 56808.45 88888.00 2018-12-21 14:14:52.908 355 11474.57 106.54 56808.46 88888.00 2018-12-21 14:14:53.408 355 11474.58 106.53 56808.39 88888.00 2018-12-21 14:14:53.908 355 11474.53 106.54 56808.50 88888.00 2018-12-21 14:14:54.408 355 11474.53 106.57 56808.57 88888.00 2018-12-21 14:14:54.908 355 11474.53 106.58 56808.62 88888.00 2018-12-21 14:14:55.908 355 11474.56 106.67 56808.62 88888.00 2018-12-21 14:14:56.408 355 11474.53 106.61 56808.71 88888.00 2018-12-21 14:14:56.908 355 11474.50 106.65 56808.78 88888.00 2018-12-21 14:14:57.408 355 11474.54 106.73 56808.79 88888.00 2018-12-21 14:14:57.908 355 11474.50 106.73 56808.79 88888.00 2018-12-21 14:14:58.408 355 11474.48 106.80 56808.87 88888.00 2018-12-21 14:14:58.908 355 11474.54 106.83 56808.87 88888.00 2018-12-21 14:14:59.408 355 11474.49 106.82 56808.88 88888.00 2018-12-21 14:14:59.908 355 11474.46 106.83 56808.89 88888.00 2018-12-21 14:15:00.408 355 11474.60 106.80 56808.93 88888.00 2018-12-21 14:15:00.908 355 11474.53 106.78 56808.91 88888.00 2018-12-21 14:15:01.408 355 11474.48 106.82 56809.00 88888.00 2018-12-21 14:15:01.908 355 11474.53 106.83 56809.01 88888.00 2018-12-21 14:15:02.408 355 11474.54 106.81 56808.98 88888.00 2018-12-21 14:15:02.908 355 11474.50 106.79 56809.02 88888.00 2018-12-21 14:15:03.408 355 11474.53 106.80 56809.10 88888.00 2018-12-21 14:15:03.908 355 11474.46 106.80 56809.14 88888.00 2018-12-21 14:15:04.408 355 11474.50 106.87 56809.16 88888.00 2018-12-21 14:15:04.908 355 11474.56 106.91 56809.16 88888.00 2018-12-21 14:15:05.408 355 11474.51 106.88 56809.14 88888.00 2018-12-21 14:15:05.908 355 11474.53 106.94 56809.17 88888.00 2018-12-21 14:15:06.408 355 11474.55 106.96 56809.21 88888.00 2018-12-21 14:15:06.908 355 11474.43 106.98 56809.27 88888.00 2018-12-21 14:15:07.408 355 11474.46 107.00 56809.27 88888.00 2018-12-21 14:15:07.908 355 11474.50 106.96 56809.21 88888.00 2018-12-21 14:15:08.408 355 11474.46 106.98 56809.22 88888.00 2018-12-21 14:15:08.908 355 11474.43 107.03 56809.23 88888.00 2018-12-21 14:15:09.408 355 11474.46 107.01 56809.23 88888.00 2018-12-21 14:15:09.908 355 11474.42 107.00 56809.23 88888.00 2018-12-21 14:15:10.408 355 11474.41 107.01 56809.26 88888.00 2018-12-21 14:15:10.908 355 11474.41 106.99 56809.23 88888.00 2018-12-21 14:15:11.408 355 11474.39 106.95 56809.26 88888.00 2018-12-21 14:15:11.908 355 11474.47 106.88 56809.32 88888.00 2018-12-21 14:15:12.408 355 11474.55 106.89 56809.22 88888.00 2018-12-21 14:15:12.908 355 11474.48 106.89 56809.27 88888.00 2018-12-21 14:15:13.408 355 11474.50 106.89 56809.27 88888.00 2018-12-21 14:15:13.908 355 11474.48 106.85 56809.29 88888.00 2018-12-21 14:15:14.408 355 11474.48 106.89 56809.26 88888.00 2018-12-21 14:15:14.908 355 11474.49 106.96 56809.29 88888.00 2018-12-21 14:15:15.408 355 11474.55 106.96 56809.28 88888.00 2018-12-21 14:15:15.909 355 11474.48 106.95 56809.30 88888.00 2018-12-21 14:15:16.409 355 11474.55 106.92 56809.29 88888.00 2018-12-21 14:15:16.909 355 11474.57 106.92 56809.27 88888.00 2018-12-21 14:15:17.409 355 11474.58 106.91 56809.28 88888.00 2018-12-21 14:15:17.909 355 11474.58 106.92 56809.33 88888.00 2018-12-21 14:15:18.409 355 11474.60 106.94 56809.30 88888.00 2018-12-21 14:15:18.909 355 11474.69 106.93 56809.32 88888.00 2018-12-21 14:15:19.409 355 11474.77 106.91 56809.33 88888.00 2018-12-21 14:15:19.909 355 11474.74 106.89 56809.36 88888.00 2018-12-21 14:15:20.409 355 11474.72 106.89 56809.43 88888.00 2018-12-21 14:15:20.909 355 11474.77 106.89 56809.42 88888.00 2018-12-21 14:15:21.409 355 11474.77 106.89 56809.47 88888.00 2018-12-21 14:15:21.909 355 11474.84 106.94 56809.46 88888.00 2018-12-21 14:15:22.409 355 11474.88 106.94 56809.42 88888.00 2018-12-21 14:15:22.909 355 11474.86 106.92 56809.46 88888.00 2018-12-21 14:15:23.409 355 11474.84 106.93 56809.49 88888.00 2018-12-21 14:15:23.909 355 11474.91 106.94 56809.52 88888.00 2018-12-21 14:15:24.409 355 11474.86 106.95 56809.55 88888.00 2018-12-21 14:15:24.909 355 11474.92 106.96 56809.54 88888.00 2018-12-21 14:15:25.409 355 11475.02 106.95 56809.54 88888.00 2018-12-21 14:15:25.909 355 11475.02 106.95 56809.54 88888.00 2018-12-21 14:15:26.409 355 11475.07 106.96 56809.59 88888.00 2018-12-21 14:15:27.409 355 11475.03 107.01 56809.61 88888.00 2018-12-21 14:15:27.909 355 11475.13 107.06 56809.61 88888.00 2018-12-21 14:15:28.409 355 11475.21 107.03 56809.65 88888.00 2018-12-21 14:15:28.909 355 11475.17 107.07 56809.70 88888.00 2018-12-21 14:15:29.409 355 11475.26 107.08 56809.75 88888.00 2018-12-21 14:15:29.909 355 11475.28 107.07 56809.77 88888.00 2018-12-21 14:15:30.409 355 11475.34 107.06 56809.68 88888.00 2018-12-21 14:15:30.909 355 11475.39 107.08 56809.72 88888.00 2018-12-21 14:15:31.409 355 11475.38 107.06 56809.75 88888.00 2018-12-21 14:15:31.909 355 11475.38 107.06 56809.77 88888.00 2018-12-21 14:15:32.409 355 11475.48 107.09 56809.83 88888.00 2018-12-21 14:15:32.909 355 11475.51 107.06 56809.86 88888.00 2018-12-21 14:15:33.409 355 11475.47 107.05 56809.90 88888.00 2018-12-21 14:15:33.909 355 11475.54 107.07 56809.91 88888.00 2018-12-21 14:15:34.409 355 11475.55 107.06 56809.92 88888.00 2018-12-21 14:15:34.909 355 11475.55 107.12 56809.92 88888.00 2018-12-21 14:15:35.409 355 11475.61 107.06 56809.88 88888.00 2018-12-21 14:15:35.909 355 11475.57 107.03 56809.90 88888.00 2018-12-21 14:15:36.409 355 11475.59 107.08 56809.91 88888.00 2018-12-21 14:15:36.909 355 11475.69 107.08 56809.93 88888.00 2018-12-21 14:15:37.409 355 11475.61 107.06 56809.93 88888.00 2018-12-21 14:15:37.909 355 11475.61 107.09 56809.97 88888.00 2018-12-21 14:15:38.409 355 11475.64 107.05 56809.97 88888.00 2018-12-21 14:15:38.909 355 11475.65 107.05 56809.92 88888.00 2018-12-21 14:15:39.409 355 11475.72 107.05 56809.91 88888.00 2018-12-21 14:15:39.909 355 11475.75 107.06 56809.94 88888.00 2018-12-21 14:15:40.409 355 11475.71 107.08 56809.96 88888.00 2018-12-21 14:15:40.909 355 11475.80 107.06 56809.92 88888.00 2018-12-21 14:15:41.409 355 11475.82 107.01 56809.85 88888.00 2018-12-21 14:15:41.909 355 11475.76 106.96 56809.84 88888.00 2018-12-21 14:15:42.409 355 11475.78 106.99 56809.84 88888.00 2018-12-21 14:15:42.909 355 11475.81 106.96 56809.77 88888.00 2018-12-21 14:15:43.409 355 11475.80 106.89 56809.77 88888.00 2018-12-21 14:15:43.909 355 11475.87 106.92 56809.75 88888.00 2018-12-21 14:15:44.409 355 11475.86 106.92 56809.75 88888.00 2018-12-21 14:15:44.909 355 11475.82 106.91 56809.72 88888.00 2018-12-21 14:15:45.409 355 11475.90 106.89 56809.60 88888.00 2018-12-21 14:15:45.909 355 11475.88 106.81 56809.59 88888.00 2018-12-21 14:15:46.409 355 11475.88 106.78 56809.55 88888.00 2018-12-21 14:15:46.909 355 11476.03 106.76 56809.47 88888.00 2018-12-21 14:15:47.409 355 11475.99 106.72 56809.36 88888.00 2018-12-21 14:15:47.909 355 11475.94 106.72 56809.32 88888.00 2018-12-21 14:15:48.409 355 11476.07 106.67 56809.32 88888.00 2018-12-21 14:15:48.909 355 11476.03 106.60 56809.27 88888.00 2018-12-21 14:15:49.409 355 11475.99 106.54 56809.16 88888.00 2018-12-21 14:15:49.909 355 11476.09 106.57 56809.11 88888.00 2018-12-21 14:15:50.409 355 11476.18 106.54 56809.02 88888.00 2018-12-21 14:15:50.909 355 11476.21 106.54 56808.91 88888.00 2018-12-21 14:15:51.409 355 11476.24 106.47 56808.91 88888.00 2018-12-21 14:15:51.909 355 11476.16 106.41 56808.84 88888.00 2018-12-21 14:15:52.409 355 11476.11 106.41 56808.78 88888.00 2018-12-21 14:15:52.909 355 11476.23 106.40 56808.72 88888.00 2018-12-21 14:15:53.409 355 11476.28 106.38 56808.64 88888.00 2018-12-21 14:15:53.909 355 11476.27 106.34 56808.53 88888.00 2018-12-21 14:15:54.409 355 11476.31 106.31 56808.45 88888.00 2018-12-21 14:15:54.909 355 11476.30 106.23 56808.36 88888.00 2018-12-21 14:15:55.409 355 11476.29 106.21 56808.30 88888.00 2018-12-21 14:15:55.909 355 11476.35 106.19 56808.30 88888.00 2018-12-21 14:15:56.409 355 11476.31 106.14 56808.29 88888.00 2018-12-21 14:15:56.909 355 11476.36 106.11 56808.23 88888.00 2018-12-21 14:15:57.409 355 11476.39 106.03 56808.14 88888.00 2018-12-21 14:15:57.909 355 11476.38 106.01 56808.04 88888.00 2018-12-21 14:15:58.409 355 11476.44 106.03 56808.02 88888.00 2018-12-21 14:15:58.909 355 11476.45 106.01 56807.99 88888.00 2018-12-21 14:15:59.409 355 11476.45 105.99 56807.89 88888.00 2018-12-21 14:15:59.909 355 11476.53 105.97 56807.89 88888.00 2018-12-21 14:16:00.409 355 11476.53 105.94 56807.87 88888.00 2018-12-21 14:16:00.909 355 11476.56 105.99 56807.81 88888.00 2018-12-21 14:16:01.409 355 11476.62 106.04 56807.79 88888.00 2018-12-21 14:16:01.909 355 11476.58 105.99 56807.72 88888.00 2018-12-21 14:16:02.409 355 11476.56 105.90 56807.73 88888.00 2018-12-21 14:16:02.909 355 11476.59 105.86 56807.71 88888.00 2018-12-21 14:16:03.409 355 11476.60 105.86 56807.65 88888.00 2018-12-21 14:16:03.909 355 11476.58 105.92 56807.65 88888.00 2018-12-21 14:16:04.409 355 11476.64 105.94 56807.68 88888.00 2018-12-21 14:16:04.909 355 11476.62 105.85 56807.68 88888.00 2018-12-21 14:16:05.409 355 11476.62 105.78 56807.65 88888.00 2018-12-21 14:16:05.909 355 11476.70 105.78 56807.65 88888.00 2018-12-21 14:16:06.409 355 11476.69 105.78 56807.67 88888.00 2018-12-21 14:16:06.909 355 11476.70 105.72 56807.68 88888.00 2018-12-21 14:16:07.409 355 11476.81 105.73 56807.65 88888.00 2018-12-21 14:16:07.909 355 11476.77 105.74 56807.62 88888.00 2018-12-21 14:16:08.909 355 11476.79 105.74 56807.60 88888.00 2018-12-21 14:16:09.409 355 11476.77 105.67 56807.59 88888.00 2018-12-21 14:16:09.909 355 11476.81 105.62 56807.61 88888.00 2018-12-21 14:16:10.409 355 11476.76 105.63 56807.61 88888.00 2018-12-21 14:16:10.909 355 11476.72 105.59 56807.56 88888.00 2018-12-21 14:16:11.409 355 11476.74 105.62 56807.56 88888.00 2018-12-21 14:16:11.909 355 11476.74 105.59 56807.68 88888.00 2018-12-21 14:16:12.409 355 11476.73 105.57 56807.73 88888.00 2018-12-21 14:16:12.909 355 11476.77 105.57 56807.79 88888.00 2018-12-21 14:16:13.409 355 11476.79 105.56 56807.75 88888.00 2018-12-21 14:16:13.909 355 11476.72 105.51 56807.75 88888.00 2018-12-21 14:16:14.409 355 11476.73 105.55 56807.82 88888.00 2018-12-21 14:16:14.909 355 11476.76 105.52 56807.84 88888.00 2018-12-21 14:16:15.409 355 11476.69 105.50 56807.81 88888.00 2018-12-21 14:16:15.909 355 11476.74 105.49 56807.84 88888.00 2018-12-21 14:16:16.909 355 11476.70 105.51 56807.94 88888.00 2018-12-21 14:16:17.409 355 11476.71 105.50 56807.97 88888.00 2018-12-21 14:16:17.909 355 11476.67 105.43 56807.95 88888.00 2018-12-21 14:16:18.409 355 11476.70 105.44 56807.95 88888.00 2018-12-21 14:16:18.909 355 11476.85 105.45 56807.97 88888.00 2018-12-21 14:16:19.409 355 11476.86 105.45 56808.05 88888.00 2018-12-21 14:16:19.909 355 11476.74 105.45 56808.10 88888.00 2018-12-21 14:16:20.409 355 11476.80 105.40 56808.12 88888.00 2018-12-21 14:16:20.909 355 11476.73 105.39 56808.10 88888.00 2018-12-21 14:16:21.409 355 11476.72 105.40 56808.12 88888.00 2018-12-21 14:16:21.909 355 11476.79 105.38 56808.16 88888.00 2018-12-21 14:16:22.409 355 11476.76 105.32 56808.11 88888.00 2018-12-21 14:16:22.909 355 11476.73 105.32 56808.07 88888.00 2018-12-21 14:16:23.409 355 11476.69 105.28 56808.06 88888.00 2018-12-21 14:16:23.909 355 11476.65 105.26 56808.05 88888.00 2018-12-21 14:16:24.409 355 11476.72 105.26 56808.02 88888.00 2018-12-21 14:16:24.909 355 11476.76 105.26 56808.00 88888.00 2018-12-21 14:16:25.409 355 11476.72 105.24 56808.06 88888.00 2018-12-21 14:16:25.909 355 11476.71 105.18 56808.04 88888.00 2018-12-21 14:16:26.909 355 11476.72 105.02 56807.93 88888.00 2018-12-21 14:16:27.409 355 11476.72 105.11 56807.92 88888.00 2018-12-21 14:16:27.909 355 11476.81 105.10 56807.91 88888.00 2018-12-21 14:16:28.409 355 11476.76 105.02 56807.87 88888.00 2018-12-21 14:16:28.909 355 11476.76 105.10 56807.79 88888.00 2018-12-21 14:16:29.409 355 11476.79 105.08 56807.84 88888.00 2018-12-21 14:16:29.909 355 11476.72 104.99 56807.73 88888.00 2018-12-21 14:16:30.409 355 11476.72 104.96 56807.73 88888.00 2018-12-21 14:16:30.909 355 11476.72 104.99 56807.68 88888.00 2018-12-21 14:16:31.409 355 11476.73 105.01 56807.66 88888.00 2018-12-21 14:16:31.909 355 11476.78 104.91 56807.60 88888.00 2018-12-21 14:16:32.409 355 11476.81 104.82 56807.54 88888.00 2018-12-21 14:16:32.909 355 11476.81 104.81 56807.50 88888.00 2018-12-21 14:16:33.409 355 11476.84 104.87 56807.52 88888.00 2018-12-21 14:16:33.909 355 11476.83 104.81 56807.48 88888.00 2018-12-21 14:16:34.409 355 11476.80 104.81 56807.52 88888.00 2018-12-21 14:16:34.909 355 11476.79 104.81 56807.52 88888.00 2018-12-21 14:16:35.409 355 11476.81 104.78 56807.44 88888.00 2018-12-21 14:16:35.909 355 11476.74 104.77 56807.40 88888.00 2018-12-21 14:16:36.409 355 11476.78 104.72 56807.42 88888.00 2018-12-21 14:16:36.909 355 11476.80 104.74 56807.43 88888.00 2018-12-21 14:16:37.409 355 11476.71 104.72 56807.36 88888.00 2018-12-21 14:16:37.909 355 11476.72 104.71 56807.34 88888.00 2018-12-21 14:16:38.409 355 11476.69 104.71 56807.33 88888.00 2018-12-21 14:16:38.909 355 11476.69 104.69 56807.33 88888.00 2018-12-21 14:16:39.409 355 11476.72 104.68 56807.40 88888.00 2018-12-21 14:16:40.409 355 11476.65 104.65 56807.39 88888.00 2018-12-21 14:16:40.909 355 11476.71 104.58 56807.37 88888.00 2018-12-21 14:16:41.409 355 11476.71 104.58 56807.40 88888.00 2018-12-21 14:16:41.909 355 11476.74 104.56 56807.35 88888.00 2018-12-21 14:16:42.409 355 11476.79 104.54 56807.37 88888.00 2018-12-21 14:16:42.909 355 11476.76 104.53 56807.40 88888.00 2018-12-21 14:16:43.409 355 11476.79 104.53 56807.41 88888.00 2018-12-21 14:16:43.909 355 11476.80 104.55 56807.44 88888.00 2018-12-21 14:16:44.409 355 11476.72 104.56 56807.44 88888.00 2018-12-21 14:16:44.909 355 11476.77 104.54 56807.42 88888.00 2018-12-21 14:16:45.409 355 11476.80 104.54 56807.44 88888.00 2018-12-21 14:16:45.909 355 11476.76 104.55 56807.47 88888.00 2018-12-21 14:16:46.409 355 11476.76 104.58 56807.52 88888.00 2018-12-21 14:16:46.909 355 11476.81 104.58 56807.53 88888.00 2018-12-21 14:16:47.409 355 11476.77 104.53 56807.55 88888.00 2018-12-21 14:16:47.909 355 11476.81 104.51 56807.65 88888.00 2018-12-21 14:16:48.409 355 11476.89 104.48 56807.74 88888.00 2018-12-21 14:16:48.909 355 11476.84 104.48 56807.68 88888.00 2018-12-21 14:16:49.409 355 11476.89 104.51 56807.71 88888.00 2018-12-21 14:16:49.909 355 11476.91 104.53 56807.72 88888.00 2018-12-21 14:16:50.409 355 11476.86 104.49 56807.82 88888.00 2018-12-21 14:16:50.909 355 11476.92 104.50 56807.92 88888.00 2018-12-21 14:16:51.409 355 11476.91 104.51 56808.00 88888.00 2018-12-21 14:16:51.909 355 11476.89 104.56 56808.04 88888.00 2018-12-21 14:16:52.409 355 11477.00 104.60 56808.04 88888.00 2018-12-21 14:16:52.909 355 11477.01 104.53 56808.05 88888.00 2018-12-21 14:16:53.409 355 11476.96 104.55 56808.04 88888.00 2018-12-21 14:16:53.909 355 11477.05 104.53 56808.02 88888.00 2018-12-21 14:16:54.409 355 11477.11 104.50 56808.08 88888.00 2018-12-21 14:16:54.909 355 11477.05 104.58 56808.14 88888.00 2018-12-21 14:16:55.409 355 11477.13 104.57 56808.18 88888.00 2018-12-21 14:16:55.909 355 11477.19 104.56 56808.21 88888.00 2018-12-21 14:16:56.409 355 11477.27 104.61 56808.25 88888.00 2018-12-21 14:16:56.909 355 11477.28 104.63 56808.29 88888.00 2018-12-21 14:16:57.409 355 11477.24 104.58 56808.36 88888.00 2018-12-21 14:16:57.909 355 11477.21 104.60 56808.40 88888.00 2018-12-21 14:16:58.409 355 11477.33 104.61 56808.43 88888.00 2018-12-21 14:16:58.909 355 11477.36 104.55 56808.44 88888.00 2018-12-21 14:16:59.409 355 11477.36 104.56 56808.52 88888.00 2018-12-21 14:16:59.909 355 11477.38 104.57 56808.53 88888.00 2018-12-21 14:17:00.409 355 11477.27 104.60 56808.53 88888.00 2018-12-21 14:17:00.909 355 11477.26 104.64 56808.56 88888.00 2018-12-21 14:17:01.409 355 11477.32 104.60 56808.56 88888.00 2018-12-21 14:17:01.909 355 11477.29 104.45 56808.63 88888.00 2018-12-21 14:17:02.409 355 11477.26 104.44 56808.66 88888.00 2018-12-21 14:17:02.909 355 11477.39 104.45 56808.70 88888.00 2018-12-21 14:17:03.409 355 11477.28 104.53 56808.71 88888.00 2018-12-21 14:17:03.909 355 11477.22 104.54 56808.71 88888.00 2018-12-21 14:17:04.409 355 11477.29 104.56 56808.71 88888.00 2018-12-21 14:17:04.909 355 11477.24 104.57 56808.78 88888.00 2018-12-21 14:17:05.409 355 11477.20 104.58 56808.76 88888.00 2018-12-21 14:17:05.909 355 11477.21 104.57 56808.81 88888.00 2018-12-21 14:17:06.409 355 11477.12 104.53 56808.78 88888.00 2018-12-21 14:17:06.909 355 11477.14 104.53 56808.85 88888.00 2018-12-21 14:17:07.409 355 11477.17 104.45 56808.91 88888.00 2018-12-21 14:17:07.909 355 11477.08 104.47 56808.94 88888.00 2018-12-21 14:17:08.409 355 11477.08 104.47 56808.91 88888.00 2018-12-21 14:17:08.909 355 11477.06 104.44 56808.90 88888.00 2018-12-21 14:17:09.409 355 11476.96 104.47 56808.97 88888.00 2018-12-21 14:17:09.909 355 11476.97 104.47 56809.06 88888.00 2018-12-21 14:17:10.410 355 11476.91 104.42 56809.03 88888.00 2018-12-21 14:17:10.910 355 11476.87 104.43 56809.10 88888.00 2018-12-21 14:17:11.410 355 11476.93 104.47 56809.17 88888.00 2018-12-21 14:17:11.910 355 11476.81 104.49 56809.21 88888.00 2018-12-21 14:17:12.410 355 11476.80 104.47 56809.23 88888.00 2018-12-21 14:17:12.910 355 11476.83 104.53 56809.32 88888.00 2018-12-21 14:17:13.410 355 11476.77 104.51 56809.36 88888.00 2018-12-21 14:17:13.910 355 11476.73 104.47 56809.39 88888.00 2018-12-21 14:17:14.410 355 11476.74 104.47 56809.46 88888.00 2018-12-21 14:17:14.910 355 11476.55 104.48 56809.48 88888.00 2018-12-21 14:17:15.410 355 11476.45 104.54 56809.58 88888.00 2018-12-21 14:17:15.910 355 11476.48 104.56 56809.67 88888.00 2018-12-21 14:17:16.410 355 11476.44 104.49 56809.72 88888.00 2018-12-21 14:17:16.910 355 11476.48 104.51 56809.77 88888.00 2018-12-21 14:17:17.410 355 11476.46 104.55 56809.86 88888.00 2018-12-21 14:17:17.910 355 11476.34 104.61 56809.92 88888.00 2018-12-21 14:17:18.410 355 11476.36 104.64 56809.98 88888.00 2018-12-21 14:17:18.910 355 11476.42 104.62 56810.03 88888.00 2018-12-21 14:17:19.410 355 11476.31 104.67 56810.11 88888.00 2018-12-21 14:17:19.910 355 11476.32 104.69 56810.20 88888.00 2018-12-21 14:17:20.410 355 11476.31 104.67 56810.26 88888.00 2018-12-21 14:17:20.910 355 11476.25 104.68 56810.32 88888.00 2018-12-21 14:17:21.910 355 11476.21 104.79 56810.51 88888.00 2018-12-21 14:17:22.410 355 11476.16 104.79 56810.63 88888.00 2018-12-21 14:17:22.910 355 11476.18 104.82 56810.70 88888.00 2018-12-21 14:17:23.410 355 11476.22 104.81 56810.75 88888.00 2018-12-21 14:17:23.910 355 11476.16 104.83 56810.84 88888.00 2018-12-21 14:17:24.410 355 11476.14 104.88 56810.97 88888.00 2018-12-21 14:17:24.910 355 11476.16 104.89 56811.09 88888.00 2018-12-21 14:17:25.410 355 11476.18 104.90 56811.18 88888.00 2018-12-21 14:17:25.910 355 11476.20 104.94 56811.29 88888.00 2018-12-21 14:17:26.410 355 11476.17 105.02 56811.35 88888.00 2018-12-21 14:17:26.910 355 11476.14 105.11 56811.44 88888.00 2018-12-21 14:17:27.410 355 11476.21 105.11 56811.52 88888.00 2018-12-21 14:17:27.910 355 11476.14 105.05 56811.64 88888.00 2018-12-21 14:17:28.410 355 11476.15 105.09 56811.72 88888.00 2018-12-21 14:17:28.910 355 11476.23 105.18 56811.78 88888.00 2018-12-21 14:17:29.410 355 11476.20 105.19 56811.80 88888.00 2018-12-21 14:17:29.910 355 11476.18 105.21 56811.84 88888.00 2018-12-21 14:17:30.410 355 11476.25 105.19 56811.91 88888.00 2018-12-21 14:17:30.910 355 11476.16 105.21 56811.99 88888.00 2018-12-21 14:17:31.410 355 11476.22 105.24 56812.10 88888.00 2018-12-21 14:17:31.910 355 11476.27 105.28 56812.10 88888.00 2018-12-21 14:17:32.410 355 11476.28 105.33 56812.19 88888.00 2018-12-21 14:17:32.910 355 11476.37 105.39 56812.23 88888.00 2018-12-21 14:17:33.410 355 11476.37 105.38 56812.27 88888.00 2018-12-21 14:17:33.910 355 11476.37 105.39 56812.25 88888.00 2018-12-21 14:17:34.410 355 11476.51 105.40 56812.32 88888.00 2018-12-21 14:17:34.910 355 11476.56 105.46 56812.35 88888.00 2018-12-21 14:17:35.410 355 11476.56 105.49 56812.34 88888.00 2018-12-21 14:17:35.910 355 11476.63 105.51 56812.41 88888.00 2018-12-21 14:17:36.410 355 11476.63 105.52 56812.43 88888.00 2018-12-21 14:17:36.910 355 11476.62 105.56 56812.41 88888.00 2018-12-21 14:17:37.410 355 11476.69 105.57 56812.48 88888.00 2018-12-21 14:17:37.910 355 11476.77 105.53 56812.54 88888.00 2018-12-21 14:17:38.410 355 11476.70 105.59 56812.55 88888.00 2018-12-21 14:17:38.910 355 11476.80 105.60 56812.55 88888.00 2018-12-21 14:17:39.410 355 11476.84 105.60 56812.56 88888.00 2018-12-21 14:17:39.910 355 11476.84 105.63 56812.54 88888.00 2018-12-21 14:17:40.410 355 11476.99 105.66 56812.49 88888.00 2018-12-21 14:17:40.910 355 11476.99 105.65 56812.46 88888.00 2018-12-21 14:17:41.410 355 11476.93 105.65 56812.47 88888.00 2018-12-21 14:17:41.910 355 11477.00 105.65 56812.42 88888.00 2018-12-21 14:17:42.410 355 11477.00 105.62 56812.29 88888.00 2018-12-21 14:17:42.910 355 11477.00 105.62 56812.24 88888.00 2018-12-21 14:17:43.410 355 11477.05 105.58 56812.21 88888.00 2018-12-21 14:17:43.910 355 11477.10 105.58 56812.14 88888.00 2018-12-21 14:17:44.410 355 11477.11 105.58 56812.09 88888.00 2018-12-21 14:17:44.910 355 11477.22 105.56 56812.01 88888.00 2018-12-21 14:17:45.410 355 11477.19 105.52 56811.95 88888.00 2018-12-21 14:17:45.910 355 11477.29 105.53 56811.89 88888.00 2018-12-21 14:17:46.410 355 11477.34 105.53 56811.83 88888.00 2018-12-21 14:17:46.910 355 11477.29 105.50 56811.73 88888.00 2018-12-21 14:17:47.410 355 11477.35 105.46 56811.60 88888.00 2018-12-21 14:17:47.910 355 11477.39 105.44 56811.54 88888.00 2018-12-21 14:17:48.410 355 11477.38 105.39 56811.44 88888.00 2018-12-21 14:17:48.910 355 11477.36 105.37 56811.37 88888.00 2018-12-21 14:17:49.410 355 11477.36 105.36 56811.29 88888.00 2018-12-21 14:17:49.910 355 11477.33 105.35 56811.19 88888.00 2018-12-21 14:17:50.410 355 11477.33 105.36 56811.09 88888.00 2018-12-21 14:17:50.910 355 11477.39 105.30 56811.07 88888.00 2018-12-21 14:17:51.410 355 11477.33 105.26 56811.00 88888.00 2018-12-21 14:17:51.910 355 11477.41 105.25 56810.92 88888.00 2018-12-21 14:17:52.410 355 11477.49 105.23 56810.84 88888.00 2018-12-21 14:17:53.410 355 11477.47 105.19 56810.68 88888.00 2018-12-21 14:17:53.910 355 11477.46 105.15 56810.61 88888.00 2018-12-21 14:17:54.410 355 11477.40 105.11 56810.54 88888.00 2018-12-21 14:17:54.910 355 11477.39 105.12 56810.47 88888.00 2018-12-21 14:17:55.410 355 11477.36 105.06 56810.41 88888.00 2018-12-21 14:17:55.910 355 11477.38 105.05 56810.36 88888.00 2018-12-21 14:17:56.410 355 11477.46 105.04 56810.29 88888.00 2018-12-21 14:17:56.910 355 11477.35 105.01 56810.20 88888.00 2018-12-21 14:17:57.410 355 11477.34 104.99 56810.18 88888.00 2018-12-21 14:17:57.910 355 11477.38 104.99 56810.16 88888.00 2018-12-21 14:17:58.410 355 11477.27 104.97 56810.10 88888.00 2018-12-21 14:17:58.910 355 11477.28 104.95 56810.05 88888.00 2018-12-21 14:17:59.410 355 11477.34 104.90 56810.03 88888.00 2018-12-21 14:17:59.910 355 11477.26 104.88 56810.01 88888.00 2018-12-21 14:18:00.410 355 11477.20 104.92 56810.03 88888.00 2018-12-21 14:18:00.910 355 11477.25 104.90 56809.99 88888.00 2018-12-21 14:18:01.410 355 11477.21 104.85 56809.97 88888.00 2018-12-21 14:18:01.910 355 11477.21 104.84 56809.93 88888.00 2018-12-21 14:18:02.410 355 11477.28 104.85 56809.86 88888.00 2018-12-21 14:18:02.910 355 11477.24 104.88 56809.88 88888.00 2018-12-21 14:18:03.410 355 11477.22 104.91 56809.97 88888.00 2018-12-21 14:18:03.910 355 11477.26 104.87 56809.96 88888.00 2018-12-21 14:18:04.410 355 11477.21 104.78 56809.96 88888.00 2018-12-21 14:18:04.910 355 11477.21 104.87 56810.00 88888.00 2018-12-21 14:18:05.410 355 11477.27 104.97 56810.05 88888.00 2018-12-21 14:18:05.910 355 11477.20 104.98 56810.11 88888.00 2018-12-21 14:18:06.410 355 11477.20 105.01 56810.10 88888.00 2018-12-21 14:18:06.910 355 11477.25 104.99 56810.15 88888.00 2018-12-21 14:18:07.410 355 11477.24 104.97 56810.19 88888.00 2018-12-21 14:18:07.910 355 11477.22 105.01 56810.22 88888.00 2018-12-21 14:18:08.410 355 11477.19 105.01 56810.23 88888.00 2018-12-21 14:18:08.910 355 11477.15 105.06 56810.30 88888.00 2018-12-21 14:18:09.410 355 11477.20 105.10 56810.37 88888.00 2018-12-21 14:18:09.910 355 11477.20 105.11 56810.41 88888.00 2018-12-21 14:18:10.410 355 11477.12 105.15 56810.44 88888.00 2018-12-21 14:18:10.910 355 11477.21 105.22 56810.51 88888.00 2018-12-21 14:18:11.410 355 11477.19 105.23 56810.55 88888.00 2018-12-21 14:18:11.910 355 11477.18 105.24 56810.62 88888.00 2018-12-21 14:18:12.410 355 11477.25 105.21 56810.67 88888.00 2018-12-21 14:18:12.910 355 11477.19 105.19 56810.70 88888.00 2018-12-21 14:18:13.410 355 11477.18 105.26 56810.77 88888.00 2018-12-21 14:18:13.910 355 11477.22 105.31 56810.81 88888.00 2018-12-21 14:18:14.410 355 11477.19 105.31 56810.76 88888.00 2018-12-21 14:18:14.910 355 11477.17 105.35 56810.80 88888.00 2018-12-21 14:18:15.410 355 11477.20 105.39 56810.82 88888.00 2018-12-21 14:18:15.910 355 11477.11 105.38 56810.90 88888.00 2018-12-21 14:18:16.410 355 11477.17 105.39 56810.93 88888.00 2018-12-21 14:18:16.910 355 11477.24 105.44 56810.90 88888.00 2018-12-21 14:18:17.410 355 11477.26 105.46 56810.92 88888.00 2018-12-21 14:18:17.910 355 11477.32 105.45 56811.00 88888.00 2018-12-21 14:18:18.410 355 11477.35 105.43 56811.02 88888.00 2018-12-21 14:18:18.910 355 11477.28 105.46 56811.00 88888.00 2018-12-21 14:18:19.410 355 11477.31 105.47 56811.08 88888.00 2018-12-21 14:18:19.910 355 11477.38 105.47 56811.10 88888.00 2018-12-21 14:18:20.410 355 11477.26 105.46 56811.08 88888.00 2018-12-21 14:18:20.910 355 11477.29 105.47 56811.03 88888.00 2018-12-21 14:18:21.410 355 11477.33 105.45 56811.09 88888.00 2018-12-21 14:18:21.910 355 11477.31 105.45 56811.13 88888.00 2018-12-21 14:18:22.410 355 11477.32 105.45 56811.08 88888.00 2018-12-21 14:18:22.910 355 11477.36 105.39 56811.02 88888.00 2018-12-21 14:18:23.410 355 11477.34 105.40 56811.08 88888.00 2018-12-21 14:18:23.910 355 11477.40 105.45 56811.08 88888.00 2018-12-21 14:18:25.410 355 11477.28 105.38 56811.05 88888.00 2018-12-21 14:18:25.910 355 11477.32 105.35 56811.03 88888.00 2018-12-21 14:18:26.410 355 11477.31 105.38 56811.00 88888.00 2018-12-21 14:18:26.910 355 11477.34 105.43 56810.96 88888.00 2018-12-21 14:18:27.410 355 11477.29 105.39 56810.95 88888.00 2018-12-21 14:18:27.910 355 11477.24 105.37 56810.94 88888.00 2018-12-21 14:18:28.410 355 11477.29 105.36 56810.89 88888.00 2018-12-21 14:18:28.910 355 11477.31 105.29 56810.88 88888.00 2018-12-21 14:18:29.410 355 11477.25 105.29 56810.83 88888.00 2018-12-21 14:18:29.910 355 11477.34 105.26 56810.76 88888.00 2018-12-21 14:18:30.410 355 11477.25 105.23 56810.71 88888.00 2018-12-21 14:18:30.910 355 11477.21 105.21 56810.68 88888.00 2018-12-21 14:18:31.410 355 11477.27 105.13 56810.68 88888.00 2018-12-21 14:18:31.910 355 11477.20 105.11 56810.64 88888.00 2018-12-21 14:18:32.410 355 11477.11 105.15 56810.62 88888.00 2018-12-21 14:18:32.910 355 11477.15 105.12 56810.58 88888.00 2018-12-21 14:18:33.410 355 11477.11 105.10 56810.55 88888.00 2018-12-21 14:18:33.910 355 11477.04 105.09 56810.54 88888.00 2018-12-21 14:18:34.910 355 11477.03 104.98 56810.58 88888.00 2018-12-21 14:18:35.410 355 11477.01 104.95 56810.54 88888.00 2018-12-21 14:18:35.910 355 11477.04 104.95 56810.47 88888.00 2018-12-21 14:18:36.410 355 11476.93 104.90 56810.38 88888.00 2018-12-21 14:18:36.910 355 11476.87 104.91 56810.33 88888.00 2018-12-21 14:18:37.410 355 11476.96 104.92 56810.29 88888.00 2018-12-21 14:18:37.910 355 11476.89 104.89 56810.20 88888.00 2018-12-21 14:18:38.410 355 11476.91 104.88 56810.18 88888.00 2018-12-21 14:18:38.910 355 11476.92 104.79 56810.16 88888.00 2018-12-21 14:18:39.410 355 11476.86 104.82 56810.15 88888.00 2018-12-21 14:18:39.910 355 11476.91 104.81 56810.12 88888.00 2018-12-21 14:18:40.410 355 11476.96 104.77 56810.06 88888.00 2018-12-21 14:18:40.910 355 11476.91 104.76 56810.05 88888.00 2018-12-21 14:18:41.410 355 11476.93 104.81 56810.03 88888.00 2018-12-21 14:18:41.910 355 11476.93 104.79 56809.94 88888.00 2018-12-21 14:18:42.910 355 11476.91 104.70 56809.85 88888.00 2018-12-21 14:18:43.410 355 11476.91 104.71 56809.81 88888.00 2018-12-21 14:18:43.910 355 11476.89 104.75 56809.77 88888.00 2018-12-21 14:18:44.410 355 11476.89 104.75 56809.72 88888.00 2018-12-21 14:18:44.910 355 11476.91 104.70 56809.68 88888.00 2018-12-21 14:18:45.410 355 11476.89 104.70 56809.64 88888.00 2018-12-21 14:18:45.910 355 11476.94 104.67 56809.61 88888.00 2018-12-21 14:18:46.410 355 11476.92 104.63 56809.62 88888.00 2018-12-21 14:18:46.910 355 11476.91 104.68 56809.66 88888.00 2018-12-21 14:18:47.410 355 11476.97 104.64 56809.62 88888.00 2018-12-21 14:18:47.910 355 11476.96 104.55 56809.59 88888.00 2018-12-21 14:18:48.410 355 11476.96 104.56 56809.54 88888.00 2018-12-21 14:18:48.910 355 11476.99 104.57 56809.52 88888.00 2018-12-21 14:18:49.410 355 11476.99 104.54 56809.52 88888.00 2018-12-21 14:18:49.910 355 11476.97 104.57 56809.53 88888.00 2018-12-21 14:18:50.410 355 11477.04 104.54 56809.48 88888.00 2018-12-21 14:18:50.910 355 11477.00 104.50 56809.47 88888.00 2018-12-21 14:18:51.410 355 11477.00 104.54 56809.48 88888.00 2018-12-21 14:18:51.910 355 11477.06 104.57 56809.48 88888.00 2018-12-21 14:18:52.410 355 11477.03 104.53 56809.45 88888.00 2018-12-21 14:18:52.910 355 11477.00 104.49 56809.47 88888.00 2018-12-21 14:18:53.410 355 11477.11 104.54 56809.48 88888.00 2018-12-21 14:18:53.910 355 11477.11 104.53 56809.45 88888.00 2018-12-21 14:18:54.410 355 11477.08 104.56 56809.47 88888.00 2018-12-21 14:18:54.910 355 11477.11 104.54 56809.48 88888.00 2018-12-21 14:18:55.410 355 11477.07 104.43 56809.49 88888.00 2018-12-21 14:18:55.910 355 11477.12 104.53 56809.54 88888.00 2018-12-21 14:18:56.410 355 11477.20 104.58 56809.55 88888.00 2018-12-21 14:18:56.910 355 11477.11 104.58 56809.54 88888.00 2018-12-21 14:18:57.410 355 11477.10 104.53 56809.61 88888.00 2018-12-21 14:18:57.910 355 11477.13 104.49 56809.64 88888.00 2018-12-21 14:18:58.410 355 11477.07 104.51 56809.67 88888.00 2018-12-21 14:18:58.910 355 11477.11 104.57 56809.70 88888.00 2018-12-21 14:18:59.410 355 11477.12 104.53 56809.67 88888.00 2018-12-21 14:18:59.910 355 11477.10 104.50 56809.77 88888.00 2018-12-21 14:19:00.410 355 11477.15 104.51 56809.80 88888.00 2018-12-21 14:19:00.910 355 11477.12 104.53 56809.77 88888.00 2018-12-21 14:19:01.410 355 11477.07 104.50 56809.80 88888.00 2018-12-21 14:19:01.910 355 11477.18 104.54 56809.87 88888.00 2018-12-21 14:19:02.410 355 11477.12 104.50 56809.94 88888.00 2018-12-21 14:19:02.910 355 11477.05 104.49 56810.06 88888.00 2018-12-21 14:19:03.410 355 11477.11 104.54 56810.10 88888.00 2018-12-21 14:19:03.910 355 11477.11 104.47 56810.10 88888.00 2018-12-21 14:19:04.410 355 11477.05 104.42 56810.15 88888.00 2018-12-21 14:19:04.910 355 11477.10 104.55 56810.17 88888.00 2018-12-21 14:19:05.410 355 11477.04 104.56 56810.23 88888.00 2018-12-21 14:19:06.410 355 11477.01 104.61 56810.30 88888.00 2018-12-21 14:19:06.910 355 11476.99 104.57 56810.33 88888.00 2018-12-21 14:19:07.410 355 11476.98 104.53 56810.41 88888.00 2018-12-21 14:19:07.910 355 11477.00 104.56 56810.38 88888.00 2018-12-21 14:19:08.410 355 11476.91 104.55 56810.43 88888.00 2018-12-21 14:19:08.910 355 11476.85 104.57 56810.49 88888.00 2018-12-21 14:19:09.410 355 11476.89 104.43 56810.58 88888.00 2018-12-21 14:19:09.910 355 11476.84 104.40 56810.57 88888.00 2018-12-21 14:19:10.410 355 11476.90 104.53 56810.51 88888.00 2018-12-21 14:19:10.910 355 11476.94 104.55 56810.56 88888.00 2018-12-21 14:19:11.411 355 11476.85 104.53 56810.58 88888.00 2018-12-21 14:19:11.911 355 11476.84 104.55 56810.67 88888.00 2018-12-21 14:19:12.411 355 11476.81 104.54 56810.68 88888.00 2018-12-21 14:19:12.911 355 11476.76 104.55 56810.73 88888.00 2018-12-21 14:19:13.411 355 11476.76 104.56 56810.82 88888.00 2018-12-21 14:19:13.911 355 11476.77 104.51 56810.87 88888.00 2018-12-21 14:19:14.411 355 11476.63 104.50 56810.86 88888.00 2018-12-21 14:19:14.911 355 11476.66 104.53 56810.88 88888.00 2018-12-21 14:19:15.411 355 11476.70 104.50 56810.92 88888.00 2018-12-21 14:19:15.911 355 11476.62 104.48 56810.95 88888.00 2018-12-21 14:19:16.411 355 11476.66 104.44 56811.00 88888.00 2018-12-21 14:19:16.911 355 11476.65 104.43 56811.00 88888.00 2018-12-21 14:19:17.411 355 11476.57 104.43 56810.99 88888.00 2018-12-21 14:19:17.911 355 11476.56 104.47 56811.02 88888.00 2018-12-21 14:19:18.411 355 11476.52 104.47 56811.03 88888.00 2018-12-21 14:19:18.911 355 11476.43 104.47 56811.01 88888.00 2018-12-21 14:19:19.411 355 11476.49 104.43 56811.02 88888.00 2018-12-21 14:19:19.911 355 11476.48 104.41 56811.05 88888.00 2018-12-21 14:19:20.411 355 11476.46 104.48 56811.07 88888.00 2018-12-21 14:19:20.911 355 11476.46 104.47 56811.05 88888.00 2018-12-21 14:19:21.411 355 11476.42 104.44 56811.02 88888.00 2018-12-21 14:19:21.911 355 11476.39 104.50 56811.12 88888.00 2018-12-21 14:19:22.411 355 11476.39 104.44 56811.12 88888.00 2018-12-21 14:19:22.911 355 11476.35 104.44 56811.09 88888.00 2018-12-21 14:19:23.411 355 11476.35 104.50 56811.10 88888.00 2018-12-21 14:19:23.911 355 11476.39 104.43 56811.10 88888.00 2018-12-21 14:19:24.411 355 11476.34 104.38 56811.10 88888.00 2018-12-21 14:19:24.911 355 11476.32 104.43 56811.10 88888.00 2018-12-21 14:19:25.411 355 11476.41 104.45 56811.20 88888.00 2018-12-21 14:19:25.911 355 11476.30 104.42 56811.25 88888.00 2018-12-21 14:19:26.411 355 11476.27 104.45 56811.27 88888.00 2018-12-21 14:19:26.911 355 11476.29 104.41 56811.24 88888.00 2018-12-21 14:19:27.411 355 11476.23 104.43 56811.26 88888.00 2018-12-21 14:19:27.911 355 11476.25 104.44 56811.21 88888.00 2018-12-21 14:19:28.411 355 11476.27 104.38 56811.25 88888.00 2018-12-21 14:19:28.911 355 11476.23 104.35 56811.29 88888.00 2018-12-21 14:19:29.411 355 11476.23 104.37 56811.35 88888.00 2018-12-21 14:19:29.911 355 11476.24 104.34 56811.38 88888.00 2018-12-21 14:19:30.411 355 11476.24 104.33 56811.41 88888.00 2018-12-21 14:19:30.911 355 11476.28 104.37 56811.37 88888.00 2018-12-21 14:19:31.411 355 11476.27 104.35 56811.35 88888.00 2018-12-21 14:19:31.911 355 11476.23 104.40 56811.38 88888.00 2018-12-21 14:19:32.411 355 11476.25 104.42 56811.39 88888.00 2018-12-21 14:19:32.911 355 11476.25 104.40 56811.37 88888.00 2018-12-21 14:19:33.411 355 11476.29 104.36 56811.32 88888.00 2018-12-21 14:19:33.911 355 11476.31 104.35 56811.28 88888.00 2018-12-21 14:19:34.411 355 11476.29 104.34 56811.29 88888.00 2018-12-21 14:19:34.911 355 11476.25 104.31 56811.31 88888.00 2018-12-21 14:19:35.411 355 11476.32 104.35 56811.35 88888.00 2018-12-21 14:19:35.911 355 11476.32 104.34 56811.38 88888.00 2018-12-21 14:19:36.411 355 11476.28 104.30 56811.34 88888.00 2018-12-21 14:19:36.911 355 11476.29 104.28 56811.28 88888.00 2018-12-21 14:19:37.911 355 11476.25 104.28 56811.27 88888.00 2018-12-21 14:19:38.411 355 11476.32 104.24 56811.25 88888.00 2018-12-21 14:19:38.911 355 11476.31 104.21 56811.26 88888.00 2018-12-21 14:19:39.411 355 11476.30 104.17 56811.25 88888.00 2018-12-21 14:19:39.911 355 11476.32 104.14 56811.19 88888.00 2018-12-21 14:19:40.411 355 11476.27 104.11 56811.13 88888.00 2018-12-21 14:19:40.911 355 11476.25 104.07 56811.16 88888.00 2018-12-21 14:19:41.411 355 11476.27 104.11 56811.13 88888.00 2018-12-21 14:19:41.911 355 11476.16 104.33 56811.09 88888.00 2018-12-21 14:19:42.411 355 11476.23 104.33 56811.08 88888.00 2018-12-21 14:19:42.911 355 11476.23 104.13 56811.03 88888.00 2018-12-21 14:19:43.411 355 11476.11 104.07 56811.00 88888.00 2018-12-21 14:19:43.911 355 11476.15 103.99 56810.94 88888.00 2018-12-21 14:19:44.411 355 11476.17 104.00 56810.94 88888.00 2018-12-21 14:19:44.911 355 11476.10 103.97 56810.88 88888.00 2018-12-21 14:19:45.411 355 11476.07 104.00 56810.88 88888.00 2018-12-21 14:19:45.911 355 11476.09 103.97 56810.89 88888.00 2018-12-21 14:19:46.411 355 11476.09 103.97 56810.81 88888.00 2018-12-21 14:19:46.911 355 11476.07 103.96 56810.78 88888.00 2018-12-21 14:19:47.411 355 11476.07 103.93 56810.80 88888.00 2018-12-21 14:19:47.911 355 11476.01 103.89 56810.76 88888.00 2018-12-21 14:19:48.411 355 11476.02 103.90 56810.71 88888.00 2018-12-21 14:19:48.911 355 11476.07 103.86 56810.62 88888.00 2018-12-21 14:19:49.411 355 11476.03 103.81 56810.62 88888.00 2018-12-21 14:19:49.911 355 11476.03 103.80 56810.58 88888.00 2018-12-21 14:19:50.411 355 11475.94 103.74 56810.61 88888.00 2018-12-21 14:19:50.911 355 11475.92 103.68 56810.61 88888.00 2018-12-21 14:19:51.411 355 11475.92 103.69 56810.60 88888.00 2018-12-21 14:19:51.911 355 11475.87 103.69 56810.61 88888.00 2018-12-21 14:19:52.411 355 11475.83 103.67 56810.61 88888.00 2018-12-21 14:19:52.911 355 11475.87 103.59 56810.60 88888.00 2018-12-21 14:19:53.411 355 11475.86 103.55 56810.62 88888.00 2018-12-21 14:19:53.911 355 11475.83 103.55 56810.63 88888.00 2018-12-21 14:19:54.411 355 11475.81 103.53 56810.63 88888.00 2018-12-21 14:19:54.911 355 11475.76 103.53 56810.57 88888.00 2018-12-21 14:19:55.911 355 11475.74 103.55 56810.60 88888.00 2018-12-21 14:19:56.411 355 11475.66 103.49 56810.60 88888.00 2018-12-21 14:19:56.911 355 11475.65 103.51 56810.63 88888.00 2018-12-21 14:19:57.411 355 11475.66 103.49 56810.64 88888.00 2018-12-21 14:19:57.911 355 11475.64 103.46 56810.65 88888.00 2018-12-21 14:19:58.411 355 11475.65 103.49 56810.69 88888.00 2018-12-21 14:19:58.911 355 11475.64 103.49 56810.68 88888.00 2018-12-21 14:19:59.411 355 11475.55 103.48 56810.74 88888.00 2018-12-21 14:19:59.911 355 11475.52 103.59 56810.77 88888.00 2018-12-21 14:20:00.411 355 11475.55 103.58 56810.81 88888.00 2018-12-21 14:20:00.911 355 11475.53 103.55 56810.93 88888.00 2018-12-21 14:20:01.411 355 11475.55 103.54 56811.05 88888.00 2018-12-21 14:20:01.911 355 11475.55 103.55 56811.05 88888.00 2018-12-21 14:20:02.411 355 11475.45 103.58 56811.07 88888.00 2018-12-21 14:20:02.911 355 11475.47 103.61 56811.13 88888.00 2018-12-21 14:20:03.411 355 11475.53 103.62 56811.20 88888.00 2018-12-21 14:20:03.911 355 11475.47 103.61 56811.22 88888.00 2018-12-21 14:20:04.411 355 11475.47 103.63 56811.33 88888.00 2018-12-21 14:20:04.911 355 11475.44 103.59 56811.39 88888.00 2018-12-21 14:20:05.411 355 11475.44 103.59 56811.42 88888.00 2018-12-21 14:20:05.911 355 11475.48 103.69 56811.53 88888.00 2018-12-21 14:20:06.411 355 11475.46 103.72 56811.57 88888.00 2018-12-21 14:20:06.911 355 11475.37 103.70 56811.59 88888.00 2018-12-21 14:20:07.411 355 11475.39 103.72 56811.72 88888.00 2018-12-21 14:20:07.911 355 11475.41 103.74 56811.78 88888.00 2018-12-21 14:20:08.411 355 11475.40 103.85 56811.91 88888.00 2018-12-21 14:20:08.911 355 11475.41 103.81 56812.01 88888.00 2018-12-21 14:20:09.411 355 11475.38 103.83 56812.11 88888.00 2018-12-21 14:20:09.911 355 11475.35 103.85 56812.18 88888.00 2018-12-21 14:20:10.411 355 11475.42 103.87 56812.25 88888.00 2018-12-21 14:20:10.911 355 11475.37 103.87 56812.23 88888.00 2018-12-21 14:20:11.411 355 11475.35 103.95 56812.27 88888.00 2018-12-21 14:20:11.911 355 11475.40 103.87 56812.41 88888.00 2018-12-21 14:20:12.411 355 11475.34 103.89 56812.41 88888.00 2018-12-21 14:20:12.911 355 11475.33 103.90 56812.49 88888.00 2018-12-21 14:20:13.411 355 11475.37 103.93 56812.48 88888.00 2018-12-21 14:20:13.911 355 11475.28 103.93 56812.54 88888.00 2018-12-21 14:20:14.411 355 11475.26 103.94 56812.60 88888.00 2018-12-21 14:20:14.911 355 11475.33 103.97 56812.66 88888.00 2018-12-21 14:20:15.411 355 11475.33 103.97 56812.70 88888.00 2018-12-21 14:20:15.911 355 11475.31 104.07 56812.69 88888.00 2018-12-21 14:20:16.411 355 11475.31 104.08 56812.69 88888.00 2018-12-21 14:20:16.911 355 11475.27 104.13 56812.74 88888.00 2018-12-21 14:20:17.411 355 11475.32 104.13 56812.80 88888.00 2018-12-21 14:20:17.911 355 11475.35 104.14 56812.81 88888.00 2018-12-21 14:20:18.411 355 11475.32 104.10 56812.80 88888.00 2018-12-21 14:20:19.411 355 11475.34 104.15 56812.82 88888.00 2018-12-21 14:20:19.911 355 11475.28 104.10 56812.83 88888.00 2018-12-21 14:20:20.411 355 11475.31 104.14 56812.82 88888.00 2018-12-21 14:20:20.911 355 11475.31 104.15 56812.83 88888.00 2018-12-21 14:20:21.411 355 11475.32 104.10 56812.82 88888.00 2018-12-21 14:20:21.911 355 11475.38 104.11 56812.89 88888.00 2018-12-21 14:20:22.411 355 11475.33 104.11 56812.88 88888.00 2018-12-21 14:20:22.911 355 11475.28 104.09 56812.86 88888.00 2018-12-21 14:20:23.411 355 11475.35 104.13 56812.88 88888.00 2018-12-21 14:20:23.911 355 11475.38 104.13 56812.82 88888.00 2018-12-21 14:20:24.411 355 11475.39 104.09 56812.76 88888.00 2018-12-21 14:20:24.911 355 11475.39 104.10 56812.80 88888.00 2018-12-21 14:20:25.411 355 11475.27 104.06 56812.68 88888.00 2018-12-21 14:20:25.911 355 11475.27 104.04 56812.72 88888.00 2018-12-21 14:20:26.411 355 11475.33 104.03 56812.68 88888.00 2018-12-21 14:20:26.911 355 11475.31 103.95 56812.64 88888.00 2018-12-21 14:20:27.411 355 11475.24 103.94 56812.67 88888.00 2018-12-21 14:20:27.911 355 11475.30 103.92 56812.61 88888.00 2018-12-21 14:20:28.411 355 11475.26 103.88 56812.54 88888.00 2018-12-21 14:20:28.911 355 11475.18 103.87 56812.50 88888.00 2018-12-21 14:20:29.411 355 11475.25 103.82 56812.46 88888.00 2018-12-21 14:20:29.911 355 11475.26 103.81 56812.38 88888.00 2018-12-21 14:20:30.411 355 11475.23 103.81 56812.38 88888.00 2018-12-21 14:20:30.911 355 11475.30 103.77 56812.35 88888.00 2018-12-21 14:20:31.411 355 11475.19 103.76 56812.32 88888.00 2018-12-21 14:20:31.911 355 11475.18 103.75 56812.28 88888.00 2018-12-21 14:20:32.411 355 11475.16 103.74 56812.21 88888.00 2018-12-21 14:20:32.911 355 11475.07 103.67 56812.23 88888.00 2018-12-21 14:20:33.411 355 11475.14 103.65 56812.21 88888.00 2018-12-21 14:20:33.911 355 11475.19 103.59 56812.16 88888.00 2018-12-21 14:20:34.411 355 11475.09 103.59 56812.12 88888.00 2018-12-21 14:20:34.911 355 11475.10 103.55 56812.05 88888.00 2018-12-21 14:20:35.411 355 11475.12 103.51 56812.01 88888.00 2018-12-21 14:20:35.911 355 11475.12 103.45 56811.95 88888.00 2018-12-21 14:20:36.411 355 11475.14 103.43 56811.89 88888.00 2018-12-21 14:20:36.911 355 11475.07 103.40 56811.87 88888.00 2018-12-21 14:20:37.411 355 11475.06 103.35 56811.83 88888.00 2018-12-21 14:20:37.911 355 11475.13 103.32 56811.76 88888.00 2018-12-21 14:20:38.411 355 11475.16 103.32 56811.69 88888.00 2018-12-21 14:20:38.911 355 11475.10 103.32 56811.73 88888.00 2018-12-21 14:20:39.411 355 11475.14 103.32 56811.70 88888.00 2018-12-21 14:20:39.911 355 11475.14 103.29 56811.66 88888.00 2018-12-21 14:20:40.411 355 11475.11 103.31 56811.64 88888.00 2018-12-21 14:20:40.911 355 11475.12 103.31 56811.60 88888.00 2018-12-21 14:20:41.411 355 11475.10 103.31 56811.58 88888.00 2018-12-21 14:20:41.911 355 11475.07 103.32 56811.50 88888.00 2018-12-21 14:20:42.411 355 11475.14 103.25 56811.52 88888.00 2018-12-21 14:20:42.911 355 11475.07 103.18 56811.55 88888.00 2018-12-21 14:20:43.411 355 11475.06 103.20 56811.58 88888.00 2018-12-21 14:20:43.911 355 11475.21 103.19 56811.57 88888.00 2018-12-21 14:20:44.411 355 11475.20 103.13 56811.53 88888.00 2018-12-21 14:20:44.911 355 11475.13 103.20 56811.58 88888.00 2018-12-21 14:20:45.411 355 11475.25 103.21 56811.52 88888.00 2018-12-21 14:20:45.911 355 11475.21 103.17 56811.54 88888.00 2018-12-21 14:20:46.411 355 11475.18 103.11 56811.55 88888.00 2018-12-21 14:20:46.911 355 11475.21 103.06 56811.53 88888.00 2018-12-21 14:20:47.411 355 11475.17 103.13 56811.57 88888.00 2018-12-21 14:20:47.911 355 11475.24 103.15 56811.65 88888.00 2018-12-21 14:20:48.411 355 11475.30 103.13 56811.65 88888.00 2018-12-21 14:20:48.911 355 11475.20 103.14 56811.67 88888.00 2018-12-21 14:20:49.411 355 11475.30 103.17 56811.70 88888.00 2018-12-21 14:20:49.911 355 11475.31 103.13 56811.69 88888.00 2018-12-21 14:20:50.411 355 11475.20 103.14 56811.72 88888.00 2018-12-21 14:20:50.911 355 11475.25 103.24 56811.78 88888.00 2018-12-21 14:20:51.411 355 11475.28 103.15 56811.70 88888.00 2018-12-21 14:20:51.911 355 11475.14 103.17 56811.72 88888.00 2018-12-21 14:20:52.411 355 11475.17 103.15 56811.79 88888.00 2018-12-21 14:20:52.911 355 11475.18 103.13 56811.78 88888.00 2018-12-21 14:20:53.411 355 11475.16 103.13 56811.79 88888.00 2018-12-21 14:20:53.911 355 11475.27 103.17 56811.82 88888.00 2018-12-21 14:20:54.411 355 11475.24 103.24 56811.89 88888.00 2018-12-21 14:20:54.911 355 11475.16 103.13 56811.87 88888.00 2018-12-21 14:20:55.411 355 11475.18 103.11 56811.91 88888.00 2018-12-21 14:20:55.911 355 11475.19 103.11 56812.02 88888.00 2018-12-21 14:20:56.411 355 11475.17 103.13 56812.11 88888.00 2018-12-21 14:20:56.911 355 11475.21 103.15 56812.16 88888.00 2018-12-21 14:20:57.411 355 11475.21 103.18 56812.18 88888.00 2018-12-21 14:20:57.911 355 11475.19 103.24 56812.21 88888.00 2018-12-21 14:20:58.411 355 11475.26 103.21 56812.23 88888.00 2018-12-21 14:20:58.911 355 11475.28 103.15 56812.23 88888.00 2018-12-21 14:20:59.411 355 11475.18 103.22 56812.27 88888.00 2018-12-21 14:20:59.911 355 11475.24 103.31 56812.35 88888.00 2018-12-21 14:21:00.411 355 11475.18 103.33 56812.40 88888.00 2018-12-21 14:21:00.911 355 11475.13 103.29 56812.43 88888.00 2018-12-21 14:21:01.411 355 11475.12 103.24 56812.43 88888.00 2018-12-21 14:21:01.911 355 11475.12 103.19 56812.50 88888.00 2018-12-21 14:21:02.411 355 11475.13 103.21 56812.57 88888.00 2018-12-21 14:21:02.911 355 11475.18 103.22 56812.61 88888.00 2018-12-21 14:21:03.411 355 11475.09 103.19 56812.64 88888.00 2018-12-21 14:21:03.911 355 11475.16 103.14 56812.68 88888.00 2018-12-21 14:21:04.411 355 11475.14 103.14 56812.70 88888.00 2018-12-21 14:21:04.911 355 11475.07 103.14 56812.74 88888.00 2018-12-21 14:21:05.411 355 11475.03 103.18 56812.77 88888.00 2018-12-21 14:21:05.911 355 11475.10 103.21 56812.82 88888.00 2018-12-21 14:21:06.411 355 11474.98 103.21 56812.83 88888.00 2018-12-21 14:21:06.911 355 11474.92 103.25 56812.85 88888.00 2018-12-21 14:21:07.411 355 11474.98 103.22 56812.91 88888.00 2018-12-21 14:21:07.911 355 11474.97 103.19 56812.91 88888.00 2018-12-21 14:21:08.411 355 11474.93 103.22 56812.89 88888.00 2018-12-21 14:21:08.911 355 11474.96 103.26 56812.86 88888.00 2018-12-21 14:21:09.411 355 11474.90 103.24 56812.81 88888.00 2018-12-21 14:21:09.911 355 11474.91 103.32 56812.87 88888.00 2018-12-21 14:21:10.411 355 11474.92 103.25 56812.88 88888.00 2018-12-21 14:21:10.911 355 11474.79 103.19 56812.89 88888.00 2018-12-21 14:21:11.411 355 11474.83 103.21 56812.92 88888.00 2018-12-21 14:21:11.911 355 11474.85 103.25 56812.89 88888.00 2018-12-21 14:21:12.411 355 11474.76 103.22 56812.85 88888.00 2018-12-21 14:21:12.911 355 11474.88 103.21 56812.87 88888.00 2018-12-21 14:21:13.411 355 11474.89 103.18 56812.88 88888.00 2018-12-21 14:21:13.911 355 11474.85 103.22 56812.91 88888.00 2018-12-21 14:21:14.412 355 11474.89 103.27 56812.91 88888.00 2018-12-21 14:21:14.912 355 11474.86 103.26 56812.94 88888.00 2018-12-21 14:21:15.412 355 11474.77 103.29 56812.95 88888.00 2018-12-21 14:21:15.912 355 11474.79 103.27 56812.95 88888.00 2018-12-21 14:21:16.412 355 11474.77 103.28 56812.89 88888.00 2018-12-21 14:21:16.912 355 11474.72 103.29 56812.89 88888.00 2018-12-21 14:21:17.412 355 11474.76 103.22 56812.89 88888.00 2018-12-21 14:21:17.912 355 11474.76 103.22 56812.82 88888.00 2018-12-21 14:21:18.912 355 11474.72 103.25 56812.80 88888.00 2018-12-21 14:21:19.412 355 11474.68 103.20 56812.77 88888.00 2018-12-21 14:21:19.912 355 11474.64 103.22 56812.69 88888.00 2018-12-21 14:21:20.412 355 11474.69 103.21 56812.67 88888.00 2018-12-21 14:21:20.912 355 11474.64 103.21 56812.70 88888.00 2018-12-21 14:21:21.412 355 11474.61 103.21 56812.66 88888.00 2018-12-21 14:21:21.912 355 11474.64 103.15 56812.64 88888.00 2018-12-21 14:21:22.412 355 11474.61 103.11 56812.64 88888.00 2018-12-21 14:21:22.912 355 11474.58 103.18 56812.66 88888.00 2018-12-21 14:21:23.412 355 11474.61 103.13 56812.67 88888.00 2018-12-21 14:21:23.912 355 11474.60 103.13 56812.61 88888.00 2018-12-21 14:21:24.412 355 11474.63 103.17 56812.50 88888.00 2018-12-21 14:21:24.912 355 11474.62 103.15 56812.46 88888.00 2018-12-21 14:21:25.412 355 11474.62 103.12 56812.49 88888.00 2018-12-21 14:21:25.912 355 11474.58 103.12 56812.46 88888.00 2018-12-21 14:21:26.412 355 11474.58 103.11 56812.38 88888.00 2018-12-21 14:21:26.912 355 11474.54 103.13 56812.30 88888.00 2018-12-21 14:21:27.412 355 11474.57 103.12 56812.35 88888.00 2018-12-21 14:21:27.912 355 11474.60 103.06 56812.40 88888.00 2018-12-21 14:21:28.912 355 11474.55 102.99 56812.37 88888.00 2018-12-21 14:21:29.412 355 11474.56 103.02 56812.32 88888.00 2018-12-21 14:21:29.912 355 11474.47 103.02 56812.31 88888.00 2018-12-21 14:21:30.412 355 11474.46 102.95 56812.30 88888.00 2018-12-21 14:21:30.912 355 11474.47 102.90 56812.29 88888.00 2018-12-21 14:21:31.412 355 11474.34 102.92 56812.23 88888.00 2018-12-21 14:21:32.412 355 11474.41 102.95 56812.21 88888.00 2018-12-21 14:21:32.912 355 11474.32 102.93 56812.23 88888.00 2018-12-21 14:21:33.412 355 11474.37 103.01 56812.24 88888.00 2018-12-21 14:21:33.912 355 11474.40 102.95 56812.21 88888.00 2018-12-21 14:21:34.412 355 11474.32 102.86 56812.24 88888.00 2018-12-21 14:21:34.912 355 11474.40 102.86 56812.18 88888.00 2018-12-21 14:21:35.412 355 11474.39 102.92 56812.09 88888.00 2018-12-21 14:21:35.912 355 11474.25 102.90 56812.04 88888.00 2018-12-21 14:21:36.412 355 11474.29 102.88 56812.14 88888.00 2018-12-21 14:21:36.912 355 11474.34 102.88 56812.14 88888.00 2018-12-21 14:21:37.412 355 11474.35 102.85 56812.18 88888.00 2018-12-21 14:21:37.912 355 11474.40 102.83 56812.19 88888.00 2018-12-21 14:21:38.412 355 11474.33 102.78 56812.23 88888.00 2018-12-21 14:21:38.912 355 11474.23 102.83 56812.24 88888.00 2018-12-21 14:21:39.412 355 11474.33 102.84 56812.25 88888.00 2018-12-21 14:21:39.912 355 11474.34 102.78 56812.30 88888.00 2018-12-21 14:21:40.412 355 11474.28 102.84 56812.38 88888.00 2018-12-21 14:21:40.912 355 11474.28 102.80 56812.38 88888.00 2018-12-21 14:21:41.412 355 11474.23 102.79 56812.43 88888.00 2018-12-21 14:21:42.412 355 11474.30 102.79 56812.47 88888.00 2018-12-21 14:21:42.912 355 11474.29 102.77 56812.47 88888.00 2018-12-21 14:21:43.412 355 11474.36 102.84 56812.53 88888.00 2018-12-21 14:21:43.912 355 11474.32 102.84 56812.56 88888.00 2018-12-21 14:21:44.412 355 11474.29 102.86 56812.66 88888.00 2018-12-21 14:21:44.912 355 11474.34 102.91 56812.70 88888.00 2018-12-21 14:21:45.412 355 11474.27 102.85 56812.79 88888.00 2018-12-21 14:21:45.912 355 11474.25 102.87 56812.81 88888.00 2018-12-21 14:21:46.412 355 11474.26 102.91 56812.88 88888.00 2018-12-21 14:21:46.912 355 11474.33 102.92 56812.98 88888.00 2018-12-21 14:21:47.412 355 11474.27 102.93 56813.02 88888.00 2018-12-21 14:21:47.912 355 11474.30 102.99 56813.06 88888.00 2018-12-21 14:21:48.412 355 11474.26 103.06 56813.08 88888.00 2018-12-21 14:21:48.912 355 11474.19 103.04 56813.14 88888.00 2018-12-21 14:21:49.412 355 11474.25 103.02 56813.20 88888.00 2018-12-21 14:21:49.912 355 11474.32 103.01 56813.23 88888.00 2018-12-21 14:21:50.412 355 11474.29 102.99 56813.31 88888.00 2018-12-21 14:21:50.912 355 11474.34 103.04 56813.43 88888.00 2018-12-21 14:21:51.412 355 11474.34 103.05 56813.43 88888.00 2018-12-21 14:21:52.412 355 11474.36 103.17 56813.46 88888.00 2018-12-21 14:21:52.912 355 11474.30 103.12 56813.53 88888.00 2018-12-21 14:21:53.412 355 11474.22 103.15 56813.60 88888.00 2018-12-21 14:21:53.912 355 11474.29 103.21 56813.69 88888.00 2018-12-21 14:21:54.412 355 11474.26 103.20 56813.71 88888.00 2018-12-21 14:21:54.912 355 11474.20 103.15 56813.76 88888.00 2018-12-21 14:21:55.412 355 11474.26 103.20 56813.85 88888.00 2018-12-21 14:21:55.912 355 11474.23 103.18 56813.86 88888.00 2018-12-21 14:21:56.412 355 11474.21 103.22 56813.85 88888.00 2018-12-21 14:21:56.912 355 11474.25 103.26 56813.88 88888.00 2018-12-21 14:21:57.412 355 11474.16 103.22 56814.01 88888.00 2018-12-21 14:21:57.912 355 11474.15 103.18 56814.04 88888.00 2018-12-21 14:21:58.412 355 11474.20 103.18 56814.05 88888.00 2018-12-21 14:21:58.912 355 11474.19 103.15 56814.03 88888.00 2018-12-21 14:21:59.412 355 11474.18 103.19 56814.07 88888.00 2018-12-21 14:21:59.912 355 11474.21 103.22 56814.08 88888.00 2018-12-21 14:22:00.412 355 11474.10 103.26 56814.13 88888.00 2018-12-21 14:22:00.912 355 11474.14 103.25 56814.22 88888.00 2018-12-21 14:22:01.412 355 11474.22 103.21 56814.26 88888.00 2018-12-21 14:22:01.912 355 11474.13 103.19 56814.26 88888.00 2018-12-21 14:22:02.412 355 11474.13 103.27 56814.27 88888.00 2018-12-21 14:22:02.912 355 11474.10 103.27 56814.34 88888.00 2018-12-21 14:22:03.412 355 11474.03 103.21 56814.35 88888.00 2018-12-21 14:22:03.912 355 11474.16 103.25 56814.33 88888.00 2018-12-21 14:22:04.412 355 11474.16 103.21 56814.36 88888.00 2018-12-21 14:22:04.912 355 11474.13 103.21 56814.39 88888.00 2018-12-21 14:22:05.412 355 11474.15 103.19 56814.40 88888.00 2018-12-21 14:22:05.912 355 11474.10 103.20 56814.40 88888.00 2018-12-21 14:22:06.412 355 11474.05 103.18 56814.40 88888.00 2018-12-21 14:22:06.912 355 11474.12 103.13 56814.37 88888.00 2018-12-21 14:22:07.412 355 11474.19 103.13 56814.27 88888.00 2018-12-21 14:22:07.912 355 11474.09 103.09 56814.31 88888.00 2018-12-21 14:22:08.412 355 11474.09 103.13 56814.31 88888.00 2018-12-21 14:22:08.912 355 11474.10 103.09 56814.30 88888.00 2018-12-21 14:22:09.412 355 11474.03 103.15 56814.27 88888.00 2018-12-21 14:22:09.912 355 11474.14 103.12 56814.26 88888.00 2018-12-21 14:22:10.412 355 11474.16 103.12 56814.23 88888.00 2018-12-21 14:22:10.912 355 11474.06 103.13 56814.22 88888.00 2018-12-21 14:22:11.412 355 11474.12 103.14 56814.15 88888.00 2018-12-21 14:22:11.912 355 11474.10 103.09 56814.08 88888.00 2018-12-21 14:22:12.412 355 11474.09 103.08 56814.04 88888.00 2018-12-21 14:22:12.912 355 11474.12 103.04 56814.01 88888.00 2018-12-21 14:22:13.412 355 11474.10 102.97 56813.92 88888.00 2018-12-21 14:22:13.912 355 11474.13 103.02 56813.89 88888.00 2018-12-21 14:22:14.412 355 11474.25 103.02 56813.85 88888.00 2018-12-21 14:22:14.912 355 11474.18 102.93 56813.79 88888.00 2018-12-21 14:22:15.412 355 11474.18 102.90 56813.71 88888.00 2018-12-21 14:22:15.912 355 11474.21 102.85 56813.65 88888.00 2018-12-21 14:22:16.412 355 11474.15 102.80 56813.60 88888.00 2018-12-21 14:22:16.912 355 11474.14 102.81 56813.58 88888.00 2018-12-21 14:22:17.412 355 11474.15 102.79 56813.53 88888.00 2018-12-21 14:22:17.912 355 11474.14 102.80 56813.47 88888.00 2018-12-21 14:22:18.412 355 11474.18 102.84 56813.46 88888.00 2018-12-21 14:22:18.912 355 11474.25 102.77 56813.46 88888.00 2018-12-21 14:22:19.412 355 11474.18 102.70 56813.38 88888.00 2018-12-21 14:22:19.912 355 11474.28 102.71 56813.28 88888.00 2018-12-21 14:22:20.412 355 11474.32 102.77 56813.25 88888.00 2018-12-21 14:22:20.912 355 11474.27 102.75 56813.24 88888.00 2018-12-21 14:22:21.412 355 11474.32 102.77 56813.21 88888.00 2018-12-21 14:22:21.912 355 11474.32 102.74 56813.20 88888.00 2018-12-21 14:22:22.412 355 11474.27 102.70 56813.15 88888.00 2018-12-21 14:22:22.912 355 11474.34 102.64 56813.09 88888.00 2018-12-21 14:22:23.912 355 11474.33 102.63 56813.07 88888.00 2018-12-21 14:22:24.412 355 11474.36 102.61 56813.08 88888.00 2018-12-21 14:22:24.912 355 11474.33 102.63 56813.00 88888.00 2018-12-21 14:22:25.412 355 11474.30 102.66 56813.04 88888.00 2018-12-21 14:22:25.912 355 11474.42 102.67 56813.05 88888.00 2018-12-21 14:22:26.412 355 11474.41 102.65 56813.00 88888.00 2018-12-21 14:22:26.912 355 11474.36 102.65 56812.94 88888.00 2018-12-21 14:22:27.412 355 11474.43 102.61 56812.89 88888.00 2018-12-21 14:22:27.912 355 11474.43 102.63 56812.89 88888.00 2018-12-21 14:22:28.412 355 11474.39 102.66 56812.89 88888.00 2018-12-21 14:22:28.912 355 11474.42 102.65 56812.85 88888.00 2018-12-21 14:22:29.412 355 11474.48 102.59 56812.89 88888.00 2018-12-21 14:22:29.912 355 11474.51 102.58 56812.85 88888.00 2018-12-21 14:22:30.412 355 11474.51 102.67 56812.77 88888.00 2018-12-21 14:22:30.912 355 11474.42 102.73 56812.75 88888.00 2018-12-21 14:22:31.912 355 11474.49 102.58 56812.76 88888.00 2018-12-21 14:22:32.412 355 11474.48 102.58 56812.75 88888.00 2018-12-21 14:22:32.912 355 11474.46 102.66 56812.70 88888.00 2018-12-21 14:22:33.412 355 11474.50 102.64 56812.73 88888.00 2018-12-21 14:22:33.912 355 11474.41 102.63 56812.75 88888.00 2018-12-21 14:22:34.412 355 11474.42 102.64 56812.70 88888.00 2018-12-21 14:22:34.912 355 11474.42 102.63 56812.73 88888.00 2018-12-21 14:22:35.412 355 11474.36 102.59 56812.72 88888.00 2018-12-21 14:22:35.912 355 11474.39 102.56 56812.72 88888.00 2018-12-21 14:22:36.412 355 11474.32 102.51 56812.67 88888.00 2018-12-21 14:22:36.912 355 11474.23 102.56 56812.64 88888.00 2018-12-21 14:22:37.412 355 11474.22 102.57 56812.66 88888.00 2018-12-21 14:22:37.912 355 11474.23 102.53 56812.70 88888.00 2018-12-21 14:22:38.412 355 11474.20 102.56 56812.63 88888.00 2018-12-21 14:22:38.912 355 11474.20 102.57 56812.66 88888.00 2018-12-21 14:22:39.412 355 11474.12 102.52 56812.66 88888.00 2018-12-21 14:22:39.912 355 11474.01 102.52 56812.62 88888.00 2018-12-21 14:22:40.412 355 11474.03 102.50 56812.64 88888.00 2018-12-21 14:22:40.912 355 11474.02 102.43 56812.70 88888.00 2018-12-21 14:22:41.412 355 11474.06 102.45 56812.68 88888.00 2018-12-21 14:22:41.912 355 11474.14 102.45 56812.63 88888.00 2018-12-21 14:22:42.412 355 11474.09 102.39 56812.70 88888.00 2018-12-21 14:22:42.912 355 11473.98 102.36 56812.79 88888.00 2018-12-21 14:22:43.412 355 11474.08 102.37 56812.68 88888.00 2018-12-21 14:22:43.912 355 11474.10 102.37 56812.69 88888.00 2018-12-21 14:22:44.412 355 11474.09 102.38 56812.68 88888.00 2018-12-21 14:22:44.912 355 11474.13 102.37 56812.61 88888.00 2018-12-21 14:22:45.412 355 11474.03 102.37 56812.63 88888.00 2018-12-21 14:22:45.912 355 11474.01 102.31 56812.64 88888.00 2018-12-21 14:22:46.412 355 11474.06 102.31 56812.62 88888.00 2018-12-21 14:22:46.912 355 11474.07 102.29 56812.57 88888.00 2018-12-21 14:22:47.412 355 11473.99 102.26 56812.56 88888.00 2018-12-21 14:22:47.912 355 11474.06 102.24 56812.55 88888.00 2018-12-21 14:22:48.412 355 11474.01 102.20 56812.51 88888.00 2018-12-21 14:22:48.912 355 11473.99 102.19 56812.53 88888.00 2018-12-21 14:22:49.412 355 11474.02 102.20 56812.50 88888.00 2018-12-21 14:22:49.912 355 11473.89 102.19 56812.54 88888.00 2018-12-21 14:22:50.412 355 11473.93 102.17 56812.59 88888.00 2018-12-21 14:22:50.912 355 11474.00 102.13 56812.49 88888.00 2018-12-21 14:22:51.412 355 11473.82 102.16 56812.42 88888.00 2018-12-21 14:22:51.912 355 11473.82 102.19 56812.43 88888.00 2018-12-21 14:22:52.412 355 11473.91 102.19 56812.44 88888.00 2018-12-21 14:22:52.912 355 11473.85 102.18 56812.42 88888.00 2018-12-21 14:22:53.412 355 11473.88 102.19 56812.38 88888.00 2018-12-21 14:22:53.912 355 11473.82 102.15 56812.37 88888.00 2018-12-21 14:22:54.412 355 11473.78 102.13 56812.37 88888.00 2018-12-21 14:22:55.412 355 11473.81 102.08 56812.43 88888.00 2018-12-21 14:22:55.912 355 11473.77 102.05 56812.47 88888.00 2018-12-21 14:22:56.412 355 11473.78 102.09 56812.46 88888.00 2018-12-21 14:22:56.912 355 11473.78 102.12 56812.47 88888.00 2018-12-21 14:22:57.412 355 11473.70 102.10 56812.46 88888.00 2018-12-21 14:22:57.912 355 11473.77 102.11 56812.48 88888.00 2018-12-21 14:22:58.412 355 11473.78 102.10 56812.47 88888.00 2018-12-21 14:22:58.912 355 11473.70 102.12 56812.46 88888.00 2018-12-21 14:22:59.412 355 11473.74 102.08 56812.46 88888.00 2018-12-21 14:22:59.912 355 11473.70 102.10 56812.49 88888.00 2018-12-21 14:23:00.412 355 11473.67 102.15 56812.54 88888.00 2018-12-21 14:23:00.912 355 11473.80 102.15 56812.54 88888.00 2018-12-21 14:23:01.412 355 11473.73 102.05 56812.53 88888.00 2018-12-21 14:23:01.912 355 11473.67 102.03 56812.56 88888.00 2018-12-21 14:23:02.412 355 11473.73 102.10 56812.67 88888.00 2018-12-21 14:23:02.912 355 11473.75 102.10 56812.67 88888.00 2018-12-21 14:23:03.412 355 11473.72 102.16 56812.64 88888.00 2018-12-21 14:23:03.912 355 11473.79 102.25 56812.70 88888.00 2018-12-21 14:23:04.412 355 11473.68 102.22 56812.69 88888.00 2018-12-21 14:23:04.912 355 11473.64 102.13 56812.74 88888.00 2018-12-21 14:23:05.412 355 11473.79 102.15 56812.75 88888.00 2018-12-21 14:23:05.912 355 11473.72 102.20 56812.77 88888.00 2018-12-21 14:23:06.412 355 11473.70 102.20 56812.77 88888.00 2018-12-21 14:23:06.912 355 11473.71 102.19 56812.81 88888.00 2018-12-21 14:23:07.412 355 11473.65 102.22 56812.82 88888.00 2018-12-21 14:23:07.912 355 11473.64 102.27 56812.86 88888.00 2018-12-21 14:23:08.412 355 11473.67 102.29 56812.95 88888.00 2018-12-21 14:23:08.912 355 11473.63 102.27 56812.95 88888.00 2018-12-21 14:23:09.412 355 11473.68 102.27 56813.00 88888.00 2018-12-21 14:23:09.912 355 11473.73 102.27 56812.95 88888.00 2018-12-21 14:23:10.413 355 11473.65 102.23 56812.93 88888.00 2018-12-21 14:23:10.913 355 11473.71 102.25 56813.00 88888.00 2018-12-21 14:23:11.413 355 11473.73 102.27 56813.05 88888.00 2018-12-21 14:23:11.913 355 11473.68 102.27 56813.01 88888.00 2018-12-21 14:23:12.413 355 11473.72 102.26 56813.08 88888.00 2018-12-21 14:23:12.913 355 11473.74 102.19 56813.12 88888.00 2018-12-21 14:23:13.413 355 11473.73 102.18 56813.04 88888.00 2018-12-21 14:23:13.913 355 11473.78 102.26 56813.02 88888.00 2018-12-21 14:23:14.413 355 11473.82 102.27 56813.02 88888.00 2018-12-21 14:23:14.913 355 11473.72 102.27 56812.99 88888.00 2018-12-21 14:23:15.413 355 11473.82 102.29 56812.96 88888.00 2018-12-21 14:23:15.913 355 11473.82 102.26 56812.95 88888.00 2018-12-21 14:23:16.413 355 11473.84 102.24 56812.91 88888.00 2018-12-21 14:23:16.913 355 11473.89 102.19 56812.85 88888.00 2018-12-21 14:23:17.413 355 11473.86 102.18 56812.81 88888.00 2018-12-21 14:23:17.913 355 11473.84 102.16 56812.85 88888.00 2018-12-21 14:23:18.413 355 11473.81 102.08 56812.88 88888.00 2018-12-21 14:23:18.913 355 11473.75 102.05 56812.82 88888.00 2018-12-21 14:23:19.413 355 11473.74 102.08 56812.80 88888.00 2018-12-21 14:23:19.913 355 11473.79 102.06 56812.80 88888.00 2018-12-21 14:23:20.413 355 11473.73 102.04 56812.77 88888.00 2018-12-21 14:23:20.913 355 11473.70 102.05 56812.67 88888.00 2018-12-21 14:23:21.413 355 11473.75 102.00 56812.62 88888.00 2018-12-21 14:23:21.913 355 11473.66 101.91 56812.62 88888.00 2018-12-21 14:23:22.413 355 11473.59 101.91 56812.60 88888.00 2018-12-21 14:23:22.913 355 11473.59 101.90 56812.56 88888.00 2018-12-21 14:23:23.413 355 11473.53 101.86 56812.53 88888.00 2018-12-21 14:23:23.913 355 11473.51 101.88 56812.49 88888.00 2018-12-21 14:23:24.413 355 11473.63 101.86 56812.42 88888.00 2018-12-21 14:23:24.913 355 11473.51 101.89 56812.38 88888.00 2018-12-21 14:23:25.413 355 11473.49 101.83 56812.35 88888.00 2018-12-21 14:23:25.913 355 11473.45 101.75 56812.31 88888.00 2018-12-21 14:23:26.413 355 11473.39 101.71 56812.27 88888.00 2018-12-21 14:23:26.913 355 11473.43 101.70 56812.32 88888.00 2018-12-21 14:23:27.413 355 11473.42 101.74 56812.30 88888.00 2018-12-21 14:23:27.913 355 11473.40 101.75 56812.27 88888.00 2018-12-21 14:23:28.413 355 11473.49 101.74 56812.28 88888.00 2018-12-21 14:23:28.913 355 11473.50 101.69 56812.28 88888.00 2018-12-21 14:23:29.413 355 11473.36 101.65 56812.27 88888.00 2018-12-21 14:23:29.913 355 11473.33 101.65 56812.30 88888.00 2018-12-21 14:23:30.413 355 11473.40 101.72 56812.28 88888.00 2018-12-21 14:23:30.913 355 11473.35 101.76 56812.25 88888.00 2018-12-21 14:23:31.413 355 11473.32 101.77 56812.19 88888.00 2018-12-21 14:23:31.913 355 11473.33 101.71 56812.12 88888.00 2018-12-21 14:23:32.413 355 11473.29 101.71 56812.11 88888.00 2018-12-21 14:23:32.913 355 11473.38 101.75 56812.14 88888.00 2018-12-21 14:23:33.413 355 11473.33 101.70 56812.15 88888.00 2018-12-21 14:23:33.913 355 11473.22 101.69 56812.14 88888.00 2018-12-21 14:23:34.413 355 11473.28 101.72 56812.16 88888.00 2018-12-21 14:23:34.913 355 11473.24 101.69 56812.21 88888.00 2018-12-21 14:23:35.413 355 11473.17 101.68 56812.19 88888.00 2018-12-21 14:23:35.913 355 11473.23 101.68 56812.23 88888.00 2018-12-21 14:23:36.413 355 11473.19 101.66 56812.24 88888.00 2018-12-21 14:23:36.913 355 11473.19 101.62 56812.30 88888.00 2018-12-21 14:23:37.413 355 11473.26 101.57 56812.31 88888.00 2018-12-21 14:23:37.913 355 11473.22 101.56 56812.32 88888.00 2018-12-21 14:23:38.413 355 11473.22 101.59 56812.41 88888.00 2018-12-21 14:23:38.913 355 11473.29 101.66 56812.48 88888.00 2018-12-21 14:23:39.413 355 11473.30 101.70 56812.49 88888.00 2018-12-21 14:23:39.913 355 11473.23 101.68 56812.51 88888.00 2018-12-21 14:23:40.413 355 11473.23 101.68 56812.56 88888.00 2018-12-21 14:23:40.913 355 11473.19 101.71 56812.61 88888.00 2018-12-21 14:23:41.413 355 11473.16 101.70 56812.64 88888.00 2018-12-21 14:23:41.913 355 11473.19 101.65 56812.70 88888.00 2018-12-21 14:23:42.413 355 11473.17 101.62 56812.77 88888.00 2018-12-21 14:23:42.913 355 11473.15 101.64 56812.77 88888.00 2018-12-21 14:23:43.413 355 11473.22 101.64 56812.85 88888.00 2018-12-21 14:23:43.913 355 11473.18 101.66 56812.95 88888.00 2018-12-21 14:23:44.913 355 11473.23 101.61 56813.08 88888.00 2018-12-21 14:23:45.413 355 11473.12 101.63 56813.08 88888.00 2018-12-21 14:23:45.913 355 11473.21 101.69 56813.13 88888.00 2018-12-21 14:23:46.413 355 11473.26 101.68 56813.20 88888.00 2018-12-21 14:23:46.913 355 11473.19 101.66 56813.27 88888.00 2018-12-21 14:23:47.413 355 11473.23 101.74 56813.33 88888.00 2018-12-21 14:23:47.913 355 11473.23 101.76 56813.39 88888.00 2018-12-21 14:23:48.413 355 11473.18 101.76 56813.47 88888.00 2018-12-21 14:23:48.913 355 11473.21 101.81 56813.54 88888.00 2018-12-21 14:23:49.413 355 11473.25 101.83 56813.62 88888.00 2018-12-21 14:23:49.913 355 11473.22 101.86 56813.68 88888.00 2018-12-21 14:23:50.413 355 11473.21 101.83 56813.77 88888.00 2018-12-21 14:23:50.913 355 11473.25 101.79 56813.81 88888.00 2018-12-21 14:23:51.413 355 11473.23 101.81 56813.82 88888.00 2018-12-21 14:23:51.913 355 11473.21 101.84 56813.89 88888.00 2018-12-21 14:23:52.413 355 11473.16 101.84 56813.94 88888.00 2018-12-21 14:23:52.913 355 11473.15 101.86 56814.03 88888.00 2018-12-21 14:23:53.413 355 11473.22 101.90 56814.11 88888.00 2018-12-21 14:23:53.913 355 11473.29 101.92 56814.16 88888.00 2018-12-21 14:23:54.413 355 11473.23 101.91 56814.13 88888.00 2018-12-21 14:23:54.913 355 11473.28 101.90 56814.11 88888.00 2018-12-21 14:23:55.413 355 11473.22 101.92 56814.14 88888.00 2018-12-21 14:23:55.913 355 11473.15 101.98 56814.16 88888.00 2018-12-21 14:23:56.413 355 11473.17 101.99 56814.18 88888.00 2018-12-21 14:23:56.913 355 11473.12 101.95 56814.26 88888.00 2018-12-21 14:23:57.413 355 11473.17 101.96 56814.31 88888.00 2018-12-21 14:23:58.413 355 11473.10 101.95 56814.40 88888.00 2018-12-21 14:23:58.913 355 11473.10 102.03 56814.36 88888.00 2018-12-21 14:23:59.413 355 11473.19 102.09 56814.35 88888.00 2018-12-21 14:23:59.913 355 11473.14 102.04 56814.39 88888.00 2018-12-21 14:24:00.413 355 11473.14 102.05 56814.36 88888.00 2018-12-21 14:24:00.913 355 11473.22 102.05 56814.31 88888.00 2018-12-21 14:24:01.413 355 11473.16 102.04 56814.35 88888.00 2018-12-21 14:24:01.913 355 11473.08 102.08 56814.39 88888.00 2018-12-21 14:24:02.413 355 11473.14 102.03 56814.42 88888.00 2018-12-21 14:24:02.913 355 11473.12 101.98 56814.39 88888.00 2018-12-21 14:24:03.413 355 11473.08 101.98 56814.33 88888.00 2018-12-21 14:24:03.913 355 11473.12 101.99 56814.31 88888.00 2018-12-21 14:24:04.413 355 11473.04 101.97 56814.30 88888.00 2018-12-21 14:24:04.913 355 11473.08 102.02 56814.33 88888.00 2018-12-21 14:24:05.413 355 11473.11 101.98 56814.31 88888.00 2018-12-21 14:24:05.913 355 11473.03 101.97 56814.30 88888.00 2018-12-21 14:24:06.413 355 11473.04 101.97 56814.23 88888.00 2018-12-21 14:24:06.913 355 11473.05 101.93 56814.18 88888.00 2018-12-21 14:24:07.413 355 11473.02 101.92 56814.17 88888.00 2018-12-21 14:24:07.913 355 11473.04 101.92 56814.20 88888.00 2018-12-21 14:24:08.413 355 11473.01 101.93 56814.21 88888.00 2018-12-21 14:24:08.913 355 11472.98 101.84 56814.17 88888.00 2018-12-21 14:24:09.413 355 11472.97 101.84 56814.16 88888.00 2018-12-21 14:24:09.913 355 11472.95 101.83 56814.15 88888.00 2018-12-21 14:24:10.413 355 11472.90 101.81 56814.14 88888.00 2018-12-21 14:24:10.913 355 11472.90 101.85 56814.13 88888.00 2018-12-21 14:24:11.413 355 11472.93 101.88 56814.09 88888.00 2018-12-21 14:24:11.913 355 11472.90 101.83 56814.01 88888.00 2018-12-21 14:24:12.413 355 11472.96 101.81 56814.02 88888.00 2018-12-21 14:24:12.913 355 11472.95 101.83 56814.01 88888.00 2018-12-21 14:24:13.413 355 11472.88 101.81 56813.92 88888.00 2018-12-21 14:24:13.913 355 11472.93 101.72 56813.91 88888.00 2018-12-21 14:24:14.413 355 11472.90 101.62 56813.91 88888.00 2018-12-21 14:24:14.913 355 11472.88 101.62 56813.88 88888.00 2018-12-21 14:24:15.413 355 11472.91 101.62 56813.83 88888.00 2018-12-21 14:24:15.913 355 11472.83 101.58 56813.79 88888.00 2018-12-21 14:24:16.413 355 11472.79 101.61 56813.75 88888.00 2018-12-21 14:24:16.913 355 11472.86 101.59 56813.71 88888.00 2018-12-21 14:24:17.413 355 11472.82 101.51 56813.68 88888.00 2018-12-21 14:24:17.913 355 11472.88 101.50 56813.63 88888.00 2018-12-21 14:24:18.413 355 11472.89 101.51 56813.62 88888.00 2018-12-21 14:24:18.913 355 11472.81 101.49 56813.62 88888.00 2018-12-21 14:24:19.413 355 11472.83 101.47 56813.59 88888.00 2018-12-21 14:24:19.913 355 11472.89 101.49 56813.56 88888.00 2018-12-21 14:24:20.413 355 11472.90 101.48 56813.45 88888.00 2018-12-21 14:24:20.913 355 11472.90 101.43 56813.45 88888.00 2018-12-21 14:24:21.413 355 11472.93 101.41 56813.43 88888.00 2018-12-21 14:24:21.913 355 11472.87 101.38 56813.40 88888.00 2018-12-21 14:24:22.413 355 11472.95 101.38 56813.36 88888.00 2018-12-21 14:24:22.913 355 11472.93 101.34 56813.34 88888.00 2018-12-21 14:24:23.413 355 11472.90 101.28 56813.27 88888.00 2018-12-21 14:24:23.913 355 11472.95 101.29 56813.21 88888.00 2018-12-21 14:24:24.413 355 11472.98 101.30 56813.15 88888.00 2018-12-21 14:24:24.913 355 11473.01 101.31 56813.13 88888.00 2018-12-21 14:24:25.413 355 11473.04 101.30 56813.09 88888.00 2018-12-21 14:24:25.913 355 11473.09 101.31 56813.06 88888.00 2018-12-21 14:24:26.413 355 11472.98 101.29 56812.99 88888.00 2018-12-21 14:24:26.913 355 11473.02 101.29 56813.01 88888.00 2018-12-21 14:24:27.413 355 11473.04 101.27 56812.98 88888.00 2018-12-21 14:24:27.913 355 11473.03 101.25 56813.00 88888.00 2018-12-21 14:24:28.413 355 11473.08 101.25 56812.99 88888.00 2018-12-21 14:24:28.913 355 11473.07 101.21 56812.98 88888.00 2018-12-21 14:24:29.413 355 11473.01 101.24 56812.92 88888.00 2018-12-21 14:24:29.913 355 11473.08 101.29 56812.83 88888.00 2018-12-21 14:24:30.413 355 11473.08 101.23 56812.86 88888.00 2018-12-21 14:24:30.913 355 11473.04 101.18 56812.91 88888.00 2018-12-21 14:24:31.413 355 11473.09 101.21 56813.07 88888.00 2018-12-21 14:24:31.913 355 11473.07 101.21 56812.98 88888.00 2018-12-21 14:24:32.413 355 11473.05 101.16 56812.86 88888.00 2018-12-21 14:24:32.913 355 11473.08 101.16 56812.85 88888.00 2018-12-21 14:24:33.413 355 11473.02 101.11 56812.83 88888.00 2018-12-21 14:24:33.913 355 11473.00 101.06 56812.82 88888.00 2018-12-21 14:24:34.413 355 11473.05 101.04 56812.83 88888.00 2018-12-21 14:24:34.913 355 11473.05 101.06 56812.80 88888.00 2018-12-21 14:24:35.413 355 11473.09 101.09 56812.83 88888.00 2018-12-21 14:24:35.913 355 11473.14 101.07 56812.82 88888.00 2018-12-21 14:24:36.413 355 11473.03 101.04 56812.80 88888.00 2018-12-21 14:24:36.913 355 11473.00 101.08 56812.82 88888.00 2018-12-21 14:24:37.413 355 11473.08 101.02 56812.80 88888.00 2018-12-21 14:24:37.913 355 11473.04 100.96 56812.82 88888.00 2018-12-21 14:24:38.413 355 11472.97 101.00 56812.87 88888.00 2018-12-21 14:24:38.913 355 11473.01 101.00 56812.92 88888.00 2018-12-21 14:24:39.913 355 11472.98 101.08 56812.81 88888.00 2018-12-21 14:24:40.413 355 11473.05 101.08 56812.83 88888.00 2018-12-21 14:24:40.913 355 11472.98 101.08 56812.80 88888.00 2018-12-21 14:24:41.413 355 11472.94 101.00 56812.81 88888.00 2018-12-21 14:24:41.913 355 11472.94 100.91 56812.83 88888.00 2018-12-21 14:24:42.413 355 11472.89 100.84 56812.93 88888.00 2018-12-21 14:24:42.913 355 11472.88 100.87 56812.95 88888.00 2018-12-21 14:24:43.413 355 11472.88 100.89 56812.96 88888.00 2018-12-21 14:24:43.913 355 11472.82 100.91 56812.95 88888.00 2018-12-21 14:24:44.413 355 11472.84 100.93 56812.99 88888.00 2018-12-21 14:24:44.913 355 11472.83 100.87 56813.00 88888.00 2018-12-21 14:24:45.413 355 11472.74 100.88 56813.04 88888.00 2018-12-21 14:24:45.913 355 11472.79 100.90 56813.09 88888.00 2018-12-21 14:24:46.413 355 11472.81 100.95 56813.14 88888.00 2018-12-21 14:24:46.913 355 11472.76 100.93 56813.20 88888.00 2018-12-21 14:24:47.413 355 11472.77 100.90 56813.19 88888.00 2018-12-21 14:24:47.913 355 11472.74 100.89 56813.18 88888.00 2018-12-21 14:24:48.413 355 11472.75 100.91 56813.24 88888.00 2018-12-21 14:24:48.913 355 11472.73 100.94 56813.37 88888.00 2018-12-21 14:24:49.413 355 11472.70 100.88 56813.38 88888.00 2018-12-21 14:24:49.913 355 11472.64 100.89 56813.41 88888.00 2018-12-21 14:24:50.413 355 11472.68 100.93 56813.41 88888.00 2018-12-21 14:24:50.913 355 11472.63 100.88 56813.40 88888.00 2018-12-21 14:24:51.413 355 11472.57 100.94 56813.45 88888.00 2018-12-21 14:24:51.913 355 11472.61 100.94 56813.46 88888.00 2018-12-21 14:24:52.413 355 11472.60 100.95 56813.46 88888.00 2018-12-21 14:24:52.913 355 11472.54 100.95 56813.54 88888.00 2018-12-21 14:24:53.413 355 11472.60 100.94 56813.65 88888.00 2018-12-21 14:24:53.913 355 11472.55 100.91 56813.65 88888.00 2018-12-21 14:24:54.413 355 11472.49 100.91 56813.66 88888.00 2018-12-21 14:24:54.913 355 11472.46 100.91 56813.70 88888.00 2018-12-21 14:24:55.413 355 11472.39 100.93 56813.69 88888.00 2018-12-21 14:24:55.913 355 11472.42 100.89 56813.62 88888.00 2018-12-21 14:24:56.413 355 11472.42 100.91 56813.65 88888.00 2018-12-21 14:24:56.913 355 11472.32 100.91 56813.65 88888.00 2018-12-21 14:24:57.913 355 11472.34 100.89 56813.73 88888.00 2018-12-21 14:24:58.413 355 11472.25 100.86 56813.76 88888.00 2018-12-21 14:24:58.913 355 11472.24 100.89 56813.75 88888.00 2018-12-21 14:24:59.413 355 11472.24 100.87 56813.83 88888.00 2018-12-21 14:24:59.913 355 11472.15 100.84 56813.85 88888.00 2018-12-21 14:25:00.413 355 11472.14 100.87 56813.85 88888.00 2018-12-21 14:25:00.913 355 11472.14 100.84 56813.90 88888.00 2018-12-21 14:25:01.413 355 11472.04 100.79 56813.92 88888.00 2018-12-21 14:25:01.913 355 11472.06 100.77 56813.92 88888.00 2018-12-21 14:25:02.413 355 11472.12 100.74 56813.91 88888.00 2018-12-21 14:25:02.913 355 11472.06 100.73 56813.86 88888.00 2018-12-21 14:25:03.413 355 11472.11 100.81 56813.88 88888.00 2018-12-21 14:25:03.913 355 11472.12 100.86 56813.91 88888.00 2018-12-21 14:25:04.413 355 11471.98 100.79 56813.95 88888.00 2018-12-21 14:25:04.913 355 11472.03 100.80 56814.05 88888.00 2018-12-21 14:25:05.413 355 11472.01 100.79 56814.02 88888.00 2018-12-21 14:25:05.913 355 11471.96 100.80 56813.94 88888.00 2018-12-21 14:25:06.413 355 11472.00 100.76 56814.00 88888.00 2018-12-21 14:25:06.913 355 11471.93 100.66 56814.01 88888.00 2018-12-21 14:25:07.413 355 11471.93 100.66 56814.01 88888.00 2018-12-21 14:25:07.913 355 11471.98 100.67 56814.03 88888.00 2018-12-21 14:25:08.413 355 11471.94 100.66 56814.03 88888.00 2018-12-21 14:25:08.913 355 11471.87 100.70 56814.02 88888.00 2018-12-21 14:25:09.413 355 11471.93 100.72 56814.00 88888.00 2018-12-21 14:25:09.913 355 11471.86 100.67 56813.97 88888.00 2018-12-21 14:25:10.413 355 11471.83 100.68 56814.00 88888.00 2018-12-21 14:25:10.913 355 11471.82 100.67 56813.97 88888.00 2018-12-21 14:25:11.413 355 11471.80 100.68 56813.96 88888.00 2018-12-21 14:25:11.913 355 11471.79 100.69 56813.97 88888.00 2018-12-21 14:25:12.413 355 11471.84 100.66 56814.02 88888.00 2018-12-21 14:25:12.913 355 11471.82 100.64 56814.09 88888.00 2018-12-21 14:25:13.413 355 11471.77 100.64 56814.15 88888.00 2018-12-21 14:25:13.913 355 11471.85 100.57 56814.13 88888.00 2018-12-21 14:25:14.413 355 11471.79 100.59 56814.20 88888.00 2018-12-21 14:25:14.913 355 11471.79 100.57 56814.18 88888.00 2018-12-21 14:25:15.404 355 11471.80 100.59 56814.14 88888.00 2018-12-21 14:25:15.904 355 11471.71 100.59 56814.18 88888.00 2018-12-21 14:25:16.404 355 11471.77 100.55 56814.22 88888.00 2018-12-21 14:25:16.904 355 11471.84 100.54 56814.17 88888.00 2018-12-21 14:25:17.404 355 11471.80 100.52 56814.17 88888.00 2018-12-21 14:25:17.904 355 11471.79 100.54 56814.18 88888.00 2018-12-21 14:25:18.404 355 11471.85 100.59 56814.27 88888.00 2018-12-21 14:25:18.904 355 11471.89 100.55 56814.30 88888.00 2018-12-21 14:25:19.404 355 11471.85 100.53 56814.33 88888.00 2018-12-21 14:25:19.904 355 11471.85 100.54 56814.33 88888.00 2018-12-21 14:25:20.404 355 11471.78 100.54 56814.34 88888.00 2018-12-21 14:25:20.904 355 11471.78 100.50 56814.39 88888.00 2018-12-21 14:25:21.404 355 11471.80 100.53 56814.37 88888.00 2018-12-21 14:25:21.904 355 11471.80 100.55 56814.40 88888.00 2018-12-21 14:25:22.404 355 11471.87 100.57 56814.40 88888.00 2018-12-21 14:25:22.904 355 11471.89 100.57 56814.40 88888.00 2018-12-21 14:25:23.404 355 11471.85 100.56 56814.39 88888.00 2018-12-21 14:25:23.904 355 11471.91 100.56 56814.43 88888.00 2018-12-21 14:25:24.404 355 11471.89 100.63 56814.45 88888.00 2018-12-21 14:25:24.904 355 11471.78 100.64 56814.47 88888.00 2018-12-21 14:25:25.404 355 11471.85 100.68 56814.50 88888.00 2018-12-21 14:25:25.904 355 11471.93 100.69 56814.53 88888.00 2018-12-21 14:25:26.404 355 11471.94 100.68 56814.58 88888.00 2018-12-21 14:25:26.904 355 11471.99 100.67 56814.66 88888.00 2018-12-21 14:25:27.404 355 11471.90 100.68 56814.65 88888.00 2018-12-21 14:25:27.904 355 11471.92 100.64 56814.63 88888.00 2018-12-21 14:25:28.404 355 11472.00 100.67 56814.67 88888.00 2018-12-21 14:25:28.904 355 11471.98 100.67 56814.69 88888.00 2018-12-21 14:25:29.404 355 11471.99 100.73 56814.67 88888.00 2018-12-21 14:25:29.904 355 11472.10 100.73 56814.69 88888.00 2018-12-21 14:25:30.404 355 11472.06 100.69 56814.73 88888.00 2018-12-21 14:25:30.904 355 11471.99 100.72 56814.75 88888.00 2018-12-21 14:25:31.404 355 11472.03 100.75 56814.73 88888.00 2018-12-21 14:25:31.904 355 11472.04 100.74 56814.73 88888.00 2018-12-21 14:25:32.404 355 11472.05 100.74 56814.78 88888.00 2018-12-21 14:25:32.904 355 11472.12 100.72 56814.80 88888.00 2018-12-21 14:25:33.404 355 11472.05 100.70 56814.77 88888.00 2018-12-21 14:25:33.904 355 11472.06 100.72 56814.74 88888.00 2018-12-21 14:25:34.404 355 11472.10 100.75 56814.79 88888.00 2018-12-21 14:25:34.904 355 11472.05 100.76 56814.84 88888.00 2018-12-21 14:25:35.404 355 11472.01 100.75 56814.78 88888.00 2018-12-21 14:25:35.904 355 11472.14 100.70 56814.79 88888.00 2018-12-21 14:25:36.404 355 11472.12 100.73 56814.78 88888.00 2018-12-21 14:25:36.904 355 11472.10 100.77 56814.81 88888.00 2018-12-21 14:25:37.404 355 11472.11 100.77 56814.84 88888.00 2018-12-21 14:25:37.904 355 11472.05 100.74 56814.84 88888.00 2018-12-21 14:25:38.404 355 11472.12 100.73 56814.86 88888.00 2018-12-21 14:25:38.904 355 11472.18 100.67 56814.82 88888.00 2018-12-21 14:25:39.404 355 11472.13 100.62 56814.81 88888.00 2018-12-21 14:25:39.904 355 11472.07 100.66 56814.82 88888.00 2018-12-21 14:25:40.404 355 11472.08 100.67 56814.80 88888.00 2018-12-21 14:25:41.404 355 11472.10 100.66 56814.81 88888.00 2018-12-21 14:25:41.904 355 11472.10 100.59 56814.86 88888.00 2018-12-21 14:25:42.404 355 11472.04 100.62 56814.88 88888.00 2018-12-21 14:25:42.904 355 11472.07 100.66 56814.90 88888.00 2018-12-21 14:25:43.404 355 11472.05 100.59 56814.85 88888.00 2018-12-21 14:25:43.904 355 11471.93 100.60 56814.82 88888.00 2018-12-21 14:25:44.404 355 11471.98 100.61 56814.81 88888.00 2018-12-21 14:25:44.904 355 11472.01 100.60 56814.73 88888.00 2018-12-21 14:25:45.404 355 11471.91 100.61 56814.77 88888.00 2018-12-21 14:25:45.904 355 11471.99 100.63 56814.79 88888.00 2018-12-21 14:25:46.404 355 11471.99 100.62 56814.74 88888.00 2018-12-21 14:25:46.904 355 11471.91 100.64 56814.71 88888.00 2018-12-21 14:25:47.404 355 11471.99 100.60 56814.66 88888.00 2018-12-21 14:25:47.904 355 11471.91 100.52 56814.58 88888.00 2018-12-21 14:25:48.404 355 11471.86 100.55 56814.58 88888.00 2018-12-21 14:25:48.904 355 11471.91 100.52 56814.56 88888.00 2018-12-21 14:25:49.404 355 11471.91 100.53 56814.54 88888.00 2018-12-21 14:25:49.904 355 11471.82 100.59 56814.50 88888.00 2018-12-21 14:25:50.404 355 11471.85 100.64 56814.53 88888.00 2018-12-21 14:25:50.904 355 11471.80 100.64 56814.59 88888.00 2018-12-21 14:25:51.404 355 11471.76 100.64 56814.58 88888.00 2018-12-21 14:25:51.904 355 11471.78 100.67 56814.60 88888.00 2018-12-21 14:25:52.404 355 11471.73 100.62 56814.54 88888.00 2018-12-21 14:25:52.904 355 11471.71 100.64 56814.53 88888.00 2018-12-21 14:25:53.404 355 11471.77 100.72 56814.49 88888.00 2018-12-21 14:25:53.904 355 11471.72 100.75 56814.50 88888.00 2018-12-21 14:25:54.404 355 11471.58 100.74 56814.50 88888.00 2018-12-21 14:25:54.904 355 11471.59 100.64 56814.46 88888.00 2018-12-21 14:25:55.404 355 11471.55 100.61 56814.41 88888.00 2018-12-21 14:25:55.904 355 11471.54 100.60 56814.45 88888.00 2018-12-21 14:25:56.404 355 11471.58 100.56 56814.41 88888.00 2018-12-21 14:25:56.904 355 11471.49 100.48 56814.36 88888.00 2018-12-21 14:25:57.404 355 11471.48 100.52 56814.33 88888.00 2018-12-21 14:25:57.904 355 11471.47 100.50 56814.30 88888.00 2018-12-21 14:25:58.404 355 11471.31 100.49 56814.31 88888.00 2018-12-21 14:25:58.904 355 11471.35 100.49 56814.31 88888.00 2018-12-21 14:25:59.404 355 11471.34 100.48 56814.29 88888.00 2018-12-21 14:25:59.904 355 11471.23 100.42 56814.26 88888.00 2018-12-21 14:26:00.404 355 11471.25 100.46 56814.21 88888.00 2018-12-21 14:26:00.904 355 11471.29 100.46 56814.21 88888.00 2018-12-21 14:26:01.404 355 11471.21 100.43 56814.20 88888.00 2018-12-21 14:26:01.904 355 11471.22 100.42 56814.24 88888.00 2018-12-21 14:26:02.904 355 11471.13 100.40 56814.11 88888.00 2018-12-21 14:26:03.404 355 11471.11 100.38 56814.10 88888.00 2018-12-21 14:26:03.904 355 11471.10 100.33 56814.01 88888.00 2018-12-21 14:26:04.404 355 11471.04 100.46 56814.01 88888.00 2018-12-21 14:26:04.904 355 11471.08 100.53 56813.98 88888.00 2018-12-21 14:26:05.404 355 11471.07 100.32 56813.91 88888.00 2018-12-21 14:26:05.904 355 11470.99 100.30 56813.85 88888.00 2018-12-21 14:26:06.404 355 11471.02 100.29 56813.88 88888.00 2018-12-21 14:26:06.904 355 11471.01 100.25 56813.83 88888.00 2018-12-21 14:26:07.404 355 11470.96 100.22 56813.77 88888.00 2018-12-21 14:26:07.904 355 11471.04 100.19 56813.79 88888.00 2018-12-21 14:26:08.404 355 11470.93 100.16 56813.72 88888.00 2018-12-21 14:26:08.904 355 11470.86 100.20 56813.69 88888.00 2018-12-21 14:26:09.404 355 11470.95 100.11 56813.66 88888.00 2018-12-21 14:26:09.904 355 11470.90 100.14 56813.66 88888.00 2018-12-21 14:26:10.404 355 11470.86 100.20 56813.63 88888.00 2018-12-21 14:26:10.904 355 11470.94 100.19 56813.57 88888.00 2018-12-21 14:26:11.404 355 11470.89 100.13 56813.56 88888.00 2018-12-21 14:26:11.904 355 11470.93 100.15 56813.54 88888.00 2018-12-21 14:26:12.404 355 11470.89 100.15 56813.53 88888.00 2018-12-21 14:26:12.904 355 11470.83 100.12 56813.51 88888.00 2018-12-21 14:26:13.404 355 11470.82 100.06 56813.49 88888.00 2018-12-21 14:26:13.904 355 11470.82 100.04 56813.43 88888.00 2018-12-21 14:26:14.404 355 11470.72 100.02 56813.40 88888.00 2018-12-21 14:26:14.904 355 11470.76 100.07 56813.43 88888.00 2018-12-21 14:26:15.404 355 11470.83 100.11 56813.39 88888.00 2018-12-21 14:26:15.904 355 11470.74 100.07 56813.38 88888.00 2018-12-21 14:26:16.404 355 11470.72 100.04 56813.45 88888.00 2018-12-21 14:26:16.904 355 11470.79 100.01 56813.47 88888.00 2018-12-21 14:26:17.404 355 11470.76 99.98 56813.46 88888.00 2018-12-21 14:26:17.904 355 11470.74 100.00 56813.47 88888.00 2018-12-21 14:26:18.404 355 11470.79 100.04 56813.50 88888.00 2018-12-21 14:26:18.904 355 11470.73 99.98 56813.46 88888.00 2018-12-21 14:26:19.404 355 11470.72 99.86 56813.45 88888.00 2018-12-21 14:26:19.904 355 11470.73 99.84 56813.40 88888.00 2018-12-21 14:26:20.904 355 11470.71 99.98 56813.41 88888.00 2018-12-21 14:26:21.404 355 11470.74 99.92 56813.44 88888.00 2018-12-21 14:26:21.904 355 11470.62 99.86 56813.47 88888.00 2018-12-21 14:26:22.404 355 11470.62 99.85 56813.52 88888.00 2018-12-21 14:26:22.904 355 11470.66 99.89 56813.56 88888.00 2018-12-21 14:26:23.404 355 11470.58 99.95 56813.56 88888.00 2018-12-21 14:26:23.904 355 11470.57 99.95 56813.64 88888.00 2018-12-21 14:26:24.404 355 11470.57 99.95 56813.68 88888.00 2018-12-21 14:26:24.904 355 11470.57 99.94 56813.65 88888.00 2018-12-21 14:26:25.404 355 11470.61 99.96 56813.65 88888.00 2018-12-21 14:26:25.904 355 11470.59 100.05 56813.71 88888.00 2018-12-21 14:26:26.404 355 11470.51 100.08 56813.76 88888.00 2018-12-21 14:26:26.904 355 11470.59 100.00 56813.83 88888.00 2018-12-21 14:26:27.404 355 11470.54 99.99 56813.78 88888.00 2018-12-21 14:26:27.904 355 11470.46 100.18 56813.79 88888.00 2018-12-21 14:26:28.404 355 11470.47 100.09 56813.82 88888.00 2018-12-21 14:26:28.904 355 11470.40 99.98 56813.85 88888.00 2018-12-21 14:26:29.404 355 11470.40 99.98 56813.88 88888.00 2018-12-21 14:26:29.904 355 11470.40 99.96 56813.92 88888.00 2018-12-21 14:26:30.404 355 11470.30 100.01 56813.98 88888.00 2018-12-21 14:26:30.904 355 11470.33 99.99 56814.02 88888.00 2018-12-21 14:26:31.404 355 11470.39 99.99 56814.09 88888.00 2018-12-21 14:26:31.904 355 11470.30 100.01 56814.14 88888.00 2018-12-21 14:26:32.404 355 11470.16 100.04 56814.21 88888.00 2018-12-21 14:26:32.904 355 11470.26 100.00 56814.30 88888.00 2018-12-21 14:26:33.404 355 11470.22 100.04 56814.35 88888.00 2018-12-21 14:26:33.904 355 11470.18 100.13 56814.39 88888.00 2018-12-21 14:26:34.404 355 11470.22 100.15 56814.39 88888.00 2018-12-21 14:26:34.904 355 11470.10 100.12 56814.42 88888.00 2018-12-21 14:26:35.404 355 11470.11 100.15 56814.50 88888.00 2018-12-21 14:26:35.904 355 11470.19 100.11 56814.56 88888.00 2018-12-21 14:26:36.404 355 11470.20 100.09 56814.60 88888.00 2018-12-21 14:26:36.904 355 11470.20 100.19 56814.61 88888.00 2018-12-21 14:26:37.404 355 11470.18 100.21 56814.65 88888.00 2018-12-21 14:26:37.904 355 11470.11 100.29 56814.65 88888.00 2018-12-21 14:26:38.404 355 11470.17 100.26 56814.73 88888.00 2018-12-21 14:26:38.904 355 11470.25 100.26 56814.77 88888.00 2018-12-21 14:26:39.404 355 11470.22 100.33 56814.88 88888.00 2018-12-21 14:26:39.904 355 11470.24 100.35 56814.97 88888.00 2018-12-21 14:26:40.404 355 11470.25 100.29 56814.95 88888.00 2018-12-21 14:26:40.904 355 11470.20 100.32 56814.98 88888.00 2018-12-21 14:26:41.404 355 11470.24 100.36 56815.06 88888.00 2018-12-21 14:26:41.904 355 11470.19 100.43 56815.13 88888.00 2018-12-21 14:26:42.404 355 11470.16 100.49 56815.14 88888.00 2018-12-21 14:26:42.904 355 11470.23 100.50 56815.08 88888.00 2018-12-21 14:26:43.404 355 11470.20 100.47 56815.10 88888.00 2018-12-21 14:26:43.904 355 11470.17 100.49 56815.20 88888.00 2018-12-21 14:26:44.404 355 11470.20 100.53 56815.33 88888.00 2018-12-21 14:26:44.904 355 11470.19 100.49 56815.32 88888.00 2018-12-21 14:26:45.404 355 11470.17 100.52 56815.36 88888.00 2018-12-21 14:26:45.904 355 11470.27 100.54 56815.35 88888.00 2018-12-21 14:26:46.404 355 11470.27 100.54 56815.33 88888.00 2018-12-21 14:26:46.904 355 11470.24 100.55 56815.39 88888.00 2018-12-21 14:26:47.404 355 11470.26 100.60 56815.40 88888.00 2018-12-21 14:26:47.904 355 11470.26 100.59 56815.36 88888.00 2018-12-21 14:26:48.404 355 11470.27 100.63 56815.44 88888.00 2018-12-21 14:26:48.904 355 11470.32 100.72 56815.43 88888.00 2018-12-21 14:26:49.404 355 11470.30 100.70 56815.49 88888.00 2018-12-21 14:26:49.904 355 11470.38 100.69 56815.51 88888.00 2018-12-21 14:26:50.404 355 11470.43 100.67 56815.48 88888.00 2018-12-21 14:26:50.904 355 11470.38 100.67 56815.44 88888.00 2018-12-21 14:26:51.404 355 11470.45 100.66 56815.39 88888.00 2018-12-21 14:26:51.904 355 11470.53 100.68 56815.48 88888.00 2018-12-21 14:26:52.404 355 11470.48 100.69 56815.55 88888.00 2018-12-21 14:26:52.904 355 11470.50 100.73 56815.56 88888.00 2018-12-21 14:26:53.404 355 11470.55 100.72 56815.55 88888.00 2018-12-21 14:26:53.904 355 11470.57 100.73 56815.55 88888.00 2018-12-21 14:26:54.404 355 11470.48 100.77 56815.62 88888.00 2018-12-21 14:26:54.904 355 11470.50 100.77 56815.69 88888.00 2018-12-21 14:26:55.404 355 11470.45 100.66 56815.67 88888.00 2018-12-21 14:26:55.904 355 11470.50 100.66 56815.72 88888.00 2018-12-21 14:26:56.404 355 11470.51 100.67 56815.74 88888.00 2018-12-21 14:26:56.904 355 11470.52 100.68 56815.71 88888.00 2018-12-21 14:26:57.404 355 11470.53 100.69 56815.74 88888.00 2018-12-21 14:26:57.904 355 11470.48 100.69 56815.68 88888.00 2018-12-21 14:26:58.404 355 11470.38 100.68 56815.69 88888.00 2018-12-21 14:26:58.904 355 11470.46 100.69 56815.69 88888.00 2018-12-21 14:26:59.404 355 11470.45 100.68 56815.65 88888.00 2018-12-21 14:26:59.904 355 11470.40 100.72 56815.61 88888.00 2018-12-21 14:27:00.404 355 11470.45 100.72 56815.62 88888.00 2018-12-21 14:27:00.904 355 11470.44 100.69 56815.63 88888.00 2018-12-21 14:27:01.404 355 11470.36 100.67 56815.65 88888.00 2018-12-21 14:27:01.904 355 11470.44 100.63 56815.65 88888.00 2018-12-21 14:27:02.404 355 11470.40 100.60 56815.62 88888.00 2018-12-21 14:27:02.904 355 11470.34 100.60 56815.58 88888.00 2018-12-21 14:27:03.404 355 11470.38 100.62 56815.56 88888.00 2018-12-21 14:27:03.904 355 11470.33 100.66 56815.58 88888.00 2018-12-21 14:27:04.404 355 11470.29 100.62 56815.49 88888.00 2018-12-21 14:27:04.904 355 11470.37 100.56 56815.49 88888.00 2018-12-21 14:27:05.404 355 11470.31 100.54 56815.51 88888.00 2018-12-21 14:27:05.904 355 11470.25 100.59 56815.55 88888.00 2018-12-21 14:27:06.404 355 11470.32 100.63 56815.57 88888.00 2018-12-21 14:27:06.904 355 11470.25 100.61 56815.59 88888.00 2018-12-21 14:27:07.404 355 11470.18 100.61 56815.63 88888.00 2018-12-21 14:27:07.904 355 11470.23 100.56 56815.62 88888.00 2018-12-21 14:27:08.404 355 11470.23 100.56 56815.56 88888.00 2018-12-21 14:27:08.904 355 11470.18 100.61 56815.58 88888.00 2018-12-21 14:27:09.404 355 11470.26 100.64 56815.64 88888.00 2018-12-21 14:27:09.904 355 11470.26 100.61 56815.68 88888.00 2018-12-21 14:27:10.404 355 11470.27 100.73 56815.71 88888.00 2018-12-21 14:27:10.904 355 11470.29 100.75 56815.71 88888.00 2018-12-21 14:27:11.404 355 11470.19 100.68 56815.77 88888.00 2018-12-21 14:27:11.904 355 11470.22 100.70 56815.83 88888.00 2018-12-21 14:27:12.404 355 11470.18 100.73 56815.85 88888.00 2018-12-21 14:27:12.904 355 11470.15 100.77 56815.96 88888.00 2018-12-21 14:27:13.404 355 11470.18 100.80 56816.00 88888.00 2018-12-21 14:27:13.904 355 11470.26 100.82 56816.02 88888.00 2018-12-21 14:27:14.404 355 11470.17 100.82 56816.06 88888.00 2018-12-21 14:27:14.904 355 11470.13 100.86 56816.10 88888.00 2018-12-21 14:27:15.404 355 11470.19 100.83 56816.14 88888.00 2018-12-21 14:27:15.905 355 11470.16 100.83 56816.22 88888.00 2018-12-21 14:27:16.405 355 11470.23 100.87 56816.28 88888.00 2018-12-21 14:27:16.905 355 11470.23 100.82 56816.38 88888.00 2018-12-21 14:27:17.405 355 11470.18 100.84 56816.38 88888.00 2018-12-21 14:27:17.905 355 11470.23 100.86 56816.39 88888.00 2018-12-21 14:27:18.405 355 11470.22 100.90 56816.42 88888.00 2018-12-21 14:27:18.905 355 11470.15 100.94 56816.49 88888.00 2018-12-21 14:27:19.405 355 11470.26 100.96 56816.54 88888.00 2018-12-21 14:27:19.905 355 11470.29 101.00 56816.57 88888.00 2018-12-21 14:27:20.405 355 11470.23 101.02 56816.55 88888.00 2018-12-21 14:27:20.905 355 11470.26 101.13 56816.58 88888.00 2018-12-21 14:27:21.405 355 11470.29 101.15 56816.59 88888.00 2018-12-21 14:27:21.905 355 11470.22 101.11 56816.62 88888.00 2018-12-21 14:27:22.405 355 11470.25 101.06 56816.62 88888.00 2018-12-21 14:27:22.905 355 11470.26 101.13 56816.67 88888.00 2018-12-21 14:27:23.905 355 11470.27 101.15 56816.61 88888.00 2018-12-21 14:27:24.405 355 11470.26 101.13 56816.68 88888.00 2018-12-21 14:27:24.905 355 11470.26 101.11 56816.72 88888.00 2018-12-21 14:27:25.405 355 11470.34 101.14 56816.71 88888.00 2018-12-21 14:27:25.905 355 11470.34 101.11 56816.71 88888.00 2018-12-21 14:27:26.405 355 11470.31 101.15 56816.72 88888.00 2018-12-21 14:27:26.905 355 11470.34 101.18 56816.73 88888.00 2018-12-21 14:27:27.405 355 11470.33 101.18 56816.77 88888.00 2018-12-21 14:27:27.905 355 11470.39 101.22 56816.76 88888.00 2018-12-21 14:27:28.405 355 11470.47 101.21 56816.74 88888.00 2018-12-21 14:27:28.905 355 11470.44 101.20 56816.74 88888.00 2018-12-21 14:27:29.405 355 11470.47 101.21 56816.70 88888.00 2018-12-21 14:27:29.905 355 11470.52 101.24 56816.68 88888.00 2018-12-21 14:27:30.405 355 11470.51 101.21 56816.71 88888.00 2018-12-21 14:27:30.905 355 11470.47 101.20 56816.66 88888.00 2018-12-21 14:27:31.405 355 11470.52 101.21 56816.55 88888.00 2018-12-21 14:27:31.905 355 11470.45 101.17 56816.53 88888.00 2018-12-21 14:27:32.405 355 11470.44 101.21 56816.53 88888.00 2018-12-21 14:27:32.905 355 11470.55 101.20 56816.51 88888.00 2018-12-21 14:27:33.405 355 11470.53 101.17 56816.39 88888.00 2018-12-21 14:27:33.905 355 11470.50 101.27 56816.38 88888.00 2018-12-21 14:27:34.405 355 11470.58 101.25 56816.35 88888.00 2018-12-21 14:27:34.905 355 11470.47 101.14 56816.34 88888.00 2018-12-21 14:27:35.405 355 11470.47 101.17 56816.35 88888.00 2018-12-21 14:27:35.905 355 11470.52 101.18 56816.36 88888.00 2018-12-21 14:27:36.405 355 11470.53 101.18 56816.32 88888.00 2018-12-21 14:27:36.905 355 11470.59 101.18 56816.32 88888.00 2018-12-21 14:27:37.405 355 11470.61 101.16 56816.29 88888.00 2018-12-21 14:27:37.905 355 11470.58 101.21 56816.28 88888.00 2018-12-21 14:27:38.405 355 11470.60 101.25 56816.30 88888.00 2018-12-21 14:27:38.905 355 11470.62 101.23 56816.21 88888.00 2018-12-21 14:27:39.405 355 11470.52 101.24 56816.13 88888.00 2018-12-21 14:27:39.905 355 11470.55 101.31 56816.16 88888.00 2018-12-21 14:27:40.405 355 11470.58 101.32 56816.16 88888.00 2018-12-21 14:27:40.905 355 11470.57 101.27 56816.12 88888.00 2018-12-21 14:27:41.405 355 11470.62 101.27 56816.08 88888.00 2018-12-21 14:27:41.905 355 11470.59 101.21 56816.08 88888.00 2018-12-21 14:27:42.405 355 11470.55 101.24 56816.07 88888.00 2018-12-21 14:27:42.905 355 11470.61 101.28 56816.09 88888.00 2018-12-21 14:27:43.405 355 11470.59 101.28 56816.01 88888.00 2018-12-21 14:27:43.905 355 11470.59 101.27 56815.97 88888.00 2018-12-21 14:27:44.405 355 11470.61 101.25 56815.99 88888.00 2018-12-21 14:27:44.905 355 11470.58 101.28 56815.95 88888.00 2018-12-21 14:27:45.405 355 11470.48 101.28 56816.01 88888.00 2018-12-21 14:27:45.905 355 11470.54 101.36 56816.00 88888.00 2018-12-21 14:27:46.405 355 11470.58 101.32 56815.99 88888.00 2018-12-21 14:27:47.405 355 11470.62 101.31 56816.04 88888.00 2018-12-21 14:27:47.905 355 11470.60 101.27 56816.02 88888.00 2018-12-21 14:27:48.405 355 11470.58 101.31 56816.02 88888.00 2018-12-21 14:27:48.905 355 11470.61 101.34 56816.04 88888.00 2018-12-21 14:27:49.405 355 11470.58 101.35 56815.96 88888.00 2018-12-21 14:27:49.905 355 11470.50 101.43 56815.96 88888.00 2018-12-21 14:27:50.405 355 11470.60 101.42 56815.95 88888.00 2018-12-21 14:27:50.905 355 11470.60 101.34 56815.96 88888.00 2018-12-21 14:27:51.405 355 11470.61 101.31 56816.00 88888.00 2018-12-21 14:27:51.905 355 11470.67 101.38 56816.01 88888.00 2018-12-21 14:27:52.405 355 11470.58 101.44 56815.99 88888.00 2018-12-21 14:27:52.905 355 11470.55 101.48 56816.01 88888.00 2018-12-21 14:27:53.405 355 11470.57 101.52 56816.02 88888.00 2018-12-21 14:27:53.905 355 11470.52 101.52 56816.04 88888.00 2018-12-21 14:27:54.405 355 11470.61 101.57 56816.06 88888.00 2018-12-21 14:27:54.905 355 11470.71 101.52 56816.01 88888.00 2018-12-21 14:27:55.405 355 11470.60 101.52 56815.96 88888.00 2018-12-21 14:27:55.905 355 11470.58 101.54 56815.96 88888.00 2018-12-21 14:27:56.405 355 11470.66 101.61 56815.96 88888.00 2018-12-21 14:27:56.905 355 11470.59 101.62 56815.99 88888.00 2018-12-21 14:27:57.405 355 11470.60 101.61 56815.99 88888.00 2018-12-21 14:27:57.905 355 11470.68 101.58 56816.00 88888.00 2018-12-21 14:27:58.405 355 11470.64 101.58 56815.99 88888.00 2018-12-21 14:27:58.905 355 11470.55 101.63 56816.02 88888.00 2018-12-21 14:27:59.405 355 11470.59 101.61 56815.99 88888.00 2018-12-21 14:27:59.905 355 11470.61 101.63 56815.95 88888.00 2018-12-21 14:28:00.405 355 11470.61 101.69 56815.93 88888.00 2018-12-21 14:28:00.905 355 11470.64 101.66 56815.95 88888.00 2018-12-21 14:28:01.405 355 11470.61 101.63 56815.97 88888.00 2018-12-21 14:28:01.905 355 11470.65 101.69 56816.01 88888.00 2018-12-21 14:28:02.405 355 11470.66 101.66 56815.99 88888.00 2018-12-21 14:28:02.905 355 11470.59 101.66 56815.93 88888.00 2018-12-21 14:28:03.405 355 11470.64 101.74 56815.96 88888.00 2018-12-21 14:28:03.905 355 11470.65 101.72 56815.99 88888.00 2018-12-21 14:28:04.405 355 11470.59 101.68 56815.99 88888.00 2018-12-21 14:28:04.905 355 11470.65 101.69 56815.90 88888.00 2018-12-21 14:28:05.405 355 11470.67 101.69 56815.88 88888.00 2018-12-21 14:28:05.905 355 11470.62 101.72 56815.88 88888.00 2018-12-21 14:28:06.405 355 11470.66 101.75 56815.96 88888.00 2018-12-21 14:28:06.905 355 11470.65 101.70 56815.91 88888.00 2018-12-21 14:28:07.405 355 11470.60 101.71 56815.90 88888.00 2018-12-21 14:28:07.905 355 11470.66 101.75 56815.84 88888.00 2018-12-21 14:28:08.405 355 11470.66 101.71 56815.78 88888.00 2018-12-21 14:28:08.905 355 11470.65 101.77 56815.72 88888.00 2018-12-21 14:28:09.405 355 11470.67 101.81 56815.70 88888.00 2018-12-21 14:28:09.905 355 11470.62 101.79 56815.69 88888.00 2018-12-21 14:28:10.405 355 11470.60 101.81 56815.64 88888.00 2018-12-21 14:28:10.905 355 11470.67 101.79 56815.61 88888.00 2018-12-21 14:28:11.405 355 11470.62 101.77 56815.56 88888.00 2018-12-21 14:28:11.905 355 11470.54 101.82 56815.53 88888.00 2018-12-21 14:28:12.405 355 11470.55 101.81 56815.51 88888.00 2018-12-21 14:28:12.905 355 11470.55 101.79 56815.42 88888.00 2018-12-21 14:28:13.405 355 11470.47 101.84 56815.38 88888.00 2018-12-21 14:28:13.905 355 11470.53 101.83 56815.39 88888.00 2018-12-21 14:28:14.405 355 11470.46 101.81 56815.38 88888.00 2018-12-21 14:28:14.905 355 11470.38 101.89 56815.30 88888.00 2018-12-21 14:28:15.405 355 11470.46 101.95 56815.23 88888.00 2018-12-21 14:28:15.905 355 11470.41 101.90 56815.19 88888.00 2018-12-21 14:28:16.405 355 11470.39 101.88 56815.16 88888.00 2018-12-21 14:28:16.905 355 11470.47 101.84 56815.14 88888.00 2018-12-21 14:28:17.405 355 11470.47 101.84 56815.19 88888.00 2018-12-21 14:28:17.905 355 11470.37 101.88 56815.16 88888.00 2018-12-21 14:28:18.405 355 11470.45 101.89 56815.11 88888.00 2018-12-21 14:28:18.905 355 11470.39 101.91 56815.11 88888.00 2018-12-21 14:28:19.405 355 11470.37 101.93 56815.13 88888.00 2018-12-21 14:28:19.905 355 11470.34 101.92 56815.08 88888.00 2018-12-21 14:28:20.405 355 11470.33 101.89 56814.99 88888.00 2018-12-21 14:28:20.905 355 11470.34 101.95 56815.00 88888.00 2018-12-21 14:28:21.405 355 11470.36 101.95 56814.99 88888.00 2018-12-21 14:28:21.905 355 11470.29 101.86 56814.94 88888.00 2018-12-21 14:28:22.405 355 11470.26 101.84 56814.97 88888.00 2018-12-21 14:28:22.905 355 11470.34 101.88 56814.94 88888.00 2018-12-21 14:28:23.405 355 11470.37 101.83 56814.88 88888.00 2018-12-21 14:28:23.905 355 11470.38 101.83 56814.87 88888.00 2018-12-21 14:28:24.405 355 11470.33 101.82 56814.90 88888.00 2018-12-21 14:28:24.905 355 11470.23 101.82 56814.91 88888.00 2018-12-21 14:28:25.405 355 11470.27 101.81 56814.88 88888.00 2018-12-21 14:28:25.905 355 11470.31 101.84 56814.85 88888.00 2018-12-21 14:28:26.405 355 11470.20 101.88 56814.86 88888.00 2018-12-21 14:28:26.905 355 11470.19 101.88 56814.87 88888.00 2018-12-21 14:28:27.405 355 11470.26 101.89 56814.82 88888.00 2018-12-21 14:28:27.905 355 11470.30 101.91 56814.84 88888.00 2018-12-21 14:28:29.405 355 11470.22 101.99 56814.79 88888.00 2018-12-21 14:28:29.905 355 11470.29 102.00 56814.78 88888.00 2018-12-21 14:28:30.405 355 11470.23 101.95 56814.72 88888.00 2018-12-21 14:28:30.905 355 11470.25 101.99 56814.69 88888.00 2018-12-21 14:28:31.405 355 11470.30 102.05 56814.73 88888.00 2018-12-21 14:28:31.905 355 11470.31 101.99 56814.69 88888.00 2018-12-21 14:28:32.405 355 11470.29 102.02 56814.67 88888.00 2018-12-21 14:28:32.905 355 11470.36 102.06 56814.67 88888.00 2018-12-21 14:28:33.405 355 11470.30 102.02 56814.72 88888.00 2018-12-21 14:28:33.905 355 11470.30 102.11 56814.65 88888.00 2018-12-21 14:28:34.405 355 11470.38 102.16 56814.66 88888.00 2018-12-21 14:28:34.905 355 11470.29 102.20 56814.63 88888.00 2018-12-21 14:28:35.405 355 11470.31 102.22 56814.60 88888.00 2018-12-21 14:28:35.905 355 11470.41 102.17 56814.65 88888.00 2018-12-21 14:28:36.905 355 11470.36 102.17 56814.66 88888.00 2018-12-21 14:28:37.405 355 11470.39 102.18 56814.67 88888.00 2018-12-21 14:28:37.905 355 11470.33 102.16 56814.65 88888.00 2018-12-21 14:28:38.905 355 11470.41 102.24 56814.58 88888.00 2018-12-21 14:28:39.405 355 11470.31 102.15 56814.59 88888.00 2018-12-21 14:28:39.905 355 11470.32 102.15 56814.55 88888.00 2018-12-21 14:28:40.405 355 11470.34 102.13 56814.55 88888.00 2018-12-21 14:28:40.905 355 11470.26 102.11 56814.66 88888.00 2018-12-21 14:28:41.405 355 11470.34 102.20 56814.72 88888.00 2018-12-21 14:28:41.905 355 11470.45 102.16 56814.66 88888.00 2018-12-21 14:28:42.405 355 11470.43 102.19 56814.66 88888.00 2018-12-21 14:28:42.905 355 11470.44 102.25 56814.79 88888.00 2018-12-21 14:28:43.405 355 11470.45 102.26 56814.74 88888.00 2018-12-21 14:28:43.905 355 11470.39 102.25 56814.67 88888.00 2018-12-21 14:28:44.405 355 11470.46 102.27 56814.71 88888.00 2018-12-21 14:28:44.905 355 11470.51 102.31 56814.69 88888.00 2018-12-21 14:28:45.405 355 11470.39 102.39 56814.68 88888.00 2018-12-21 14:28:45.905 355 11470.43 102.39 56814.71 88888.00 2018-12-21 14:28:46.405 355 11470.48 102.32 56814.68 88888.00 2018-12-21 14:28:46.905 355 11470.43 102.34 56814.66 88888.00 2018-12-21 14:28:47.405 355 11470.33 102.33 56814.71 88888.00 2018-12-21 14:28:47.905 355 11470.33 102.30 56814.75 88888.00 2018-12-21 14:28:48.405 355 11470.31 102.31 56814.77 88888.00 2018-12-21 14:28:48.905 355 11470.40 102.34 56814.81 88888.00 2018-12-21 14:28:49.405 355 11470.37 102.33 56814.82 88888.00 2018-12-21 14:28:49.905 355 11470.29 102.29 56814.81 88888.00 2018-12-21 14:28:50.405 355 11470.37 102.33 56814.79 88888.00 2018-12-21 14:28:50.905 355 11470.33 102.36 56814.78 88888.00 2018-12-21 14:28:51.405 355 11470.26 102.32 56814.73 88888.00 2018-12-21 14:28:51.905 355 11470.33 102.33 56814.73 88888.00 2018-12-21 14:28:52.405 355 11470.33 102.33 56814.78 88888.00 2018-12-21 14:28:52.905 355 11470.36 102.37 56814.91 88888.00 2018-12-21 14:28:53.405 355 11470.40 102.36 56814.92 88888.00 2018-12-21 14:28:53.905 355 11470.33 102.34 56814.92 88888.00 2018-12-21 14:28:54.405 355 11470.24 102.39 56814.94 88888.00 2018-12-21 14:28:54.905 355 11470.27 102.42 56814.93 88888.00 2018-12-21 14:28:55.405 355 11470.23 102.38 56814.95 88888.00 2018-12-21 14:28:55.905 355 11470.29 102.38 56814.94 88888.00 2018-12-21 14:28:56.405 355 11470.32 102.37 56814.94 88888.00 2018-12-21 14:28:56.905 355 11470.31 102.36 56814.97 88888.00 2018-12-21 14:28:57.405 355 11470.26 102.39 56815.04 88888.00 2018-12-21 14:28:57.905 355 11470.31 102.49 56815.05 88888.00 2018-12-21 14:28:58.405 355 11470.32 102.49 56815.07 88888.00 2018-12-21 14:28:58.905 355 11470.33 102.44 56815.05 88888.00 2018-12-21 14:28:59.405 355 11470.33 102.45 56815.05 88888.00 2018-12-21 14:28:59.905 355 11470.23 102.46 56815.11 88888.00 2018-12-21 14:29:00.405 355 11470.26 102.49 56815.13 88888.00 2018-12-21 14:29:00.905 355 11470.30 102.52 56815.11 88888.00 2018-12-21 14:29:01.405 355 11470.22 102.54 56815.10 88888.00 2018-12-21 14:29:01.905 355 11470.23 102.59 56815.11 88888.00 2018-12-21 14:29:02.405 355 11470.30 102.58 56815.11 88888.00 2018-12-21 14:29:02.905 355 11470.27 102.50 56815.13 88888.00 2018-12-21 14:29:03.405 355 11470.27 102.45 56815.17 88888.00 2018-12-21 14:29:03.905 355 11470.31 102.39 56815.13 88888.00 2018-12-21 14:29:04.405 355 11470.23 102.42 56815.13 88888.00 2018-12-21 14:29:04.905 355 11470.19 102.46 56815.12 88888.00 2018-12-21 14:29:05.405 355 11470.25 102.39 56815.13 88888.00 2018-12-21 14:29:05.905 355 11470.22 102.42 56815.17 88888.00 2018-12-21 14:29:06.405 355 11470.18 102.46 56815.14 88888.00 2018-12-21 14:29:06.905 355 11470.20 102.46 56815.17 88888.00 2018-12-21 14:29:07.405 355 11470.16 102.43 56815.13 88888.00 2018-12-21 14:29:07.905 355 11470.22 102.51 56815.11 88888.00 2018-12-21 14:29:08.405 355 11470.25 102.49 56815.04 88888.00 2018-12-21 14:29:08.905 355 11470.16 102.46 56815.05 88888.00 2018-12-21 14:29:09.405 355 11470.22 102.45 56815.06 88888.00 2018-12-21 14:29:09.905 355 11470.16 102.40 56815.01 88888.00 2018-12-21 14:29:10.405 355 11470.06 102.40 56814.98 88888.00 2018-12-21 14:29:10.905 355 11470.22 102.40 56814.93 88888.00 2018-12-21 14:29:11.405 355 11470.18 102.38 56814.98 88888.00 2018-12-21 14:29:11.905 355 11470.13 102.37 56814.99 88888.00 2018-12-21 14:29:12.405 355 11470.15 102.36 56814.95 88888.00 2018-12-21 14:29:12.905 355 11470.11 102.36 56814.97 88888.00 2018-12-21 14:29:13.405 355 11470.09 102.29 56814.95 88888.00 2018-12-21 14:29:13.905 355 11470.15 102.30 56814.91 88888.00 2018-12-21 14:29:14.405 355 11470.11 102.31 56814.86 88888.00 2018-12-21 14:29:14.905 355 11470.06 102.31 56814.85 88888.00 2018-12-21 14:29:15.405 355 11470.11 102.26 56814.84 88888.00 2018-12-21 14:29:15.905 355 11470.12 102.27 56814.79 88888.00 2018-12-21 14:29:16.405 355 11470.11 102.36 56814.71 88888.00 2018-12-21 14:29:16.905 355 11470.16 102.40 56814.68 88888.00 2018-12-21 14:29:17.405 355 11470.09 102.26 56814.63 88888.00 2018-12-21 14:29:17.905 355 11470.06 102.23 56814.66 88888.00 2018-12-21 14:29:18.405 355 11470.15 102.22 56814.62 88888.00 2018-12-21 14:29:18.905 355 11470.16 102.29 56814.59 88888.00 2018-12-21 14:29:19.405 355 11470.13 102.30 56814.56 88888.00 2018-12-21 14:29:19.905 355 11470.18 102.27 56814.55 88888.00 2018-12-21 14:29:20.405 355 11470.09 102.25 56814.54 88888.00 2018-12-21 14:29:20.905 355 11470.10 102.29 56814.58 88888.00 2018-12-21 14:29:21.405 355 11470.19 102.34 56814.56 88888.00 2018-12-21 14:29:21.905 355 11470.12 102.29 56814.54 88888.00 2018-12-21 14:29:22.405 355 11470.12 102.31 56814.59 88888.00 2018-12-21 14:29:22.905 355 11470.16 102.27 56814.49 88888.00 2018-12-21 14:29:23.405 355 11470.11 102.31 56814.43 88888.00 2018-12-21 14:29:23.906 355 11470.09 102.29 56814.37 88888.00 2018-12-21 14:29:24.406 355 11470.13 102.23 56814.37 88888.00 2018-12-21 14:29:24.906 355 11470.10 102.25 56814.35 88888.00 2018-12-21 14:29:25.406 355 11470.12 102.31 56814.29 88888.00 2018-12-21 14:29:25.906 355 11470.18 102.27 56814.27 88888.00 2018-12-21 14:29:26.406 355 11470.10 102.32 56814.28 88888.00 2018-12-21 14:29:26.906 355 11470.11 102.32 56814.29 88888.00 2018-12-21 14:29:27.406 355 11470.12 102.27 56814.29 88888.00 2018-12-21 14:29:27.906 355 11470.08 102.24 56814.24 88888.00 2018-12-21 14:29:28.406 355 11470.15 102.24 56814.16 88888.00 2018-12-21 14:29:28.906 355 11470.16 102.18 56814.14 88888.00 2018-12-21 14:29:29.406 355 11470.12 102.20 56814.09 88888.00 2018-12-21 14:29:29.906 355 11470.16 102.29 56814.05 88888.00 2018-12-21 14:29:30.406 355 11470.12 102.24 56814.01 88888.00 2018-12-21 14:29:30.906 355 11470.06 102.24 56813.97 88888.00 2018-12-21 14:29:31.406 355 11470.12 102.26 56814.02 88888.00 2018-12-21 14:29:31.906 355 11470.18 102.20 56813.94 88888.00 2018-12-21 14:29:32.406 355 11470.09 102.19 56813.96 88888.00 2018-12-21 14:29:32.906 355 11470.16 102.18 56814.01 88888.00 2018-12-21 14:29:33.406 355 11470.20 102.17 56813.98 88888.00 2018-12-21 14:29:33.906 355 11470.15 102.18 56813.91 88888.00 2018-12-21 14:29:34.406 355 11470.18 102.18 56813.88 88888.00 2018-12-21 14:29:34.906 355 11470.18 102.16 56813.85 88888.00 2018-12-21 14:29:35.406 355 11470.13 102.18 56813.90 88888.00 2018-12-21 14:29:35.906 355 11470.19 102.25 56813.90 88888.00 2018-12-21 14:29:36.406 355 11470.24 102.22 56813.88 88888.00 2018-12-21 14:29:36.906 355 11470.18 102.18 56813.89 88888.00 2018-12-21 14:29:37.406 355 11470.24 102.17 56813.88 88888.00 2018-12-21 14:29:37.906 355 11470.18 102.17 56813.84 88888.00 2018-12-21 14:29:38.406 355 11470.12 102.16 56813.79 88888.00 2018-12-21 14:29:38.906 355 11470.22 102.18 56813.81 88888.00 2018-12-21 14:29:39.406 355 11470.19 102.19 56813.84 88888.00 2018-12-21 14:29:39.906 355 11470.12 102.17 56813.81 88888.00 2018-12-21 14:29:40.406 355 11470.16 102.18 56813.81 88888.00 2018-12-21 14:29:40.906 355 11470.12 102.17 56813.73 88888.00 2018-12-21 14:29:41.906 355 11470.11 102.25 56813.75 88888.00 2018-12-21 14:29:42.406 355 11470.06 102.24 56813.65 88888.00 2018-12-21 14:29:42.906 355 11470.05 102.17 56813.66 88888.00 2018-12-21 14:29:43.406 355 11470.11 102.11 56813.65 88888.00 2018-12-21 14:29:43.906 355 11470.10 102.09 56813.57 88888.00 2018-12-21 14:29:44.406 355 11470.09 102.11 56813.51 88888.00 2018-12-21 14:29:44.906 355 11470.11 102.13 56813.46 88888.00 2018-12-21 14:29:45.406 355 11470.04 102.09 56813.41 88888.00 2018-12-21 14:29:45.906 355 11469.98 102.05 56813.39 88888.00 2018-12-21 14:29:46.406 355 11470.09 102.03 56813.37 88888.00 2018-12-21 14:29:46.906 355 11470.03 102.03 56813.39 88888.00 2018-12-21 14:29:47.406 355 11469.99 102.03 56813.41 88888.00 2018-12-21 14:29:47.906 355 11469.99 102.05 56813.37 88888.00 2018-12-21 14:29:48.406 355 11469.98 102.03 56813.36 88888.00 2018-12-21 14:29:48.906 355 11469.99 102.04 56813.32 88888.00 2018-12-21 14:29:49.406 355 11470.03 102.00 56813.30 88888.00 2018-12-21 14:29:49.906 355 11470.02 101.99 56813.25 88888.00 2018-12-21 14:29:50.406 355 11470.00 101.99 56813.28 88888.00 2018-12-21 14:29:50.906 355 11469.95 101.92 56813.31 88888.00 2018-12-21 14:29:51.906 355 11469.93 101.90 56813.34 88888.00 2018-12-21 14:29:52.406 355 11469.92 101.89 56813.30 88888.00 2018-12-21 14:29:52.906 355 11469.89 101.90 56813.26 88888.00 2018-12-21 14:29:53.406 355 11469.90 101.90 56813.23 88888.00 2018-12-21 14:29:53.906 355 11469.91 101.89 56813.25 88888.00 2018-12-21 14:29:54.406 355 11469.88 101.88 56813.28 88888.00 2018-12-21 14:29:54.906 355 11469.89 101.86 56813.27 88888.00 2018-12-21 14:29:55.406 355 11469.86 101.83 56813.28 88888.00 2018-12-21 14:29:55.906 355 11469.77 101.82 56813.28 88888.00 2018-12-21 14:29:56.406 355 11469.88 101.83 56813.30 88888.00 2018-12-21 14:29:56.906 355 11469.85 101.78 56813.36 88888.00 2018-12-21 14:29:57.406 355 11469.79 101.77 56813.34 88888.00 2018-12-21 14:29:57.906 355 11469.83 101.79 56813.28 88888.00 2018-12-21 14:29:58.406 355 11469.83 101.79 56813.27 88888.00 2018-12-21 14:29:58.906 355 11469.81 101.78 56813.33 88888.00 2018-12-21 14:29:59.906 355 11469.78 101.81 56813.38 88888.00 2018-12-21 14:30:00.406 355 11469.76 101.82 56813.37 88888.00 2018-12-21 14:30:00.906 355 11469.83 101.81 56813.40 88888.00 2018-12-21 14:30:01.406 355 11469.72 101.82 56813.45 88888.00 2018-12-21 14:30:01.906 355 11469.78 101.84 56813.45 88888.00 2018-12-21 14:30:02.406 355 11469.83 101.83 56813.46 88888.00 2018-12-21 14:30:02.906 355 11469.76 101.84 56813.44 88888.00 2018-12-21 14:30:03.406 355 11469.77 101.85 56813.46 88888.00 2018-12-21 14:30:03.906 355 11469.81 101.85 56813.47 88888.00 2018-12-21 14:30:04.406 355 11469.77 101.86 56813.47 88888.00 2018-12-21 14:30:04.906 355 11469.76 101.86 56813.47 88888.00 2018-12-21 14:30:05.406 355 11469.79 101.85 56813.53 88888.00 2018-12-21 14:30:05.906 355 11469.78 101.85 56813.54 88888.00 2018-12-21 14:30:06.406 355 11469.76 101.81 56813.54 88888.00 2018-12-21 14:30:06.906 355 11469.85 101.76 56813.56 88888.00 2018-12-21 14:30:07.406 355 11469.81 101.76 56813.57 88888.00 2018-12-21 14:30:07.906 355 11469.78 101.81 56813.56 88888.00 2018-12-21 14:30:08.406 355 11469.89 101.78 56813.57 88888.00 2018-12-21 14:30:08.906 355 11469.82 101.79 56813.54 88888.00 2018-12-21 14:30:09.406 355 11469.83 101.81 56813.56 88888.00 2018-12-21 14:30:09.906 355 11469.89 101.82 56813.58 88888.00 2018-12-21 14:30:10.406 355 11469.81 101.83 56813.62 88888.00 2018-12-21 14:30:10.906 355 11469.81 101.88 56813.62 88888.00 2018-12-21 14:30:11.406 355 11469.84 101.89 56813.59 88888.00 2018-12-21 14:30:11.906 355 11469.81 101.91 56813.57 88888.00 2018-12-21 14:30:12.406 355 11469.90 101.91 56813.64 88888.00 2018-12-21 14:30:12.906 355 11469.89 101.89 56813.71 88888.00 2018-12-21 14:30:13.406 355 11469.86 101.90 56813.65 88888.00 2018-12-21 14:30:13.906 355 11469.96 101.92 56813.66 88888.00 2018-12-21 14:30:14.406 355 11469.98 101.90 56813.69 88888.00 2018-12-21 14:30:14.906 355 11469.95 101.89 56813.65 88888.00 2018-12-21 14:30:15.406 355 11470.00 101.96 56813.66 88888.00 2018-12-21 14:30:15.906 355 11470.05 101.97 56813.66 88888.00 2018-12-21 14:30:16.406 355 11469.98 101.92 56813.68 88888.00 2018-12-21 14:30:16.906 355 11470.04 101.92 56813.73 88888.00 2018-12-21 14:30:17.406 355 11470.04 101.90 56813.75 88888.00 2018-12-21 14:30:17.906 355 11470.04 101.90 56813.75 88888.00 2018-12-21 14:30:18.406 355 11470.06 101.88 56813.72 88888.00 2018-12-21 14:30:18.906 355 11470.06 101.85 56813.71 88888.00 2018-12-21 14:30:19.406 355 11470.09 101.89 56813.70 88888.00 2018-12-21 14:30:19.906 355 11470.13 101.86 56813.77 88888.00 2018-12-21 14:30:20.406 355 11470.10 101.85 56813.78 88888.00 2018-12-21 14:30:20.906 355 11470.10 101.90 56813.71 88888.00 2018-12-21 14:30:21.406 355 11470.13 101.90 56813.68 88888.00 2018-12-21 14:30:21.906 355 11470.13 101.86 56813.66 88888.00 2018-12-21 14:30:22.406 355 11470.13 101.85 56813.73 88888.00 2018-12-21 14:30:23.406 355 11470.10 101.84 56813.62 88888.00 2018-12-21 14:30:23.906 355 11470.10 101.83 56813.64 88888.00 2018-12-21 14:30:24.406 355 11470.16 101.81 56813.64 88888.00 2018-12-21 14:30:24.906 355 11470.11 101.76 56813.68 88888.00 2018-12-21 14:30:25.406 355 11470.11 101.77 56813.68 88888.00 2018-12-21 14:30:25.906 355 11470.16 101.71 56813.70 88888.00 2018-12-21 14:30:26.406 355 11470.15 101.66 56813.70 88888.00 2018-12-21 14:30:26.906 355 11470.17 101.65 56813.65 88888.00 2018-12-21 14:30:27.406 355 11470.24 101.56 56813.66 88888.00 2018-12-21 14:30:27.906 355 11470.17 101.51 56813.71 88888.00 2018-12-21 14:30:28.406 355 11470.11 101.52 56813.65 88888.00 2018-12-21 14:30:28.906 355 11470.18 101.54 56813.70 88888.00 2018-12-21 14:30:29.406 355 11470.16 101.56 56813.68 88888.00 2018-12-21 14:30:29.906 355 11470.16 101.57 56813.66 88888.00 2018-12-21 14:30:30.406 355 11470.18 101.57 56813.64 88888.00 2018-12-21 14:30:30.906 355 11470.15 101.55 56813.64 88888.00 2018-12-21 14:30:31.406 355 11470.20 101.50 56813.62 88888.00 2018-12-21 14:30:31.906 355 11470.22 101.47 56813.60 88888.00 2018-12-21 14:30:32.406 355 11470.16 101.43 56813.66 88888.00 2018-12-21 14:30:32.906 355 11470.18 101.41 56813.64 88888.00 2018-12-21 14:30:33.406 355 11470.18 101.40 56813.69 88888.00 2018-12-21 14:30:33.906 355 11470.13 101.37 56813.70 88888.00 2018-12-21 14:30:34.406 355 11470.23 101.37 56813.69 88888.00 2018-12-21 14:30:34.906 355 11470.18 101.32 56813.68 88888.00 2018-12-21 14:30:35.406 355 11470.12 101.34 56813.66 88888.00 2018-12-21 14:30:35.906 355 11470.17 101.30 56813.65 88888.00 2018-12-21 14:30:36.406 355 11470.17 101.34 56813.65 88888.00 2018-12-21 14:30:36.906 355 11470.18 101.41 56813.66 88888.00 2018-12-21 14:30:37.406 355 11470.22 101.38 56813.68 88888.00 2018-12-21 14:30:37.906 355 11470.17 101.34 56813.60 88888.00 2018-12-21 14:30:38.406 355 11470.11 101.35 56813.59 88888.00 2018-12-21 14:30:38.906 355 11470.19 101.38 56813.60 88888.00 2018-12-21 14:30:39.406 355 11470.20 101.30 56813.64 88888.00 2018-12-21 14:30:39.906 355 11470.17 101.34 56813.65 88888.00 2018-12-21 14:30:40.406 355 11470.19 101.32 56813.69 88888.00 2018-12-21 14:30:40.906 355 11470.16 101.28 56813.68 88888.00 2018-12-21 14:30:41.406 355 11470.13 101.29 56813.65 88888.00 2018-12-21 14:30:41.906 355 11470.18 101.29 56813.65 88888.00 2018-12-21 14:30:42.406 355 11470.13 101.27 56813.56 88888.00 2018-12-21 14:30:42.906 355 11470.17 101.25 56813.56 88888.00 2018-12-21 14:30:43.406 355 11470.20 101.34 56813.58 88888.00 2018-12-21 14:30:43.906 355 11470.18 101.31 56813.53 88888.00 2018-12-21 14:30:44.406 355 11470.16 101.20 56813.54 88888.00 2018-12-21 14:30:44.906 355 11470.19 101.21 56813.54 88888.00 2018-12-21 14:30:45.406 355 11470.15 101.23 56813.62 88888.00 2018-12-21 14:30:45.906 355 11470.18 101.25 56813.64 88888.00 2018-12-21 14:30:46.406 355 11470.19 101.22 56813.64 88888.00 2018-12-21 14:30:46.906 355 11470.17 101.18 56813.64 88888.00 2018-12-21 14:30:47.406 355 11470.20 101.24 56813.70 88888.00 2018-12-21 14:30:47.906 355 11470.25 101.32 56813.68 88888.00 2018-12-21 14:30:48.406 355 11470.23 101.31 56813.65 88888.00 2018-12-21 14:30:48.906 355 11470.23 101.22 56813.65 88888.00 2018-12-21 14:30:49.406 355 11470.29 101.15 56813.66 88888.00 2018-12-21 14:30:49.906 355 11470.23 101.15 56813.71 88888.00 2018-12-21 14:30:50.406 355 11470.27 101.20 56813.69 88888.00 2018-12-21 14:30:50.906 355 11470.32 101.18 56813.70 88888.00 2018-12-21 14:30:51.406 355 11470.31 101.21 56813.76 88888.00 2018-12-21 14:30:51.906 355 11470.34 101.20 56813.75 88888.00 2018-12-21 14:30:52.406 355 11470.37 101.18 56813.81 88888.00 2018-12-21 14:30:52.906 355 11470.27 101.20 56813.85 88888.00 2018-12-21 14:30:53.406 355 11470.36 101.25 56813.82 88888.00 2018-12-21 14:30:53.906 355 11470.36 101.27 56813.84 88888.00 2018-12-21 14:30:54.406 355 11470.37 101.24 56813.85 88888.00 2018-12-21 14:30:54.906 355 11470.39 101.28 56813.84 88888.00 2018-12-21 14:30:55.406 355 11470.45 101.25 56813.89 88888.00 2018-12-21 14:30:55.906 355 11470.46 101.28 56813.94 88888.00 2018-12-21 14:30:56.406 355 11470.53 101.29 56813.95 88888.00 2018-12-21 14:30:56.906 355 11470.53 101.37 56813.97 88888.00 2018-12-21 14:30:57.406 355 11470.52 101.34 56814.01 88888.00 2018-12-21 14:30:57.906 355 11470.58 101.34 56814.04 88888.00 2018-12-21 14:30:58.406 355 11470.58 101.35 56814.02 88888.00 2018-12-21 14:30:58.906 355 11470.51 101.36 56814.01 88888.00 2018-12-21 14:30:59.406 355 11470.64 101.34 56814.04 88888.00 2018-12-21 14:30:59.906 355 11470.65 101.45 56814.07 88888.00 2018-12-21 14:31:00.406 355 11470.64 101.45 56814.09 88888.00 2018-12-21 14:31:00.906 355 11470.73 101.41 56814.07 88888.00 2018-12-21 14:31:01.406 355 11470.74 101.37 56814.05 88888.00 2018-12-21 14:31:01.906 355 11470.71 101.42 56814.11 88888.00 2018-12-21 14:31:02.406 355 11470.78 101.45 56814.14 88888.00 2018-12-21 14:31:02.906 355 11470.72 101.41 56814.14 88888.00 2018-12-21 14:31:03.406 355 11470.67 101.42 56814.15 88888.00 2018-12-21 14:31:03.906 355 11470.81 101.45 56814.16 88888.00 2018-12-21 14:31:04.406 355 11470.83 101.42 56814.17 88888.00 2018-12-21 14:31:04.906 355 11470.83 101.45 56814.21 88888.00 2018-12-21 14:31:05.406 355 11470.88 101.43 56814.15 88888.00 2018-12-21 14:31:05.906 355 11470.89 101.41 56814.15 88888.00 2018-12-21 14:31:06.406 355 11470.93 101.51 56814.20 88888.00 2018-12-21 14:31:06.906 355 11471.00 101.42 56814.15 88888.00 2018-12-21 14:31:07.406 355 11470.96 101.40 56814.17 88888.00 2018-12-21 14:31:07.906 355 11471.02 101.43 56814.15 88888.00 2018-12-21 14:31:08.406 355 11471.11 101.44 56814.10 88888.00 2018-12-21 14:31:08.906 355 11471.03 101.41 56814.13 88888.00 2018-12-21 14:31:09.406 355 11471.02 101.40 56814.11 88888.00 2018-12-21 14:31:09.906 355 11470.99 101.43 56814.08 88888.00 2018-12-21 14:31:10.406 355 11470.97 101.48 56814.08 88888.00 2018-12-21 14:31:10.906 355 11471.06 101.45 56814.07 88888.00 2018-12-21 14:31:11.406 355 11471.18 101.42 56814.04 88888.00 2018-12-21 14:31:11.906 355 11471.18 101.37 56814.03 88888.00 2018-12-21 14:31:12.406 355 11471.20 101.47 56813.98 88888.00 2018-12-21 14:31:12.906 355 11471.21 101.48 56813.96 88888.00 2018-12-21 14:31:13.407 355 11471.13 101.44 56813.89 88888.00 2018-12-21 14:31:13.907 355 11471.15 101.41 56813.89 88888.00 2018-12-21 14:31:14.407 355 11471.20 101.34 56813.79 88888.00 2018-12-21 14:31:14.907 355 11471.13 101.34 56813.77 88888.00 2018-12-21 14:31:15.407 355 11471.18 101.34 56813.71 88888.00 2018-12-21 14:31:15.907 355 11471.21 101.35 56813.70 88888.00 2018-12-21 14:31:16.407 355 11471.13 101.31 56813.65 88888.00 2018-12-21 14:31:16.907 355 11471.21 101.34 56813.65 88888.00 2018-12-21 14:31:17.407 355 11471.28 101.32 56813.59 88888.00 2018-12-21 14:31:17.907 355 11471.17 101.37 56813.47 88888.00 2018-12-21 14:31:18.407 355 11471.27 101.40 56813.44 88888.00 2018-12-21 14:31:18.907 355 11471.25 101.34 56813.38 88888.00 2018-12-21 14:31:19.407 355 11471.21 101.30 56813.41 88888.00 2018-12-21 14:31:19.907 355 11471.28 101.32 56813.37 88888.00 2018-12-21 14:31:20.407 355 11471.29 101.28 56813.28 88888.00 2018-12-21 14:31:20.907 355 11471.23 101.21 56813.23 88888.00 2018-12-21 14:31:21.407 355 11471.29 101.17 56813.19 88888.00 2018-12-21 14:31:21.907 355 11471.28 101.16 56813.14 88888.00 2018-12-21 14:31:22.407 355 11471.24 101.17 56813.11 88888.00 2018-12-21 14:31:22.907 355 11471.28 101.14 56813.05 88888.00 2018-12-21 14:31:23.407 355 11471.25 101.10 56813.02 88888.00 2018-12-21 14:31:23.907 355 11471.24 101.10 56812.94 88888.00 2018-12-21 14:31:24.407 355 11471.31 101.09 56812.86 88888.00 2018-12-21 14:31:24.907 355 11471.30 101.10 56812.83 88888.00 2018-12-21 14:31:25.407 355 11471.30 101.13 56812.75 88888.00 2018-12-21 14:31:25.907 355 11471.37 101.11 56812.66 88888.00 2018-12-21 14:31:26.407 355 11471.31 101.10 56812.63 88888.00 2018-12-21 14:31:26.907 355 11471.30 101.11 56812.54 88888.00 2018-12-21 14:31:27.407 355 11471.28 100.98 56812.43 88888.00 2018-12-21 14:31:27.907 355 11471.27 100.89 56812.46 88888.00 2018-12-21 14:31:28.407 355 11471.21 100.81 56812.42 88888.00 2018-12-21 14:31:28.907 355 11471.27 100.77 56812.36 88888.00 2018-12-21 14:31:29.407 355 11471.22 100.84 56812.25 88888.00 2018-12-21 14:31:29.907 355 11471.22 100.86 56812.19 88888.00 2018-12-21 14:31:30.407 355 11471.32 100.87 56812.10 88888.00 2018-12-21 14:31:30.907 355 11471.28 100.81 56812.01 88888.00 2018-12-21 14:31:31.407 355 11471.29 100.76 56811.97 88888.00 2018-12-21 14:31:31.907 355 11471.31 100.72 56811.97 88888.00 2018-12-21 14:31:32.407 355 11471.21 100.68 56811.93 88888.00 2018-12-21 14:31:32.907 355 11471.23 100.77 56811.87 88888.00 2018-12-21 14:31:33.407 355 11471.24 100.81 56811.84 88888.00 2018-12-21 14:31:33.907 355 11471.24 100.77 56811.78 88888.00 2018-12-21 14:31:34.407 355 11471.27 100.72 56811.80 88888.00 2018-12-21 14:31:34.907 355 11471.28 100.67 56811.83 88888.00 2018-12-21 14:31:35.407 355 11471.27 100.60 56811.79 88888.00 2018-12-21 14:31:35.907 355 11471.31 100.63 56811.80 88888.00 2018-12-21 14:31:36.407 355 11471.30 100.61 56811.74 88888.00 2018-12-21 14:31:36.907 355 11471.27 100.59 56811.73 88888.00 2018-12-21 14:31:37.407 355 11471.30 100.61 56811.76 88888.00 2018-12-21 14:31:37.907 355 11471.32 100.63 56811.77 88888.00 2018-12-21 14:31:38.407 355 11471.28 100.67 56811.71 88888.00 2018-12-21 14:31:38.907 355 11471.36 100.68 56811.69 88888.00 2018-12-21 14:31:39.407 355 11471.39 100.56 56811.72 88888.00 2018-12-21 14:31:39.907 355 11471.27 100.53 56811.76 88888.00 2018-12-21 14:31:40.407 355 11471.31 100.57 56811.74 88888.00 2018-12-21 14:31:40.907 355 11471.25 100.52 56811.76 88888.00 2018-12-21 14:31:41.407 355 11471.23 100.50 56811.79 88888.00 2018-12-21 14:31:41.907 355 11471.34 100.47 56811.76 88888.00 2018-12-21 14:31:42.407 355 11471.32 100.45 56811.73 88888.00 2018-12-21 14:31:42.907 355 11471.29 100.49 56811.72 88888.00 2018-12-21 14:31:43.407 355 11471.32 100.49 56811.65 88888.00 2018-12-21 14:31:43.907 355 11471.31 100.48 56811.64 88888.00 2018-12-21 14:31:44.407 355 11471.29 100.49 56811.76 88888.00 2018-12-21 14:31:44.907 355 11471.42 100.49 56811.78 88888.00 2018-12-21 14:31:45.407 355 11471.37 100.46 56811.83 88888.00 2018-12-21 14:31:46.407 355 11471.39 100.40 56811.83 88888.00 2018-12-21 14:31:46.907 355 11471.34 100.38 56811.83 88888.00 2018-12-21 14:31:47.407 355 11471.28 100.38 56811.86 88888.00 2018-12-21 14:31:47.907 355 11471.36 100.38 56811.87 88888.00 2018-12-21 14:31:48.407 355 11471.32 100.40 56811.85 88888.00 2018-12-21 14:31:48.907 355 11471.34 100.43 56811.87 88888.00 2018-12-21 14:31:49.407 355 11471.39 100.36 56811.91 88888.00 2018-12-21 14:31:49.907 355 11471.32 100.36 56811.96 88888.00 2018-12-21 14:31:50.407 355 11471.39 100.40 56811.93 88888.00 2018-12-21 14:31:50.907 355 11471.44 100.36 56811.96 88888.00 2018-12-21 14:31:51.407 355 11471.36 100.32 56811.95 88888.00 2018-12-21 14:31:51.907 355 11471.42 100.30 56811.95 88888.00 2018-12-21 14:31:52.407 355 11471.38 100.28 56811.96 88888.00 2018-12-21 14:31:52.907 355 11471.35 100.29 56811.96 88888.00 2018-12-21 14:31:53.407 355 11471.36 100.40 56812.04 88888.00 2018-12-21 14:31:53.907 355 11471.37 100.41 56812.04 88888.00 2018-12-21 14:31:54.407 355 11471.32 100.42 56812.04 88888.00 2018-12-21 14:31:54.907 355 11471.35 100.43 56812.04 88888.00 2018-12-21 14:31:55.407 355 11471.28 100.45 56812.08 88888.00 2018-12-21 14:31:55.907 355 11471.22 100.45 56812.11 88888.00 2018-12-21 14:31:56.407 355 11471.32 100.36 56812.12 88888.00 2018-12-21 14:31:56.907 355 11471.34 100.32 56812.17 88888.00 2018-12-21 14:31:57.407 355 11471.24 100.29 56812.21 88888.00 2018-12-21 14:31:57.907 355 11471.36 100.34 56812.25 88888.00 2018-12-21 14:31:58.407 355 11471.39 100.40 56812.35 88888.00 2018-12-21 14:31:58.907 355 11471.36 100.40 56812.42 88888.00 2018-12-21 14:31:59.407 355 11471.34 100.43 56812.46 88888.00 2018-12-21 14:31:59.907 355 11471.30 100.38 56812.50 88888.00 2018-12-21 14:32:00.407 355 11471.28 100.39 56812.54 88888.00 2018-12-21 14:32:00.907 355 11471.32 100.41 56812.56 88888.00 2018-12-21 14:32:01.407 355 11471.25 100.38 56812.62 88888.00 2018-12-21 14:32:01.907 355 11471.22 100.38 56812.62 88888.00 2018-12-21 14:32:02.407 355 11471.27 100.40 56812.59 88888.00 2018-12-21 14:32:02.907 355 11471.22 100.42 56812.63 88888.00 2018-12-21 14:32:03.407 355 11471.18 100.48 56812.68 88888.00 2018-12-21 14:32:03.907 355 11471.22 100.53 56812.74 88888.00 2018-12-21 14:32:04.407 355 11471.21 100.49 56812.72 88888.00 2018-12-21 14:32:04.907 355 11471.27 100.48 56812.70 88888.00 2018-12-21 14:32:05.407 355 11471.28 100.49 56812.77 88888.00 2018-12-21 14:32:05.907 355 11471.22 100.55 56812.83 88888.00 2018-12-21 14:32:06.407 355 11471.25 100.61 56812.89 88888.00 2018-12-21 14:32:06.907 355 11471.27 100.61 56812.99 88888.00 2018-12-21 14:32:07.407 355 11471.23 100.59 56813.01 88888.00 2018-12-21 14:32:07.907 355 11471.17 100.61 56813.06 88888.00 2018-12-21 14:32:08.407 355 11471.15 100.64 56813.13 88888.00 2018-12-21 14:32:08.907 355 11471.16 100.63 56813.15 88888.00 2018-12-21 14:32:09.407 355 11471.24 100.62 56813.19 88888.00 2018-12-21 14:32:09.907 355 11471.29 100.66 56813.25 88888.00 2018-12-21 14:32:10.407 355 11471.20 100.68 56813.32 88888.00 2018-12-21 14:32:10.907 355 11471.21 100.67 56813.28 88888.00 2018-12-21 14:32:11.407 355 11471.23 100.66 56813.27 88888.00 2018-12-21 14:32:11.907 355 11471.16 100.63 56813.31 88888.00 2018-12-21 14:32:12.407 355 11471.20 100.67 56813.34 88888.00 2018-12-21 14:32:12.907 355 11471.21 100.67 56813.39 88888.00 2018-12-21 14:32:13.407 355 11471.21 100.68 56813.39 88888.00 2018-12-21 14:32:13.907 355 11471.22 100.73 56813.41 88888.00 2018-12-21 14:32:14.407 355 11471.20 100.74 56813.45 88888.00 2018-12-21 14:32:14.907 355 11471.17 100.88 56813.54 88888.00 2018-12-21 14:32:15.407 355 11471.22 100.91 56813.57 88888.00 2018-12-21 14:32:15.907 355 11471.23 100.87 56813.60 88888.00 2018-12-21 14:32:16.407 355 11471.22 100.87 56813.68 88888.00 2018-12-21 14:32:16.907 355 11471.28 100.89 56813.65 88888.00 2018-12-21 14:32:17.907 355 11471.16 100.93 56813.69 88888.00 2018-12-21 14:32:18.407 355 11471.29 100.89 56813.71 88888.00 2018-12-21 14:32:18.907 355 11471.23 100.86 56813.73 88888.00 2018-12-21 14:32:19.407 355 11471.25 100.87 56813.77 88888.00 2018-12-21 14:32:19.907 355 11471.29 100.82 56813.77 88888.00 2018-12-21 14:32:20.407 355 11471.24 100.86 56813.83 88888.00 2018-12-21 14:32:20.907 355 11471.31 100.89 56813.82 88888.00 2018-12-21 14:32:21.407 355 11471.39 100.90 56813.79 88888.00 2018-12-21 14:32:21.907 355 11471.35 100.87 56813.89 88888.00 2018-12-21 14:32:22.407 355 11471.32 100.88 56814.00 88888.00 2018-12-21 14:32:22.907 355 11471.35 100.90 56813.95 88888.00 2018-12-21 14:32:23.407 355 11471.32 100.94 56813.96 88888.00 2018-12-21 14:32:23.907 355 11471.28 100.93 56814.00 88888.00 2018-12-21 14:32:24.407 355 11471.36 100.89 56814.03 88888.00 2018-12-21 14:32:24.907 355 11471.37 100.94 56814.05 88888.00 2018-12-21 14:32:25.407 355 11471.32 101.02 56814.09 88888.00 2018-12-21 14:32:25.907 355 11471.35 100.97 56814.13 88888.00 2018-12-21 14:32:26.407 355 11471.38 100.94 56814.20 88888.00 2018-12-21 14:32:26.907 355 11471.39 100.96 56814.24 88888.00 2018-12-21 14:32:27.907 355 11471.42 100.96 56814.28 88888.00 2018-12-21 14:32:28.407 355 11471.48 100.97 56814.31 88888.00 2018-12-21 14:32:28.907 355 11471.44 100.95 56814.33 88888.00 2018-12-21 14:32:29.407 355 11471.36 100.98 56814.34 88888.00 2018-12-21 14:32:29.907 355 11471.45 101.06 56814.36 88888.00 2018-12-21 14:32:30.407 355 11471.45 100.97 56814.36 88888.00 2018-12-21 14:32:30.907 355 11471.39 100.91 56814.41 88888.00 2018-12-21 14:32:31.407 355 11471.44 100.91 56814.40 88888.00 2018-12-21 14:32:31.907 355 11471.47 100.97 56814.42 88888.00 2018-12-21 14:32:32.407 355 11471.42 100.98 56814.47 88888.00 2018-12-21 14:32:32.907 355 11471.50 101.02 56814.48 88888.00 2018-12-21 14:32:33.407 355 11471.50 101.02 56814.46 88888.00 2018-12-21 14:32:33.907 355 11471.49 101.02 56814.48 88888.00 2018-12-21 14:32:34.407 355 11471.57 101.02 56814.50 88888.00 2018-12-21 14:32:34.907 355 11471.55 101.02 56814.53 88888.00 2018-12-21 14:32:35.407 355 11471.56 100.97 56814.55 88888.00 2018-12-21 14:32:35.907 355 11471.58 100.95 56814.55 88888.00 2018-12-21 14:32:36.407 355 11471.56 100.94 56814.50 88888.00 2018-12-21 14:32:36.907 355 11471.54 101.00 56814.48 88888.00 2018-12-21 14:32:37.407 355 11471.59 101.04 56814.56 88888.00 2018-12-21 14:32:37.907 355 11471.57 101.06 56814.59 88888.00 2018-12-21 14:32:38.407 355 11471.52 101.08 56814.62 88888.00 2018-12-21 14:32:38.907 355 11471.56 101.14 56814.66 88888.00 2018-12-21 14:32:39.407 355 11471.50 101.13 56814.62 88888.00 2018-12-21 14:32:39.907 355 11471.54 101.10 56814.65 88888.00 2018-12-21 14:32:40.407 355 11471.61 101.11 56814.66 88888.00 2018-12-21 14:32:40.907 355 11471.57 101.07 56814.68 88888.00 2018-12-21 14:32:41.407 355 11471.54 101.10 56814.72 88888.00 2018-12-21 14:32:41.907 355 11471.55 101.10 56814.79 88888.00 2018-12-21 14:32:42.407 355 11471.48 101.09 56814.75 88888.00 2018-12-21 14:32:42.907 355 11471.51 101.08 56814.77 88888.00 2018-12-21 14:32:43.407 355 11471.54 101.08 56814.85 88888.00 2018-12-21 14:32:43.907 355 11471.50 101.08 56814.84 88888.00 2018-12-21 14:32:44.407 355 11471.50 101.10 56814.79 88888.00 2018-12-21 14:32:44.907 355 11471.48 101.11 56814.75 88888.00 2018-12-21 14:32:45.407 355 11471.47 101.10 56814.78 88888.00 2018-12-21 14:32:45.907 355 11471.55 101.13 56814.82 88888.00 2018-12-21 14:32:46.407 355 11471.55 101.13 56814.79 88888.00 2018-12-21 14:32:46.907 355 11471.48 101.16 56814.79 88888.00 2018-12-21 14:32:47.407 355 11471.56 101.14 56814.79 88888.00 2018-12-21 14:32:47.907 355 11471.55 101.09 56814.75 88888.00 2018-12-21 14:32:48.407 355 11471.48 101.09 56814.72 88888.00 2018-12-21 14:32:48.907 355 11471.50 101.13 56814.69 88888.00 2018-12-21 14:32:49.407 355 11471.54 101.14 56814.71 88888.00 2018-12-21 14:32:49.907 355 11471.55 101.17 56814.73 88888.00 2018-12-21 14:32:50.407 355 11471.54 101.17 56814.71 88888.00 2018-12-21 14:32:50.907 355 11471.51 101.14 56814.66 88888.00 2018-12-21 14:32:51.407 355 11471.49 101.16 56814.71 88888.00 2018-12-21 14:32:51.907 355 11471.57 101.17 56814.72 88888.00 2018-12-21 14:32:52.407 355 11471.50 101.17 56814.69 88888.00 2018-12-21 14:32:52.907 355 11471.52 101.18 56814.68 88888.00 2018-12-21 14:32:53.407 355 11471.59 101.21 56814.71 88888.00 2018-12-21 14:32:53.907 355 11471.58 101.25 56814.69 88888.00 2018-12-21 14:32:54.407 355 11471.56 101.24 56814.65 88888.00 2018-12-21 14:32:54.907 355 11471.68 101.25 56814.65 88888.00 2018-12-21 14:32:55.407 355 11471.61 101.17 56814.66 88888.00 2018-12-21 14:32:55.907 355 11471.58 101.20 56814.55 88888.00 2018-12-21 14:32:56.407 355 11471.64 101.18 56814.48 88888.00 2018-12-21 14:32:56.907 355 11471.57 101.14 56814.50 88888.00 2018-12-21 14:32:57.407 355 11471.62 101.17 56814.48 88888.00 2018-12-21 14:32:57.907 355 11471.64 101.18 56814.47 88888.00 2018-12-21 14:32:58.407 355 11471.58 101.13 56814.40 88888.00 2018-12-21 14:32:59.407 355 11471.72 101.18 56814.39 88888.00 2018-12-21 14:32:59.907 355 11471.66 101.24 56814.42 88888.00 2018-12-21 14:33:00.407 355 11471.63 101.30 56814.42 88888.00 2018-12-21 14:33:00.907 355 11471.65 101.28 56814.36 88888.00 2018-12-21 14:33:01.407 355 11471.57 101.28 56814.31 88888.00 2018-12-21 14:33:01.907 355 11471.62 101.28 56814.34 88888.00 2018-12-21 14:33:02.407 355 11471.65 101.25 56814.29 88888.00 2018-12-21 14:33:02.907 355 11471.61 101.22 56814.30 88888.00 2018-12-21 14:33:03.407 355 11471.66 101.20 56814.27 88888.00 2018-12-21 14:33:03.907 355 11471.68 101.13 56814.21 88888.00 2018-12-21 14:33:04.407 355 11471.61 101.11 56814.20 88888.00 2018-12-21 14:33:04.907 355 11471.61 101.11 56814.17 88888.00 2018-12-21 14:33:05.407 355 11471.64 101.08 56814.20 88888.00 2018-12-21 14:33:05.907 355 11471.68 101.09 56814.18 88888.00 2018-12-21 14:33:06.407 355 11471.65 101.13 56814.15 88888.00 2018-12-21 14:33:06.907 355 11471.61 101.14 56814.11 88888.00 2018-12-21 14:33:07.407 355 11471.55 101.16 56814.13 88888.00 2018-12-21 14:33:07.907 355 11471.62 101.14 56814.13 88888.00 2018-12-21 14:33:08.407 355 11471.64 101.02 56814.03 88888.00 2018-12-21 14:33:08.907 355 11471.65 101.04 56814.03 88888.00 2018-12-21 14:33:09.407 355 11471.65 101.11 56814.03 88888.00 2018-12-21 14:33:09.907 355 11471.64 101.08 56814.03 88888.00 2018-12-21 14:33:10.407 355 11471.63 101.11 56814.03 88888.00 2018-12-21 14:33:10.907 355 11471.61 101.11 56814.03 88888.00 2018-12-21 14:33:11.407 355 11471.65 101.10 56814.03 88888.00 2018-12-21 14:33:11.907 355 11471.65 101.11 56814.02 88888.00 2018-12-21 14:33:12.407 355 11471.68 101.14 56813.96 88888.00 2018-12-21 14:33:12.907 355 11471.64 101.14 56813.90 88888.00 2018-12-21 14:33:13.407 355 11471.62 101.13 56813.94 88888.00 2018-12-21 14:33:13.907 355 11471.64 101.13 56813.92 88888.00 2018-12-21 14:33:14.407 355 11471.64 101.15 56813.88 88888.00 2018-12-21 14:33:14.907 355 11471.64 101.16 56813.88 88888.00 2018-12-21 14:33:15.407 355 11471.69 101.13 56813.88 88888.00 2018-12-21 14:33:15.907 355 11471.65 101.13 56813.85 88888.00 2018-12-21 14:33:16.407 355 11471.61 101.14 56813.88 88888.00 2018-12-21 14:33:16.907 355 11471.68 101.10 56813.83 88888.00 2018-12-21 14:33:17.407 355 11471.61 101.15 56813.81 88888.00 2018-12-21 14:33:17.907 355 11471.66 101.17 56813.84 88888.00 2018-12-21 14:33:18.407 355 11471.68 101.16 56813.94 88888.00 2018-12-21 14:33:18.907 355 11471.58 101.10 56813.89 88888.00 2018-12-21 14:33:19.408 355 11471.58 101.14 56813.89 88888.00 2018-12-21 14:33:19.908 355 11471.65 101.11 56813.84 88888.00 2018-12-21 14:33:20.408 355 11471.64 101.11 56813.79 88888.00 2018-12-21 14:33:20.908 355 11471.69 101.14 56813.86 88888.00 2018-12-21 14:33:21.408 355 11471.68 101.10 56813.84 88888.00 2018-12-21 14:33:21.908 355 11471.63 101.11 56813.81 88888.00 2018-12-21 14:33:22.408 355 11471.61 101.17 56813.78 88888.00 2018-12-21 14:33:22.908 355 11471.65 101.14 56813.82 88888.00 2018-12-21 14:33:23.408 355 11471.64 101.09 56813.79 88888.00 2018-12-21 14:33:23.908 355 11471.71 101.09 56813.77 88888.00 2018-12-21 14:33:24.408 355 11471.70 101.10 56813.71 88888.00 2018-12-21 14:33:24.908 355 11471.63 101.22 56813.68 88888.00 2018-12-21 14:33:25.408 355 11471.65 101.21 56813.66 88888.00 2018-12-21 14:33:25.908 355 11471.66 101.07 56813.69 88888.00 2018-12-21 14:33:26.408 355 11471.63 101.07 56813.63 88888.00 2018-12-21 14:33:26.908 355 11471.68 101.08 56813.65 88888.00 2018-12-21 14:33:27.408 355 11471.69 101.06 56813.59 88888.00 2018-12-21 14:33:27.908 355 11471.61 101.04 56813.57 88888.00 2018-12-21 14:33:28.408 355 11471.62 101.03 56813.56 88888.00 2018-12-21 14:33:28.908 355 11471.61 101.03 56813.54 88888.00 2018-12-21 14:33:29.408 355 11471.61 101.10 56813.52 88888.00 2018-12-21 14:33:29.908 355 11471.68 101.15 56813.57 88888.00 2018-12-21 14:33:30.408 355 11471.66 101.16 56813.58 88888.00 2018-12-21 14:33:30.908 355 11471.65 101.15 56813.64 88888.00 2018-12-21 14:33:31.408 355 11471.75 101.08 56813.58 88888.00 2018-12-21 14:33:31.908 355 11471.68 101.06 56813.60 88888.00 2018-12-21 14:33:32.408 355 11471.63 101.07 56813.63 88888.00 2018-12-21 14:33:32.908 355 11471.70 101.09 56813.66 88888.00 2018-12-21 14:33:33.408 355 11471.65 101.11 56813.64 88888.00 2018-12-21 14:33:33.908 355 11471.70 101.07 56813.64 88888.00 2018-12-21 14:33:34.408 355 11471.77 101.11 56813.58 88888.00 2018-12-21 14:33:34.908 355 11471.69 101.11 56813.54 88888.00 2018-12-21 14:33:35.408 355 11471.71 101.13 56813.57 88888.00 2018-12-21 14:33:35.908 355 11471.78 101.16 56813.62 88888.00 2018-12-21 14:33:36.408 355 11471.76 101.20 56813.65 88888.00 2018-12-21 14:33:36.908 355 11471.80 101.18 56813.60 88888.00 2018-12-21 14:33:37.408 355 11471.84 101.21 56813.60 88888.00 2018-12-21 14:33:37.908 355 11471.76 101.22 56813.60 88888.00 2018-12-21 14:33:38.408 355 11471.78 101.17 56813.63 88888.00 2018-12-21 14:33:38.908 355 11471.80 101.17 56813.64 88888.00 2018-12-21 14:33:39.408 355 11471.77 101.16 56813.64 88888.00 2018-12-21 14:33:39.908 355 11471.79 101.22 56813.70 88888.00 2018-12-21 14:33:40.908 355 11471.77 101.27 56813.79 88888.00 2018-12-21 14:33:41.408 355 11471.80 101.34 56813.81 88888.00 2018-12-21 14:33:41.908 355 11471.85 101.34 56813.77 88888.00 2018-12-21 14:33:42.408 355 11471.75 101.36 56813.78 88888.00 2018-12-21 14:33:42.908 355 11471.82 101.41 56813.77 88888.00 2018-12-21 14:33:43.408 355 11471.77 101.47 56813.79 88888.00 2018-12-21 14:33:43.908 355 11471.73 101.43 56813.85 88888.00 2018-12-21 14:33:44.408 355 11471.79 101.43 56813.90 88888.00 2018-12-21 14:33:44.908 355 11471.77 101.37 56813.92 88888.00 2018-12-21 14:33:45.408 355 11471.77 101.56 56813.92 88888.00 2018-12-21 14:33:45.908 355 11471.86 101.55 56813.91 88888.00 2018-12-21 14:33:46.408 355 11471.86 101.47 56813.90 88888.00 2018-12-21 14:33:46.908 355 11471.84 101.47 56813.86 88888.00 2018-12-21 14:33:47.408 355 11471.87 101.43 56813.89 88888.00 2018-12-21 14:33:47.908 355 11471.86 101.57 56813.95 88888.00 2018-12-21 14:33:48.408 355 11471.86 101.57 56813.92 88888.00 2018-12-21 14:33:48.908 355 11471.85 101.50 56813.95 88888.00 2018-12-21 14:33:49.408 355 11471.82 101.51 56813.92 88888.00 2018-12-21 14:33:49.908 355 11471.78 101.49 56813.95 88888.00 2018-12-21 14:33:50.408 355 11471.75 101.44 56814.01 88888.00 2018-12-21 14:33:50.908 355 11471.75 101.44 56814.04 88888.00 2018-12-21 14:33:51.408 355 11471.75 101.47 56814.07 88888.00 2018-12-21 14:33:51.908 355 11471.77 101.47 56814.08 88888.00 2018-12-21 14:33:52.408 355 11471.70 101.44 56814.09 88888.00 2018-12-21 14:33:52.908 355 11471.64 101.48 56814.10 88888.00 2018-12-21 14:33:53.408 355 11471.72 101.43 56814.09 88888.00 2018-12-21 14:33:53.908 355 11471.64 101.43 56814.08 88888.00 2018-12-21 14:33:54.408 355 11471.63 101.47 56814.13 88888.00 2018-12-21 14:33:54.908 355 11471.69 101.50 56814.15 88888.00 2018-12-21 14:33:55.408 355 11471.59 101.50 56814.16 88888.00 2018-12-21 14:33:55.908 355 11471.59 101.52 56814.22 88888.00 2018-12-21 14:33:56.408 355 11471.63 101.45 56814.18 88888.00 2018-12-21 14:33:56.908 355 11471.56 101.43 56814.15 88888.00 2018-12-21 14:33:57.408 355 11471.50 101.44 56814.16 88888.00 2018-12-21 14:33:57.908 355 11471.49 101.40 56814.11 88888.00 2018-12-21 14:33:58.408 355 11471.49 101.38 56814.14 88888.00 2018-12-21 14:33:58.908 355 11471.50 101.44 56814.13 88888.00 2018-12-21 14:33:59.408 355 11471.48 101.44 56814.16 88888.00 2018-12-21 14:33:59.908 355 11471.42 101.44 56814.15 88888.00 2018-12-21 14:34:00.408 355 11471.39 101.41 56814.15 88888.00 2018-12-21 14:34:00.908 355 11471.35 101.42 56814.11 88888.00 2018-12-21 14:34:01.408 355 11471.37 101.44 56814.14 88888.00 2018-12-21 14:34:01.908 355 11471.35 101.43 56814.16 88888.00 2018-12-21 14:34:02.408 355 11471.30 101.37 56814.15 88888.00 2018-12-21 14:34:02.908 355 11471.23 101.35 56814.13 88888.00 2018-12-21 14:34:03.408 355 11471.22 101.37 56814.20 88888.00 2018-12-21 14:34:03.908 355 11471.20 101.29 56814.18 88888.00 2018-12-21 14:34:04.408 355 11471.20 101.28 56814.13 88888.00 2018-12-21 14:34:04.908 355 11471.14 101.28 56814.11 88888.00 2018-12-21 14:34:05.408 355 11471.08 101.24 56814.11 88888.00 2018-12-21 14:34:05.908 355 11471.07 101.24 56814.07 88888.00 2018-12-21 14:34:06.408 355 11471.13 101.23 56814.04 88888.00 2018-12-21 14:34:06.908 355 11471.08 101.27 56814.09 88888.00 2018-12-21 14:34:07.408 355 11471.00 101.29 56814.09 88888.00 2018-12-21 14:34:07.908 355 11471.04 101.30 56814.08 88888.00 2018-12-21 14:34:08.408 355 11471.06 101.34 56814.11 88888.00 2018-12-21 14:34:08.908 355 11471.06 101.35 56814.15 88888.00 2018-12-21 14:34:09.408 355 11471.11 101.29 56814.07 88888.00 2018-12-21 14:34:09.908 355 11471.03 101.25 56814.03 88888.00 2018-12-21 14:34:10.408 355 11471.01 101.31 56814.13 88888.00 2018-12-21 14:34:10.908 355 11471.09 101.41 56814.13 88888.00 2018-12-21 14:34:11.408 355 11471.04 101.34 56814.15 88888.00 2018-12-21 14:34:12.408 355 11471.07 101.29 56814.10 88888.00 2018-12-21 14:34:12.908 355 11470.97 101.27 56814.08 88888.00 2018-12-21 14:34:13.408 355 11471.02 101.29 56814.10 88888.00 2018-12-21 14:34:13.908 355 11471.02 101.29 56814.11 88888.00 2018-12-21 14:34:14.408 355 11471.02 101.31 56814.10 88888.00 2018-12-21 14:34:14.908 355 11470.97 101.32 56814.11 88888.00 2018-12-21 14:34:15.408 355 11470.93 101.31 56814.10 88888.00 2018-12-21 14:34:15.908 355 11470.95 101.27 56814.13 88888.00 2018-12-21 14:34:16.408 355 11471.00 101.18 56814.13 88888.00 2018-12-21 14:34:16.908 355 11470.95 101.20 56814.17 88888.00 2018-12-21 14:34:17.408 355 11470.97 101.23 56814.18 88888.00 2018-12-21 14:34:17.908 355 11470.94 101.24 56814.20 88888.00 2018-12-21 14:34:18.408 355 11470.86 101.23 56814.22 88888.00 2018-12-21 14:34:18.908 355 11470.85 101.31 56814.18 88888.00 2018-12-21 14:34:19.408 355 11470.97 101.30 56814.20 88888.00 2018-12-21 14:34:19.908 355 11471.00 101.28 56814.17 88888.00 2018-12-21 14:34:20.408 355 11470.92 101.28 56814.16 88888.00 2018-12-21 14:34:20.908 355 11470.95 101.18 56814.22 88888.00 2018-12-21 14:34:21.408 355 11470.95 101.18 56814.23 88888.00 2018-12-21 14:34:21.908 355 11470.93 101.11 56814.26 88888.00 2018-12-21 14:34:22.408 355 11471.00 101.08 56814.23 88888.00 2018-12-21 14:34:22.908 355 11471.00 101.11 56814.28 88888.00 2018-12-21 14:34:23.408 355 11471.01 101.17 56814.24 88888.00 2018-12-21 14:34:23.908 355 11471.07 101.17 56814.18 88888.00 2018-12-21 14:34:24.408 355 11471.00 101.22 56814.10 88888.00 2018-12-21 14:34:24.908 355 11471.01 101.30 56814.14 88888.00 2018-12-21 14:34:25.408 355 11471.08 101.24 56814.17 88888.00 2018-12-21 14:34:25.908 355 11471.01 101.21 56814.20 88888.00 2018-12-21 14:34:26.408 355 11471.01 101.17 56814.22 88888.00 2018-12-21 14:34:26.908 355 11471.02 101.17 56814.26 88888.00 2018-12-21 14:34:27.408 355 11470.92 101.21 56814.27 88888.00 2018-12-21 14:34:27.908 355 11470.97 101.25 56814.28 88888.00 2018-12-21 14:34:28.408 355 11471.01 101.22 56814.27 88888.00 2018-12-21 14:34:28.908 355 11470.94 101.20 56814.26 88888.00 2018-12-21 14:34:29.408 355 11470.97 101.15 56814.27 88888.00 2018-12-21 14:34:29.908 355 11470.92 101.16 56814.26 88888.00 2018-12-21 14:34:30.408 355 11470.86 101.17 56814.30 88888.00 2018-12-21 14:34:30.908 355 11470.89 101.17 56814.24 88888.00 2018-12-21 14:34:31.408 355 11470.93 101.17 56814.23 88888.00 2018-12-21 14:34:31.908 355 11470.83 101.17 56814.22 88888.00 2018-12-21 14:34:32.408 355 11470.93 101.13 56814.18 88888.00 2018-12-21 14:34:32.908 355 11470.93 101.10 56814.22 88888.00 2018-12-21 14:34:33.408 355 11470.83 101.15 56814.21 88888.00 2018-12-21 14:34:33.908 355 11470.92 101.15 56814.16 88888.00 2018-12-21 14:34:34.408 355 11470.86 101.13 56814.20 88888.00 2018-12-21 14:34:34.908 355 11470.83 101.15 56814.17 88888.00 2018-12-21 14:34:35.408 355 11470.89 101.17 56814.17 88888.00 2018-12-21 14:34:35.908 355 11470.81 101.13 56814.18 88888.00 2018-12-21 14:34:36.408 355 11470.74 101.18 56814.21 88888.00 2018-12-21 14:34:36.908 355 11470.81 101.24 56814.20 88888.00 2018-12-21 14:34:37.408 355 11470.78 101.13 56814.17 88888.00 2018-12-21 14:34:37.908 355 11470.71 101.07 56814.20 88888.00 2018-12-21 14:34:38.408 355 11470.75 101.07 56814.22 88888.00 2018-12-21 14:34:38.908 355 11470.73 101.07 56814.17 88888.00 2018-12-21 14:34:39.408 355 11470.72 101.15 56814.11 88888.00 2018-12-21 14:34:39.908 355 11470.72 101.15 56814.10 88888.00 2018-12-21 14:34:40.408 355 11470.65 101.01 56814.14 88888.00 2018-12-21 14:34:40.908 355 11470.65 100.97 56814.14 88888.00 2018-12-21 14:34:41.408 355 11470.66 100.96 56814.09 88888.00 2018-12-21 14:34:41.908 355 11470.68 100.95 56814.09 88888.00 2018-12-21 14:34:42.408 355 11470.66 101.00 56814.08 88888.00 2018-12-21 14:34:42.908 355 11470.69 100.95 56814.05 88888.00 2018-12-21 14:34:43.408 355 11470.65 100.90 56814.03 88888.00 2018-12-21 14:34:43.908 355 11470.65 100.91 56814.00 88888.00 2018-12-21 14:34:44.408 355 11470.64 100.96 56814.04 88888.00 2018-12-21 14:34:44.908 355 11470.60 100.91 56814.02 88888.00 2018-12-21 14:34:45.408 355 11470.57 100.95 56814.03 88888.00 2018-12-21 14:34:45.908 355 11470.55 100.91 56814.00 88888.00 2018-12-21 14:34:46.408 355 11470.46 100.87 56813.95 88888.00 2018-12-21 14:34:46.908 355 11470.60 100.89 56813.91 88888.00 2018-12-21 14:34:47.408 355 11470.60 100.88 56813.94 88888.00 2018-12-21 14:34:47.908 355 11470.55 100.90 56814.01 88888.00 2018-12-21 14:34:48.408 355 11470.58 100.94 56814.02 88888.00 2018-12-21 14:34:48.908 355 11470.58 101.03 56813.97 88888.00 2018-12-21 14:34:49.408 355 11470.53 101.08 56813.98 88888.00 2018-12-21 14:34:49.908 355 11470.54 101.09 56813.94 88888.00 2018-12-21 14:34:50.408 355 11470.55 100.98 56813.91 88888.00 2018-12-21 14:34:50.908 355 11470.44 100.95 56813.94 88888.00 2018-12-21 14:34:51.408 355 11470.53 100.93 56813.91 88888.00 2018-12-21 14:34:51.908 355 11470.50 100.94 56813.88 88888.00 2018-12-21 14:34:52.408 355 11470.53 100.96 56813.90 88888.00 2018-12-21 14:34:52.908 355 11470.60 100.97 56813.95 88888.00 2018-12-21 14:34:53.408 355 11470.58 100.98 56813.95 88888.00 2018-12-21 14:34:53.908 355 11470.59 101.04 56813.97 88888.00 2018-12-21 14:34:54.408 355 11470.58 100.96 56814.00 88888.00 2018-12-21 14:34:54.908 355 11470.54 100.95 56814.00 88888.00 2018-12-21 14:34:55.408 355 11470.62 101.06 56814.01 88888.00 2018-12-21 14:34:55.908 355 11470.67 101.00 56813.97 88888.00 2018-12-21 14:34:56.408 355 11470.62 100.98 56813.98 88888.00 2018-12-21 14:34:56.908 355 11470.66 101.03 56813.95 88888.00 2018-12-21 14:34:57.408 355 11470.73 100.98 56814.01 88888.00 2018-12-21 14:34:57.908 355 11470.67 101.02 56814.07 88888.00 2018-12-21 14:34:58.408 355 11470.72 101.09 56814.05 88888.00 2018-12-21 14:34:58.908 355 11470.75 101.07 56814.04 88888.00 2018-12-21 14:34:59.408 355 11470.71 101.10 56814.02 88888.00 2018-12-21 14:34:59.908 355 11470.75 101.08 56814.03 88888.00 2018-12-21 14:35:00.408 355 11470.80 101.06 56814.07 88888.00 2018-12-21 14:35:00.908 355 11470.78 101.06 56814.07 88888.00 2018-12-21 14:35:01.908 355 11470.82 101.06 56814.05 88888.00 2018-12-21 14:35:02.408 355 11470.80 101.07 56814.07 88888.00 2018-12-21 14:35:02.908 355 11470.93 101.07 56814.00 88888.00 2018-12-21 14:35:03.408 355 11470.88 101.08 56813.96 88888.00 2018-12-21 14:35:03.908 355 11470.83 101.08 56813.95 88888.00 2018-12-21 14:35:04.408 355 11470.90 101.09 56814.00 88888.00 2018-12-21 14:35:04.908 355 11470.85 101.11 56814.01 88888.00 2018-12-21 14:35:05.408 355 11470.87 101.15 56813.97 88888.00 2018-12-21 14:35:05.908 355 11470.92 101.16 56813.95 88888.00 2018-12-21 14:35:06.408 355 11470.83 101.09 56813.90 88888.00 2018-12-21 14:35:06.908 355 11470.83 101.13 56813.91 88888.00 2018-12-21 14:35:07.408 355 11470.93 101.13 56813.94 88888.00 2018-12-21 14:35:07.908 355 11470.88 101.16 56813.96 88888.00 2018-12-21 14:35:08.408 355 11470.83 101.20 56813.96 88888.00 2018-12-21 14:35:08.908 355 11470.90 101.17 56813.98 88888.00 2018-12-21 14:35:09.408 355 11470.87 101.13 56813.97 88888.00 2018-12-21 14:35:09.908 355 11470.79 101.13 56813.97 88888.00 2018-12-21 14:35:10.408 355 11470.85 101.04 56813.90 88888.00 2018-12-21 14:35:10.908 355 11470.81 101.09 56813.88 88888.00 2018-12-21 14:35:11.408 355 11470.80 101.11 56813.89 88888.00 2018-12-21 14:35:11.908 355 11470.90 101.10 56813.92 88888.00 2018-12-21 14:35:12.408 355 11470.92 101.06 56813.92 88888.00 2018-12-21 14:35:12.908 355 11470.90 101.03 56813.92 88888.00 2018-12-21 14:35:13.408 355 11470.92 100.96 56813.91 88888.00 2018-12-21 14:35:13.908 355 11470.89 100.98 56813.91 88888.00 2018-12-21 14:35:14.408 355 11470.92 101.04 56813.95 88888.00 2018-12-21 14:35:14.908 355 11470.93 101.09 56813.91 88888.00 2018-12-21 14:35:15.408 355 11470.82 101.10 56813.90 88888.00 2018-12-21 14:35:15.908 355 11470.88 101.08 56813.83 88888.00 2018-12-21 14:35:16.408 355 11470.85 101.00 56813.86 88888.00 2018-12-21 14:35:16.908 355 11470.78 100.98 56813.85 88888.00 2018-12-21 14:35:17.408 355 11470.78 101.03 56813.86 88888.00 2018-12-21 14:35:17.908 355 11470.74 100.97 56813.78 88888.00 2018-12-21 14:35:18.408 355 11470.69 101.00 56813.84 88888.00 2018-12-21 14:35:18.908 355 11470.74 101.02 56813.81 88888.00 2018-12-21 14:35:19.408 355 11470.71 100.96 56813.82 88888.00 2018-12-21 14:35:19.908 355 11470.64 100.95 56813.83 88888.00 2018-12-21 14:35:20.408 355 11470.65 100.95 56813.85 88888.00 2018-12-21 14:35:20.908 355 11470.61 100.95 56813.83 88888.00 2018-12-21 14:35:21.408 355 11470.62 100.98 56813.84 88888.00 2018-12-21 14:35:21.909 355 11470.65 101.01 56813.81 88888.00 2018-12-21 14:35:22.409 355 11470.51 101.02 56813.79 88888.00 2018-12-21 14:35:22.909 355 11470.43 101.06 56813.83 88888.00 2018-12-21 14:35:23.409 355 11470.47 101.04 56813.83 88888.00 2018-12-21 14:35:23.909 355 11470.40 100.98 56813.83 88888.00 2018-12-21 14:35:24.409 355 11470.41 100.95 56813.83 88888.00 2018-12-21 14:35:25.409 355 11470.34 100.95 56813.84 88888.00 2018-12-21 14:35:25.909 355 11470.33 100.93 56813.82 88888.00 2018-12-21 14:35:26.409 355 11470.30 100.89 56813.81 88888.00 2018-12-21 14:35:26.909 355 11470.24 100.90 56813.75 88888.00 2018-12-21 14:35:27.409 355 11470.26 100.86 56813.78 88888.00 2018-12-21 14:35:27.909 355 11470.26 100.88 56813.79 88888.00 2018-12-21 14:35:28.409 355 11470.16 100.88 56813.79 88888.00 2018-12-21 14:35:28.909 355 11470.17 100.86 56813.78 88888.00 2018-12-21 14:35:29.409 355 11470.16 100.83 56813.79 88888.00 2018-12-21 14:35:29.909 355 11470.08 100.83 56813.77 88888.00 2018-12-21 14:35:30.409 355 11470.11 100.81 56813.81 88888.00 2018-12-21 14:35:30.909 355 11470.11 100.75 56813.79 88888.00 2018-12-21 14:35:31.409 355 11470.09 100.75 56813.77 88888.00 2018-12-21 14:35:31.909 355 11470.16 100.77 56813.82 88888.00 2018-12-21 14:35:32.409 355 11470.18 100.73 56813.75 88888.00 2018-12-21 14:35:32.909 355 11470.11 100.70 56813.73 88888.00 2018-12-21 14:35:33.409 355 11470.13 100.75 56813.76 88888.00 2018-12-21 14:35:33.909 355 11470.05 100.73 56813.76 88888.00 2018-12-21 14:35:34.409 355 11470.04 100.77 56813.79 88888.00 2018-12-21 14:35:34.909 355 11470.13 100.74 56813.81 88888.00 2018-12-21 14:35:35.409 355 11470.13 100.72 56813.77 88888.00 2018-12-21 14:35:35.909 355 11470.13 100.74 56813.78 88888.00 2018-12-21 14:35:36.409 355 11470.15 100.73 56813.84 88888.00 2018-12-21 14:35:36.909 355 11470.04 100.77 56813.88 88888.00 2018-12-21 14:35:37.409 355 11470.09 100.84 56813.89 88888.00 2018-12-21 14:35:37.909 355 11470.13 100.84 56813.89 88888.00 2018-12-21 14:35:38.409 355 11470.06 100.84 56813.84 88888.00 2018-12-21 14:35:38.909 355 11470.03 100.83 56813.85 88888.00 2018-12-21 14:35:39.409 355 11470.10 100.80 56813.84 88888.00 2018-12-21 14:35:39.909 355 11470.11 100.88 56813.89 88888.00 2018-12-21 14:35:40.409 355 11470.10 100.91 56813.94 88888.00 2018-12-21 14:35:40.909 355 11470.10 100.87 56813.98 88888.00 2018-12-21 14:35:41.409 355 11470.10 100.87 56813.97 88888.00 2018-12-21 14:35:41.909 355 11470.17 100.94 56813.98 88888.00 2018-12-21 14:35:42.409 355 11470.17 100.97 56813.98 88888.00 2018-12-21 14:35:42.909 355 11470.09 101.00 56814.03 88888.00 2018-12-21 14:35:43.409 355 11470.25 101.00 56814.11 88888.00 2018-12-21 14:35:43.909 355 11470.25 100.98 56814.17 88888.00 2018-12-21 14:35:44.409 355 11470.23 100.98 56814.23 88888.00 2018-12-21 14:35:44.909 355 11470.30 101.07 56814.24 88888.00 2018-12-21 14:35:45.409 355 11470.26 101.00 56814.30 88888.00 2018-12-21 14:35:45.909 355 11470.22 101.04 56814.29 88888.00 2018-12-21 14:35:46.409 355 11470.33 101.04 56814.31 88888.00 2018-12-21 14:35:46.909 355 11470.30 101.04 56814.34 88888.00 2018-12-21 14:35:47.409 355 11470.36 101.06 56814.41 88888.00 2018-12-21 14:35:47.909 355 11470.47 101.04 56814.36 88888.00 2018-12-21 14:35:48.409 355 11470.39 101.10 56814.42 88888.00 2018-12-21 14:35:48.909 355 11470.39 101.20 56814.48 88888.00 2018-12-21 14:35:49.409 355 11470.48 101.18 56814.54 88888.00 2018-12-21 14:35:49.909 355 11470.46 101.14 56814.54 88888.00 2018-12-21 14:35:50.409 355 11470.52 101.20 56814.59 88888.00 2018-12-21 14:35:50.909 355 11470.52 101.17 56814.59 88888.00 2018-12-21 14:35:51.409 355 11470.51 101.20 56814.60 88888.00 2018-12-21 14:35:51.909 355 11470.57 101.23 56814.65 88888.00 2018-12-21 14:35:52.409 355 11470.62 101.15 56814.62 88888.00 2018-12-21 14:35:52.909 355 11470.59 101.16 56814.58 88888.00 2018-12-21 14:35:53.409 355 11470.62 101.22 56814.58 88888.00 2018-12-21 14:35:53.909 355 11470.65 101.22 56814.58 88888.00 2018-12-21 14:35:54.409 355 11470.62 101.27 56814.63 88888.00 2018-12-21 14:35:54.909 355 11470.71 101.24 56814.67 88888.00 2018-12-21 14:35:55.409 355 11470.69 101.20 56814.65 88888.00 2018-12-21 14:35:55.909 355 11470.65 101.22 56814.66 88888.00 2018-12-21 14:35:57.409 355 11470.74 101.21 56814.65 88888.00 2018-12-21 14:35:57.909 355 11470.78 101.16 56814.68 88888.00 2018-12-21 14:35:58.409 355 11470.76 101.16 56814.58 88888.00 2018-12-21 14:35:58.909 355 11470.81 101.22 56814.58 88888.00 2018-12-21 14:35:59.409 355 11470.92 101.24 56814.63 88888.00 2018-12-21 14:35:59.909 355 11470.86 101.22 56814.61 88888.00 2018-12-21 14:36:00.409 355 11470.80 101.18 56814.53 88888.00 2018-12-21 14:36:00.909 355 11470.85 101.17 56814.48 88888.00 2018-12-21 14:36:01.409 355 11470.82 101.10 56814.43 88888.00 2018-12-21 14:36:01.909 355 11470.79 101.15 56814.42 88888.00 2018-12-21 14:36:02.409 355 11470.85 101.11 56814.35 88888.00 2018-12-21 14:36:02.909 355 11470.83 101.10 56814.34 88888.00 2018-12-21 14:36:03.409 355 11470.83 101.13 56814.40 88888.00 2018-12-21 14:36:03.909 355 11470.92 101.07 56814.34 88888.00 2018-12-21 14:36:04.409 355 11470.86 101.03 56814.31 88888.00 2018-12-21 14:36:04.909 355 11470.89 101.01 56814.31 88888.00 2018-12-21 14:36:05.409 355 11470.94 101.07 56814.27 88888.00 2018-12-21 14:36:05.909 355 11470.89 101.06 56814.26 88888.00 2018-12-21 14:36:06.409 355 11470.92 101.03 56814.18 88888.00 2018-12-21 14:36:06.909 355 11470.89 100.97 56814.14 88888.00 2018-12-21 14:36:07.409 355 11470.83 100.94 56814.17 88888.00 2018-12-21 14:36:07.909 355 11470.89 100.96 56814.15 88888.00 2018-12-21 14:36:08.409 355 11470.92 100.96 56814.10 88888.00 2018-12-21 14:36:08.909 355 11470.87 100.90 56814.05 88888.00 2018-12-21 14:36:09.409 355 11470.92 100.93 56813.98 88888.00 2018-12-21 14:36:09.909 355 11470.88 100.87 56813.96 88888.00 2018-12-21 14:36:10.409 355 11470.83 100.81 56813.90 88888.00 2018-12-21 14:36:10.909 355 11470.89 100.86 56813.86 88888.00 2018-12-21 14:36:11.409 355 11470.87 100.79 56813.79 88888.00 2018-12-21 14:36:11.909 355 11470.79 100.79 56813.75 88888.00 2018-12-21 14:36:12.409 355 11470.87 100.86 56813.77 88888.00 2018-12-21 14:36:12.909 355 11470.83 100.80 56813.72 88888.00 2018-12-21 14:36:13.409 355 11470.80 100.75 56813.70 88888.00 2018-12-21 14:36:13.909 355 11470.89 100.72 56813.69 88888.00 2018-12-21 14:36:14.409 355 11470.85 100.72 56813.69 88888.00 2018-12-21 14:36:14.909 355 11470.83 100.73 56813.69 88888.00 2018-12-21 14:36:15.409 355 11470.92 100.69 56813.68 88888.00 2018-12-21 14:36:15.909 355 11470.85 100.67 56813.63 88888.00 2018-12-21 14:36:16.409 355 11470.82 100.77 56813.66 88888.00 2018-12-21 14:36:16.909 355 11470.85 100.95 56813.63 88888.00 2018-12-21 14:36:17.409 355 11470.85 100.82 56813.59 88888.00 2018-12-21 14:36:17.909 355 11470.83 100.69 56813.59 88888.00 2018-12-21 14:36:18.409 355 11470.82 100.64 56813.59 88888.00 2018-12-21 14:36:18.909 355 11470.74 100.68 56813.65 88888.00 2018-12-21 14:36:19.409 355 11470.82 100.70 56813.64 88888.00 2018-12-21 14:36:19.909 355 11470.85 100.70 56813.59 88888.00 2018-12-21 14:36:20.409 355 11470.81 100.76 56813.62 88888.00 2018-12-21 14:36:20.909 355 11470.86 100.84 56813.65 88888.00 2018-12-21 14:36:21.409 355 11470.94 100.82 56813.59 88888.00 2018-12-21 14:36:21.909 355 11470.86 100.80 56813.58 88888.00 2018-12-21 14:36:22.409 355 11470.87 100.80 56813.57 88888.00 2018-12-21 14:36:22.909 355 11470.90 100.75 56813.58 88888.00 2018-12-21 14:36:23.409 355 11470.83 100.74 56813.63 88888.00 2018-12-21 14:36:23.909 355 11470.89 100.74 56813.70 88888.00 2018-12-21 14:36:24.409 355 11470.94 100.74 56813.64 88888.00 2018-12-21 14:36:24.909 355 11470.90 100.73 56813.63 88888.00 2018-12-21 14:36:25.409 355 11471.01 100.82 56813.66 88888.00 2018-12-21 14:36:25.909 355 11470.89 100.79 56813.68 88888.00 2018-12-21 14:36:26.409 355 11470.89 100.75 56813.69 88888.00 2018-12-21 14:36:26.909 355 11470.96 100.73 56813.64 88888.00 2018-12-21 14:36:27.409 355 11470.96 100.69 56813.63 88888.00 2018-12-21 14:36:27.909 355 11470.96 100.74 56813.66 88888.00 2018-12-21 14:36:28.409 355 11471.04 100.77 56813.70 88888.00 2018-12-21 14:36:28.909 355 11471.01 100.74 56813.68 88888.00 2018-12-21 14:36:29.409 355 11471.00 100.75 56813.70 88888.00 2018-12-21 14:36:29.909 355 11471.03 100.81 56813.68 88888.00 2018-12-21 14:36:30.409 355 11470.99 100.77 56813.72 88888.00 2018-12-21 14:36:30.909 355 11470.95 100.74 56813.78 88888.00 2018-12-21 14:36:31.409 355 11471.03 100.70 56813.84 88888.00 2018-12-21 14:36:31.909 355 11471.00 100.75 56813.89 88888.00 2018-12-21 14:36:32.409 355 11470.99 100.77 56813.90 88888.00 2018-12-21 14:36:32.909 355 11471.00 100.74 56813.94 88888.00 2018-12-21 14:36:33.409 355 11471.03 100.76 56813.94 88888.00 2018-12-21 14:36:33.909 355 11471.03 100.76 56813.91 88888.00 2018-12-21 14:36:34.409 355 11471.04 100.74 56813.90 88888.00 2018-12-21 14:36:34.909 355 11471.00 100.75 56813.88 88888.00 2018-12-21 14:36:35.409 355 11471.02 100.81 56813.97 88888.00 2018-12-21 14:36:35.909 355 11471.09 100.82 56814.04 88888.00 2018-12-21 14:36:36.409 355 11471.06 100.77 56814.00 88888.00 2018-12-21 14:36:36.909 355 11471.11 100.76 56814.01 88888.00 2018-12-21 14:36:37.409 355 11471.04 100.70 56814.01 88888.00 2018-12-21 14:36:38.409 355 11471.01 100.75 56814.00 88888.00 2018-12-21 14:36:38.909 355 11471.02 100.67 56814.07 88888.00 2018-12-21 14:36:39.409 355 11470.99 100.67 56814.07 88888.00 2018-12-21 14:36:39.909 355 11471.03 100.76 56814.04 88888.00 2018-12-21 14:36:40.409 355 11471.02 100.72 56814.05 88888.00 2018-12-21 14:36:40.909 355 11470.97 100.73 56814.05 88888.00 2018-12-21 14:36:41.409 355 11471.04 100.75 56814.07 88888.00 2018-12-21 14:36:41.909 355 11471.09 100.72 56814.05 88888.00 2018-12-21 14:36:42.409 355 11471.03 100.75 56814.10 88888.00 2018-12-21 14:36:42.909 355 11471.11 100.75 56814.11 88888.00 2018-12-21 14:36:43.409 355 11471.07 100.72 56814.05 88888.00 2018-12-21 14:36:43.909 355 11470.99 100.76 56814.14 88888.00 2018-12-21 14:36:44.409 355 11471.08 100.79 56814.16 88888.00 2018-12-21 14:36:44.909 355 11471.03 100.77 56814.17 88888.00 2018-12-21 14:36:45.409 355 11471.00 100.75 56814.20 88888.00 2018-12-21 14:36:45.909 355 11471.08 100.75 56814.22 88888.00 2018-12-21 14:36:46.409 355 11471.08 100.79 56814.22 88888.00 2018-12-21 14:36:46.909 355 11471.08 100.79 56814.26 88888.00 2018-12-21 14:36:47.409 355 11471.13 100.77 56814.29 88888.00 2018-12-21 14:36:47.909 355 11471.04 100.74 56814.26 88888.00 2018-12-21 14:36:48.409 355 11471.08 100.76 56814.23 88888.00 2018-12-21 14:36:48.909 355 11471.11 100.75 56814.26 88888.00 2018-12-21 14:36:49.409 355 11471.00 100.74 56814.33 88888.00 2018-12-21 14:36:49.909 355 11471.00 100.82 56814.34 88888.00 2018-12-21 14:36:50.409 355 11471.09 100.79 56814.34 88888.00 2018-12-21 14:36:50.909 355 11471.02 100.77 56814.34 88888.00 2018-12-21 14:36:51.409 355 11471.01 100.86 56814.36 88888.00 2018-12-21 14:36:51.909 355 11471.08 100.90 56814.33 88888.00 2018-12-21 14:36:52.409 355 11471.04 100.89 56814.39 88888.00 2018-12-21 14:36:52.909 355 11471.07 100.93 56814.47 88888.00 2018-12-21 14:36:53.409 355 11471.08 100.89 56814.48 88888.00 2018-12-21 14:36:53.909 355 11471.02 100.89 56814.47 88888.00 2018-12-21 14:36:54.409 355 11471.04 100.94 56814.45 88888.00 2018-12-21 14:36:54.909 355 11471.08 101.06 56814.48 88888.00 2018-12-21 14:36:55.409 355 11471.09 101.01 56814.50 88888.00 2018-12-21 14:36:55.909 355 11471.14 100.93 56814.48 88888.00 2018-12-21 14:36:56.409 355 11471.10 100.88 56814.50 88888.00 2018-12-21 14:36:56.909 355 11471.07 100.88 56814.54 88888.00 2018-12-21 14:36:57.409 355 11471.14 100.89 56814.56 88888.00 2018-12-21 14:36:57.909 355 11471.08 100.87 56814.55 88888.00 2018-12-21 14:36:58.409 355 11471.01 100.87 56814.62 88888.00 2018-12-21 14:36:58.909 355 11471.07 100.93 56814.61 88888.00 2018-12-21 14:36:59.409 355 11471.09 100.90 56814.65 88888.00 2018-12-21 14:36:59.909 355 11471.06 100.89 56814.71 88888.00 2018-12-21 14:37:00.409 355 11471.16 100.88 56814.69 88888.00 2018-12-21 14:37:00.909 355 11471.11 100.87 56814.65 88888.00 2018-12-21 14:37:01.409 355 11471.10 100.88 56814.68 88888.00 2018-12-21 14:37:01.909 355 11471.10 100.88 56814.67 88888.00 2018-12-21 14:37:02.409 355 11471.09 100.89 56814.68 88888.00 2018-12-21 14:37:02.909 355 11471.06 100.94 56814.72 88888.00 2018-12-21 14:37:03.409 355 11471.09 100.91 56814.74 88888.00 2018-12-21 14:37:03.909 355 11471.00 100.88 56814.75 88888.00 2018-12-21 14:37:04.409 355 11471.02 100.89 56814.79 88888.00 2018-12-21 14:37:04.909 355 11471.06 100.94 56814.81 88888.00 2018-12-21 14:37:05.409 355 11471.07 100.94 56814.84 88888.00 2018-12-21 14:37:05.909 355 11471.13 100.97 56814.82 88888.00 2018-12-21 14:37:06.409 355 11471.14 100.97 56814.90 88888.00 2018-12-21 14:37:06.909 355 11471.13 101.04 56814.94 88888.00 2018-12-21 14:37:07.409 355 11471.18 101.10 56814.91 88888.00 2018-12-21 14:37:07.909 355 11471.22 101.18 56814.88 88888.00 2018-12-21 14:37:08.409 355 11471.10 101.31 56814.91 88888.00 2018-12-21 14:37:08.909 355 11471.24 101.34 56814.92 88888.00 2018-12-21 14:37:09.409 355 11471.34 101.28 56814.88 88888.00 2018-12-21 14:37:09.909 355 11471.29 101.21 56814.87 88888.00 2018-12-21 14:37:10.409 355 11471.32 101.22 56814.91 88888.00 2018-12-21 14:37:10.909 355 11471.34 101.23 56814.87 88888.00 2018-12-21 14:37:11.409 355 11471.31 101.24 56814.88 88888.00 2018-12-21 14:37:11.909 355 11471.43 101.30 56814.90 88888.00 2018-12-21 14:37:12.409 355 11471.45 101.28 56814.95 88888.00 2018-12-21 14:37:12.909 355 11471.43 101.24 56814.94 88888.00 2018-12-21 14:37:13.409 355 11471.45 101.28 56814.97 88888.00 2018-12-21 14:37:13.909 355 11471.41 101.30 56814.95 88888.00 2018-12-21 14:37:14.409 355 11471.37 101.34 56814.97 88888.00 2018-12-21 14:37:14.909 355 11471.43 101.30 56814.94 88888.00 2018-12-21 14:37:15.409 355 11471.43 101.24 56814.90 88888.00 2018-12-21 14:37:15.909 355 11471.42 101.24 56814.86 88888.00 2018-12-21 14:37:16.409 355 11471.48 101.30 56814.81 88888.00 2018-12-21 14:37:16.909 355 11471.48 101.31 56814.78 88888.00 2018-12-21 14:37:17.409 355 11471.43 101.29 56814.74 88888.00 2018-12-21 14:37:17.909 355 11471.51 101.23 56814.75 88888.00 2018-12-21 14:37:18.410 355 11471.45 101.23 56814.71 88888.00 2018-12-21 14:37:18.910 355 11471.50 101.16 56814.75 88888.00 2018-12-21 14:37:19.410 355 11471.54 101.11 56814.78 88888.00 2018-12-21 14:37:19.910 355 11471.49 101.15 56814.71 88888.00 2018-12-21 14:37:20.410 355 11471.50 101.16 56814.61 88888.00 2018-12-21 14:37:20.910 355 11471.57 101.07 56814.50 88888.00 2018-12-21 14:37:21.410 355 11471.55 101.02 56814.52 88888.00 2018-12-21 14:37:21.910 355 11471.52 101.00 56814.48 88888.00 2018-12-21 14:37:22.410 355 11471.50 101.04 56814.50 88888.00 2018-12-21 14:37:22.910 355 11471.42 101.06 56814.53 88888.00 2018-12-21 14:37:23.410 355 11471.42 101.02 56814.50 88888.00 2018-12-21 14:37:23.910 355 11471.47 100.98 56814.40 88888.00 2018-12-21 14:37:24.410 355 11471.51 101.00 56814.31 88888.00 2018-12-21 14:37:24.910 355 11471.49 101.01 56814.28 88888.00 2018-12-21 14:37:25.410 355 11471.42 100.94 56814.20 88888.00 2018-12-21 14:37:25.910 355 11471.35 100.89 56814.17 88888.00 2018-12-21 14:37:26.410 355 11471.39 100.87 56814.20 88888.00 2018-12-21 14:37:26.910 355 11471.41 100.87 56814.14 88888.00 2018-12-21 14:37:27.410 355 11471.32 100.88 56814.09 88888.00 2018-12-21 14:37:27.910 355 11471.38 100.82 56814.04 88888.00 2018-12-21 14:37:28.410 355 11471.35 100.80 56814.00 88888.00 2018-12-21 14:37:28.910 355 11471.31 100.80 56814.02 88888.00 2018-12-21 14:37:29.410 355 11471.34 100.81 56814.05 88888.00 2018-12-21 14:37:29.910 355 11471.32 100.76 56814.04 88888.00 2018-12-21 14:37:30.410 355 11471.24 100.79 56814.01 88888.00 2018-12-21 14:37:30.910 355 11471.30 100.84 56813.98 88888.00 2018-12-21 14:37:31.410 355 11471.30 100.79 56814.00 88888.00 2018-12-21 14:37:31.910 355 11471.31 100.82 56814.04 88888.00 2018-12-21 14:37:32.410 355 11471.38 100.82 56813.97 88888.00 2018-12-21 14:37:32.910 355 11471.36 100.76 56813.97 88888.00 2018-12-21 14:37:33.410 355 11471.32 100.77 56814.03 88888.00 2018-12-21 14:37:33.910 355 11471.36 100.77 56814.03 88888.00 2018-12-21 14:37:34.410 355 11471.28 100.79 56814.01 88888.00 2018-12-21 14:37:34.910 355 11471.27 100.80 56814.02 88888.00 2018-12-21 14:37:35.410 355 11471.30 100.76 56814.02 88888.00 2018-12-21 14:37:35.910 355 11471.20 100.75 56814.04 88888.00 2018-12-21 14:37:36.410 355 11471.17 100.72 56814.03 88888.00 2018-12-21 14:37:36.910 355 11471.25 100.70 56814.02 88888.00 2018-12-21 14:37:37.910 355 11471.18 100.69 56814.09 88888.00 2018-12-21 14:37:38.410 355 11471.23 100.72 56814.07 88888.00 2018-12-21 14:37:38.910 355 11471.23 100.74 56814.07 88888.00 2018-12-21 14:37:39.410 355 11471.17 100.75 56814.01 88888.00 2018-12-21 14:37:39.910 355 11471.18 100.77 56814.04 88888.00 2018-12-21 14:37:40.410 355 11471.20 101.03 56814.04 88888.00 2018-12-21 14:37:40.910 355 11471.25 100.97 56814.09 88888.00 2018-12-21 14:37:41.410 355 11471.23 100.83 56814.16 88888.00 2018-12-21 14:37:41.910 355 11471.20 100.77 56814.17 88888.00 2018-12-21 14:37:42.410 355 11471.20 100.80 56814.18 88888.00 2018-12-21 14:37:42.910 355 11471.21 100.76 56814.17 88888.00 2018-12-21 14:37:43.410 355 11471.23 100.76 56814.21 88888.00 2018-12-21 14:37:43.910 355 11471.25 100.81 56814.26 88888.00 2018-12-21 14:37:44.410 355 11471.22 100.81 56814.23 88888.00 2018-12-21 14:37:44.910 355 11471.21 100.80 56814.21 88888.00 2018-12-21 14:37:45.410 355 11471.24 100.80 56814.17 88888.00 2018-12-21 14:37:45.910 355 11471.23 100.80 56814.15 88888.00 2018-12-21 14:37:46.410 355 11471.20 100.87 56814.20 88888.00 2018-12-21 14:37:46.910 355 11471.27 100.86 56814.20 88888.00 2018-12-21 14:37:47.410 355 11471.20 100.81 56814.16 88888.00 2018-12-21 14:37:47.910 355 11471.16 100.87 56814.21 88888.00 2018-12-21 14:37:48.410 355 11471.25 100.84 56814.24 88888.00 2018-12-21 14:37:48.910 355 11471.24 100.87 56814.26 88888.00 2018-12-21 14:37:49.410 355 11471.18 100.88 56814.26 88888.00 2018-12-21 14:37:49.910 355 11471.24 100.87 56814.33 88888.00 2018-12-21 14:37:50.410 355 11471.30 100.82 56814.34 88888.00 2018-12-21 14:37:51.410 355 11471.34 100.86 56814.26 88888.00 2018-12-21 14:37:51.910 355 11471.30 100.88 56814.30 88888.00 2018-12-21 14:37:52.410 355 11471.27 100.95 56814.27 88888.00 2018-12-21 14:37:52.910 355 11471.34 100.90 56814.23 88888.00 2018-12-21 14:37:53.410 355 11471.29 100.87 56814.26 88888.00 2018-12-21 14:37:53.910 355 11471.30 100.87 56814.29 88888.00 2018-12-21 14:37:54.410 355 11471.34 100.89 56814.31 88888.00 2018-12-21 14:37:54.910 355 11471.31 100.87 56814.34 88888.00 2018-12-21 14:37:55.410 355 11471.37 100.83 56814.33 88888.00 2018-12-21 14:37:55.910 355 11471.42 100.86 56814.29 88888.00 2018-12-21 14:37:56.410 355 11471.35 100.88 56814.21 88888.00 2018-12-21 14:37:56.910 355 11471.37 100.89 56814.20 88888.00 2018-12-21 14:37:57.410 355 11471.36 100.89 56814.18 88888.00 2018-12-21 14:37:57.910 355 11471.31 100.88 56814.16 88888.00 2018-12-21 14:37:58.410 355 11471.39 100.88 56814.16 88888.00 2018-12-21 14:37:58.910 355 11471.35 100.83 56814.16 88888.00 2018-12-21 14:37:59.410 355 11471.31 100.81 56814.16 88888.00 2018-12-21 14:37:59.910 355 11471.34 100.81 56814.23 88888.00 2018-12-21 14:38:00.410 355 11471.31 100.82 56814.22 88888.00 2018-12-21 14:38:00.910 355 11471.32 100.86 56814.16 88888.00 2018-12-21 14:38:01.410 355 11471.32 100.83 56814.15 88888.00 2018-12-21 14:38:01.910 355 11471.24 100.83 56814.15 88888.00 2018-12-21 14:38:02.410 355 11471.28 100.86 56814.14 88888.00 2018-12-21 14:38:02.910 355 11471.29 100.86 56814.23 88888.00 2018-12-21 14:38:03.410 355 11471.25 100.83 56814.20 88888.00 2018-12-21 14:38:03.910 355 11471.22 100.84 56814.17 88888.00 2018-12-21 14:38:04.410 355 11471.25 100.87 56814.18 88888.00 2018-12-21 14:38:04.910 355 11471.17 100.86 56814.18 88888.00 2018-12-21 14:38:05.410 355 11471.17 100.84 56814.26 88888.00 2018-12-21 14:38:05.910 355 11471.22 100.86 56814.21 88888.00 2018-12-21 14:38:06.410 355 11471.14 100.80 56814.11 88888.00 2018-12-21 14:38:06.910 355 11471.10 100.83 56814.13 88888.00 2018-12-21 14:38:07.410 355 11471.15 100.82 56814.15 88888.00 2018-12-21 14:38:07.910 355 11471.08 100.79 56814.11 88888.00 2018-12-21 14:38:08.410 355 11471.13 100.80 56814.23 88888.00 2018-12-21 14:38:08.910 355 11471.18 100.77 56814.24 88888.00 2018-12-21 14:38:09.410 355 11471.11 100.76 56814.20 88888.00 2018-12-21 14:38:09.910 355 11471.11 100.80 56814.22 88888.00 2018-12-21 14:38:10.410 355 11471.14 100.83 56814.16 88888.00 2018-12-21 14:38:10.910 355 11471.03 100.83 56814.13 88888.00 2018-12-21 14:38:11.410 355 11471.03 100.80 56814.18 88888.00 2018-12-21 14:38:11.910 355 11471.01 100.81 56814.20 88888.00 2018-12-21 14:38:12.410 355 11471.00 100.82 56814.22 88888.00 2018-12-21 14:38:12.910 355 11471.06 100.84 56814.29 88888.00 2018-12-21 14:38:13.410 355 11471.03 100.84 56814.28 88888.00 2018-12-21 14:38:13.910 355 11471.00 100.86 56814.27 88888.00 2018-12-21 14:38:14.410 355 11471.03 100.91 56814.34 88888.00 2018-12-21 14:38:14.910 355 11471.01 100.93 56814.41 88888.00 2018-12-21 14:38:15.410 355 11470.94 101.00 56814.41 88888.00 2018-12-21 14:38:15.910 355 11470.96 101.02 56814.46 88888.00 2018-12-21 14:38:16.410 355 11471.00 100.93 56814.41 88888.00 2018-12-21 14:38:16.910 355 11470.94 100.96 56814.42 88888.00 2018-12-21 14:38:17.410 355 11470.93 101.01 56814.49 88888.00 2018-12-21 14:38:17.910 355 11470.88 101.00 56814.48 88888.00 2018-12-21 14:38:18.410 355 11470.81 101.03 56814.45 88888.00 2018-12-21 14:38:18.910 355 11470.86 101.06 56814.47 88888.00 2018-12-21 14:38:19.410 355 11470.87 101.06 56814.43 88888.00 2018-12-21 14:38:19.910 355 11470.90 101.10 56814.52 88888.00 2018-12-21 14:38:20.410 355 11470.96 101.10 56814.54 88888.00 2018-12-21 14:38:20.910 355 11470.93 101.08 56814.55 88888.00 2018-12-21 14:38:21.410 355 11470.85 101.11 56814.58 88888.00 2018-12-21 14:38:21.910 355 11470.94 101.14 56814.54 88888.00 2018-12-21 14:38:22.410 355 11470.93 101.15 56814.61 88888.00 2018-12-21 14:38:22.910 355 11470.90 101.24 56814.63 88888.00 2018-12-21 14:38:23.410 355 11470.95 101.27 56814.72 88888.00 2018-12-21 14:38:23.910 355 11470.88 101.21 56814.69 88888.00 2018-12-21 14:38:24.410 355 11470.83 101.23 56814.69 88888.00 2018-12-21 14:38:24.910 355 11470.89 101.27 56814.69 88888.00 2018-12-21 14:38:25.410 355 11470.90 101.27 56814.75 88888.00 2018-12-21 14:38:25.910 355 11470.88 101.30 56814.79 88888.00 2018-12-21 14:38:26.410 355 11470.95 101.28 56814.73 88888.00 2018-12-21 14:38:26.910 355 11470.87 101.27 56814.75 88888.00 2018-12-21 14:38:27.410 355 11470.88 101.34 56814.79 88888.00 2018-12-21 14:38:27.910 355 11470.94 101.32 56814.81 88888.00 2018-12-21 14:38:28.410 355 11470.88 101.30 56814.78 88888.00 2018-12-21 14:38:28.910 355 11470.90 101.34 56814.78 88888.00 2018-12-21 14:38:29.410 355 11470.90 101.32 56814.79 88888.00 2018-12-21 14:38:29.910 355 11470.94 101.32 56814.84 88888.00 2018-12-21 14:38:30.410 355 11470.94 101.34 56814.78 88888.00 2018-12-21 14:38:30.910 355 11470.93 101.34 56814.72 88888.00 2018-12-21 14:38:31.410 355 11470.87 101.37 56814.75 88888.00 2018-12-21 14:38:31.910 355 11470.89 101.38 56814.78 88888.00 2018-12-21 14:38:32.410 355 11470.96 101.35 56814.74 88888.00 2018-12-21 14:38:32.910 355 11470.87 101.32 56814.69 88888.00 2018-12-21 14:38:33.410 355 11470.83 101.35 56814.68 88888.00 2018-12-21 14:38:33.910 355 11470.83 101.36 56814.68 88888.00 2018-12-21 14:38:34.410 355 11470.83 101.36 56814.69 88888.00 2018-12-21 14:38:34.910 355 11470.83 101.36 56814.68 88888.00 2018-12-21 14:38:35.410 355 11470.88 101.37 56814.65 88888.00 2018-12-21 14:38:35.910 355 11470.83 101.36 56814.69 88888.00 2018-12-21 14:38:36.410 355 11470.86 101.38 56814.72 88888.00 2018-12-21 14:38:36.910 355 11470.86 101.36 56814.67 88888.00 2018-12-21 14:38:37.410 355 11470.87 101.36 56814.66 88888.00 2018-12-21 14:38:37.910 355 11470.87 101.38 56814.66 88888.00 2018-12-21 14:38:38.410 355 11470.87 101.32 56814.60 88888.00 2018-12-21 14:38:38.910 355 11470.78 101.31 56814.66 88888.00 2018-12-21 14:38:39.410 355 11470.85 101.31 56814.63 88888.00 2018-12-21 14:38:39.910 355 11470.78 101.27 56814.63 88888.00 2018-12-21 14:38:40.910 355 11470.83 101.35 56814.62 88888.00 2018-12-21 14:38:41.410 355 11470.74 101.36 56814.59 88888.00 2018-12-21 14:38:41.910 355 11470.72 101.40 56814.59 88888.00 2018-12-21 14:38:42.910 355 11470.71 101.24 56814.53 88888.00 2018-12-21 14:38:43.410 355 11470.74 101.28 56814.52 88888.00 2018-12-21 14:38:43.910 355 11470.76 101.31 56814.54 88888.00 2018-12-21 14:38:44.410 355 11470.67 101.25 56814.62 88888.00 2018-12-21 14:38:44.910 355 11470.74 101.24 56814.63 88888.00 2018-12-21 14:38:45.410 355 11470.83 101.23 56814.62 88888.00 2018-12-21 14:38:45.910 355 11470.75 101.22 56814.63 88888.00 2018-12-21 14:38:46.410 355 11470.76 101.24 56814.63 88888.00 2018-12-21 14:38:46.910 355 11470.76 101.23 56814.65 88888.00 2018-12-21 14:38:47.410 355 11470.71 101.18 56814.61 88888.00 2018-12-21 14:38:47.910 355 11470.73 101.17 56814.60 88888.00 2018-12-21 14:38:48.410 355 11470.72 101.23 56814.55 88888.00 2018-12-21 14:38:48.910 355 11470.60 101.23 56814.54 88888.00 2018-12-21 14:38:49.410 355 11470.60 101.25 56814.53 88888.00 2018-12-21 14:38:49.910 355 11470.60 101.25 56814.52 88888.00 2018-12-21 14:38:50.910 355 11470.62 101.23 56814.49 88888.00 2018-12-21 14:38:51.410 355 11470.65 101.20 56814.50 88888.00 2018-12-21 14:38:51.910 355 11470.57 101.20 56814.47 88888.00 2018-12-21 14:38:52.410 355 11470.59 101.07 56814.45 88888.00 2018-12-21 14:38:52.910 355 11470.52 101.11 56814.40 88888.00 2018-12-21 14:38:53.410 355 11470.46 101.18 56814.40 88888.00 2018-12-21 14:38:53.910 355 11470.57 101.18 56814.36 88888.00 2018-12-21 14:38:54.410 355 11470.51 101.14 56814.41 88888.00 2018-12-21 14:38:54.910 355 11470.47 101.15 56814.46 88888.00 2018-12-21 14:38:55.410 355 11470.54 101.15 56814.43 88888.00 2018-12-21 14:38:55.910 355 11470.55 101.09 56814.41 88888.00 2018-12-21 14:38:56.410 355 11470.51 101.10 56814.40 88888.00 2018-12-21 14:38:56.910 355 11470.52 101.11 56814.42 88888.00 2018-12-21 14:38:57.410 355 11470.46 101.14 56814.40 88888.00 2018-12-21 14:38:57.910 355 11470.48 101.18 56814.36 88888.00 2018-12-21 14:38:58.410 355 11470.52 101.16 56814.36 88888.00 2018-12-21 14:38:58.910 355 11470.41 101.11 56814.34 88888.00 2018-12-21 14:38:59.410 355 11470.48 101.11 56814.37 88888.00 2018-12-21 14:38:59.910 355 11470.47 101.10 56814.39 88888.00 2018-12-21 14:39:00.410 355 11470.40 101.10 56814.41 88888.00 2018-12-21 14:39:00.910 355 11470.40 101.15 56814.42 88888.00 2018-12-21 14:39:01.410 355 11470.46 101.24 56814.41 88888.00 2018-12-21 14:39:01.910 355 11470.41 101.25 56814.39 88888.00 2018-12-21 14:39:02.410 355 11470.40 101.25 56814.39 88888.00 2018-12-21 14:39:02.910 355 11470.43 101.21 56814.31 88888.00 2018-12-21 14:39:03.410 355 11470.39 101.22 56814.31 88888.00 2018-12-21 14:39:03.910 355 11470.47 101.24 56814.35 88888.00 2018-12-21 14:39:04.410 355 11470.46 101.22 56814.33 88888.00 2018-12-21 14:39:04.910 355 11470.38 101.28 56814.37 88888.00 2018-12-21 14:39:05.410 355 11470.38 101.31 56814.43 88888.00 2018-12-21 14:39:05.910 355 11470.44 101.24 56814.42 88888.00 2018-12-21 14:39:06.410 355 11470.45 101.25 56814.41 88888.00 2018-12-21 14:39:06.910 355 11470.55 101.29 56814.42 88888.00 2018-12-21 14:39:07.410 355 11470.46 101.30 56814.40 88888.00 2018-12-21 14:39:07.910 355 11470.34 101.31 56814.42 88888.00 2018-12-21 14:39:08.410 355 11470.46 101.28 56814.42 88888.00 2018-12-21 14:39:08.910 355 11470.45 101.27 56814.42 88888.00 2018-12-21 14:39:09.410 355 11470.45 101.32 56814.40 88888.00 2018-12-21 14:39:09.910 355 11470.45 101.30 56814.42 88888.00 2018-12-21 14:39:10.410 355 11470.36 101.31 56814.46 88888.00 2018-12-21 14:39:10.910 355 11470.36 101.30 56814.47 88888.00 2018-12-21 14:39:11.410 355 11470.47 101.34 56814.41 88888.00 2018-12-21 14:39:11.910 355 11470.37 101.31 56814.37 88888.00 2018-12-21 14:39:12.410 355 11470.37 101.31 56814.39 88888.00 2018-12-21 14:39:12.910 355 11470.44 101.25 56814.41 88888.00 2018-12-21 14:39:13.410 355 11470.44 101.23 56814.37 88888.00 2018-12-21 14:39:14.410 355 11470.58 101.18 56814.45 88888.00 2018-12-21 14:39:14.910 355 11470.50 101.15 56814.43 88888.00 2018-12-21 14:39:15.410 355 11470.44 101.16 56814.41 88888.00 2018-12-21 14:39:15.910 355 11470.46 101.14 56814.39 88888.00 2018-12-21 14:39:16.410 355 11470.40 101.13 56814.36 88888.00 2018-12-21 14:39:16.910 355 11470.40 101.14 56814.36 88888.00 2018-12-21 14:39:17.410 355 11470.51 101.15 56814.36 88888.00 2018-12-21 14:39:17.910 355 11470.50 101.18 56814.36 88888.00 2018-12-21 14:39:18.410 355 11470.48 101.22 56814.37 88888.00 2018-12-21 14:39:18.910 355 11470.50 101.18 56814.36 88888.00 2018-12-21 14:39:19.411 355 11470.41 101.21 56814.41 88888.00 2018-12-21 14:39:19.911 355 11470.47 101.29 56814.42 88888.00 2018-12-21 14:39:20.411 355 11470.48 101.23 56814.46 88888.00 2018-12-21 14:39:20.911 355 11470.47 101.21 56814.50 88888.00 2018-12-21 14:39:21.411 355 11470.52 101.25 56814.52 88888.00 2018-12-21 14:39:21.911 355 11470.54 101.24 56814.49 88888.00 2018-12-21 14:39:22.411 355 11470.44 101.27 56814.52 88888.00 2018-12-21 14:39:22.911 355 11470.50 101.23 56814.54 88888.00 2018-12-21 14:39:23.411 355 11470.52 101.24 56814.56 88888.00 2018-12-21 14:39:24.411 355 11470.52 101.31 56814.59 88888.00 2018-12-21 14:39:24.911 355 11470.50 101.30 56814.60 88888.00 2018-12-21 14:39:25.411 355 11470.41 101.32 56814.53 88888.00 2018-12-21 14:39:25.911 355 11470.52 101.34 56814.56 88888.00 2018-12-21 14:39:26.411 355 11470.50 101.30 56814.60 88888.00 2018-12-21 14:39:26.911 355 11470.47 101.31 56814.60 88888.00 2018-12-21 14:39:27.411 355 11470.54 101.36 56814.56 88888.00 2018-12-21 14:39:27.911 355 11470.53 101.35 56814.61 88888.00 2018-12-21 14:39:28.411 355 11470.53 101.36 56814.60 88888.00 2018-12-21 14:39:28.911 355 11470.59 101.37 56814.67 88888.00 2018-12-21 14:39:29.411 355 11470.55 101.37 56814.71 88888.00 2018-12-21 14:39:29.911 355 11470.55 101.40 56814.74 88888.00 2018-12-21 14:39:30.411 355 11470.55 101.37 56814.77 88888.00 2018-12-21 14:39:30.911 355 11470.51 101.45 56814.77 88888.00 2018-12-21 14:39:31.411 355 11470.52 101.44 56814.79 88888.00 2018-12-21 14:39:31.911 355 11470.58 101.36 56814.81 88888.00 2018-12-21 14:39:32.411 355 11470.51 101.31 56814.85 88888.00 2018-12-21 14:39:32.911 355 11470.53 101.34 56814.86 88888.00 2018-12-21 14:39:33.411 355 11470.53 101.35 56814.88 88888.00 2018-12-21 14:39:33.911 355 11470.44 101.36 56814.85 88888.00 2018-12-21 14:39:34.411 355 11470.44 101.37 56814.92 88888.00 2018-12-21 14:39:34.911 355 11470.54 101.37 56814.93 88888.00 2018-12-21 14:39:35.411 355 11470.51 101.38 56814.94 88888.00 2018-12-21 14:39:35.911 355 11470.57 101.37 56814.91 88888.00 2018-12-21 14:39:36.411 355 11470.55 101.35 56814.95 88888.00 2018-12-21 14:39:36.911 355 11470.53 101.37 56815.01 88888.00 2018-12-21 14:39:37.411 355 11470.57 101.38 56815.01 88888.00 2018-12-21 14:39:37.911 355 11470.61 101.38 56814.95 88888.00 2018-12-21 14:39:38.411 355 11470.58 101.41 56814.94 88888.00 2018-12-21 14:39:38.911 355 11470.55 101.42 56814.85 88888.00 2018-12-21 14:39:39.411 355 11470.51 101.38 56814.82 88888.00 2018-12-21 14:39:39.911 355 11470.45 101.35 56814.85 88888.00 2018-12-21 14:39:40.411 355 11470.51 101.35 56814.85 88888.00 2018-12-21 14:39:40.911 355 11470.46 101.32 56814.84 88888.00 2018-12-21 14:39:41.411 355 11470.39 101.38 56814.88 88888.00 2018-12-21 14:39:41.911 355 11470.48 101.38 56814.85 88888.00 2018-12-21 14:39:42.411 355 11470.50 101.36 56814.88 88888.00 2018-12-21 14:39:42.911 355 11470.46 101.43 56814.84 88888.00 2018-12-21 14:39:43.411 355 11470.54 101.54 56814.82 88888.00 2018-12-21 14:39:43.911 355 11470.52 101.61 56814.80 88888.00 2018-12-21 14:39:44.411 355 11470.51 101.47 56814.79 88888.00 2018-12-21 14:39:44.911 355 11470.51 101.41 56814.79 88888.00 2018-12-21 14:39:45.411 355 11470.45 101.32 56814.81 88888.00 2018-12-21 14:39:45.911 355 11470.43 101.35 56814.79 88888.00 2018-12-21 14:39:46.411 355 11470.50 101.36 56814.79 88888.00 2018-12-21 14:39:46.911 355 11470.41 101.31 56814.78 88888.00 2018-12-21 14:39:47.411 355 11470.39 101.29 56814.73 88888.00 2018-12-21 14:39:47.911 355 11470.44 101.29 56814.69 88888.00 2018-12-21 14:39:48.411 355 11470.43 101.22 56814.67 88888.00 2018-12-21 14:39:48.911 355 11470.43 101.27 56814.66 88888.00 2018-12-21 14:39:49.411 355 11470.43 101.32 56814.62 88888.00 2018-12-21 14:39:49.911 355 11470.36 101.30 56814.60 88888.00 2018-12-21 14:39:50.411 355 11470.39 101.31 56814.50 88888.00 2018-12-21 14:39:50.911 355 11470.37 101.31 56814.43 88888.00 2018-12-21 14:39:51.411 355 11470.36 101.34 56814.41 88888.00 2018-12-21 14:39:51.911 355 11470.46 101.42 56814.41 88888.00 2018-12-21 14:39:52.411 355 11470.48 101.48 56814.33 88888.00 2018-12-21 14:39:52.911 355 11470.46 101.45 56814.30 88888.00 2018-12-21 14:39:53.411 355 11470.44 101.37 56814.29 88888.00 2018-12-21 14:39:53.911 355 11470.46 101.29 56814.23 88888.00 2018-12-21 14:39:54.411 355 11470.37 101.24 56814.22 88888.00 2018-12-21 14:39:54.911 355 11470.43 101.30 56814.29 88888.00 2018-12-21 14:39:55.411 355 11470.46 101.31 56814.29 88888.00 2018-12-21 14:39:55.911 355 11470.37 101.30 56814.24 88888.00 2018-12-21 14:39:56.411 355 11470.39 101.32 56814.24 88888.00 2018-12-21 14:39:56.911 355 11470.36 101.27 56814.21 88888.00 2018-12-21 14:39:57.411 355 11470.33 101.23 56814.20 88888.00 2018-12-21 14:39:57.911 355 11470.43 101.23 56814.23 88888.00 2018-12-21 14:39:58.411 355 11470.38 101.18 56814.22 88888.00 2018-12-21 14:39:58.911 355 11470.33 101.20 56814.27 88888.00 2018-12-21 14:39:59.411 355 11470.40 101.21 56814.22 88888.00 2018-12-21 14:39:59.911 355 11470.36 101.15 56814.14 88888.00 2018-12-21 14:40:00.411 355 11470.37 101.15 56814.10 88888.00 2018-12-21 14:40:00.911 355 11470.37 101.14 56814.08 88888.00 2018-12-21 14:40:01.411 355 11470.31 101.17 56814.08 88888.00 2018-12-21 14:40:01.911 355 11470.34 101.21 56814.05 88888.00 2018-12-21 14:40:02.411 355 11470.39 101.22 56814.00 88888.00 2018-12-21 14:40:02.911 355 11470.36 101.17 56814.02 88888.00 2018-12-21 14:40:03.911 355 11470.47 101.13 56814.03 88888.00 2018-12-21 14:40:04.411 355 11470.44 101.17 56814.03 88888.00 2018-12-21 14:40:04.911 355 11470.44 101.27 56814.02 88888.00 2018-12-21 14:40:05.411 355 11470.50 101.25 56814.03 88888.00 2018-12-21 14:40:05.911 355 11470.40 101.25 56814.03 88888.00 2018-12-21 14:40:06.411 355 11470.39 101.24 56814.10 88888.00 2018-12-21 14:40:06.911 355 11470.44 101.16 56814.13 88888.00 2018-12-21 14:40:07.411 355 11470.43 101.15 56814.08 88888.00 2018-12-21 14:40:07.911 355 11470.48 101.17 56814.10 88888.00 2018-12-21 14:40:08.411 355 11470.50 101.17 56814.08 88888.00 2018-12-21 14:40:08.911 355 11470.44 101.22 56814.07 88888.00 2018-12-21 14:40:09.411 355 11470.51 101.18 56814.03 88888.00 2018-12-21 14:40:09.911 355 11470.46 101.13 56814.10 88888.00 2018-12-21 14:40:10.411 355 11470.47 101.16 56814.14 88888.00 2018-12-21 14:40:10.911 355 11470.53 101.16 56814.17 88888.00 2018-12-21 14:40:11.411 355 11470.50 101.17 56814.18 88888.00 2018-12-21 14:40:11.911 355 11470.51 101.20 56814.17 88888.00 2018-12-21 14:40:12.411 355 11470.57 101.20 56814.16 88888.00 2018-12-21 14:40:12.911 355 11470.54 101.20 56814.14 88888.00 2018-12-21 14:40:13.411 355 11470.50 101.25 56814.16 88888.00 2018-12-21 14:40:13.911 355 11470.59 101.20 56814.20 88888.00 2018-12-21 14:40:14.411 355 11470.57 101.22 56814.16 88888.00 2018-12-21 14:40:14.911 355 11470.50 101.28 56814.16 88888.00 2018-12-21 14:40:15.411 355 11470.57 101.24 56814.16 88888.00 2018-12-21 14:40:15.911 355 11470.53 101.24 56814.17 88888.00 2018-12-21 14:40:16.411 355 11470.52 101.27 56814.18 88888.00 2018-12-21 14:40:16.911 355 11470.61 101.31 56814.18 88888.00 2018-12-21 14:40:17.411 355 11470.55 101.27 56814.14 88888.00 2018-12-21 14:40:17.911 355 11470.57 101.31 56814.13 88888.00 2018-12-21 14:40:18.411 355 11470.65 101.21 56814.13 88888.00 2018-12-21 14:40:18.911 355 11470.62 101.22 56814.17 88888.00 2018-12-21 14:40:19.411 355 11470.66 101.28 56814.21 88888.00 2018-12-21 14:40:19.911 355 11470.66 101.28 56814.20 88888.00 2018-12-21 14:40:20.411 355 11470.58 101.16 56814.14 88888.00 2018-12-21 14:40:20.911 355 11470.65 101.21 56814.14 88888.00 2018-12-21 14:40:21.411 355 11470.67 101.17 56814.16 88888.00 2018-12-21 14:40:21.911 355 11470.61 101.13 56814.14 88888.00 2018-12-21 14:40:22.411 355 11470.64 101.16 56814.14 88888.00 2018-12-21 14:40:22.911 355 11470.62 101.14 56814.16 88888.00 2018-12-21 14:40:23.411 355 11470.58 101.11 56814.13 88888.00 2018-12-21 14:40:23.911 355 11470.65 101.14 56814.08 88888.00 2018-12-21 14:40:24.411 355 11470.60 101.16 56814.01 88888.00 2018-12-21 14:40:24.911 355 11470.54 101.17 56814.03 88888.00 2018-12-21 14:40:25.411 355 11470.60 101.11 56814.07 88888.00 2018-12-21 14:40:25.911 355 11470.57 101.08 56814.05 88888.00 2018-12-21 14:40:26.411 355 11470.55 101.15 56814.02 88888.00 2018-12-21 14:40:26.911 355 11470.64 101.18 56813.98 88888.00 2018-12-21 14:40:27.411 355 11470.57 101.21 56813.97 88888.00 2018-12-21 14:40:27.911 355 11470.66 101.15 56813.98 88888.00 2018-12-21 14:40:28.411 355 11470.67 101.08 56813.96 88888.00 2018-12-21 14:40:28.911 355 11470.61 101.07 56813.97 88888.00 2018-12-21 14:40:29.411 355 11470.59 101.04 56813.95 88888.00 2018-12-21 14:40:29.911 355 11470.62 101.00 56813.90 88888.00 2018-12-21 14:40:30.411 355 11470.58 100.96 56813.91 88888.00 2018-12-21 14:40:30.911 355 11470.61 101.02 56813.90 88888.00 2018-12-21 14:40:31.411 355 11470.65 100.96 56813.86 88888.00 2018-12-21 14:40:31.911 355 11470.60 100.93 56813.86 88888.00 2018-12-21 14:40:32.411 355 11470.65 101.01 56813.91 88888.00 2018-12-21 14:40:32.911 355 11470.64 100.98 56813.91 88888.00 2018-12-21 14:40:33.411 355 11470.55 100.98 56813.86 88888.00 2018-12-21 14:40:33.911 355 11470.55 100.97 56813.81 88888.00 2018-12-21 14:40:34.411 355 11470.60 100.98 56813.79 88888.00 2018-12-21 14:40:34.911 355 11470.53 100.96 56813.82 88888.00 2018-12-21 14:40:35.411 355 11470.61 100.93 56813.81 88888.00 2018-12-21 14:40:35.911 355 11470.59 100.93 56813.81 88888.00 2018-12-21 14:40:36.411 355 11470.54 100.90 56813.81 88888.00 2018-12-21 14:40:36.911 355 11470.58 100.90 56813.75 88888.00 2018-12-21 14:40:37.411 355 11470.59 100.93 56813.76 88888.00 2018-12-21 14:40:37.911 355 11470.52 100.94 56813.77 88888.00 2018-12-21 14:40:38.411 355 11470.55 100.94 56813.71 88888.00 2018-12-21 14:40:38.911 355 11470.51 100.91 56813.72 88888.00 2018-12-21 14:40:39.411 355 11470.54 100.90 56813.71 88888.00 2018-12-21 14:40:39.911 355 11470.55 100.87 56813.66 88888.00 2018-12-21 14:40:40.411 355 11470.48 100.80 56813.64 88888.00 2018-12-21 14:40:40.911 355 11470.51 100.80 56813.65 88888.00 2018-12-21 14:40:41.411 355 11470.54 100.83 56813.65 88888.00 2018-12-21 14:40:41.911 355 11470.45 100.77 56813.63 88888.00 2018-12-21 14:40:42.411 355 11470.44 100.81 56813.59 88888.00 2018-12-21 14:40:42.911 355 11470.52 100.77 56813.62 88888.00 2018-12-21 14:40:43.411 355 11470.46 100.72 56813.56 88888.00 2018-12-21 14:40:43.911 355 11470.47 100.73 56813.50 88888.00 2018-12-21 14:40:44.411 355 11470.46 100.75 56813.51 88888.00 2018-12-21 14:40:44.911 355 11470.39 100.72 56813.49 88888.00 2018-12-21 14:40:45.411 355 11470.41 100.70 56813.46 88888.00 2018-12-21 14:40:45.911 355 11470.45 100.73 56813.46 88888.00 2018-12-21 14:40:46.411 355 11470.40 100.70 56813.46 88888.00 2018-12-21 14:40:46.911 355 11470.36 100.73 56813.39 88888.00 2018-12-21 14:40:47.411 355 11470.33 100.76 56813.36 88888.00 2018-12-21 14:40:47.911 355 11470.31 100.75 56813.36 88888.00 2018-12-21 14:40:48.411 355 11470.34 100.75 56813.33 88888.00 2018-12-21 14:40:48.911 355 11470.37 100.69 56813.32 88888.00 2018-12-21 14:40:49.411 355 11470.33 100.67 56813.36 88888.00 2018-12-21 14:40:49.911 355 11470.32 100.70 56813.38 88888.00 2018-12-21 14:40:50.411 355 11470.27 100.67 56813.40 88888.00 2018-12-21 14:40:50.911 355 11470.29 100.67 56813.38 88888.00 2018-12-21 14:40:51.411 355 11470.33 100.66 56813.32 88888.00 2018-12-21 14:40:51.911 355 11470.30 100.66 56813.32 88888.00 2018-12-21 14:40:52.411 355 11470.26 100.64 56813.28 88888.00 2018-12-21 14:40:52.911 355 11470.36 100.66 56813.33 88888.00 2018-12-21 14:40:53.411 355 11470.31 100.68 56813.33 88888.00 2018-12-21 14:40:53.911 355 11470.24 100.73 56813.41 88888.00 2018-12-21 14:40:54.411 355 11470.27 100.79 56813.43 88888.00 2018-12-21 14:40:54.911 355 11470.24 100.72 56813.40 88888.00 2018-12-21 14:40:55.411 355 11470.25 100.68 56813.43 88888.00 2018-12-21 14:40:55.911 355 11470.27 100.70 56813.43 88888.00 2018-12-21 14:40:56.411 355 11470.20 100.63 56813.45 88888.00 2018-12-21 14:40:56.911 355 11470.22 100.64 56813.46 88888.00 2018-12-21 14:40:57.411 355 11470.22 100.64 56813.46 88888.00 2018-12-21 14:40:57.911 355 11470.15 100.68 56813.47 88888.00 2018-12-21 14:40:58.411 355 11470.16 100.73 56813.47 88888.00 2018-12-21 14:40:58.911 355 11470.22 100.70 56813.49 88888.00 2018-12-21 14:40:59.411 355 11470.18 100.69 56813.52 88888.00 2018-12-21 14:40:59.911 355 11470.23 100.76 56813.56 88888.00 2018-12-21 14:41:00.411 355 11470.26 100.74 56813.56 88888.00 2018-12-21 14:41:00.911 355 11470.20 100.74 56813.52 88888.00 2018-12-21 14:41:01.411 355 11470.25 100.75 56813.59 88888.00 2018-12-21 14:41:01.911 355 11470.20 100.73 56813.60 88888.00 2018-12-21 14:41:02.411 355 11470.17 100.74 56813.54 88888.00 2018-12-21 14:41:02.911 355 11470.29 100.74 56813.54 88888.00 2018-12-21 14:41:03.411 355 11470.30 100.70 56813.52 88888.00 2018-12-21 14:41:03.911 355 11470.29 100.74 56813.57 88888.00 2018-12-21 14:41:04.411 355 11470.36 100.70 56813.57 88888.00 2018-12-21 14:41:04.911 355 11470.31 100.74 56813.57 88888.00 2018-12-21 14:41:05.411 355 11470.29 100.79 56813.51 88888.00 2018-12-21 14:41:05.911 355 11470.32 100.81 56813.53 88888.00 2018-12-21 14:41:06.411 355 11470.29 100.77 56813.57 88888.00 2018-12-21 14:41:06.911 355 11470.25 100.74 56813.56 88888.00 2018-12-21 14:41:07.411 355 11470.39 100.80 56813.50 88888.00 2018-12-21 14:41:07.911 355 11470.43 100.77 56813.54 88888.00 2018-12-21 14:41:08.411 355 11470.37 100.79 56813.58 88888.00 2018-12-21 14:41:08.911 355 11470.46 100.77 56813.59 88888.00 2018-12-21 14:41:09.411 355 11470.41 100.72 56813.60 88888.00 2018-12-21 14:41:09.911 355 11470.37 100.75 56813.58 88888.00 2018-12-21 14:41:10.411 355 11470.52 100.77 56813.64 88888.00 2018-12-21 14:41:10.911 355 11470.55 100.84 56813.63 88888.00 2018-12-21 14:41:11.411 355 11470.51 100.88 56813.59 88888.00 2018-12-21 14:41:11.911 355 11470.58 100.93 56813.59 88888.00 2018-12-21 14:41:12.411 355 11470.57 100.93 56813.65 88888.00 2018-12-21 14:41:12.911 355 11470.58 100.91 56813.65 88888.00 2018-12-21 14:41:13.411 355 11470.61 100.87 56813.59 88888.00 2018-12-21 14:41:13.911 355 11470.58 100.87 56813.63 88888.00 2018-12-21 14:41:14.411 355 11470.66 100.93 56813.68 88888.00 2018-12-21 14:41:14.911 355 11470.72 100.94 56813.75 88888.00 2018-12-21 14:41:15.411 355 11470.65 100.87 56813.75 88888.00 2018-12-21 14:41:15.911 355 11470.72 100.90 56813.73 88888.00 2018-12-21 14:41:16.411 355 11470.74 100.90 56813.75 88888.00 2018-12-21 14:41:16.911 355 11470.73 100.95 56813.75 88888.00 2018-12-21 14:41:17.411 355 11470.78 100.96 56813.78 88888.00 2018-12-21 14:41:17.911 355 11470.80 100.93 56813.79 88888.00 2018-12-21 14:41:18.911 355 11470.81 100.93 56813.89 88888.00 2018-12-21 14:41:19.411 355 11470.80 100.90 56813.86 88888.00 2018-12-21 14:41:19.911 355 11470.75 100.95 56813.88 88888.00 2018-12-21 14:41:20.411 355 11470.87 100.98 56813.94 88888.00 2018-12-21 14:41:20.911 355 11470.89 100.97 56813.97 88888.00 2018-12-21 14:41:21.411 355 11470.83 101.04 56814.04 88888.00 2018-12-21 14:41:21.911 355 11470.88 101.06 56814.03 88888.00 2018-12-21 14:41:22.411 355 11470.88 101.03 56814.01 88888.00 2018-12-21 14:41:22.911 355 11470.90 101.06 56814.04 88888.00 2018-12-21 14:41:23.411 355 11470.92 101.07 56814.02 88888.00 2018-12-21 14:41:23.912 355 11470.87 101.06 56813.98 88888.00 2018-12-21 14:41:24.412 355 11470.90 101.06 56814.01 88888.00 2018-12-21 14:41:24.912 355 11470.93 101.08 56814.05 88888.00 2018-12-21 14:41:25.412 355 11470.83 101.08 56814.10 88888.00 2018-12-21 14:41:25.912 355 11470.83 101.01 56814.15 88888.00 2018-12-21 14:41:26.412 355 11470.87 101.08 56814.14 88888.00 2018-12-21 14:41:26.912 355 11470.76 101.09 56814.08 88888.00 2018-12-21 14:41:27.412 355 11470.76 101.09 56814.07 88888.00 2018-12-21 14:41:27.912 355 11470.82 101.15 56814.08 88888.00 2018-12-21 14:41:28.412 355 11470.78 101.11 56814.13 88888.00 2018-12-21 14:41:28.912 355 11470.79 101.09 56814.15 88888.00 2018-12-21 14:41:29.412 355 11470.78 101.09 56814.17 88888.00 2018-12-21 14:41:29.912 355 11470.74 101.13 56814.21 88888.00 2018-12-21 14:41:30.412 355 11470.83 101.10 56814.24 88888.00 2018-12-21 14:41:30.912 355 11470.80 101.10 56814.22 88888.00 2018-12-21 14:41:31.412 355 11470.72 101.07 56814.24 88888.00 2018-12-21 14:41:31.912 355 11470.79 101.13 56814.30 88888.00 2018-12-21 14:41:32.412 355 11470.78 101.09 56814.30 88888.00 2018-12-21 14:41:32.912 355 11470.71 101.04 56814.31 88888.00 2018-12-21 14:41:33.412 355 11470.75 101.06 56814.31 88888.00 2018-12-21 14:41:33.912 355 11470.71 101.04 56814.31 88888.00 2018-12-21 14:41:34.412 355 11470.68 101.06 56814.34 88888.00 2018-12-21 14:41:34.912 355 11470.71 101.10 56814.37 88888.00 2018-12-21 14:41:35.412 355 11470.74 101.08 56814.39 88888.00 2018-12-21 14:41:35.912 355 11470.67 101.08 56814.37 88888.00 2018-12-21 14:41:36.412 355 11470.73 101.06 56814.41 88888.00 2018-12-21 14:41:36.912 355 11470.69 101.07 56814.41 88888.00 2018-12-21 14:41:37.412 355 11470.68 101.10 56814.45 88888.00 2018-12-21 14:41:37.912 355 11470.74 101.09 56814.45 88888.00 2018-12-21 14:41:38.412 355 11470.66 101.06 56814.42 88888.00 2018-12-21 14:41:38.912 355 11470.67 101.09 56814.37 88888.00 2018-12-21 14:41:39.412 355 11470.73 101.08 56814.39 88888.00 2018-12-21 14:41:39.912 355 11470.66 101.06 56814.36 88888.00 2018-12-21 14:41:40.412 355 11470.69 101.04 56814.34 88888.00 2018-12-21 14:41:40.912 355 11470.71 101.04 56814.35 88888.00 2018-12-21 14:41:41.412 355 11470.61 101.04 56814.36 88888.00 2018-12-21 14:41:41.912 355 11470.68 101.03 56814.34 88888.00 2018-12-21 14:41:42.412 355 11470.65 100.95 56814.36 88888.00 2018-12-21 14:41:42.912 355 11470.64 100.96 56814.31 88888.00 2018-12-21 14:41:43.412 355 11470.66 100.97 56814.30 88888.00 2018-12-21 14:41:43.912 355 11470.67 100.87 56814.31 88888.00 2018-12-21 14:41:44.412 355 11470.68 100.82 56814.31 88888.00 2018-12-21 14:41:44.912 355 11470.69 100.83 56814.29 88888.00 2018-12-21 14:41:45.412 355 11470.71 100.82 56814.28 88888.00 2018-12-21 14:41:45.912 355 11470.66 100.79 56814.28 88888.00 2018-12-21 14:41:46.412 355 11470.76 100.68 56814.26 88888.00 2018-12-21 14:41:46.912 355 11470.72 100.70 56814.26 88888.00 2018-12-21 14:41:47.412 355 11470.67 100.77 56814.23 88888.00 2018-12-21 14:41:47.912 355 11470.75 100.79 56814.22 88888.00 2018-12-21 14:41:48.412 355 11470.76 100.82 56814.16 88888.00 2018-12-21 14:41:48.912 355 11470.76 100.84 56814.16 88888.00 2018-12-21 14:41:49.412 355 11470.79 100.80 56814.16 88888.00 2018-12-21 14:41:50.412 355 11470.76 100.76 56814.16 88888.00 2018-12-21 14:41:50.912 355 11470.80 100.77 56814.13 88888.00 2018-12-21 14:41:51.412 355 11470.74 100.80 56814.10 88888.00 2018-12-21 14:41:51.912 355 11470.78 100.81 56814.13 88888.00 2018-12-21 14:41:52.412 355 11470.79 100.73 56814.10 88888.00 2018-12-21 14:41:52.912 355 11470.74 100.72 56814.09 88888.00 2018-12-21 14:41:53.412 355 11470.88 100.76 56814.10 88888.00 2018-12-21 14:41:53.912 355 11470.93 100.73 56814.09 88888.00 2018-12-21 14:41:54.412 355 11470.83 100.73 56814.09 88888.00 2018-12-21 14:41:54.912 355 11470.82 100.70 56814.14 88888.00 2018-12-21 14:41:55.412 355 11470.80 100.70 56814.05 88888.00 2018-12-21 14:41:55.912 355 11470.78 100.72 56814.05 88888.00 2018-12-21 14:41:56.412 355 11470.87 100.80 56814.11 88888.00 2018-12-21 14:41:56.912 355 11470.89 100.77 56814.10 88888.00 2018-12-21 14:41:57.412 355 11470.81 100.70 56814.09 88888.00 2018-12-21 14:41:57.912 355 11470.88 100.70 56814.08 88888.00 2018-12-21 14:41:58.412 355 11470.92 100.74 56814.01 88888.00 2018-12-21 14:41:58.912 355 11470.86 100.74 56813.98 88888.00 2018-12-21 14:41:59.412 355 11470.95 100.73 56813.98 88888.00 2018-12-21 14:41:59.912 355 11470.95 100.72 56813.98 88888.00 2018-12-21 14:42:00.412 355 11470.88 100.81 56814.04 88888.00 2018-12-21 14:42:00.912 355 11470.96 100.77 56814.03 88888.00 2018-12-21 14:42:01.412 355 11470.99 100.70 56814.07 88888.00 2018-12-21 14:42:01.912 355 11470.94 100.73 56814.07 88888.00 2018-12-21 14:42:02.412 355 11470.90 100.79 56814.04 88888.00 2018-12-21 14:42:02.912 355 11470.90 100.77 56814.05 88888.00 2018-12-21 14:42:03.412 355 11470.94 100.81 56814.04 88888.00 2018-12-21 14:42:03.912 355 11470.99 100.77 56814.09 88888.00 2018-12-21 14:42:04.412 355 11470.93 100.75 56814.09 88888.00 2018-12-21 14:42:04.912 355 11470.93 100.76 56814.15 88888.00 2018-12-21 14:42:05.412 355 11470.95 100.77 56814.18 88888.00 2018-12-21 14:42:05.912 355 11470.94 100.83 56814.17 88888.00 2018-12-21 14:42:06.412 355 11471.00 100.86 56814.21 88888.00 2018-12-21 14:42:06.912 355 11471.03 100.82 56814.24 88888.00 2018-12-21 14:42:07.412 355 11471.00 100.86 56814.30 88888.00 2018-12-21 14:42:07.912 355 11471.07 100.94 56814.30 88888.00 2018-12-21 14:42:08.412 355 11471.08 100.86 56814.31 88888.00 2018-12-21 14:42:08.912 355 11471.01 100.87 56814.34 88888.00 2018-12-21 14:42:09.412 355 11471.10 100.90 56814.36 88888.00 2018-12-21 14:42:09.912 355 11471.15 100.89 56814.40 88888.00 2018-12-21 14:42:10.412 355 11471.14 100.91 56814.48 88888.00 2018-12-21 14:42:10.912 355 11471.20 100.94 56814.48 88888.00 2018-12-21 14:42:11.412 355 11471.16 100.94 56814.46 88888.00 2018-12-21 14:42:11.912 355 11471.14 100.96 56814.47 88888.00 2018-12-21 14:42:12.412 355 11471.22 101.00 56814.53 88888.00 2018-12-21 14:42:12.912 355 11471.21 101.00 56814.53 88888.00 2018-12-21 14:42:13.412 355 11471.21 101.00 56814.53 88888.00 2018-12-21 14:42:13.912 355 11471.28 101.03 56814.55 88888.00 2018-12-21 14:42:14.412 355 11471.20 101.06 56814.60 88888.00 2018-12-21 14:42:14.912 355 11471.17 101.09 56814.60 88888.00 2018-12-21 14:42:15.412 355 11471.28 101.10 56814.65 88888.00 2018-12-21 14:42:15.912 355 11471.24 101.07 56814.69 88888.00 2018-12-21 14:42:16.412 355 11471.28 101.09 56814.65 88888.00 2018-12-21 14:42:16.912 355 11471.30 101.13 56814.65 88888.00 2018-12-21 14:42:17.412 355 11471.29 101.13 56814.69 88888.00 2018-12-21 14:42:17.912 355 11471.23 101.16 56814.71 88888.00 2018-12-21 14:42:18.412 355 11471.35 101.10 56814.73 88888.00 2018-12-21 14:42:18.912 355 11471.32 101.06 56814.73 88888.00 2018-12-21 14:42:19.412 355 11471.30 101.07 56814.73 88888.00 2018-12-21 14:42:19.912 355 11471.25 101.03 56814.67 88888.00 2018-12-21 14:42:20.412 355 11471.23 101.04 56814.66 88888.00 2018-12-21 14:42:20.912 355 11471.31 101.06 56814.66 88888.00 2018-12-21 14:42:21.412 355 11471.32 101.07 56814.60 88888.00 2018-12-21 14:42:21.912 355 11471.22 101.04 56814.54 88888.00 2018-12-21 14:42:22.412 355 11471.30 101.07 56814.58 88888.00 2018-12-21 14:42:22.912 355 11471.34 101.03 56814.58 88888.00 2018-12-21 14:42:23.412 355 11471.29 101.03 56814.59 88888.00 2018-12-21 14:42:23.912 355 11471.39 101.02 56814.59 88888.00 2018-12-21 14:42:24.412 355 11471.37 100.93 56814.50 88888.00 2018-12-21 14:42:24.912 355 11471.35 100.93 56814.47 88888.00 2018-12-21 14:42:25.412 355 11471.31 101.01 56814.47 88888.00 2018-12-21 14:42:25.912 355 11471.22 100.98 56814.50 88888.00 2018-12-21 14:42:26.412 355 11471.18 101.01 56814.47 88888.00 2018-12-21 14:42:26.912 355 11471.30 100.97 56814.40 88888.00 2018-12-21 14:42:27.412 355 11471.31 100.94 56814.36 88888.00 2018-12-21 14:42:27.912 355 11471.23 100.96 56814.35 88888.00 2018-12-21 14:42:28.412 355 11471.30 100.96 56814.29 88888.00 2018-12-21 14:42:28.912 355 11471.30 100.95 56814.26 88888.00 2018-12-21 14:42:29.412 355 11471.23 100.91 56814.27 88888.00 2018-12-21 14:42:29.912 355 11471.27 100.90 56814.18 88888.00 2018-12-21 14:42:30.412 355 11471.21 100.89 56814.07 88888.00 2018-12-21 14:42:30.912 355 11471.23 100.89 56814.04 88888.00 2018-12-21 14:42:31.412 355 11471.30 100.94 56814.09 88888.00 2018-12-21 14:42:31.912 355 11471.24 100.93 56814.07 88888.00 2018-12-21 14:42:32.412 355 11471.21 100.84 56814.01 88888.00 2018-12-21 14:42:32.912 355 11471.24 100.84 56813.98 88888.00 2018-12-21 14:42:33.412 355 11471.20 100.84 56813.90 88888.00 2018-12-21 14:42:33.912 355 11471.22 100.87 56813.81 88888.00 2018-12-21 14:42:34.412 355 11471.23 100.86 56813.78 88888.00 2018-12-21 14:42:34.912 355 11471.14 100.79 56813.75 88888.00 2018-12-21 14:42:35.412 355 11471.15 100.80 56813.66 88888.00 2018-12-21 14:42:35.912 355 11471.11 100.73 56813.64 88888.00 2018-12-21 14:42:36.412 355 11471.03 100.70 56813.63 88888.00 2018-12-21 14:42:36.912 355 11471.13 100.76 56813.59 88888.00 2018-12-21 14:42:37.412 355 11471.22 100.75 56813.56 88888.00 2018-12-21 14:42:37.912 355 11471.15 100.70 56813.53 88888.00 2018-12-21 14:42:38.412 355 11471.14 100.69 56813.45 88888.00 2018-12-21 14:42:38.912 355 11471.06 100.67 56813.45 88888.00 2018-12-21 14:42:39.412 355 11471.01 100.68 56813.38 88888.00 2018-12-21 14:42:39.912 355 11471.08 100.66 56813.33 88888.00 2018-12-21 14:42:40.412 355 11471.08 100.56 56813.28 88888.00 2018-12-21 14:42:40.912 355 11471.10 100.57 56813.30 88888.00 2018-12-21 14:42:41.912 355 11471.06 100.59 56813.21 88888.00 2018-12-21 14:42:42.412 355 11471.08 100.55 56813.19 88888.00 2018-12-21 14:42:42.912 355 11471.08 100.53 56813.19 88888.00 2018-12-21 14:42:43.412 355 11470.96 100.48 56813.13 88888.00 2018-12-21 14:42:43.912 355 11470.97 100.50 56813.09 88888.00 2018-12-21 14:42:44.412 355 11471.07 100.50 56813.07 88888.00 2018-12-21 14:42:44.912 355 11471.03 100.41 56813.00 88888.00 2018-12-21 14:42:45.412 355 11471.00 100.35 56812.98 88888.00 2018-12-21 14:42:45.912 355 11471.02 100.35 56812.98 88888.00 2018-12-21 14:42:46.412 355 11470.96 100.30 56812.99 88888.00 2018-12-21 14:42:46.912 355 11470.92 100.32 56812.96 88888.00 2018-12-21 14:42:47.412 355 11471.00 100.32 56812.94 88888.00 2018-12-21 14:42:47.912 355 11470.97 100.26 56812.92 88888.00 2018-12-21 14:42:48.412 355 11470.96 100.32 56812.85 88888.00 2018-12-21 14:42:48.912 355 11470.99 100.30 56812.82 88888.00 2018-12-21 14:42:49.412 355 11470.93 100.26 56812.82 88888.00 2018-12-21 14:42:49.912 355 11471.01 100.27 56812.91 88888.00 2018-12-21 14:42:50.412 355 11471.00 100.27 56812.86 88888.00 2018-12-21 14:42:50.912 355 11470.90 100.27 56812.85 88888.00 2018-12-21 14:42:51.912 355 11470.93 100.22 56812.89 88888.00 2018-12-21 14:42:52.412 355 11470.90 100.25 56812.82 88888.00 2018-12-21 14:42:52.912 355 11470.94 100.28 56812.80 88888.00 2018-12-21 14:42:53.412 355 11470.93 100.29 56812.81 88888.00 2018-12-21 14:42:53.912 355 11470.92 100.22 56812.87 88888.00 2018-12-21 14:42:54.412 355 11470.89 100.27 56812.94 88888.00 2018-12-21 14:42:54.912 355 11470.87 100.27 56813.09 88888.00 2018-12-21 14:42:55.412 355 11470.82 100.26 56812.99 88888.00 2018-12-21 14:42:55.912 355 11470.92 100.26 56812.99 88888.00 2018-12-21 14:42:56.412 355 11470.93 100.22 56812.95 88888.00 2018-12-21 14:42:56.912 355 11470.83 100.22 56813.01 88888.00 2018-12-21 14:42:57.412 355 11470.90 100.27 56813.01 88888.00 2018-12-21 14:42:57.912 355 11470.89 100.28 56813.01 88888.00 2018-12-21 14:42:58.412 355 11470.90 100.32 56813.00 88888.00 2018-12-21 14:42:58.912 355 11470.94 100.32 56813.01 88888.00 2018-12-21 14:42:59.412 355 11470.90 100.29 56812.99 88888.00 2018-12-21 14:42:59.912 355 11470.86 100.25 56813.02 88888.00 2018-12-21 14:43:00.412 355 11470.94 100.22 56813.01 88888.00 2018-12-21 14:43:00.912 355 11470.87 100.22 56812.99 88888.00 2018-12-21 14:43:01.412 355 11470.88 100.23 56812.98 88888.00 2018-12-21 14:43:01.912 355 11470.90 100.27 56812.96 88888.00 2018-12-21 14:43:02.412 355 11470.83 100.30 56812.95 88888.00 2018-12-21 14:43:02.912 355 11470.81 100.32 56812.93 88888.00 2018-12-21 14:43:03.412 355 11470.82 100.32 56812.96 88888.00 2018-12-21 14:43:03.912 355 11470.78 100.34 56812.99 88888.00 2018-12-21 14:43:04.412 355 11470.82 100.30 56812.99 88888.00 2018-12-21 14:43:04.912 355 11470.90 100.27 56813.01 88888.00 2018-12-21 14:43:05.412 355 11470.83 100.29 56813.05 88888.00 2018-12-21 14:43:05.912 355 11470.90 100.39 56813.07 88888.00 2018-12-21 14:43:06.412 355 11470.90 100.32 56813.01 88888.00 2018-12-21 14:43:06.912 355 11470.81 100.29 56812.98 88888.00 2018-12-21 14:43:07.412 355 11470.85 100.27 56813.04 88888.00 2018-12-21 14:43:07.912 355 11470.83 100.27 56813.05 88888.00 2018-12-21 14:43:08.412 355 11470.79 100.30 56813.07 88888.00 2018-12-21 14:43:08.912 355 11470.88 100.29 56813.06 88888.00 2018-12-21 14:43:09.412 355 11470.81 100.25 56813.05 88888.00 2018-12-21 14:43:09.912 355 11470.79 100.26 56813.07 88888.00 2018-12-21 14:43:10.412 355 11470.82 100.29 56813.06 88888.00 2018-12-21 14:43:10.912 355 11470.76 100.27 56813.09 88888.00 2018-12-21 14:43:11.412 355 11470.81 100.27 56813.09 88888.00 2018-12-21 14:43:11.912 355 11470.90 100.26 56813.06 88888.00 2018-12-21 14:43:12.412 355 11470.80 100.25 56813.08 88888.00 2018-12-21 14:43:12.912 355 11470.76 100.27 56813.11 88888.00 2018-12-21 14:43:13.412 355 11470.78 100.32 56813.13 88888.00 2018-12-21 14:43:13.912 355 11470.78 100.29 56813.14 88888.00 2018-12-21 14:43:14.412 355 11470.75 100.30 56813.15 88888.00 2018-12-21 14:43:14.912 355 11470.75 100.26 56813.17 88888.00 2018-12-21 14:43:15.412 355 11470.76 100.20 56813.13 88888.00 2018-12-21 14:43:15.912 355 11470.78 100.25 56813.18 88888.00 2018-12-21 14:43:16.412 355 11470.81 100.23 56813.24 88888.00 2018-12-21 14:43:16.912 355 11470.81 100.23 56813.21 88888.00 2018-12-21 14:43:17.412 355 11470.80 100.23 56813.21 88888.00 2018-12-21 14:43:17.912 355 11470.83 100.25 56813.24 88888.00 2018-12-21 14:43:18.412 355 11470.78 100.23 56813.28 88888.00 2018-12-21 14:43:18.912 355 11470.79 100.27 56813.25 88888.00 2018-12-21 14:43:19.913 355 11470.74 100.22 56813.24 88888.00 2018-12-21 14:43:20.413 355 11470.79 100.21 56813.23 88888.00 2018-12-21 14:43:20.913 355 11470.80 100.21 56813.24 88888.00 2018-12-21 14:43:21.413 355 11470.74 100.18 56813.23 88888.00 2018-12-21 14:43:21.913 355 11470.80 100.19 56813.25 88888.00 2018-12-21 14:43:22.413 355 11470.78 100.19 56813.20 88888.00 2018-12-21 14:43:22.913 355 11470.74 100.20 56813.25 88888.00 2018-12-21 14:43:23.413 355 11470.82 100.21 56813.26 88888.00 2018-12-21 14:43:23.913 355 11470.79 100.22 56813.21 88888.00 2018-12-21 14:43:24.413 355 11470.72 100.27 56813.23 88888.00 2018-12-21 14:43:24.913 355 11470.74 100.27 56813.31 88888.00 2018-12-21 14:43:25.413 355 11470.75 100.21 56813.36 88888.00 2018-12-21 14:43:25.913 355 11470.67 100.20 56813.41 88888.00 2018-12-21 14:43:26.413 355 11470.72 100.22 56813.39 88888.00 2018-12-21 14:43:26.913 355 11470.72 100.23 56813.38 88888.00 2018-12-21 14:43:27.413 355 11470.74 100.22 56813.39 88888.00 2018-12-21 14:43:27.913 355 11470.78 100.19 56813.34 88888.00 2018-12-21 14:43:28.413 355 11470.68 100.16 56813.36 88888.00 2018-12-21 14:43:28.913 355 11470.67 100.22 56813.38 88888.00 2018-12-21 14:43:29.413 355 11470.79 100.23 56813.39 88888.00 2018-12-21 14:43:29.913 355 11470.71 100.21 56813.33 88888.00 2018-12-21 14:43:30.413 355 11470.64 100.21 56813.32 88888.00 2018-12-21 14:43:30.913 355 11470.68 100.21 56813.37 88888.00 2018-12-21 14:43:31.413 355 11470.66 100.21 56813.39 88888.00 2018-12-21 14:43:31.913 355 11470.67 100.23 56813.33 88888.00 2018-12-21 14:43:32.413 355 11470.68 100.25 56813.32 88888.00 2018-12-21 14:43:32.913 355 11470.62 100.22 56813.27 88888.00 2018-12-21 14:43:33.413 355 11470.72 100.26 56813.28 88888.00 2018-12-21 14:43:33.913 355 11470.74 100.22 56813.27 88888.00 2018-12-21 14:43:34.413 355 11470.69 100.22 56813.27 88888.00 2018-12-21 14:43:34.913 355 11470.79 100.26 56813.27 88888.00 2018-12-21 14:43:35.413 355 11470.83 100.23 56813.25 88888.00 2018-12-21 14:43:35.913 355 11470.80 100.23 56813.28 88888.00 2018-12-21 14:43:36.413 355 11470.82 100.27 56813.26 88888.00 2018-12-21 14:43:36.913 355 11470.83 100.20 56813.21 88888.00 2018-12-21 14:43:37.413 355 11470.79 100.25 56813.21 88888.00 2018-12-21 14:43:37.913 355 11470.85 100.27 56813.20 88888.00 2018-12-21 14:43:38.413 355 11470.85 100.22 56813.17 88888.00 2018-12-21 14:43:38.913 355 11470.81 100.20 56813.19 88888.00 2018-12-21 14:43:39.413 355 11470.90 100.16 56813.18 88888.00 2018-12-21 14:43:39.913 355 11470.82 100.18 56813.13 88888.00 2018-12-21 14:43:40.413 355 11470.83 100.21 56813.14 88888.00 2018-12-21 14:43:40.913 355 11470.87 100.15 56813.20 88888.00 2018-12-21 14:43:41.413 355 11470.78 100.13 56813.20 88888.00 2018-12-21 14:43:41.913 355 11470.79 100.21 56813.20 88888.00 2018-12-21 14:43:42.413 355 11470.79 100.23 56813.20 88888.00 2018-12-21 14:43:42.913 355 11470.74 100.19 56813.20 88888.00 2018-12-21 14:43:43.413 355 11470.76 100.21 56813.18 88888.00 2018-12-21 14:43:43.913 355 11470.80 100.20 56813.17 88888.00 2018-12-21 14:43:44.413 355 11470.72 100.20 56813.18 88888.00 2018-12-21 14:43:44.913 355 11470.72 100.19 56813.19 88888.00 2018-12-21 14:43:45.413 355 11470.74 100.19 56813.20 88888.00 2018-12-21 14:43:45.913 355 11470.65 100.18 56813.19 88888.00 2018-12-21 14:43:46.413 355 11470.61 100.19 56813.23 88888.00 2018-12-21 14:43:46.913 355 11470.65 100.16 56813.20 88888.00 2018-12-21 14:43:47.413 355 11470.60 100.12 56813.23 88888.00 2018-12-21 14:43:47.913 355 11470.59 100.13 56813.26 88888.00 2018-12-21 14:43:48.413 355 11470.57 100.12 56813.27 88888.00 2018-12-21 14:43:48.913 355 11470.41 100.09 56813.26 88888.00 2018-12-21 14:43:49.413 355 11470.44 100.12 56813.26 88888.00 2018-12-21 14:43:49.913 355 11470.45 100.05 56813.28 88888.00 2018-12-21 14:43:50.413 355 11470.39 100.02 56813.34 88888.00 2018-12-21 14:43:50.913 355 11470.43 100.06 56813.37 88888.00 2018-12-21 14:43:51.413 355 11470.39 100.04 56813.33 88888.00 2018-12-21 14:43:51.913 355 11470.31 100.01 56813.34 88888.00 2018-12-21 14:43:52.413 355 11470.34 100.04 56813.46 88888.00 2018-12-21 14:43:52.913 355 11470.32 100.04 56813.43 88888.00 2018-12-21 14:43:53.413 355 11470.27 100.02 56813.38 88888.00 2018-12-21 14:43:53.913 355 11470.30 100.01 56813.40 88888.00 2018-12-21 14:43:54.413 355 11470.30 99.98 56813.39 88888.00 2018-12-21 14:43:54.913 355 11470.29 99.96 56813.43 88888.00 2018-12-21 14:43:55.413 355 11470.33 100.01 56813.41 88888.00 2018-12-21 14:43:55.913 355 11470.24 99.93 56813.40 88888.00 2018-12-21 14:43:56.413 355 11470.19 99.95 56813.44 88888.00 2018-12-21 14:43:56.913 355 11470.17 99.98 56813.44 88888.00 2018-12-21 14:43:57.413 355 11470.13 99.98 56813.43 88888.00 2018-12-21 14:43:57.913 355 11470.13 99.99 56813.51 88888.00 2018-12-21 14:43:58.413 355 11470.20 99.98 56813.50 88888.00 2018-12-21 14:43:58.913 355 11470.13 99.99 56813.52 88888.00 2018-12-21 14:43:59.413 355 11470.05 99.99 56813.50 88888.00 2018-12-21 14:43:59.913 355 11470.11 100.06 56813.51 88888.00 2018-12-21 14:44:00.413 355 11470.06 100.06 56813.56 88888.00 2018-12-21 14:44:00.913 355 11470.06 100.06 56813.59 88888.00 2018-12-21 14:44:01.413 355 11470.02 100.01 56813.65 88888.00 2018-12-21 14:44:01.913 355 11469.95 100.01 56813.63 88888.00 2018-12-21 14:44:02.413 355 11469.99 100.08 56813.59 88888.00 2018-12-21 14:44:02.913 355 11469.98 100.12 56813.62 88888.00 2018-12-21 14:44:03.413 355 11469.90 100.11 56813.65 88888.00 2018-12-21 14:44:03.913 355 11469.91 100.09 56813.69 88888.00 2018-12-21 14:44:04.913 355 11469.85 100.12 56813.63 88888.00 2018-12-21 14:44:05.413 355 11469.84 100.09 56813.68 88888.00 2018-12-21 14:44:05.913 355 11469.81 100.05 56813.69 88888.00 2018-12-21 14:44:06.413 355 11469.70 100.02 56813.71 88888.00 2018-12-21 14:44:06.913 355 11469.71 100.06 56813.70 88888.00 2018-12-21 14:44:07.413 355 11469.79 100.07 56813.76 88888.00 2018-12-21 14:44:07.913 355 11469.72 100.09 56813.79 88888.00 2018-12-21 14:44:08.413 355 11469.75 100.09 56813.83 88888.00 2018-12-21 14:44:08.913 355 11469.81 100.01 56813.86 88888.00 2018-12-21 14:44:09.413 355 11469.71 100.01 56813.94 88888.00 2018-12-21 14:44:09.913 355 11469.70 100.06 56813.96 88888.00 2018-12-21 14:44:10.413 355 11469.64 100.08 56814.00 88888.00 2018-12-21 14:44:10.913 355 11469.61 100.13 56813.95 88888.00 2018-12-21 14:44:11.413 355 11469.67 100.14 56813.97 88888.00 2018-12-21 14:44:11.913 355 11469.67 100.11 56814.00 88888.00 2018-12-21 14:44:12.413 355 11469.65 100.14 56814.01 88888.00 2018-12-21 14:44:12.913 355 11469.68 100.18 56814.02 88888.00 2018-12-21 14:44:13.413 355 11469.64 100.13 56814.04 88888.00 2018-12-21 14:44:13.913 355 11469.64 100.12 56814.08 88888.00 2018-12-21 14:44:14.913 355 11469.67 100.13 56814.13 88888.00 2018-12-21 14:44:15.413 355 11469.58 100.20 56814.22 88888.00 2018-12-21 14:44:15.913 355 11469.69 100.19 56814.26 88888.00 2018-12-21 14:44:16.413 355 11469.62 100.11 56814.29 88888.00 2018-12-21 14:44:16.913 355 11469.53 100.19 56814.33 88888.00 2018-12-21 14:44:17.413 355 11469.60 100.20 56814.37 88888.00 2018-12-21 14:44:17.913 355 11469.56 100.18 56814.46 88888.00 2018-12-21 14:44:18.413 355 11469.53 100.23 56814.48 88888.00 2018-12-21 14:44:18.913 355 11469.57 100.28 56814.53 88888.00 2018-12-21 14:44:19.413 355 11469.53 100.22 56814.59 88888.00 2018-12-21 14:44:19.913 355 11469.56 100.25 56814.65 88888.00 2018-12-21 14:44:20.413 355 11469.57 100.28 56814.69 88888.00 2018-12-21 14:44:20.913 355 11469.54 100.27 56814.72 88888.00 2018-12-21 14:44:21.413 355 11469.57 100.32 56814.80 88888.00 2018-12-21 14:44:21.913 355 11469.63 100.38 56814.86 88888.00 2018-12-21 14:44:22.913 355 11469.56 100.40 56814.97 88888.00 2018-12-21 14:44:23.413 355 11469.60 100.25 56815.01 88888.00 2018-12-21 14:44:23.913 355 11469.51 100.30 56815.08 88888.00 2018-12-21 14:44:24.413 355 11469.60 100.39 56815.14 88888.00 2018-12-21 14:44:24.913 355 11469.62 100.40 56815.23 88888.00 2018-12-21 14:44:25.413 355 11469.56 100.42 56815.31 88888.00 2018-12-21 14:44:25.913 355 11469.61 100.48 56815.37 88888.00 2018-12-21 14:44:26.413 355 11469.64 100.53 56815.39 88888.00 2018-12-21 14:44:26.913 355 11469.64 100.54 56815.45 88888.00 2018-12-21 14:44:27.413 355 11469.65 100.57 56815.48 88888.00 2018-12-21 14:44:27.913 355 11469.62 100.57 56815.50 88888.00 2018-12-21 14:44:28.413 355 11469.54 100.59 56815.53 88888.00 2018-12-21 14:44:28.913 355 11469.64 100.62 56815.57 88888.00 2018-12-21 14:44:29.413 355 11469.61 100.63 56815.57 88888.00 2018-12-21 14:44:29.913 355 11469.54 100.75 56815.64 88888.00 2018-12-21 14:44:30.413 355 11469.62 100.72 56815.64 88888.00 2018-12-21 14:44:30.913 355 11469.57 100.75 56815.61 88888.00 2018-12-21 14:44:31.413 355 11469.57 100.82 56815.67 88888.00 2018-12-21 14:44:31.913 355 11469.65 100.86 56815.70 88888.00 2018-12-21 14:44:32.413 355 11469.60 100.84 56815.72 88888.00 2018-12-21 14:44:32.913 355 11469.54 100.87 56815.74 88888.00 2018-12-21 14:44:33.413 355 11469.58 100.83 56815.78 88888.00 2018-12-21 14:44:33.913 355 11469.51 100.83 56815.76 88888.00 2018-12-21 14:44:34.413 355 11469.57 100.86 56815.74 88888.00 2018-12-21 14:44:34.913 355 11469.65 100.88 56815.76 88888.00 2018-12-21 14:44:35.413 355 11469.58 100.91 56815.82 88888.00 2018-12-21 14:44:35.913 355 11469.55 100.93 56815.85 88888.00 2018-12-21 14:44:36.413 355 11469.62 100.94 56815.88 88888.00 2018-12-21 14:44:36.913 355 11469.61 100.95 56815.80 88888.00 2018-12-21 14:44:37.413 355 11469.63 100.97 56815.80 88888.00 2018-12-21 14:44:37.913 355 11469.67 100.88 56815.81 88888.00 2018-12-21 14:44:38.413 355 11469.53 100.91 56815.78 88888.00 2018-12-21 14:44:38.913 355 11469.50 100.97 56815.78 88888.00 2018-12-21 14:44:39.413 355 11469.55 100.96 56815.77 88888.00 2018-12-21 14:44:39.913 355 11469.46 100.95 56815.83 88888.00 2018-12-21 14:44:40.413 355 11469.54 101.01 56815.81 88888.00 2018-12-21 14:44:40.913 355 11469.55 101.03 56815.75 88888.00 2018-12-21 14:44:41.413 355 11469.47 101.03 56815.72 88888.00 2018-12-21 14:44:41.913 355 11469.50 101.04 56815.69 88888.00 2018-12-21 14:44:42.413 355 11469.46 101.03 56815.72 88888.00 2018-12-21 14:44:42.913 355 11469.37 101.06 56815.76 88888.00 2018-12-21 14:44:43.413 355 11469.43 101.08 56815.70 88888.00 2018-12-21 14:44:43.913 355 11469.40 101.10 56815.69 88888.00 2018-12-21 14:44:44.413 355 11469.33 101.07 56815.71 88888.00 2018-12-21 14:44:44.913 355 11469.42 101.15 56815.68 88888.00 2018-12-21 14:44:45.413 355 11469.40 101.08 56815.67 88888.00 2018-12-21 14:44:46.413 355 11469.39 101.08 56815.68 88888.00 2018-12-21 14:44:46.913 355 11469.34 101.03 56815.65 88888.00 2018-12-21 14:44:47.413 355 11469.23 101.11 56815.65 88888.00 2018-12-21 14:44:47.913 355 11469.30 101.11 56815.67 88888.00 2018-12-21 14:44:48.413 355 11469.26 101.07 56815.62 88888.00 2018-12-21 14:44:48.913 355 11469.25 101.11 56815.62 88888.00 2018-12-21 14:44:49.413 355 11469.32 101.09 56815.61 88888.00 2018-12-21 14:44:49.913 355 11469.22 101.06 56815.59 88888.00 2018-12-21 14:44:50.413 355 11469.18 101.07 56815.64 88888.00 2018-12-21 14:44:50.913 355 11469.21 101.07 56815.68 88888.00 2018-12-21 14:44:51.413 355 11469.18 101.08 56815.62 88888.00 2018-12-21 14:44:51.913 355 11469.15 101.11 56815.62 88888.00 2018-12-21 14:44:52.413 355 11469.13 101.16 56815.64 88888.00 2018-12-21 14:44:52.913 355 11469.11 101.15 56815.65 88888.00 2018-12-21 14:44:53.413 355 11469.08 101.16 56815.64 88888.00 2018-12-21 14:44:53.913 355 11469.12 101.17 56815.62 88888.00 2018-12-21 14:44:54.413 355 11469.11 101.21 56815.58 88888.00 2018-12-21 14:44:54.913 355 11469.07 101.24 56815.63 88888.00 2018-12-21 14:44:55.413 355 11469.13 101.17 56815.61 88888.00 2018-12-21 14:44:56.413 355 11469.07 101.15 56815.62 88888.00 2018-12-21 14:44:56.913 355 11469.15 101.14 56815.58 88888.00 2018-12-21 14:44:57.413 355 11469.11 101.11 56815.57 88888.00 2018-12-21 14:44:57.913 355 11469.12 101.15 56815.61 88888.00 2018-12-21 14:44:58.413 355 11469.15 101.14 56815.61 88888.00 2018-12-21 14:44:58.913 355 11469.06 101.14 56815.58 88888.00 2018-12-21 14:44:59.413 355 11469.13 101.13 56815.56 88888.00 2018-12-21 14:44:59.913 355 11469.12 101.15 56815.55 88888.00 2018-12-21 14:45:00.413 355 11469.12 101.16 56815.55 88888.00 2018-12-21 14:45:00.913 355 11469.15 101.18 56815.53 88888.00 2018-12-21 14:45:01.413 355 11469.16 101.20 56815.48 88888.00 2018-12-21 14:45:01.913 355 11469.18 101.16 56815.48 88888.00 2018-12-21 14:45:02.413 355 11469.22 101.15 56815.46 88888.00 2018-12-21 14:45:02.913 355 11469.16 101.17 56815.48 88888.00 2018-12-21 14:45:03.413 355 11469.16 101.16 56815.43 88888.00 2018-12-21 14:45:03.913 355 11469.22 101.20 56815.38 88888.00 2018-12-21 14:45:04.413 355 11469.22 101.18 56815.36 88888.00 2018-12-21 14:45:04.913 355 11469.18 101.17 56815.36 88888.00 2018-12-21 14:45:05.413 355 11469.27 101.22 56815.35 88888.00 2018-12-21 14:45:05.913 355 11469.23 101.22 56815.27 88888.00 2018-12-21 14:45:06.413 355 11469.22 101.18 56815.26 88888.00 2018-12-21 14:45:06.913 355 11469.30 101.20 56815.26 88888.00 2018-12-21 14:45:07.413 355 11469.34 101.16 56815.20 88888.00 2018-12-21 14:45:07.913 355 11469.27 101.18 56815.19 88888.00 2018-12-21 14:45:08.413 355 11469.26 101.21 56815.24 88888.00 2018-12-21 14:45:08.913 355 11469.21 101.21 56815.25 88888.00 2018-12-21 14:45:09.413 355 11469.23 101.22 56815.26 88888.00 2018-12-21 14:45:09.913 355 11469.30 101.22 56815.26 88888.00 2018-12-21 14:45:10.413 355 11469.26 101.18 56815.23 88888.00 2018-12-21 14:45:10.913 355 11469.28 101.24 56815.25 88888.00 2018-12-21 14:45:11.413 355 11469.33 101.31 56815.25 88888.00 2018-12-21 14:45:11.913 355 11469.25 101.24 56815.24 88888.00 2018-12-21 14:45:12.413 355 11469.28 101.22 56815.23 88888.00 2018-12-21 14:45:12.913 355 11469.33 101.25 56815.29 88888.00 2018-12-21 14:45:13.413 355 11469.30 101.24 56815.30 88888.00 2018-12-21 14:45:13.913 355 11469.33 101.22 56815.26 88888.00 2018-12-21 14:45:14.413 355 11469.36 101.21 56815.27 88888.00 2018-12-21 14:45:14.913 355 11469.27 101.28 56815.26 88888.00 2018-12-21 14:45:15.413 355 11469.22 101.32 56815.30 88888.00 2018-12-21 14:45:15.913 355 11469.28 101.31 56815.27 88888.00 2018-12-21 14:45:16.413 355 11469.22 101.32 56815.29 88888.00 2018-12-21 14:45:16.913 355 11469.26 101.35 56815.38 88888.00 2018-12-21 14:45:17.413 355 11469.30 101.32 56815.43 88888.00 2018-12-21 14:45:17.913 355 11469.29 101.40 56815.42 88888.00 2018-12-21 14:45:18.413 355 11469.27 101.40 56815.45 88888.00 2018-12-21 14:45:18.913 355 11469.25 101.35 56815.45 88888.00 2018-12-21 14:45:19.404 355 11469.20 101.42 56815.53 88888.00 2018-12-21 14:45:19.904 355 11469.21 101.37 56815.50 88888.00 2018-12-21 14:45:20.404 355 11469.23 101.32 56815.48 88888.00 2018-12-21 14:45:20.904 355 11469.15 101.35 56815.49 88888.00 2018-12-21 14:45:21.404 355 11469.14 101.36 56815.51 88888.00 2018-12-21 14:45:21.904 355 11469.15 101.38 56815.49 88888.00 2018-12-21 14:45:22.404 355 11469.16 101.38 56815.51 88888.00 2018-12-21 14:45:22.904 355 11469.25 101.32 56815.53 88888.00 2018-12-21 14:45:23.404 355 11469.20 101.30 56815.53 88888.00 2018-12-21 14:45:23.904 355 11469.08 101.34 56815.51 88888.00 2018-12-21 14:45:24.404 355 11469.15 101.36 56815.49 88888.00 2018-12-21 14:45:24.904 355 11469.18 101.36 56815.52 88888.00 2018-12-21 14:45:25.404 355 11469.14 101.34 56815.59 88888.00 2018-12-21 14:45:25.904 355 11469.14 101.31 56815.57 88888.00 2018-12-21 14:45:26.404 355 11469.09 101.37 56815.55 88888.00 2018-12-21 14:45:26.904 355 11469.06 101.40 56815.51 88888.00 2018-12-21 14:45:27.404 355 11469.11 101.34 56815.52 88888.00 2018-12-21 14:45:27.904 355 11469.01 101.31 56815.53 88888.00 2018-12-21 14:45:28.404 355 11468.95 101.41 56815.52 88888.00 2018-12-21 14:45:28.904 355 11469.05 101.45 56815.46 88888.00 2018-12-21 14:45:29.404 355 11469.01 101.36 56815.45 88888.00 2018-12-21 14:45:29.904 355 11468.98 101.40 56815.49 88888.00 2018-12-21 14:45:30.404 355 11469.00 101.40 56815.50 88888.00 2018-12-21 14:45:30.904 355 11468.91 101.41 56815.49 88888.00 2018-12-21 14:45:31.404 355 11468.88 101.35 56815.46 88888.00 2018-12-21 14:45:31.904 355 11468.92 101.37 56815.44 88888.00 2018-12-21 14:45:32.404 355 11468.87 101.41 56815.46 88888.00 2018-12-21 14:45:32.904 355 11468.91 101.45 56815.44 88888.00 2018-12-21 14:45:33.404 355 11468.94 101.43 56815.39 88888.00 2018-12-21 14:45:33.904 355 11468.86 101.36 56815.38 88888.00 2018-12-21 14:45:34.404 355 11468.92 101.35 56815.37 88888.00 2018-12-21 14:45:34.904 355 11468.93 101.36 56815.33 88888.00 2018-12-21 14:45:35.404 355 11468.84 101.34 56815.33 88888.00 2018-12-21 14:45:35.904 355 11468.77 101.35 56815.36 88888.00 2018-12-21 14:45:36.404 355 11468.79 101.35 56815.35 88888.00 2018-12-21 14:45:36.904 355 11468.74 101.36 56815.35 88888.00 2018-12-21 14:45:37.404 355 11468.81 101.36 56815.40 88888.00 2018-12-21 14:45:37.904 355 11468.77 101.34 56815.42 88888.00 2018-12-21 14:45:38.404 355 11468.70 101.32 56815.40 88888.00 2018-12-21 14:45:38.904 355 11468.64 101.35 56815.30 88888.00 2018-12-21 14:45:39.404 355 11468.64 101.34 56815.30 88888.00 2018-12-21 14:45:39.904 355 11468.60 101.34 56815.32 88888.00 2018-12-21 14:45:40.404 355 11468.65 101.34 56815.26 88888.00 2018-12-21 14:45:40.904 355 11468.66 101.35 56815.26 88888.00 2018-12-21 14:45:41.404 355 11468.66 101.40 56815.22 88888.00 2018-12-21 14:45:41.904 355 11468.70 101.40 56815.23 88888.00 2018-12-21 14:45:42.404 355 11468.59 101.35 56815.26 88888.00 2018-12-21 14:45:42.904 355 11468.51 101.43 56815.35 88888.00 2018-12-21 14:45:43.404 355 11468.56 101.44 56815.32 88888.00 2018-12-21 14:45:43.904 355 11468.54 101.42 56815.27 88888.00 2018-12-21 14:45:44.404 355 11468.57 101.41 56815.27 88888.00 2018-12-21 14:45:44.904 355 11468.56 101.41 56815.36 88888.00 2018-12-21 14:45:45.404 355 11468.49 101.43 56815.40 88888.00 2018-12-21 14:45:45.904 355 11468.50 101.41 56815.39 88888.00 2018-12-21 14:45:46.404 355 11468.57 101.47 56815.36 88888.00 2018-12-21 14:45:46.904 355 11468.51 101.50 56815.36 88888.00 2018-12-21 14:45:47.404 355 11468.52 101.45 56815.44 88888.00 2018-12-21 14:45:47.904 355 11468.58 101.48 56815.45 88888.00 2018-12-21 14:45:48.404 355 11468.50 101.49 56815.49 88888.00 2018-12-21 14:45:48.904 355 11468.39 101.54 56815.55 88888.00 2018-12-21 14:45:49.404 355 11468.44 101.54 56815.48 88888.00 2018-12-21 14:45:49.904 355 11468.35 101.54 56815.39 88888.00 2018-12-21 14:45:50.404 355 11468.36 101.56 56815.44 88888.00 2018-12-21 14:45:50.904 355 11468.35 101.52 56815.50 88888.00 2018-12-21 14:45:51.404 355 11468.30 101.52 56815.50 88888.00 2018-12-21 14:45:51.904 355 11468.37 101.61 56815.58 88888.00 2018-12-21 14:45:52.404 355 11468.39 101.62 56815.59 88888.00 2018-12-21 14:45:52.904 355 11468.35 101.57 56815.53 88888.00 2018-12-21 14:45:53.404 355 11468.38 101.59 56815.45 88888.00 2018-12-21 14:45:53.904 355 11468.40 101.58 56815.44 88888.00 2018-12-21 14:45:54.404 355 11468.36 101.61 56815.42 88888.00 2018-12-21 14:45:54.904 355 11468.33 101.62 56815.43 88888.00 2018-12-21 14:45:55.904 355 11468.28 101.59 56815.36 88888.00 2018-12-21 14:45:56.404 355 11468.36 101.59 56815.35 88888.00 2018-12-21 14:45:56.904 355 11468.38 101.52 56815.32 88888.00 2018-12-21 14:45:57.904 355 11468.26 101.54 56815.30 88888.00 2018-12-21 14:45:58.404 355 11468.29 101.54 56815.26 88888.00 2018-12-21 14:45:58.904 355 11468.24 101.56 56815.22 88888.00 2018-12-21 14:45:59.404 355 11468.38 101.52 56815.12 88888.00 2018-12-21 14:45:59.904 355 11468.32 101.50 56815.11 88888.00 2018-12-21 14:46:00.404 355 11468.22 101.56 56815.06 88888.00 2018-12-21 14:46:00.904 355 11468.22 101.54 56815.05 88888.00 2018-12-21 14:46:01.404 355 11468.22 101.48 56815.03 88888.00 2018-12-21 14:46:01.904 355 11468.25 101.51 56814.88 88888.00 2018-12-21 14:46:02.404 355 11468.33 101.52 56814.87 88888.00 2018-12-21 14:46:02.904 355 11468.30 101.43 56814.82 88888.00 2018-12-21 14:46:03.404 355 11468.31 101.41 56814.81 88888.00 2018-12-21 14:46:03.904 355 11468.37 101.38 56814.80 88888.00 2018-12-21 14:46:04.404 355 11468.31 101.38 56814.73 88888.00 2018-12-21 14:46:04.904 355 11468.30 101.43 56814.72 88888.00 2018-12-21 14:46:05.904 355 11468.28 101.35 56814.66 88888.00 2018-12-21 14:46:06.404 355 11468.29 101.34 56814.60 88888.00 2018-12-21 14:46:06.904 355 11468.40 101.34 56814.54 88888.00 2018-12-21 14:46:07.404 355 11468.32 101.35 56814.53 88888.00 2018-12-21 14:46:07.904 355 11468.26 101.36 56814.53 88888.00 2018-12-21 14:46:08.404 355 11468.28 101.29 56814.42 88888.00 2018-12-21 14:46:08.904 355 11468.22 101.24 56814.36 88888.00 2018-12-21 14:46:09.404 355 11468.25 101.21 56814.27 88888.00 2018-12-21 14:46:09.904 355 11468.30 101.15 56814.15 88888.00 2018-12-21 14:46:10.404 355 11468.22 101.15 56814.17 88888.00 2018-12-21 14:46:10.904 355 11468.23 101.21 56814.14 88888.00 2018-12-21 14:46:11.404 355 11468.24 101.20 56814.13 88888.00 2018-12-21 14:46:11.904 355 11468.16 101.20 56814.08 88888.00 2018-12-21 14:46:12.404 355 11468.24 101.22 56814.02 88888.00 2018-12-21 14:46:12.904 355 11468.21 101.20 56814.01 88888.00 2018-12-21 14:46:13.404 355 11468.16 101.28 56814.03 88888.00 2018-12-21 14:46:13.904 355 11468.23 101.28 56814.04 88888.00 2018-12-21 14:46:14.404 355 11468.19 101.25 56814.05 88888.00 2018-12-21 14:46:14.904 355 11468.12 101.17 56814.07 88888.00 2018-12-21 14:46:15.404 355 11468.15 101.15 56814.00 88888.00 2018-12-21 14:46:15.904 355 11468.14 101.09 56813.98 88888.00 2018-12-21 14:46:16.404 355 11468.10 101.03 56814.00 88888.00 2018-12-21 14:46:16.904 355 11468.17 101.09 56814.02 88888.00 2018-12-21 14:46:17.404 355 11468.11 101.08 56814.02 88888.00 2018-12-21 14:46:17.904 355 11468.04 101.10 56814.05 88888.00 2018-12-21 14:46:18.404 355 11468.12 101.13 56814.03 88888.00 2018-12-21 14:46:18.904 355 11468.03 101.15 56814.03 88888.00 2018-12-21 14:46:19.404 355 11467.98 101.17 56814.07 88888.00 2018-12-21 14:46:19.904 355 11468.03 101.11 56814.11 88888.00 2018-12-21 14:46:20.404 355 11468.00 101.09 56814.20 88888.00 2018-12-21 14:46:20.904 355 11467.98 101.14 56814.26 88888.00 2018-12-21 14:46:21.404 355 11468.05 101.18 56814.29 88888.00 2018-12-21 14:46:21.904 355 11468.01 101.22 56814.31 88888.00 2018-12-21 14:46:22.404 355 11467.96 101.29 56814.35 88888.00 2018-12-21 14:46:22.904 355 11468.01 101.23 56814.37 88888.00 2018-12-21 14:46:23.404 355 11467.91 101.15 56814.30 88888.00 2018-12-21 14:46:23.904 355 11467.90 101.16 56814.39 88888.00 2018-12-21 14:46:24.404 355 11467.93 101.20 56814.43 88888.00 2018-12-21 14:46:24.904 355 11467.81 101.18 56814.45 88888.00 2018-12-21 14:46:25.404 355 11467.89 101.23 56814.48 88888.00 2018-12-21 14:46:25.904 355 11467.86 101.24 56814.52 88888.00 2018-12-21 14:46:26.404 355 11467.77 101.22 56814.56 88888.00 2018-12-21 14:46:26.904 355 11467.79 101.21 56814.53 88888.00 2018-12-21 14:46:27.404 355 11467.83 101.20 56814.55 88888.00 2018-12-21 14:46:27.904 355 11467.76 101.20 56814.62 88888.00 2018-12-21 14:46:28.404 355 11467.79 101.24 56814.68 88888.00 2018-12-21 14:46:29.404 355 11467.72 101.24 56814.77 88888.00 2018-12-21 14:46:29.904 355 11467.73 101.27 56814.79 88888.00 2018-12-21 14:46:30.404 355 11467.70 101.29 56814.79 88888.00 2018-12-21 14:46:30.904 355 11467.70 101.29 56814.77 88888.00 2018-12-21 14:46:31.404 355 11467.69 101.25 56814.79 88888.00 2018-12-21 14:46:31.904 355 11467.61 101.21 56814.82 88888.00 2018-12-21 14:46:32.404 355 11467.60 101.20 56814.84 88888.00 2018-12-21 14:46:32.904 355 11467.70 101.20 56814.86 88888.00 2018-12-21 14:46:33.404 355 11467.62 101.16 56814.90 88888.00 2018-12-21 14:46:33.904 355 11467.53 101.17 56814.86 88888.00 2018-12-21 14:46:34.404 355 11467.55 101.14 56814.84 88888.00 2018-12-21 14:46:34.904 355 11467.47 101.15 56814.78 88888.00 2018-12-21 14:46:35.404 355 11467.51 101.18 56814.72 88888.00 2018-12-21 14:46:35.904 355 11467.54 101.16 56814.72 88888.00 2018-12-21 14:46:36.404 355 11467.56 101.24 56814.71 88888.00 2018-12-21 14:46:36.904 355 11467.52 101.25 56814.69 88888.00 2018-12-21 14:46:37.404 355 11467.49 101.20 56814.62 88888.00 2018-12-21 14:46:37.904 355 11467.46 101.15 56814.56 88888.00 2018-12-21 14:46:38.404 355 11467.47 101.23 56814.56 88888.00 2018-12-21 14:46:38.904 355 11467.38 101.16 56814.54 88888.00 2018-12-21 14:46:39.404 355 11467.27 101.14 56814.52 88888.00 2018-12-21 14:46:39.904 355 11467.33 101.20 56814.49 88888.00 2018-12-21 14:46:40.404 355 11467.38 101.18 56814.47 88888.00 2018-12-21 14:46:40.904 355 11467.28 101.15 56814.48 88888.00 2018-12-21 14:46:41.404 355 11467.26 101.16 56814.43 88888.00 2018-12-21 14:46:41.904 355 11467.24 101.13 56814.42 88888.00 2018-12-21 14:46:42.404 355 11467.17 101.13 56814.39 88888.00 2018-12-21 14:46:42.904 355 11467.14 101.11 56814.39 88888.00 2018-12-21 14:46:43.404 355 11467.18 101.08 56814.39 88888.00 2018-12-21 14:46:43.904 355 11467.14 101.10 56814.40 88888.00 2018-12-21 14:46:44.404 355 11467.20 101.11 56814.37 88888.00 2018-12-21 14:46:44.904 355 11467.15 101.08 56814.39 88888.00 2018-12-21 14:46:45.404 355 11467.10 101.10 56814.40 88888.00 2018-12-21 14:46:45.904 355 11467.10 101.13 56814.34 88888.00 2018-12-21 14:46:46.404 355 11467.04 101.10 56814.31 88888.00 2018-12-21 14:46:46.904 355 11467.06 101.08 56814.36 88888.00 2018-12-21 14:46:47.404 355 11467.12 101.08 56814.43 88888.00 2018-12-21 14:46:47.904 355 11467.10 101.07 56814.42 88888.00 2018-12-21 14:46:48.404 355 11467.04 101.08 56814.46 88888.00 2018-12-21 14:46:48.904 355 11467.05 101.07 56814.48 88888.00 2018-12-21 14:46:49.404 355 11467.00 101.07 56814.46 88888.00 2018-12-21 14:46:49.904 355 11466.98 101.08 56814.45 88888.00 2018-12-21 14:46:50.404 355 11467.07 101.04 56814.49 88888.00 2018-12-21 14:46:50.904 355 11467.00 101.06 56814.48 88888.00 2018-12-21 14:46:51.404 355 11467.00 101.13 56814.49 88888.00 2018-12-21 14:46:51.904 355 11467.07 101.14 56814.53 88888.00 2018-12-21 14:46:52.404 355 11466.98 101.09 56814.67 88888.00 2018-12-21 14:46:52.904 355 11466.98 101.11 56814.67 88888.00 2018-12-21 14:46:53.404 355 11467.03 101.13 56814.65 88888.00 2018-12-21 14:46:53.904 355 11467.01 101.17 56814.74 88888.00 2018-12-21 14:46:54.404 355 11466.99 101.22 56814.78 88888.00 2018-12-21 14:46:54.904 355 11466.96 101.21 56814.80 88888.00 2018-12-21 14:46:55.404 355 11466.91 101.24 56814.90 88888.00 2018-12-21 14:46:55.904 355 11467.00 101.24 56814.95 88888.00 2018-12-21 14:46:56.404 355 11467.03 101.28 56815.03 88888.00 2018-12-21 14:46:56.904 355 11467.00 101.29 56815.06 88888.00 2018-12-21 14:46:57.404 355 11467.07 101.27 56815.14 88888.00 2018-12-21 14:46:57.904 355 11467.10 101.25 56815.18 88888.00 2018-12-21 14:46:58.404 355 11467.07 101.31 56815.23 88888.00 2018-12-21 14:46:58.904 355 11467.11 101.35 56815.30 88888.00 2018-12-21 14:46:59.404 355 11467.08 101.35 56815.30 88888.00 2018-12-21 14:46:59.904 355 11467.08 101.35 56815.35 88888.00 2018-12-21 14:47:00.904 355 11467.11 101.44 56815.37 88888.00 2018-12-21 14:47:01.404 355 11467.05 101.45 56815.44 88888.00 2018-12-21 14:47:01.904 355 11467.12 101.45 56815.46 88888.00 2018-12-21 14:47:02.404 355 11467.06 101.43 56815.45 88888.00 2018-12-21 14:47:02.904 355 11467.08 101.49 56815.51 88888.00 2018-12-21 14:47:03.404 355 11467.18 101.52 56815.57 88888.00 2018-12-21 14:47:03.904 355 11467.14 101.55 56815.53 88888.00 2018-12-21 14:47:04.404 355 11467.17 101.59 56815.53 88888.00 2018-12-21 14:47:04.904 355 11467.19 101.61 56815.56 88888.00 2018-12-21 14:47:05.404 355 11467.12 101.63 56815.53 88888.00 2018-12-21 14:47:05.904 355 11467.12 101.69 56815.57 88888.00 2018-12-21 14:47:06.404 355 11467.17 101.66 56815.58 88888.00 2018-12-21 14:47:06.904 355 11467.14 101.69 56815.55 88888.00 2018-12-21 14:47:07.404 355 11467.15 101.77 56815.53 88888.00 2018-12-21 14:47:07.904 355 11467.17 101.71 56815.50 88888.00 2018-12-21 14:47:08.404 355 11467.12 101.69 56815.52 88888.00 2018-12-21 14:47:08.904 355 11467.18 101.69 56815.51 88888.00 2018-12-21 14:47:09.404 355 11467.21 101.70 56815.40 88888.00 2018-12-21 14:47:09.904 355 11467.17 101.71 56815.31 88888.00 2018-12-21 14:47:10.404 355 11467.13 101.75 56815.27 88888.00 2018-12-21 14:47:10.904 355 11467.11 101.68 56815.22 88888.00 2018-12-21 14:47:11.404 355 11467.10 101.65 56815.16 88888.00 2018-12-21 14:47:11.904 355 11467.19 101.68 56815.13 88888.00 2018-12-21 14:47:12.404 355 11467.11 101.61 56815.08 88888.00 2018-12-21 14:47:12.904 355 11467.03 101.62 56815.05 88888.00 2018-12-21 14:47:13.404 355 11467.13 101.57 56814.95 88888.00 2018-12-21 14:47:13.904 355 11467.08 101.56 56814.90 88888.00 2018-12-21 14:47:14.404 355 11467.01 101.59 56814.84 88888.00 2018-12-21 14:47:14.904 355 11467.11 101.57 56814.78 88888.00 2018-12-21 14:47:15.404 355 11467.08 101.57 56814.75 88888.00 2018-12-21 14:47:15.904 355 11466.99 101.56 56814.73 88888.00 2018-12-21 14:47:16.404 355 11466.97 101.58 56814.74 88888.00 2018-12-21 14:47:16.904 355 11466.96 101.52 56814.65 88888.00 2018-12-21 14:47:17.404 355 11466.93 101.51 56814.60 88888.00 2018-12-21 14:47:17.904 355 11467.01 101.50 56814.54 88888.00 2018-12-21 14:47:18.404 355 11466.96 101.44 56814.50 88888.00 2018-12-21 14:47:18.904 355 11466.90 101.43 56814.48 88888.00 2018-12-21 14:47:19.404 355 11466.90 101.42 56814.45 88888.00 2018-12-21 14:47:19.904 355 11466.79 101.36 56814.40 88888.00 2018-12-21 14:47:20.404 355 11466.72 101.41 56814.40 88888.00 2018-12-21 14:47:20.904 355 11466.72 101.38 56814.39 88888.00 2018-12-21 14:47:21.404 355 11466.65 101.35 56814.41 88888.00 2018-12-21 14:47:21.904 355 11466.72 101.37 56814.47 88888.00 2018-12-21 14:47:22.404 355 11466.73 101.32 56814.45 88888.00 2018-12-21 14:47:22.904 355 11466.59 101.27 56814.45 88888.00 2018-12-21 14:47:23.404 355 11466.57 101.29 56814.40 88888.00 2018-12-21 14:47:23.904 355 11466.54 101.25 56814.42 88888.00 2018-12-21 14:47:24.404 355 11466.43 101.25 56814.40 88888.00 2018-12-21 14:47:24.904 355 11466.48 101.31 56814.46 88888.00 2018-12-21 14:47:25.404 355 11466.47 101.32 56814.47 88888.00 2018-12-21 14:47:25.905 355 11466.36 101.38 56814.50 88888.00 2018-12-21 14:47:26.405 355 11466.43 101.35 56814.56 88888.00 2018-12-21 14:47:26.905 355 11466.48 101.29 56814.53 88888.00 2018-12-21 14:47:27.405 355 11466.43 101.27 56814.54 88888.00 2018-12-21 14:47:27.905 355 11466.47 101.30 56814.60 88888.00 2018-12-21 14:47:28.405 355 11466.45 101.25 56814.62 88888.00 2018-12-21 14:47:28.905 355 11466.37 101.31 56814.67 88888.00 2018-12-21 14:47:29.405 355 11466.40 101.36 56814.68 88888.00 2018-12-21 14:47:29.905 355 11466.44 101.29 56814.72 88888.00 2018-12-21 14:47:30.405 355 11466.42 101.30 56814.79 88888.00 2018-12-21 14:47:30.905 355 11466.44 101.34 56814.87 88888.00 2018-12-21 14:47:31.405 355 11466.40 101.35 56814.86 88888.00 2018-12-21 14:47:31.905 355 11466.34 101.34 56814.87 88888.00 2018-12-21 14:47:32.405 355 11466.42 101.42 56814.91 88888.00 2018-12-21 14:47:32.905 355 11466.36 101.43 56814.95 88888.00 2018-12-21 14:47:33.405 355 11466.37 101.43 56815.00 88888.00 2018-12-21 14:47:33.905 355 11466.43 101.44 56815.06 88888.00 2018-12-21 14:47:34.405 355 11466.40 101.44 56815.11 88888.00 2018-12-21 14:47:34.905 355 11466.42 101.47 56815.14 88888.00 2018-12-21 14:47:35.405 355 11466.45 101.48 56815.18 88888.00 2018-12-21 14:47:35.905 355 11466.44 101.32 56815.24 88888.00 2018-12-21 14:47:36.405 355 11466.38 101.15 56815.30 88888.00 2018-12-21 14:47:36.905 355 11466.42 101.23 56815.30 88888.00 2018-12-21 14:47:37.405 355 11466.37 101.40 56815.33 88888.00 2018-12-21 14:47:37.905 355 11466.40 101.49 56815.37 88888.00 2018-12-21 14:47:38.405 355 11466.47 101.51 56815.40 88888.00 2018-12-21 14:47:38.905 355 11466.48 101.56 56815.38 88888.00 2018-12-21 14:47:39.405 355 11466.43 101.58 56815.38 88888.00 2018-12-21 14:47:39.905 355 11466.47 101.57 56815.40 88888.00 2018-12-21 14:47:40.405 355 11466.40 101.59 56815.40 88888.00 2018-12-21 14:47:40.905 355 11466.47 101.63 56815.36 88888.00 2018-12-21 14:47:41.405 355 11466.47 101.64 56815.37 88888.00 2018-12-21 14:47:41.905 355 11466.42 101.63 56815.38 88888.00 2018-12-21 14:47:42.405 355 11466.52 101.62 56815.36 88888.00 2018-12-21 14:47:42.905 355 11466.52 101.68 56815.44 88888.00 2018-12-21 14:47:43.405 355 11466.54 101.71 56815.46 88888.00 2018-12-21 14:47:43.905 355 11466.64 101.75 56815.40 88888.00 2018-12-21 14:47:44.405 355 11466.59 101.74 56815.44 88888.00 2018-12-21 14:47:44.905 355 11466.55 101.77 56815.44 88888.00 2018-12-21 14:47:45.405 355 11466.65 101.79 56815.48 88888.00 2018-12-21 14:47:45.905 355 11466.59 101.78 56815.52 88888.00 2018-12-21 14:47:46.405 355 11466.56 101.77 56815.56 88888.00 2018-12-21 14:47:46.905 355 11466.64 101.79 56815.58 88888.00 2018-12-21 14:47:47.405 355 11466.69 101.82 56815.59 88888.00 2018-12-21 14:47:47.905 355 11466.72 101.82 56815.61 88888.00 2018-12-21 14:47:48.405 355 11466.78 101.91 56815.64 88888.00 2018-12-21 14:47:48.905 355 11466.73 101.91 56815.65 88888.00 2018-12-21 14:47:49.405 355 11466.66 101.92 56815.71 88888.00 2018-12-21 14:47:49.905 355 11466.76 101.93 56815.77 88888.00 2018-12-21 14:47:50.405 355 11466.72 101.97 56815.80 88888.00 2018-12-21 14:47:50.905 355 11466.69 101.99 56815.87 88888.00 2018-12-21 14:47:51.405 355 11466.73 101.92 56815.97 88888.00 2018-12-21 14:47:51.905 355 11466.63 101.91 56816.00 88888.00 2018-12-21 14:47:52.405 355 11466.62 101.97 56816.00 88888.00 2018-12-21 14:47:52.905 355 11466.64 102.00 56816.08 88888.00 2018-12-21 14:47:53.405 355 11466.64 102.05 56816.21 88888.00 2018-12-21 14:47:53.905 355 11466.68 102.16 56816.29 88888.00 2018-12-21 14:47:54.405 355 11466.65 102.23 56816.32 88888.00 2018-12-21 14:47:54.905 355 11466.61 102.25 56816.39 88888.00 2018-12-21 14:47:55.405 355 11466.65 102.29 56816.49 88888.00 2018-12-21 14:47:55.905 355 11466.66 102.23 56816.59 88888.00 2018-12-21 14:47:56.405 355 11466.63 102.23 56816.64 88888.00 2018-12-21 14:47:56.905 355 11466.64 102.24 56816.66 88888.00 2018-12-21 14:47:57.405 355 11466.63 102.27 56816.73 88888.00 2018-12-21 14:47:57.905 355 11466.55 102.29 56816.83 88888.00 2018-12-21 14:47:58.405 355 11466.59 102.36 56816.93 88888.00 2018-12-21 14:47:58.905 355 11466.58 102.37 56816.92 88888.00 2018-12-21 14:47:59.405 355 11466.55 102.44 56817.02 88888.00 2018-12-21 14:47:59.905 355 11466.56 102.45 56817.09 88888.00 2018-12-21 14:48:00.405 355 11466.47 102.44 56817.07 88888.00 2018-12-21 14:48:00.905 355 11466.47 102.46 56817.07 88888.00 2018-12-21 14:48:01.405 355 11466.56 102.49 56817.13 88888.00 2018-12-21 14:48:01.905 355 11466.50 102.53 56817.21 88888.00 2018-12-21 14:48:02.405 355 11466.44 102.59 56817.25 88888.00 2018-12-21 14:48:02.905 355 11466.47 102.64 56817.26 88888.00 2018-12-21 14:48:03.405 355 11466.45 102.56 56817.25 88888.00 2018-12-21 14:48:03.905 355 11466.41 102.57 56817.28 88888.00 2018-12-21 14:48:04.405 355 11466.44 102.58 56817.30 88888.00 2018-12-21 14:48:04.905 355 11466.38 102.57 56817.30 88888.00 2018-12-21 14:48:05.405 355 11466.37 102.59 56817.34 88888.00 2018-12-21 14:48:05.905 355 11466.40 102.57 56817.35 88888.00 2018-12-21 14:48:06.405 355 11466.33 102.60 56817.36 88888.00 2018-12-21 14:48:06.905 355 11466.30 102.63 56817.36 88888.00 2018-12-21 14:48:07.405 355 11466.35 102.61 56817.37 88888.00 2018-12-21 14:48:07.905 355 11466.26 102.61 56817.38 88888.00 2018-12-21 14:48:08.405 355 11466.26 102.60 56817.42 88888.00 2018-12-21 14:48:08.905 355 11466.30 102.54 56817.39 88888.00 2018-12-21 14:48:09.405 355 11466.23 102.57 56817.36 88888.00 2018-12-21 14:48:09.905 355 11466.24 102.60 56817.37 88888.00 2018-12-21 14:48:10.405 355 11466.26 102.64 56817.31 88888.00 2018-12-21 14:48:10.905 355 11466.13 102.64 56817.28 88888.00 2018-12-21 14:48:11.405 355 11466.14 102.63 56817.22 88888.00 2018-12-21 14:48:11.905 355 11466.13 102.59 56817.16 88888.00 2018-12-21 14:48:12.405 355 11466.07 102.59 56817.13 88888.00 2018-12-21 14:48:12.905 355 11466.09 102.61 56817.12 88888.00 2018-12-21 14:48:13.905 355 11466.07 102.60 56817.02 88888.00 2018-12-21 14:48:14.405 355 11466.13 102.58 56817.00 88888.00 2018-12-21 14:48:14.905 355 11466.03 102.56 56816.97 88888.00 2018-12-21 14:48:15.405 355 11466.01 102.56 56816.96 88888.00 2018-12-21 14:48:15.905 355 11466.05 102.58 56816.87 88888.00 2018-12-21 14:48:16.405 355 11466.01 102.59 56816.84 88888.00 2018-12-21 14:48:16.905 355 11466.00 102.60 56816.84 88888.00 2018-12-21 14:48:17.405 355 11466.05 102.58 56816.78 88888.00 2018-12-21 14:48:17.905 355 11466.00 102.53 56816.72 88888.00 2018-12-21 14:48:18.405 355 11465.99 102.54 56816.72 88888.00 2018-12-21 14:48:18.905 355 11466.02 102.52 56816.70 88888.00 2018-12-21 14:48:19.405 355 11465.94 102.52 56816.62 88888.00 2018-12-21 14:48:19.905 355 11465.92 102.50 56816.60 88888.00 2018-12-21 14:48:20.405 355 11466.00 102.49 56816.58 88888.00 2018-12-21 14:48:20.905 355 11465.94 102.49 56816.54 88888.00 2018-12-21 14:48:21.905 355 11466.00 102.56 56816.49 88888.00 2018-12-21 14:48:22.405 355 11465.90 102.56 56816.46 88888.00 2018-12-21 14:48:22.905 355 11465.90 102.61 56816.53 88888.00 2018-12-21 14:48:23.405 355 11465.95 102.63 56816.52 88888.00 2018-12-21 14:48:23.905 355 11465.92 102.65 56816.46 88888.00 2018-12-21 14:48:24.405 355 11465.98 102.67 56816.45 88888.00 2018-12-21 14:48:24.905 355 11466.01 102.67 56816.44 88888.00 2018-12-21 14:48:25.405 355 11465.92 102.71 56816.42 88888.00 2018-12-21 14:48:25.905 355 11466.02 102.67 56816.42 88888.00 2018-12-21 14:48:26.405 355 11466.07 102.71 56816.44 88888.00 2018-12-21 14:48:26.905 355 11466.05 102.72 56816.51 88888.00 2018-12-21 14:48:27.405 355 11466.02 102.77 56816.58 88888.00 2018-12-21 14:48:27.905 355 11466.08 102.81 56816.53 88888.00 2018-12-21 14:48:28.405 355 11466.12 102.87 56816.57 88888.00 2018-12-21 14:48:28.905 355 11466.16 102.97 56816.66 88888.00 2018-12-21 14:48:29.405 355 11466.10 103.01 56816.68 88888.00 2018-12-21 14:48:29.905 355 11466.07 103.04 56816.62 88888.00 2018-12-21 14:48:30.405 355 11466.15 103.04 56816.64 88888.00 2018-12-21 14:48:30.905 355 11466.16 103.04 56816.64 88888.00 2018-12-21 14:48:31.905 355 11466.16 103.05 56816.62 88888.00 2018-12-21 14:48:32.405 355 11466.16 103.01 56816.65 88888.00 2018-12-21 14:48:32.905 355 11466.10 103.07 56816.65 88888.00 2018-12-21 14:48:33.405 355 11466.21 103.19 56816.71 88888.00 2018-12-21 14:48:33.905 355 11466.21 103.25 56816.73 88888.00 2018-12-21 14:48:34.405 355 11466.19 103.29 56816.70 88888.00 2018-12-21 14:48:34.905 355 11466.22 103.27 56816.67 88888.00 2018-12-21 14:48:35.405 355 11466.20 103.13 56816.65 88888.00 2018-12-21 14:48:35.905 355 11466.23 103.22 56816.67 88888.00 2018-12-21 14:48:36.405 355 11466.30 103.29 56816.68 88888.00 2018-12-21 14:48:36.905 355 11466.26 103.25 56816.62 88888.00 2018-12-21 14:48:37.405 355 11466.24 103.21 56816.59 88888.00 2018-12-21 14:48:37.905 355 11466.30 103.21 56816.54 88888.00 2018-12-21 14:48:38.405 355 11466.26 103.18 56816.47 88888.00 2018-12-21 14:48:38.905 355 11466.22 103.18 56816.48 88888.00 2018-12-21 14:48:39.405 355 11466.26 103.15 56816.45 88888.00 2018-12-21 14:48:39.905 355 11466.22 103.18 56816.40 88888.00 2018-12-21 14:48:40.405 355 11466.19 103.18 56816.36 88888.00 2018-12-21 14:48:40.905 355 11466.26 103.17 56816.34 88888.00 2018-12-21 14:48:41.405 355 11466.17 103.21 56816.27 88888.00 2018-12-21 14:48:41.905 355 11466.23 103.33 56816.26 88888.00 2018-12-21 14:48:42.405 355 11466.20 103.31 56816.16 88888.00 2018-12-21 14:48:42.905 355 11466.15 103.31 56816.14 88888.00 2018-12-21 14:48:43.405 355 11466.22 103.29 56816.12 88888.00 2018-12-21 14:48:43.905 355 11466.20 103.19 56816.02 88888.00 2018-12-21 14:48:44.405 355 11466.16 103.15 56816.00 88888.00 2018-12-21 14:48:44.905 355 11466.09 103.18 56815.91 88888.00 2018-12-21 14:48:45.405 355 11466.10 103.12 56815.85 88888.00 2018-12-21 14:48:45.905 355 11466.08 103.09 56815.85 88888.00 2018-12-21 14:48:46.405 355 11466.09 103.12 56815.76 88888.00 2018-12-21 14:48:46.905 355 11466.10 103.12 56815.68 88888.00 2018-12-21 14:48:47.405 355 11466.13 103.13 56815.74 88888.00 2018-12-21 14:48:47.905 355 11466.22 103.13 56815.74 88888.00 2018-12-21 14:48:48.405 355 11466.21 103.15 56815.69 88888.00 2018-12-21 14:48:48.905 355 11466.16 103.26 56815.64 88888.00 2018-12-21 14:48:49.405 355 11466.20 103.29 56815.65 88888.00 2018-12-21 14:48:49.905 355 11466.15 103.20 56815.62 88888.00 2018-12-21 14:48:50.405 355 11466.16 103.19 56815.65 88888.00 2018-12-21 14:48:50.905 355 11466.23 103.21 56815.68 88888.00 2018-12-21 14:48:51.405 355 11466.17 103.20 56815.67 88888.00 2018-12-21 14:48:51.905 355 11466.16 103.21 56815.65 88888.00 2018-12-21 14:48:52.405 355 11466.19 103.25 56815.70 88888.00 2018-12-21 14:48:52.905 355 11466.14 103.21 56815.70 88888.00 2018-12-21 14:48:53.405 355 11466.13 103.25 56815.72 88888.00 2018-12-21 14:48:53.905 355 11466.17 103.29 56815.71 88888.00 2018-12-21 14:48:54.405 355 11466.12 103.31 56815.74 88888.00 2018-12-21 14:48:55.405 355 11466.26 103.36 56815.75 88888.00 2018-12-21 14:48:55.905 355 11466.19 103.34 56815.78 88888.00 2018-12-21 14:48:56.405 355 11466.20 103.33 56815.76 88888.00 2018-12-21 14:48:56.905 355 11466.24 103.28 56815.74 88888.00 2018-12-21 14:48:57.405 355 11466.22 103.28 56815.71 88888.00 2018-12-21 14:48:57.905 355 11466.24 103.33 56815.72 88888.00 2018-12-21 14:48:58.405 355 11466.20 103.32 56815.74 88888.00 2018-12-21 14:48:58.905 355 11466.17 103.36 56815.84 88888.00 2018-12-21 14:48:59.405 355 11466.27 103.42 56815.85 88888.00 2018-12-21 14:48:59.905 355 11466.29 103.46 56815.87 88888.00 2018-12-21 14:49:00.405 355 11466.19 103.43 56815.90 88888.00 2018-12-21 14:49:00.905 355 11466.21 103.47 56815.91 88888.00 2018-12-21 14:49:01.405 355 11466.27 103.43 56815.93 88888.00 2018-12-21 14:49:01.905 355 11466.27 103.46 56816.02 88888.00 2018-12-21 14:49:02.405 355 11466.30 103.53 56816.04 88888.00 2018-12-21 14:49:02.905 355 11466.30 103.62 56816.04 88888.00 2018-12-21 14:49:03.405 355 11466.31 103.72 56816.01 88888.00 2018-12-21 14:49:03.905 355 11466.35 103.73 56816.07 88888.00 2018-12-21 14:49:04.405 355 11466.26 103.65 56816.04 88888.00 2018-12-21 14:49:04.905 355 11466.20 103.69 56816.07 88888.00 2018-12-21 14:49:05.405 355 11466.30 103.73 56816.10 88888.00 2018-12-21 14:49:05.905 355 11466.26 103.66 56816.09 88888.00 2018-12-21 14:49:06.405 355 11466.28 103.70 56816.10 88888.00 2018-12-21 14:49:06.905 355 11466.34 103.72 56816.08 88888.00 2018-12-21 14:49:07.405 355 11466.24 103.69 56816.12 88888.00 2018-12-21 14:49:07.905 355 11466.22 103.67 56816.12 88888.00 2018-12-21 14:49:08.405 355 11466.26 103.68 56816.12 88888.00 2018-12-21 14:49:08.905 355 11466.21 103.73 56816.12 88888.00 2018-12-21 14:49:09.405 355 11466.24 103.74 56816.16 88888.00 2018-12-21 14:49:09.905 355 11466.23 103.76 56816.14 88888.00 2018-12-21 14:49:10.405 355 11466.16 103.74 56816.07 88888.00 2018-12-21 14:49:10.905 355 11466.21 103.73 56816.07 88888.00 2018-12-21 14:49:11.405 355 11466.19 103.76 56816.03 88888.00 2018-12-21 14:49:11.905 355 11466.12 103.81 56816.01 88888.00 2018-12-21 14:49:12.405 355 11466.09 103.82 56816.08 88888.00 2018-12-21 14:49:12.905 355 11466.08 103.80 56816.07 88888.00 2018-12-21 14:49:13.405 355 11465.98 103.77 56816.02 88888.00 2018-12-21 14:49:13.905 355 11465.99 103.85 56816.00 88888.00 2018-12-21 14:49:14.405 355 11466.00 103.88 56815.95 88888.00 2018-12-21 14:49:14.905 355 11465.99 103.89 56815.97 88888.00 2018-12-21 14:49:15.405 355 11466.03 103.90 56815.99 88888.00 2018-12-21 14:49:15.905 355 11465.98 103.92 56815.95 88888.00 2018-12-21 14:49:16.405 355 11465.90 103.88 56816.03 88888.00 2018-12-21 14:49:16.905 355 11465.95 103.89 56816.04 88888.00 2018-12-21 14:49:17.405 355 11466.01 103.94 56816.01 88888.00 2018-12-21 14:49:17.905 355 11465.98 103.97 56816.02 88888.00 2018-12-21 14:49:18.405 355 11465.99 103.99 56816.02 88888.00 2018-12-21 14:49:18.905 355 11466.01 104.03 56815.99 88888.00 2018-12-21 14:49:19.405 355 11465.95 104.09 56815.99 88888.00 2018-12-21 14:49:19.905 355 11465.98 104.21 56816.06 88888.00 2018-12-21 14:49:20.405 355 11465.89 104.31 56816.09 88888.00 2018-12-21 14:49:20.905 355 11465.89 104.24 56816.10 88888.00 2018-12-21 14:49:21.405 355 11465.99 104.20 56816.08 88888.00 2018-12-21 14:49:21.905 355 11465.95 104.21 56816.08 88888.00 2018-12-21 14:49:22.405 355 11465.89 104.27 56816.08 88888.00 2018-12-21 14:49:22.905 355 11465.96 104.24 56816.10 88888.00 2018-12-21 14:49:23.405 355 11465.93 104.28 56816.13 88888.00 2018-12-21 14:49:23.905 355 11465.93 104.36 56816.16 88888.00 2018-12-21 14:49:24.906 355 11465.96 104.53 56816.20 88888.00 2018-12-21 14:49:25.406 355 11465.96 104.62 56816.30 88888.00 2018-12-21 14:49:25.906 355 11465.96 104.63 56816.33 88888.00 2018-12-21 14:49:26.906 355 11465.90 104.70 56816.28 88888.00 2018-12-21 14:49:27.406 355 11465.96 104.67 56816.29 88888.00 2018-12-21 14:49:27.906 355 11465.89 104.67 56816.39 88888.00 2018-12-21 14:49:28.406 355 11465.94 104.70 56816.45 88888.00 2018-12-21 14:49:28.906 355 11465.99 104.67 56816.41 88888.00 2018-12-21 14:49:29.406 355 11465.96 104.72 56816.41 88888.00 2018-12-21 14:49:29.906 355 11465.99 104.82 56816.40 88888.00 2018-12-21 14:49:30.406 355 11466.00 104.83 56816.40 88888.00 2018-12-21 14:49:30.906 355 11465.88 104.84 56816.49 88888.00 2018-12-21 14:49:31.406 355 11465.96 104.89 56816.53 88888.00 2018-12-21 14:49:31.906 355 11466.00 104.94 56816.52 88888.00 2018-12-21 14:49:32.406 355 11465.93 104.94 56816.49 88888.00 2018-12-21 14:49:32.906 355 11466.00 104.99 56816.54 88888.00 2018-12-21 14:49:33.406 355 11466.05 104.97 56816.59 88888.00 2018-12-21 14:49:33.906 355 11465.99 105.01 56816.61 88888.00 2018-12-21 14:49:34.406 355 11466.05 105.06 56816.59 88888.00 2018-12-21 14:49:34.906 355 11466.07 105.05 56816.59 88888.00 2018-12-21 14:49:35.406 355 11466.07 105.04 56816.66 88888.00 2018-12-21 14:49:35.906 355 11466.07 105.05 56816.68 88888.00 2018-12-21 14:49:36.406 355 11466.02 105.09 56816.61 88888.00 2018-12-21 14:49:36.906 355 11466.07 105.12 56816.61 88888.00 2018-12-21 14:49:37.406 355 11466.12 105.16 56816.66 88888.00 2018-12-21 14:49:37.906 355 11466.05 105.21 56816.71 88888.00 2018-12-21 14:49:38.406 355 11466.12 105.29 56816.74 88888.00 2018-12-21 14:49:38.906 355 11466.26 105.37 56816.78 88888.00 2018-12-21 14:49:39.406 355 11466.16 105.37 56816.77 88888.00 2018-12-21 14:49:39.906 355 11466.21 105.38 56816.81 88888.00 2018-12-21 14:49:40.406 355 11466.29 105.40 56816.79 88888.00 2018-12-21 14:49:40.906 355 11466.26 105.43 56816.78 88888.00 2018-12-21 14:49:41.406 355 11466.31 105.52 56816.85 88888.00 2018-12-21 14:49:41.906 355 11466.40 105.56 56816.85 88888.00 2018-12-21 14:49:42.406 355 11466.33 105.60 56816.79 88888.00 2018-12-21 14:49:42.906 355 11466.33 105.63 56816.81 88888.00 2018-12-21 14:49:43.406 355 11466.40 105.60 56816.84 88888.00 2018-12-21 14:49:43.906 355 11466.31 105.63 56816.79 88888.00 2018-12-21 14:49:44.406 355 11466.38 105.69 56816.79 88888.00 2018-12-21 14:49:44.906 355 11466.42 105.63 56816.78 88888.00 2018-12-21 14:49:45.406 355 11466.42 105.66 56816.76 88888.00 2018-12-21 14:49:45.906 355 11466.49 105.64 56816.65 88888.00 2018-12-21 14:49:46.406 355 11466.54 105.65 56816.59 88888.00 2018-12-21 14:49:46.906 355 11466.54 105.67 56816.54 88888.00 2018-12-21 14:49:47.406 355 11466.58 105.76 56816.49 88888.00 2018-12-21 14:49:47.906 355 11466.58 105.77 56816.44 88888.00 2018-12-21 14:49:48.406 355 11466.54 105.84 56816.46 88888.00 2018-12-21 14:49:48.906 355 11466.58 105.91 56816.42 88888.00 2018-12-21 14:49:49.406 355 11466.58 105.87 56816.34 88888.00 2018-12-21 14:49:49.906 355 11466.55 105.89 56816.28 88888.00 2018-12-21 14:49:50.406 355 11466.65 105.93 56816.21 88888.00 2018-12-21 14:49:50.906 355 11466.70 105.92 56816.14 88888.00 2018-12-21 14:49:51.406 355 11466.65 105.91 56816.14 88888.00 2018-12-21 14:49:51.906 355 11466.69 105.96 56816.09 88888.00 2018-12-21 14:49:52.406 355 11466.68 105.99 56816.06 88888.00 2018-12-21 14:49:52.906 355 11466.61 106.00 56816.02 88888.00 2018-12-21 14:49:53.406 355 11466.69 105.96 56816.00 88888.00 2018-12-21 14:49:53.906 355 11466.66 105.98 56815.93 88888.00 2018-12-21 14:49:54.406 355 11466.72 105.96 56815.88 88888.00 2018-12-21 14:49:54.906 355 11466.73 105.92 56815.83 88888.00 2018-12-21 14:49:55.406 355 11466.69 105.92 56815.72 88888.00 2018-12-21 14:49:55.906 355 11466.72 105.91 56815.65 88888.00 2018-12-21 14:49:56.406 355 11466.72 105.89 56815.57 88888.00 2018-12-21 14:49:56.906 355 11466.62 105.86 56815.52 88888.00 2018-12-21 14:49:57.406 355 11466.64 105.89 56815.52 88888.00 2018-12-21 14:49:58.406 355 11466.59 105.85 56815.36 88888.00 2018-12-21 14:49:58.906 355 11466.63 105.85 56815.33 88888.00 2018-12-21 14:49:59.406 355 11466.66 105.86 56815.29 88888.00 2018-12-21 14:49:59.906 355 11466.61 105.81 56815.23 88888.00 2018-12-21 14:50:00.406 355 11466.62 105.83 56815.16 88888.00 2018-12-21 14:50:00.906 355 11466.63 105.87 56815.10 88888.00 2018-12-21 14:50:01.406 355 11466.56 105.90 56815.13 88888.00 2018-12-21 14:50:01.906 355 11466.54 105.74 56815.10 88888.00 2018-12-21 14:50:02.406 355 11466.56 105.67 56815.01 88888.00 2018-12-21 14:50:02.906 355 11466.45 105.63 56815.01 88888.00 2018-12-21 14:50:03.406 355 11466.50 105.69 56815.01 88888.00 2018-12-21 14:50:03.906 355 11466.45 105.74 56815.01 88888.00 2018-12-21 14:50:04.406 355 11466.35 105.76 56814.98 88888.00 2018-12-21 14:50:04.906 355 11466.36 105.70 56814.97 88888.00 2018-12-21 14:50:05.406 355 11466.40 105.64 56815.01 88888.00 2018-12-21 14:50:05.906 355 11466.33 105.62 56815.01 88888.00 2018-12-21 14:50:06.406 355 11466.31 105.60 56814.98 88888.00 2018-12-21 14:50:06.906 355 11466.31 105.59 56814.99 88888.00 2018-12-21 14:50:07.406 355 11466.24 105.64 56814.98 88888.00 2018-12-21 14:50:08.406 355 11466.30 105.62 56815.05 88888.00 2018-12-21 14:50:08.906 355 11466.27 105.63 56815.08 88888.00 2018-12-21 14:50:09.406 355 11466.26 105.66 56815.07 88888.00 2018-12-21 14:50:09.906 355 11466.22 105.64 56815.10 88888.00 2018-12-21 14:50:10.406 355 11466.19 105.69 56815.18 88888.00 2018-12-21 14:50:10.906 355 11466.22 105.76 56815.18 88888.00 2018-12-21 14:50:11.406 355 11466.21 105.73 56815.24 88888.00 2018-12-21 14:50:11.906 355 11466.14 105.77 56815.32 88888.00 2018-12-21 14:50:12.406 355 11466.20 105.81 56815.38 88888.00 2018-12-21 14:50:12.906 355 11466.17 105.77 56815.36 88888.00 2018-12-21 14:50:13.406 355 11466.13 105.77 56815.42 88888.00 2018-12-21 14:50:13.906 355 11466.13 105.77 56815.49 88888.00 2018-12-21 14:50:14.406 355 11466.08 105.85 56815.50 88888.00 2018-12-21 14:50:14.906 355 11466.15 105.94 56815.58 88888.00 2018-12-21 14:50:15.406 355 11466.15 105.98 56815.67 88888.00 2018-12-21 14:50:15.906 355 11466.09 106.03 56815.72 88888.00 2018-12-21 14:50:16.406 355 11466.10 106.17 56815.77 88888.00 2018-12-21 14:50:16.906 355 11466.14 106.12 56815.85 88888.00 2018-12-21 14:50:17.406 355 11466.13 106.12 56815.95 88888.00 2018-12-21 14:50:17.906 355 11466.10 106.15 56815.96 88888.00 2018-12-21 14:50:18.406 355 11466.19 106.19 56816.00 88888.00 2018-12-21 14:50:18.906 355 11466.12 106.23 56816.06 88888.00 2018-12-21 14:50:19.406 355 11466.14 106.34 56816.14 88888.00 2018-12-21 14:50:19.906 355 11466.19 106.34 56816.21 88888.00 2018-12-21 14:50:20.406 355 11466.13 106.37 56816.27 88888.00 2018-12-21 14:50:20.906 355 11466.19 106.41 56816.28 88888.00 2018-12-21 14:50:21.406 355 11466.21 106.46 56816.26 88888.00 2018-12-21 14:50:21.906 355 11466.20 106.42 56816.30 88888.00 2018-12-21 14:50:22.406 355 11466.28 106.46 56816.41 88888.00 2018-12-21 14:50:22.906 355 11466.29 106.49 56816.42 88888.00 2018-12-21 14:50:23.406 355 11466.26 106.55 56816.47 88888.00 2018-12-21 14:50:23.906 355 11466.28 106.58 56816.52 88888.00 2018-12-21 14:50:24.406 355 11466.27 106.61 56816.54 88888.00 2018-12-21 14:50:24.906 355 11466.33 106.69 56816.57 88888.00 2018-12-21 14:50:25.406 355 11466.41 106.74 56816.60 88888.00 2018-12-21 14:50:25.906 355 11466.37 106.78 56816.65 88888.00 2018-12-21 14:50:26.406 355 11466.37 106.81 56816.67 88888.00 2018-12-21 14:50:26.906 355 11466.44 106.82 56816.66 88888.00 2018-12-21 14:50:27.406 355 11466.38 106.80 56816.64 88888.00 2018-12-21 14:50:27.906 355 11466.36 106.86 56816.68 88888.00 2018-12-21 14:50:28.406 355 11466.47 106.89 56816.62 88888.00 2018-12-21 14:50:28.906 355 11466.44 106.94 56816.53 88888.00 2018-12-21 14:50:29.406 355 11466.47 106.96 56816.53 88888.00 2018-12-21 14:50:29.906 355 11466.47 106.94 56816.55 88888.00 2018-12-21 14:50:30.406 355 11466.42 107.00 56816.58 88888.00 2018-12-21 14:50:30.906 355 11466.43 107.03 56816.51 88888.00 2018-12-21 14:50:31.406 355 11466.51 107.06 56816.49 88888.00 2018-12-21 14:50:31.906 355 11466.45 107.02 56816.44 88888.00 2018-12-21 14:50:32.406 355 11466.49 107.08 56816.44 88888.00 2018-12-21 14:50:32.906 355 11466.56 107.10 56816.42 88888.00 2018-12-21 14:50:33.406 355 11466.48 107.13 56816.35 88888.00 2018-12-21 14:50:33.906 355 11466.49 107.16 56816.35 88888.00 2018-12-21 14:50:34.406 355 11466.54 107.16 56816.32 88888.00 2018-12-21 14:50:34.906 355 11466.44 107.13 56816.32 88888.00 2018-12-21 14:50:35.406 355 11466.44 107.12 56816.25 88888.00 2018-12-21 14:50:35.906 355 11466.47 107.10 56816.27 88888.00 2018-12-21 14:50:36.406 355 11466.37 107.14 56816.26 88888.00 2018-12-21 14:50:36.906 355 11466.35 107.17 56816.28 88888.00 2018-12-21 14:50:37.406 355 11466.37 107.14 56816.22 88888.00 2018-12-21 14:50:37.906 355 11466.30 107.15 56816.17 88888.00 2018-12-21 14:50:38.406 355 11466.37 107.16 56816.15 88888.00 2018-12-21 14:50:38.906 355 11466.34 107.19 56816.13 88888.00 2018-12-21 14:50:40.406 355 11466.24 107.21 56816.09 88888.00 2018-12-21 14:50:40.906 355 11466.16 107.25 56816.08 88888.00 2018-12-21 14:50:41.406 355 11466.19 107.36 56816.15 88888.00 2018-12-21 14:50:41.906 355 11466.13 107.36 56816.15 88888.00 2018-12-21 14:50:42.406 355 11466.15 107.35 56816.07 88888.00 2018-12-21 14:50:42.906 355 11466.20 107.34 56816.06 88888.00 2018-12-21 14:50:43.406 355 11466.09 107.27 56816.07 88888.00 2018-12-21 14:50:43.906 355 11466.02 107.29 56816.13 88888.00 2018-12-21 14:50:44.406 355 11466.09 107.30 56816.16 88888.00 2018-12-21 14:50:44.906 355 11465.99 107.34 56816.19 88888.00 2018-12-21 14:50:45.406 355 11465.98 107.37 56816.26 88888.00 2018-12-21 14:50:45.906 355 11466.08 107.40 56816.29 88888.00 2018-12-21 14:50:46.406 355 11466.00 107.40 56816.32 88888.00 2018-12-21 14:50:46.906 355 11466.00 107.43 56816.34 88888.00 2018-12-21 14:50:47.906 355 11465.96 107.50 56816.40 88888.00 2018-12-21 14:50:48.406 355 11465.98 107.57 56816.46 88888.00 2018-12-21 14:50:48.906 355 11466.00 107.53 56816.52 88888.00 2018-12-21 14:50:49.406 355 11465.96 107.61 56816.64 88888.00 2018-12-21 14:50:49.906 355 11466.01 107.67 56816.68 88888.00 2018-12-21 14:50:50.406 355 11466.08 107.68 56816.70 88888.00 2018-12-21 14:50:50.906 355 11466.07 107.69 56816.77 88888.00 2018-12-21 14:50:51.406 355 11466.10 107.76 56816.83 88888.00 2018-12-21 14:50:51.906 355 11466.16 107.80 56816.78 88888.00 2018-12-21 14:50:52.406 355 11466.19 107.84 56816.81 88888.00 2018-12-21 14:50:52.906 355 11466.28 107.84 56816.81 88888.00 2018-12-21 14:50:53.406 355 11466.29 107.87 56816.78 88888.00 2018-12-21 14:50:53.906 355 11466.22 107.92 56816.78 88888.00 2018-12-21 14:50:54.406 355 11466.23 108.00 56816.81 88888.00 2018-12-21 14:50:54.906 355 11466.29 108.07 56816.90 88888.00 2018-12-21 14:50:55.406 355 11466.33 108.09 56816.96 88888.00 2018-12-21 14:50:55.906 355 11466.44 108.15 56816.91 88888.00 2018-12-21 14:50:56.406 355 11466.41 108.14 56816.85 88888.00 2018-12-21 14:50:56.906 355 11466.37 108.09 56816.87 88888.00 2018-12-21 14:50:57.406 355 11466.42 108.15 56816.78 88888.00 2018-12-21 14:50:57.906 355 11466.48 108.18 56816.70 88888.00 2018-12-21 14:50:58.406 355 11466.50 108.25 56816.59 88888.00 2018-12-21 14:50:58.906 355 11466.58 108.32 56816.53 88888.00 2018-12-21 14:50:59.406 355 11466.57 108.28 56816.46 88888.00 2018-12-21 14:50:59.906 355 11466.57 108.28 56816.40 88888.00 2018-12-21 14:51:00.406 355 11466.66 108.30 56816.30 88888.00 2018-12-21 14:51:00.906 355 11466.58 108.26 56816.16 88888.00 2018-12-21 14:51:01.406 355 11466.61 108.26 56816.04 88888.00 2018-12-21 14:51:01.906 355 11466.73 108.19 56815.93 88888.00 2018-12-21 14:51:02.406 355 11466.68 108.02 56815.78 88888.00 2018-12-21 14:51:02.906 355 11466.65 108.01 56815.64 88888.00 2018-12-21 14:51:03.406 355 11466.70 107.97 56815.56 88888.00 2018-12-21 14:51:03.906 355 11466.68 107.96 56815.45 88888.00 2018-12-21 14:51:04.406 355 11466.69 107.96 56815.38 88888.00 2018-12-21 14:51:04.906 355 11466.70 107.90 56815.22 88888.00 2018-12-21 14:51:05.406 355 11466.65 107.89 56815.05 88888.00 2018-12-21 14:51:05.906 355 11466.59 107.92 56814.91 88888.00 2018-12-21 14:51:06.406 355 11466.63 107.85 56814.79 88888.00 2018-12-21 14:51:06.906 355 11466.64 107.80 56814.65 88888.00 2018-12-21 14:51:07.406 355 11466.64 107.78 56814.45 88888.00 2018-12-21 14:51:07.906 355 11466.66 107.70 56814.34 88888.00 2018-12-21 14:51:08.406 355 11466.55 107.67 56814.29 88888.00 2018-12-21 14:51:08.906 355 11466.57 107.67 56814.15 88888.00 2018-12-21 14:51:09.406 355 11466.64 107.62 56814.00 88888.00 2018-12-21 14:51:09.906 355 11466.54 107.62 56813.92 88888.00 2018-12-21 14:51:10.406 355 11466.48 107.58 56813.85 88888.00 2018-12-21 14:51:10.906 355 11466.52 107.53 56813.75 88888.00 2018-12-21 14:51:11.406 355 11466.44 107.54 56813.66 88888.00 2018-12-21 14:51:11.906 355 11466.43 107.46 56813.59 88888.00 2018-12-21 14:51:12.406 355 11466.49 107.40 56813.45 88888.00 2018-12-21 14:51:12.906 355 11466.47 107.35 56813.44 88888.00 2018-12-21 14:51:13.406 355 11466.50 107.37 56813.38 88888.00 2018-12-21 14:51:13.906 355 11466.51 107.39 56813.40 88888.00 2018-12-21 14:51:14.406 355 11466.44 107.42 56813.40 88888.00 2018-12-21 14:51:14.906 355 11466.45 107.46 56813.37 88888.00 2018-12-21 14:51:15.406 355 11466.37 107.37 56813.41 88888.00 2018-12-21 14:51:15.906 355 11466.37 107.39 56813.39 88888.00 2018-12-21 14:51:16.406 355 11466.38 107.41 56813.43 88888.00 2018-12-21 14:51:16.906 355 11466.36 107.39 56813.43 88888.00 2018-12-21 14:51:17.406 355 11466.41 107.41 56813.41 88888.00 2018-12-21 14:51:17.906 355 11466.45 107.44 56813.49 88888.00 2018-12-21 14:51:18.406 355 11466.38 107.42 56813.54 88888.00 2018-12-21 14:51:18.906 355 11466.35 107.47 56813.58 88888.00 2018-12-21 14:51:19.406 355 11466.42 107.50 56813.63 88888.00 2018-12-21 14:51:19.906 355 11466.41 107.51 56813.71 88888.00 2018-12-21 14:51:20.406 355 11466.42 107.58 56813.77 88888.00 2018-12-21 14:51:21.406 355 11466.37 107.69 56813.91 88888.00 2018-12-21 14:51:21.906 355 11466.35 107.74 56814.00 88888.00 2018-12-21 14:51:22.406 355 11466.49 107.81 56814.05 88888.00 2018-12-21 14:51:22.906 355 11466.44 107.84 56814.15 88888.00 2018-12-21 14:51:23.406 355 11466.44 107.94 56814.28 88888.00 2018-12-21 14:51:23.906 355 11466.54 107.95 56814.35 88888.00 2018-12-21 14:51:24.406 355 11466.49 108.01 56814.43 88888.00 2018-12-21 14:51:24.906 355 11466.57 108.10 56814.61 88888.00 2018-12-21 14:51:25.406 355 11466.58 108.18 56814.73 88888.00 2018-12-21 14:51:25.906 355 11466.62 108.31 56814.81 88888.00 2018-12-21 14:51:26.406 355 11466.68 108.42 56814.90 88888.00 2018-12-21 14:51:26.906 355 11466.62 108.44 56815.00 88888.00 2018-12-21 14:51:27.406 355 11466.58 108.46 56815.06 88888.00 2018-12-21 14:51:27.906 355 11466.75 108.51 56815.13 88888.00 2018-12-21 14:51:28.406 355 11466.78 108.51 56815.23 88888.00 2018-12-21 14:51:28.906 355 11466.71 108.57 56815.39 88888.00 2018-12-21 14:51:29.406 355 11466.86 108.63 56815.39 88888.00 2018-12-21 14:51:29.906 355 11466.87 108.62 56815.40 88888.00 2018-12-21 14:51:30.406 355 11466.85 108.68 56815.56 88888.00 2018-12-21 14:51:30.906 355 11466.98 108.70 56815.61 88888.00 2018-12-21 14:51:31.407 355 11467.01 108.70 56815.59 88888.00 2018-12-21 14:51:31.907 355 11467.01 108.72 56815.62 88888.00 2018-12-21 14:51:32.407 355 11467.05 108.77 56815.61 88888.00 2018-12-21 14:51:32.907 355 11467.04 108.73 56815.65 88888.00 2018-12-21 14:51:33.407 355 11467.12 108.82 56815.71 88888.00 2018-12-21 14:51:33.907 355 11467.24 108.92 56815.71 88888.00 2018-12-21 14:51:34.407 355 11467.25 108.90 56815.77 88888.00 2018-12-21 14:51:34.907 355 11467.28 108.89 56815.75 88888.00 2018-12-21 14:51:35.407 355 11467.28 108.85 56815.71 88888.00 2018-12-21 14:51:35.907 355 11467.28 108.84 56815.67 88888.00 2018-12-21 14:51:36.407 355 11467.30 108.83 56815.67 88888.00 2018-12-21 14:51:36.907 355 11467.33 108.84 56815.68 88888.00 2018-12-21 14:51:37.407 355 11467.31 108.83 56815.59 88888.00 2018-12-21 14:51:37.907 355 11467.35 108.84 56815.58 88888.00 2018-12-21 14:51:38.407 355 11467.40 108.80 56815.55 88888.00 2018-12-21 14:51:38.907 355 11467.37 108.80 56815.52 88888.00 2018-12-21 14:51:39.407 355 11467.45 108.89 56815.48 88888.00 2018-12-21 14:51:39.907 355 11467.47 108.78 56815.45 88888.00 2018-12-21 14:51:40.407 355 11467.40 108.72 56815.39 88888.00 2018-12-21 14:51:40.907 355 11467.41 108.72 56815.35 88888.00 2018-12-21 14:51:41.407 355 11467.40 108.70 56815.30 88888.00 2018-12-21 14:51:41.907 355 11467.42 108.68 56815.26 88888.00 2018-12-21 14:51:42.407 355 11467.48 108.69 56815.19 88888.00 2018-12-21 14:51:42.907 355 11467.40 108.64 56815.07 88888.00 2018-12-21 14:51:43.407 355 11467.33 108.65 56814.98 88888.00 2018-12-21 14:51:43.907 355 11467.38 108.59 56814.93 88888.00 2018-12-21 14:51:44.407 355 11467.33 108.56 56814.82 88888.00 2018-12-21 14:51:44.907 355 11467.21 108.50 56814.74 88888.00 2018-12-21 14:51:45.407 355 11467.27 108.45 56814.66 88888.00 2018-12-21 14:51:45.907 355 11467.20 108.41 56814.56 88888.00 2018-12-21 14:51:46.407 355 11467.17 108.42 56814.49 88888.00 2018-12-21 14:51:46.907 355 11467.19 108.38 56814.41 88888.00 2018-12-21 14:51:47.407 355 11467.10 108.35 56814.30 88888.00 2018-12-21 14:51:47.907 355 11467.05 108.31 56814.30 88888.00 2018-12-21 14:51:48.407 355 11467.07 108.26 56814.17 88888.00 2018-12-21 14:51:48.907 355 11466.99 108.21 56814.05 88888.00 2018-12-21 14:51:49.407 355 11466.98 108.17 56814.01 88888.00 2018-12-21 14:51:49.907 355 11466.96 108.18 56813.90 88888.00 2018-12-21 14:51:50.407 355 11466.89 108.11 56813.82 88888.00 2018-12-21 14:51:50.907 355 11466.87 108.10 56813.71 88888.00 2018-12-21 14:51:51.407 355 11466.83 108.09 56813.62 88888.00 2018-12-21 14:51:51.907 355 11466.76 108.05 56813.56 88888.00 2018-12-21 14:51:52.407 355 11466.73 108.07 56813.53 88888.00 2018-12-21 14:51:52.907 355 11466.68 108.04 56813.44 88888.00 2018-12-21 14:51:53.407 355 11466.61 108.02 56813.37 88888.00 2018-12-21 14:51:53.907 355 11466.68 108.01 56813.31 88888.00 2018-12-21 14:51:54.407 355 11466.63 107.91 56813.28 88888.00 2018-12-21 14:51:54.907 355 11466.51 107.94 56813.27 88888.00 2018-12-21 14:51:55.407 355 11466.57 108.01 56813.27 88888.00 2018-12-21 14:51:55.907 355 11466.56 108.01 56813.26 88888.00 2018-12-21 14:51:56.407 355 11466.41 108.05 56813.24 88888.00 2018-12-21 14:51:56.907 355 11466.35 108.08 56813.26 88888.00 2018-12-21 14:51:57.407 355 11466.29 108.09 56813.27 88888.00 2018-12-21 14:51:57.907 355 11466.27 108.14 56813.20 88888.00 2018-12-21 14:51:58.407 355 11466.34 108.16 56813.21 88888.00 2018-12-21 14:51:58.907 355 11466.24 108.12 56813.21 88888.00 2018-12-21 14:51:59.407 355 11466.21 108.17 56813.24 88888.00 2018-12-21 14:51:59.907 355 11466.28 108.21 56813.27 88888.00 2018-12-21 14:52:00.407 355 11466.22 108.22 56813.34 88888.00 2018-12-21 14:52:00.907 355 11466.17 108.29 56813.40 88888.00 2018-12-21 14:52:01.407 355 11466.22 108.34 56813.47 88888.00 2018-12-21 14:52:01.907 355 11466.23 108.37 56813.51 88888.00 2018-12-21 14:52:02.407 355 11466.23 108.44 56813.57 88888.00 2018-12-21 14:52:02.907 355 11466.27 108.45 56813.62 88888.00 2018-12-21 14:52:03.407 355 11466.23 108.50 56813.73 88888.00 2018-12-21 14:52:03.907 355 11466.24 108.56 56813.82 88888.00 2018-12-21 14:52:04.407 355 11466.30 108.62 56813.88 88888.00 2018-12-21 14:52:04.907 355 11466.28 108.69 56813.89 88888.00 2018-12-21 14:52:05.407 355 11466.33 108.72 56813.94 88888.00 2018-12-21 14:52:05.907 355 11466.43 108.76 56814.02 88888.00 2018-12-21 14:52:06.407 355 11466.40 108.82 56814.16 88888.00 2018-12-21 14:52:06.907 355 11466.48 108.87 56814.30 88888.00 2018-12-21 14:52:07.407 355 11466.55 108.85 56814.34 88888.00 2018-12-21 14:52:07.907 355 11466.52 108.93 56814.33 88888.00 2018-12-21 14:52:08.407 355 11466.61 108.98 56814.42 88888.00 2018-12-21 14:52:08.907 355 11466.64 109.02 56814.48 88888.00 2018-12-21 14:52:09.407 355 11466.66 109.05 56814.52 88888.00 2018-12-21 14:52:09.907 355 11466.80 109.13 56814.53 88888.00 2018-12-21 14:52:10.407 355 11466.91 109.13 56814.58 88888.00 2018-12-21 14:52:10.907 355 11466.85 109.18 56814.61 88888.00 2018-12-21 14:52:11.407 355 11466.98 109.27 56814.72 88888.00 2018-12-21 14:52:11.907 355 11467.05 109.27 56814.71 88888.00 2018-12-21 14:52:12.907 355 11467.18 109.28 56814.75 88888.00 2018-12-21 14:52:13.407 355 11467.24 109.24 56814.80 88888.00 2018-12-21 14:52:13.907 355 11467.31 109.21 56814.80 88888.00 2018-12-21 14:52:14.407 355 11467.38 109.19 56814.78 88888.00 2018-12-21 14:52:14.907 355 11467.39 109.18 56814.74 88888.00 2018-12-21 14:52:15.407 355 11467.39 109.23 56814.72 88888.00 2018-12-21 14:52:15.907 355 11467.42 109.25 56814.68 88888.00 2018-12-21 14:52:16.407 355 11467.42 109.23 56814.67 88888.00 2018-12-21 14:52:16.907 355 11467.46 109.25 56814.63 88888.00 2018-12-21 14:52:17.407 355 11467.52 109.24 56814.58 88888.00 2018-12-21 14:52:17.907 355 11467.47 109.23 56814.58 88888.00 2018-12-21 14:52:18.407 355 11467.47 109.17 56814.52 88888.00 2018-12-21 14:52:18.907 355 11467.58 109.11 56814.41 88888.00 2018-12-21 14:52:19.407 355 11467.53 109.07 56814.30 88888.00 2018-12-21 14:52:19.907 355 11467.58 109.09 56814.28 88888.00 2018-12-21 14:52:20.907 355 11467.58 108.99 56814.10 88888.00 2018-12-21 14:52:21.407 355 11467.63 108.99 56814.02 88888.00 2018-12-21 14:52:21.907 355 11467.72 109.10 56813.89 88888.00 2018-12-21 14:52:22.407 355 11467.58 109.09 56813.75 88888.00 2018-12-21 14:52:22.907 355 11467.58 108.98 56813.64 88888.00 2018-12-21 14:52:23.407 355 11467.58 108.85 56813.54 88888.00 2018-12-21 14:52:23.907 355 11467.54 108.80 56813.39 88888.00 2018-12-21 14:52:24.407 355 11467.59 108.79 56813.31 88888.00 2018-12-21 14:52:24.907 355 11467.61 108.78 56813.23 88888.00 2018-12-21 14:52:25.407 355 11467.47 108.70 56813.04 88888.00 2018-12-21 14:52:25.907 355 11467.44 108.72 56812.94 88888.00 2018-12-21 14:52:26.407 355 11467.47 108.69 56812.88 88888.00 2018-12-21 14:52:26.907 355 11467.41 108.69 56812.83 88888.00 2018-12-21 14:52:27.407 355 11467.41 108.66 56812.77 88888.00 2018-12-21 14:52:27.907 355 11467.40 108.56 56812.62 88888.00 2018-12-21 14:52:28.407 355 11467.28 108.55 56812.57 88888.00 2018-12-21 14:52:28.907 355 11467.28 108.56 56812.51 88888.00 2018-12-21 14:52:29.407 355 11467.27 108.56 56812.44 88888.00 2018-12-21 14:52:29.907 355 11467.13 108.60 56812.40 88888.00 2018-12-21 14:52:30.407 355 11467.20 108.52 56812.32 88888.00 2018-12-21 14:52:30.907 355 11467.15 108.48 56812.28 88888.00 2018-12-21 14:52:31.407 355 11467.04 108.51 56812.27 88888.00 2018-12-21 14:52:31.907 355 11467.08 108.51 56812.25 88888.00 2018-12-21 14:52:32.407 355 11467.05 108.50 56812.18 88888.00 2018-12-21 14:52:32.907 355 11466.98 108.53 56812.17 88888.00 2018-12-21 14:52:33.407 355 11466.98 108.48 56812.15 88888.00 2018-12-21 14:52:33.907 355 11466.92 108.46 56812.12 88888.00 2018-12-21 14:52:34.407 355 11466.89 108.46 56812.08 88888.00 2018-12-21 14:52:34.907 355 11466.91 108.46 56812.04 88888.00 2018-12-21 14:52:35.407 355 11466.84 108.45 56812.01 88888.00 2018-12-21 14:52:35.907 355 11466.77 108.56 56811.98 88888.00 2018-12-21 14:52:36.407 355 11466.83 108.51 56811.97 88888.00 2018-12-21 14:52:36.907 355 11466.78 108.49 56811.99 88888.00 2018-12-21 14:52:37.407 355 11466.75 108.53 56811.98 88888.00 2018-12-21 14:52:37.907 355 11466.80 108.57 56811.98 88888.00 2018-12-21 14:52:38.407 355 11466.79 108.62 56812.02 88888.00 2018-12-21 14:52:38.907 355 11466.76 108.73 56812.03 88888.00 2018-12-21 14:52:39.407 355 11466.79 108.75 56812.02 88888.00 2018-12-21 14:52:39.907 355 11466.76 108.72 56812.02 88888.00 2018-12-21 14:52:40.407 355 11466.77 108.78 56812.04 88888.00 2018-12-21 14:52:40.907 355 11466.92 108.78 56812.08 88888.00 2018-12-21 14:52:41.407 355 11466.91 108.70 56812.09 88888.00 2018-12-21 14:52:41.907 355 11466.91 108.65 56812.09 88888.00 2018-12-21 14:52:42.407 355 11466.97 108.64 56812.14 88888.00 2018-12-21 14:52:42.907 355 11466.91 108.66 56812.12 88888.00 2018-12-21 14:52:43.407 355 11466.94 108.65 56812.16 88888.00 2018-12-21 14:52:43.907 355 11466.93 108.68 56812.22 88888.00 2018-12-21 14:52:44.407 355 11466.92 108.69 56812.22 88888.00 2018-12-21 14:52:44.907 355 11467.06 108.71 56812.22 88888.00 2018-12-21 14:52:45.407 355 11467.14 108.75 56812.29 88888.00 2018-12-21 14:52:45.907 355 11467.14 108.77 56812.28 88888.00 2018-12-21 14:52:46.407 355 11467.20 108.79 56812.24 88888.00 2018-12-21 14:52:46.907 355 11467.30 108.80 56812.24 88888.00 2018-12-21 14:52:47.407 355 11467.33 108.83 56812.29 88888.00 2018-12-21 14:52:47.907 355 11467.41 108.86 56812.31 88888.00 2018-12-21 14:52:48.407 355 11467.44 108.84 56812.40 88888.00 2018-12-21 14:52:48.907 355 11467.38 108.86 56812.38 88888.00 2018-12-21 14:52:49.407 355 11467.51 108.87 56812.35 88888.00 2018-12-21 14:52:49.907 355 11467.53 108.86 56812.30 88888.00 2018-12-21 14:52:50.407 355 11467.47 108.87 56812.32 88888.00 2018-12-21 14:52:50.907 355 11467.56 108.86 56812.35 88888.00 2018-12-21 14:52:51.407 355 11467.55 108.80 56812.42 88888.00 2018-12-21 14:52:51.907 355 11467.52 108.90 56812.42 88888.00 2018-12-21 14:52:52.407 355 11467.58 108.94 56812.40 88888.00 2018-12-21 14:52:52.907 355 11467.59 108.93 56812.35 88888.00 2018-12-21 14:52:53.407 355 11467.61 108.98 56812.30 88888.00 2018-12-21 14:52:54.407 355 11467.65 108.93 56812.21 88888.00 2018-12-21 14:52:54.907 355 11467.67 108.97 56812.22 88888.00 2018-12-21 14:52:55.407 355 11467.73 108.96 56812.19 88888.00 2018-12-21 14:52:55.907 355 11467.67 108.94 56812.15 88888.00 2018-12-21 14:52:56.407 355 11467.70 108.94 56812.15 88888.00 2018-12-21 14:52:56.907 355 11467.77 108.87 56812.10 88888.00 2018-12-21 14:52:57.407 355 11467.72 108.79 56812.08 88888.00 2018-12-21 14:52:57.907 355 11467.68 108.80 56812.11 88888.00 2018-12-21 14:52:58.407 355 11467.73 108.73 56812.06 88888.00 2018-12-21 14:52:58.907 355 11467.66 108.71 56812.02 88888.00 2018-12-21 14:52:59.407 355 11467.72 108.70 56811.97 88888.00 2018-12-21 14:52:59.907 355 11467.73 108.70 56811.95 88888.00 2018-12-21 14:53:00.407 355 11467.68 108.70 56811.95 88888.00 2018-12-21 14:53:00.907 355 11467.66 108.72 56811.87 88888.00 2018-12-21 14:53:01.407 355 11467.66 108.78 56811.80 88888.00 2018-12-21 14:53:01.907 355 11467.65 108.72 56811.79 88888.00 2018-12-21 14:53:02.407 355 11467.66 108.66 56811.76 88888.00 2018-12-21 14:53:02.907 355 11467.60 108.60 56811.76 88888.00 2018-12-21 14:53:03.407 355 11467.51 108.59 56811.76 88888.00 2018-12-21 14:53:03.907 355 11467.51 108.60 56811.70 88888.00 2018-12-21 14:53:04.407 355 11467.52 108.51 56811.65 88888.00 2018-12-21 14:53:04.907 355 11467.40 108.57 56811.63 88888.00 2018-12-21 14:53:05.407 355 11467.46 108.63 56811.58 88888.00 2018-12-21 14:53:05.907 355 11467.40 108.56 56811.57 88888.00 2018-12-21 14:53:06.407 355 11467.35 108.58 56811.61 88888.00 2018-12-21 14:53:06.907 355 11467.39 108.62 56811.55 88888.00 2018-12-21 14:53:07.407 355 11467.31 108.53 56811.54 88888.00 2018-12-21 14:53:07.907 355 11467.22 108.45 56811.52 88888.00 2018-12-21 14:53:08.407 355 11467.25 108.50 56811.47 88888.00 2018-12-21 14:53:08.907 355 11467.22 108.49 56811.51 88888.00 2018-12-21 14:53:09.407 355 11467.13 108.44 56811.51 88888.00 2018-12-21 14:53:09.907 355 11467.13 108.45 56811.53 88888.00 2018-12-21 14:53:10.407 355 11467.10 108.42 56811.50 88888.00 2018-12-21 14:53:10.907 355 11467.03 108.39 56811.52 88888.00 2018-12-21 14:53:11.407 355 11467.08 108.37 56811.50 88888.00 2018-12-21 14:53:11.907 355 11467.01 108.36 56811.52 88888.00 2018-12-21 14:53:12.407 355 11466.94 108.32 56811.51 88888.00 2018-12-21 14:53:12.907 355 11467.05 108.34 56811.52 88888.00 2018-12-21 14:53:13.407 355 11466.92 108.28 56811.55 88888.00 2018-12-21 14:53:13.907 355 11466.96 108.30 56811.57 88888.00 2018-12-21 14:53:14.407 355 11467.03 108.32 56811.60 88888.00 2018-12-21 14:53:14.907 355 11466.90 108.31 56811.57 88888.00 2018-12-21 14:53:15.407 355 11466.92 108.41 56811.60 88888.00 2018-12-21 14:53:15.907 355 11466.91 108.43 56811.67 88888.00 2018-12-21 14:53:16.407 355 11466.83 108.41 56811.70 88888.00 2018-12-21 14:53:16.907 355 11466.89 108.36 56811.77 88888.00 2018-12-21 14:53:17.407 355 11466.91 108.36 56811.77 88888.00 2018-12-21 14:53:17.907 355 11466.79 108.32 56811.74 88888.00 2018-12-21 14:53:18.407 355 11466.82 108.36 56811.84 88888.00 2018-12-21 14:53:18.907 355 11466.85 108.37 56811.85 88888.00 2018-12-21 14:53:19.407 355 11466.79 108.34 56811.83 88888.00 2018-12-21 14:53:19.907 355 11466.76 108.42 56811.85 88888.00 2018-12-21 14:53:20.407 355 11466.79 108.37 56811.99 88888.00 2018-12-21 14:53:20.907 355 11466.77 108.41 56812.04 88888.00 2018-12-21 14:53:21.407 355 11466.79 108.42 56812.02 88888.00 2018-12-21 14:53:21.907 355 11466.78 108.36 56812.01 88888.00 2018-12-21 14:53:22.407 355 11466.78 108.43 56812.01 88888.00 2018-12-21 14:53:22.907 355 11466.85 108.49 56812.08 88888.00 2018-12-21 14:53:23.407 355 11466.82 108.53 56812.21 88888.00 2018-12-21 14:53:23.907 355 11466.78 108.65 56812.19 88888.00 2018-12-21 14:53:24.407 355 11466.86 108.70 56812.19 88888.00 2018-12-21 14:53:24.907 355 11466.87 108.66 56812.18 88888.00 2018-12-21 14:53:26.407 355 11466.92 108.59 56812.16 88888.00 2018-12-21 14:53:26.907 355 11466.97 108.60 56812.17 88888.00 2018-12-21 14:53:27.407 355 11467.07 108.59 56812.17 88888.00 2018-12-21 14:53:27.907 355 11467.08 108.62 56812.16 88888.00 2018-12-21 14:53:28.407 355 11467.03 108.71 56812.17 88888.00 2018-12-21 14:53:28.907 355 11467.11 108.71 56812.23 88888.00 2018-12-21 14:53:29.407 355 11467.06 108.64 56812.19 88888.00 2018-12-21 14:53:29.907 355 11467.07 108.65 56812.18 88888.00 2018-12-21 14:53:30.407 355 11467.24 108.63 56812.24 88888.00 2018-12-21 14:53:30.907 355 11467.21 108.63 56812.19 88888.00 2018-12-21 14:53:31.407 355 11467.24 108.64 56812.14 88888.00 2018-12-21 14:53:31.907 355 11467.30 108.64 56812.15 88888.00 2018-12-21 14:53:32.407 355 11467.22 108.65 56812.12 88888.00 2018-12-21 14:53:32.907 355 11467.30 108.66 56812.14 88888.00 2018-12-21 14:53:33.407 355 11467.44 108.66 56812.17 88888.00 2018-12-21 14:53:33.907 355 11467.39 108.59 56812.12 88888.00 2018-12-21 14:53:34.407 355 11467.41 108.56 56812.08 88888.00 2018-12-21 14:53:34.907 355 11467.45 108.58 56812.10 88888.00 2018-12-21 14:53:35.407 355 11467.42 108.63 56812.10 88888.00 2018-12-21 14:53:35.907 355 11467.48 108.63 56812.08 88888.00 2018-12-21 14:53:36.408 355 11467.49 108.59 56812.06 88888.00 2018-12-21 14:53:36.908 355 11467.39 108.65 56812.01 88888.00 2018-12-21 14:53:37.408 355 11467.46 108.68 56811.99 88888.00 2018-12-21 14:53:37.908 355 11467.53 108.69 56811.97 88888.00 2018-12-21 14:53:38.408 355 11467.41 108.66 56811.96 88888.00 2018-12-21 14:53:38.908 355 11467.45 108.65 56811.95 88888.00 2018-12-21 14:53:39.408 355 11467.42 108.68 56811.95 88888.00 2018-12-21 14:53:39.908 355 11467.38 108.75 56811.98 88888.00 2018-12-21 14:53:40.408 355 11467.41 108.75 56811.96 88888.00 2018-12-21 14:53:40.908 355 11467.41 108.66 56811.95 88888.00 2018-12-21 14:53:41.408 355 11467.35 108.65 56812.01 88888.00 2018-12-21 14:53:41.908 355 11467.42 108.66 56811.99 88888.00 2018-12-21 14:53:42.408 355 11467.38 108.63 56811.96 88888.00 2018-12-21 14:53:42.908 355 11467.33 108.60 56812.02 88888.00 2018-12-21 14:53:43.908 355 11467.35 108.65 56812.01 88888.00 2018-12-21 14:53:44.408 355 11467.32 108.68 56812.04 88888.00 2018-12-21 14:53:44.908 355 11467.34 108.68 56812.04 88888.00 2018-12-21 14:53:45.408 355 11467.33 108.62 56811.98 88888.00 2018-12-21 14:53:45.908 355 11467.30 108.65 56812.08 88888.00 2018-12-21 14:53:46.408 355 11467.37 108.66 56812.08 88888.00 2018-12-21 14:53:46.908 355 11467.33 108.65 56811.99 88888.00 2018-12-21 14:53:47.408 355 11467.22 108.73 56812.01 88888.00 2018-12-21 14:53:47.908 355 11467.32 108.85 56812.06 88888.00 2018-12-21 14:53:48.408 355 11467.34 108.84 56811.97 88888.00 2018-12-21 14:53:48.908 355 11467.33 108.78 56812.01 88888.00 2018-12-21 14:53:49.408 355 11467.37 108.77 56812.04 88888.00 2018-12-21 14:53:49.908 355 11467.27 108.71 56811.96 88888.00 2018-12-21 14:53:50.408 355 11467.19 108.70 56811.96 88888.00 2018-12-21 14:53:50.908 355 11467.25 108.70 56812.04 88888.00 2018-12-21 14:53:51.408 355 11467.21 108.68 56811.96 88888.00 2018-12-21 14:53:51.908 355 11467.22 108.72 56811.93 88888.00 2018-12-21 14:53:52.408 355 11467.28 108.69 56811.89 88888.00 2018-12-21 14:53:52.908 355 11467.22 108.70 56811.84 88888.00 2018-12-21 14:53:53.408 355 11467.22 108.65 56811.82 88888.00 2018-12-21 14:53:53.908 355 11467.24 108.57 56811.82 88888.00 2018-12-21 14:53:54.408 355 11467.22 108.56 56811.72 88888.00 2018-12-21 14:53:54.908 355 11467.21 108.58 56811.63 88888.00 2018-12-21 14:53:55.408 355 11467.27 108.58 56811.57 88888.00 2018-12-21 14:53:55.908 355 11467.26 108.48 56811.52 88888.00 2018-12-21 14:53:56.408 355 11467.25 108.49 56811.46 88888.00 2018-12-21 14:53:56.908 355 11467.28 108.49 56811.41 88888.00 2018-12-21 14:53:57.408 355 11467.21 108.39 56811.31 88888.00 2018-12-21 14:53:57.908 355 11467.19 108.34 56811.19 88888.00 2018-12-21 14:53:58.408 355 11467.18 108.30 56811.12 88888.00 2018-12-21 14:53:58.908 355 11467.13 108.28 56811.07 88888.00 2018-12-21 14:53:59.408 355 11467.18 108.26 56810.97 88888.00 2018-12-21 14:53:59.908 355 11467.20 108.26 56810.89 88888.00 2018-12-21 14:54:00.408 355 11467.13 108.21 56810.84 88888.00 2018-12-21 14:54:00.908 355 11467.19 108.15 56810.80 88888.00 2018-12-21 14:54:01.408 355 11467.18 108.09 56810.73 88888.00 2018-12-21 14:54:01.908 355 11467.07 108.09 56810.64 88888.00 2018-12-21 14:54:02.408 355 11467.14 108.09 56810.57 88888.00 2018-12-21 14:54:02.908 355 11467.15 108.05 56810.51 88888.00 2018-12-21 14:54:03.408 355 11467.12 108.07 56810.50 88888.00 2018-12-21 14:54:03.908 355 11467.14 108.09 56810.49 88888.00 2018-12-21 14:54:04.408 355 11467.10 108.09 56810.47 88888.00 2018-12-21 14:54:04.908 355 11467.05 108.11 56810.45 88888.00 2018-12-21 14:54:05.408 355 11467.08 108.12 56810.38 88888.00 2018-12-21 14:54:05.908 355 11467.11 108.03 56810.37 88888.00 2018-12-21 14:54:06.408 355 11467.07 108.00 56810.38 88888.00 2018-12-21 14:54:06.908 355 11467.08 108.02 56810.36 88888.00 2018-12-21 14:54:07.408 355 11467.12 107.97 56810.35 88888.00 2018-12-21 14:54:07.908 355 11467.10 108.01 56810.31 88888.00 2018-12-21 14:54:08.408 355 11467.12 108.03 56810.31 88888.00 2018-12-21 14:54:08.908 355 11467.11 108.00 56810.33 88888.00 2018-12-21 14:54:09.408 355 11467.12 108.00 56810.37 88888.00 2018-12-21 14:54:09.908 355 11467.19 108.03 56810.41 88888.00 2018-12-21 14:54:10.408 355 11467.15 108.16 56810.43 88888.00 2018-12-21 14:54:10.908 355 11467.10 108.17 56810.47 88888.00 2018-12-21 14:54:11.408 355 11467.18 108.04 56810.54 88888.00 2018-12-21 14:54:11.908 355 11467.17 108.02 56810.57 88888.00 2018-12-21 14:54:12.408 355 11467.15 108.07 56810.65 88888.00 2018-12-21 14:54:12.908 355 11467.18 108.03 56810.69 88888.00 2018-12-21 14:54:13.408 355 11467.17 108.05 56810.76 88888.00 2018-12-21 14:54:13.908 355 11467.13 108.08 56810.82 88888.00 2018-12-21 14:54:14.408 355 11467.19 108.08 56810.87 88888.00 2018-12-21 14:54:14.908 355 11467.19 108.10 56810.93 88888.00 2018-12-21 14:54:15.408 355 11467.19 108.11 56810.99 88888.00 2018-12-21 14:54:15.908 355 11467.24 108.14 56811.01 88888.00 2018-12-21 14:54:16.408 355 11467.18 108.15 56811.05 88888.00 2018-12-21 14:54:16.908 355 11467.20 108.17 56811.12 88888.00 2018-12-21 14:54:17.408 355 11467.18 108.18 56811.20 88888.00 2018-12-21 14:54:17.908 355 11467.12 108.21 56811.25 88888.00 2018-12-21 14:54:18.408 355 11467.12 108.21 56811.29 88888.00 2018-12-21 14:54:18.908 355 11467.17 108.21 56811.29 88888.00 2018-12-21 14:54:19.408 355 11467.13 108.18 56811.31 88888.00 2018-12-21 14:54:19.908 355 11467.18 108.22 56811.31 88888.00 2018-12-21 14:54:20.408 355 11467.19 108.25 56811.33 88888.00 2018-12-21 14:54:20.908 355 11467.07 108.31 56811.37 88888.00 2018-12-21 14:54:21.408 355 11467.08 108.36 56811.40 88888.00 2018-12-21 14:54:21.908 355 11467.10 108.30 56811.44 88888.00 2018-12-21 14:54:22.408 355 11467.10 108.32 56811.48 88888.00 2018-12-21 14:54:22.908 355 11467.11 108.37 56811.48 88888.00 2018-12-21 14:54:23.408 355 11467.10 108.35 56811.48 88888.00 2018-12-21 14:54:23.908 355 11467.05 108.37 56811.50 88888.00 2018-12-21 14:54:24.408 355 11467.13 108.37 56811.50 88888.00 2018-12-21 14:54:24.908 355 11467.04 108.37 56811.54 88888.00 2018-12-21 14:54:25.408 355 11467.04 108.38 56811.60 88888.00 2018-12-21 14:54:25.908 355 11467.11 108.42 56811.65 88888.00 2018-12-21 14:54:26.408 355 11467.08 108.46 56811.61 88888.00 2018-12-21 14:54:26.908 355 11467.03 108.49 56811.61 88888.00 2018-12-21 14:54:27.408 355 11467.08 108.48 56811.63 88888.00 2018-12-21 14:54:27.908 355 11467.05 108.51 56811.64 88888.00 2018-12-21 14:54:28.408 355 11467.03 108.52 56811.67 88888.00 2018-12-21 14:54:28.908 355 11467.07 108.57 56811.69 88888.00 2018-12-21 14:54:29.408 355 11467.03 108.53 56811.69 88888.00 2018-12-21 14:54:29.908 355 11466.94 108.55 56811.71 88888.00 2018-12-21 14:54:30.408 355 11467.01 108.57 56811.70 88888.00 2018-12-21 14:54:30.908 355 11467.03 108.58 56811.74 88888.00 2018-12-21 14:54:31.408 355 11467.03 108.59 56811.78 88888.00 2018-12-21 14:54:31.908 355 11467.07 108.63 56811.77 88888.00 2018-12-21 14:54:32.408 355 11467.03 108.64 56811.77 88888.00 2018-12-21 14:54:32.908 355 11467.06 108.65 56811.80 88888.00 2018-12-21 14:54:33.408 355 11467.14 108.69 56811.80 88888.00 2018-12-21 14:54:33.908 355 11467.06 108.66 56811.80 88888.00 2018-12-21 14:54:34.408 355 11467.10 108.75 56811.83 88888.00 2018-12-21 14:54:34.908 355 11467.18 108.76 56811.83 88888.00 2018-12-21 14:54:35.408 355 11467.13 108.77 56811.86 88888.00 2018-12-21 14:54:35.908 355 11467.21 108.78 56811.93 88888.00 2018-12-21 14:54:36.408 355 11467.31 108.79 56811.90 88888.00 2018-12-21 14:54:36.908 355 11467.22 108.80 56811.92 88888.00 2018-12-21 14:54:37.408 355 11467.28 108.80 56811.99 88888.00 2018-12-21 14:54:37.908 355 11467.33 108.83 56811.99 88888.00 2018-12-21 14:54:38.408 355 11467.27 108.85 56812.04 88888.00 2018-12-21 14:54:38.908 355 11467.37 108.87 56812.09 88888.00 2018-12-21 14:54:39.408 355 11467.40 108.84 56812.08 88888.00 2018-12-21 14:54:39.908 355 11467.41 108.90 56812.08 88888.00 2018-12-21 14:54:40.408 355 11467.48 108.94 56812.14 88888.00 2018-12-21 14:54:40.908 355 11467.51 108.99 56812.15 88888.00 2018-12-21 14:54:41.408 355 11467.48 108.98 56812.17 88888.00 2018-12-21 14:54:41.908 355 11467.58 109.02 56812.23 88888.00 2018-12-21 14:54:42.408 355 11467.65 108.98 56812.28 88888.00 2018-12-21 14:54:42.908 355 11467.65 109.03 56812.27 88888.00 2018-12-21 14:54:43.408 355 11467.69 109.05 56812.22 88888.00 2018-12-21 14:54:43.908 355 11467.69 109.00 56812.21 88888.00 2018-12-21 14:54:44.408 355 11467.70 109.07 56812.32 88888.00 2018-12-21 14:54:44.908 355 11467.77 109.11 56812.35 88888.00 2018-12-21 14:54:45.408 355 11467.76 109.03 56812.29 88888.00 2018-12-21 14:54:45.908 355 11467.75 109.05 56812.30 88888.00 2018-12-21 14:54:46.408 355 11467.80 109.06 56812.28 88888.00 2018-12-21 14:54:46.908 355 11467.73 109.03 56812.28 88888.00 2018-12-21 14:54:47.408 355 11467.72 109.05 56812.25 88888.00 2018-12-21 14:54:47.908 355 11467.83 109.05 56812.25 88888.00 2018-12-21 14:54:49.408 355 11467.84 109.02 56812.23 88888.00 2018-12-21 14:54:49.908 355 11467.80 108.97 56812.17 88888.00 2018-12-21 14:54:50.408 355 11467.81 108.97 56812.11 88888.00 2018-12-21 14:54:50.908 355 11467.86 108.94 56812.06 88888.00 2018-12-21 14:54:51.408 355 11467.79 108.90 56812.06 88888.00 2018-12-21 14:54:51.908 355 11467.79 108.94 56812.05 88888.00 2018-12-21 14:54:52.408 355 11467.86 108.92 56812.04 88888.00 2018-12-21 14:54:52.908 355 11467.83 108.86 56812.01 88888.00 2018-12-21 14:54:53.408 355 11467.81 108.85 56811.97 88888.00 2018-12-21 14:54:53.908 355 11467.83 108.86 56811.93 88888.00 2018-12-21 14:54:54.408 355 11467.76 108.85 56811.86 88888.00 2018-12-21 14:54:54.908 355 11467.79 108.86 56811.89 88888.00 2018-12-21 14:54:55.408 355 11467.84 108.79 56811.87 88888.00 2018-12-21 14:54:55.908 355 11467.77 108.75 56811.87 88888.00 2018-12-21 14:54:56.408 355 11467.75 108.76 56811.78 88888.00 2018-12-21 14:54:56.908 355 11467.75 108.76 56811.73 88888.00 2018-12-21 14:54:57.408 355 11467.67 108.73 56811.71 88888.00 2018-12-21 14:54:57.908 355 11467.67 108.71 56811.71 88888.00 2018-12-21 14:54:58.908 355 11467.55 108.78 56811.60 88888.00 2018-12-21 14:54:59.408 355 11467.63 108.79 56811.58 88888.00 2018-12-21 14:54:59.908 355 11467.61 108.78 56811.55 88888.00 2018-12-21 14:55:00.408 355 11467.54 108.70 56811.50 88888.00 2018-12-21 14:55:00.908 355 11467.60 108.73 56811.47 88888.00 2018-12-21 14:55:01.408 355 11467.58 108.70 56811.48 88888.00 2018-12-21 14:55:01.908 355 11467.48 108.70 56811.38 88888.00 2018-12-21 14:55:02.408 355 11467.52 108.69 56811.32 88888.00 2018-12-21 14:55:02.908 355 11467.49 108.68 56811.29 88888.00 2018-12-21 14:55:03.408 355 11467.47 108.69 56811.26 88888.00 2018-12-21 14:55:03.908 355 11467.54 108.70 56811.19 88888.00 2018-12-21 14:55:04.408 355 11467.44 108.65 56811.10 88888.00 2018-12-21 14:55:04.908 355 11467.44 108.69 56811.13 88888.00 2018-12-21 14:55:05.408 355 11467.54 108.65 56811.09 88888.00 2018-12-21 14:55:05.908 355 11467.51 108.63 56811.05 88888.00 2018-12-21 14:55:06.408 355 11467.49 108.69 56811.01 88888.00 2018-12-21 14:55:06.908 355 11467.52 108.72 56810.95 88888.00 2018-12-21 14:55:07.408 355 11467.44 108.65 56810.94 88888.00 2018-12-21 14:55:07.908 355 11467.45 108.65 56810.94 88888.00 2018-12-21 14:55:08.408 355 11467.48 108.63 56810.81 88888.00 2018-12-21 14:55:08.908 355 11467.48 108.60 56810.78 88888.00 2018-12-21 14:55:09.408 355 11467.53 108.63 56810.76 88888.00 2018-12-21 14:55:09.908 355 11467.61 108.60 56810.71 88888.00 2018-12-21 14:55:10.408 355 11467.55 108.62 56810.62 88888.00 2018-12-21 14:55:10.908 355 11467.60 108.60 56810.62 88888.00 2018-12-21 14:55:11.408 355 11467.70 108.60 56810.56 88888.00 2018-12-21 14:55:11.908 355 11467.65 108.62 56810.52 88888.00 2018-12-21 14:55:12.408 355 11467.67 108.60 56810.45 88888.00 2018-12-21 14:55:12.908 355 11467.74 108.58 56810.37 88888.00 2018-12-21 14:55:13.408 355 11467.66 108.57 56810.33 88888.00 2018-12-21 14:55:13.908 355 11467.69 108.59 56810.31 88888.00 2018-12-21 14:55:14.408 355 11467.69 108.53 56810.26 88888.00 2018-12-21 14:55:14.908 355 11467.63 108.51 56810.24 88888.00 2018-12-21 14:55:15.408 355 11467.75 108.52 56810.26 88888.00 2018-12-21 14:55:15.908 355 11467.75 108.48 56810.19 88888.00 2018-12-21 14:55:16.408 355 11467.66 108.45 56810.18 88888.00 2018-12-21 14:55:16.908 355 11467.75 108.46 56810.18 88888.00 2018-12-21 14:55:17.408 355 11467.80 108.49 56810.15 88888.00 2018-12-21 14:55:17.908 355 11467.81 108.46 56810.13 88888.00 2018-12-21 14:55:18.408 355 11467.89 108.41 56810.10 88888.00 2018-12-21 14:55:18.908 355 11467.86 108.37 56810.06 88888.00 2018-12-21 14:55:19.408 355 11467.77 108.39 56810.01 88888.00 2018-12-21 14:55:19.908 355 11467.84 108.41 56809.99 88888.00 2018-12-21 14:55:20.408 355 11467.87 108.35 56809.91 88888.00 2018-12-21 14:55:20.908 355 11467.79 108.28 56809.84 88888.00 2018-12-21 14:55:21.408 355 11467.88 108.24 56809.80 88888.00 2018-12-21 14:55:21.908 355 11467.90 108.18 56809.77 88888.00 2018-12-21 14:55:22.408 355 11467.86 108.11 56809.70 88888.00 2018-12-21 14:55:22.908 355 11467.94 108.16 56809.67 88888.00 2018-12-21 14:55:23.408 355 11467.94 108.16 56809.66 88888.00 2018-12-21 14:55:23.908 355 11467.94 108.14 56809.60 88888.00 2018-12-21 14:55:24.408 355 11468.03 108.08 56809.53 88888.00 2018-12-21 14:55:24.908 355 11467.96 107.98 56809.46 88888.00 2018-12-21 14:55:25.408 355 11467.91 108.02 56809.40 88888.00 2018-12-21 14:55:25.908 355 11467.95 108.00 56809.33 88888.00 2018-12-21 14:55:26.408 355 11467.98 107.97 56809.29 88888.00 2018-12-21 14:55:26.908 355 11467.98 107.95 56809.27 88888.00 2018-12-21 14:55:27.408 355 11468.03 107.88 56809.21 88888.00 2018-12-21 14:55:27.908 355 11468.00 107.83 56809.20 88888.00 2018-12-21 14:55:28.408 355 11467.95 107.81 56809.23 88888.00 2018-12-21 14:55:28.908 355 11468.04 107.75 56809.21 88888.00 2018-12-21 14:55:29.408 355 11467.95 107.71 56809.14 88888.00 2018-12-21 14:55:29.908 355 11467.94 107.69 56809.09 88888.00 2018-12-21 14:55:30.408 355 11468.00 107.68 56809.06 88888.00 2018-12-21 14:55:30.908 355 11467.94 107.62 56809.02 88888.00 2018-12-21 14:55:31.408 355 11467.95 107.58 56808.97 88888.00 2018-12-21 14:55:31.908 355 11468.03 107.53 56808.91 88888.00 2018-12-21 14:55:32.408 355 11468.02 107.53 56808.91 88888.00 2018-12-21 14:55:32.908 355 11468.00 107.50 56808.88 88888.00 2018-12-21 14:55:33.408 355 11468.00 107.46 56808.87 88888.00 2018-12-21 14:55:33.908 355 11467.89 107.49 56808.85 88888.00 2018-12-21 14:55:34.408 355 11467.94 107.54 56808.85 88888.00 2018-12-21 14:55:34.908 355 11467.97 107.56 56808.84 88888.00 2018-12-21 14:55:35.408 355 11467.94 107.48 56808.78 88888.00 2018-12-21 14:55:35.908 355 11467.98 107.47 56808.76 88888.00 2018-12-21 14:55:36.408 355 11467.90 107.41 56808.76 88888.00 2018-12-21 14:55:36.908 355 11467.87 107.37 56808.77 88888.00 2018-12-21 14:55:37.408 355 11467.93 107.43 56808.74 88888.00 2018-12-21 14:55:37.908 355 11467.88 107.46 56808.79 88888.00 2018-12-21 14:55:38.408 355 11467.87 107.44 56808.82 88888.00 2018-12-21 14:55:38.909 355 11467.91 107.43 56808.81 88888.00 2018-12-21 14:55:39.409 355 11467.91 107.43 56808.91 88888.00 2018-12-21 14:55:40.409 355 11467.83 107.42 56809.04 88888.00 2018-12-21 14:55:40.909 355 11467.84 107.44 56809.10 88888.00 2018-12-21 14:55:41.409 355 11467.87 107.49 56809.11 88888.00 2018-12-21 14:55:41.909 355 11467.91 107.53 56809.13 88888.00 2018-12-21 14:55:42.409 355 11467.87 107.53 56809.17 88888.00 2018-12-21 14:55:42.909 355 11467.90 107.53 56809.23 88888.00 2018-12-21 14:55:43.409 355 11467.90 107.53 56809.30 88888.00 2018-12-21 14:55:43.909 355 11467.84 107.49 56809.39 88888.00 2018-12-21 14:55:44.409 355 11467.86 107.53 56809.45 88888.00 2018-12-21 14:55:44.909 355 11467.90 107.54 56809.49 88888.00 2018-12-21 14:55:45.409 355 11467.82 107.57 56809.54 88888.00 2018-12-21 14:55:45.909 355 11467.88 107.63 56809.58 88888.00 2018-12-21 14:55:46.409 355 11467.94 107.67 56809.61 88888.00 2018-12-21 14:55:46.909 355 11467.84 107.63 56809.68 88888.00 2018-12-21 14:55:47.409 355 11467.79 107.63 56809.77 88888.00 2018-12-21 14:55:47.909 355 11467.84 107.68 56809.78 88888.00 2018-12-21 14:55:48.409 355 11467.81 107.66 56809.80 88888.00 2018-12-21 14:55:48.909 355 11467.83 107.69 56809.94 88888.00 2018-12-21 14:55:49.409 355 11467.84 107.69 56810.00 88888.00 2018-12-21 14:55:49.909 355 11467.80 107.69 56809.98 88888.00 2018-12-21 14:55:50.409 355 11467.76 107.70 56809.99 88888.00 2018-12-21 14:55:50.909 355 11467.80 107.73 56810.05 88888.00 2018-12-21 14:55:51.409 355 11467.74 107.83 56810.13 88888.00 2018-12-21 14:55:51.909 355 11467.76 107.83 56810.17 88888.00 2018-12-21 14:55:52.409 355 11467.77 107.81 56810.25 88888.00 2018-12-21 14:55:52.909 355 11467.73 107.81 56810.32 88888.00 2018-12-21 14:55:53.409 355 11467.74 107.87 56810.33 88888.00 2018-12-21 14:55:53.909 355 11467.82 107.87 56810.33 88888.00 2018-12-21 14:55:54.409 355 11467.77 107.87 56810.38 88888.00 2018-12-21 14:55:54.909 355 11467.81 107.89 56810.45 88888.00 2018-12-21 14:55:55.409 355 11467.79 107.85 56810.49 88888.00 2018-12-21 14:55:55.909 355 11467.81 107.88 56810.56 88888.00 2018-12-21 14:55:56.409 355 11467.84 107.95 56810.58 88888.00 2018-12-21 14:55:56.909 355 11467.79 107.95 56810.57 88888.00 2018-12-21 14:55:57.409 355 11467.75 107.90 56810.61 88888.00 2018-12-21 14:55:57.909 355 11467.79 107.92 56810.63 88888.00 2018-12-21 14:55:58.409 355 11467.81 107.95 56810.64 88888.00 2018-12-21 14:55:58.909 355 11467.75 108.00 56810.73 88888.00 2018-12-21 14:55:59.409 355 11467.81 108.03 56810.76 88888.00 2018-12-21 14:55:59.909 355 11467.82 108.05 56810.77 88888.00 2018-12-21 14:56:00.409 355 11467.84 108.04 56810.83 88888.00 2018-12-21 14:56:00.909 355 11467.88 108.04 56810.87 88888.00 2018-12-21 14:56:01.409 355 11467.87 108.01 56810.84 88888.00 2018-12-21 14:56:01.909 355 11467.87 108.07 56810.84 88888.00 2018-12-21 14:56:02.409 355 11467.91 108.11 56810.92 88888.00 2018-12-21 14:56:02.909 355 11467.90 108.09 56810.97 88888.00 2018-12-21 14:56:03.409 355 11467.91 108.16 56810.97 88888.00 2018-12-21 14:56:03.909 355 11467.97 108.30 56810.97 88888.00 2018-12-21 14:56:04.409 355 11467.91 108.32 56811.00 88888.00 2018-12-21 14:56:04.909 355 11467.93 108.34 56810.99 88888.00 2018-12-21 14:56:05.409 355 11468.00 108.37 56811.01 88888.00 2018-12-21 14:56:05.909 355 11467.95 108.35 56811.07 88888.00 2018-12-21 14:56:06.409 355 11468.02 108.39 56811.08 88888.00 2018-12-21 14:56:06.909 355 11468.10 108.37 56811.14 88888.00 2018-12-21 14:56:07.409 355 11468.02 108.28 56811.14 88888.00 2018-12-21 14:56:07.909 355 11468.04 108.28 56811.12 88888.00 2018-12-21 14:56:08.409 355 11468.12 108.23 56811.14 88888.00 2018-12-21 14:56:08.909 355 11468.12 108.28 56811.22 88888.00 2018-12-21 14:56:09.409 355 11468.15 108.32 56811.28 88888.00 2018-12-21 14:56:09.909 355 11468.18 108.29 56811.28 88888.00 2018-12-21 14:56:10.409 355 11468.16 108.30 56811.29 88888.00 2018-12-21 14:56:10.909 355 11468.19 108.34 56811.26 88888.00 2018-12-21 14:56:11.909 355 11468.21 108.35 56811.18 88888.00 2018-12-21 14:56:12.409 355 11468.28 108.36 56811.14 88888.00 2018-12-21 14:56:12.909 355 11468.32 108.26 56811.16 88888.00 2018-12-21 14:56:13.409 355 11468.30 108.29 56811.14 88888.00 2018-12-21 14:56:13.909 355 11468.40 108.29 56811.12 88888.00 2018-12-21 14:56:14.409 355 11468.44 108.24 56811.07 88888.00 2018-12-21 14:56:14.909 355 11468.49 108.22 56811.02 88888.00 2018-12-21 14:56:15.409 355 11468.54 108.22 56811.06 88888.00 2018-12-21 14:56:15.909 355 11468.53 108.18 56811.02 88888.00 2018-12-21 14:56:16.409 355 11468.47 108.28 56810.97 88888.00 2018-12-21 14:56:16.909 355 11468.49 108.30 56810.88 88888.00 2018-12-21 14:56:17.409 355 11468.54 108.22 56810.81 88888.00 2018-12-21 14:56:17.909 355 11468.56 108.22 56810.76 88888.00 2018-12-21 14:56:18.409 355 11468.56 108.22 56810.69 88888.00 2018-12-21 14:56:18.909 355 11468.59 108.22 56810.68 88888.00 2018-12-21 14:56:19.409 355 11468.59 108.22 56810.67 88888.00 2018-12-21 14:56:19.909 355 11468.67 108.17 56810.65 88888.00 2018-12-21 14:56:20.409 355 11468.63 108.07 56810.60 88888.00 2018-12-21 14:56:20.909 355 11468.61 108.14 56810.56 88888.00 2018-12-21 14:56:21.909 355 11468.71 108.14 56810.48 88888.00 2018-12-21 14:56:22.409 355 11468.67 108.14 56810.45 88888.00 2018-12-21 14:56:22.909 355 11468.72 108.09 56810.44 88888.00 2018-12-21 14:56:23.409 355 11468.72 108.01 56810.41 88888.00 2018-12-21 14:56:23.909 355 11468.73 108.01 56810.43 88888.00 2018-12-21 14:56:24.409 355 11468.73 107.97 56810.35 88888.00 2018-12-21 14:56:24.909 355 11468.69 107.91 56810.28 88888.00 2018-12-21 14:56:25.409 355 11468.66 107.97 56810.20 88888.00 2018-12-21 14:56:25.909 355 11468.67 107.97 56810.17 88888.00 2018-12-21 14:56:26.409 355 11468.65 107.92 56810.12 88888.00 2018-12-21 14:56:26.909 355 11468.64 107.90 56810.09 88888.00 2018-12-21 14:56:27.409 355 11468.61 107.91 56810.05 88888.00 2018-12-21 14:56:27.909 355 11468.54 107.92 56810.01 88888.00 2018-12-21 14:56:28.409 355 11468.54 107.91 56809.96 88888.00 2018-12-21 14:56:28.909 355 11468.57 107.84 56809.94 88888.00 2018-12-21 14:56:29.909 355 11468.53 107.85 56809.84 88888.00 2018-12-21 14:56:30.409 355 11468.53 107.83 56809.79 88888.00 2018-12-21 14:56:30.909 355 11468.43 107.83 56809.77 88888.00 2018-12-21 14:56:31.409 355 11468.42 107.82 56809.75 88888.00 2018-12-21 14:56:31.909 355 11468.47 107.80 56809.67 88888.00 2018-12-21 14:56:32.409 355 11468.40 107.74 56809.72 88888.00 2018-12-21 14:56:32.909 355 11468.36 107.67 56809.70 88888.00 2018-12-21 14:56:33.409 355 11468.33 107.62 56809.65 88888.00 2018-12-21 14:56:33.909 355 11468.22 107.62 56809.66 88888.00 2018-12-21 14:56:34.409 355 11468.22 107.61 56809.65 88888.00 2018-12-21 14:56:34.909 355 11468.24 107.55 56809.67 88888.00 2018-12-21 14:56:35.409 355 11468.16 107.57 56809.70 88888.00 2018-12-21 14:56:35.909 355 11468.12 107.58 56809.70 88888.00 2018-12-21 14:56:36.409 355 11468.17 107.55 56809.67 88888.00 2018-12-21 14:56:36.909 355 11468.05 107.57 56809.65 88888.00 2018-12-21 14:56:37.409 355 11468.04 107.58 56809.62 88888.00 2018-12-21 14:56:37.909 355 11468.04 107.60 56809.70 88888.00 2018-12-21 14:56:38.409 355 11468.02 107.63 56809.77 88888.00 2018-12-21 14:56:38.909 355 11468.03 107.69 56809.78 88888.00 2018-12-21 14:56:39.409 355 11468.07 107.58 56809.87 88888.00 2018-12-21 14:56:39.909 355 11468.05 107.55 56809.94 88888.00 2018-12-21 14:56:40.409 355 11468.07 107.58 56809.96 88888.00 2018-12-21 14:56:40.909 355 11468.08 107.57 56809.94 88888.00 2018-12-21 14:56:41.409 355 11468.05 107.56 56809.98 88888.00 2018-12-21 14:56:41.909 355 11468.10 107.56 56810.03 88888.00 2018-12-21 14:56:42.409 355 11468.03 107.56 56810.03 88888.00 2018-12-21 14:56:42.909 355 11468.01 107.61 56810.11 88888.00 2018-12-21 14:56:43.409 355 11468.12 107.61 56810.11 88888.00 2018-12-21 14:56:43.909 355 11468.14 107.58 56810.10 88888.00 2018-12-21 14:56:44.409 355 11468.19 107.61 56810.13 88888.00 2018-12-21 14:56:44.909 355 11468.26 107.60 56810.18 88888.00 2018-12-21 14:56:45.409 355 11468.21 107.64 56810.18 88888.00 2018-12-21 14:56:45.909 355 11468.22 107.67 56810.23 88888.00 2018-12-21 14:56:46.409 355 11468.28 107.67 56810.30 88888.00 2018-12-21 14:56:46.909 355 11468.26 107.64 56810.32 88888.00 2018-12-21 14:56:47.409 355 11468.31 107.64 56810.38 88888.00 2018-12-21 14:56:47.909 355 11468.44 107.63 56810.38 88888.00 2018-12-21 14:56:48.409 355 11468.47 107.64 56810.33 88888.00 2018-12-21 14:56:48.909 355 11468.52 107.67 56810.32 88888.00 2018-12-21 14:56:49.409 355 11468.59 107.60 56810.43 88888.00 2018-12-21 14:56:49.909 355 11468.59 107.57 56810.47 88888.00 2018-12-21 14:56:50.409 355 11468.70 107.70 56810.50 88888.00 2018-12-21 14:56:50.909 355 11468.80 107.90 56810.56 88888.00 2018-12-21 14:56:51.409 355 11468.74 107.94 56810.60 88888.00 2018-12-21 14:56:51.909 355 11468.79 107.94 56810.63 88888.00 2018-12-21 14:56:52.409 355 11468.92 107.90 56810.67 88888.00 2018-12-21 14:56:53.409 355 11468.91 107.90 56810.67 88888.00 2018-12-21 14:56:53.909 355 11468.98 107.84 56810.67 88888.00 2018-12-21 14:56:54.409 355 11469.01 107.84 56810.65 88888.00 2018-12-21 14:56:54.909 355 11469.05 107.87 56810.65 88888.00 2018-12-21 14:56:55.409 355 11469.07 107.92 56810.61 88888.00 2018-12-21 14:56:55.909 355 11469.05 107.91 56810.62 88888.00 2018-12-21 14:56:56.409 355 11469.14 107.88 56810.58 88888.00 2018-12-21 14:56:56.909 355 11469.25 107.84 56810.51 88888.00 2018-12-21 14:56:57.409 355 11469.22 107.81 56810.47 88888.00 2018-12-21 14:56:57.909 355 11469.23 107.76 56810.45 88888.00 2018-12-21 14:56:58.409 355 11469.23 107.75 56810.44 88888.00 2018-12-21 14:56:58.909 355 11469.16 107.75 56810.45 88888.00 2018-12-21 14:56:59.409 355 11469.23 107.73 56810.49 88888.00 2018-12-21 14:56:59.909 355 11469.27 107.76 56810.50 88888.00 2018-12-21 14:57:00.409 355 11469.15 107.76 56810.43 88888.00 2018-12-21 14:57:00.909 355 11469.15 107.81 56810.44 88888.00 2018-12-21 14:57:01.409 355 11469.14 107.77 56810.45 88888.00 2018-12-21 14:57:01.909 355 11469.12 107.75 56810.42 88888.00 2018-12-21 14:57:02.409 355 11469.14 107.76 56810.39 88888.00 2018-12-21 14:57:02.909 355 11469.14 107.69 56810.38 88888.00 2018-12-21 14:57:03.409 355 11469.09 107.69 56810.39 88888.00 2018-12-21 14:57:03.909 355 11469.15 107.77 56810.38 88888.00 2018-12-21 14:57:04.409 355 11469.04 107.76 56810.26 88888.00 2018-12-21 14:57:04.909 355 11468.95 107.73 56810.25 88888.00 2018-12-21 14:57:05.409 355 11469.01 107.68 56810.25 88888.00 2018-12-21 14:57:05.909 355 11468.94 107.62 56810.26 88888.00 2018-12-21 14:57:06.409 355 11468.94 107.62 56810.31 88888.00 2018-12-21 14:57:06.909 355 11468.95 107.54 56810.30 88888.00 2018-12-21 14:57:07.409 355 11468.93 107.55 56810.23 88888.00 2018-12-21 14:57:07.909 355 11468.86 107.57 56810.24 88888.00 2018-12-21 14:57:08.409 355 11468.83 107.54 56810.22 88888.00 2018-12-21 14:57:08.909 355 11468.77 107.50 56810.23 88888.00 2018-12-21 14:57:09.409 355 11468.71 107.48 56810.20 88888.00 2018-12-21 14:57:09.909 355 11468.74 107.47 56810.22 88888.00 2018-12-21 14:57:10.409 355 11468.69 107.48 56810.17 88888.00 2018-12-21 14:57:10.909 355 11468.70 107.49 56810.15 88888.00 2018-12-21 14:57:11.409 355 11468.77 107.41 56810.07 88888.00 2018-12-21 14:57:11.909 355 11468.64 107.39 56810.06 88888.00 2018-12-21 14:57:12.409 355 11468.63 107.43 56810.07 88888.00 2018-12-21 14:57:12.909 355 11468.70 107.46 56810.06 88888.00 2018-12-21 14:57:13.409 355 11468.64 107.49 56810.10 88888.00 2018-12-21 14:57:13.909 355 11468.67 107.54 56810.07 88888.00 2018-12-21 14:57:14.409 355 11468.69 107.56 56810.06 88888.00 2018-12-21 14:57:14.909 355 11468.63 107.53 56810.11 88888.00 2018-12-21 14:57:15.409 355 11468.69 107.54 56810.17 88888.00 2018-12-21 14:57:15.909 355 11468.74 107.57 56810.15 88888.00 2018-12-21 14:57:16.409 355 11468.63 107.67 56810.11 88888.00 2018-12-21 14:57:16.909 355 11468.67 107.64 56810.10 88888.00 2018-12-21 14:57:17.409 355 11468.69 107.60 56810.15 88888.00 2018-12-21 14:57:17.909 355 11468.66 107.61 56810.10 88888.00 2018-12-21 14:57:18.409 355 11468.74 107.54 56810.03 88888.00 2018-12-21 14:57:18.909 355 11468.71 107.51 56809.99 88888.00 2018-12-21 14:57:19.409 355 11468.72 107.54 56809.96 88888.00 2018-12-21 14:57:19.909 355 11468.84 107.56 56809.93 88888.00 2018-12-21 14:57:20.409 355 11468.78 107.54 56809.93 88888.00 2018-12-21 14:57:20.909 355 11468.74 107.48 56809.92 88888.00 2018-12-21 14:57:21.409 355 11468.86 107.49 56809.93 88888.00 2018-12-21 14:57:21.909 355 11468.87 107.53 56809.86 88888.00 2018-12-21 14:57:22.409 355 11468.85 107.53 56809.79 88888.00 2018-12-21 14:57:22.909 355 11468.99 107.56 56809.74 88888.00 2018-12-21 14:57:23.409 355 11468.97 107.57 56809.66 88888.00 2018-12-21 14:57:23.909 355 11468.98 107.64 56809.54 88888.00 2018-12-21 14:57:24.409 355 11469.08 107.70 56809.52 88888.00 2018-12-21 14:57:24.909 355 11469.06 107.63 56809.49 88888.00 2018-12-21 14:57:25.409 355 11469.06 107.64 56809.51 88888.00 2018-12-21 14:57:25.909 355 11469.11 107.67 56809.48 88888.00 2018-12-21 14:57:26.409 355 11469.00 107.64 56809.48 88888.00 2018-12-21 14:57:26.909 355 11468.98 107.67 56809.43 88888.00 2018-12-21 14:57:27.409 355 11469.06 107.53 56809.36 88888.00 2018-12-21 14:57:27.909 355 11468.94 107.41 56809.30 88888.00 2018-12-21 14:57:28.409 355 11468.90 107.41 56809.27 88888.00 2018-12-21 14:57:28.909 355 11468.95 107.36 56809.23 88888.00 2018-12-21 14:57:29.409 355 11468.91 107.28 56809.25 88888.00 2018-12-21 14:57:29.909 355 11468.87 107.32 56809.25 88888.00 2018-12-21 14:57:30.409 355 11468.91 107.26 56809.17 88888.00 2018-12-21 14:57:30.909 355 11468.86 107.19 56809.13 88888.00 2018-12-21 14:57:31.409 355 11468.88 107.16 56809.10 88888.00 2018-12-21 14:57:31.909 355 11468.93 107.13 56809.10 88888.00 2018-12-21 14:57:32.409 355 11468.87 107.09 56809.07 88888.00 2018-12-21 14:57:32.909 355 11468.83 107.12 56809.06 88888.00 2018-12-21 14:57:33.410 355 11468.90 107.09 56809.03 88888.00 2018-12-21 14:57:33.910 355 11468.85 107.02 56809.02 88888.00 2018-12-21 14:57:34.910 355 11468.88 107.00 56809.06 88888.00 2018-12-21 14:57:35.410 355 11468.79 107.06 56809.04 88888.00 2018-12-21 14:57:35.910 355 11468.83 107.08 56809.06 88888.00 2018-12-21 14:57:36.410 355 11468.83 107.01 56809.07 88888.00 2018-12-21 14:57:36.910 355 11468.80 107.05 56809.06 88888.00 2018-12-21 14:57:37.410 355 11468.83 107.10 56809.06 88888.00 2018-12-21 14:57:37.910 355 11468.80 107.09 56809.10 88888.00 2018-12-21 14:57:38.410 355 11468.76 107.08 56809.13 88888.00 2018-12-21 14:57:38.910 355 11468.81 107.10 56809.15 88888.00 2018-12-21 14:57:39.410 355 11468.83 107.07 56809.19 88888.00 2018-12-21 14:57:39.910 355 11468.77 107.03 56809.17 88888.00 2018-12-21 14:57:40.410 355 11468.86 107.09 56809.17 88888.00 2018-12-21 14:57:40.910 355 11468.86 107.06 56809.19 88888.00 2018-12-21 14:57:41.410 355 11468.84 107.07 56809.22 88888.00 2018-12-21 14:57:41.910 355 11468.90 107.09 56809.27 88888.00 2018-12-21 14:57:42.410 355 11468.86 107.10 56809.27 88888.00 2018-12-21 14:57:42.910 355 11468.84 107.12 56809.30 88888.00 2018-12-21 14:57:43.410 355 11468.90 107.14 56809.38 88888.00 2018-12-21 14:57:43.910 355 11468.92 107.13 56809.42 88888.00 2018-12-21 14:57:44.910 355 11468.95 107.15 56809.48 88888.00 2018-12-21 14:57:45.410 355 11468.91 107.19 56809.52 88888.00 2018-12-21 14:57:45.910 355 11468.88 107.28 56809.58 88888.00 2018-12-21 14:57:46.410 355 11468.98 107.33 56809.62 88888.00 2018-12-21 14:57:46.910 355 11468.95 107.34 56809.68 88888.00 2018-12-21 14:57:47.410 355 11468.94 107.35 56809.73 88888.00 2018-12-21 14:57:47.910 355 11468.99 107.39 56809.75 88888.00 2018-12-21 14:57:48.410 355 11468.97 107.29 56809.79 88888.00 2018-12-21 14:57:48.910 355 11468.94 107.23 56809.84 88888.00 2018-12-21 14:57:49.410 355 11469.01 107.20 56809.88 88888.00 2018-12-21 14:57:49.910 355 11469.04 107.17 56809.92 88888.00 2018-12-21 14:57:50.410 355 11469.04 107.19 56809.99 88888.00 2018-12-21 14:57:50.910 355 11469.02 107.16 56810.01 88888.00 2018-12-21 14:57:51.410 355 11468.98 107.17 56810.07 88888.00 2018-12-21 14:57:51.910 355 11469.00 107.25 56810.13 88888.00 2018-12-21 14:57:52.910 355 11469.00 107.21 56810.19 88888.00 2018-12-21 14:57:53.410 355 11469.02 107.17 56810.20 88888.00 2018-12-21 14:57:53.910 355 11469.05 107.14 56810.26 88888.00 2018-12-21 14:57:54.410 355 11468.94 107.14 56810.29 88888.00 2018-12-21 14:57:54.910 355 11468.92 107.15 56810.30 88888.00 2018-12-21 14:57:55.410 355 11468.87 107.14 56810.30 88888.00 2018-12-21 14:57:55.910 355 11468.77 107.14 56810.35 88888.00 2018-12-21 14:57:56.410 355 11468.81 107.12 56810.36 88888.00 2018-12-21 14:57:56.910 355 11468.84 107.07 56810.31 88888.00 2018-12-21 14:57:57.410 355 11468.78 107.03 56810.33 88888.00 2018-12-21 14:57:57.910 355 11468.79 107.00 56810.39 88888.00 2018-12-21 14:57:58.410 355 11468.77 106.98 56810.36 88888.00 2018-12-21 14:57:58.910 355 11468.69 106.93 56810.39 88888.00 2018-12-21 14:57:59.410 355 11468.69 106.96 56810.37 88888.00 2018-12-21 14:57:59.910 355 11468.67 106.95 56810.35 88888.00 2018-12-21 14:58:00.410 355 11468.66 107.00 56810.32 88888.00 2018-12-21 14:58:00.910 355 11468.69 107.02 56810.32 88888.00 2018-12-21 14:58:01.410 355 11468.63 106.98 56810.35 88888.00 2018-12-21 14:58:01.910 355 11468.50 106.96 56810.36 88888.00 2018-12-21 14:58:02.410 355 11468.54 106.89 56810.37 88888.00 2018-12-21 14:58:02.910 355 11468.51 106.78 56810.35 88888.00 2018-12-21 14:58:03.410 355 11468.42 106.73 56810.39 88888.00 2018-12-21 14:58:03.910 355 11468.44 106.73 56810.43 88888.00 2018-12-21 14:58:04.410 355 11468.39 106.68 56810.43 88888.00 2018-12-21 14:58:04.910 355 11468.31 106.65 56810.43 88888.00 2018-12-21 14:58:05.410 355 11468.38 106.62 56810.36 88888.00 2018-12-21 14:58:05.910 355 11468.37 106.62 56810.41 88888.00 2018-12-21 14:58:06.410 355 11468.31 106.59 56810.43 88888.00 2018-12-21 14:58:06.910 355 11468.33 106.58 56810.42 88888.00 2018-12-21 14:58:07.410 355 11468.24 106.59 56810.42 88888.00 2018-12-21 14:58:07.910 355 11468.23 106.57 56810.45 88888.00 2018-12-21 14:58:08.410 355 11468.31 106.54 56810.43 88888.00 2018-12-21 14:58:08.910 355 11468.24 106.49 56810.41 88888.00 2018-12-21 14:58:09.410 355 11468.22 106.48 56810.44 88888.00 2018-12-21 14:58:09.910 355 11468.28 106.46 56810.49 88888.00 2018-12-21 14:58:10.410 355 11468.18 106.49 56810.56 88888.00 2018-12-21 14:58:10.910 355 11468.22 106.51 56810.50 88888.00 2018-12-21 14:58:11.410 355 11468.25 106.46 56810.48 88888.00 2018-12-21 14:58:11.910 355 11468.19 106.45 56810.48 88888.00 2018-12-21 14:58:12.410 355 11468.24 106.42 56810.51 88888.00 2018-12-21 14:58:12.910 355 11468.22 106.39 56810.52 88888.00 2018-12-21 14:58:13.410 355 11468.18 106.37 56810.52 88888.00 2018-12-21 14:58:13.910 355 11468.22 106.41 56810.52 88888.00 2018-12-21 14:58:14.410 355 11468.29 106.40 56810.57 88888.00 2018-12-21 14:58:14.910 355 11468.26 106.35 56810.61 88888.00 2018-12-21 14:58:15.410 355 11468.31 106.38 56810.63 88888.00 2018-12-21 14:58:16.410 355 11468.21 106.38 56810.68 88888.00 2018-12-21 14:58:16.910 355 11468.28 106.38 56810.71 88888.00 2018-12-21 14:58:17.410 355 11468.24 106.39 56810.71 88888.00 2018-12-21 14:58:17.910 355 11468.23 106.40 56810.73 88888.00 2018-12-21 14:58:18.410 355 11468.29 106.39 56810.74 88888.00 2018-12-21 14:58:18.910 355 11468.28 106.39 56810.78 88888.00 2018-12-21 14:58:19.410 355 11468.23 106.41 56810.77 88888.00 2018-12-21 14:58:19.910 355 11468.23 106.40 56810.82 88888.00 2018-12-21 14:58:20.410 355 11468.24 106.40 56810.86 88888.00 2018-12-21 14:58:20.910 355 11468.23 106.40 56810.83 88888.00 2018-12-21 14:58:21.410 355 11468.30 106.41 56810.81 88888.00 2018-12-21 14:58:21.910 355 11468.24 106.41 56810.82 88888.00 2018-12-21 14:58:22.410 355 11468.22 106.42 56810.84 88888.00 2018-12-21 14:58:22.910 355 11468.24 106.46 56810.89 88888.00 2018-12-21 14:58:23.410 355 11468.18 106.47 56810.90 88888.00 2018-12-21 14:58:23.910 355 11468.15 106.48 56810.93 88888.00 2018-12-21 14:58:24.410 355 11468.21 106.46 56810.95 88888.00 2018-12-21 14:58:24.910 355 11468.17 106.40 56810.93 88888.00 2018-12-21 14:58:25.410 355 11468.18 106.42 56811.01 88888.00 2018-12-21 14:58:25.910 355 11468.25 106.45 56811.03 88888.00 2018-12-21 14:58:26.410 355 11468.15 106.45 56811.07 88888.00 2018-12-21 14:58:26.910 355 11468.18 106.46 56811.07 88888.00 2018-12-21 14:58:27.410 355 11468.30 106.46 56811.07 88888.00 2018-12-21 14:58:27.910 355 11468.26 106.44 56811.09 88888.00 2018-12-21 14:58:28.410 355 11468.23 106.45 56811.13 88888.00 2018-12-21 14:58:28.910 355 11468.29 106.40 56811.13 88888.00 2018-12-21 14:58:29.410 355 11468.30 106.41 56811.14 88888.00 2018-12-21 14:58:29.910 355 11468.31 106.46 56811.19 88888.00 2018-12-21 14:58:30.410 355 11468.38 106.46 56811.15 88888.00 2018-12-21 14:58:30.910 355 11468.30 106.47 56811.14 88888.00 2018-12-21 14:58:31.410 355 11468.31 106.47 56811.12 88888.00 2018-12-21 14:58:31.910 355 11468.38 106.48 56811.14 88888.00 2018-12-21 14:58:32.410 355 11468.33 106.54 56811.19 88888.00 2018-12-21 14:58:32.910 355 11468.36 106.55 56811.19 88888.00 2018-12-21 14:58:33.410 355 11468.38 106.53 56811.18 88888.00 2018-12-21 14:58:33.910 355 11468.31 106.52 56811.22 88888.00 2018-12-21 14:58:34.410 355 11468.31 106.57 56811.27 88888.00 2018-12-21 14:58:34.910 355 11468.35 106.58 56811.32 88888.00 2018-12-21 14:58:35.410 355 11468.33 106.59 56811.32 88888.00 2018-12-21 14:58:35.910 355 11468.42 106.67 56811.37 88888.00 2018-12-21 14:58:36.410 355 11468.43 106.65 56811.40 88888.00 2018-12-21 14:58:36.910 355 11468.44 106.61 56811.34 88888.00 2018-12-21 14:58:37.410 355 11468.50 106.55 56811.33 88888.00 2018-12-21 14:58:37.910 355 11468.50 106.54 56811.35 88888.00 2018-12-21 14:58:38.410 355 11468.49 106.54 56811.35 88888.00 2018-12-21 14:58:38.910 355 11468.52 106.59 56811.41 88888.00 2018-12-21 14:58:39.410 355 11468.49 106.61 56811.38 88888.00 2018-12-21 14:58:39.910 355 11468.52 106.66 56811.32 88888.00 2018-12-21 14:58:40.410 355 11468.60 106.65 56811.29 88888.00 2018-12-21 14:58:40.910 355 11468.60 106.61 56811.35 88888.00 2018-12-21 14:58:41.410 355 11468.63 106.60 56811.33 88888.00 2018-12-21 14:58:41.910 355 11468.73 106.61 56811.34 88888.00 2018-12-21 14:58:42.410 355 11468.69 106.64 56811.39 88888.00 2018-12-21 14:58:42.910 355 11468.64 106.71 56811.38 88888.00 2018-12-21 14:58:43.410 355 11468.72 106.72 56811.32 88888.00 2018-12-21 14:58:43.910 355 11468.70 106.68 56811.33 88888.00 2018-12-21 14:58:44.410 355 11468.74 106.69 56811.32 88888.00 2018-12-21 14:58:44.910 355 11468.81 106.73 56811.29 88888.00 2018-12-21 14:58:45.410 355 11468.79 106.76 56811.27 88888.00 2018-12-21 14:58:45.910 355 11468.81 106.73 56811.26 88888.00 2018-12-21 14:58:46.410 355 11468.87 106.67 56811.25 88888.00 2018-12-21 14:58:46.910 355 11468.85 106.69 56811.18 88888.00 2018-12-21 14:58:47.410 355 11468.91 106.71 56811.13 88888.00 2018-12-21 14:58:47.910 355 11468.93 106.73 56811.15 88888.00 2018-12-21 14:58:48.410 355 11468.85 106.72 56811.15 88888.00 2018-12-21 14:58:48.910 355 11468.86 106.78 56811.20 88888.00 2018-12-21 14:58:49.410 355 11468.92 106.72 56811.15 88888.00 2018-12-21 14:58:49.910 355 11468.87 106.68 56811.10 88888.00 2018-12-21 14:58:50.410 355 11468.91 106.72 56811.06 88888.00 2018-12-21 14:58:50.910 355 11468.97 106.72 56810.99 88888.00 2018-12-21 14:58:51.410 355 11468.93 106.66 56810.89 88888.00 2018-12-21 14:58:51.910 355 11468.88 106.68 56810.90 88888.00 2018-12-21 14:58:52.410 355 11468.98 106.69 56810.84 88888.00 2018-12-21 14:58:52.910 355 11468.92 106.64 56810.78 88888.00 2018-12-21 14:58:53.410 355 11468.94 106.59 56810.81 88888.00 2018-12-21 14:58:53.910 355 11468.97 106.60 56810.73 88888.00 2018-12-21 14:58:54.410 355 11468.87 106.61 56810.67 88888.00 2018-12-21 14:58:54.910 355 11468.92 106.66 56810.73 88888.00 2018-12-21 14:58:55.410 355 11468.92 106.62 56810.70 88888.00 2018-12-21 14:58:55.910 355 11468.86 106.61 56810.67 88888.00 2018-12-21 14:58:56.410 355 11468.85 106.58 56810.67 88888.00 2018-12-21 14:58:56.910 355 11468.84 106.57 56810.63 88888.00 2018-12-21 14:58:58.410 355 11468.85 106.54 56810.62 88888.00 2018-12-21 14:58:58.910 355 11468.83 106.51 56810.65 88888.00 2018-12-21 14:58:59.410 355 11468.84 106.49 56810.67 88888.00 2018-12-21 14:58:59.910 355 11468.77 106.47 56810.63 88888.00 2018-12-21 14:59:00.410 355 11468.71 106.49 56810.62 88888.00 2018-12-21 14:59:00.910 355 11468.76 106.45 56810.67 88888.00 2018-12-21 14:59:01.410 355 11468.77 106.42 56810.65 88888.00 2018-12-21 14:59:01.910 355 11468.69 106.47 56810.67 88888.00 2018-12-21 14:59:02.410 355 11468.73 106.49 56810.67 88888.00 2018-12-21 14:59:02.910 355 11468.65 106.46 56810.68 88888.00 2018-12-21 14:59:03.410 355 11468.52 106.52 56810.71 88888.00 2018-12-21 14:59:03.910 355 11468.59 106.51 56810.74 88888.00 2018-12-21 14:59:04.410 355 11468.56 106.46 56810.74 88888.00 2018-12-21 14:59:04.910 355 11468.52 106.44 56810.67 88888.00 2018-12-21 14:59:05.410 355 11468.58 106.41 56810.67 88888.00 2018-12-21 14:59:05.910 355 11468.46 106.35 56810.75 88888.00 2018-12-21 14:59:06.410 355 11468.49 106.40 56810.76 88888.00 2018-12-21 14:59:06.910 355 11468.47 106.44 56810.75 88888.00 2018-12-21 14:59:07.410 355 11468.36 106.42 56810.78 88888.00 2018-12-21 14:59:07.910 355 11468.40 106.38 56810.81 88888.00 2018-12-21 14:59:08.410 355 11468.44 106.38 56810.84 88888.00 2018-12-21 14:59:08.910 355 11468.40 106.39 56810.83 88888.00 2018-12-21 14:59:09.410 355 11468.38 106.40 56810.81 88888.00 2018-12-21 14:59:09.910 355 11468.40 106.42 56810.88 88888.00 2018-12-21 14:59:10.410 355 11468.31 106.41 56810.83 88888.00 2018-12-21 14:59:10.910 355 11468.29 106.41 56810.81 88888.00 2018-12-21 14:59:11.410 355 11468.36 106.40 56810.84 88888.00 2018-12-21 14:59:11.910 355 11468.24 106.39 56810.87 88888.00 2018-12-21 14:59:12.410 355 11468.24 106.40 56810.89 88888.00 2018-12-21 14:59:12.910 355 11468.30 106.39 56810.87 88888.00 2018-12-21 14:59:13.410 355 11468.19 106.34 56810.84 88888.00 2018-12-21 14:59:13.910 355 11468.22 106.40 56810.80 88888.00 2018-12-21 14:59:14.410 355 11468.18 106.35 56810.80 88888.00 2018-12-21 14:59:14.910 355 11468.10 106.37 56810.87 88888.00 2018-12-21 14:59:15.910 355 11468.21 106.31 56810.82 88888.00 2018-12-21 14:59:16.410 355 11468.14 106.30 56810.81 88888.00 2018-12-21 14:59:16.910 355 11468.22 106.35 56810.84 88888.00 2018-12-21 14:59:17.410 355 11468.15 106.34 56810.82 88888.00 2018-12-21 14:59:17.910 355 11468.07 106.37 56810.77 88888.00 2018-12-21 14:59:18.410 355 11468.16 106.38 56810.76 88888.00 2018-12-21 14:59:18.910 355 11468.22 106.35 56810.76 88888.00 2018-12-21 14:59:19.410 355 11468.15 106.39 56810.75 88888.00 2018-12-21 14:59:19.910 355 11468.22 106.47 56810.74 88888.00 2018-12-21 14:59:20.410 355 11468.23 106.48 56810.75 88888.00 2018-12-21 14:59:20.910 355 11468.18 106.48 56810.83 88888.00 2018-12-21 14:59:21.410 355 11468.24 106.48 56810.90 88888.00 2018-12-21 14:59:21.910 355 11468.19 106.53 56810.92 88888.00 2018-12-21 14:59:22.410 355 11468.21 106.62 56810.88 88888.00 2018-12-21 14:59:22.910 355 11468.31 106.61 56810.88 88888.00 2018-12-21 14:59:23.410 355 11468.29 106.55 56810.90 88888.00 2018-12-21 14:59:23.910 355 11468.24 106.58 56810.90 88888.00 2018-12-21 14:59:24.410 355 11468.32 106.68 56811.00 88888.00 2018-12-21 14:59:24.910 355 11468.29 106.71 56811.08 88888.00 2018-12-21 14:59:25.410 355 11468.35 106.73 56811.10 88888.00 2018-12-21 14:59:25.910 355 11468.42 106.68 56811.15 88888.00 2018-12-21 14:59:26.410 355 11468.38 106.68 56811.19 88888.00 2018-12-21 14:59:26.910 355 11468.43 106.73 56811.18 88888.00 2018-12-21 14:59:27.410 355 11468.47 106.78 56811.24 88888.00 2018-12-21 14:59:27.910 355 11468.39 106.76 56811.27 88888.00 2018-12-21 14:59:28.410 355 11468.44 106.78 56811.32 88888.00 2018-12-21 14:59:28.910 355 11468.50 106.76 56811.37 88888.00 2018-12-21 14:59:29.410 355 11468.46 106.75 56811.45 88888.00 2018-12-21 14:59:29.910 355 11468.47 106.81 56811.47 88888.00 2018-12-21 14:59:30.410 355 11468.56 106.82 56811.53 88888.00 2018-12-21 14:59:30.910 355 11468.52 106.85 56811.63 88888.00 2018-12-21 14:59:31.410 355 11468.51 106.85 56811.67 88888.00 2018-12-21 14:59:31.910 355 11468.54 106.81 56811.70 88888.00 2018-12-21 14:59:32.410 355 11468.57 106.81 56811.73 88888.00 2018-12-21 14:59:32.910 355 11468.53 106.86 56811.74 88888.00 2018-12-21 14:59:33.410 355 11468.54 106.88 56811.73 88888.00 2018-12-21 14:59:33.910 355 11468.52 106.88 56811.73 88888.00 2018-12-21 14:59:34.410 355 11468.58 106.88 56811.79 88888.00 2018-12-21 14:59:34.910 355 11468.58 106.89 56811.83 88888.00 2018-12-21 14:59:35.410 355 11468.54 106.95 56811.87 88888.00 2018-12-21 14:59:35.910 355 11468.64 106.92 56811.92 88888.00 2018-12-21 14:59:36.410 355 11468.60 106.87 56811.95 88888.00 2018-12-21 14:59:36.910 355 11468.50 106.88 56811.96 88888.00 2018-12-21 14:59:37.410 355 11468.57 106.92 56811.97 88888.00 2018-12-21 14:59:37.910 355 11468.60 106.89 56812.03 88888.00 2018-12-21 14:59:38.410 355 11468.60 106.93 56812.03 88888.00 2018-12-21 14:59:39.411 355 11468.60 106.93 56812.09 88888.00 2018-12-21 14:59:39.911 355 11468.57 106.95 56812.11 88888.00 2018-12-21 14:59:40.411 355 11468.70 106.99 56812.14 88888.00 2018-12-21 14:59:40.911 355 11468.67 107.03 56812.21 88888.00 2018-12-21 14:59:41.411 355 11468.61 107.10 56812.19 88888.00 2018-12-21 14:59:41.911 355 11468.65 107.05 56812.18 88888.00 2018-12-21 14:59:42.411 355 11468.65 107.01 56812.17 88888.00 2018-12-21 14:59:42.911 355 11468.66 107.03 56812.21 88888.00 2018-12-21 14:59:43.411 355 11468.67 107.06 56812.25 88888.00 2018-12-21 14:59:43.911 355 11468.59 107.02 56812.23 88888.00 2018-12-21 14:59:44.411 355 11468.61 107.05 56812.24 88888.00 2018-12-21 14:59:44.911 355 11468.64 106.98 56812.27 88888.00 2018-12-21 14:59:45.411 355 11468.59 106.96 56812.23 88888.00 2018-12-21 14:59:45.911 355 11468.66 107.00 56812.27 88888.00 2018-12-21 14:59:46.411 355 11468.67 106.94 56812.21 88888.00 2018-12-21 14:59:46.911 355 11468.65 106.95 56812.18 88888.00 2018-12-21 14:59:47.411 355 11468.71 107.00 56812.17 88888.00 2018-12-21 14:59:47.911 355 11468.76 106.99 56812.15 88888.00 2018-12-21 14:59:48.411 355 11468.70 106.98 56812.14 88888.00 2018-12-21 14:59:48.911 355 11468.73 106.96 56812.10 88888.00 2018-12-21 14:59:49.411 355 11468.79 106.95 56812.10 88888.00 2018-12-21 14:59:49.911 355 11468.74 106.93 56812.02 88888.00 2018-12-21 14:59:50.411 355 11468.81 106.94 56812.02 88888.00 2018-12-21 14:59:50.911 355 11468.91 106.99 56812.02 88888.00 2018-12-21 14:59:51.411 355 11468.91 106.96 56811.98 88888.00 2018-12-21 14:59:51.911 355 11468.88 106.99 56811.96 88888.00 2018-12-21 14:59:52.411 355 11468.97 106.99 56811.95 88888.00 2018-12-21 14:59:52.911 355 11468.92 106.99 56811.91 88888.00 2018-12-21 14:59:53.411 355 11468.95 106.99 56811.85 88888.00 2018-12-21 14:59:53.911 355 11469.00 107.00 56811.87 88888.00 2018-12-21 14:59:54.411 355 11468.99 107.02 56811.83 88888.00 2018-12-21 14:59:54.911 355 11469.09 107.02 56811.83 88888.00 2018-12-21 14:59:55.411 355 11469.09 106.99 56811.83 88888.00 2018-12-21 14:59:55.911 355 11469.07 107.02 56811.85 88888.00 2018-12-21 14:59:56.411 355 11469.18 107.05 56811.84 88888.00 2018-12-21 14:59:56.911 355 11469.07 107.03 56811.79 88888.00 2018-12-21 14:59:57.411 355 11469.04 107.02 56811.76 88888.00 2018-12-21 14:59:57.911 355 11469.15 107.05 56811.69 88888.00 2018-12-21 14:59:58.411 355 11469.16 107.03 56811.60 88888.00 2018-12-21 14:59:58.911 355 11469.11 107.02 56811.60 88888.00 2018-12-21 14:59:59.411 355 11469.20 107.00 56811.64 88888.00 2018-12-21 14:59:59.911 355 11469.18 106.99 56811.57 88888.00 2018-12-21 15:00:00.411 355 11469.19 107.03 56811.50 88888.00 2018-12-21 15:00:00.911 355 11469.25 107.02 56811.51 88888.00 2018-12-21 15:00:01.411 355 11469.25 106.94 56811.45 88888.00 2018-12-21 15:00:01.911 355 11469.21 106.93 56811.42 88888.00 2018-12-21 15:00:02.411 355 11469.21 106.94 56811.45 88888.00 2018-12-21 15:00:02.911 355 11469.19 106.95 56811.39 88888.00 2018-12-21 15:00:03.411 355 11469.25 106.96 56811.34 88888.00 2018-12-21 15:00:03.911 355 11469.33 106.98 56811.32 88888.00 2018-12-21 15:00:04.411 355 11469.30 106.98 56811.32 88888.00 2018-12-21 15:00:04.911 355 11469.26 107.00 56811.33 88888.00 2018-12-21 15:00:05.411 355 11469.27 107.01 56811.32 88888.00 2018-12-21 15:00:05.911 355 11469.18 106.98 56811.28 88888.00 2018-12-21 15:00:06.411 355 11469.21 106.99 56811.21 88888.00 2018-12-21 15:00:06.911 355 11469.29 106.96 56811.18 88888.00 2018-12-21 15:00:07.411 355 11469.21 106.95 56811.18 88888.00 2018-12-21 15:00:07.911 355 11469.20 107.00 56811.16 88888.00 2018-12-21 15:00:08.411 355 11469.20 106.98 56811.10 88888.00 2018-12-21 15:00:08.911 355 11469.18 107.01 56811.06 88888.00 2018-12-21 15:00:09.411 355 11469.22 107.01 56811.00 88888.00 2018-12-21 15:00:09.911 355 11469.20 106.94 56810.96 88888.00 2018-12-21 15:00:10.411 355 11469.09 106.92 56810.97 88888.00 2018-12-21 15:00:10.911 355 11469.08 106.94 56810.97 88888.00 2018-12-21 15:00:11.411 355 11469.14 106.88 56810.96 88888.00 2018-12-21 15:00:11.911 355 11469.12 106.83 56810.86 88888.00 2018-12-21 15:00:12.411 355 11469.12 106.76 56810.81 88888.00 2018-12-21 15:00:12.911 355 11469.07 106.75 56810.75 88888.00 2018-12-21 15:00:13.411 355 11469.06 106.73 56810.67 88888.00 2018-12-21 15:00:13.911 355 11469.06 106.69 56810.56 88888.00 2018-12-21 15:00:14.411 355 11468.97 106.66 56810.57 88888.00 2018-12-21 15:00:14.911 355 11468.91 106.69 56810.57 88888.00 2018-12-21 15:00:15.411 355 11468.94 106.69 56810.50 88888.00 2018-12-21 15:00:15.911 355 11468.87 106.60 56810.41 88888.00 2018-12-21 15:00:16.411 355 11468.76 106.59 56810.39 88888.00 2018-12-21 15:00:16.911 355 11468.78 106.55 56810.37 88888.00 2018-12-21 15:00:17.411 355 11468.72 106.55 56810.37 88888.00 2018-12-21 15:00:17.911 355 11468.70 106.65 56810.36 88888.00 2018-12-21 15:00:18.411 355 11468.67 106.60 56810.31 88888.00 2018-12-21 15:00:18.911 355 11468.59 106.58 56810.29 88888.00 2018-12-21 15:00:19.411 355 11468.54 106.61 56810.25 88888.00 2018-12-21 15:00:19.911 355 11468.58 106.67 56810.29 88888.00 2018-12-21 15:00:20.911 355 11468.56 106.66 56810.28 88888.00 2018-12-21 15:00:21.411 355 11468.61 106.67 56810.25 88888.00 2018-12-21 15:00:21.911 355 11468.59 106.71 56810.25 88888.00 2018-12-21 15:00:22.411 355 11468.59 106.73 56810.29 88888.00 2018-12-21 15:00:22.911 355 11468.67 106.78 56810.33 88888.00 2018-12-21 15:00:23.411 355 11468.59 106.76 56810.37 88888.00 2018-12-21 15:00:23.911 355 11468.59 106.81 56810.42 88888.00 2018-12-21 15:00:24.411 355 11468.65 106.74 56810.43 88888.00 2018-12-21 15:00:24.911 355 11468.60 106.71 56810.51 88888.00 2018-12-21 15:00:25.411 355 11468.64 106.74 56810.54 88888.00 2018-12-21 15:00:25.911 355 11468.71 106.78 56810.57 88888.00 2018-12-21 15:00:26.411 355 11468.64 106.81 56810.62 88888.00 2018-12-21 15:00:26.911 355 11468.69 106.78 56810.54 88888.00 2018-12-21 15:00:27.411 355 11468.76 106.78 56810.55 88888.00 2018-12-21 15:00:27.911 355 11468.72 106.80 56810.63 88888.00 2018-12-21 15:00:28.411 355 11468.72 106.82 56810.68 88888.00 2018-12-21 15:00:28.911 355 11468.72 106.81 56810.75 88888.00 2018-12-21 15:00:29.411 355 11468.64 106.81 56810.83 88888.00 2018-12-21 15:00:29.911 355 11468.65 106.82 56810.90 88888.00 2018-12-21 15:00:30.411 355 11468.67 106.80 56810.95 88888.00 2018-12-21 15:00:30.911 355 11468.66 106.82 56810.95 88888.00 2018-12-21 15:00:31.411 355 11468.73 106.87 56811.05 88888.00 2018-12-21 15:00:31.911 355 11468.77 106.86 56811.18 88888.00 2018-12-21 15:00:32.411 355 11468.69 106.81 56811.21 88888.00 2018-12-21 15:00:32.911 355 11468.74 106.83 56811.24 88888.00 2018-12-21 15:00:33.411 355 11468.81 106.86 56811.27 88888.00 2018-12-21 15:00:33.911 355 11468.77 106.85 56811.27 88888.00 2018-12-21 15:00:34.411 355 11468.78 106.87 56811.34 88888.00 2018-12-21 15:00:34.911 355 11468.74 106.87 56811.39 88888.00 2018-12-21 15:00:35.411 355 11468.77 106.86 56811.42 88888.00 2018-12-21 15:00:35.911 355 11468.87 106.93 56811.44 88888.00 2018-12-21 15:00:36.411 355 11468.83 106.95 56811.38 88888.00 2018-12-21 15:00:36.911 355 11468.86 106.96 56811.47 88888.00 2018-12-21 15:00:37.411 355 11468.92 106.96 56811.53 88888.00 2018-12-21 15:00:37.911 355 11468.91 106.98 56811.60 88888.00 2018-12-21 15:00:38.911 355 11468.93 107.01 56811.61 88888.00 2018-12-21 15:00:39.411 355 11468.92 106.96 56811.67 88888.00 2018-12-21 15:00:39.911 355 11468.90 106.95 56811.67 88888.00 2018-12-21 15:00:40.411 355 11468.92 107.03 56811.69 88888.00 2018-12-21 15:00:40.911 355 11468.92 107.06 56811.65 88888.00 2018-12-21 15:00:41.411 355 11468.87 107.06 56811.69 88888.00 2018-12-21 15:00:41.911 355 11468.97 107.02 56811.72 88888.00 2018-12-21 15:00:42.411 355 11468.95 107.06 56811.71 88888.00 2018-12-21 15:00:42.911 355 11468.93 107.02 56811.73 88888.00 2018-12-21 15:00:43.411 355 11468.95 107.03 56811.73 88888.00 2018-12-21 15:00:43.911 355 11468.92 107.06 56811.70 88888.00 2018-12-21 15:00:44.411 355 11468.94 107.08 56811.66 88888.00 2018-12-21 15:00:44.911 355 11469.00 106.99 56811.63 88888.00 2018-12-21 15:00:45.411 355 11468.93 106.98 56811.57 88888.00 2018-12-21 15:00:45.911 355 11468.92 107.03 56811.60 88888.00 2018-12-21 15:00:46.411 355 11468.88 107.05 56811.64 88888.00 2018-12-21 15:00:46.911 355 11468.76 107.02 56811.60 88888.00 2018-12-21 15:00:47.411 355 11468.79 107.00 56811.64 88888.00 2018-12-21 15:00:47.911 355 11468.78 106.98 56811.60 88888.00 2018-12-21 15:00:48.411 355 11468.69 106.94 56811.61 88888.00 2018-12-21 15:00:48.911 355 11468.67 106.94 56811.61 88888.00 2018-12-21 15:00:49.411 355 11468.71 106.91 56811.58 88888.00 2018-12-21 15:00:49.911 355 11468.61 106.89 56811.55 88888.00 2018-12-21 15:00:50.411 355 11468.60 106.87 56811.51 88888.00 2018-12-21 15:00:50.911 355 11468.58 106.81 56811.51 88888.00 2018-12-21 15:00:51.411 355 11468.54 106.76 56811.50 88888.00 2018-12-21 15:00:51.911 355 11468.65 106.81 56811.48 88888.00 2018-12-21 15:00:52.411 355 11468.57 106.81 56811.47 88888.00 2018-12-21 15:00:52.911 355 11468.47 106.79 56811.46 88888.00 2018-12-21 15:00:53.411 355 11468.51 106.80 56811.46 88888.00 2018-12-21 15:00:53.911 355 11468.45 106.79 56811.39 88888.00 2018-12-21 15:00:54.411 355 11468.36 106.78 56811.42 88888.00 2018-12-21 15:00:54.911 355 11468.36 106.76 56811.39 88888.00 2018-12-21 15:00:55.411 355 11468.29 106.73 56811.34 88888.00 2018-12-21 15:00:55.911 355 11468.26 106.66 56811.31 88888.00 2018-12-21 15:00:56.411 355 11468.24 106.68 56811.35 88888.00 2018-12-21 15:00:56.911 355 11468.14 106.67 56811.37 88888.00 2018-12-21 15:00:57.411 355 11468.12 106.68 56811.39 88888.00 2018-12-21 15:00:57.911 355 11468.17 106.69 56811.35 88888.00 2018-12-21 15:00:58.411 355 11468.09 106.68 56811.32 88888.00 2018-12-21 15:00:58.911 355 11468.01 106.62 56811.34 88888.00 2018-12-21 15:00:59.411 355 11468.02 106.57 56811.41 88888.00 2018-12-21 15:00:59.911 355 11467.89 106.57 56811.37 88888.00 2018-12-21 15:01:00.411 355 11467.91 106.60 56811.40 88888.00 2018-12-21 15:01:00.911 355 11467.98 106.57 56811.40 88888.00 2018-12-21 15:01:01.411 355 11467.89 106.60 56811.37 88888.00 2018-12-21 15:01:02.411 355 11467.91 106.59 56811.51 88888.00 2018-12-21 15:01:02.911 355 11467.89 106.59 56811.55 88888.00 2018-12-21 15:01:03.411 355 11467.90 106.64 56811.66 88888.00 2018-12-21 15:01:03.911 355 11467.95 106.66 56811.73 88888.00 2018-12-21 15:01:04.411 355 11467.86 106.68 56811.77 88888.00 2018-12-21 15:01:04.911 355 11467.93 106.71 56811.86 88888.00 2018-12-21 15:01:05.411 355 11467.89 106.69 56811.96 88888.00 2018-12-21 15:01:05.911 355 11467.84 106.75 56812.01 88888.00 2018-12-21 15:01:06.411 355 11467.84 106.80 56812.09 88888.00 2018-12-21 15:01:06.911 355 11467.82 106.80 56812.19 88888.00 2018-12-21 15:01:07.411 355 11467.76 106.81 56812.30 88888.00 2018-12-21 15:01:07.911 355 11467.86 106.85 56812.35 88888.00 2018-12-21 15:01:08.411 355 11467.88 106.82 56812.36 88888.00 2018-12-21 15:01:08.911 355 11467.83 106.82 56812.44 88888.00 2018-12-21 15:01:09.411 355 11467.89 106.87 56812.55 88888.00 2018-12-21 15:01:09.911 355 11467.84 106.94 56812.63 88888.00 2018-12-21 15:01:10.411 355 11467.81 106.98 56812.69 88888.00 2018-12-21 15:01:10.911 355 11467.87 107.06 56812.70 88888.00 2018-12-21 15:01:11.411 355 11467.90 107.08 56812.73 88888.00 2018-12-21 15:01:11.911 355 11467.93 107.09 56812.77 88888.00 2018-12-21 15:01:12.411 355 11467.95 107.15 56812.93 88888.00 2018-12-21 15:01:12.911 355 11467.93 107.16 56812.96 88888.00 2018-12-21 15:01:13.411 355 11467.94 107.20 56813.11 88888.00 2018-12-21 15:01:13.911 355 11468.03 107.17 56813.15 88888.00 2018-12-21 15:01:14.411 355 11467.95 107.19 56813.05 88888.00 2018-12-21 15:01:14.911 355 11467.97 107.27 56813.04 88888.00 2018-12-21 15:01:15.411 355 11468.07 107.29 56813.06 88888.00 2018-12-21 15:01:15.911 355 11468.04 107.27 56813.08 88888.00 2018-12-21 15:01:16.411 355 11468.12 107.30 56813.11 88888.00 2018-12-21 15:01:16.911 355 11468.19 107.29 56813.14 88888.00 2018-12-21 15:01:17.411 355 11468.12 107.34 56813.12 88888.00 2018-12-21 15:01:17.911 355 11468.14 107.42 56813.08 88888.00 2018-12-21 15:01:18.411 355 11468.16 107.43 56813.08 88888.00 2018-12-21 15:01:18.911 355 11468.14 107.46 56813.02 88888.00 2018-12-21 15:01:19.411 355 11468.17 107.51 56813.04 88888.00 2018-12-21 15:01:19.911 355 11468.31 107.51 56813.06 88888.00 2018-12-21 15:01:20.411 355 11468.29 107.49 56813.00 88888.00 2018-12-21 15:01:20.911 355 11468.32 107.54 56812.94 88888.00 2018-12-21 15:01:21.411 355 11468.33 107.55 56812.88 88888.00 2018-12-21 15:01:21.911 355 11468.30 107.54 56812.85 88888.00 2018-12-21 15:01:22.411 355 11468.35 107.58 56812.86 88888.00 2018-12-21 15:01:22.911 355 11468.38 107.57 56812.87 88888.00 2018-12-21 15:01:23.411 355 11468.38 107.53 56812.87 88888.00 2018-12-21 15:01:23.911 355 11468.39 107.55 56812.77 88888.00 2018-12-21 15:01:24.411 355 11468.40 107.48 56812.70 88888.00 2018-12-21 15:01:24.911 355 11468.38 107.53 56812.67 88888.00 2018-12-21 15:01:25.411 355 11468.43 107.56 56812.61 88888.00 2018-12-21 15:01:25.911 355 11468.44 107.53 56812.62 88888.00 2018-12-21 15:01:26.411 355 11468.50 107.51 56812.63 88888.00 2018-12-21 15:01:26.911 355 11468.61 107.49 56812.62 88888.00 2018-12-21 15:01:27.411 355 11468.60 107.50 56812.55 88888.00 2018-12-21 15:01:27.911 355 11468.59 107.51 56812.48 88888.00 2018-12-21 15:01:28.411 355 11468.65 107.48 56812.42 88888.00 2018-12-21 15:01:28.911 355 11468.61 107.51 56812.38 88888.00 2018-12-21 15:01:29.411 355 11468.58 107.58 56812.41 88888.00 2018-12-21 15:01:29.911 355 11468.65 107.58 56812.37 88888.00 2018-12-21 15:01:30.411 355 11468.65 107.55 56812.34 88888.00 2018-12-21 15:01:30.911 355 11468.65 107.61 56812.30 88888.00 2018-12-21 15:01:31.411 355 11468.67 107.56 56812.32 88888.00 2018-12-21 15:01:31.911 355 11468.59 107.49 56812.32 88888.00 2018-12-21 15:01:32.411 355 11468.65 107.51 56812.23 88888.00 2018-12-21 15:01:32.911 355 11468.65 107.54 56812.18 88888.00 2018-12-21 15:01:33.411 355 11468.59 107.57 56812.18 88888.00 2018-12-21 15:01:33.911 355 11468.70 107.62 56812.16 88888.00 2018-12-21 15:01:34.411 355 11468.72 107.62 56812.16 88888.00 2018-12-21 15:01:34.911 355 11468.69 107.62 56812.14 88888.00 2018-12-21 15:01:35.411 355 11468.65 107.64 56812.15 88888.00 2018-12-21 15:01:35.911 355 11468.65 107.70 56812.14 88888.00 2018-12-21 15:01:36.411 355 11468.63 107.71 56812.10 88888.00 2018-12-21 15:01:36.911 355 11468.67 107.63 56812.12 88888.00 2018-12-21 15:01:37.411 355 11468.65 107.57 56812.15 88888.00 2018-12-21 15:01:37.911 355 11468.60 107.62 56812.12 88888.00 2018-12-21 15:01:38.411 355 11468.65 107.68 56812.12 88888.00 2018-12-21 15:01:38.911 355 11468.65 107.67 56812.10 88888.00 2018-12-21 15:01:39.411 355 11468.64 107.67 56812.04 88888.00 2018-12-21 15:01:39.911 355 11468.63 107.68 56812.03 88888.00 2018-12-21 15:01:40.411 355 11468.64 107.69 56812.08 88888.00 2018-12-21 15:01:40.911 355 11468.50 107.68 56812.08 88888.00 2018-12-21 15:01:41.411 355 11468.58 107.70 56812.10 88888.00 2018-12-21 15:01:41.911 355 11468.58 107.69 56812.05 88888.00 2018-12-21 15:01:42.412 355 11468.54 107.66 56812.04 88888.00 2018-12-21 15:01:42.912 355 11468.60 107.69 56812.08 88888.00 2018-12-21 15:01:43.912 355 11468.52 107.73 56812.06 88888.00 2018-12-21 15:01:44.412 355 11468.58 107.73 56812.03 88888.00 2018-12-21 15:01:44.912 355 11468.49 107.68 56812.02 88888.00 2018-12-21 15:01:45.412 355 11468.50 107.68 56812.10 88888.00 2018-12-21 15:01:45.912 355 11468.53 107.70 56812.12 88888.00 2018-12-21 15:01:46.412 355 11468.47 107.71 56812.11 88888.00 2018-12-21 15:01:46.912 355 11468.53 107.80 56812.01 88888.00 2018-12-21 15:01:47.412 355 11468.52 107.77 56811.96 88888.00 2018-12-21 15:01:47.912 355 11468.50 107.74 56811.98 88888.00 2018-12-21 15:01:48.412 355 11468.47 107.80 56811.96 88888.00 2018-12-21 15:01:48.912 355 11468.51 107.80 56811.95 88888.00 2018-12-21 15:01:49.412 355 11468.46 107.76 56811.93 88888.00 2018-12-21 15:01:49.912 355 11468.51 107.81 56811.86 88888.00 2018-12-21 15:01:50.412 355 11468.52 107.78 56811.79 88888.00 2018-12-21 15:01:50.912 355 11468.51 107.75 56811.76 88888.00 2018-12-21 15:01:51.412 355 11468.58 107.74 56811.76 88888.00 2018-12-21 15:01:51.912 355 11468.58 107.78 56811.70 88888.00 2018-12-21 15:01:52.412 355 11468.50 107.80 56811.66 88888.00 2018-12-21 15:01:52.912 355 11468.51 107.80 56811.57 88888.00 2018-12-21 15:01:53.912 355 11468.53 107.71 56811.47 88888.00 2018-12-21 15:01:54.412 355 11468.57 107.75 56811.50 88888.00 2018-12-21 15:01:54.912 355 11468.64 107.71 56811.45 88888.00 2018-12-21 15:01:55.412 355 11468.59 107.73 56811.34 88888.00 2018-12-21 15:01:55.912 355 11468.61 107.70 56811.22 88888.00 2018-12-21 15:01:56.412 355 11468.63 107.67 56811.22 88888.00 2018-12-21 15:01:56.912 355 11468.61 107.69 56811.20 88888.00 2018-12-21 15:01:57.412 355 11468.65 107.67 56811.15 88888.00 2018-12-21 15:01:57.912 355 11468.63 107.63 56811.13 88888.00 2018-12-21 15:01:58.412 355 11468.65 107.62 56811.10 88888.00 2018-12-21 15:01:58.912 355 11468.72 107.64 56811.06 88888.00 2018-12-21 15:01:59.412 355 11468.73 107.67 56810.99 88888.00 2018-12-21 15:01:59.912 355 11468.77 107.68 56810.97 88888.00 2018-12-21 15:02:00.412 355 11468.86 107.69 56811.03 88888.00 2018-12-21 15:02:00.912 355 11468.80 107.62 56810.97 88888.00 2018-12-21 15:02:01.912 355 11468.91 107.62 56811.01 88888.00 2018-12-21 15:02:02.412 355 11468.85 107.62 56810.97 88888.00 2018-12-21 15:02:02.912 355 11468.84 107.63 56810.94 88888.00 2018-12-21 15:02:03.412 355 11468.93 107.63 56810.90 88888.00 2018-12-21 15:02:03.912 355 11468.92 107.64 56810.89 88888.00 2018-12-21 15:02:04.412 355 11468.91 107.64 56810.96 88888.00 2018-12-21 15:02:04.912 355 11468.92 107.62 56810.95 88888.00 2018-12-21 15:02:05.412 355 11468.90 107.56 56810.93 88888.00 2018-12-21 15:02:05.912 355 11468.93 107.50 56810.95 88888.00 2018-12-21 15:02:06.412 355 11468.98 107.55 56810.94 88888.00 2018-12-21 15:02:06.912 355 11468.97 107.57 56810.93 88888.00 2018-12-21 15:02:07.412 355 11468.91 107.64 56810.97 88888.00 2018-12-21 15:02:07.912 355 11468.94 107.66 56811.02 88888.00 2018-12-21 15:02:08.412 355 11468.90 107.60 56811.05 88888.00 2018-12-21 15:02:08.912 355 11468.97 107.63 56811.03 88888.00 2018-12-21 15:02:09.412 355 11469.01 107.74 56811.03 88888.00 2018-12-21 15:02:09.912 355 11468.95 107.71 56811.08 88888.00 2018-12-21 15:02:10.412 355 11468.99 107.71 56811.15 88888.00 2018-12-21 15:02:10.912 355 11469.00 107.70 56811.20 88888.00 2018-12-21 15:02:11.412 355 11468.93 107.75 56811.25 88888.00 2018-12-21 15:02:11.912 355 11468.98 107.80 56811.22 88888.00 2018-12-21 15:02:12.412 355 11469.05 107.75 56811.26 88888.00 2018-12-21 15:02:12.912 355 11468.99 107.73 56811.34 88888.00 2018-12-21 15:02:13.412 355 11469.06 107.74 56811.37 88888.00 2018-12-21 15:02:13.912 355 11469.05 107.73 56811.38 88888.00 2018-12-21 15:02:14.412 355 11469.06 107.78 56811.42 88888.00 2018-12-21 15:02:14.912 355 11469.16 107.90 56811.44 88888.00 2018-12-21 15:02:15.412 355 11469.15 107.92 56811.45 88888.00 2018-12-21 15:02:15.912 355 11469.11 107.97 56811.55 88888.00 2018-12-21 15:02:16.412 355 11469.14 107.95 56811.63 88888.00 2018-12-21 15:02:16.912 355 11469.09 107.96 56811.69 88888.00 2018-12-21 15:02:17.412 355 11469.15 108.03 56811.78 88888.00 2018-12-21 15:02:17.912 355 11469.28 108.07 56811.80 88888.00 2018-12-21 15:02:18.412 355 11469.23 108.01 56811.67 88888.00 2018-12-21 15:02:18.912 355 11469.18 108.08 56811.66 88888.00 2018-12-21 15:02:19.412 355 11469.30 108.16 56811.72 88888.00 2018-12-21 15:02:19.912 355 11469.34 108.16 56811.69 88888.00 2018-12-21 15:02:20.412 355 11469.34 108.17 56811.66 88888.00 2018-12-21 15:02:20.912 355 11469.39 108.11 56811.65 88888.00 2018-12-21 15:02:21.412 355 11469.34 108.07 56811.64 88888.00 2018-12-21 15:02:21.912 355 11469.35 108.10 56811.60 88888.00 2018-12-21 15:02:22.412 355 11469.41 108.18 56811.64 88888.00 2018-12-21 15:02:22.912 355 11469.39 108.22 56811.65 88888.00 2018-12-21 15:02:23.412 355 11469.48 108.17 56811.61 88888.00 2018-12-21 15:02:23.912 355 11469.58 108.15 56811.50 88888.00 2018-12-21 15:02:24.412 355 11469.51 108.16 56811.47 88888.00 2018-12-21 15:02:25.412 355 11469.60 108.17 56811.40 88888.00 2018-12-21 15:02:25.912 355 11469.53 108.15 56811.33 88888.00 2018-12-21 15:02:26.412 355 11469.63 108.12 56811.28 88888.00 2018-12-21 15:02:26.912 355 11469.57 108.11 56811.24 88888.00 2018-12-21 15:02:27.412 355 11469.57 108.17 56811.16 88888.00 2018-12-21 15:02:27.912 355 11469.69 108.12 56811.06 88888.00 2018-12-21 15:02:28.412 355 11469.67 108.05 56810.99 88888.00 2018-12-21 15:02:28.912 355 11469.57 108.09 56810.94 88888.00 2018-12-21 15:02:29.412 355 11469.65 108.16 56810.86 88888.00 2018-12-21 15:02:29.912 355 11469.69 108.12 56810.84 88888.00 2018-12-21 15:02:30.412 355 11469.56 108.12 56810.78 88888.00 2018-12-21 15:02:30.912 355 11469.62 108.11 56810.70 88888.00 2018-12-21 15:02:31.412 355 11469.60 108.00 56810.63 88888.00 2018-12-21 15:02:31.912 355 11469.63 108.03 56810.65 88888.00 2018-12-21 15:02:32.412 355 11469.68 107.98 56810.62 88888.00 2018-12-21 15:02:32.912 355 11469.62 107.85 56810.56 88888.00 2018-12-21 15:02:33.412 355 11469.64 107.88 56810.48 88888.00 2018-12-21 15:02:33.912 355 11469.63 107.90 56810.49 88888.00 2018-12-21 15:02:34.412 355 11469.54 107.88 56810.45 88888.00 2018-12-21 15:02:34.912 355 11469.50 107.88 56810.38 88888.00 2018-12-21 15:02:35.412 355 11469.55 107.85 56810.38 88888.00 2018-12-21 15:02:35.912 355 11469.48 107.77 56810.32 88888.00 2018-12-21 15:02:36.412 355 11469.47 107.75 56810.31 88888.00 2018-12-21 15:02:36.912 355 11469.44 107.70 56810.35 88888.00 2018-12-21 15:02:37.412 355 11469.34 107.66 56810.39 88888.00 2018-12-21 15:02:37.912 355 11469.27 107.66 56810.39 88888.00 2018-12-21 15:02:38.412 355 11469.29 107.67 56810.37 88888.00 2018-12-21 15:02:38.912 355 11469.20 107.66 56810.42 88888.00 2018-12-21 15:02:39.412 355 11469.16 107.62 56810.41 88888.00 2018-12-21 15:02:39.912 355 11469.18 107.58 56810.41 88888.00 2018-12-21 15:02:40.412 355 11469.11 107.55 56810.39 88888.00 2018-12-21 15:02:40.912 355 11469.04 107.54 56810.38 88888.00 2018-12-21 15:02:41.412 355 11469.02 107.50 56810.31 88888.00 2018-12-21 15:02:41.912 355 11468.97 107.47 56810.35 88888.00 2018-12-21 15:02:42.412 355 11469.05 107.44 56810.43 88888.00 2018-12-21 15:02:42.912 355 11469.02 107.39 56810.41 88888.00 2018-12-21 15:02:43.412 355 11468.93 107.36 56810.36 88888.00 2018-12-21 15:02:43.912 355 11468.87 107.37 56810.38 88888.00 2018-12-21 15:02:44.412 355 11468.86 107.32 56810.41 88888.00 2018-12-21 15:02:44.912 355 11468.74 107.27 56810.45 88888.00 2018-12-21 15:02:45.412 355 11468.74 107.34 56810.47 88888.00 2018-12-21 15:02:45.912 355 11468.74 107.36 56810.42 88888.00 2018-12-21 15:02:46.412 355 11468.70 107.37 56810.41 88888.00 2018-12-21 15:02:46.912 355 11468.73 107.36 56810.44 88888.00 2018-12-21 15:02:47.412 355 11468.72 107.29 56810.48 88888.00 2018-12-21 15:02:47.912 355 11468.66 107.23 56810.51 88888.00 2018-12-21 15:02:48.412 355 11468.66 107.23 56810.56 88888.00 2018-12-21 15:02:48.912 355 11468.61 107.22 56810.58 88888.00 2018-12-21 15:02:49.412 355 11468.57 107.26 56810.60 88888.00 2018-12-21 15:02:49.912 355 11468.59 107.30 56810.54 88888.00 2018-12-21 15:02:50.412 355 11468.58 107.30 56810.54 88888.00 2018-12-21 15:02:50.912 355 11468.54 107.33 56810.55 88888.00 2018-12-21 15:02:51.412 355 11468.64 107.27 56810.52 88888.00 2018-12-21 15:02:51.912 355 11468.59 107.23 56810.60 88888.00 2018-12-21 15:02:52.412 355 11468.54 107.32 56810.58 88888.00 2018-12-21 15:02:52.912 355 11468.60 107.30 56810.56 88888.00 2018-12-21 15:02:53.412 355 11468.60 107.26 56810.58 88888.00 2018-12-21 15:02:53.912 355 11468.54 107.25 56810.61 88888.00 2018-12-21 15:02:54.412 355 11468.58 107.30 56810.58 88888.00 2018-12-21 15:02:54.912 355 11468.54 107.25 56810.62 88888.00 2018-12-21 15:02:55.412 355 11468.54 107.26 56810.65 88888.00 2018-12-21 15:02:55.912 355 11468.59 107.27 56810.69 88888.00 2018-12-21 15:02:56.412 355 11468.54 107.29 56810.68 88888.00 2018-12-21 15:02:56.912 355 11468.52 107.28 56810.70 88888.00 2018-12-21 15:02:57.412 355 11468.54 107.21 56810.71 88888.00 2018-12-21 15:02:57.912 355 11468.56 107.21 56810.73 88888.00 2018-12-21 15:02:58.412 355 11468.61 107.26 56810.71 88888.00 2018-12-21 15:02:58.912 355 11468.70 107.25 56810.71 88888.00 2018-12-21 15:02:59.412 355 11468.72 107.30 56810.71 88888.00 2018-12-21 15:02:59.912 355 11468.72 107.35 56810.69 88888.00 2018-12-21 15:03:00.412 355 11468.73 107.32 56810.65 88888.00 2018-12-21 15:03:00.912 355 11468.70 107.34 56810.65 88888.00 2018-12-21 15:03:01.412 355 11468.76 107.34 56810.69 88888.00 2018-12-21 15:03:01.912 355 11468.83 107.33 56810.71 88888.00 2018-12-21 15:03:02.412 355 11468.72 107.26 56810.75 88888.00 2018-12-21 15:03:02.912 355 11468.73 107.28 56810.77 88888.00 2018-12-21 15:03:03.412 355 11468.86 107.34 56810.77 88888.00 2018-12-21 15:03:03.912 355 11468.81 107.36 56810.75 88888.00 2018-12-21 15:03:04.412 355 11468.80 107.40 56810.81 88888.00 2018-12-21 15:03:04.912 355 11468.83 107.36 56810.82 88888.00 2018-12-21 15:03:05.412 355 11468.84 107.34 56810.86 88888.00 2018-12-21 15:03:05.912 355 11468.84 107.37 56810.87 88888.00 2018-12-21 15:03:06.412 355 11468.86 107.40 56810.87 88888.00 2018-12-21 15:03:06.912 355 11468.83 107.43 56810.92 88888.00 2018-12-21 15:03:07.412 355 11468.92 107.43 56810.95 88888.00 2018-12-21 15:03:07.912 355 11468.94 107.43 56810.97 88888.00 2018-12-21 15:03:08.412 355 11468.93 107.43 56811.06 88888.00 2018-12-21 15:03:08.912 355 11468.88 107.34 56811.10 88888.00 2018-12-21 15:03:09.412 355 11468.94 107.39 56811.20 88888.00 2018-12-21 15:03:09.912 355 11468.95 107.48 56811.22 88888.00 2018-12-21 15:03:10.412 355 11469.05 107.37 56811.27 88888.00 2018-12-21 15:03:10.912 355 11469.06 107.43 56811.28 88888.00 2018-12-21 15:03:11.412 355 11468.94 107.60 56811.29 88888.00 2018-12-21 15:03:11.912 355 11469.01 107.73 56811.33 88888.00 2018-12-21 15:03:12.412 355 11469.01 107.67 56811.35 88888.00 2018-12-21 15:03:12.912 355 11469.01 107.69 56811.35 88888.00 2018-12-21 15:03:13.412 355 11469.07 107.66 56811.32 88888.00 2018-12-21 15:03:13.912 355 11468.99 107.64 56811.34 88888.00 2018-12-21 15:03:14.412 355 11468.97 107.73 56811.40 88888.00 2018-12-21 15:03:14.912 355 11469.07 107.77 56811.48 88888.00 2018-12-21 15:03:15.412 355 11469.06 107.71 56811.50 88888.00 2018-12-21 15:03:15.912 355 11469.06 107.73 56811.51 88888.00 2018-12-21 15:03:16.412 355 11469.09 107.71 56811.46 88888.00 2018-12-21 15:03:16.912 355 11469.07 107.70 56811.50 88888.00 2018-12-21 15:03:17.412 355 11469.11 107.74 56811.55 88888.00 2018-12-21 15:03:17.912 355 11469.18 107.70 56811.52 88888.00 2018-12-21 15:03:18.412 355 11469.11 107.71 56811.45 88888.00 2018-12-21 15:03:18.912 355 11469.19 107.81 56811.42 88888.00 2018-12-21 15:03:19.412 355 11469.26 107.76 56811.46 88888.00 2018-12-21 15:03:19.912 355 11469.18 107.75 56811.46 88888.00 2018-12-21 15:03:20.412 355 11469.18 107.80 56811.45 88888.00 2018-12-21 15:03:20.912 355 11469.27 107.85 56811.45 88888.00 2018-12-21 15:03:21.412 355 11469.20 107.87 56811.40 88888.00 2018-12-21 15:03:21.912 355 11469.21 107.81 56811.40 88888.00 2018-12-21 15:03:22.412 355 11469.23 107.74 56811.37 88888.00 2018-12-21 15:03:22.912 355 11469.25 107.75 56811.38 88888.00 2018-12-21 15:03:23.412 355 11469.27 107.77 56811.37 88888.00 2018-12-21 15:03:23.912 355 11469.26 107.74 56811.37 88888.00 2018-12-21 15:03:24.412 355 11469.23 107.77 56811.29 88888.00 2018-12-21 15:03:24.912 355 11469.28 107.81 56811.29 88888.00 2018-12-21 15:03:25.412 355 11469.29 107.78 56811.31 88888.00 2018-12-21 15:03:25.912 355 11469.27 107.77 56811.24 88888.00 2018-12-21 15:03:26.412 355 11469.33 107.74 56811.21 88888.00 2018-12-21 15:03:26.912 355 11469.27 107.73 56811.20 88888.00 2018-12-21 15:03:27.412 355 11469.21 107.70 56811.15 88888.00 2018-12-21 15:03:27.912 355 11469.22 107.69 56811.18 88888.00 2018-12-21 15:03:28.412 355 11469.20 107.62 56811.18 88888.00 2018-12-21 15:03:28.912 355 11469.21 107.66 56811.14 88888.00 2018-12-21 15:03:29.412 355 11469.23 107.69 56811.14 88888.00 2018-12-21 15:03:29.912 355 11469.20 107.67 56811.18 88888.00 2018-12-21 15:03:30.412 355 11469.16 107.68 56811.26 88888.00 2018-12-21 15:03:30.912 355 11469.21 107.70 56811.28 88888.00 2018-12-21 15:03:31.412 355 11469.16 107.68 56811.34 88888.00 2018-12-21 15:03:31.912 355 11469.11 107.66 56811.37 88888.00 2018-12-21 15:03:32.412 355 11469.09 107.68 56811.34 88888.00 2018-12-21 15:03:32.912 355 11469.05 107.66 56811.33 88888.00 2018-12-21 15:03:33.412 355 11469.04 107.62 56811.34 88888.00 2018-12-21 15:03:33.912 355 11469.02 107.70 56811.38 88888.00 2018-12-21 15:03:34.412 355 11468.94 107.66 56811.40 88888.00 2018-12-21 15:03:34.912 355 11468.95 107.62 56811.44 88888.00 2018-12-21 15:03:35.412 355 11468.97 107.74 56811.47 88888.00 2018-12-21 15:03:35.912 355 11468.90 107.78 56811.51 88888.00 2018-12-21 15:03:36.412 355 11468.87 107.78 56811.51 88888.00 2018-12-21 15:03:36.912 355 11468.88 107.76 56811.53 88888.00 2018-12-21 15:03:37.412 355 11468.84 107.77 56811.55 88888.00 2018-12-21 15:03:38.412 355 11468.97 107.77 56811.69 88888.00 2018-12-21 15:03:38.912 355 11468.86 107.74 56811.72 88888.00 2018-12-21 15:03:39.412 355 11468.86 107.77 56811.77 88888.00 2018-12-21 15:03:39.912 355 11468.94 107.78 56811.78 88888.00 2018-12-21 15:03:40.412 355 11468.88 107.83 56811.82 88888.00 2018-12-21 15:03:40.912 355 11468.95 107.95 56811.85 88888.00 2018-12-21 15:03:41.412 355 11468.93 107.91 56811.86 88888.00 2018-12-21 15:03:41.912 355 11468.86 107.88 56811.95 88888.00 2018-12-21 15:03:42.412 355 11468.94 107.88 56812.05 88888.00 2018-12-21 15:03:42.912 355 11468.97 107.91 56812.08 88888.00 2018-12-21 15:03:43.413 355 11468.87 107.98 56812.11 88888.00 2018-12-21 15:03:43.913 355 11468.86 108.03 56812.19 88888.00 2018-12-21 15:03:44.413 355 11468.87 107.97 56812.29 88888.00 2018-12-21 15:03:44.913 355 11468.80 108.02 56812.31 88888.00 2018-12-21 15:03:45.413 355 11468.84 108.02 56812.36 88888.00 2018-12-21 15:03:45.913 355 11468.91 108.00 56812.41 88888.00 2018-12-21 15:03:46.413 355 11468.84 108.03 56812.41 88888.00 2018-12-21 15:03:46.913 355 11468.92 108.11 56812.44 88888.00 2018-12-21 15:03:47.413 355 11468.88 108.16 56812.54 88888.00 2018-12-21 15:03:48.413 355 11468.92 108.18 56812.60 88888.00 2018-12-21 15:03:48.913 355 11468.95 108.18 56812.64 88888.00 2018-12-21 15:03:49.413 355 11468.94 108.22 56812.72 88888.00 2018-12-21 15:03:49.913 355 11469.01 108.24 56812.76 88888.00 2018-12-21 15:03:50.413 355 11469.04 108.24 56812.81 88888.00 2018-12-21 15:03:50.913 355 11469.02 108.29 56812.83 88888.00 2018-12-21 15:03:51.413 355 11469.12 108.31 56812.89 88888.00 2018-12-21 15:03:51.913 355 11469.07 108.35 56812.92 88888.00 2018-12-21 15:03:52.413 355 11469.07 108.39 56812.92 88888.00 2018-12-21 15:03:52.913 355 11469.18 108.41 56812.95 88888.00 2018-12-21 15:03:53.413 355 11469.18 108.37 56812.98 88888.00 2018-12-21 15:03:53.913 355 11469.14 108.37 56812.95 88888.00 2018-12-21 15:03:54.413 355 11469.14 108.42 56812.95 88888.00 2018-12-21 15:03:54.913 355 11469.13 108.43 56812.98 88888.00 2018-12-21 15:03:55.413 355 11469.13 108.48 56813.01 88888.00 2018-12-21 15:03:55.913 355 11469.14 108.46 56813.00 88888.00 2018-12-21 15:03:56.413 355 11469.06 108.44 56813.01 88888.00 2018-12-21 15:03:56.913 355 11469.09 108.48 56813.01 88888.00 2018-12-21 15:03:57.413 355 11469.16 108.53 56813.07 88888.00 2018-12-21 15:03:57.913 355 11469.11 108.49 56813.08 88888.00 2018-12-21 15:03:58.413 355 11469.09 108.48 56813.08 88888.00 2018-12-21 15:03:58.913 355 11469.19 108.46 56813.11 88888.00 2018-12-21 15:03:59.413 355 11469.15 108.38 56813.13 88888.00 2018-12-21 15:03:59.913 355 11469.13 108.38 56813.11 88888.00 2018-12-21 15:04:00.413 355 11469.14 108.42 56813.05 88888.00 2018-12-21 15:04:00.913 355 11469.07 108.46 56812.99 88888.00 2018-12-21 15:04:01.413 355 11469.11 108.50 56812.99 88888.00 2018-12-21 15:04:01.913 355 11469.15 108.46 56813.00 88888.00 2018-12-21 15:04:02.413 355 11469.09 108.45 56812.99 88888.00 2018-12-21 15:04:02.913 355 11469.08 108.49 56812.99 88888.00 2018-12-21 15:04:03.413 355 11469.15 108.45 56812.93 88888.00 2018-12-21 15:04:03.913 355 11469.13 108.42 56812.92 88888.00 2018-12-21 15:04:04.413 355 11469.12 108.42 56812.91 88888.00 2018-12-21 15:04:04.913 355 11469.07 108.41 56812.85 88888.00 2018-12-21 15:04:05.413 355 11469.02 108.49 56812.82 88888.00 2018-12-21 15:04:05.913 355 11469.11 108.53 56812.82 88888.00 2018-12-21 15:04:06.413 355 11469.12 108.48 56812.77 88888.00 2018-12-21 15:04:06.913 355 11469.07 108.53 56812.80 88888.00 2018-12-21 15:04:07.413 355 11469.13 108.56 56812.73 88888.00 2018-12-21 15:04:07.913 355 11469.13 108.53 56812.61 88888.00 2018-12-21 15:04:08.413 355 11469.08 108.53 56812.55 88888.00 2018-12-21 15:04:08.913 355 11469.18 108.58 56812.51 88888.00 2018-12-21 15:04:09.413 355 11469.19 108.53 56812.46 88888.00 2018-12-21 15:04:09.913 355 11469.14 108.56 56812.37 88888.00 2018-12-21 15:04:10.413 355 11469.16 108.59 56812.32 88888.00 2018-12-21 15:04:10.913 355 11469.16 108.52 56812.34 88888.00 2018-12-21 15:04:11.413 355 11469.11 108.56 56812.21 88888.00 2018-12-21 15:04:11.913 355 11469.22 108.59 56812.04 88888.00 2018-12-21 15:04:12.413 355 11469.25 108.59 56811.99 88888.00 2018-12-21 15:04:12.913 355 11469.27 108.55 56812.02 88888.00 2018-12-21 15:04:13.413 355 11469.37 108.55 56811.91 88888.00 2018-12-21 15:04:13.913 355 11469.33 108.53 56811.90 88888.00 2018-12-21 15:04:14.413 355 11469.30 108.51 56811.79 88888.00 2018-12-21 15:04:14.913 355 11469.42 108.60 56811.73 88888.00 2018-12-21 15:04:15.413 355 11469.43 108.66 56811.69 88888.00 2018-12-21 15:04:15.913 355 11469.48 108.62 56811.58 88888.00 2018-12-21 15:04:16.413 355 11469.61 108.57 56811.54 88888.00 2018-12-21 15:04:16.913 355 11469.60 108.59 56811.54 88888.00 2018-12-21 15:04:17.413 355 11469.62 108.72 56811.51 88888.00 2018-12-21 15:04:17.913 355 11469.71 108.75 56811.40 88888.00 2018-12-21 15:04:18.413 355 11469.75 108.69 56811.37 88888.00 2018-12-21 15:04:18.913 355 11469.78 108.69 56811.35 88888.00 2018-12-21 15:04:19.913 355 11469.90 108.68 56811.24 88888.00 2018-12-21 15:04:20.413 355 11469.92 108.68 56811.22 88888.00 2018-12-21 15:04:20.913 355 11469.99 108.63 56811.19 88888.00 2018-12-21 15:04:21.413 355 11469.97 108.60 56811.15 88888.00 2018-12-21 15:04:21.913 355 11470.04 108.56 56811.13 88888.00 2018-12-21 15:04:22.413 355 11470.13 108.57 56811.16 88888.00 2018-12-21 15:04:22.913 355 11470.15 108.59 56811.12 88888.00 2018-12-21 15:04:23.413 355 11470.13 108.64 56811.05 88888.00 2018-12-21 15:04:23.913 355 11470.25 108.59 56811.00 88888.00 2018-12-21 15:04:24.413 355 11470.23 108.60 56811.05 88888.00 2018-12-21 15:04:24.913 355 11470.26 108.58 56811.00 88888.00 2018-12-21 15:04:25.413 355 11470.32 108.58 56810.95 88888.00 2018-12-21 15:04:25.913 355 11470.33 108.58 56810.93 88888.00 2018-12-21 15:04:26.413 355 11470.44 108.58 56810.92 88888.00 2018-12-21 15:04:26.913 355 11470.45 108.64 56810.88 88888.00 2018-12-21 15:04:27.413 355 11470.48 108.66 56810.93 88888.00 2018-12-21 15:04:27.913 355 11470.55 108.60 56810.89 88888.00 2018-12-21 15:04:28.413 355 11470.55 108.58 56810.87 88888.00 2018-12-21 15:04:28.913 355 11470.48 108.58 56810.90 88888.00 2018-12-21 15:04:29.413 355 11470.61 108.56 56810.92 88888.00 2018-12-21 15:04:29.913 355 11470.66 108.48 56810.86 88888.00 2018-12-21 15:04:30.413 355 11470.64 108.42 56810.76 88888.00 2018-12-21 15:04:30.913 355 11470.65 108.50 56810.76 88888.00 2018-12-21 15:04:31.413 355 11470.68 108.48 56810.75 88888.00 2018-12-21 15:04:31.913 355 11470.69 108.44 56810.73 88888.00 2018-12-21 15:04:32.413 355 11470.72 108.42 56810.68 88888.00 2018-12-21 15:04:32.913 355 11470.74 108.37 56810.65 88888.00 2018-12-21 15:04:33.413 355 11470.75 108.42 56810.67 88888.00 2018-12-21 15:04:33.913 355 11470.79 108.41 56810.63 88888.00 2018-12-21 15:04:34.413 355 11470.74 108.35 56810.65 88888.00 2018-12-21 15:04:34.913 355 11470.78 108.32 56810.62 88888.00 2018-12-21 15:04:35.413 355 11470.85 108.30 56810.58 88888.00 2018-12-21 15:04:35.913 355 11470.79 108.26 56810.55 88888.00 2018-12-21 15:04:36.413 355 11470.76 108.26 56810.56 88888.00 2018-12-21 15:04:36.913 355 11470.81 108.23 56810.52 88888.00 2018-12-21 15:04:37.413 355 11470.80 108.22 56810.49 88888.00 2018-12-21 15:04:37.913 355 11470.83 108.28 56810.47 88888.00 2018-12-21 15:04:38.413 355 11470.95 108.25 56810.36 88888.00 2018-12-21 15:04:38.913 355 11470.92 108.19 56810.30 88888.00 2018-12-21 15:04:39.413 355 11470.92 108.19 56810.26 88888.00 2018-12-21 15:04:39.913 355 11470.96 108.17 56810.25 88888.00 2018-12-21 15:04:40.413 355 11470.94 108.14 56810.17 88888.00 2018-12-21 15:04:40.913 355 11470.94 108.19 56810.17 88888.00 2018-12-21 15:04:41.413 355 11471.04 108.18 56810.18 88888.00 2018-12-21 15:04:41.913 355 11471.01 108.19 56810.06 88888.00 2018-12-21 15:04:42.413 355 11471.01 108.22 56809.98 88888.00 2018-12-21 15:04:42.913 355 11471.08 108.18 56809.94 88888.00 2018-12-21 15:04:43.413 355 11471.08 108.19 56809.90 88888.00 2018-12-21 15:04:43.913 355 11471.10 108.18 56809.84 88888.00 2018-12-21 15:04:44.413 355 11471.11 108.14 56809.74 88888.00 2018-12-21 15:04:44.913 355 11471.11 108.11 56809.59 88888.00 2018-12-21 15:04:45.413 355 11471.18 108.14 56809.55 88888.00 2018-12-21 15:04:45.913 355 11471.22 108.15 56809.48 88888.00 2018-12-21 15:04:46.413 355 11471.16 108.14 56809.42 88888.00 2018-12-21 15:04:46.913 355 11471.25 108.15 56809.33 88888.00 2018-12-21 15:04:47.413 355 11471.36 108.08 56809.22 88888.00 2018-12-21 15:04:47.913 355 11471.25 108.04 56809.17 88888.00 2018-12-21 15:04:48.413 355 11471.27 108.08 56809.13 88888.00 2018-12-21 15:04:48.913 355 11471.38 108.10 56809.09 88888.00 2018-12-21 15:04:49.413 355 11471.35 108.09 56809.04 88888.00 2018-12-21 15:04:49.913 355 11471.39 108.10 56808.89 88888.00 2018-12-21 15:04:50.413 355 11471.50 108.03 56808.81 88888.00 2018-12-21 15:04:50.913 355 11471.43 107.92 56808.68 88888.00 2018-12-21 15:04:51.413 355 11471.50 107.96 56808.51 88888.00 2018-12-21 15:04:51.913 355 11471.52 108.01 56808.39 88888.00 2018-12-21 15:04:52.413 355 11471.56 108.04 56808.34 88888.00 2018-12-21 15:04:52.913 355 11471.64 108.04 56808.36 88888.00 2018-12-21 15:04:53.413 355 11471.61 108.01 56808.33 88888.00 2018-12-21 15:04:53.913 355 11471.58 107.97 56808.20 88888.00 2018-12-21 15:04:54.413 355 11471.69 107.96 56808.18 88888.00 2018-12-21 15:04:54.913 355 11471.68 107.90 56808.11 88888.00 2018-12-21 15:04:55.413 355 11471.64 107.90 56807.95 88888.00 2018-12-21 15:04:55.913 355 11471.73 107.88 56807.89 88888.00 2018-12-21 15:04:56.413 355 11471.83 107.84 56807.80 88888.00 2018-12-21 15:04:56.913 355 11471.80 107.84 56807.74 88888.00 2018-12-21 15:04:57.413 355 11471.89 107.87 56807.71 88888.00 2018-12-21 15:04:57.913 355 11471.92 107.80 56807.67 88888.00 2018-12-21 15:04:58.413 355 11471.86 107.78 56807.61 88888.00 2018-12-21 15:04:58.913 355 11472.00 107.74 56807.60 88888.00 2018-12-21 15:04:59.413 355 11472.03 107.69 56807.54 88888.00 2018-12-21 15:04:59.913 355 11472.01 107.62 56807.49 88888.00 2018-12-21 15:05:00.413 355 11472.07 107.62 56807.39 88888.00 2018-12-21 15:05:00.913 355 11472.04 107.60 56807.33 88888.00 2018-12-21 15:05:01.413 355 11472.01 107.57 56807.30 88888.00 2018-12-21 15:05:01.913 355 11472.06 107.58 56807.25 88888.00 2018-12-21 15:05:02.413 355 11472.01 107.53 56807.24 88888.00 2018-12-21 15:05:02.913 355 11472.05 107.44 56807.22 88888.00 2018-12-21 15:05:03.413 355 11472.12 107.46 56807.21 88888.00 2018-12-21 15:05:03.913 355 11472.03 107.44 56807.21 88888.00 2018-12-21 15:05:04.413 355 11472.04 107.44 56807.20 88888.00 2018-12-21 15:05:04.913 355 11472.17 107.37 56807.20 88888.00 2018-12-21 15:05:05.413 355 11472.10 107.33 56807.23 88888.00 2018-12-21 15:05:05.913 355 11472.10 107.33 56807.21 88888.00 2018-12-21 15:05:06.413 355 11472.12 107.26 56807.24 88888.00 2018-12-21 15:05:06.913 355 11472.04 107.23 56807.23 88888.00 2018-12-21 15:05:07.413 355 11472.04 107.25 56807.22 88888.00 2018-12-21 15:05:07.913 355 11472.05 107.21 56807.23 88888.00 2018-12-21 15:05:08.413 355 11471.97 107.14 56807.25 88888.00 2018-12-21 15:05:08.913 355 11471.96 107.10 56807.36 88888.00 2018-12-21 15:05:09.413 355 11471.92 107.14 56807.41 88888.00 2018-12-21 15:05:09.913 355 11471.86 107.10 56807.41 88888.00 2018-12-21 15:05:10.413 355 11471.84 107.13 56807.46 88888.00 2018-12-21 15:05:10.913 355 11471.90 107.20 56807.43 88888.00 2018-12-21 15:05:11.413 355 11471.80 107.22 56807.52 88888.00 2018-12-21 15:05:11.913 355 11471.80 107.27 56807.59 88888.00 2018-12-21 15:05:12.413 355 11471.84 107.25 56807.53 88888.00 2018-12-21 15:05:12.913 355 11471.84 107.25 56807.57 88888.00 2018-12-21 15:05:13.413 355 11471.86 107.25 56807.63 88888.00 2018-12-21 15:05:13.913 355 11471.87 107.12 56807.60 88888.00 2018-12-21 15:05:14.413 355 11471.75 107.08 56807.68 88888.00 2018-12-21 15:05:14.913 355 11471.78 107.08 56807.80 88888.00 2018-12-21 15:05:15.413 355 11471.80 107.06 56807.87 88888.00 2018-12-21 15:05:15.913 355 11471.75 107.05 56807.85 88888.00 2018-12-21 15:05:16.413 355 11471.83 107.10 56807.86 88888.00 2018-12-21 15:05:16.913 355 11471.85 107.16 56807.98 88888.00 2018-12-21 15:05:17.413 355 11471.79 107.15 56808.13 88888.00 2018-12-21 15:05:17.913 355 11471.83 107.14 56808.18 88888.00 2018-12-21 15:05:18.413 355 11471.86 107.12 56808.20 88888.00 2018-12-21 15:05:18.913 355 11471.77 107.16 56808.25 88888.00 2018-12-21 15:05:19.413 355 11471.84 107.27 56808.30 88888.00 2018-12-21 15:05:19.913 355 11471.82 107.33 56808.29 88888.00 2018-12-21 15:05:20.413 355 11471.75 107.30 56808.37 88888.00 2018-12-21 15:05:20.913 355 11471.86 107.28 56808.44 88888.00 2018-12-21 15:05:21.413 355 11471.84 107.28 56808.51 88888.00 2018-12-21 15:05:21.913 355 11471.78 107.33 56808.55 88888.00 2018-12-21 15:05:22.413 355 11471.89 107.35 56808.58 88888.00 2018-12-21 15:05:22.913 355 11471.87 107.30 56808.55 88888.00 2018-12-21 15:05:23.413 355 11471.90 107.32 56808.56 88888.00 2018-12-21 15:05:23.913 355 11471.96 107.30 56808.62 88888.00 2018-12-21 15:05:24.413 355 11471.85 107.29 56808.66 88888.00 2018-12-21 15:05:24.913 355 11471.89 107.28 56808.66 88888.00 2018-12-21 15:05:25.413 355 11472.01 107.29 56808.69 88888.00 2018-12-21 15:05:25.913 355 11471.99 107.32 56808.72 88888.00 2018-12-21 15:05:26.413 355 11471.98 107.28 56808.76 88888.00 2018-12-21 15:05:26.913 355 11472.03 107.26 56808.76 88888.00 2018-12-21 15:05:27.413 355 11472.00 107.25 56808.81 88888.00 2018-12-21 15:05:27.913 355 11472.00 107.27 56808.72 88888.00 2018-12-21 15:05:28.413 355 11472.06 107.30 56808.66 88888.00 2018-12-21 15:05:28.913 355 11472.05 107.34 56808.66 88888.00 2018-12-21 15:05:29.413 355 11472.08 107.33 56808.65 88888.00 2018-12-21 15:05:29.913 355 11472.12 107.25 56808.71 88888.00 2018-12-21 15:05:30.413 355 11472.12 107.20 56808.78 88888.00 2018-12-21 15:05:30.913 355 11472.17 107.16 56808.79 88888.00 2018-12-21 15:05:31.413 355 11472.21 107.12 56808.75 88888.00 2018-12-21 15:05:31.913 355 11472.13 107.10 56808.75 88888.00 2018-12-21 15:05:32.913 355 11472.28 107.07 56808.78 88888.00 2018-12-21 15:05:33.413 355 11472.20 107.07 56808.78 88888.00 2018-12-21 15:05:33.913 355 11472.21 107.06 56808.76 88888.00 2018-12-21 15:05:34.413 355 11472.21 107.01 56808.75 88888.00 2018-12-21 15:05:34.913 355 11472.15 106.99 56808.75 88888.00 2018-12-21 15:05:35.413 355 11472.24 106.95 56808.77 88888.00 2018-12-21 15:05:35.913 355 11472.24 106.98 56808.78 88888.00 2018-12-21 15:05:36.413 355 11472.21 107.00 56808.81 88888.00 2018-12-21 15:05:36.913 355 11472.25 106.96 56808.81 88888.00 2018-12-21 15:05:37.413 355 11472.21 106.93 56808.78 88888.00 2018-12-21 15:05:37.913 355 11472.14 106.89 56808.83 88888.00 2018-12-21 15:05:38.413 355 11472.21 106.89 56808.83 88888.00 2018-12-21 15:05:38.913 355 11472.15 106.85 56808.87 88888.00 2018-12-21 15:05:39.413 355 11472.12 106.81 56808.82 88888.00 2018-12-21 15:05:39.913 355 11472.13 106.85 56808.84 88888.00 2018-12-21 15:05:40.413 355 11472.13 106.86 56808.88 88888.00 2018-12-21 15:05:40.913 355 11472.08 106.83 56808.91 88888.00 2018-12-21 15:05:41.413 355 11472.15 106.85 56808.96 88888.00 2018-12-21 15:05:41.913 355 11472.14 106.82 56809.00 88888.00 2018-12-21 15:05:42.413 355 11472.13 106.86 56809.01 88888.00 2018-12-21 15:05:42.913 355 11472.19 106.86 56809.03 88888.00 2018-12-21 15:05:43.413 355 11472.13 106.85 56809.03 88888.00 2018-12-21 15:05:43.913 355 11472.08 106.85 56809.00 88888.00 2018-12-21 15:05:44.413 355 11472.14 106.87 56809.02 88888.00 2018-12-21 15:05:44.913 355 11472.08 106.87 56809.04 88888.00 2018-12-21 15:05:45.413 355 11472.11 106.85 56809.13 88888.00 2018-12-21 15:05:45.913 355 11472.18 106.92 56809.19 88888.00 2018-12-21 15:05:46.413 355 11472.13 106.92 56809.15 88888.00 2018-12-21 15:05:46.913 355 11472.15 106.99 56809.22 88888.00 2018-12-21 15:05:47.413 355 11472.21 107.05 56809.19 88888.00 2018-12-21 15:05:47.913 355 11472.22 106.99 56809.19 88888.00 2018-12-21 15:05:48.413 355 11472.28 107.03 56809.25 88888.00 2018-12-21 15:05:48.913 355 11472.36 107.05 56809.27 88888.00 2018-12-21 15:05:49.413 355 11472.36 107.02 56809.28 88888.00 2018-12-21 15:05:49.913 355 11472.41 107.08 56809.29 88888.00 2018-12-21 15:05:50.913 355 11472.42 107.10 56809.30 88888.00 2018-12-21 15:05:51.413 355 11472.46 107.17 56809.29 88888.00 2018-12-21 15:05:51.913 355 11472.59 107.15 56809.30 88888.00 2018-12-21 15:05:52.413 355 11472.60 107.15 56809.33 88888.00 2018-12-21 15:05:52.913 355 11472.71 107.25 56809.38 88888.00 2018-12-21 15:05:53.413 355 11472.79 107.23 56809.34 88888.00 2018-12-21 15:05:53.913 355 11472.77 107.25 56809.32 88888.00 2018-12-21 15:05:54.413 355 11472.80 107.26 56809.34 88888.00 2018-12-21 15:05:54.913 355 11472.82 107.25 56809.33 88888.00 2018-12-21 15:05:55.413 355 11472.80 107.22 56809.35 88888.00 2018-12-21 15:05:55.913 355 11472.95 107.25 56809.35 88888.00 2018-12-21 15:05:56.413 355 11472.95 107.25 56809.41 88888.00 2018-12-21 15:05:56.913 355 11472.93 107.27 56809.40 88888.00 2018-12-21 15:05:57.404 355 11473.02 107.29 56809.41 88888.00 2018-12-21 15:05:57.904 355 11473.04 107.29 56809.39 88888.00 2018-12-21 15:05:58.404 355 11473.01 107.29 56809.33 88888.00 2018-12-21 15:05:58.904 355 11473.08 107.29 56809.28 88888.00 2018-12-21 15:05:59.404 355 11473.09 107.30 56809.27 88888.00 2018-12-21 15:05:59.904 355 11473.08 107.30 56809.22 88888.00 2018-12-21 15:06:00.404 355 11473.18 107.34 56809.16 88888.00 2018-12-21 15:06:00.904 355 11473.17 107.30 56809.16 88888.00 2018-12-21 15:06:01.404 355 11473.18 107.28 56809.07 88888.00 2018-12-21 15:06:01.904 355 11473.32 107.27 56809.03 88888.00 2018-12-21 15:06:02.404 355 11473.29 107.28 56809.01 88888.00 2018-12-21 15:06:02.904 355 11473.25 107.32 56808.95 88888.00 2018-12-21 15:06:03.404 355 11473.40 107.32 56808.89 88888.00 2018-12-21 15:06:03.904 355 11473.37 107.29 56808.90 88888.00 2018-12-21 15:06:04.404 355 11473.40 107.27 56808.89 88888.00 2018-12-21 15:06:04.904 355 11473.45 107.23 56808.83 88888.00 2018-12-21 15:06:05.404 355 11473.43 107.20 56808.84 88888.00 2018-12-21 15:06:05.904 355 11473.49 107.22 56808.82 88888.00 2018-12-21 15:06:06.404 355 11473.50 107.19 56808.84 88888.00 2018-12-21 15:06:06.904 355 11473.45 107.21 56808.82 88888.00 2018-12-21 15:06:07.404 355 11473.44 107.16 56808.81 88888.00 2018-12-21 15:06:07.904 355 11473.51 107.15 56808.77 88888.00 2018-12-21 15:06:08.404 355 11473.45 107.12 56808.70 88888.00 2018-12-21 15:06:08.904 355 11473.50 107.12 56808.69 88888.00 2018-12-21 15:06:09.404 355 11473.53 107.08 56808.70 88888.00 2018-12-21 15:06:09.904 355 11473.49 107.06 56808.66 88888.00 2018-12-21 15:06:10.404 355 11473.49 107.08 56808.64 88888.00 2018-12-21 15:06:10.904 355 11473.60 107.07 56808.61 88888.00 2018-12-21 15:06:11.404 355 11473.53 106.99 56808.56 88888.00 2018-12-21 15:06:11.904 355 11473.63 106.96 56808.50 88888.00 2018-12-21 15:06:12.404 355 11473.63 106.95 56808.45 88888.00 2018-12-21 15:06:12.904 355 11473.53 106.91 56808.43 88888.00 2018-12-21 15:06:13.404 355 11473.58 106.93 56808.51 88888.00 2018-12-21 15:06:13.904 355 11473.58 106.93 56808.50 88888.00 2018-12-21 15:06:14.404 355 11473.54 106.88 56808.43 88888.00 2018-12-21 15:06:14.904 355 11473.64 106.85 56808.42 88888.00 2018-12-21 15:06:15.404 355 11473.61 106.85 56808.43 88888.00 2018-12-21 15:06:15.904 355 11473.56 106.83 56808.37 88888.00 2018-12-21 15:06:16.404 355 11473.53 106.85 56808.40 88888.00 2018-12-21 15:06:16.904 355 11473.57 106.88 56808.40 88888.00 2018-12-21 15:06:17.404 355 11473.60 106.89 56808.30 88888.00 2018-12-21 15:06:17.904 355 11473.63 106.93 56808.21 88888.00 2018-12-21 15:06:18.404 355 11473.58 106.86 56808.25 88888.00 2018-12-21 15:06:18.904 355 11473.53 106.80 56808.29 88888.00 2018-12-21 15:06:19.404 355 11473.64 106.79 56808.25 88888.00 2018-12-21 15:06:19.904 355 11473.65 106.76 56808.24 88888.00 2018-12-21 15:06:20.404 355 11473.64 106.80 56808.21 88888.00 2018-12-21 15:06:20.904 355 11473.71 106.78 56808.29 88888.00 2018-12-21 15:06:21.404 355 11473.65 106.74 56808.31 88888.00 2018-12-21 15:06:21.904 355 11473.61 106.78 56808.29 88888.00 2018-12-21 15:06:22.404 355 11473.72 106.81 56808.19 88888.00 2018-12-21 15:06:22.904 355 11473.72 106.78 56808.20 88888.00 2018-12-21 15:06:23.404 355 11473.74 106.81 56808.16 88888.00 2018-12-21 15:06:24.404 355 11473.72 106.76 56808.12 88888.00 2018-12-21 15:06:24.904 355 11473.80 106.78 56808.10 88888.00 2018-12-21 15:06:25.404 355 11473.85 106.76 56808.07 88888.00 2018-12-21 15:06:25.904 355 11473.75 106.74 56808.06 88888.00 2018-12-21 15:06:26.404 355 11473.77 106.79 56808.06 88888.00 2018-12-21 15:06:26.904 355 11473.79 106.76 56807.98 88888.00 2018-12-21 15:06:27.404 355 11473.78 106.79 56807.91 88888.00 2018-12-21 15:06:27.904 355 11473.82 106.82 56807.89 88888.00 2018-12-21 15:06:28.404 355 11473.87 106.79 56807.86 88888.00 2018-12-21 15:06:28.904 355 11473.85 106.73 56807.81 88888.00 2018-12-21 15:06:29.404 355 11473.88 106.67 56807.78 88888.00 2018-12-21 15:06:29.904 355 11473.93 106.67 56807.73 88888.00 2018-12-21 15:06:30.404 355 11473.94 106.71 56807.74 88888.00 2018-12-21 15:06:30.904 355 11474.06 106.68 56807.65 88888.00 2018-12-21 15:06:31.404 355 11474.06 106.64 56807.59 88888.00 2018-12-21 15:06:31.904 355 11474.06 106.61 56807.55 88888.00 2018-12-21 15:06:32.404 355 11474.14 106.62 56807.52 88888.00 2018-12-21 15:06:32.904 355 11474.18 106.62 56807.49 88888.00 2018-12-21 15:06:33.404 355 11474.19 106.61 56807.41 88888.00 2018-12-21 15:06:34.404 355 11474.22 106.51 56807.25 88888.00 2018-12-21 15:06:34.904 355 11474.25 106.52 56807.25 88888.00 2018-12-21 15:06:35.404 355 11474.29 106.40 56807.24 88888.00 2018-12-21 15:06:35.904 355 11474.32 106.27 56807.22 88888.00 2018-12-21 15:06:36.404 355 11474.35 106.37 56807.14 88888.00 2018-12-21 15:06:36.904 355 11474.46 106.42 56807.10 88888.00 2018-12-21 15:06:37.404 355 11474.46 106.44 56806.98 88888.00 2018-12-21 15:06:37.904 355 11474.40 106.39 56806.96 88888.00 2018-12-21 15:06:38.404 355 11474.51 106.37 56806.96 88888.00 2018-12-21 15:06:38.904 355 11474.49 106.32 56806.90 88888.00 2018-12-21 15:06:39.404 355 11474.44 106.32 56806.84 88888.00 2018-12-21 15:06:39.904 355 11474.51 106.31 56806.79 88888.00 2018-12-21 15:06:40.404 355 11474.53 106.28 56806.79 88888.00 2018-12-21 15:06:40.904 355 11474.48 106.20 56806.72 88888.00 2018-12-21 15:06:41.404 355 11474.56 106.19 56806.62 88888.00 2018-12-21 15:06:41.904 355 11474.55 106.12 56806.53 88888.00 2018-12-21 15:06:42.404 355 11474.56 106.11 56806.49 88888.00 2018-12-21 15:06:42.904 355 11474.61 106.13 56806.44 88888.00 2018-12-21 15:06:43.404 355 11474.54 106.13 56806.45 88888.00 2018-12-21 15:06:43.904 355 11474.62 106.12 56806.44 88888.00 2018-12-21 15:06:44.404 355 11474.65 106.01 56806.50 88888.00 2018-12-21 15:06:44.904 355 11474.57 105.97 56806.51 88888.00 2018-12-21 15:06:45.404 355 11474.65 105.94 56806.50 88888.00 2018-12-21 15:06:45.904 355 11474.69 105.94 56806.45 88888.00 2018-12-21 15:06:46.404 355 11474.62 105.90 56806.40 88888.00 2018-12-21 15:06:46.904 355 11474.61 105.87 56806.37 88888.00 2018-12-21 15:06:47.404 355 11474.58 105.80 56806.33 88888.00 2018-12-21 15:06:47.904 355 11474.54 105.77 56806.30 88888.00 2018-12-21 15:06:48.404 355 11474.57 105.81 56806.28 88888.00 2018-12-21 15:06:48.904 355 11474.62 105.78 56806.27 88888.00 2018-12-21 15:06:49.404 355 11474.53 105.76 56806.26 88888.00 2018-12-21 15:06:49.904 355 11474.63 105.73 56806.22 88888.00 2018-12-21 15:06:50.404 355 11474.57 105.52 56806.21 88888.00 2018-12-21 15:06:50.904 355 11474.57 105.47 56806.24 88888.00 2018-12-21 15:06:51.404 355 11474.67 105.63 56806.25 88888.00 2018-12-21 15:06:51.904 355 11474.65 105.59 56806.20 88888.00 2018-12-21 15:06:52.404 355 11474.62 105.52 56806.28 88888.00 2018-12-21 15:06:52.904 355 11474.62 105.53 56806.37 88888.00 2018-12-21 15:06:53.404 355 11474.57 105.46 56806.32 88888.00 2018-12-21 15:06:53.904 355 11474.55 105.51 56806.32 88888.00 2018-12-21 15:06:54.404 355 11474.55 105.52 56806.39 88888.00 2018-12-21 15:06:54.904 355 11474.48 105.46 56806.27 88888.00 2018-12-21 15:06:55.404 355 11474.49 105.43 56806.28 88888.00 2018-12-21 15:06:55.904 355 11474.57 105.38 56806.39 88888.00 2018-12-21 15:06:56.404 355 11474.49 105.36 56806.40 88888.00 2018-12-21 15:06:56.904 355 11474.43 105.33 56806.45 88888.00 2018-12-21 15:06:57.404 355 11474.49 105.32 56806.50 88888.00 2018-12-21 15:06:57.904 355 11474.49 105.31 56806.53 88888.00 2018-12-21 15:06:58.404 355 11474.43 105.28 56806.52 88888.00 2018-12-21 15:06:58.904 355 11474.49 105.26 56806.46 88888.00 2018-12-21 15:06:59.404 355 11474.39 105.19 56806.43 88888.00 2018-12-21 15:06:59.904 355 11474.39 105.23 56806.41 88888.00 2018-12-21 15:07:00.404 355 11474.44 105.19 56806.40 88888.00 2018-12-21 15:07:00.904 355 11474.41 105.13 56806.46 88888.00 2018-12-21 15:07:01.404 355 11474.40 105.06 56806.57 88888.00 2018-12-21 15:07:01.904 355 11474.42 105.02 56806.58 88888.00 2018-12-21 15:07:02.404 355 11474.41 104.97 56806.60 88888.00 2018-12-21 15:07:02.904 355 11474.42 104.95 56806.63 88888.00 2018-12-21 15:07:03.404 355 11474.40 104.96 56806.62 88888.00 2018-12-21 15:07:03.904 355 11474.35 104.92 56806.65 88888.00 2018-12-21 15:07:04.404 355 11474.37 104.89 56806.66 88888.00 2018-12-21 15:07:04.904 355 11474.37 104.85 56806.63 88888.00 2018-12-21 15:07:05.904 355 11474.34 104.94 56806.64 88888.00 2018-12-21 15:07:06.404 355 11474.42 104.90 56806.63 88888.00 2018-12-21 15:07:06.904 355 11474.39 104.89 56806.65 88888.00 2018-12-21 15:07:07.404 355 11474.37 104.84 56806.66 88888.00 2018-12-21 15:07:07.904 355 11474.43 104.83 56806.73 88888.00 2018-12-21 15:07:08.404 355 11474.33 104.84 56806.76 88888.00 2018-12-21 15:07:08.904 355 11474.37 104.84 56806.67 88888.00 2018-12-21 15:07:09.404 355 11474.39 104.75 56806.65 88888.00 2018-12-21 15:07:09.904 355 11474.35 104.69 56806.69 88888.00 2018-12-21 15:07:10.404 355 11474.41 104.74 56806.65 88888.00 2018-12-21 15:07:10.904 355 11474.43 104.70 56806.62 88888.00 2018-12-21 15:07:11.404 355 11474.42 104.71 56806.65 88888.00 2018-12-21 15:07:11.904 355 11474.48 104.72 56806.66 88888.00 2018-12-21 15:07:12.404 355 11474.55 104.68 56806.65 88888.00 2018-12-21 15:07:12.904 355 11474.49 104.65 56806.70 88888.00 2018-12-21 15:07:13.404 355 11474.50 104.69 56806.63 88888.00 2018-12-21 15:07:13.904 355 11474.53 104.65 56806.63 88888.00 2018-12-21 15:07:14.404 355 11474.48 104.64 56806.60 88888.00 2018-12-21 15:07:14.904 355 11474.51 104.62 56806.63 88888.00 2018-12-21 15:07:15.404 355 11474.50 104.60 56806.63 88888.00 2018-12-21 15:07:15.904 355 11474.48 104.55 56806.57 88888.00 2018-12-21 15:07:16.404 355 11474.55 104.54 56806.60 88888.00 2018-12-21 15:07:16.904 355 11474.53 104.55 56806.60 88888.00 2018-12-21 15:07:17.404 355 11474.48 104.53 56806.57 88888.00 2018-12-21 15:07:17.904 355 11474.56 104.49 56806.56 88888.00 2018-12-21 15:07:18.404 355 11474.55 104.48 56806.54 88888.00 2018-12-21 15:07:18.904 355 11474.57 104.47 56806.54 88888.00 2018-12-21 15:07:19.404 355 11474.62 104.43 56806.57 88888.00 2018-12-21 15:07:19.904 355 11474.58 104.41 56806.52 88888.00 2018-12-21 15:07:20.404 355 11474.61 104.38 56806.54 88888.00 2018-12-21 15:07:20.904 355 11474.58 104.38 56806.54 88888.00 2018-12-21 15:07:21.404 355 11474.58 104.36 56806.47 88888.00 2018-12-21 15:07:21.904 355 11474.60 104.40 56806.50 88888.00 2018-12-21 15:07:22.404 355 11474.64 104.34 56806.44 88888.00 2018-12-21 15:07:22.904 355 11474.58 104.28 56806.43 88888.00 2018-12-21 15:07:23.404 355 11474.56 104.31 56806.41 88888.00 2018-12-21 15:07:23.904 355 11474.58 104.27 56806.40 88888.00 2018-12-21 15:07:24.404 355 11474.54 104.20 56806.30 88888.00 2018-12-21 15:07:24.904 355 11474.64 104.22 56806.26 88888.00 2018-12-21 15:07:25.404 355 11474.62 104.17 56806.28 88888.00 2018-12-21 15:07:25.904 355 11474.53 104.14 56806.26 88888.00 2018-12-21 15:07:26.404 355 11474.49 104.08 56806.26 88888.00 2018-12-21 15:07:26.904 355 11474.55 104.02 56806.24 88888.00 2018-12-21 15:07:27.404 355 11474.57 104.00 56806.21 88888.00 2018-12-21 15:07:27.904 355 11474.62 104.02 56806.24 88888.00 2018-12-21 15:07:28.404 355 11474.56 104.01 56806.24 88888.00 2018-12-21 15:07:28.904 355 11474.51 103.99 56806.21 88888.00 2018-12-21 15:07:29.404 355 11474.54 103.96 56806.19 88888.00 2018-12-21 15:07:29.904 355 11474.51 103.89 56806.25 88888.00 2018-12-21 15:07:30.404 355 11474.42 103.93 56806.22 88888.00 2018-12-21 15:07:30.904 355 11474.55 103.93 56806.11 88888.00 2018-12-21 15:07:31.404 355 11474.55 103.89 56806.06 88888.00 2018-12-21 15:07:31.904 355 11474.49 103.90 56806.09 88888.00 2018-12-21 15:07:32.404 355 11474.58 103.87 56806.15 88888.00 2018-12-21 15:07:32.904 355 11474.57 103.85 56806.17 88888.00 2018-12-21 15:07:33.404 355 11474.54 103.87 56806.24 88888.00 2018-12-21 15:07:33.904 355 11474.58 103.86 56806.32 88888.00 2018-12-21 15:07:34.404 355 11474.50 103.80 56806.35 88888.00 2018-12-21 15:07:34.904 355 11474.48 103.77 56806.43 88888.00 2018-12-21 15:07:35.404 355 11474.57 103.74 56806.52 88888.00 2018-12-21 15:07:35.904 355 11474.56 103.68 56806.54 88888.00 2018-12-21 15:07:36.404 355 11474.56 103.70 56806.52 88888.00 2018-12-21 15:07:37.404 355 11474.57 103.72 56806.63 88888.00 2018-12-21 15:07:37.904 355 11474.54 103.74 56806.69 88888.00 2018-12-21 15:07:38.404 355 11474.62 103.73 56806.70 88888.00 2018-12-21 15:07:38.904 355 11474.60 103.72 56806.72 88888.00 2018-12-21 15:07:39.404 355 11474.56 103.73 56806.72 88888.00 2018-12-21 15:07:39.904 355 11474.63 103.73 56806.78 88888.00 2018-12-21 15:07:40.404 355 11474.60 103.72 56806.80 88888.00 2018-12-21 15:07:40.904 355 11474.58 103.70 56806.91 88888.00 2018-12-21 15:07:41.404 355 11474.65 103.67 56806.92 88888.00 2018-12-21 15:07:41.904 355 11474.57 103.62 56807.02 88888.00 2018-12-21 15:07:42.404 355 11474.63 103.62 56807.11 88888.00 2018-12-21 15:07:42.904 355 11474.65 103.65 56807.08 88888.00 2018-12-21 15:07:43.404 355 11474.58 103.66 56807.12 88888.00 2018-12-21 15:07:43.904 355 11474.61 103.65 56807.23 88888.00 2018-12-21 15:07:44.404 355 11474.63 103.65 56807.33 88888.00 2018-12-21 15:07:44.904 355 11474.54 103.61 56807.42 88888.00 2018-12-21 15:07:45.404 355 11474.61 103.60 56807.49 88888.00 2018-12-21 15:07:45.904 355 11474.61 103.66 56807.49 88888.00 2018-12-21 15:07:46.404 355 11474.55 103.65 56807.54 88888.00 2018-12-21 15:07:46.904 355 11474.57 103.63 56807.57 88888.00 2018-12-21 15:07:47.404 355 11474.60 103.62 56807.66 88888.00 2018-12-21 15:07:47.904 355 11474.57 103.60 56807.69 88888.00 2018-12-21 15:07:48.404 355 11474.65 103.61 56807.74 88888.00 2018-12-21 15:07:48.904 355 11474.65 103.56 56807.69 88888.00 2018-12-21 15:07:49.404 355 11474.64 103.56 56807.78 88888.00 2018-12-21 15:07:49.904 355 11474.64 103.56 56807.84 88888.00 2018-12-21 15:07:50.404 355 11474.56 103.48 56807.81 88888.00 2018-12-21 15:07:50.904 355 11474.56 103.47 56807.85 88888.00 2018-12-21 15:07:51.404 355 11474.61 103.49 56807.86 88888.00 2018-12-21 15:07:51.904 355 11474.61 103.48 56807.84 88888.00 2018-12-21 15:07:52.405 355 11474.62 103.48 56807.86 88888.00 2018-12-21 15:07:52.905 355 11474.69 103.42 56807.94 88888.00 2018-12-21 15:07:53.405 355 11474.57 103.40 56807.95 88888.00 2018-12-21 15:07:53.905 355 11474.58 103.42 56807.89 88888.00 2018-12-21 15:07:54.405 355 11474.65 103.33 56807.86 88888.00 2018-12-21 15:07:54.905 355 11474.58 103.31 56807.92 88888.00 2018-12-21 15:07:55.405 355 11474.58 103.28 56807.89 88888.00 2018-12-21 15:07:55.905 355 11474.60 103.29 56807.89 88888.00 2018-12-21 15:07:56.405 355 11474.56 103.24 56807.87 88888.00 2018-12-21 15:07:56.905 355 11474.57 103.22 56807.80 88888.00 2018-12-21 15:07:57.405 355 11474.55 103.18 56807.81 88888.00 2018-12-21 15:07:57.905 355 11474.50 103.14 56807.81 88888.00 2018-12-21 15:07:58.405 355 11474.57 103.11 56807.81 88888.00 2018-12-21 15:07:58.905 355 11474.57 103.04 56807.73 88888.00 2018-12-21 15:07:59.405 355 11474.49 103.02 56807.73 88888.00 2018-12-21 15:07:59.905 355 11474.50 103.04 56807.69 88888.00 2018-12-21 15:08:00.405 355 11474.54 102.97 56807.60 88888.00 2018-12-21 15:08:00.905 355 11474.46 102.93 56807.56 88888.00 2018-12-21 15:08:01.405 355 11474.53 102.93 56807.52 88888.00 2018-12-21 15:08:01.905 355 11474.58 102.84 56807.55 88888.00 2018-12-21 15:08:02.405 355 11474.53 102.75 56807.50 88888.00 2018-12-21 15:08:02.905 355 11474.51 102.77 56807.48 88888.00 2018-12-21 15:08:03.405 355 11474.50 102.74 56807.41 88888.00 2018-12-21 15:08:03.905 355 11474.50 102.71 56807.35 88888.00 2018-12-21 15:08:04.405 355 11474.56 102.66 56807.23 88888.00 2018-12-21 15:08:04.905 355 11474.56 102.60 56807.17 88888.00 2018-12-21 15:08:05.405 355 11474.48 102.58 56807.18 88888.00 2018-12-21 15:08:05.905 355 11474.50 102.53 56807.14 88888.00 2018-12-21 15:08:06.405 355 11474.49 102.53 56807.18 88888.00 2018-12-21 15:08:06.905 355 11474.46 102.50 56807.10 88888.00 2018-12-21 15:08:07.405 355 11474.48 102.46 56807.07 88888.00 2018-12-21 15:08:07.905 355 11474.42 102.40 56807.09 88888.00 2018-12-21 15:08:08.905 355 11474.41 102.30 56806.90 88888.00 2018-12-21 15:08:09.405 355 11474.39 102.25 56806.88 88888.00 2018-12-21 15:08:09.905 355 11474.32 102.26 56806.79 88888.00 2018-12-21 15:08:10.405 355 11474.46 102.25 56806.73 88888.00 2018-12-21 15:08:10.905 355 11474.42 102.16 56806.67 88888.00 2018-12-21 15:08:11.405 355 11474.37 102.15 56806.69 88888.00 2018-12-21 15:08:11.905 355 11474.39 102.18 56806.64 88888.00 2018-12-21 15:08:12.405 355 11474.29 102.12 56806.56 88888.00 2018-12-21 15:08:12.905 355 11474.32 102.04 56806.58 88888.00 2018-12-21 15:08:13.405 355 11474.36 102.03 56806.63 88888.00 2018-12-21 15:08:13.905 355 11474.30 101.99 56806.60 88888.00 2018-12-21 15:08:14.405 355 11474.26 102.03 56806.58 88888.00 2018-12-21 15:08:14.905 355 11474.33 101.96 56806.54 88888.00 2018-12-21 15:08:15.405 355 11474.29 101.95 56806.56 88888.00 2018-12-21 15:08:15.905 355 11474.26 101.91 56806.53 88888.00 2018-12-21 15:08:16.405 355 11474.29 101.85 56806.59 88888.00 2018-12-21 15:08:16.905 355 11474.25 101.81 56806.57 88888.00 2018-12-21 15:08:17.405 355 11474.21 101.86 56806.54 88888.00 2018-12-21 15:08:17.905 355 11474.25 101.85 56806.49 88888.00 2018-12-21 15:08:18.405 355 11474.18 101.82 56806.50 88888.00 2018-12-21 15:08:18.905 355 11474.19 101.83 56806.53 88888.00 2018-12-21 15:08:19.405 355 11474.25 101.79 56806.58 88888.00 2018-12-21 15:08:19.905 355 11474.18 101.77 56806.60 88888.00 2018-12-21 15:08:20.405 355 11474.14 101.81 56806.58 88888.00 2018-12-21 15:08:20.905 355 11474.19 101.74 56806.62 88888.00 2018-12-21 15:08:21.405 355 11474.12 101.71 56806.62 88888.00 2018-12-21 15:08:21.905 355 11474.10 101.76 56806.64 88888.00 2018-12-21 15:08:22.405 355 11474.09 101.72 56806.63 88888.00 2018-12-21 15:08:22.905 355 11474.07 101.72 56806.67 88888.00 2018-12-21 15:08:23.405 355 11474.13 101.74 56806.78 88888.00 2018-12-21 15:08:23.905 355 11474.10 101.70 56806.72 88888.00 2018-12-21 15:08:24.405 355 11474.05 101.72 56806.72 88888.00 2018-12-21 15:08:24.905 355 11474.12 101.74 56806.84 88888.00 2018-12-21 15:08:25.405 355 11474.13 101.69 56806.85 88888.00 2018-12-21 15:08:25.905 355 11474.07 101.62 56806.86 88888.00 2018-12-21 15:08:26.405 355 11474.14 101.63 56806.91 88888.00 2018-12-21 15:08:26.905 355 11474.08 101.63 56806.96 88888.00 2018-12-21 15:08:27.405 355 11474.05 101.70 56807.03 88888.00 2018-12-21 15:08:27.905 355 11474.10 101.71 56807.09 88888.00 2018-12-21 15:08:28.405 355 11474.13 101.66 56807.02 88888.00 2018-12-21 15:08:28.905 355 11474.08 101.68 56807.05 88888.00 2018-12-21 15:08:29.405 355 11474.14 101.66 56807.12 88888.00 2018-12-21 15:08:29.905 355 11474.10 101.68 56807.16 88888.00 2018-12-21 15:08:30.405 355 11474.01 101.68 56807.21 88888.00 2018-12-21 15:08:30.905 355 11474.12 101.68 56807.22 88888.00 2018-12-21 15:08:31.405 355 11474.13 101.64 56807.22 88888.00 2018-12-21 15:08:31.905 355 11474.07 101.64 56807.21 88888.00 2018-12-21 15:08:32.405 355 11474.14 101.61 56807.20 88888.00 2018-12-21 15:08:32.905 355 11474.08 101.56 56807.17 88888.00 2018-12-21 15:08:33.405 355 11474.06 101.56 56807.25 88888.00 2018-12-21 15:08:33.905 355 11474.10 101.56 56807.25 88888.00 2018-12-21 15:08:34.405 355 11474.05 101.51 56807.22 88888.00 2018-12-21 15:08:34.905 355 11474.12 101.51 56807.24 88888.00 2018-12-21 15:08:35.405 355 11474.19 101.55 56807.18 88888.00 2018-12-21 15:08:35.905 355 11474.14 101.51 56807.20 88888.00 2018-12-21 15:08:36.405 355 11474.14 101.50 56807.20 88888.00 2018-12-21 15:08:36.905 355 11474.22 101.52 56807.23 88888.00 2018-12-21 15:08:37.405 355 11474.12 101.48 56807.22 88888.00 2018-12-21 15:08:37.905 355 11474.09 101.43 56807.23 88888.00 2018-12-21 15:08:38.405 355 11474.19 101.42 56807.18 88888.00 2018-12-21 15:08:38.905 355 11474.16 101.38 56807.21 88888.00 2018-12-21 15:08:39.405 355 11474.18 101.37 56807.22 88888.00 2018-12-21 15:08:39.905 355 11474.27 101.34 56807.22 88888.00 2018-12-21 15:08:40.405 355 11474.25 101.29 56807.15 88888.00 2018-12-21 15:08:40.905 355 11474.25 101.32 56807.16 88888.00 2018-12-21 15:08:41.405 355 11474.29 101.27 56807.11 88888.00 2018-12-21 15:08:41.905 355 11474.25 101.24 56807.11 88888.00 2018-12-21 15:08:42.405 355 11474.20 101.24 56807.11 88888.00 2018-12-21 15:08:42.905 355 11474.33 101.20 56807.14 88888.00 2018-12-21 15:08:43.405 355 11474.34 101.17 56807.11 88888.00 2018-12-21 15:08:43.905 355 11474.28 101.18 56807.20 88888.00 2018-12-21 15:08:44.405 355 11474.28 101.15 56807.18 88888.00 2018-12-21 15:08:44.905 355 11474.27 101.15 56807.21 88888.00 2018-12-21 15:08:45.405 355 11474.33 101.17 56807.22 88888.00 2018-12-21 15:08:45.905 355 11474.34 101.21 56807.22 88888.00 2018-12-21 15:08:46.405 355 11474.25 101.16 56807.15 88888.00 2018-12-21 15:08:46.905 355 11474.28 101.18 56807.23 88888.00 2018-12-21 15:08:47.405 355 11474.35 101.16 56807.28 88888.00 2018-12-21 15:08:47.905 355 11474.32 101.07 56807.31 88888.00 2018-12-21 15:08:48.405 355 11474.33 101.04 56807.30 88888.00 2018-12-21 15:08:48.905 355 11474.34 101.04 56807.30 88888.00 2018-12-21 15:08:49.405 355 11474.27 101.06 56807.35 88888.00 2018-12-21 15:08:50.405 355 11474.26 101.09 56807.35 88888.00 2018-12-21 15:08:50.905 355 11474.21 101.06 56807.41 88888.00 2018-12-21 15:08:51.405 355 11474.22 101.06 56807.48 88888.00 2018-12-21 15:08:51.905 355 11474.25 101.04 56807.52 88888.00 2018-12-21 15:08:52.405 355 11474.19 100.98 56807.52 88888.00 2018-12-21 15:08:52.905 355 11474.22 100.98 56807.49 88888.00 2018-12-21 15:08:53.405 355 11474.19 100.98 56807.49 88888.00 2018-12-21 15:08:53.905 355 11474.16 100.97 56807.48 88888.00 2018-12-21 15:08:54.405 355 11474.23 100.95 56807.55 88888.00 2018-12-21 15:08:54.905 355 11474.23 100.93 56807.56 88888.00 2018-12-21 15:08:55.405 355 11474.20 100.96 56807.62 88888.00 2018-12-21 15:08:55.905 355 11474.28 100.96 56807.63 88888.00 2018-12-21 15:08:56.405 355 11474.26 100.96 56807.63 88888.00 2018-12-21 15:08:56.905 355 11474.22 100.93 56807.67 88888.00 2018-12-21 15:08:57.405 355 11474.28 100.95 56807.71 88888.00 2018-12-21 15:08:57.905 355 11474.20 100.94 56807.78 88888.00 2018-12-21 15:08:58.405 355 11474.20 101.00 56807.80 88888.00 2018-12-21 15:08:58.905 355 11474.30 100.96 56807.79 88888.00 2018-12-21 15:08:59.405 355 11474.21 100.89 56807.78 88888.00 2018-12-21 15:08:59.905 355 11474.23 100.87 56807.79 88888.00 2018-12-21 15:09:00.405 355 11474.27 100.88 56807.81 88888.00 2018-12-21 15:09:00.905 355 11474.26 100.83 56807.82 88888.00 2018-12-21 15:09:01.405 355 11474.26 100.88 56807.87 88888.00 2018-12-21 15:09:01.905 355 11474.29 100.91 56807.94 88888.00 2018-12-21 15:09:02.405 355 11474.30 100.89 56807.92 88888.00 2018-12-21 15:09:02.905 355 11474.33 100.90 56807.92 88888.00 2018-12-21 15:09:03.405 355 11474.29 100.88 56807.99 88888.00 2018-12-21 15:09:03.905 355 11474.20 100.83 56807.97 88888.00 2018-12-21 15:09:04.405 355 11474.29 100.90 56807.98 88888.00 2018-12-21 15:09:04.905 355 11474.32 100.87 56807.99 88888.00 2018-12-21 15:09:05.405 355 11474.23 100.86 56808.06 88888.00 2018-12-21 15:09:05.905 355 11474.19 100.93 56808.06 88888.00 2018-12-21 15:09:06.405 355 11474.26 100.90 56808.10 88888.00 2018-12-21 15:09:06.905 355 11474.25 100.88 56808.14 88888.00 2018-12-21 15:09:07.405 355 11474.29 100.86 56808.18 88888.00 2018-12-21 15:09:07.905 355 11474.29 100.79 56808.17 88888.00 2018-12-21 15:09:08.405 355 11474.20 100.79 56808.11 88888.00 2018-12-21 15:09:08.905 355 11474.22 100.76 56808.14 88888.00 2018-12-21 15:09:09.405 355 11474.23 100.74 56808.19 88888.00 2018-12-21 15:09:09.905 355 11474.15 100.72 56808.20 88888.00 2018-12-21 15:09:10.405 355 11474.21 100.69 56808.21 88888.00 2018-12-21 15:09:10.905 355 11474.21 100.68 56808.23 88888.00 2018-12-21 15:09:11.405 355 11474.20 100.68 56808.18 88888.00 2018-12-21 15:09:11.905 355 11474.21 100.64 56808.20 88888.00 2018-12-21 15:09:12.405 355 11474.16 100.59 56808.20 88888.00 2018-12-21 15:09:12.905 355 11474.10 100.56 56808.29 88888.00 2018-12-21 15:09:13.405 355 11474.09 100.53 56808.29 88888.00 2018-12-21 15:09:13.905 355 11473.98 100.53 56808.36 88888.00 2018-12-21 15:09:14.405 355 11473.99 100.49 56808.40 88888.00 2018-12-21 15:09:14.905 355 11474.02 100.47 56808.43 88888.00 2018-12-21 15:09:15.405 355 11474.01 100.38 56808.53 88888.00 2018-12-21 15:09:15.905 355 11473.98 100.34 56808.59 88888.00 2018-12-21 15:09:16.405 355 11474.02 100.32 56808.62 88888.00 2018-12-21 15:09:16.905 355 11473.99 100.28 56808.64 88888.00 2018-12-21 15:09:17.405 355 11473.91 100.27 56808.64 88888.00 2018-12-21 15:09:17.905 355 11473.87 100.23 56808.66 88888.00 2018-12-21 15:09:18.405 355 11473.79 100.16 56808.75 88888.00 2018-12-21 15:09:18.905 355 11473.73 100.23 56808.76 88888.00 2018-12-21 15:09:19.405 355 11473.71 100.20 56808.83 88888.00 2018-12-21 15:09:19.905 355 11473.58 100.19 56808.94 88888.00 2018-12-21 15:09:20.405 355 11473.58 100.22 56809.06 88888.00 2018-12-21 15:09:20.905 355 11473.58 100.23 56809.08 88888.00 2018-12-21 15:09:21.405 355 11473.51 100.19 56809.13 88888.00 2018-12-21 15:09:21.905 355 11473.52 100.20 56809.17 88888.00 2018-12-21 15:09:22.405 355 11473.54 100.11 56809.15 88888.00 2018-12-21 15:09:22.905 355 11473.49 100.05 56809.21 88888.00 2018-12-21 15:09:23.405 355 11473.43 100.06 56809.30 88888.00 2018-12-21 15:09:23.905 355 11473.46 100.05 56809.39 88888.00 2018-12-21 15:09:24.405 355 11473.40 100.06 56809.47 88888.00 2018-12-21 15:09:24.905 355 11473.39 100.06 56809.59 88888.00 2018-12-21 15:09:25.405 355 11473.31 100.00 56809.64 88888.00 2018-12-21 15:09:25.905 355 11473.26 100.02 56809.71 88888.00 2018-12-21 15:09:26.405 355 11473.28 100.02 56809.81 88888.00 2018-12-21 15:09:26.905 355 11473.26 100.05 56809.86 88888.00 2018-12-21 15:09:27.405 355 11473.21 100.08 56809.90 88888.00 2018-12-21 15:09:27.905 355 11473.19 100.08 56809.97 88888.00 2018-12-21 15:09:28.405 355 11473.17 99.99 56810.04 88888.00 2018-12-21 15:09:28.905 355 11473.10 99.98 56810.15 88888.00 2018-12-21 15:09:29.405 355 11473.16 99.98 56810.11 88888.00 2018-12-21 15:09:29.905 355 11473.16 99.93 56810.18 88888.00 2018-12-21 15:09:30.405 355 11473.16 99.95 56810.26 88888.00 2018-12-21 15:09:30.905 355 11473.19 99.95 56810.29 88888.00 2018-12-21 15:09:31.405 355 11473.16 99.96 56810.33 88888.00 2018-12-21 15:09:31.905 355 11473.09 99.98 56810.39 88888.00 2018-12-21 15:09:32.405 355 11473.09 99.95 56810.45 88888.00 2018-12-21 15:09:32.905 355 11473.07 99.93 56810.56 88888.00 2018-12-21 15:09:33.405 355 11473.00 99.96 56810.64 88888.00 2018-12-21 15:09:33.905 355 11473.02 100.11 56810.68 88888.00 2018-12-21 15:09:34.405 355 11473.07 100.11 56810.68 88888.00 2018-12-21 15:09:34.905 355 11473.05 100.13 56810.71 88888.00 2018-12-21 15:09:35.405 355 11473.17 100.15 56810.87 88888.00 2018-12-21 15:09:35.905 355 11473.09 100.16 56810.90 88888.00 2018-12-21 15:09:36.405 355 11473.05 100.25 56810.92 88888.00 2018-12-21 15:09:36.905 355 11473.12 100.27 56810.94 88888.00 2018-12-21 15:09:37.405 355 11473.09 100.33 56810.96 88888.00 2018-12-21 15:09:37.905 355 11473.11 100.35 56811.00 88888.00 2018-12-21 15:09:38.405 355 11473.17 100.30 56811.02 88888.00 2018-12-21 15:09:38.905 355 11473.17 100.25 56811.10 88888.00 2018-12-21 15:09:39.405 355 11473.16 100.33 56811.19 88888.00 2018-12-21 15:09:39.905 355 11473.18 100.34 56811.24 88888.00 2018-12-21 15:09:40.405 355 11473.17 100.33 56811.31 88888.00 2018-12-21 15:09:40.905 355 11473.17 100.36 56811.37 88888.00 2018-12-21 15:09:41.405 355 11473.23 100.41 56811.45 88888.00 2018-12-21 15:09:41.905 355 11473.17 100.41 56811.46 88888.00 2018-12-21 15:09:42.405 355 11473.19 100.40 56811.46 88888.00 2018-12-21 15:09:42.905 355 11473.24 100.47 56811.50 88888.00 2018-12-21 15:09:43.405 355 11473.21 100.49 56811.52 88888.00 2018-12-21 15:09:43.905 355 11473.26 100.48 56811.59 88888.00 2018-12-21 15:09:44.405 355 11473.31 100.42 56811.59 88888.00 2018-12-21 15:09:44.905 355 11473.26 100.42 56811.60 88888.00 2018-12-21 15:09:45.405 355 11473.28 100.41 56811.63 88888.00 2018-12-21 15:09:45.905 355 11473.32 100.45 56811.63 88888.00 2018-12-21 15:09:46.405 355 11473.31 100.48 56811.65 88888.00 2018-12-21 15:09:46.905 355 11473.38 100.53 56811.66 88888.00 2018-12-21 15:09:47.405 355 11473.39 100.49 56811.63 88888.00 2018-12-21 15:09:47.905 355 11473.38 100.48 56811.64 88888.00 2018-12-21 15:09:48.405 355 11473.39 100.49 56811.71 88888.00 2018-12-21 15:09:48.905 355 11473.38 100.46 56811.67 88888.00 2018-12-21 15:09:49.405 355 11473.38 100.47 56811.71 88888.00 2018-12-21 15:09:49.905 355 11473.44 100.49 56811.66 88888.00 2018-12-21 15:09:50.405 355 11473.38 100.36 56811.65 88888.00 2018-12-21 15:09:50.905 355 11473.32 100.35 56811.64 88888.00 2018-12-21 15:09:51.405 355 11473.36 100.41 56811.66 88888.00 2018-12-21 15:09:51.905 355 11473.33 100.36 56811.64 88888.00 2018-12-21 15:09:52.405 355 11473.33 100.36 56811.60 88888.00 2018-12-21 15:09:52.905 355 11473.40 100.39 56811.59 88888.00 2018-12-21 15:09:53.405 355 11473.37 100.33 56811.55 88888.00 2018-12-21 15:09:53.905 355 11473.39 100.32 56811.61 88888.00 2018-12-21 15:09:54.405 355 11473.45 100.30 56811.60 88888.00 2018-12-21 15:09:54.905 355 11473.35 100.23 56811.50 88888.00 2018-12-21 15:09:55.406 355 11473.36 100.22 56811.51 88888.00 2018-12-21 15:09:55.906 355 11473.42 100.16 56811.45 88888.00 2018-12-21 15:09:56.406 355 11473.38 100.15 56811.50 88888.00 2018-12-21 15:09:56.906 355 11473.32 100.21 56811.50 88888.00 2018-12-21 15:09:57.406 355 11473.37 100.16 56811.45 88888.00 2018-12-21 15:09:57.906 355 11473.30 100.13 56811.42 88888.00 2018-12-21 15:09:58.406 355 11473.38 100.08 56811.45 88888.00 2018-12-21 15:09:58.906 355 11473.42 100.07 56811.34 88888.00 2018-12-21 15:09:59.406 355 11473.36 100.02 56811.32 88888.00 2018-12-21 15:09:59.906 355 11473.40 99.99 56811.29 88888.00 2018-12-21 15:10:00.406 355 11473.42 99.95 56811.34 88888.00 2018-12-21 15:10:00.906 355 11473.33 99.96 56811.29 88888.00 2018-12-21 15:10:01.406 355 11473.43 99.93 56811.25 88888.00 2018-12-21 15:10:01.906 355 11473.39 99.93 56811.25 88888.00 2018-12-21 15:10:02.406 355 11473.29 99.89 56811.24 88888.00 2018-12-21 15:10:03.406 355 11473.30 99.86 56811.13 88888.00 2018-12-21 15:10:03.906 355 11473.21 99.79 56811.12 88888.00 2018-12-21 15:10:04.406 355 11473.25 99.80 56811.14 88888.00 2018-12-21 15:10:04.906 355 11473.21 99.77 56811.10 88888.00 2018-12-21 15:10:05.406 355 11473.18 99.74 56811.13 88888.00 2018-12-21 15:10:05.906 355 11473.21 99.74 56811.10 88888.00 2018-12-21 15:10:06.406 355 11473.19 99.72 56811.08 88888.00 2018-12-21 15:10:06.906 355 11473.12 99.68 56811.00 88888.00 2018-12-21 15:10:07.406 355 11473.16 99.70 56810.96 88888.00 2018-12-21 15:10:07.906 355 11473.17 99.66 56811.02 88888.00 2018-12-21 15:10:08.406 355 11473.14 99.64 56811.05 88888.00 2018-12-21 15:10:08.906 355 11473.21 99.68 56811.03 88888.00 2018-12-21 15:10:09.406 355 11473.15 99.70 56811.00 88888.00 2018-12-21 15:10:09.906 355 11473.16 99.73 56811.01 88888.00 2018-12-21 15:10:10.406 355 11473.17 99.78 56811.00 88888.00 2018-12-21 15:10:10.906 355 11473.12 99.66 56810.95 88888.00 2018-12-21 15:10:11.406 355 11473.12 99.70 56810.94 88888.00 2018-12-21 15:10:11.906 355 11473.24 99.68 56810.97 88888.00 2018-12-21 15:10:12.406 355 11473.19 99.67 56810.93 88888.00 2018-12-21 15:10:12.906 355 11473.12 99.65 56810.86 88888.00 2018-12-21 15:10:13.406 355 11473.18 99.61 56810.84 88888.00 2018-12-21 15:10:13.906 355 11473.15 99.59 56810.84 88888.00 2018-12-21 15:10:14.406 355 11473.17 99.58 56810.88 88888.00 2018-12-21 15:10:14.906 355 11473.18 99.57 56810.89 88888.00 2018-12-21 15:10:15.406 355 11473.10 99.60 56810.83 88888.00 2018-12-21 15:10:15.906 355 11473.10 99.70 56810.82 88888.00 2018-12-21 15:10:16.406 355 11473.16 99.71 56810.78 88888.00 2018-12-21 15:10:16.906 355 11473.15 99.68 56810.82 88888.00 2018-12-21 15:10:17.406 355 11473.09 99.57 56810.80 88888.00 2018-12-21 15:10:17.906 355 11473.22 99.54 56810.77 88888.00 2018-12-21 15:10:18.406 355 11473.17 99.59 56810.77 88888.00 2018-12-21 15:10:18.906 355 11473.21 99.55 56810.75 88888.00 2018-12-21 15:10:19.406 355 11473.23 99.48 56810.73 88888.00 2018-12-21 15:10:19.906 355 11473.15 99.55 56810.74 88888.00 2018-12-21 15:10:20.406 355 11473.18 99.68 56810.75 88888.00 2018-12-21 15:10:20.906 355 11473.24 99.66 56810.71 88888.00 2018-12-21 15:10:21.406 355 11473.16 99.55 56810.76 88888.00 2018-12-21 15:10:21.906 355 11473.21 99.53 56810.76 88888.00 2018-12-21 15:10:22.406 355 11473.21 99.54 56810.75 88888.00 2018-12-21 15:10:22.906 355 11473.18 99.55 56810.80 88888.00 2018-12-21 15:10:23.406 355 11473.21 99.55 56810.81 88888.00 2018-12-21 15:10:23.906 355 11473.23 99.51 56810.78 88888.00 2018-12-21 15:10:24.406 355 11473.21 99.52 56810.78 88888.00 2018-12-21 15:10:24.906 355 11473.24 99.54 56810.76 88888.00 2018-12-21 15:10:25.406 355 11473.21 99.53 56810.78 88888.00 2018-12-21 15:10:25.906 355 11473.19 99.50 56810.76 88888.00 2018-12-21 15:10:26.406 355 11473.25 99.47 56810.82 88888.00 2018-12-21 15:10:26.906 355 11473.21 99.50 56810.88 88888.00 2018-12-21 15:10:27.406 355 11473.15 99.52 56810.88 88888.00 2018-12-21 15:10:27.906 355 11473.23 99.54 56810.94 88888.00 2018-12-21 15:10:28.406 355 11473.23 99.53 56810.92 88888.00 2018-12-21 15:10:28.906 355 11473.23 99.57 56810.95 88888.00 2018-12-21 15:10:29.406 355 11473.32 99.59 56811.02 88888.00 2018-12-21 15:10:29.906 355 11473.29 99.58 56811.03 88888.00 2018-12-21 15:10:30.406 355 11473.22 99.57 56811.05 88888.00 2018-12-21 15:10:30.906 355 11473.24 99.62 56811.08 88888.00 2018-12-21 15:10:31.406 355 11473.21 99.60 56811.12 88888.00 2018-12-21 15:10:31.906 355 11473.24 99.61 56811.16 88888.00 2018-12-21 15:10:32.406 355 11473.33 99.65 56811.26 88888.00 2018-12-21 15:10:32.906 355 11473.19 99.65 56811.33 88888.00 2018-12-21 15:10:33.406 355 11473.15 99.70 56811.38 88888.00 2018-12-21 15:10:33.906 355 11473.19 99.65 56811.42 88888.00 2018-12-21 15:10:34.406 355 11473.18 99.65 56811.51 88888.00 2018-12-21 15:10:34.906 355 11473.16 99.70 56811.54 88888.00 2018-12-21 15:10:35.406 355 11473.18 99.67 56811.63 88888.00 2018-12-21 15:10:35.906 355 11473.12 99.72 56811.66 88888.00 2018-12-21 15:10:36.406 355 11473.09 99.74 56811.72 88888.00 2018-12-21 15:10:36.906 355 11473.12 99.77 56811.77 88888.00 2018-12-21 15:10:37.406 355 11473.00 99.75 56811.82 88888.00 2018-12-21 15:10:37.906 355 11472.94 99.79 56811.83 88888.00 2018-12-21 15:10:38.406 355 11473.00 99.68 56811.90 88888.00 2018-12-21 15:10:38.906 355 11472.93 99.67 56811.93 88888.00 2018-12-21 15:10:39.406 355 11472.95 99.77 56812.03 88888.00 2018-12-21 15:10:39.906 355 11472.96 99.74 56812.05 88888.00 2018-12-21 15:10:40.406 355 11472.84 99.72 56812.11 88888.00 2018-12-21 15:10:40.906 355 11472.82 99.74 56812.17 88888.00 2018-12-21 15:10:41.406 355 11472.84 99.75 56812.14 88888.00 2018-12-21 15:10:41.906 355 11472.82 99.79 56812.16 88888.00 2018-12-21 15:10:42.406 355 11472.90 99.74 56812.17 88888.00 2018-12-21 15:10:42.906 355 11472.82 99.74 56812.22 88888.00 2018-12-21 15:10:43.406 355 11472.75 99.75 56812.23 88888.00 2018-12-21 15:10:43.906 355 11472.82 99.79 56812.21 88888.00 2018-12-21 15:10:44.906 355 11472.75 99.72 56812.15 88888.00 2018-12-21 15:10:45.406 355 11472.73 99.73 56812.16 88888.00 2018-12-21 15:10:45.906 355 11472.70 99.64 56812.14 88888.00 2018-12-21 15:10:46.406 355 11472.64 99.57 56812.10 88888.00 2018-12-21 15:10:46.906 355 11472.69 99.57 56812.05 88888.00 2018-12-21 15:10:47.406 355 11472.64 99.58 56812.03 88888.00 2018-12-21 15:10:47.906 355 11472.63 99.53 56811.95 88888.00 2018-12-21 15:10:48.406 355 11472.64 99.58 56811.95 88888.00 2018-12-21 15:10:48.906 355 11472.62 99.54 56811.93 88888.00 2018-12-21 15:10:49.406 355 11472.60 99.51 56811.91 88888.00 2018-12-21 15:10:49.906 355 11472.64 99.46 56811.82 88888.00 2018-12-21 15:10:50.406 355 11472.63 99.43 56811.82 88888.00 2018-12-21 15:10:50.906 355 11472.64 99.44 56811.73 88888.00 2018-12-21 15:10:51.406 355 11472.69 99.45 56811.65 88888.00 2018-12-21 15:10:51.906 355 11472.69 99.40 56811.57 88888.00 2018-12-21 15:10:52.406 355 11472.67 99.38 56811.45 88888.00 2018-12-21 15:10:52.906 355 11472.76 99.41 56811.41 88888.00 2018-12-21 15:10:53.406 355 11472.67 99.38 56811.39 88888.00 2018-12-21 15:10:53.906 355 11472.68 99.37 56811.34 88888.00 2018-12-21 15:10:54.906 355 11472.67 99.31 56811.22 88888.00 2018-12-21 15:10:55.406 355 11472.70 99.44 56811.25 88888.00 2018-12-21 15:10:55.906 355 11472.81 99.40 56811.19 88888.00 2018-12-21 15:10:56.406 355 11472.74 99.33 56811.07 88888.00 2018-12-21 15:10:56.906 355 11472.71 99.30 56811.02 88888.00 2018-12-21 15:10:57.406 355 11472.79 99.31 56811.01 88888.00 2018-12-21 15:10:57.906 355 11472.73 99.27 56810.94 88888.00 2018-12-21 15:10:58.406 355 11472.76 99.28 56810.89 88888.00 2018-12-21 15:10:58.906 355 11472.83 99.24 56810.86 88888.00 2018-12-21 15:10:59.406 355 11472.79 99.23 56810.86 88888.00 2018-12-21 15:10:59.906 355 11472.81 99.20 56810.82 88888.00 2018-12-21 15:11:00.406 355 11472.89 99.17 56810.77 88888.00 2018-12-21 15:11:00.906 355 11472.83 99.24 56810.75 88888.00 2018-12-21 15:11:01.406 355 11472.83 99.18 56810.69 88888.00 2018-12-21 15:11:01.906 355 11472.84 99.18 56810.71 88888.00 2018-12-21 15:11:02.406 355 11472.80 99.25 56810.75 88888.00 2018-12-21 15:11:02.906 355 11472.94 99.30 56810.75 88888.00 2018-12-21 15:11:03.406 355 11473.01 99.30 56810.73 88888.00 2018-12-21 15:11:03.906 355 11472.90 99.19 56810.67 88888.00 2018-12-21 15:11:04.406 355 11472.98 99.18 56810.63 88888.00 2018-12-21 15:11:04.906 355 11473.01 99.13 56810.69 88888.00 2018-12-21 15:11:05.406 355 11472.94 99.03 56810.68 88888.00 2018-12-21 15:11:05.906 355 11473.02 99.07 56810.68 88888.00 2018-12-21 15:11:06.406 355 11473.04 99.07 56810.71 88888.00 2018-12-21 15:11:06.906 355 11472.97 99.06 56810.80 88888.00 2018-12-21 15:11:07.406 355 11473.00 99.10 56810.81 88888.00 2018-12-21 15:11:07.906 355 11472.98 99.07 56810.80 88888.00 2018-12-21 15:11:08.406 355 11472.98 99.06 56810.82 88888.00 2018-12-21 15:11:08.906 355 11473.02 99.06 56810.83 88888.00 2018-12-21 15:11:09.406 355 11473.00 99.05 56810.89 88888.00 2018-12-21 15:11:09.906 355 11472.97 99.00 56810.99 88888.00 2018-12-21 15:11:10.406 355 11473.04 99.02 56811.05 88888.00 2018-12-21 15:11:10.906 355 11473.00 98.99 56811.03 88888.00 2018-12-21 15:11:11.406 355 11472.93 99.02 56811.07 88888.00 2018-12-21 15:11:11.906 355 11472.95 99.02 56811.12 88888.00 2018-12-21 15:11:12.406 355 11472.93 98.99 56811.15 88888.00 2018-12-21 15:11:12.906 355 11472.89 98.98 56811.18 88888.00 2018-12-21 15:11:13.406 355 11472.87 98.96 56811.20 88888.00 2018-12-21 15:11:13.906 355 11472.84 98.97 56811.31 88888.00 2018-12-21 15:11:14.406 355 11472.83 98.99 56811.40 88888.00 2018-12-21 15:11:14.906 355 11472.83 99.02 56811.47 88888.00 2018-12-21 15:11:15.406 355 11472.79 99.04 56811.52 88888.00 2018-12-21 15:11:15.906 355 11472.79 99.09 56811.53 88888.00 2018-12-21 15:11:16.406 355 11472.86 99.10 56811.55 88888.00 2018-12-21 15:11:16.906 355 11472.75 99.09 56811.58 88888.00 2018-12-21 15:11:17.406 355 11472.66 99.23 56811.64 88888.00 2018-12-21 15:11:17.906 355 11472.70 99.28 56811.69 88888.00 2018-12-21 15:11:18.406 355 11472.61 99.23 56811.69 88888.00 2018-12-21 15:11:18.906 355 11472.60 99.21 56811.74 88888.00 2018-12-21 15:11:19.406 355 11472.66 99.24 56811.78 88888.00 2018-12-21 15:11:19.906 355 11472.52 99.21 56811.79 88888.00 2018-12-21 15:11:20.406 355 11472.52 99.25 56811.80 88888.00 2018-12-21 15:11:20.906 355 11472.52 99.23 56811.83 88888.00 2018-12-21 15:11:21.406 355 11472.43 99.13 56811.89 88888.00 2018-12-21 15:11:21.906 355 11472.47 99.12 56811.93 88888.00 2018-12-21 15:11:22.406 355 11472.46 99.13 56811.91 88888.00 2018-12-21 15:11:22.906 355 11472.41 99.09 56811.92 88888.00 2018-12-21 15:11:23.406 355 11472.41 99.10 56811.98 88888.00 2018-12-21 15:11:23.906 355 11472.40 99.04 56811.92 88888.00 2018-12-21 15:11:24.406 355 11472.38 99.04 56811.91 88888.00 2018-12-21 15:11:24.906 355 11472.41 99.04 56811.93 88888.00 2018-12-21 15:11:25.406 355 11472.38 99.07 56811.93 88888.00 2018-12-21 15:11:26.406 355 11472.33 99.02 56811.92 88888.00 2018-12-21 15:11:26.906 355 11472.26 98.99 56811.90 88888.00 2018-12-21 15:11:27.406 355 11472.24 99.05 56811.95 88888.00 2018-12-21 15:11:27.906 355 11472.27 99.09 56811.93 88888.00 2018-12-21 15:11:28.406 355 11472.28 99.03 56811.89 88888.00 2018-12-21 15:11:28.906 355 11472.26 98.97 56811.79 88888.00 2018-12-21 15:11:29.406 355 11472.31 99.00 56811.69 88888.00 2018-12-21 15:11:29.906 355 11472.27 99.02 56811.70 88888.00 2018-12-21 15:11:30.406 355 11472.21 99.05 56811.77 88888.00 2018-12-21 15:11:30.906 355 11472.29 99.05 56811.77 88888.00 2018-12-21 15:11:31.406 355 11472.24 99.00 56811.74 88888.00 2018-12-21 15:11:31.906 355 11472.22 99.00 56811.73 88888.00 2018-12-21 15:11:32.406 355 11472.28 98.99 56811.76 88888.00 2018-12-21 15:11:32.906 355 11472.21 98.98 56811.78 88888.00 2018-12-21 15:11:33.406 355 11472.22 98.99 56811.79 88888.00 2018-12-21 15:11:33.906 355 11472.19 98.97 56811.76 88888.00 2018-12-21 15:11:34.406 355 11472.17 98.98 56811.73 88888.00 2018-12-21 15:11:34.906 355 11472.14 98.96 56811.74 88888.00 2018-12-21 15:11:35.406 355 11472.21 98.96 56811.73 88888.00 2018-12-21 15:11:35.906 355 11472.19 98.99 56811.67 88888.00 2018-12-21 15:11:36.406 355 11472.25 99.02 56811.70 88888.00 2018-12-21 15:11:36.906 355 11472.35 98.98 56811.67 88888.00 2018-12-21 15:11:37.406 355 11472.32 98.98 56811.64 88888.00 2018-12-21 15:11:37.906 355 11472.27 98.99 56811.60 88888.00 2018-12-21 15:11:38.406 355 11472.28 98.98 56811.59 88888.00 2018-12-21 15:11:38.906 355 11472.21 98.99 56811.57 88888.00 2018-12-21 15:11:39.406 355 11472.22 99.02 56811.52 88888.00 2018-12-21 15:11:39.906 355 11472.26 98.99 56811.57 88888.00 2018-12-21 15:11:40.406 355 11472.22 98.93 56811.54 88888.00 2018-12-21 15:11:40.906 355 11472.24 99.03 56811.57 88888.00 2018-12-21 15:11:41.406 355 11472.29 98.98 56811.60 88888.00 2018-12-21 15:11:41.906 355 11472.25 98.93 56811.64 88888.00 2018-12-21 15:11:42.406 355 11472.28 98.86 56811.67 88888.00 2018-12-21 15:11:42.906 355 11472.36 98.89 56811.63 88888.00 2018-12-21 15:11:43.406 355 11472.38 98.98 56811.55 88888.00 2018-12-21 15:11:43.906 355 11472.39 99.05 56811.54 88888.00 2018-12-21 15:11:44.406 355 11472.40 99.04 56811.54 88888.00 2018-12-21 15:11:44.906 355 11472.35 98.94 56811.55 88888.00 2018-12-21 15:11:45.406 355 11472.45 98.90 56811.59 88888.00 2018-12-21 15:11:45.906 355 11472.50 98.87 56811.61 88888.00 2018-12-21 15:11:46.406 355 11472.45 98.90 56811.61 88888.00 2018-12-21 15:11:46.906 355 11472.50 98.92 56811.61 88888.00 2018-12-21 15:11:47.406 355 11472.57 98.92 56811.65 88888.00 2018-12-21 15:11:47.906 355 11472.49 98.96 56811.71 88888.00 2018-12-21 15:11:48.406 355 11472.54 98.97 56811.72 88888.00 2018-12-21 15:11:48.906 355 11472.53 98.94 56811.73 88888.00 2018-12-21 15:11:49.406 355 11472.50 98.93 56811.76 88888.00 2018-12-21 15:11:49.906 355 11472.61 98.92 56811.83 88888.00 2018-12-21 15:11:50.406 355 11472.60 98.94 56811.83 88888.00 2018-12-21 15:11:50.906 355 11472.53 99.00 56811.84 88888.00 2018-12-21 15:11:51.406 355 11472.64 99.06 56811.92 88888.00 2018-12-21 15:11:51.906 355 11472.61 98.98 56812.03 88888.00 2018-12-21 15:11:52.406 355 11472.53 99.00 56812.05 88888.00 2018-12-21 15:11:52.906 355 11472.59 99.05 56812.06 88888.00 2018-12-21 15:11:53.406 355 11472.56 99.04 56812.10 88888.00 2018-12-21 15:11:53.906 355 11472.55 99.07 56812.14 88888.00 2018-12-21 15:11:54.406 355 11472.66 99.10 56812.18 88888.00 2018-12-21 15:11:54.906 355 11472.60 99.04 56812.29 88888.00 2018-12-21 15:11:55.406 355 11472.59 99.06 56812.35 88888.00 2018-12-21 15:11:55.906 355 11472.61 99.10 56812.37 88888.00 2018-12-21 15:11:56.406 355 11472.53 99.14 56812.44 88888.00 2018-12-21 15:11:56.906 355 11472.53 99.16 56812.51 88888.00 2018-12-21 15:11:57.906 355 11472.52 99.16 56812.60 88888.00 2018-12-21 15:11:58.406 355 11472.47 99.17 56812.63 88888.00 2018-12-21 15:11:58.906 355 11472.53 99.24 56812.66 88888.00 2018-12-21 15:11:59.406 355 11472.41 99.23 56812.68 88888.00 2018-12-21 15:11:59.906 355 11472.42 99.25 56812.79 88888.00 2018-12-21 15:12:00.406 355 11472.48 99.16 56812.79 88888.00 2018-12-21 15:12:00.906 355 11472.38 99.14 56812.89 88888.00 2018-12-21 15:12:01.406 355 11472.42 99.16 56812.96 88888.00 2018-12-21 15:12:01.906 355 11472.42 99.13 56812.94 88888.00 2018-12-21 15:12:02.406 355 11472.34 99.11 56812.94 88888.00 2018-12-21 15:12:02.907 355 11472.40 99.14 56812.94 88888.00 2018-12-21 15:12:03.407 355 11472.32 99.12 56813.00 88888.00 2018-12-21 15:12:03.907 355 11472.26 99.14 56813.05 88888.00 2018-12-21 15:12:04.407 355 11472.26 99.14 56813.13 88888.00 2018-12-21 15:12:04.907 355 11472.25 99.13 56813.14 88888.00 2018-12-21 15:12:05.407 355 11472.19 99.12 56813.13 88888.00 2018-12-21 15:12:05.907 355 11472.18 99.09 56813.12 88888.00 2018-12-21 15:12:06.407 355 11472.14 99.06 56813.08 88888.00 2018-12-21 15:12:06.907 355 11472.01 99.07 56813.09 88888.00 2018-12-21 15:12:07.907 355 11472.08 98.97 56813.11 88888.00 2018-12-21 15:12:08.407 355 11472.01 99.05 56813.04 88888.00 2018-12-21 15:12:08.907 355 11472.10 99.02 56813.04 88888.00 2018-12-21 15:12:09.407 355 11472.05 98.94 56813.04 88888.00 2018-12-21 15:12:09.907 355 11471.93 98.87 56812.99 88888.00 2018-12-21 15:12:10.407 355 11471.94 98.82 56812.93 88888.00 2018-12-21 15:12:10.907 355 11471.96 98.83 56812.93 88888.00 2018-12-21 15:12:11.407 355 11471.89 98.92 56812.91 88888.00 2018-12-21 15:12:11.907 355 11471.93 98.93 56812.87 88888.00 2018-12-21 15:12:12.407 355 11471.87 98.87 56812.82 88888.00 2018-12-21 15:12:12.907 355 11471.89 98.83 56812.74 88888.00 2018-12-21 15:12:13.407 355 11471.92 98.96 56812.76 88888.00 2018-12-21 15:12:13.907 355 11471.90 98.94 56812.77 88888.00 2018-12-21 15:12:14.407 355 11471.90 98.94 56812.74 88888.00 2018-12-21 15:12:14.907 355 11471.97 98.94 56812.64 88888.00 2018-12-21 15:12:15.907 355 11471.94 98.93 56812.61 88888.00 2018-12-21 15:12:16.407 355 11472.01 98.90 56812.56 88888.00 2018-12-21 15:12:16.907 355 11471.98 98.83 56812.46 88888.00 2018-12-21 15:12:17.407 355 11471.98 98.72 56812.47 88888.00 2018-12-21 15:12:17.907 355 11472.00 98.72 56812.44 88888.00 2018-12-21 15:12:18.407 355 11471.99 98.73 56812.38 88888.00 2018-12-21 15:12:18.907 355 11472.08 98.75 56812.41 88888.00 2018-12-21 15:12:19.407 355 11472.07 98.77 56812.38 88888.00 2018-12-21 15:12:19.907 355 11472.00 98.75 56812.37 88888.00 2018-12-21 15:12:20.407 355 11472.08 98.80 56812.36 88888.00 2018-12-21 15:12:20.907 355 11472.12 98.82 56812.34 88888.00 2018-12-21 15:12:21.407 355 11472.08 98.83 56812.36 88888.00 2018-12-21 15:12:21.907 355 11472.15 98.77 56812.29 88888.00 2018-12-21 15:12:22.407 355 11472.15 98.78 56812.30 88888.00 2018-12-21 15:12:22.907 355 11472.13 98.85 56812.31 88888.00 2018-12-21 15:12:23.407 355 11472.22 98.89 56812.38 88888.00 2018-12-21 15:12:23.907 355 11472.21 98.89 56812.32 88888.00 2018-12-21 15:12:24.407 355 11472.21 98.87 56812.28 88888.00 2018-12-21 15:12:24.907 355 11472.28 98.91 56812.36 88888.00 2018-12-21 15:12:25.407 355 11472.26 98.89 56812.37 88888.00 2018-12-21 15:12:25.907 355 11472.28 98.86 56812.38 88888.00 2018-12-21 15:12:26.407 355 11472.39 98.82 56812.40 88888.00 2018-12-21 15:12:26.907 355 11472.36 98.82 56812.35 88888.00 2018-12-21 15:12:27.407 355 11472.31 98.80 56812.40 88888.00 2018-12-21 15:12:27.907 355 11472.38 98.80 56812.35 88888.00 2018-12-21 15:12:28.407 355 11472.41 98.86 56812.38 88888.00 2018-12-21 15:12:29.407 355 11472.46 98.99 56812.50 88888.00 2018-12-21 15:12:29.907 355 11472.45 98.98 56812.59 88888.00 2018-12-21 15:12:30.407 355 11472.50 99.02 56812.63 88888.00 2018-12-21 15:12:30.907 355 11472.55 99.03 56812.62 88888.00 2018-12-21 15:12:31.407 355 11472.49 98.96 56812.70 88888.00 2018-12-21 15:12:31.907 355 11472.52 98.94 56812.73 88888.00 2018-12-21 15:12:32.407 355 11472.54 98.93 56812.74 88888.00 2018-12-21 15:12:32.907 355 11472.50 98.94 56812.76 88888.00 2018-12-21 15:12:33.407 355 11472.55 98.96 56812.85 88888.00 2018-12-21 15:12:33.907 355 11472.64 98.96 56812.83 88888.00 2018-12-21 15:12:34.407 355 11472.61 98.98 56812.79 88888.00 2018-12-21 15:12:34.907 355 11472.64 99.00 56812.85 88888.00 2018-12-21 15:12:35.407 355 11472.74 99.04 56812.92 88888.00 2018-12-21 15:12:35.907 355 11472.70 99.03 56812.92 88888.00 2018-12-21 15:12:36.407 355 11472.68 99.02 56812.93 88888.00 2018-12-21 15:12:36.907 355 11472.68 99.06 56812.92 88888.00 2018-12-21 15:12:37.407 355 11472.62 99.11 56812.93 88888.00 2018-12-21 15:12:37.907 355 11472.63 99.13 56813.00 88888.00 2018-12-21 15:12:38.407 355 11472.63 99.11 56813.00 88888.00 2018-12-21 15:12:38.907 355 11472.61 99.09 56812.98 88888.00 2018-12-21 15:12:39.407 355 11472.66 99.16 56813.05 88888.00 2018-12-21 15:12:39.907 355 11472.67 99.13 56812.98 88888.00 2018-12-21 15:12:40.407 355 11472.59 99.11 56812.93 88888.00 2018-12-21 15:12:40.907 355 11472.66 99.16 56812.93 88888.00 2018-12-21 15:12:41.407 355 11472.70 99.20 56812.98 88888.00 2018-12-21 15:12:41.907 355 11472.63 99.19 56813.00 88888.00 2018-12-21 15:12:42.407 355 11472.68 99.18 56813.02 88888.00 2018-12-21 15:12:42.907 355 11472.68 99.12 56812.98 88888.00 2018-12-21 15:12:43.407 355 11472.62 99.10 56812.94 88888.00 2018-12-21 15:12:43.907 355 11472.73 99.12 56812.91 88888.00 2018-12-21 15:12:44.407 355 11472.75 99.11 56812.85 88888.00 2018-12-21 15:12:44.907 355 11472.68 99.11 56812.83 88888.00 2018-12-21 15:12:45.407 355 11472.75 99.10 56812.82 88888.00 2018-12-21 15:12:45.907 355 11472.73 99.10 56812.85 88888.00 2018-12-21 15:12:46.407 355 11472.68 99.10 56812.80 88888.00 2018-12-21 15:12:46.907 355 11472.77 99.13 56812.75 88888.00 2018-12-21 15:12:47.407 355 11472.80 99.06 56812.75 88888.00 2018-12-21 15:12:47.907 355 11472.77 99.09 56812.75 88888.00 2018-12-21 15:12:48.407 355 11472.82 99.12 56812.67 88888.00 2018-12-21 15:12:48.907 355 11472.77 99.07 56812.59 88888.00 2018-12-21 15:12:49.407 355 11472.75 99.06 56812.50 88888.00 2018-12-21 15:12:49.907 355 11472.80 99.10 56812.49 88888.00 2018-12-21 15:12:50.407 355 11472.67 99.05 56812.49 88888.00 2018-12-21 15:12:50.907 355 11472.62 99.02 56812.47 88888.00 2018-12-21 15:12:51.407 355 11472.69 99.05 56812.38 88888.00 2018-12-21 15:12:51.907 355 11472.68 99.03 56812.32 88888.00 2018-12-21 15:12:52.407 355 11472.73 98.99 56812.34 88888.00 2018-12-21 15:12:52.907 355 11472.79 99.02 56812.32 88888.00 2018-12-21 15:12:53.407 355 11472.74 98.99 56812.24 88888.00 2018-12-21 15:12:53.907 355 11472.75 98.98 56812.18 88888.00 2018-12-21 15:12:54.407 355 11472.81 98.97 56812.17 88888.00 2018-12-21 15:12:54.907 355 11472.70 98.92 56812.11 88888.00 2018-12-21 15:12:55.407 355 11472.71 98.89 56812.05 88888.00 2018-12-21 15:12:55.907 355 11472.80 98.87 56812.01 88888.00 2018-12-21 15:12:56.407 355 11472.76 98.93 56812.01 88888.00 2018-12-21 15:12:56.907 355 11472.75 98.93 56811.95 88888.00 2018-12-21 15:12:57.407 355 11472.79 98.87 56811.92 88888.00 2018-12-21 15:12:57.907 355 11472.74 98.82 56811.92 88888.00 2018-12-21 15:12:58.407 355 11472.75 98.83 56811.86 88888.00 2018-12-21 15:12:58.907 355 11472.77 98.83 56811.78 88888.00 2018-12-21 15:12:59.407 355 11472.64 98.85 56811.76 88888.00 2018-12-21 15:12:59.907 355 11472.69 98.85 56811.74 88888.00 2018-12-21 15:13:00.407 355 11472.74 98.84 56811.72 88888.00 2018-12-21 15:13:00.907 355 11472.67 98.84 56811.70 88888.00 2018-12-21 15:13:01.407 355 11472.70 98.84 56811.66 88888.00 2018-12-21 15:13:01.907 355 11472.73 98.82 56811.59 88888.00 2018-12-21 15:13:02.407 355 11472.64 98.78 56811.57 88888.00 2018-12-21 15:13:02.907 355 11472.69 98.76 56811.57 88888.00 2018-12-21 15:13:03.407 355 11472.69 98.79 56811.61 88888.00 2018-12-21 15:13:03.907 355 11472.61 98.78 56811.57 88888.00 2018-12-21 15:13:04.407 355 11472.67 98.78 56811.52 88888.00 2018-12-21 15:13:04.907 355 11472.70 98.75 56811.50 88888.00 2018-12-21 15:13:05.407 355 11472.66 98.76 56811.55 88888.00 2018-12-21 15:13:05.907 355 11472.69 98.79 56811.59 88888.00 2018-12-21 15:13:06.407 355 11472.66 98.78 56811.51 88888.00 2018-12-21 15:13:06.907 355 11472.61 98.78 56811.51 88888.00 2018-12-21 15:13:07.407 355 11472.66 98.77 56811.48 88888.00 2018-12-21 15:13:07.907 355 11472.73 98.75 56811.55 88888.00 2018-12-21 15:13:08.407 355 11472.75 98.77 56811.58 88888.00 2018-12-21 15:13:08.907 355 11472.80 98.76 56811.57 88888.00 2018-12-21 15:13:09.407 355 11472.71 98.73 56811.60 88888.00 2018-12-21 15:13:09.907 355 11472.75 98.76 56811.65 88888.00 2018-12-21 15:13:10.907 355 11472.67 98.71 56811.65 88888.00 2018-12-21 15:13:11.407 355 11472.70 98.76 56811.66 88888.00 2018-12-21 15:13:11.907 355 11472.76 98.77 56811.63 88888.00 2018-12-21 15:13:12.407 355 11472.69 98.75 56811.65 88888.00 2018-12-21 15:13:12.907 355 11472.66 98.80 56811.67 88888.00 2018-12-21 15:13:13.407 355 11472.69 98.78 56811.69 88888.00 2018-12-21 15:13:13.907 355 11472.68 98.77 56811.76 88888.00 2018-12-21 15:13:14.407 355 11472.70 98.82 56811.82 88888.00 2018-12-21 15:13:14.907 355 11472.67 98.78 56811.89 88888.00 2018-12-21 15:13:15.407 355 11472.64 98.75 56811.95 88888.00 2018-12-21 15:13:15.907 355 11472.64 98.79 56811.98 88888.00 2018-12-21 15:13:16.407 355 11472.67 98.82 56812.03 88888.00 2018-12-21 15:13:16.907 355 11472.66 98.82 56812.03 88888.00 2018-12-21 15:13:17.407 355 11472.69 98.83 56812.05 88888.00 2018-12-21 15:13:17.907 355 11472.74 98.85 56812.08 88888.00 2018-12-21 15:13:18.407 355 11472.70 98.86 56812.10 88888.00 2018-12-21 15:13:18.907 355 11472.74 98.86 56812.12 88888.00 2018-12-21 15:13:19.407 355 11472.68 98.89 56812.14 88888.00 2018-12-21 15:13:19.907 355 11472.54 98.85 56812.15 88888.00 2018-12-21 15:13:20.907 355 11472.69 98.87 56812.27 88888.00 2018-12-21 15:13:21.407 355 11472.66 98.89 56812.23 88888.00 2018-12-21 15:13:21.907 355 11472.64 98.91 56812.28 88888.00 2018-12-21 15:13:22.407 355 11472.62 98.86 56812.38 88888.00 2018-12-21 15:13:22.907 355 11472.57 98.85 56812.40 88888.00 2018-12-21 15:13:23.407 355 11472.61 98.90 56812.41 88888.00 2018-12-21 15:13:23.907 355 11472.59 98.92 56812.36 88888.00 2018-12-21 15:13:24.407 355 11472.52 98.93 56812.40 88888.00 2018-12-21 15:13:24.907 355 11472.62 98.92 56812.40 88888.00 2018-12-21 15:13:25.407 355 11472.61 98.89 56812.36 88888.00 2018-12-21 15:13:25.907 355 11472.52 98.91 56812.37 88888.00 2018-12-21 15:13:26.407 355 11472.53 98.90 56812.41 88888.00 2018-12-21 15:13:26.907 355 11472.43 98.86 56812.38 88888.00 2018-12-21 15:13:27.407 355 11472.34 98.86 56812.38 88888.00 2018-12-21 15:13:27.907 355 11472.47 98.86 56812.35 88888.00 2018-12-21 15:13:28.907 355 11472.40 98.84 56812.29 88888.00 2018-12-21 15:13:29.407 355 11472.41 98.82 56812.31 88888.00 2018-12-21 15:13:29.907 355 11472.31 98.83 56812.31 88888.00 2018-12-21 15:13:30.407 355 11472.27 98.80 56812.28 88888.00 2018-12-21 15:13:30.907 355 11472.34 98.79 56812.29 88888.00 2018-12-21 15:13:31.407 355 11472.32 98.79 56812.28 88888.00 2018-12-21 15:13:31.907 355 11472.31 98.84 56812.28 88888.00 2018-12-21 15:13:32.407 355 11472.31 98.83 56812.22 88888.00 2018-12-21 15:13:32.907 355 11472.22 98.78 56812.22 88888.00 2018-12-21 15:13:33.407 355 11472.17 98.78 56812.27 88888.00 2018-12-21 15:13:33.907 355 11472.21 98.77 56812.21 88888.00 2018-12-21 15:13:34.407 355 11472.18 98.71 56812.14 88888.00 2018-12-21 15:13:34.907 355 11472.17 98.73 56812.15 88888.00 2018-12-21 15:13:35.407 355 11472.20 98.77 56812.15 88888.00 2018-12-21 15:13:35.907 355 11472.17 98.72 56812.12 88888.00 2018-12-21 15:13:36.407 355 11472.12 98.71 56812.06 88888.00 2018-12-21 15:13:36.907 355 11472.14 98.68 56812.05 88888.00 2018-12-21 15:13:37.407 355 11472.05 98.68 56811.99 88888.00 2018-12-21 15:13:37.907 355 11472.03 98.69 56811.98 88888.00 2018-12-21 15:13:38.407 355 11472.11 98.68 56812.02 88888.00 2018-12-21 15:13:38.907 355 11472.07 98.64 56812.05 88888.00 2018-12-21 15:13:39.407 355 11472.05 98.66 56812.02 88888.00 2018-12-21 15:13:39.907 355 11472.11 98.68 56811.98 88888.00 2018-12-21 15:13:40.407 355 11471.99 98.71 56811.98 88888.00 2018-12-21 15:13:40.907 355 11472.00 98.76 56811.99 88888.00 2018-12-21 15:13:41.407 355 11472.05 98.72 56812.04 88888.00 2018-12-21 15:13:41.907 355 11472.07 98.69 56812.04 88888.00 2018-12-21 15:13:42.407 355 11472.07 98.75 56812.09 88888.00 2018-12-21 15:13:42.907 355 11472.05 98.79 56812.09 88888.00 2018-12-21 15:13:43.407 355 11471.97 98.78 56812.05 88888.00 2018-12-21 15:13:43.907 355 11472.05 98.75 56812.11 88888.00 2018-12-21 15:13:44.407 355 11472.11 98.77 56812.16 88888.00 2018-12-21 15:13:44.907 355 11472.05 98.80 56812.18 88888.00 2018-12-21 15:13:45.407 355 11472.12 98.80 56812.22 88888.00 2018-12-21 15:13:45.907 355 11472.14 98.80 56812.27 88888.00 2018-12-21 15:13:46.407 355 11472.07 98.82 56812.28 88888.00 2018-12-21 15:13:46.907 355 11472.17 98.84 56812.32 88888.00 2018-12-21 15:13:47.407 355 11472.19 98.82 56812.34 88888.00 2018-12-21 15:13:47.907 355 11472.10 98.82 56812.35 88888.00 2018-12-21 15:13:48.407 355 11472.18 98.90 56812.37 88888.00 2018-12-21 15:13:48.907 355 11472.17 98.86 56812.41 88888.00 2018-12-21 15:13:49.407 355 11472.13 98.85 56812.43 88888.00 2018-12-21 15:13:49.907 355 11472.21 98.86 56812.47 88888.00 2018-12-21 15:13:50.407 355 11472.25 98.85 56812.47 88888.00 2018-12-21 15:13:50.907 355 11472.22 98.90 56812.48 88888.00 2018-12-21 15:13:51.407 355 11472.28 98.94 56812.44 88888.00 2018-12-21 15:13:51.907 355 11472.29 98.92 56812.47 88888.00 2018-12-21 15:13:52.407 355 11472.31 98.94 56812.51 88888.00 2018-12-21 15:13:52.907 355 11472.38 98.93 56812.54 88888.00 2018-12-21 15:13:53.407 355 11472.39 98.92 56812.53 88888.00 2018-12-21 15:13:53.907 355 11472.32 98.97 56812.57 88888.00 2018-12-21 15:13:54.407 355 11472.39 98.98 56812.59 88888.00 2018-12-21 15:13:54.907 355 11472.39 98.94 56812.57 88888.00 2018-12-21 15:13:55.407 355 11472.40 98.96 56812.64 88888.00 2018-12-21 15:13:55.907 355 11472.41 98.96 56812.67 88888.00 2018-12-21 15:13:56.407 355 11472.41 98.93 56812.68 88888.00 2018-12-21 15:13:56.907 355 11472.33 98.92 56812.68 88888.00 2018-12-21 15:13:57.407 355 11472.35 98.90 56812.74 88888.00 2018-12-21 15:13:57.907 355 11472.33 98.91 56812.72 88888.00 2018-12-21 15:13:58.407 355 11472.40 98.93 56812.72 88888.00 2018-12-21 15:13:58.907 355 11472.45 98.90 56812.68 88888.00 2018-12-21 15:13:59.407 355 11472.47 98.90 56812.68 88888.00 2018-12-21 15:13:59.907 355 11472.52 98.91 56812.62 88888.00 2018-12-21 15:14:00.407 355 11472.53 98.86 56812.60 88888.00 2018-12-21 15:14:00.907 355 11472.47 98.90 56812.61 88888.00 2018-12-21 15:14:01.407 355 11472.48 98.85 56812.59 88888.00 2018-12-21 15:14:01.907 355 11472.50 98.80 56812.61 88888.00 2018-12-21 15:14:02.407 355 11472.47 98.78 56812.61 88888.00 2018-12-21 15:14:02.907 355 11472.54 98.86 56812.61 88888.00 2018-12-21 15:14:03.407 355 11472.55 98.82 56812.62 88888.00 2018-12-21 15:14:03.907 355 11472.49 98.77 56812.57 88888.00 2018-12-21 15:14:04.407 355 11472.48 98.78 56812.56 88888.00 2018-12-21 15:14:04.907 355 11472.49 98.73 56812.51 88888.00 2018-12-21 15:14:05.407 355 11472.47 98.71 56812.56 88888.00 2018-12-21 15:14:05.907 355 11472.49 98.70 56812.57 88888.00 2018-12-21 15:14:06.407 355 11472.48 98.62 56812.50 88888.00 2018-12-21 15:14:06.907 355 11472.38 98.59 56812.50 88888.00 2018-12-21 15:14:07.407 355 11472.47 98.59 56812.50 88888.00 2018-12-21 15:14:07.907 355 11472.45 98.57 56812.47 88888.00 2018-12-21 15:14:08.407 355 11472.36 98.58 56812.47 88888.00 2018-12-21 15:14:08.907 355 11472.36 98.60 56812.46 88888.00 2018-12-21 15:14:09.407 355 11472.26 98.56 56812.44 88888.00 2018-12-21 15:14:09.907 355 11472.21 98.57 56812.48 88888.00 2018-12-21 15:14:10.407 355 11472.32 98.56 56812.47 88888.00 2018-12-21 15:14:10.907 355 11472.32 98.52 56812.42 88888.00 2018-12-21 15:14:11.407 355 11472.28 98.52 56812.42 88888.00 2018-12-21 15:14:11.907 355 11472.26 98.51 56812.43 88888.00 2018-12-21 15:14:12.407 355 11472.08 98.45 56812.43 88888.00 2018-12-21 15:14:12.907 355 11472.10 98.45 56812.43 88888.00 2018-12-21 15:14:13.407 355 11472.19 98.43 56812.44 88888.00 2018-12-21 15:14:13.908 355 11472.13 98.42 56812.48 88888.00 2018-12-21 15:14:14.408 355 11472.06 98.42 56812.51 88888.00 2018-12-21 15:14:14.908 355 11472.07 98.44 56812.62 88888.00 2018-12-21 15:14:15.408 355 11472.01 98.43 56812.61 88888.00 2018-12-21 15:14:15.908 355 11471.97 98.43 56812.61 88888.00 2018-12-21 15:14:16.408 355 11471.99 98.42 56812.64 88888.00 2018-12-21 15:14:16.908 355 11471.93 98.43 56812.67 88888.00 2018-12-21 15:14:17.408 355 11471.91 98.43 56812.72 88888.00 2018-12-21 15:14:17.908 355 11471.96 98.42 56812.79 88888.00 2018-12-21 15:14:18.408 355 11471.86 98.41 56812.87 88888.00 2018-12-21 15:14:18.908 355 11471.86 98.45 56812.92 88888.00 2018-12-21 15:14:19.408 355 11471.79 98.44 56812.86 88888.00 2018-12-21 15:14:19.908 355 11471.77 98.50 56812.87 88888.00 2018-12-21 15:14:20.408 355 11471.87 98.49 56812.94 88888.00 2018-12-21 15:14:20.908 355 11471.86 98.51 56813.00 88888.00 2018-12-21 15:14:21.408 355 11471.80 98.51 56812.99 88888.00 2018-12-21 15:14:21.908 355 11471.77 98.53 56813.07 88888.00 2018-12-21 15:14:22.408 355 11471.68 98.53 56813.17 88888.00 2018-12-21 15:14:22.908 355 11471.66 98.57 56813.24 88888.00 2018-12-21 15:14:24.408 355 11471.59 98.56 56813.40 88888.00 2018-12-21 15:14:24.908 355 11471.65 98.58 56813.44 88888.00 2018-12-21 15:14:25.408 355 11471.64 98.62 56813.50 88888.00 2018-12-21 15:14:25.908 355 11471.57 98.66 56813.53 88888.00 2018-12-21 15:14:26.408 355 11471.65 98.69 56813.59 88888.00 2018-12-21 15:14:26.908 355 11471.62 98.64 56813.66 88888.00 2018-12-21 15:14:27.408 355 11471.51 98.62 56813.76 88888.00 2018-12-21 15:14:27.908 355 11471.51 98.66 56813.81 88888.00 2018-12-21 15:14:28.408 355 11471.45 98.70 56813.86 88888.00 2018-12-21 15:14:28.908 355 11471.39 98.73 56813.91 88888.00 2018-12-21 15:14:29.408 355 11471.45 98.75 56814.00 88888.00 2018-12-21 15:14:29.908 355 11471.37 98.72 56814.04 88888.00 2018-12-21 15:14:30.408 355 11471.39 98.77 56814.04 88888.00 2018-12-21 15:14:30.908 355 11471.45 98.76 56814.07 88888.00 2018-12-21 15:14:31.408 355 11471.38 98.76 56814.07 88888.00 2018-12-21 15:14:31.908 355 11471.36 98.76 56814.13 88888.00 2018-12-21 15:14:32.408 355 11471.43 98.75 56814.22 88888.00 2018-12-21 15:14:32.908 355 11471.34 98.80 56814.27 88888.00 2018-12-21 15:14:33.908 355 11471.32 98.80 56814.26 88888.00 2018-12-21 15:14:34.408 355 11471.28 98.75 56814.30 88888.00 2018-12-21 15:14:34.908 355 11471.23 98.78 56814.34 88888.00 2018-12-21 15:14:35.408 355 11471.28 98.84 56814.40 88888.00 2018-12-21 15:14:35.908 355 11471.24 98.80 56814.41 88888.00 2018-12-21 15:14:36.408 355 11471.28 98.84 56814.43 88888.00 2018-12-21 15:14:36.908 355 11471.28 98.93 56814.47 88888.00 2018-12-21 15:14:37.408 355 11471.27 98.89 56814.49 88888.00 2018-12-21 15:14:37.908 355 11471.24 98.85 56814.54 88888.00 2018-12-21 15:14:38.408 355 11471.30 98.89 56814.58 88888.00 2018-12-21 15:14:38.908 355 11471.27 98.85 56814.62 88888.00 2018-12-21 15:14:39.408 355 11471.34 98.82 56814.63 88888.00 2018-12-21 15:14:39.908 355 11471.28 98.82 56814.65 88888.00 2018-12-21 15:14:40.408 355 11471.21 98.89 56814.71 88888.00 2018-12-21 15:14:40.908 355 11471.28 98.92 56814.74 88888.00 2018-12-21 15:14:41.908 355 11471.25 98.89 56814.69 88888.00 2018-12-21 15:14:42.408 355 11471.39 98.90 56814.80 88888.00 2018-12-21 15:14:42.908 355 11471.37 98.92 56814.86 88888.00 2018-12-21 15:14:43.408 355 11471.30 98.93 56814.88 88888.00 2018-12-21 15:14:43.908 355 11471.37 98.99 56814.86 88888.00 2018-12-21 15:14:44.408 355 11471.34 98.91 56814.91 88888.00 2018-12-21 15:14:44.908 355 11471.29 98.92 56814.92 88888.00 2018-12-21 15:14:45.408 355 11471.32 98.96 56814.91 88888.00 2018-12-21 15:14:45.908 355 11471.24 99.04 56814.93 88888.00 2018-12-21 15:14:46.408 355 11471.31 99.09 56815.00 88888.00 2018-12-21 15:14:46.908 355 11471.35 99.05 56815.06 88888.00 2018-12-21 15:14:47.408 355 11471.31 99.00 56815.06 88888.00 2018-12-21 15:14:47.908 355 11471.34 99.04 56815.07 88888.00 2018-12-21 15:14:48.408 355 11471.43 99.07 56815.11 88888.00 2018-12-21 15:14:48.908 355 11471.38 99.13 56815.08 88888.00 2018-12-21 15:14:49.408 355 11471.38 99.16 56815.16 88888.00 2018-12-21 15:14:49.908 355 11471.42 99.16 56815.19 88888.00 2018-12-21 15:14:50.408 355 11471.39 99.18 56815.17 88888.00 2018-12-21 15:14:50.908 355 11471.39 99.14 56815.23 88888.00 2018-12-21 15:14:51.908 355 11471.36 99.14 56815.29 88888.00 2018-12-21 15:14:52.408 355 11471.42 99.20 56815.23 88888.00 2018-12-21 15:14:52.908 355 11471.44 99.14 56815.23 88888.00 2018-12-21 15:14:53.408 355 11471.36 99.12 56815.25 88888.00 2018-12-21 15:14:53.908 355 11471.37 99.19 56815.30 88888.00 2018-12-21 15:14:54.408 355 11471.47 99.23 56815.33 88888.00 2018-12-21 15:14:54.908 355 11471.35 99.19 56815.27 88888.00 2018-12-21 15:14:55.408 355 11471.38 99.20 56815.24 88888.00 2018-12-21 15:14:55.908 355 11471.38 99.14 56815.23 88888.00 2018-12-21 15:14:56.408 355 11471.36 99.16 56815.24 88888.00 2018-12-21 15:14:56.908 355 11471.42 99.16 56815.20 88888.00 2018-12-21 15:14:57.408 355 11471.41 99.16 56815.19 88888.00 2018-12-21 15:14:57.908 355 11471.32 99.18 56815.13 88888.00 2018-12-21 15:14:58.408 355 11471.41 99.18 56815.07 88888.00 2018-12-21 15:14:58.908 355 11471.41 99.14 56815.07 88888.00 2018-12-21 15:14:59.408 355 11471.31 99.12 56815.10 88888.00 2018-12-21 15:14:59.908 355 11471.41 99.13 56815.06 88888.00 2018-12-21 15:15:00.408 355 11471.37 99.16 56815.00 88888.00 2018-12-21 15:15:00.908 355 11471.31 99.17 56814.99 88888.00 2018-12-21 15:15:01.408 355 11471.41 99.14 56815.04 88888.00 2018-12-21 15:15:01.908 355 11471.35 99.06 56815.00 88888.00 2018-12-21 15:15:02.408 355 11471.34 99.13 56814.94 88888.00 2018-12-21 15:15:02.908 355 11471.44 99.13 56814.93 88888.00 2018-12-21 15:15:03.408 355 11471.42 99.04 56814.88 88888.00 2018-12-21 15:15:03.908 355 11471.39 99.07 56814.91 88888.00 2018-12-21 15:15:04.408 355 11471.44 99.09 56814.80 88888.00 2018-12-21 15:15:05.408 355 11471.24 99.09 56814.86 88888.00 2018-12-21 15:15:05.908 355 11471.37 99.07 56814.82 88888.00 2018-12-21 15:15:06.408 355 11471.35 99.03 56814.82 88888.00 2018-12-21 15:15:06.908 355 11471.31 99.07 56814.81 88888.00 2018-12-21 15:15:07.408 355 11471.39 99.04 56814.79 88888.00 2018-12-21 15:15:07.908 355 11471.31 98.99 56814.75 88888.00 2018-12-21 15:15:08.408 355 11471.34 99.02 56814.77 88888.00 2018-12-21 15:15:08.908 355 11471.32 99.00 56814.75 88888.00 2018-12-21 15:15:09.408 355 11471.23 99.02 56814.75 88888.00 2018-12-21 15:15:09.908 355 11471.25 99.09 56814.72 88888.00 2018-12-21 15:15:10.408 355 11471.21 99.06 56814.74 88888.00 2018-12-21 15:15:10.908 355 11471.11 99.05 56814.78 88888.00 2018-12-21 15:15:11.408 355 11471.10 99.07 56814.78 88888.00 2018-12-21 15:15:11.908 355 11471.15 98.98 56814.78 88888.00 2018-12-21 15:15:12.408 355 11471.07 98.99 56814.75 88888.00 2018-12-21 15:15:12.908 355 11471.04 99.00 56814.74 88888.00 2018-12-21 15:15:13.408 355 11471.09 98.98 56814.77 88888.00 2018-12-21 15:15:13.908 355 11470.96 99.03 56814.85 88888.00 2018-12-21 15:15:14.408 355 11471.00 99.03 56814.78 88888.00 2018-12-21 15:15:15.408 355 11470.92 99.05 56814.88 88888.00 2018-12-21 15:15:15.908 355 11470.94 99.07 56814.92 88888.00 2018-12-21 15:15:16.408 355 11470.88 99.02 56814.95 88888.00 2018-12-21 15:15:16.908 355 11470.88 99.02 56814.98 88888.00 2018-12-21 15:15:17.408 355 11470.93 99.09 56815.03 88888.00 2018-12-21 15:15:17.908 355 11470.93 99.11 56815.11 88888.00 2018-12-21 15:15:18.408 355 11470.85 99.13 56815.16 88888.00 2018-12-21 15:15:18.908 355 11470.87 99.12 56815.13 88888.00 2018-12-21 15:15:19.408 355 11470.79 99.13 56815.17 88888.00 2018-12-21 15:15:19.908 355 11470.76 99.17 56815.26 88888.00 2018-12-21 15:15:20.408 355 11470.81 99.12 56815.38 88888.00 2018-12-21 15:15:20.908 355 11470.75 99.12 56815.40 88888.00 2018-12-21 15:15:21.408 355 11470.80 99.18 56815.38 88888.00 2018-12-21 15:15:21.908 355 11470.81 99.21 56815.40 88888.00 2018-12-21 15:15:22.408 355 11470.69 99.27 56815.44 88888.00 2018-12-21 15:15:22.908 355 11470.71 99.33 56815.53 88888.00 2018-12-21 15:15:23.408 355 11470.72 99.36 56815.63 88888.00 2018-12-21 15:15:23.908 355 11470.71 99.37 56815.67 88888.00 2018-12-21 15:15:24.408 355 11470.69 99.41 56815.68 88888.00 2018-12-21 15:15:24.908 355 11470.78 99.44 56815.72 88888.00 2018-12-21 15:15:25.408 355 11470.72 99.43 56815.70 88888.00 2018-12-21 15:15:25.908 355 11470.73 99.50 56815.80 88888.00 2018-12-21 15:15:26.408 355 11470.74 99.52 56815.83 88888.00 2018-12-21 15:15:26.908 355 11470.69 99.50 56815.84 88888.00 2018-12-21 15:15:27.408 355 11470.71 99.57 56815.95 88888.00 2018-12-21 15:15:27.908 355 11470.74 99.59 56815.95 88888.00 2018-12-21 15:15:28.408 355 11470.65 99.61 56816.01 88888.00 2018-12-21 15:15:28.908 355 11470.69 99.65 56816.04 88888.00 2018-12-21 15:15:29.408 355 11470.74 99.65 56816.04 88888.00 2018-12-21 15:15:29.908 355 11470.75 99.61 56816.07 88888.00 2018-12-21 15:15:30.408 355 11470.76 99.67 56816.12 88888.00 2018-12-21 15:15:30.908 355 11470.75 99.71 56816.08 88888.00 2018-12-21 15:15:31.408 355 11470.74 99.71 56816.13 88888.00 2018-12-21 15:15:31.908 355 11470.87 99.71 56816.14 88888.00 2018-12-21 15:15:32.408 355 11470.90 99.74 56816.10 88888.00 2018-12-21 15:15:32.908 355 11470.85 99.81 56816.09 88888.00 2018-12-21 15:15:33.408 355 11470.88 99.82 56816.09 88888.00 2018-12-21 15:15:33.908 355 11470.83 99.82 56816.06 88888.00 2018-12-21 15:15:34.408 355 11470.74 99.81 56815.96 88888.00 2018-12-21 15:15:34.908 355 11470.83 99.81 56815.91 88888.00 2018-12-21 15:15:35.408 355 11470.89 99.81 56815.93 88888.00 2018-12-21 15:15:35.908 355 11470.81 99.81 56815.95 88888.00 2018-12-21 15:15:36.408 355 11470.88 99.82 56815.89 88888.00 2018-12-21 15:15:36.908 355 11470.94 99.81 56815.81 88888.00 2018-12-21 15:15:37.408 355 11470.88 99.84 56815.78 88888.00 2018-12-21 15:15:37.908 355 11470.93 99.82 56815.68 88888.00 2018-12-21 15:15:38.408 355 11470.90 99.82 56815.55 88888.00 2018-12-21 15:15:38.908 355 11470.85 99.80 56815.49 88888.00 2018-12-21 15:15:39.408 355 11470.92 99.77 56815.44 88888.00 2018-12-21 15:15:39.908 355 11470.94 99.73 56815.36 88888.00 2018-12-21 15:15:40.408 355 11470.97 99.72 56815.33 88888.00 2018-12-21 15:15:40.908 355 11471.02 99.73 56815.25 88888.00 2018-12-21 15:15:41.408 355 11470.93 99.71 56815.18 88888.00 2018-12-21 15:15:41.908 355 11470.86 99.75 56815.12 88888.00 2018-12-21 15:15:42.408 355 11470.93 99.73 56815.11 88888.00 2018-12-21 15:15:42.908 355 11470.90 99.77 56815.05 88888.00 2018-12-21 15:15:43.408 355 11470.92 99.82 56814.98 88888.00 2018-12-21 15:15:43.908 355 11470.96 99.80 56814.87 88888.00 2018-12-21 15:15:44.408 355 11470.93 99.75 56814.79 88888.00 2018-12-21 15:15:44.908 355 11470.90 99.73 56814.72 88888.00 2018-12-21 15:15:45.408 355 11470.95 99.68 56814.67 88888.00 2018-12-21 15:15:45.908 355 11470.88 99.66 56814.65 88888.00 2018-12-21 15:15:47.408 355 11470.79 99.66 56814.40 88888.00 2018-12-21 15:15:47.908 355 11470.81 99.64 56814.36 88888.00 2018-12-21 15:15:48.408 355 11470.85 99.61 56814.30 88888.00 2018-12-21 15:15:48.908 355 11470.78 99.57 56814.22 88888.00 2018-12-21 15:15:49.408 355 11470.86 99.59 56814.21 88888.00 2018-12-21 15:15:49.908 355 11470.87 99.52 56814.17 88888.00 2018-12-21 15:15:50.408 355 11470.81 99.54 56814.09 88888.00 2018-12-21 15:15:50.908 355 11470.83 99.54 56814.01 88888.00 2018-12-21 15:15:51.408 355 11470.87 99.52 56813.98 88888.00 2018-12-21 15:15:51.908 355 11470.69 99.55 56814.03 88888.00 2018-12-21 15:15:52.408 355 11470.75 99.59 56814.00 88888.00 2018-12-21 15:15:52.908 355 11470.81 99.53 56813.97 88888.00 2018-12-21 15:15:53.408 355 11470.73 99.54 56813.89 88888.00 2018-12-21 15:15:53.908 355 11470.74 99.57 56813.83 88888.00 2018-12-21 15:15:54.408 355 11470.78 99.55 56813.91 88888.00 2018-12-21 15:15:54.908 355 11470.66 99.53 56813.85 88888.00 2018-12-21 15:15:55.408 355 11470.72 99.54 56813.84 88888.00 2018-12-21 15:15:55.908 355 11470.71 99.54 56813.85 88888.00 2018-12-21 15:15:56.908 355 11470.75 99.58 56813.82 88888.00 2018-12-21 15:15:57.408 355 11470.66 99.58 56813.78 88888.00 2018-12-21 15:15:57.908 355 11470.65 99.57 56813.83 88888.00 2018-12-21 15:15:58.408 355 11470.76 99.54 56813.90 88888.00 2018-12-21 15:15:58.908 355 11470.76 99.53 56813.92 88888.00 2018-12-21 15:15:59.408 355 11470.73 99.59 56813.91 88888.00 2018-12-21 15:15:59.908 355 11470.81 99.61 56813.95 88888.00 2018-12-21 15:16:00.408 355 11470.85 99.54 56813.96 88888.00 2018-12-21 15:16:00.908 355 11470.82 99.60 56814.01 88888.00 2018-12-21 15:16:01.408 355 11470.80 99.62 56814.02 88888.00 2018-12-21 15:16:01.908 355 11470.76 99.62 56814.04 88888.00 2018-12-21 15:16:02.408 355 11470.85 99.67 56814.09 88888.00 2018-12-21 15:16:02.908 355 11470.92 99.67 56814.04 88888.00 2018-12-21 15:16:03.408 355 11470.87 99.66 56814.00 88888.00 2018-12-21 15:16:03.908 355 11470.89 99.70 56814.07 88888.00 2018-12-21 15:16:04.908 355 11470.93 99.67 56814.07 88888.00 2018-12-21 15:16:05.408 355 11470.94 99.73 56814.14 88888.00 2018-12-21 15:16:05.908 355 11471.04 99.72 56814.16 88888.00 2018-12-21 15:16:06.408 355 11470.93 99.72 56814.21 88888.00 2018-12-21 15:16:06.908 355 11470.92 99.75 56814.24 88888.00 2018-12-21 15:16:07.408 355 11470.96 99.82 56814.24 88888.00 2018-12-21 15:16:07.908 355 11470.90 99.86 56814.23 88888.00 2018-12-21 15:16:08.408 355 11470.99 99.89 56814.28 88888.00 2018-12-21 15:16:08.908 355 11471.00 99.85 56814.28 88888.00 2018-12-21 15:16:09.408 355 11470.92 99.85 56814.35 88888.00 2018-12-21 15:16:09.908 355 11470.99 99.87 56814.42 88888.00 2018-12-21 15:16:10.408 355 11471.09 99.89 56814.42 88888.00 2018-12-21 15:16:10.908 355 11471.07 99.95 56814.40 88888.00 2018-12-21 15:16:11.408 355 11471.14 99.94 56814.37 88888.00 2018-12-21 15:16:11.908 355 11471.17 99.98 56814.35 88888.00 2018-12-21 15:16:12.408 355 11471.10 99.96 56814.41 88888.00 2018-12-21 15:16:12.908 355 11471.20 100.02 56814.47 88888.00 2018-12-21 15:16:13.408 355 11471.14 100.01 56814.41 88888.00 2018-12-21 15:16:13.908 355 11471.10 100.02 56814.43 88888.00 2018-12-21 15:16:14.408 355 11471.20 100.11 56814.43 88888.00 2018-12-21 15:16:14.908 355 11471.21 100.12 56814.40 88888.00 2018-12-21 15:16:15.408 355 11471.18 100.16 56814.42 88888.00 2018-12-21 15:16:15.908 355 11471.25 100.19 56814.42 88888.00 2018-12-21 15:16:16.408 355 11471.25 100.09 56814.41 88888.00 2018-12-21 15:16:16.908 355 11471.21 100.07 56814.42 88888.00 2018-12-21 15:16:17.408 355 11471.30 100.09 56814.42 88888.00 2018-12-21 15:16:17.908 355 11471.22 100.05 56814.37 88888.00 2018-12-21 15:16:18.408 355 11471.22 100.08 56814.31 88888.00 2018-12-21 15:16:18.908 355 11471.30 100.07 56814.26 88888.00 2018-12-21 15:16:19.408 355 11471.21 100.08 56814.26 88888.00 2018-12-21 15:16:19.909 355 11471.22 100.12 56814.30 88888.00 2018-12-21 15:16:20.409 355 11471.29 100.11 56814.28 88888.00 2018-12-21 15:16:20.909 355 11471.25 100.08 56814.22 88888.00 2018-12-21 15:16:21.409 355 11471.20 100.12 56814.23 88888.00 2018-12-21 15:16:21.909 355 11471.21 100.09 56814.21 88888.00 2018-12-21 15:16:22.409 355 11471.16 100.00 56814.15 88888.00 2018-12-21 15:16:22.909 355 11471.17 100.04 56814.15 88888.00 2018-12-21 15:16:23.409 355 11471.23 100.05 56814.11 88888.00 2018-12-21 15:16:23.909 355 11471.17 99.98 56814.04 88888.00 2018-12-21 15:16:24.409 355 11471.16 99.98 56813.98 88888.00 2018-12-21 15:16:24.909 355 11471.21 99.94 56813.94 88888.00 2018-12-21 15:16:25.409 355 11471.11 99.88 56813.88 88888.00 2018-12-21 15:16:25.909 355 11471.11 99.89 56813.85 88888.00 2018-12-21 15:16:26.409 355 11471.11 99.87 56813.85 88888.00 2018-12-21 15:16:26.909 355 11471.01 99.84 56813.77 88888.00 2018-12-21 15:16:27.409 355 11471.06 99.81 56813.76 88888.00 2018-12-21 15:16:27.909 355 11471.03 99.79 56813.73 88888.00 2018-12-21 15:16:28.409 355 11470.90 99.78 56813.73 88888.00 2018-12-21 15:16:28.909 355 11470.94 99.74 56813.65 88888.00 2018-12-21 15:16:29.409 355 11470.95 99.72 56813.64 88888.00 2018-12-21 15:16:29.909 355 11470.90 99.70 56813.65 88888.00 2018-12-21 15:16:30.409 355 11470.89 99.77 56813.66 88888.00 2018-12-21 15:16:30.909 355 11470.81 99.77 56813.66 88888.00 2018-12-21 15:16:31.409 355 11470.79 99.72 56813.62 88888.00 2018-12-21 15:16:31.909 355 11470.79 99.73 56813.62 88888.00 2018-12-21 15:16:32.409 355 11470.75 99.71 56813.62 88888.00 2018-12-21 15:16:32.909 355 11470.65 99.74 56813.65 88888.00 2018-12-21 15:16:33.409 355 11470.62 99.79 56813.66 88888.00 2018-12-21 15:16:33.909 355 11470.65 99.78 56813.69 88888.00 2018-12-21 15:16:34.409 355 11470.54 99.73 56813.71 88888.00 2018-12-21 15:16:34.909 355 11470.54 99.74 56813.70 88888.00 2018-12-21 15:16:35.409 355 11470.55 99.74 56813.75 88888.00 2018-12-21 15:16:35.909 355 11470.50 99.73 56813.75 88888.00 2018-12-21 15:16:36.409 355 11470.52 99.77 56813.82 88888.00 2018-12-21 15:16:36.909 355 11470.51 99.75 56813.90 88888.00 2018-12-21 15:16:37.409 355 11470.45 99.79 56813.96 88888.00 2018-12-21 15:16:37.909 355 11470.47 99.78 56814.02 88888.00 2018-12-21 15:16:38.409 355 11470.46 99.73 56814.07 88888.00 2018-12-21 15:16:38.909 355 11470.37 99.77 56814.10 88888.00 2018-12-21 15:16:39.409 355 11470.43 99.78 56814.05 88888.00 2018-12-21 15:16:39.909 355 11470.45 99.78 56814.14 88888.00 2018-12-21 15:16:40.409 355 11470.37 99.80 56814.24 88888.00 2018-12-21 15:16:40.909 355 11470.32 99.86 56814.30 88888.00 2018-12-21 15:16:41.409 355 11470.31 99.87 56814.36 88888.00 2018-12-21 15:16:41.909 355 11470.30 99.85 56814.39 88888.00 2018-12-21 15:16:42.409 355 11470.33 99.88 56814.46 88888.00 2018-12-21 15:16:42.909 355 11470.31 99.89 56814.54 88888.00 2018-12-21 15:16:43.409 355 11470.25 99.89 56814.60 88888.00 2018-12-21 15:16:43.909 355 11470.31 99.94 56814.59 88888.00 2018-12-21 15:16:44.409 355 11470.30 99.92 56814.62 88888.00 2018-12-21 15:16:44.909 355 11470.27 99.94 56814.71 88888.00 2018-12-21 15:16:45.409 355 11470.34 99.95 56814.78 88888.00 2018-12-21 15:16:45.909 355 11470.26 99.98 56814.77 88888.00 2018-12-21 15:16:46.409 355 11470.19 100.06 56814.79 88888.00 2018-12-21 15:16:46.909 355 11470.29 100.04 56814.82 88888.00 2018-12-21 15:16:47.409 355 11470.24 100.04 56814.87 88888.00 2018-12-21 15:16:47.909 355 11470.26 100.08 56814.88 88888.00 2018-12-21 15:16:48.409 355 11470.30 100.06 56814.91 88888.00 2018-12-21 15:16:48.909 355 11470.32 100.02 56814.93 88888.00 2018-12-21 15:16:49.409 355 11470.31 100.05 56815.01 88888.00 2018-12-21 15:16:49.909 355 11470.31 100.06 56815.06 88888.00 2018-12-21 15:16:50.409 355 11470.26 100.06 56815.12 88888.00 2018-12-21 15:16:50.909 355 11470.22 100.11 56815.14 88888.00 2018-12-21 15:16:51.409 355 11470.34 100.13 56815.20 88888.00 2018-12-21 15:16:51.909 355 11470.31 100.13 56815.18 88888.00 2018-12-21 15:16:52.409 355 11470.36 100.19 56815.16 88888.00 2018-12-21 15:16:52.909 355 11470.38 100.27 56815.14 88888.00 2018-12-21 15:16:53.409 355 11470.32 100.28 56815.16 88888.00 2018-12-21 15:16:53.909 355 11470.29 100.25 56815.20 88888.00 2018-12-21 15:16:54.409 355 11470.30 100.23 56815.24 88888.00 2018-12-21 15:16:54.909 355 11470.29 100.25 56815.20 88888.00 2018-12-21 15:16:55.409 355 11470.39 100.26 56815.24 88888.00 2018-12-21 15:16:55.909 355 11470.43 100.28 56815.27 88888.00 2018-12-21 15:16:56.409 355 11470.37 100.33 56815.26 88888.00 2018-12-21 15:16:56.909 355 11470.43 100.34 56815.24 88888.00 2018-12-21 15:16:57.409 355 11470.40 100.30 56815.24 88888.00 2018-12-21 15:16:57.909 355 11470.38 100.29 56815.22 88888.00 2018-12-21 15:16:58.409 355 11470.39 100.30 56815.24 88888.00 2018-12-21 15:16:58.909 355 11470.37 100.30 56815.26 88888.00 2018-12-21 15:16:59.409 355 11470.33 100.32 56815.29 88888.00 2018-12-21 15:16:59.909 355 11470.33 100.33 56815.27 88888.00 2018-12-21 15:17:00.409 355 11470.31 100.27 56815.20 88888.00 2018-12-21 15:17:00.909 355 11470.30 100.28 56815.17 88888.00 2018-12-21 15:17:01.409 355 11470.31 100.28 56815.17 88888.00 2018-12-21 15:17:01.909 355 11470.26 100.25 56815.19 88888.00 2018-12-21 15:17:02.409 355 11470.26 100.22 56815.22 88888.00 2018-12-21 15:17:02.909 355 11470.33 100.23 56815.18 88888.00 2018-12-21 15:17:03.409 355 11470.22 100.27 56815.20 88888.00 2018-12-21 15:17:03.909 355 11470.17 100.30 56815.25 88888.00 2018-12-21 15:17:04.409 355 11470.22 100.29 56815.22 88888.00 2018-12-21 15:17:04.909 355 11470.15 100.34 56815.23 88888.00 2018-12-21 15:17:05.409 355 11470.15 100.41 56815.27 88888.00 2018-12-21 15:17:05.909 355 11470.19 100.43 56815.29 88888.00 2018-12-21 15:17:06.409 355 11470.17 100.43 56815.24 88888.00 2018-12-21 15:17:06.909 355 11470.11 100.45 56815.22 88888.00 2018-12-21 15:17:07.409 355 11470.17 100.40 56815.22 88888.00 2018-12-21 15:17:07.909 355 11470.10 100.39 56815.24 88888.00 2018-12-21 15:17:08.409 355 11470.15 100.43 56815.19 88888.00 2018-12-21 15:17:08.909 355 11470.18 100.45 56815.22 88888.00 2018-12-21 15:17:09.409 355 11470.16 100.40 56815.22 88888.00 2018-12-21 15:17:09.909 355 11470.16 100.40 56815.27 88888.00 2018-12-21 15:17:10.409 355 11470.10 100.42 56815.30 88888.00 2018-12-21 15:17:10.909 355 11470.06 100.49 56815.20 88888.00 2018-12-21 15:17:11.409 355 11470.11 100.55 56815.26 88888.00 2018-12-21 15:17:11.909 355 11470.10 100.49 56815.22 88888.00 2018-12-21 15:17:12.409 355 11470.05 100.48 56815.25 88888.00 2018-12-21 15:17:12.909 355 11470.12 100.49 56815.27 88888.00 2018-12-21 15:17:13.409 355 11470.13 100.49 56815.24 88888.00 2018-12-21 15:17:13.909 355 11470.08 100.53 56815.25 88888.00 2018-12-21 15:17:14.409 355 11470.17 100.50 56815.27 88888.00 2018-12-21 15:17:14.909 355 11470.12 100.52 56815.30 88888.00 2018-12-21 15:17:15.409 355 11470.03 100.55 56815.30 88888.00 2018-12-21 15:17:15.909 355 11470.09 100.64 56815.30 88888.00 2018-12-21 15:17:16.409 355 11470.08 100.67 56815.31 88888.00 2018-12-21 15:17:16.909 355 11470.06 100.72 56815.36 88888.00 2018-12-21 15:17:17.409 355 11470.11 100.72 56815.39 88888.00 2018-12-21 15:17:17.909 355 11470.03 100.73 56815.36 88888.00 2018-12-21 15:17:18.409 355 11470.02 100.75 56815.37 88888.00 2018-12-21 15:17:18.909 355 11470.10 100.72 56815.39 88888.00 2018-12-21 15:17:19.909 355 11470.08 100.67 56815.31 88888.00 2018-12-21 15:17:20.409 355 11470.15 100.63 56815.33 88888.00 2018-12-21 15:17:20.909 355 11470.09 100.66 56815.33 88888.00 2018-12-21 15:17:21.409 355 11470.09 100.64 56815.36 88888.00 2018-12-21 15:17:21.909 355 11470.20 100.70 56815.39 88888.00 2018-12-21 15:17:22.409 355 11470.13 100.73 56815.33 88888.00 2018-12-21 15:17:22.909 355 11470.10 100.74 56815.30 88888.00 2018-12-21 15:17:23.409 355 11470.15 100.73 56815.26 88888.00 2018-12-21 15:17:23.909 355 11470.09 100.74 56815.24 88888.00 2018-12-21 15:17:24.409 355 11470.12 100.79 56815.26 88888.00 2018-12-21 15:17:24.909 355 11470.13 100.79 56815.23 88888.00 2018-12-21 15:17:25.409 355 11470.05 100.75 56815.22 88888.00 2018-12-21 15:17:25.909 355 11470.09 100.77 56815.23 88888.00 2018-12-21 15:17:26.409 355 11470.09 100.75 56815.20 88888.00 2018-12-21 15:17:26.909 355 11470.03 100.73 56815.17 88888.00 2018-12-21 15:17:27.409 355 11470.08 100.69 56815.14 88888.00 2018-12-21 15:17:27.909 355 11470.06 100.68 56815.11 88888.00 2018-12-21 15:17:28.409 355 11470.04 100.76 56815.01 88888.00 2018-12-21 15:17:28.909 355 11470.10 100.77 56814.97 88888.00 2018-12-21 15:17:29.409 355 11470.09 100.69 56814.94 88888.00 2018-12-21 15:17:29.909 355 11469.99 100.68 56814.90 88888.00 2018-12-21 15:17:30.409 355 11470.02 100.73 56814.88 88888.00 2018-12-21 15:17:30.909 355 11470.02 100.69 56814.86 88888.00 2018-12-21 15:17:31.409 355 11469.93 100.64 56814.82 88888.00 2018-12-21 15:17:31.909 355 11469.97 100.61 56814.80 88888.00 2018-12-21 15:17:32.409 355 11469.95 100.59 56814.79 88888.00 2018-12-21 15:17:32.909 355 11469.85 100.64 56814.74 88888.00 2018-12-21 15:17:33.409 355 11469.91 100.66 56814.69 88888.00 2018-12-21 15:17:33.909 355 11469.91 100.63 56814.65 88888.00 2018-12-21 15:17:34.409 355 11469.83 100.63 56814.63 88888.00 2018-12-21 15:17:34.909 355 11469.89 100.66 56814.63 88888.00 2018-12-21 15:17:35.409 355 11469.86 100.73 56814.62 88888.00 2018-12-21 15:17:35.909 355 11469.82 100.64 56814.59 88888.00 2018-12-21 15:17:36.409 355 11469.89 100.57 56814.60 88888.00 2018-12-21 15:17:36.909 355 11469.81 100.57 56814.61 88888.00 2018-12-21 15:17:37.909 355 11469.85 100.49 56814.48 88888.00 2018-12-21 15:17:38.409 355 11469.79 100.49 56814.47 88888.00 2018-12-21 15:17:38.909 355 11469.72 100.52 56814.43 88888.00 2018-12-21 15:17:39.409 355 11469.75 100.48 56814.40 88888.00 2018-12-21 15:17:39.909 355 11469.70 100.43 56814.36 88888.00 2018-12-21 15:17:40.409 355 11469.72 100.46 56814.36 88888.00 2018-12-21 15:17:40.909 355 11469.75 100.46 56814.33 88888.00 2018-12-21 15:17:41.409 355 11469.68 100.53 56814.27 88888.00 2018-12-21 15:17:41.909 355 11469.71 100.57 56814.28 88888.00 2018-12-21 15:17:42.409 355 11469.79 100.55 56814.24 88888.00 2018-12-21 15:17:42.909 355 11469.71 100.54 56814.28 88888.00 2018-12-21 15:17:43.409 355 11469.72 100.61 56814.31 88888.00 2018-12-21 15:17:43.909 355 11469.78 100.68 56814.27 88888.00 2018-12-21 15:17:44.409 355 11469.74 100.64 56814.28 88888.00 2018-12-21 15:17:44.909 355 11469.70 100.61 56814.27 88888.00 2018-12-21 15:17:45.409 355 11469.75 100.54 56814.22 88888.00 2018-12-21 15:17:45.909 355 11469.79 100.52 56814.23 88888.00 2018-12-21 15:17:46.409 355 11469.74 100.53 56814.29 88888.00 2018-12-21 15:17:46.909 355 11469.69 100.55 56814.34 88888.00 2018-12-21 15:17:47.909 355 11469.81 100.53 56814.30 88888.00 2018-12-21 15:17:48.409 355 11469.76 100.54 56814.26 88888.00 2018-12-21 15:17:48.909 355 11469.65 100.56 56814.30 88888.00 2018-12-21 15:17:49.409 355 11469.71 100.56 56814.36 88888.00 2018-12-21 15:17:49.909 355 11469.69 100.57 56814.39 88888.00 2018-12-21 15:17:50.409 355 11469.68 100.66 56814.36 88888.00 2018-12-21 15:17:50.909 355 11469.69 100.69 56814.36 88888.00 2018-12-21 15:17:51.409 355 11469.68 100.66 56814.31 88888.00 2018-12-21 15:17:51.909 355 11469.68 100.67 56814.29 88888.00 2018-12-21 15:17:52.409 355 11469.79 100.68 56814.35 88888.00 2018-12-21 15:17:52.909 355 11469.71 100.61 56814.35 88888.00 2018-12-21 15:17:53.409 355 11469.68 100.68 56814.41 88888.00 2018-12-21 15:17:53.909 355 11469.78 100.70 56814.45 88888.00 2018-12-21 15:17:54.409 355 11469.72 100.75 56814.41 88888.00 2018-12-21 15:17:54.909 355 11469.76 100.77 56814.45 88888.00 2018-12-21 15:17:55.409 355 11469.76 100.77 56814.45 88888.00 2018-12-21 15:17:55.909 355 11469.69 100.77 56814.49 88888.00 2018-12-21 15:17:56.409 355 11469.63 100.83 56814.47 88888.00 2018-12-21 15:17:56.909 355 11469.70 100.86 56814.48 88888.00 2018-12-21 15:17:57.409 355 11469.65 100.84 56814.47 88888.00 2018-12-21 15:17:57.909 355 11469.67 100.87 56814.52 88888.00 2018-12-21 15:17:58.409 355 11469.68 100.87 56814.52 88888.00 2018-12-21 15:17:58.909 355 11469.64 100.87 56814.53 88888.00 2018-12-21 15:17:59.409 355 11469.65 100.94 56814.53 88888.00 2018-12-21 15:17:59.909 355 11469.69 100.96 56814.52 88888.00 2018-12-21 15:18:00.409 355 11469.61 100.86 56814.53 88888.00 2018-12-21 15:18:01.409 355 11469.60 100.84 56814.46 88888.00 2018-12-21 15:18:01.909 355 11469.57 100.84 56814.42 88888.00 2018-12-21 15:18:02.409 355 11469.54 100.91 56814.43 88888.00 2018-12-21 15:18:02.909 355 11469.62 100.90 56814.40 88888.00 2018-12-21 15:18:03.409 355 11469.57 100.86 56814.40 88888.00 2018-12-21 15:18:03.909 355 11469.62 100.86 56814.43 88888.00 2018-12-21 15:18:04.409 355 11469.56 100.86 56814.43 88888.00 2018-12-21 15:18:04.909 355 11469.47 100.90 56814.42 88888.00 2018-12-21 15:18:05.409 355 11469.54 100.90 56814.45 88888.00 2018-12-21 15:18:05.909 355 11469.53 100.87 56814.43 88888.00 2018-12-21 15:18:06.409 355 11469.49 100.93 56814.46 88888.00 2018-12-21 15:18:06.909 355 11469.56 100.96 56814.48 88888.00 2018-12-21 15:18:07.409 355 11469.51 100.96 56814.43 88888.00 2018-12-21 15:18:07.909 355 11469.42 100.94 56814.39 88888.00 2018-12-21 15:18:08.409 355 11469.43 100.94 56814.35 88888.00 2018-12-21 15:18:08.909 355 11469.44 100.94 56814.31 88888.00 2018-12-21 15:18:09.409 355 11469.44 100.95 56814.30 88888.00 2018-12-21 15:18:09.909 355 11469.55 100.96 56814.27 88888.00 2018-12-21 15:18:10.409 355 11469.53 100.96 56814.28 88888.00 2018-12-21 15:18:10.909 355 11469.44 100.95 56814.33 88888.00 2018-12-21 15:18:11.409 355 11469.47 100.93 56814.29 88888.00 2018-12-21 15:18:11.909 355 11469.43 100.91 56814.28 88888.00 2018-12-21 15:18:12.409 355 11469.44 100.98 56814.26 88888.00 2018-12-21 15:18:12.909 355 11469.48 101.00 56814.24 88888.00 2018-12-21 15:18:13.409 355 11469.43 100.98 56814.22 88888.00 2018-12-21 15:18:13.909 355 11469.36 100.98 56814.23 88888.00 2018-12-21 15:18:14.409 355 11469.40 100.96 56814.20 88888.00 2018-12-21 15:18:14.909 355 11469.35 101.01 56814.20 88888.00 2018-12-21 15:18:15.409 355 11469.39 101.03 56814.15 88888.00 2018-12-21 15:18:15.909 355 11469.43 101.04 56814.09 88888.00 2018-12-21 15:18:16.409 355 11469.40 101.06 56814.08 88888.00 2018-12-21 15:18:16.909 355 11469.42 101.06 56814.11 88888.00 2018-12-21 15:18:17.409 355 11469.47 101.01 56814.13 88888.00 2018-12-21 15:18:17.909 355 11469.48 101.02 56814.08 88888.00 2018-12-21 15:18:18.409 355 11469.51 101.04 56814.08 88888.00 2018-12-21 15:18:18.909 355 11469.49 101.02 56814.11 88888.00 2018-12-21 15:18:19.409 355 11469.48 101.01 56814.09 88888.00 2018-12-21 15:18:19.909 355 11469.51 101.02 56814.07 88888.00 2018-12-21 15:18:20.409 355 11469.47 101.06 56814.03 88888.00 2018-12-21 15:18:20.909 355 11469.41 101.08 56814.11 88888.00 2018-12-21 15:18:21.409 355 11469.43 101.06 56814.14 88888.00 2018-12-21 15:18:21.909 355 11469.48 101.06 56814.13 88888.00 2018-12-21 15:18:22.409 355 11469.39 101.04 56814.11 88888.00 2018-12-21 15:18:22.909 355 11469.43 101.06 56814.07 88888.00 2018-12-21 15:18:23.409 355 11469.36 101.08 56814.10 88888.00 2018-12-21 15:18:23.909 355 11469.35 101.10 56814.14 88888.00 2018-12-21 15:18:24.409 355 11469.42 101.11 56814.15 88888.00 2018-12-21 15:18:24.909 355 11469.37 101.08 56814.17 88888.00 2018-12-21 15:18:25.409 355 11469.39 101.04 56814.13 88888.00 2018-12-21 15:18:25.909 355 11469.43 101.03 56814.16 88888.00 2018-12-21 15:18:26.410 355 11469.41 101.04 56814.23 88888.00 2018-12-21 15:18:26.910 355 11469.41 101.06 56814.28 88888.00 2018-12-21 15:18:27.410 355 11469.39 101.04 56814.26 88888.00 2018-12-21 15:18:27.910 355 11469.29 101.07 56814.27 88888.00 2018-12-21 15:18:28.410 355 11469.32 101.15 56814.29 88888.00 2018-12-21 15:18:28.910 355 11469.33 101.09 56814.35 88888.00 2018-12-21 15:18:29.410 355 11469.23 101.06 56814.37 88888.00 2018-12-21 15:18:29.910 355 11469.22 101.10 56814.45 88888.00 2018-12-21 15:18:30.410 355 11469.26 101.07 56814.41 88888.00 2018-12-21 15:18:30.910 355 11469.16 101.09 56814.46 88888.00 2018-12-21 15:18:31.410 355 11469.18 101.16 56814.47 88888.00 2018-12-21 15:18:31.910 355 11469.23 101.14 56814.49 88888.00 2018-12-21 15:18:32.410 355 11469.18 101.13 56814.49 88888.00 2018-12-21 15:18:32.910 355 11469.22 101.17 56814.48 88888.00 2018-12-21 15:18:33.410 355 11469.23 101.15 56814.55 88888.00 2018-12-21 15:18:33.910 355 11469.14 101.16 56814.63 88888.00 2018-12-21 15:18:34.410 355 11469.18 101.23 56814.66 88888.00 2018-12-21 15:18:34.910 355 11469.15 101.24 56814.68 88888.00 2018-12-21 15:18:35.410 355 11469.14 101.29 56814.72 88888.00 2018-12-21 15:18:35.910 355 11469.19 101.35 56814.74 88888.00 2018-12-21 15:18:36.410 355 11469.20 101.37 56814.72 88888.00 2018-12-21 15:18:36.910 355 11469.11 101.37 56814.69 88888.00 2018-12-21 15:18:37.410 355 11469.12 101.36 56814.75 88888.00 2018-12-21 15:18:37.910 355 11469.11 101.32 56814.75 88888.00 2018-12-21 15:18:38.410 355 11469.12 101.36 56814.75 88888.00 2018-12-21 15:18:38.910 355 11469.18 101.36 56814.75 88888.00 2018-12-21 15:18:39.410 355 11469.11 101.31 56814.74 88888.00 2018-12-21 15:18:39.910 355 11469.06 101.32 56814.72 88888.00 2018-12-21 15:18:40.410 355 11469.14 101.35 56814.74 88888.00 2018-12-21 15:18:40.910 355 11469.11 101.34 56814.73 88888.00 2018-12-21 15:18:41.410 355 11469.11 101.36 56814.69 88888.00 2018-12-21 15:18:41.910 355 11469.20 101.37 56814.71 88888.00 2018-12-21 15:18:42.410 355 11469.11 101.34 56814.68 88888.00 2018-12-21 15:18:42.910 355 11469.06 101.35 56814.66 88888.00 2018-12-21 15:18:43.410 355 11469.19 101.34 56814.65 88888.00 2018-12-21 15:18:43.910 355 11469.13 101.34 56814.62 88888.00 2018-12-21 15:18:44.410 355 11469.09 101.41 56814.59 88888.00 2018-12-21 15:18:44.910 355 11469.19 101.44 56814.53 88888.00 2018-12-21 15:18:45.410 355 11469.11 101.42 56814.56 88888.00 2018-12-21 15:18:45.910 355 11469.15 101.44 56814.59 88888.00 2018-12-21 15:18:46.410 355 11469.23 101.42 56814.54 88888.00 2018-12-21 15:18:46.910 355 11469.16 101.36 56814.49 88888.00 2018-12-21 15:18:47.410 355 11469.12 101.37 56814.47 88888.00 2018-12-21 15:18:47.910 355 11469.14 101.36 56814.45 88888.00 2018-12-21 15:18:48.410 355 11469.19 101.36 56814.46 88888.00 2018-12-21 15:18:48.910 355 11469.21 101.36 56814.47 88888.00 2018-12-21 15:18:49.410 355 11469.29 101.36 56814.45 88888.00 2018-12-21 15:18:49.910 355 11469.22 101.36 56814.41 88888.00 2018-12-21 15:18:50.410 355 11469.23 101.35 56814.45 88888.00 2018-12-21 15:18:50.910 355 11469.28 101.32 56814.41 88888.00 2018-12-21 15:18:51.410 355 11469.22 101.30 56814.34 88888.00 2018-12-21 15:18:51.910 355 11469.28 101.37 56814.35 88888.00 2018-12-21 15:18:52.910 355 11469.21 101.37 56814.36 88888.00 2018-12-21 15:18:53.410 355 11469.22 101.43 56814.33 88888.00 2018-12-21 15:18:53.910 355 11469.20 101.37 56814.35 88888.00 2018-12-21 15:18:54.410 355 11469.19 101.34 56814.39 88888.00 2018-12-21 15:18:54.910 355 11469.26 101.35 56814.34 88888.00 2018-12-21 15:18:55.410 355 11469.16 101.37 56814.35 88888.00 2018-12-21 15:18:55.910 355 11469.08 101.35 56814.41 88888.00 2018-12-21 15:18:56.410 355 11469.14 101.29 56814.42 88888.00 2018-12-21 15:18:56.910 355 11469.11 101.34 56814.42 88888.00 2018-12-21 15:18:57.410 355 11469.14 101.38 56814.42 88888.00 2018-12-21 15:18:57.910 355 11469.15 101.32 56814.45 88888.00 2018-12-21 15:18:58.410 355 11469.15 101.27 56814.46 88888.00 2018-12-21 15:18:58.910 355 11469.09 101.29 56814.46 88888.00 2018-12-21 15:18:59.410 355 11469.09 101.30 56814.50 88888.00 2018-12-21 15:18:59.910 355 11469.06 101.30 56814.54 88888.00 2018-12-21 15:19:00.410 355 11469.09 101.29 56814.58 88888.00 2018-12-21 15:19:00.910 355 11469.11 101.29 56814.56 88888.00 2018-12-21 15:19:01.410 355 11469.05 101.32 56814.56 88888.00 2018-12-21 15:19:01.910 355 11469.11 101.31 56814.60 88888.00 2018-12-21 15:19:02.410 355 11469.12 101.28 56814.61 88888.00 2018-12-21 15:19:02.910 355 11469.05 101.28 56814.61 88888.00 2018-12-21 15:19:03.410 355 11469.02 101.36 56814.63 88888.00 2018-12-21 15:19:03.910 355 11469.04 101.42 56814.68 88888.00 2018-12-21 15:19:04.410 355 11468.99 101.41 56814.77 88888.00 2018-12-21 15:19:04.910 355 11469.04 101.44 56814.82 88888.00 2018-12-21 15:19:05.410 355 11469.05 101.43 56814.84 88888.00 2018-12-21 15:19:05.910 355 11468.97 101.43 56814.85 88888.00 2018-12-21 15:19:06.410 355 11469.02 101.40 56814.91 88888.00 2018-12-21 15:19:06.910 355 11469.02 101.36 56814.95 88888.00 2018-12-21 15:19:07.410 355 11468.93 101.38 56814.95 88888.00 2018-12-21 15:19:07.910 355 11469.01 101.43 56815.05 88888.00 2018-12-21 15:19:08.410 355 11468.98 101.47 56815.13 88888.00 2018-12-21 15:19:08.910 355 11468.88 101.55 56815.22 88888.00 2018-12-21 15:19:09.410 355 11468.87 101.52 56815.24 88888.00 2018-12-21 15:19:09.910 355 11468.86 101.54 56815.30 88888.00 2018-12-21 15:19:10.910 355 11468.93 101.56 56815.44 88888.00 2018-12-21 15:19:11.410 355 11468.88 101.59 56815.40 88888.00 2018-12-21 15:19:11.910 355 11468.77 101.61 56815.48 88888.00 2018-12-21 15:19:12.410 355 11468.84 101.58 56815.55 88888.00 2018-12-21 15:19:12.910 355 11468.80 101.58 56815.53 88888.00 2018-12-21 15:19:13.410 355 11468.78 101.62 56815.58 88888.00 2018-12-21 15:19:13.910 355 11468.83 101.66 56815.57 88888.00 2018-12-21 15:19:14.410 355 11468.72 101.66 56815.55 88888.00 2018-12-21 15:19:14.910 355 11468.72 101.71 56815.57 88888.00 2018-12-21 15:19:15.410 355 11468.78 101.72 56815.59 88888.00 2018-12-21 15:19:15.910 355 11468.73 101.77 56815.59 88888.00 2018-12-21 15:19:16.410 355 11468.72 101.81 56815.62 88888.00 2018-12-21 15:19:16.910 355 11468.72 101.78 56815.61 88888.00 2018-12-21 15:19:17.410 355 11468.70 101.79 56815.58 88888.00 2018-12-21 15:19:17.910 355 11468.71 101.79 56815.62 88888.00 2018-12-21 15:19:18.410 355 11468.69 101.81 56815.56 88888.00 2018-12-21 15:19:18.910 355 11468.61 101.81 56815.55 88888.00 2018-12-21 15:19:19.410 355 11468.64 101.79 56815.57 88888.00 2018-12-21 15:19:19.910 355 11468.72 101.81 56815.58 88888.00 2018-12-21 15:19:20.410 355 11468.66 101.81 56815.51 88888.00 2018-12-21 15:19:20.910 355 11468.69 101.81 56815.49 88888.00 2018-12-21 15:19:21.410 355 11468.71 101.76 56815.40 88888.00 2018-12-21 15:19:21.910 355 11468.65 101.72 56815.38 88888.00 2018-12-21 15:19:22.410 355 11468.66 101.76 56815.36 88888.00 2018-12-21 15:19:22.910 355 11468.66 101.75 56815.31 88888.00 2018-12-21 15:19:23.410 355 11468.66 101.78 56815.26 88888.00 2018-12-21 15:19:23.910 355 11468.65 101.81 56815.22 88888.00 2018-12-21 15:19:24.410 355 11468.65 101.79 56815.26 88888.00 2018-12-21 15:19:24.910 355 11468.61 101.76 56815.23 88888.00 2018-12-21 15:19:25.410 355 11468.69 101.72 56815.17 88888.00 2018-12-21 15:19:25.910 355 11468.74 101.72 56815.05 88888.00 2018-12-21 15:19:26.410 355 11468.72 101.74 56814.95 88888.00 2018-12-21 15:19:26.910 355 11468.67 101.71 56814.93 88888.00 2018-12-21 15:19:27.410 355 11468.66 101.68 56814.86 88888.00 2018-12-21 15:19:27.910 355 11468.66 101.63 56814.81 88888.00 2018-12-21 15:19:28.410 355 11468.70 101.59 56814.72 88888.00 2018-12-21 15:19:28.910 355 11468.74 101.61 56814.65 88888.00 2018-12-21 15:19:29.410 355 11468.72 101.65 56814.60 88888.00 2018-12-21 15:19:29.910 355 11468.79 101.65 56814.60 88888.00 2018-12-21 15:19:30.410 355 11468.81 101.62 56814.50 88888.00 2018-12-21 15:19:30.910 355 11468.70 101.51 56814.42 88888.00 2018-12-21 15:19:31.410 355 11468.80 101.44 56814.30 88888.00 2018-12-21 15:19:31.910 355 11468.87 101.45 56814.22 88888.00 2018-12-21 15:19:32.410 355 11468.85 101.45 56814.20 88888.00 2018-12-21 15:19:32.910 355 11468.88 101.47 56814.13 88888.00 2018-12-21 15:19:33.410 355 11468.83 101.43 56814.05 88888.00 2018-12-21 15:19:34.410 355 11468.92 101.47 56814.09 88888.00 2018-12-21 15:19:34.910 355 11468.93 101.45 56814.02 88888.00 2018-12-21 15:19:35.410 355 11468.91 101.47 56814.05 88888.00 2018-12-21 15:19:35.910 355 11468.90 101.44 56814.02 88888.00 2018-12-21 15:19:36.410 355 11468.86 101.43 56813.96 88888.00 2018-12-21 15:19:36.910 355 11468.87 101.43 56813.95 88888.00 2018-12-21 15:19:37.410 355 11468.93 101.45 56813.94 88888.00 2018-12-21 15:19:37.910 355 11468.85 101.44 56813.94 88888.00 2018-12-21 15:19:38.410 355 11468.87 101.45 56813.91 88888.00 2018-12-21 15:19:38.910 355 11468.97 101.43 56813.90 88888.00 2018-12-21 15:19:39.410 355 11468.90 101.41 56813.91 88888.00 2018-12-21 15:19:39.910 355 11468.92 101.42 56813.86 88888.00 2018-12-21 15:19:40.410 355 11469.00 101.44 56813.84 88888.00 2018-12-21 15:19:40.910 355 11468.93 101.48 56813.81 88888.00 2018-12-21 15:19:41.410 355 11468.92 101.52 56813.83 88888.00 2018-12-21 15:19:41.910 355 11468.93 101.49 56813.90 88888.00 2018-12-21 15:19:42.410 355 11468.86 101.49 56813.85 88888.00 2018-12-21 15:19:42.910 355 11468.92 101.51 56813.88 88888.00 2018-12-21 15:19:43.410 355 11468.92 101.52 56813.85 88888.00 2018-12-21 15:19:43.910 355 11468.97 101.55 56813.85 88888.00 2018-12-21 15:19:44.410 355 11469.04 101.57 56813.94 88888.00 2018-12-21 15:19:44.910 355 11468.99 101.63 56814.03 88888.00 2018-12-21 15:19:45.410 355 11468.92 101.65 56814.04 88888.00 2018-12-21 15:19:45.910 355 11468.99 101.66 56814.04 88888.00 2018-12-21 15:19:46.410 355 11468.98 101.63 56814.05 88888.00 2018-12-21 15:19:46.910 355 11468.93 101.66 56814.05 88888.00 2018-12-21 15:19:47.410 355 11469.04 101.72 56814.10 88888.00 2018-12-21 15:19:47.910 355 11469.04 101.71 56814.07 88888.00 2018-12-21 15:19:48.410 355 11468.99 101.72 56814.03 88888.00 2018-12-21 15:19:48.910 355 11469.04 101.74 56814.11 88888.00 2018-12-21 15:19:49.410 355 11469.01 101.68 56814.09 88888.00 2018-12-21 15:19:49.910 355 11469.06 101.69 56814.03 88888.00 2018-12-21 15:19:50.410 355 11469.11 101.69 56814.04 88888.00 2018-12-21 15:19:50.910 355 11469.07 101.70 56814.05 88888.00 2018-12-21 15:19:51.410 355 11469.09 101.74 56814.09 88888.00 2018-12-21 15:19:51.910 355 11469.11 101.75 56814.08 88888.00 2018-12-21 15:19:52.410 355 11469.06 101.72 56814.02 88888.00 2018-12-21 15:19:52.910 355 11469.14 101.71 56813.97 88888.00 2018-12-21 15:19:53.410 355 11469.19 101.68 56813.94 88888.00 2018-12-21 15:19:53.910 355 11469.08 101.68 56813.88 88888.00 2018-12-21 15:19:54.410 355 11469.13 101.70 56813.85 88888.00 2018-12-21 15:19:54.910 355 11469.15 101.68 56813.79 88888.00 2018-12-21 15:19:55.410 355 11469.12 101.72 56813.75 88888.00 2018-12-21 15:19:55.910 355 11469.18 101.75 56813.69 88888.00 2018-12-21 15:19:56.410 355 11469.20 101.71 56813.60 88888.00 2018-12-21 15:19:56.910 355 11469.19 101.62 56813.56 88888.00 2018-12-21 15:19:57.410 355 11469.27 101.66 56813.46 88888.00 2018-12-21 15:19:57.910 355 11469.25 101.61 56813.31 88888.00 2018-12-21 15:19:58.410 355 11469.25 101.61 56813.33 88888.00 2018-12-21 15:19:58.910 355 11469.28 101.62 56813.32 88888.00 2018-12-21 15:19:59.410 355 11469.29 101.57 56813.20 88888.00 2018-12-21 15:19:59.910 355 11469.27 101.54 56813.09 88888.00 2018-12-21 15:20:00.410 355 11469.32 101.47 56812.99 88888.00 2018-12-21 15:20:00.910 355 11469.29 101.41 56812.94 88888.00 2018-12-21 15:20:01.410 355 11469.28 101.40 56812.88 88888.00 2018-12-21 15:20:01.910 355 11469.42 101.42 56812.86 88888.00 2018-12-21 15:20:02.410 355 11469.42 101.37 56812.77 88888.00 2018-12-21 15:20:02.910 355 11469.30 101.34 56812.63 88888.00 2018-12-21 15:20:03.410 355 11469.41 101.25 56812.61 88888.00 2018-12-21 15:20:03.910 355 11469.36 101.22 56812.51 88888.00 2018-12-21 15:20:04.410 355 11469.29 101.27 56812.44 88888.00 2018-12-21 15:20:04.910 355 11469.35 101.28 56812.43 88888.00 2018-12-21 15:20:05.410 355 11469.34 101.27 56812.34 88888.00 2018-12-21 15:20:05.910 355 11469.39 101.22 56812.28 88888.00 2018-12-21 15:20:06.410 355 11469.44 101.21 56812.18 88888.00 2018-12-21 15:20:06.910 355 11469.44 101.20 56812.12 88888.00 2018-12-21 15:20:07.410 355 11469.44 101.16 56812.06 88888.00 2018-12-21 15:20:07.910 355 11469.43 101.13 56812.01 88888.00 2018-12-21 15:20:08.410 355 11469.39 101.10 56811.96 88888.00 2018-12-21 15:20:08.910 355 11469.40 101.14 56811.93 88888.00 2018-12-21 15:20:09.410 355 11469.40 101.10 56811.92 88888.00 2018-12-21 15:20:09.910 355 11469.34 101.06 56811.89 88888.00 2018-12-21 15:20:10.410 355 11469.34 101.09 56811.86 88888.00 2018-12-21 15:20:10.910 355 11469.35 101.08 56811.83 88888.00 2018-12-21 15:20:11.410 355 11469.29 101.08 56811.83 88888.00 2018-12-21 15:20:11.910 355 11469.34 101.10 56811.82 88888.00 2018-12-21 15:20:12.410 355 11469.30 101.13 56811.83 88888.00 2018-12-21 15:20:12.910 355 11469.26 101.15 56811.85 88888.00 2018-12-21 15:20:13.910 355 11469.28 101.15 56811.85 88888.00 2018-12-21 15:20:14.410 355 11469.20 101.17 56811.84 88888.00 2018-12-21 15:20:14.910 355 11469.26 101.20 56811.89 88888.00 2018-12-21 15:20:15.410 355 11469.26 101.22 56811.91 88888.00 2018-12-21 15:20:15.910 355 11469.22 101.24 56811.95 88888.00 2018-12-21 15:20:16.410 355 11469.28 101.27 56812.01 88888.00 2018-12-21 15:20:16.910 355 11469.26 101.25 56812.06 88888.00 2018-12-21 15:20:17.410 355 11469.16 101.22 56812.12 88888.00 2018-12-21 15:20:17.910 355 11469.20 101.23 56812.21 88888.00 2018-12-21 15:20:18.410 355 11469.16 101.27 56812.23 88888.00 2018-12-21 15:20:18.910 355 11469.15 101.29 56812.28 88888.00 2018-12-21 15:20:19.410 355 11469.16 101.32 56812.29 88888.00 2018-12-21 15:20:19.910 355 11469.07 101.36 56812.30 88888.00 2018-12-21 15:20:20.410 355 11469.13 101.35 56812.38 88888.00 2018-12-21 15:20:20.910 355 11469.14 101.32 56812.43 88888.00 2018-12-21 15:20:21.410 355 11469.01 101.34 56812.50 88888.00 2018-12-21 15:20:21.910 355 11469.00 101.35 56812.61 88888.00 2018-12-21 15:20:22.410 355 11469.05 101.35 56812.63 88888.00 2018-12-21 15:20:22.910 355 11469.01 101.29 56812.68 88888.00 2018-12-21 15:20:23.910 355 11469.06 101.34 56812.72 88888.00 2018-12-21 15:20:24.410 355 11468.99 101.32 56812.73 88888.00 2018-12-21 15:20:24.910 355 11469.05 101.35 56812.83 88888.00 2018-12-21 15:20:25.410 355 11469.05 101.32 56812.85 88888.00 2018-12-21 15:20:25.910 355 11468.95 101.37 56812.86 88888.00 2018-12-21 15:20:26.410 355 11468.95 101.45 56812.92 88888.00 2018-12-21 15:20:26.910 355 11469.01 101.43 56812.99 88888.00 2018-12-21 15:20:27.410 355 11468.95 101.47 56813.06 88888.00 2018-12-21 15:20:27.910 355 11468.98 101.48 56813.01 88888.00 2018-12-21 15:20:28.410 355 11469.00 101.50 56812.99 88888.00 2018-12-21 15:20:28.911 355 11468.92 101.50 56813.06 88888.00 2018-12-21 15:20:29.411 355 11468.99 101.52 56813.11 88888.00 2018-12-21 15:20:29.911 355 11468.97 101.51 56813.14 88888.00 2018-12-21 15:20:30.411 355 11469.00 101.52 56813.17 88888.00 2018-12-21 15:20:30.911 355 11469.06 101.50 56813.18 88888.00 2018-12-21 15:20:31.411 355 11469.05 101.47 56813.19 88888.00 2018-12-21 15:20:31.911 355 11469.02 101.49 56813.23 88888.00 2018-12-21 15:20:32.411 355 11469.08 101.51 56813.26 88888.00 2018-12-21 15:20:32.911 355 11469.06 101.50 56813.25 88888.00 2018-12-21 15:20:33.411 355 11469.05 101.52 56813.25 88888.00 2018-12-21 15:20:33.911 355 11469.09 101.54 56813.20 88888.00 2018-12-21 15:20:34.411 355 11469.01 101.51 56813.20 88888.00 2018-12-21 15:20:34.911 355 11469.04 101.50 56813.17 88888.00 2018-12-21 15:20:35.411 355 11469.12 101.51 56813.09 88888.00 2018-12-21 15:20:35.911 355 11469.09 101.51 56813.04 88888.00 2018-12-21 15:20:36.411 355 11469.08 101.56 56813.08 88888.00 2018-12-21 15:20:37.411 355 11469.11 101.56 56813.04 88888.00 2018-12-21 15:20:37.911 355 11469.14 101.59 56813.01 88888.00 2018-12-21 15:20:38.411 355 11469.25 101.59 56812.94 88888.00 2018-12-21 15:20:38.911 355 11469.21 101.51 56812.86 88888.00 2018-12-21 15:20:39.411 355 11469.25 101.52 56812.82 88888.00 2018-12-21 15:20:39.911 355 11469.30 101.51 56812.82 88888.00 2018-12-21 15:20:40.411 355 11469.23 101.55 56812.80 88888.00 2018-12-21 15:20:40.911 355 11469.23 101.58 56812.76 88888.00 2018-12-21 15:20:41.411 355 11469.30 101.54 56812.68 88888.00 2018-12-21 15:20:41.911 355 11469.23 101.55 56812.67 88888.00 2018-12-21 15:20:42.411 355 11469.29 101.56 56812.70 88888.00 2018-12-21 15:20:42.911 355 11469.30 101.62 56812.66 88888.00 2018-12-21 15:20:43.411 355 11469.23 101.58 56812.55 88888.00 2018-12-21 15:20:43.911 355 11469.26 101.57 56812.51 88888.00 2018-12-21 15:20:44.411 355 11469.22 101.50 56812.51 88888.00 2018-12-21 15:20:44.911 355 11469.18 101.44 56812.53 88888.00 2018-12-21 15:20:45.411 355 11469.30 101.47 56812.47 88888.00 2018-12-21 15:20:45.911 355 11469.32 101.49 56812.44 88888.00 2018-12-21 15:20:46.411 355 11469.27 101.49 56812.46 88888.00 2018-12-21 15:20:47.411 355 11469.26 101.52 56812.44 88888.00 2018-12-21 15:20:47.911 355 11469.25 101.49 56812.46 88888.00 2018-12-21 15:20:48.411 355 11469.34 101.51 56812.44 88888.00 2018-12-21 15:20:48.911 355 11469.23 101.48 56812.48 88888.00 2018-12-21 15:20:49.411 355 11469.21 101.49 56812.51 88888.00 2018-12-21 15:20:49.911 355 11469.28 101.52 56812.53 88888.00 2018-12-21 15:20:50.411 355 11469.27 101.52 56812.51 88888.00 2018-12-21 15:20:50.911 355 11469.25 101.55 56812.51 88888.00 2018-12-21 15:20:51.411 355 11469.30 101.52 56812.49 88888.00 2018-12-21 15:20:51.911 355 11469.26 101.50 56812.57 88888.00 2018-12-21 15:20:52.411 355 11469.21 101.51 56812.62 88888.00 2018-12-21 15:20:52.911 355 11469.19 101.50 56812.60 88888.00 2018-12-21 15:20:53.411 355 11469.12 101.50 56812.56 88888.00 2018-12-21 15:20:53.911 355 11469.15 101.55 56812.59 88888.00 2018-12-21 15:20:54.411 355 11469.16 101.52 56812.57 88888.00 2018-12-21 15:20:54.911 355 11469.12 101.57 56812.56 88888.00 2018-12-21 15:20:55.411 355 11469.09 101.62 56812.63 88888.00 2018-12-21 15:20:55.911 355 11469.14 101.61 56812.70 88888.00 2018-12-21 15:20:56.411 355 11469.09 101.66 56812.79 88888.00 2018-12-21 15:20:57.411 355 11469.21 101.66 56812.81 88888.00 2018-12-21 15:20:57.911 355 11469.13 101.66 56812.87 88888.00 2018-12-21 15:20:58.411 355 11469.18 101.72 56812.89 88888.00 2018-12-21 15:20:58.911 355 11469.18 101.75 56812.93 88888.00 2018-12-21 15:20:59.411 355 11469.12 101.75 56812.99 88888.00 2018-12-21 15:20:59.911 355 11469.15 101.75 56813.02 88888.00 2018-12-21 15:21:00.411 355 11469.13 101.75 56813.08 88888.00 2018-12-21 15:21:00.911 355 11469.14 101.78 56813.14 88888.00 2018-12-21 15:21:01.411 355 11469.18 101.84 56813.20 88888.00 2018-12-21 15:21:01.911 355 11469.19 101.83 56813.25 88888.00 2018-12-21 15:21:02.411 355 11469.21 101.85 56813.26 88888.00 2018-12-21 15:21:02.911 355 11469.29 101.86 56813.30 88888.00 2018-12-21 15:21:03.411 355 11469.23 101.86 56813.31 88888.00 2018-12-21 15:21:03.911 355 11469.23 101.93 56813.30 88888.00 2018-12-21 15:21:04.411 355 11469.30 101.97 56813.26 88888.00 2018-12-21 15:21:04.911 355 11469.30 101.96 56813.30 88888.00 2018-12-21 15:21:05.411 355 11469.27 101.97 56813.32 88888.00 2018-12-21 15:21:05.911 355 11469.29 101.96 56813.36 88888.00 2018-12-21 15:21:06.411 355 11469.23 101.91 56813.37 88888.00 2018-12-21 15:21:06.911 355 11469.21 101.92 56813.37 88888.00 2018-12-21 15:21:07.411 355 11469.30 101.98 56813.39 88888.00 2018-12-21 15:21:07.911 355 11469.25 101.99 56813.38 88888.00 2018-12-21 15:21:08.411 355 11469.28 102.02 56813.37 88888.00 2018-12-21 15:21:08.911 355 11469.28 102.00 56813.33 88888.00 2018-12-21 15:21:09.411 355 11469.25 101.98 56813.36 88888.00 2018-12-21 15:21:09.911 355 11469.33 102.00 56813.36 88888.00 2018-12-21 15:21:10.411 355 11469.34 101.97 56813.31 88888.00 2018-12-21 15:21:10.911 355 11469.32 101.99 56813.26 88888.00 2018-12-21 15:21:11.411 355 11469.41 101.99 56813.20 88888.00 2018-12-21 15:21:11.911 355 11469.40 102.00 56813.14 88888.00 2018-12-21 15:21:12.411 355 11469.36 102.10 56813.06 88888.00 2018-12-21 15:21:12.911 355 11469.37 102.11 56813.02 88888.00 2018-12-21 15:21:13.411 355 11469.40 102.11 56813.04 88888.00 2018-12-21 15:21:13.911 355 11469.40 101.99 56813.01 88888.00 2018-12-21 15:21:14.411 355 11469.43 101.93 56812.98 88888.00 2018-12-21 15:21:14.911 355 11469.44 101.90 56812.88 88888.00 2018-12-21 15:21:15.411 355 11469.39 101.88 56812.81 88888.00 2018-12-21 15:21:15.911 355 11469.36 101.89 56812.81 88888.00 2018-12-21 15:21:16.411 355 11469.34 101.90 56812.83 88888.00 2018-12-21 15:21:16.911 355 11469.32 101.90 56812.81 88888.00 2018-12-21 15:21:17.411 355 11469.39 101.88 56812.76 88888.00 2018-12-21 15:21:17.911 355 11469.33 101.85 56812.68 88888.00 2018-12-21 15:21:18.411 355 11469.28 101.89 56812.62 88888.00 2018-12-21 15:21:18.911 355 11469.33 101.88 56812.54 88888.00 2018-12-21 15:21:19.411 355 11469.26 101.82 56812.51 88888.00 2018-12-21 15:21:19.911 355 11469.32 101.84 56812.56 88888.00 2018-12-21 15:21:20.411 355 11469.40 101.85 56812.60 88888.00 2018-12-21 15:21:20.911 355 11469.35 101.82 56812.56 88888.00 2018-12-21 15:21:21.411 355 11469.36 101.78 56812.50 88888.00 2018-12-21 15:21:21.911 355 11469.35 101.76 56812.44 88888.00 2018-12-21 15:21:22.411 355 11469.32 101.79 56812.40 88888.00 2018-12-21 15:21:22.911 355 11469.23 101.90 56812.36 88888.00 2018-12-21 15:21:23.411 355 11469.27 101.86 56812.32 88888.00 2018-12-21 15:21:23.911 355 11469.21 101.83 56812.34 88888.00 2018-12-21 15:21:24.411 355 11469.26 101.85 56812.32 88888.00 2018-12-21 15:21:24.911 355 11469.32 101.82 56812.35 88888.00 2018-12-21 15:21:25.411 355 11469.20 101.82 56812.36 88888.00 2018-12-21 15:21:25.911 355 11469.22 101.89 56812.40 88888.00 2018-12-21 15:21:26.411 355 11469.23 101.82 56812.38 88888.00 2018-12-21 15:21:26.911 355 11469.15 101.77 56812.42 88888.00 2018-12-21 15:21:27.411 355 11469.19 101.78 56812.35 88888.00 2018-12-21 15:21:27.911 355 11469.20 101.75 56812.38 88888.00 2018-12-21 15:21:28.911 355 11469.11 101.81 56812.51 88888.00 2018-12-21 15:21:29.411 355 11469.12 101.83 56812.47 88888.00 2018-12-21 15:21:29.911 355 11469.12 101.79 56812.51 88888.00 2018-12-21 15:21:30.411 355 11469.09 101.82 56812.62 88888.00 2018-12-21 15:21:30.911 355 11469.14 101.81 56812.68 88888.00 2018-12-21 15:21:31.411 355 11469.14 101.82 56812.70 88888.00 2018-12-21 15:21:31.911 355 11469.12 101.83 56812.80 88888.00 2018-12-21 15:21:32.411 355 11469.06 101.79 56812.80 88888.00 2018-12-21 15:21:32.911 355 11469.04 101.83 56812.85 88888.00 2018-12-21 15:21:33.411 355 11469.05 101.83 56812.87 88888.00 2018-12-21 15:21:33.911 355 11469.06 101.83 56812.94 88888.00 2018-12-21 15:21:34.411 355 11469.02 101.83 56813.00 88888.00 2018-12-21 15:21:34.911 355 11469.07 101.83 56813.06 88888.00 2018-12-21 15:21:35.411 355 11469.07 101.84 56813.12 88888.00 2018-12-21 15:21:35.911 355 11469.02 101.92 56813.18 88888.00 2018-12-21 15:21:36.411 355 11469.09 101.99 56813.20 88888.00 2018-12-21 15:21:36.911 355 11469.08 101.96 56813.28 88888.00 2018-12-21 15:21:37.411 355 11469.06 101.97 56813.28 88888.00 2018-12-21 15:21:37.911 355 11469.14 102.00 56813.27 88888.00 2018-12-21 15:21:38.911 355 11469.09 101.97 56813.32 88888.00 2018-12-21 15:21:39.411 355 11469.15 102.03 56813.37 88888.00 2018-12-21 15:21:39.911 355 11469.09 102.00 56813.39 88888.00 2018-12-21 15:21:40.411 355 11469.12 102.08 56813.41 88888.00 2018-12-21 15:21:40.911 355 11469.16 102.08 56813.44 88888.00 2018-12-21 15:21:41.411 355 11469.11 102.06 56813.47 88888.00 2018-12-21 15:21:41.911 355 11469.15 102.00 56813.52 88888.00 2018-12-21 15:21:42.411 355 11469.21 102.00 56813.52 88888.00 2018-12-21 15:21:42.911 355 11469.23 102.06 56813.56 88888.00 2018-12-21 15:21:43.411 355 11469.28 102.08 56813.58 88888.00 2018-12-21 15:21:43.911 355 11469.34 102.06 56813.56 88888.00 2018-12-21 15:21:44.411 355 11469.29 102.09 56813.58 88888.00 2018-12-21 15:21:44.911 355 11469.34 102.06 56813.59 88888.00 2018-12-21 15:21:45.411 355 11469.35 102.03 56813.60 88888.00 2018-12-21 15:21:45.911 355 11469.28 102.10 56813.60 88888.00 2018-12-21 15:21:46.411 355 11469.32 102.16 56813.54 88888.00 2018-12-21 15:21:46.911 355 11469.34 102.20 56813.54 88888.00 2018-12-21 15:21:47.411 355 11469.32 102.18 56813.56 88888.00 2018-12-21 15:21:47.911 355 11469.35 102.17 56813.51 88888.00 2018-12-21 15:21:48.411 355 11469.44 102.22 56813.51 88888.00 2018-12-21 15:21:48.911 355 11469.47 102.20 56813.51 88888.00 2018-12-21 15:21:49.411 355 11469.47 102.20 56813.53 88888.00 2018-12-21 15:21:49.911 355 11469.40 102.17 56813.47 88888.00 2018-12-21 15:21:50.411 355 11469.42 102.20 56813.49 88888.00 2018-12-21 15:21:50.911 355 11469.49 102.24 56813.49 88888.00 2018-12-21 15:21:51.411 355 11469.39 102.25 56813.45 88888.00 2018-12-21 15:21:51.911 355 11469.43 102.27 56813.45 88888.00 2018-12-21 15:21:52.411 355 11469.54 102.27 56813.40 88888.00 2018-12-21 15:21:52.911 355 11469.43 102.23 56813.40 88888.00 2018-12-21 15:21:53.411 355 11469.43 102.29 56813.40 88888.00 2018-12-21 15:21:53.911 355 11469.48 102.32 56813.36 88888.00 2018-12-21 15:21:54.411 355 11469.44 102.29 56813.37 88888.00 2018-12-21 15:21:54.911 355 11469.54 102.30 56813.33 88888.00 2018-12-21 15:21:55.411 355 11469.61 102.27 56813.28 88888.00 2018-12-21 15:21:55.911 355 11469.56 102.26 56813.24 88888.00 2018-12-21 15:21:56.411 355 11469.55 102.30 56813.24 88888.00 2018-12-21 15:21:56.911 355 11469.58 102.29 56813.18 88888.00 2018-12-21 15:21:57.411 355 11469.50 102.26 56813.11 88888.00 2018-12-21 15:21:57.911 355 11469.53 102.24 56813.09 88888.00 2018-12-21 15:21:58.411 355 11469.57 102.20 56813.11 88888.00 2018-12-21 15:21:58.911 355 11469.56 102.27 56813.09 88888.00 2018-12-21 15:21:59.411 355 11469.61 102.31 56813.11 88888.00 2018-12-21 15:21:59.911 355 11469.56 102.27 56813.09 88888.00 2018-12-21 15:22:00.411 355 11469.60 102.26 56813.12 88888.00 2018-12-21 15:22:00.911 355 11469.60 102.30 56813.13 88888.00 2018-12-21 15:22:01.411 355 11469.55 102.27 56813.12 88888.00 2018-12-21 15:22:01.911 355 11469.51 102.23 56813.11 88888.00 2018-12-21 15:22:02.411 355 11469.60 102.27 56813.04 88888.00 2018-12-21 15:22:02.911 355 11469.58 102.26 56813.02 88888.00 2018-12-21 15:22:03.411 355 11469.57 102.30 56813.01 88888.00 2018-12-21 15:22:03.911 355 11469.62 102.32 56812.96 88888.00 2018-12-21 15:22:04.411 355 11469.54 102.30 56812.99 88888.00 2018-12-21 15:22:04.911 355 11469.50 102.29 56813.05 88888.00 2018-12-21 15:22:05.411 355 11469.57 102.30 56813.07 88888.00 2018-12-21 15:22:05.911 355 11469.50 102.30 56812.99 88888.00 2018-12-21 15:22:06.411 355 11469.50 102.36 56813.00 88888.00 2018-12-21 15:22:06.911 355 11469.60 102.30 56813.02 88888.00 2018-12-21 15:22:07.411 355 11469.51 102.27 56813.05 88888.00 2018-12-21 15:22:07.911 355 11469.53 102.27 56813.06 88888.00 2018-12-21 15:22:08.411 355 11469.61 102.24 56813.06 88888.00 2018-12-21 15:22:08.911 355 11469.54 102.22 56813.05 88888.00 2018-12-21 15:22:09.411 355 11469.54 102.22 56813.07 88888.00 2018-12-21 15:22:10.411 355 11469.57 102.27 56813.07 88888.00 2018-12-21 15:22:10.911 355 11469.60 102.33 56813.11 88888.00 2018-12-21 15:22:11.411 355 11469.55 102.27 56813.11 88888.00 2018-12-21 15:22:11.911 355 11469.44 102.30 56813.08 88888.00 2018-12-21 15:22:12.411 355 11469.54 102.29 56813.05 88888.00 2018-12-21 15:22:12.911 355 11469.54 102.29 56813.07 88888.00 2018-12-21 15:22:13.411 355 11469.48 102.31 56813.05 88888.00 2018-12-21 15:22:13.911 355 11469.55 102.32 56813.02 88888.00 2018-12-21 15:22:14.411 355 11469.56 102.33 56813.02 88888.00 2018-12-21 15:22:14.911 355 11469.56 102.33 56813.05 88888.00 2018-12-21 15:22:15.411 355 11469.63 102.33 56813.01 88888.00 2018-12-21 15:22:15.911 355 11469.62 102.32 56812.94 88888.00 2018-12-21 15:22:16.411 355 11469.55 102.39 56812.93 88888.00 2018-12-21 15:22:16.911 355 11469.65 102.36 56812.91 88888.00 2018-12-21 15:22:17.411 355 11469.69 102.37 56812.91 88888.00 2018-12-21 15:22:17.911 355 11469.62 102.38 56812.91 88888.00 2018-12-21 15:22:18.411 355 11469.72 102.37 56812.89 88888.00 2018-12-21 15:22:18.911 355 11469.72 102.32 56812.91 88888.00 2018-12-21 15:22:19.411 355 11469.74 102.32 56812.89 88888.00 2018-12-21 15:22:19.911 355 11469.79 102.37 56812.88 88888.00 2018-12-21 15:22:20.411 355 11469.76 102.34 56812.93 88888.00 2018-12-21 15:22:20.911 355 11469.78 102.36 56812.92 88888.00 2018-12-21 15:22:21.411 355 11469.90 102.36 56812.77 88888.00 2018-12-21 15:22:21.911 355 11469.85 102.29 56812.73 88888.00 2018-12-21 15:22:22.411 355 11469.88 102.27 56812.72 88888.00 2018-12-21 15:22:22.911 355 11469.99 102.29 56812.74 88888.00 2018-12-21 15:22:23.411 355 11469.93 102.30 56812.70 88888.00 2018-12-21 15:22:23.911 355 11469.88 102.31 56812.66 88888.00 2018-12-21 15:22:24.411 355 11469.92 102.33 56812.60 88888.00 2018-12-21 15:22:24.911 355 11469.92 102.29 56812.55 88888.00 2018-12-21 15:22:25.411 355 11470.02 102.31 56812.59 88888.00 2018-12-21 15:22:25.911 355 11470.04 102.31 56812.57 88888.00 2018-12-21 15:22:26.411 355 11469.99 102.39 56812.56 88888.00 2018-12-21 15:22:26.911 355 11470.04 102.32 56812.54 88888.00 2018-12-21 15:22:27.411 355 11469.99 102.29 56812.57 88888.00 2018-12-21 15:22:27.911 355 11470.02 102.27 56812.59 88888.00 2018-12-21 15:22:28.411 355 11470.08 102.25 56812.54 88888.00 2018-12-21 15:22:28.911 355 11470.03 102.23 56812.53 88888.00 2018-12-21 15:22:29.411 355 11469.98 102.25 56812.48 88888.00 2018-12-21 15:22:29.911 355 11470.08 102.27 56812.51 88888.00 2018-12-21 15:22:30.411 355 11470.06 102.26 56812.61 88888.00 2018-12-21 15:22:30.911 355 11470.06 102.26 56812.60 88888.00 2018-12-21 15:22:31.411 355 11470.12 102.24 56812.56 88888.00 2018-12-21 15:22:31.911 355 11470.09 102.26 56812.59 88888.00 2018-12-21 15:22:32.411 355 11470.00 102.27 56812.59 88888.00 2018-12-21 15:22:32.911 355 11470.09 102.25 56812.54 88888.00 2018-12-21 15:22:33.411 355 11470.06 102.27 56812.55 88888.00 2018-12-21 15:22:33.911 355 11469.97 102.27 56812.56 88888.00 2018-12-21 15:22:34.411 355 11470.02 102.23 56812.56 88888.00 2018-12-21 15:22:34.911 355 11469.99 102.25 56812.64 88888.00 2018-12-21 15:22:35.412 355 11469.99 102.23 56812.66 88888.00 2018-12-21 15:22:35.912 355 11470.03 102.24 56812.63 88888.00 2018-12-21 15:22:36.412 355 11469.95 102.29 56812.68 88888.00 2018-12-21 15:22:36.912 355 11469.91 102.31 56812.68 88888.00 2018-12-21 15:22:37.412 355 11469.97 102.30 56812.74 88888.00 2018-12-21 15:22:37.912 355 11469.96 102.32 56812.82 88888.00 2018-12-21 15:22:38.412 355 11469.91 102.32 56812.89 88888.00 2018-12-21 15:22:38.912 355 11469.96 102.33 56812.86 88888.00 2018-12-21 15:22:39.412 355 11469.88 102.33 56812.88 88888.00 2018-12-21 15:22:39.912 355 11469.86 102.36 56812.95 88888.00 2018-12-21 15:22:40.412 355 11469.92 102.39 56813.05 88888.00 2018-12-21 15:22:40.912 355 11469.88 102.46 56813.13 88888.00 2018-12-21 15:22:41.912 355 11469.93 102.51 56813.19 88888.00 2018-12-21 15:22:42.412 355 11469.89 102.50 56813.23 88888.00 2018-12-21 15:22:42.912 355 11469.90 102.47 56813.33 88888.00 2018-12-21 15:22:43.412 355 11469.90 102.52 56813.41 88888.00 2018-12-21 15:22:43.912 355 11469.82 102.57 56813.46 88888.00 2018-12-21 15:22:44.412 355 11469.92 102.59 56813.50 88888.00 2018-12-21 15:22:44.912 355 11469.93 102.65 56813.50 88888.00 2018-12-21 15:22:45.412 355 11469.85 102.73 56813.51 88888.00 2018-12-21 15:22:45.912 355 11469.90 102.74 56813.58 88888.00 2018-12-21 15:22:46.412 355 11469.95 102.75 56813.62 88888.00 2018-12-21 15:22:46.912 355 11469.92 102.78 56813.68 88888.00 2018-12-21 15:22:47.412 355 11469.98 102.75 56813.71 88888.00 2018-12-21 15:22:47.912 355 11469.98 102.74 56813.73 88888.00 2018-12-21 15:22:48.412 355 11469.95 102.81 56813.76 88888.00 2018-12-21 15:22:48.912 355 11470.04 102.84 56813.75 88888.00 2018-12-21 15:22:49.412 355 11470.04 102.86 56813.71 88888.00 2018-12-21 15:22:49.912 355 11470.09 102.84 56813.75 88888.00 2018-12-21 15:22:50.412 355 11470.16 102.91 56813.79 88888.00 2018-12-21 15:22:50.912 355 11470.12 102.95 56813.79 88888.00 2018-12-21 15:22:51.912 355 11470.24 103.00 56813.83 88888.00 2018-12-21 15:22:52.412 355 11470.24 102.95 56813.82 88888.00 2018-12-21 15:22:52.912 355 11470.25 102.95 56813.77 88888.00 2018-12-21 15:22:53.412 355 11470.31 102.98 56813.71 88888.00 2018-12-21 15:22:53.912 355 11470.32 102.99 56813.70 88888.00 2018-12-21 15:22:54.412 355 11470.43 103.01 56813.68 88888.00 2018-12-21 15:22:54.912 355 11470.44 103.02 56813.69 88888.00 2018-12-21 15:22:55.412 355 11470.40 102.95 56813.63 88888.00 2018-12-21 15:22:55.912 355 11470.54 102.98 56813.59 88888.00 2018-12-21 15:22:56.412 355 11470.60 103.00 56813.59 88888.00 2018-12-21 15:22:56.912 355 11470.54 103.02 56813.60 88888.00 2018-12-21 15:22:57.412 355 11470.55 103.02 56813.57 88888.00 2018-12-21 15:22:57.912 355 11470.60 103.01 56813.53 88888.00 2018-12-21 15:22:58.412 355 11470.58 103.04 56813.50 88888.00 2018-12-21 15:22:58.912 355 11470.59 103.04 56813.47 88888.00 2018-12-21 15:22:59.912 355 11470.68 102.97 56813.40 88888.00 2018-12-21 15:23:00.412 355 11470.82 102.99 56813.37 88888.00 2018-12-21 15:23:00.912 355 11470.87 102.99 56813.37 88888.00 2018-12-21 15:23:01.412 355 11470.80 102.94 56813.30 88888.00 2018-12-21 15:23:01.912 355 11470.81 102.98 56813.20 88888.00 2018-12-21 15:23:02.412 355 11470.83 102.95 56813.18 88888.00 2018-12-21 15:23:02.912 355 11470.78 102.91 56813.07 88888.00 2018-12-21 15:23:03.412 355 11470.86 102.95 56813.00 88888.00 2018-12-21 15:23:03.912 355 11470.93 102.97 56812.95 88888.00 2018-12-21 15:23:04.412 355 11470.90 102.93 56812.92 88888.00 2018-12-21 15:23:04.912 355 11470.90 102.93 56812.87 88888.00 2018-12-21 15:23:05.412 355 11470.92 102.93 56812.82 88888.00 2018-12-21 15:23:05.912 355 11470.93 102.95 56812.81 88888.00 2018-12-21 15:23:06.412 355 11471.06 102.95 56812.75 88888.00 2018-12-21 15:23:06.912 355 11471.03 102.92 56812.62 88888.00 2018-12-21 15:23:07.412 355 11470.99 102.88 56812.60 88888.00 2018-12-21 15:23:07.912 355 11471.02 102.91 56812.62 88888.00 2018-12-21 15:23:08.412 355 11470.94 102.88 56812.53 88888.00 2018-12-21 15:23:08.912 355 11470.97 102.90 56812.51 88888.00 2018-12-21 15:23:09.412 355 11471.03 102.88 56812.47 88888.00 2018-12-21 15:23:09.912 355 11471.03 102.80 56812.40 88888.00 2018-12-21 15:23:10.412 355 11471.08 102.78 56812.37 88888.00 2018-12-21 15:23:10.912 355 11471.14 102.81 56812.34 88888.00 2018-12-21 15:23:11.412 355 11471.03 102.79 56812.23 88888.00 2018-12-21 15:23:11.912 355 11471.00 102.79 56812.18 88888.00 2018-12-21 15:23:12.412 355 11471.06 102.84 56812.12 88888.00 2018-12-21 15:23:12.912 355 11470.96 102.84 56812.04 88888.00 2018-12-21 15:23:13.412 355 11470.95 102.86 56811.96 88888.00 2018-12-21 15:23:13.912 355 11471.01 102.85 56811.91 88888.00 2018-12-21 15:23:14.412 355 11470.97 102.70 56811.91 88888.00 2018-12-21 15:23:14.912 355 11471.00 102.63 56811.87 88888.00 2018-12-21 15:23:15.412 355 11471.02 102.61 56811.79 88888.00 2018-12-21 15:23:15.912 355 11470.94 102.61 56811.70 88888.00 2018-12-21 15:23:16.412 355 11470.95 102.61 56811.66 88888.00 2018-12-21 15:23:16.912 355 11471.03 102.60 56811.59 88888.00 2018-12-21 15:23:17.412 355 11471.00 102.56 56811.55 88888.00 2018-12-21 15:23:17.912 355 11471.08 102.60 56811.60 88888.00 2018-12-21 15:23:18.412 355 11471.07 102.53 56811.51 88888.00 2018-12-21 15:23:18.912 355 11470.99 102.57 56811.47 88888.00 2018-12-21 15:23:19.412 355 11471.04 102.51 56811.44 88888.00 2018-12-21 15:23:19.912 355 11471.07 102.50 56811.47 88888.00 2018-12-21 15:23:20.412 355 11471.06 102.53 56811.44 88888.00 2018-12-21 15:23:20.912 355 11471.09 102.58 56811.46 88888.00 2018-12-21 15:23:21.412 355 11471.08 102.56 56811.41 88888.00 2018-12-21 15:23:21.912 355 11471.04 102.58 56811.37 88888.00 2018-12-21 15:23:22.412 355 11471.07 102.60 56811.29 88888.00 2018-12-21 15:23:23.412 355 11471.09 102.51 56811.08 88888.00 2018-12-21 15:23:23.912 355 11471.07 102.47 56811.07 88888.00 2018-12-21 15:23:24.412 355 11470.97 102.44 56811.07 88888.00 2018-12-21 15:23:24.912 355 11470.99 102.46 56811.07 88888.00 2018-12-21 15:23:25.412 355 11471.03 102.45 56811.05 88888.00 2018-12-21 15:23:25.912 355 11470.99 102.43 56811.00 88888.00 2018-12-21 15:23:26.412 355 11470.94 102.45 56810.94 88888.00 2018-12-21 15:23:26.912 355 11471.04 102.43 56810.92 88888.00 2018-12-21 15:23:27.412 355 11470.95 102.34 56810.87 88888.00 2018-12-21 15:23:27.912 355 11470.95 102.32 56810.84 88888.00 2018-12-21 15:23:28.412 355 11471.03 102.33 56810.81 88888.00 2018-12-21 15:23:28.912 355 11471.00 102.33 56810.76 88888.00 2018-12-21 15:23:29.412 355 11471.00 102.37 56810.73 88888.00 2018-12-21 15:23:29.912 355 11471.08 102.32 56810.63 88888.00 2018-12-21 15:23:30.412 355 11471.08 102.23 56810.56 88888.00 2018-12-21 15:23:30.912 355 11471.06 102.24 56810.50 88888.00 2018-12-21 15:23:31.412 355 11471.13 102.23 56810.45 88888.00 2018-12-21 15:23:31.912 355 11471.14 102.17 56810.49 88888.00 2018-12-21 15:23:32.412 355 11471.09 102.18 56810.49 88888.00 2018-12-21 15:23:32.912 355 11471.13 102.22 56810.47 88888.00 2018-12-21 15:23:33.412 355 11471.11 102.18 56810.42 88888.00 2018-12-21 15:23:33.912 355 11471.10 102.19 56810.39 88888.00 2018-12-21 15:23:34.412 355 11471.15 102.20 56810.32 88888.00 2018-12-21 15:23:34.912 355 11471.13 102.17 56810.29 88888.00 2018-12-21 15:23:35.412 355 11471.17 102.18 56810.32 88888.00 2018-12-21 15:23:35.912 355 11471.24 102.20 56810.36 88888.00 2018-12-21 15:23:36.412 355 11471.17 102.17 56810.33 88888.00 2018-12-21 15:23:36.912 355 11471.22 102.24 56810.29 88888.00 2018-12-21 15:23:37.412 355 11471.29 102.27 56810.35 88888.00 2018-12-21 15:23:37.912 355 11471.27 102.24 56810.36 88888.00 2018-12-21 15:23:38.412 355 11471.30 102.18 56810.32 88888.00 2018-12-21 15:23:38.912 355 11471.35 102.16 56810.24 88888.00 2018-12-21 15:23:39.412 355 11471.38 102.18 56810.23 88888.00 2018-12-21 15:23:39.912 355 11471.47 102.26 56810.30 88888.00 2018-12-21 15:23:40.412 355 11471.56 102.24 56810.26 88888.00 2018-12-21 15:23:40.912 355 11471.47 102.29 56810.24 88888.00 2018-12-21 15:23:41.412 355 11471.56 102.25 56810.25 88888.00 2018-12-21 15:23:41.912 355 11471.59 102.18 56810.29 88888.00 2018-12-21 15:23:42.412 355 11471.56 102.22 56810.33 88888.00 2018-12-21 15:23:42.912 355 11471.57 102.25 56810.38 88888.00 2018-12-21 15:23:43.412 355 11471.70 102.26 56810.38 88888.00 2018-12-21 15:23:43.912 355 11471.68 102.24 56810.38 88888.00 2018-12-21 15:23:44.412 355 11471.71 102.23 56810.41 88888.00 2018-12-21 15:23:44.912 355 11471.76 102.23 56810.41 88888.00 2018-12-21 15:23:45.412 355 11471.70 102.26 56810.44 88888.00 2018-12-21 15:23:45.912 355 11471.71 102.31 56810.41 88888.00 2018-12-21 15:23:46.412 355 11471.75 102.26 56810.47 88888.00 2018-12-21 15:23:46.912 355 11471.77 102.31 56810.51 88888.00 2018-12-21 15:23:47.412 355 11471.86 102.37 56810.58 88888.00 2018-12-21 15:23:47.912 355 11471.86 102.36 56810.63 88888.00 2018-12-21 15:23:48.412 355 11471.84 102.38 56810.64 88888.00 2018-12-21 15:23:48.912 355 11471.89 102.39 56810.67 88888.00 2018-12-21 15:23:49.412 355 11471.87 102.37 56810.65 88888.00 2018-12-21 15:23:49.912 355 11471.87 102.40 56810.73 88888.00 2018-12-21 15:23:50.412 355 11471.97 102.43 56810.81 88888.00 2018-12-21 15:23:50.912 355 11471.97 102.40 56810.88 88888.00 2018-12-21 15:23:51.412 355 11471.92 102.44 56810.90 88888.00 2018-12-21 15:23:51.912 355 11471.96 102.45 56810.90 88888.00 2018-12-21 15:23:52.412 355 11471.94 102.46 56811.01 88888.00 2018-12-21 15:23:52.912 355 11471.86 102.50 56811.06 88888.00 2018-12-21 15:23:53.412 355 11471.96 102.54 56811.05 88888.00 2018-12-21 15:23:53.912 355 11471.89 102.54 56811.12 88888.00 2018-12-21 15:23:54.912 355 11471.96 102.56 56811.25 88888.00 2018-12-21 15:23:55.412 355 11471.92 102.52 56811.32 88888.00 2018-12-21 15:23:55.912 355 11471.89 102.56 56811.37 88888.00 2018-12-21 15:23:56.412 355 11471.90 102.54 56811.41 88888.00 2018-12-21 15:23:56.912 355 11471.83 102.51 56811.46 88888.00 2018-12-21 15:23:57.412 355 11471.86 102.51 56811.45 88888.00 2018-12-21 15:23:57.912 355 11471.84 102.54 56811.50 88888.00 2018-12-21 15:23:58.412 355 11471.77 102.57 56811.48 88888.00 2018-12-21 15:23:58.912 355 11471.75 102.58 56811.50 88888.00 2018-12-21 15:23:59.412 355 11471.75 102.53 56811.54 88888.00 2018-12-21 15:23:59.912 355 11471.73 102.57 56811.58 88888.00 2018-12-21 15:24:00.412 355 11471.73 102.57 56811.58 88888.00 2018-12-21 15:24:00.912 355 11471.70 102.56 56811.61 88888.00 2018-12-21 15:24:01.412 355 11471.68 102.53 56811.67 88888.00 2018-12-21 15:24:01.912 355 11471.66 102.49 56811.71 88888.00 2018-12-21 15:24:02.412 355 11471.66 102.47 56811.71 88888.00 2018-12-21 15:24:02.912 355 11471.63 102.54 56811.66 88888.00 2018-12-21 15:24:03.412 355 11471.68 102.64 56811.69 88888.00 2018-12-21 15:24:03.912 355 11471.69 102.58 56811.73 88888.00 2018-12-21 15:24:04.412 355 11471.59 102.50 56811.74 88888.00 2018-12-21 15:24:04.912 355 11471.61 102.49 56811.74 88888.00 2018-12-21 15:24:05.412 355 11471.54 102.52 56811.71 88888.00 2018-12-21 15:24:05.912 355 11471.49 102.54 56811.72 88888.00 2018-12-21 15:24:06.412 355 11471.49 102.46 56811.74 88888.00 2018-12-21 15:24:06.912 355 11471.54 102.43 56811.70 88888.00 2018-12-21 15:24:07.412 355 11471.50 102.45 56811.66 88888.00 2018-12-21 15:24:07.912 355 11471.54 102.46 56811.65 88888.00 2018-12-21 15:24:08.412 355 11471.55 102.43 56811.63 88888.00 2018-12-21 15:24:08.912 355 11471.49 102.43 56811.63 88888.00 2018-12-21 15:24:09.412 355 11471.51 102.46 56811.60 88888.00 2018-12-21 15:24:09.912 355 11471.50 102.43 56811.58 88888.00 2018-12-21 15:24:10.412 355 11471.47 102.52 56811.58 88888.00 2018-12-21 15:24:10.912 355 11471.45 102.56 56811.54 88888.00 2018-12-21 15:24:11.412 355 11471.36 102.51 56811.46 88888.00 2018-12-21 15:24:11.912 355 11471.36 102.49 56811.39 88888.00 2018-12-21 15:24:12.412 355 11471.49 102.52 56811.40 88888.00 2018-12-21 15:24:12.912 355 11471.42 102.46 56811.40 88888.00 2018-12-21 15:24:13.412 355 11471.34 102.50 56811.41 88888.00 2018-12-21 15:24:13.912 355 11471.47 102.50 56811.46 88888.00 2018-12-21 15:24:14.412 355 11471.39 102.51 56811.50 88888.00 2018-12-21 15:24:14.912 355 11471.38 102.54 56811.51 88888.00 2018-12-21 15:24:15.412 355 11471.48 102.49 56811.46 88888.00 2018-12-21 15:24:15.912 355 11471.39 102.46 56811.41 88888.00 2018-12-21 15:24:16.412 355 11471.38 102.44 56811.39 88888.00 2018-12-21 15:24:16.912 355 11471.39 102.45 56811.33 88888.00 2018-12-21 15:24:17.412 355 11471.38 102.40 56811.32 88888.00 2018-12-21 15:24:17.912 355 11471.37 102.43 56811.34 88888.00 2018-12-21 15:24:18.412 355 11471.41 102.39 56811.29 88888.00 2018-12-21 15:24:18.912 355 11471.39 102.39 56811.25 88888.00 2018-12-21 15:24:19.412 355 11471.42 102.49 56811.25 88888.00 2018-12-21 15:24:19.912 355 11471.48 102.47 56811.27 88888.00 2018-12-21 15:24:20.412 355 11471.42 102.47 56811.26 88888.00 2018-12-21 15:24:20.912 355 11471.48 102.56 56811.25 88888.00 2018-12-21 15:24:21.412 355 11471.51 102.51 56811.25 88888.00 2018-12-21 15:24:21.912 355 11471.43 102.46 56811.24 88888.00 2018-12-21 15:24:22.412 355 11471.44 102.47 56811.20 88888.00 2018-12-21 15:24:22.912 355 11471.43 102.47 56811.21 88888.00 2018-12-21 15:24:23.412 355 11471.48 102.53 56811.27 88888.00 2018-12-21 15:24:23.912 355 11471.49 102.56 56811.25 88888.00 2018-12-21 15:24:24.412 355 11471.45 102.52 56811.19 88888.00 2018-12-21 15:24:24.912 355 11471.45 102.51 56811.19 88888.00 2018-12-21 15:24:25.412 355 11471.48 102.49 56811.22 88888.00 2018-12-21 15:24:25.912 355 11471.41 102.47 56811.20 88888.00 2018-12-21 15:24:26.412 355 11471.36 102.46 56811.14 88888.00 2018-12-21 15:24:26.912 355 11471.45 102.43 56811.15 88888.00 2018-12-21 15:24:27.412 355 11471.42 102.46 56811.12 88888.00 2018-12-21 15:24:27.912 355 11471.39 102.46 56811.05 88888.00 2018-12-21 15:24:28.412 355 11471.47 102.43 56810.97 88888.00 2018-12-21 15:24:28.912 355 11471.41 102.42 56810.96 88888.00 2018-12-21 15:24:29.412 355 11471.39 102.40 56810.94 88888.00 2018-12-21 15:24:29.912 355 11471.48 102.39 56810.93 88888.00 2018-12-21 15:24:30.412 355 11471.41 102.39 56810.88 88888.00 2018-12-21 15:24:30.912 355 11471.30 102.37 56810.90 88888.00 2018-12-21 15:24:31.412 355 11471.37 102.37 56810.93 88888.00 2018-12-21 15:24:31.912 355 11471.39 102.36 56810.88 88888.00 2018-12-21 15:24:32.412 355 11471.34 102.37 56810.83 88888.00 2018-12-21 15:24:32.912 355 11471.39 102.36 56810.82 88888.00 2018-12-21 15:24:33.412 355 11471.35 102.31 56810.77 88888.00 2018-12-21 15:24:33.912 355 11471.30 102.30 56810.74 88888.00 2018-12-21 15:24:34.412 355 11471.35 102.24 56810.70 88888.00 2018-12-21 15:24:34.913 355 11471.29 102.22 56810.68 88888.00 2018-12-21 15:24:35.413 355 11471.34 102.22 56810.64 88888.00 2018-12-21 15:24:36.413 355 11471.35 102.19 56810.58 88888.00 2018-12-21 15:24:36.913 355 11471.38 102.22 56810.61 88888.00 2018-12-21 15:24:37.413 355 11471.43 102.18 56810.63 88888.00 2018-12-21 15:24:37.913 355 11471.35 102.15 56810.64 88888.00 2018-12-21 15:24:38.413 355 11471.37 102.11 56810.62 88888.00 2018-12-21 15:24:38.913 355 11471.38 102.16 56810.56 88888.00 2018-12-21 15:24:39.413 355 11471.29 102.11 56810.49 88888.00 2018-12-21 15:24:39.913 355 11471.24 102.09 56810.48 88888.00 2018-12-21 15:24:40.413 355 11471.35 102.08 56810.42 88888.00 2018-12-21 15:24:40.913 355 11471.37 102.03 56810.38 88888.00 2018-12-21 15:24:41.413 355 11471.41 102.02 56810.41 88888.00 2018-12-21 15:24:41.913 355 11471.42 102.04 56810.33 88888.00 2018-12-21 15:24:42.413 355 11471.32 102.02 56810.26 88888.00 2018-12-21 15:24:42.913 355 11471.39 101.98 56810.20 88888.00 2018-12-21 15:24:43.413 355 11471.43 101.91 56810.22 88888.00 2018-12-21 15:24:43.913 355 11471.39 101.91 56810.19 88888.00 2018-12-21 15:24:44.413 355 11471.43 101.97 56810.17 88888.00 2018-12-21 15:24:44.913 355 11471.42 101.96 56810.16 88888.00 2018-12-21 15:24:45.413 355 11471.35 101.99 56810.12 88888.00 2018-12-21 15:24:45.913 355 11471.47 101.99 56810.10 88888.00 2018-12-21 15:24:46.413 355 11471.47 101.99 56810.09 88888.00 2018-12-21 15:24:46.913 355 11471.48 101.97 56810.07 88888.00 2018-12-21 15:24:47.413 355 11471.56 101.96 56810.09 88888.00 2018-12-21 15:24:47.913 355 11471.54 101.93 56810.07 88888.00 2018-12-21 15:24:48.413 355 11471.57 101.92 56810.09 88888.00 2018-12-21 15:24:48.913 355 11471.59 101.90 56810.04 88888.00 2018-12-21 15:24:49.413 355 11471.58 101.90 56810.03 88888.00 2018-12-21 15:24:49.913 355 11471.57 101.93 56810.06 88888.00 2018-12-21 15:24:50.413 355 11471.69 101.95 56810.09 88888.00 2018-12-21 15:24:50.913 355 11471.77 101.96 56810.06 88888.00 2018-12-21 15:24:51.413 355 11471.79 101.93 56810.05 88888.00 2018-12-21 15:24:51.913 355 11471.82 101.90 56810.07 88888.00 2018-12-21 15:24:52.413 355 11471.80 101.89 56810.04 88888.00 2018-12-21 15:24:52.913 355 11471.77 101.93 56810.04 88888.00 2018-12-21 15:24:53.413 355 11471.93 101.97 56810.07 88888.00 2018-12-21 15:24:53.913 355 11471.96 102.00 56810.11 88888.00 2018-12-21 15:24:54.413 355 11471.97 101.97 56810.15 88888.00 2018-12-21 15:24:54.913 355 11472.07 101.92 56810.17 88888.00 2018-12-21 15:24:55.413 355 11472.04 101.96 56810.18 88888.00 2018-12-21 15:24:55.913 355 11472.04 102.00 56810.24 88888.00 2018-12-21 15:24:56.413 355 11472.13 101.98 56810.29 88888.00 2018-12-21 15:24:56.913 355 11472.11 101.96 56810.32 88888.00 2018-12-21 15:24:57.413 355 11472.13 102.04 56810.41 88888.00 2018-12-21 15:24:57.913 355 11472.21 102.06 56810.41 88888.00 2018-12-21 15:24:58.413 355 11472.18 102.06 56810.41 88888.00 2018-12-21 15:24:58.913 355 11472.15 102.08 56810.45 88888.00 2018-12-21 15:24:59.413 355 11472.22 102.10 56810.56 88888.00 2018-12-21 15:24:59.913 355 11472.17 102.09 56810.61 88888.00 2018-12-21 15:25:00.413 355 11472.19 102.10 56810.67 88888.00 2018-12-21 15:25:00.913 355 11472.25 102.11 56810.73 88888.00 2018-12-21 15:25:01.413 355 11472.27 102.12 56810.81 88888.00 2018-12-21 15:25:01.913 355 11472.36 102.20 56810.86 88888.00 2018-12-21 15:25:02.413 355 11472.41 102.18 56810.88 88888.00 2018-12-21 15:25:02.913 355 11472.28 102.15 56810.93 88888.00 2018-12-21 15:25:03.413 355 11472.33 102.18 56810.93 88888.00 2018-12-21 15:25:03.913 355 11472.38 102.17 56810.97 88888.00 2018-12-21 15:25:04.413 355 11472.31 102.17 56811.02 88888.00 2018-12-21 15:25:04.913 355 11472.35 102.16 56811.09 88888.00 2018-12-21 15:25:05.413 355 11472.36 102.12 56811.10 88888.00 2018-12-21 15:25:05.913 355 11472.32 102.12 56811.13 88888.00 2018-12-21 15:25:06.413 355 11472.27 102.11 56811.13 88888.00 2018-12-21 15:25:06.913 355 11472.29 102.05 56811.19 88888.00 2018-12-21 15:25:07.913 355 11472.32 102.18 56811.31 88888.00 2018-12-21 15:25:08.413 355 11472.26 102.15 56811.35 88888.00 2018-12-21 15:25:08.913 355 11472.21 102.13 56811.32 88888.00 2018-12-21 15:25:09.413 355 11472.21 102.09 56811.31 88888.00 2018-12-21 15:25:09.913 355 11472.20 102.04 56811.27 88888.00 2018-12-21 15:25:10.413 355 11472.10 102.08 56811.28 88888.00 2018-12-21 15:25:10.913 355 11472.12 102.06 56811.37 88888.00 2018-12-21 15:25:11.413 355 11472.08 102.06 56811.37 88888.00 2018-12-21 15:25:11.913 355 11472.00 102.06 56811.37 88888.00 2018-12-21 15:25:12.413 355 11472.05 102.04 56811.39 88888.00 2018-12-21 15:25:12.913 355 11471.92 102.00 56811.32 88888.00 2018-12-21 15:25:13.413 355 11471.90 102.03 56811.32 88888.00 2018-12-21 15:25:13.913 355 11471.94 101.96 56811.34 88888.00 2018-12-21 15:25:14.413 355 11471.82 101.91 56811.28 88888.00 2018-12-21 15:25:14.913 355 11471.85 101.95 56811.31 88888.00 2018-12-21 15:25:15.413 355 11471.84 101.89 56811.34 88888.00 2018-12-21 15:25:15.913 355 11471.77 101.83 56811.29 88888.00 2018-12-21 15:25:16.413 355 11471.72 101.83 56811.28 88888.00 2018-12-21 15:25:16.913 355 11471.73 101.81 56811.29 88888.00 2018-12-21 15:25:17.413 355 11471.61 101.79 56811.22 88888.00 2018-12-21 15:25:17.913 355 11471.61 101.83 56811.19 88888.00 2018-12-21 15:25:18.413 355 11471.63 101.79 56811.20 88888.00 2018-12-21 15:25:18.913 355 11471.57 101.72 56811.21 88888.00 2018-12-21 15:25:19.413 355 11471.50 101.72 56811.18 88888.00 2018-12-21 15:25:19.913 355 11471.57 101.71 56811.14 88888.00 2018-12-21 15:25:20.413 355 11471.51 101.68 56811.13 88888.00 2018-12-21 15:25:20.913 355 11471.51 101.70 56811.12 88888.00 2018-12-21 15:25:21.413 355 11471.48 101.70 56811.08 88888.00 2018-12-21 15:25:21.913 355 11471.42 101.68 56811.10 88888.00 2018-12-21 15:25:22.413 355 11471.50 101.66 56811.13 88888.00 2018-12-21 15:25:22.913 355 11471.50 101.64 56811.13 88888.00 2018-12-21 15:25:23.413 355 11471.42 101.62 56811.13 88888.00 2018-12-21 15:25:23.913 355 11471.45 101.62 56811.09 88888.00 2018-12-21 15:25:24.413 355 11471.44 101.59 56811.09 88888.00 2018-12-21 15:25:24.913 355 11471.38 101.58 56811.09 88888.00 2018-12-21 15:25:25.913 355 11471.37 101.59 56811.05 88888.00 2018-12-21 15:25:26.413 355 11471.37 101.65 56811.14 88888.00 2018-12-21 15:25:26.913 355 11471.41 101.71 56811.14 88888.00 2018-12-21 15:25:27.413 355 11471.36 101.74 56811.14 88888.00 2018-12-21 15:25:27.913 355 11471.34 101.74 56811.19 88888.00 2018-12-21 15:25:28.413 355 11471.38 101.76 56811.20 88888.00 2018-12-21 15:25:28.913 355 11471.36 101.69 56811.24 88888.00 2018-12-21 15:25:29.413 355 11471.38 101.66 56811.25 88888.00 2018-12-21 15:25:29.913 355 11471.44 101.70 56811.26 88888.00 2018-12-21 15:25:30.413 355 11471.36 101.69 56811.31 88888.00 2018-12-21 15:25:30.913 355 11471.31 101.72 56811.29 88888.00 2018-12-21 15:25:31.413 355 11471.41 101.75 56811.31 88888.00 2018-12-21 15:25:31.913 355 11471.35 101.74 56811.35 88888.00 2018-12-21 15:25:32.413 355 11471.37 101.72 56811.28 88888.00 2018-12-21 15:25:32.913 355 11471.36 101.74 56811.28 88888.00 2018-12-21 15:25:33.413 355 11471.34 101.75 56811.33 88888.00 2018-12-21 15:25:33.913 355 11471.41 101.78 56811.33 88888.00 2018-12-21 15:25:34.413 355 11471.45 101.78 56811.37 88888.00 2018-12-21 15:25:34.913 355 11471.38 101.77 56811.42 88888.00 2018-12-21 15:25:35.413 355 11471.36 101.78 56811.48 88888.00 2018-12-21 15:25:35.913 355 11471.42 101.81 56811.51 88888.00 2018-12-21 15:25:36.413 355 11471.37 101.82 56811.58 88888.00 2018-12-21 15:25:36.913 355 11471.30 101.89 56811.65 88888.00 2018-12-21 15:25:37.413 355 11471.32 101.90 56811.63 88888.00 2018-12-21 15:25:37.913 355 11471.28 101.89 56811.61 88888.00 2018-12-21 15:25:38.413 355 11471.30 101.88 56811.77 88888.00 2018-12-21 15:25:38.913 355 11471.39 101.84 56811.76 88888.00 2018-12-21 15:25:39.413 355 11471.32 101.86 56811.79 88888.00 2018-12-21 15:25:39.913 355 11471.29 101.91 56811.84 88888.00 2018-12-21 15:25:40.413 355 11471.29 101.91 56811.83 88888.00 2018-12-21 15:25:40.913 355 11471.16 101.96 56811.87 88888.00 2018-12-21 15:25:41.413 355 11471.21 101.97 56811.97 88888.00 2018-12-21 15:25:41.913 355 11471.21 101.92 56812.01 88888.00 2018-12-21 15:25:42.413 355 11471.11 101.90 56811.97 88888.00 2018-12-21 15:25:42.913 355 11471.16 101.92 56812.04 88888.00 2018-12-21 15:25:43.413 355 11471.11 101.89 56812.09 88888.00 2018-12-21 15:25:43.913 355 11471.04 101.79 56812.09 88888.00 2018-12-21 15:25:44.413 355 11471.11 101.92 56812.15 88888.00 2018-12-21 15:25:44.913 355 11471.11 101.91 56812.18 88888.00 2018-12-21 15:25:45.413 355 11471.00 101.99 56812.24 88888.00 2018-12-21 15:25:45.913 355 11471.06 102.06 56812.28 88888.00 2018-12-21 15:25:46.413 355 11471.07 102.03 56812.31 88888.00 2018-12-21 15:25:46.913 355 11471.02 102.02 56812.36 88888.00 2018-12-21 15:25:47.413 355 11471.01 102.06 56812.37 88888.00 2018-12-21 15:25:47.913 355 11471.01 102.02 56812.41 88888.00 2018-12-21 15:25:48.413 355 11470.95 101.95 56812.43 88888.00 2018-12-21 15:25:49.413 355 11470.95 101.96 56812.44 88888.00 2018-12-21 15:25:49.913 355 11470.93 102.05 56812.50 88888.00 2018-12-21 15:25:50.413 355 11470.99 102.11 56812.49 88888.00 2018-12-21 15:25:50.913 355 11470.94 102.10 56812.48 88888.00 2018-12-21 15:25:51.413 355 11470.97 102.18 56812.48 88888.00 2018-12-21 15:25:51.913 355 11471.04 102.20 56812.53 88888.00 2018-12-21 15:25:52.413 355 11470.95 102.19 56812.53 88888.00 2018-12-21 15:25:52.913 355 11470.99 102.22 56812.57 88888.00 2018-12-21 15:25:53.413 355 11471.08 102.24 56812.61 88888.00 2018-12-21 15:25:53.913 355 11471.09 102.20 56812.59 88888.00 2018-12-21 15:25:54.413 355 11471.08 102.20 56812.64 88888.00 2018-12-21 15:25:54.913 355 11471.13 102.22 56812.68 88888.00 2018-12-21 15:25:55.413 355 11471.16 102.27 56812.68 88888.00 2018-12-21 15:25:55.913 355 11471.17 102.29 56812.72 88888.00 2018-12-21 15:25:56.413 355 11471.22 102.27 56812.72 88888.00 2018-12-21 15:25:56.913 355 11471.16 102.26 56812.67 88888.00 2018-12-21 15:25:57.413 355 11471.21 102.30 56812.63 88888.00 2018-12-21 15:25:57.913 355 11471.28 102.33 56812.64 88888.00 2018-12-21 15:25:58.413 355 11471.25 102.27 56812.62 88888.00 2018-12-21 15:25:58.913 355 11471.27 102.27 56812.68 88888.00 2018-12-21 15:25:59.413 355 11471.32 102.24 56812.70 88888.00 2018-12-21 15:25:59.913 355 11471.31 102.20 56812.63 88888.00 2018-12-21 15:26:00.413 355 11471.36 102.17 56812.61 88888.00 2018-12-21 15:26:00.913 355 11471.44 102.16 56812.61 88888.00 2018-12-21 15:26:01.413 355 11471.30 102.09 56812.55 88888.00 2018-12-21 15:26:01.913 355 11471.29 102.11 56812.50 88888.00 2018-12-21 15:26:02.413 355 11471.38 102.11 56812.46 88888.00 2018-12-21 15:26:02.913 355 11471.39 102.08 56812.46 88888.00 2018-12-21 15:26:03.413 355 11471.44 102.08 56812.41 88888.00 2018-12-21 15:26:03.913 355 11471.47 102.09 56812.38 88888.00 2018-12-21 15:26:04.413 355 11471.38 102.05 56812.37 88888.00 2018-12-21 15:26:04.913 355 11471.43 102.06 56812.35 88888.00 2018-12-21 15:26:05.413 355 11471.49 102.03 56812.25 88888.00 2018-12-21 15:26:05.913 355 11471.42 102.00 56812.23 88888.00 2018-12-21 15:26:06.413 355 11471.50 101.99 56812.16 88888.00 2018-12-21 15:26:06.913 355 11471.50 101.93 56812.14 88888.00 2018-12-21 15:26:07.413 355 11471.43 101.88 56812.04 88888.00 2018-12-21 15:26:07.913 355 11471.51 101.95 56812.02 88888.00 2018-12-21 15:26:08.413 355 11471.50 101.90 56812.11 88888.00 2018-12-21 15:26:08.913 355 11471.47 101.81 56812.11 88888.00 2018-12-21 15:26:09.413 355 11471.49 101.84 56812.10 88888.00 2018-12-21 15:26:09.913 355 11471.43 101.83 56812.10 88888.00 2018-12-21 15:26:10.413 355 11471.41 101.82 56812.09 88888.00 2018-12-21 15:26:10.913 355 11471.49 101.78 56812.08 88888.00 2018-12-21 15:26:11.413 355 11471.44 101.75 56812.03 88888.00 2018-12-21 15:26:11.913 355 11471.41 101.71 56811.98 88888.00 2018-12-21 15:26:12.413 355 11471.44 101.71 56811.95 88888.00 2018-12-21 15:26:12.913 355 11471.38 101.68 56811.95 88888.00 2018-12-21 15:26:13.413 355 11471.30 101.70 56811.93 88888.00 2018-12-21 15:26:13.913 355 11471.41 101.66 56811.83 88888.00 2018-12-21 15:26:14.413 355 11471.42 101.66 56811.80 88888.00 2018-12-21 15:26:14.913 355 11471.45 101.64 56811.82 88888.00 2018-12-21 15:26:15.413 355 11471.41 101.61 56811.84 88888.00 2018-12-21 15:26:15.913 355 11471.42 101.58 56811.74 88888.00 2018-12-21 15:26:16.413 355 11471.42 101.62 56811.66 88888.00 2018-12-21 15:26:16.913 355 11471.43 101.58 56811.80 88888.00 2018-12-21 15:26:17.413 355 11471.37 101.52 56811.87 88888.00 2018-12-21 15:26:17.913 355 11471.37 101.56 56811.92 88888.00 2018-12-21 15:26:18.413 355 11471.45 101.62 56811.89 88888.00 2018-12-21 15:26:18.913 355 11471.41 101.63 56811.80 88888.00 2018-12-21 15:26:19.413 355 11471.30 101.59 56811.84 88888.00 2018-12-21 15:26:19.913 355 11471.36 101.56 56811.89 88888.00 2018-12-21 15:26:20.413 355 11471.36 101.52 56811.93 88888.00 2018-12-21 15:26:20.913 355 11471.34 101.52 56811.89 88888.00 2018-12-21 15:26:21.413 355 11471.30 101.51 56811.89 88888.00 2018-12-21 15:26:21.913 355 11471.24 101.52 56811.91 88888.00 2018-12-21 15:26:22.413 355 11471.27 101.55 56811.97 88888.00 2018-12-21 15:26:22.913 355 11471.28 101.51 56812.03 88888.00 2018-12-21 15:26:23.413 355 11471.27 101.55 56812.09 88888.00 2018-12-21 15:26:23.913 355 11471.32 101.55 56812.08 88888.00 2018-12-21 15:26:24.413 355 11471.34 101.50 56812.08 88888.00 2018-12-21 15:26:24.913 355 11471.29 101.50 56812.08 88888.00 2018-12-21 15:26:25.413 355 11471.27 101.54 56812.09 88888.00 2018-12-21 15:26:25.913 355 11471.31 101.56 56812.15 88888.00 2018-12-21 15:26:26.413 355 11471.27 101.58 56812.19 88888.00 2018-12-21 15:26:26.913 355 11471.28 101.63 56812.22 88888.00 2018-12-21 15:26:27.413 355 11471.27 101.58 56812.19 88888.00 2018-12-21 15:26:27.913 355 11471.27 101.62 56812.22 88888.00 2018-12-21 15:26:28.413 355 11471.29 101.69 56812.30 88888.00 2018-12-21 15:26:28.913 355 11471.27 101.68 56812.32 88888.00 2018-12-21 15:26:29.413 355 11471.28 101.70 56812.37 88888.00 2018-12-21 15:26:29.913 355 11471.32 101.71 56812.46 88888.00 2018-12-21 15:26:31.413 355 11471.36 101.71 56812.46 88888.00 2018-12-21 15:26:31.913 355 11471.32 101.71 56812.48 88888.00 2018-12-21 15:26:32.413 355 11471.32 101.71 56812.51 88888.00 2018-12-21 15:26:32.913 355 11471.37 101.71 56812.56 88888.00 2018-12-21 15:26:33.413 355 11471.31 101.72 56812.61 88888.00 2018-12-21 15:26:33.913 355 11471.28 101.79 56812.60 88888.00 2018-12-21 15:26:34.413 355 11471.35 101.83 56812.61 88888.00 2018-12-21 15:26:34.913 355 11471.32 101.81 56812.57 88888.00 2018-12-21 15:26:35.413 355 11471.34 101.83 56812.59 88888.00 2018-12-21 15:26:35.913 355 11471.37 101.81 56812.62 88888.00 2018-12-21 15:26:36.413 355 11471.34 101.79 56812.66 88888.00 2018-12-21 15:26:36.913 355 11471.37 101.83 56812.69 88888.00 2018-12-21 15:26:37.413 355 11471.45 101.83 56812.74 88888.00 2018-12-21 15:26:37.913 355 11471.43 101.85 56812.70 88888.00 2018-12-21 15:26:38.404 355 11471.36 101.91 56812.74 88888.00 2018-12-21 15:26:38.904 355 11471.39 101.89 56812.77 88888.00 2018-12-21 15:26:39.404 355 11471.37 101.88 56812.81 88888.00 2018-12-21 15:26:39.904 355 11471.41 101.92 56812.83 88888.00 2018-12-21 15:26:40.404 355 11471.38 101.96 56812.94 88888.00 2018-12-21 15:26:40.904 355 11471.34 101.96 56812.99 88888.00 2018-12-21 15:26:41.404 355 11471.36 101.98 56812.95 88888.00 2018-12-21 15:26:41.904 355 11471.43 101.96 56812.89 88888.00 2018-12-21 15:26:42.404 355 11471.34 101.96 56812.89 88888.00 2018-12-21 15:26:42.904 355 11471.34 102.00 56812.88 88888.00 2018-12-21 15:26:43.404 355 11471.38 102.04 56812.89 88888.00 2018-12-21 15:26:43.904 355 11471.34 102.05 56812.95 88888.00 2018-12-21 15:26:44.404 355 11471.31 102.08 56813.02 88888.00 2018-12-21 15:26:44.904 355 11471.38 102.05 56813.02 88888.00 2018-12-21 15:26:45.404 355 11471.31 102.04 56813.04 88888.00 2018-12-21 15:26:45.904 355 11471.34 102.04 56813.06 88888.00 2018-12-21 15:26:46.404 355 11471.39 102.03 56813.06 88888.00 2018-12-21 15:26:46.904 355 11471.31 102.04 56813.04 88888.00 2018-12-21 15:26:47.404 355 11471.35 102.08 56813.02 88888.00 2018-12-21 15:26:47.904 355 11471.35 102.08 56813.05 88888.00 2018-12-21 15:26:48.904 355 11471.34 101.99 56813.00 88888.00 2018-12-21 15:26:49.404 355 11471.29 101.93 56812.95 88888.00 2018-12-21 15:26:49.904 355 11471.28 101.91 56812.85 88888.00 2018-12-21 15:26:50.404 355 11471.31 102.00 56812.86 88888.00 2018-12-21 15:26:50.904 355 11471.34 101.98 56812.85 88888.00 2018-12-21 15:26:51.404 355 11471.32 101.93 56812.82 88888.00 2018-12-21 15:26:51.904 355 11471.37 102.00 56812.80 88888.00 2018-12-21 15:26:52.404 355 11471.38 102.00 56812.75 88888.00 2018-12-21 15:26:52.904 355 11471.27 102.00 56812.74 88888.00 2018-12-21 15:26:53.404 355 11471.22 102.02 56812.72 88888.00 2018-12-21 15:26:53.904 355 11471.23 101.99 56812.60 88888.00 2018-12-21 15:26:54.404 355 11471.24 101.98 56812.57 88888.00 2018-12-21 15:26:54.904 355 11471.25 101.99 56812.59 88888.00 2018-12-21 15:26:55.404 355 11471.22 101.98 56812.55 88888.00 2018-12-21 15:26:55.904 355 11471.23 101.97 56812.55 88888.00 2018-12-21 15:26:56.404 355 11471.28 101.98 56812.50 88888.00 2018-12-21 15:26:56.904 355 11471.24 101.88 56812.37 88888.00 2018-12-21 15:26:57.404 355 11471.22 101.88 56812.31 88888.00 2018-12-21 15:26:57.904 355 11471.29 101.90 56812.28 88888.00 2018-12-21 15:26:58.404 355 11471.20 101.84 56812.24 88888.00 2018-12-21 15:26:58.904 355 11471.21 101.90 56812.23 88888.00 2018-12-21 15:26:59.404 355 11471.22 101.89 56812.19 88888.00 2018-12-21 15:26:59.904 355 11471.24 101.78 56812.10 88888.00 2018-12-21 15:27:00.404 355 11471.21 101.81 56812.11 88888.00 2018-12-21 15:27:00.904 355 11471.28 101.79 56812.03 88888.00 2018-12-21 15:27:01.404 355 11471.28 101.74 56811.95 88888.00 2018-12-21 15:27:01.904 355 11471.24 101.77 56811.89 88888.00 2018-12-21 15:27:02.404 355 11471.31 101.74 56811.86 88888.00 2018-12-21 15:27:02.904 355 11471.24 101.69 56811.79 88888.00 2018-12-21 15:27:03.404 355 11471.31 101.72 56811.70 88888.00 2018-12-21 15:27:03.904 355 11471.38 101.66 56811.63 88888.00 2018-12-21 15:27:04.404 355 11471.31 101.64 56811.53 88888.00 2018-12-21 15:27:04.904 355 11471.32 101.65 56811.50 88888.00 2018-12-21 15:27:05.404 355 11471.39 101.64 56811.51 88888.00 2018-12-21 15:27:05.904 355 11471.36 101.61 56811.39 88888.00 2018-12-21 15:27:06.404 355 11471.34 101.61 56811.27 88888.00 2018-12-21 15:27:06.904 355 11471.32 101.56 56811.21 88888.00 2018-12-21 15:27:07.404 355 11471.29 101.55 56811.14 88888.00 2018-12-21 15:27:07.904 355 11471.32 101.57 56811.08 88888.00 2018-12-21 15:27:08.404 355 11471.39 101.50 56811.02 88888.00 2018-12-21 15:27:08.904 355 11471.39 101.51 56810.93 88888.00 2018-12-21 15:27:09.404 355 11471.41 101.49 56810.87 88888.00 2018-12-21 15:27:09.904 355 11471.41 101.48 56810.81 88888.00 2018-12-21 15:27:10.404 355 11471.38 101.47 56810.77 88888.00 2018-12-21 15:27:10.904 355 11471.44 101.42 56810.75 88888.00 2018-12-21 15:27:11.404 355 11471.38 101.41 56810.68 88888.00 2018-12-21 15:27:11.904 355 11471.41 101.38 56810.65 88888.00 2018-12-21 15:27:12.404 355 11471.54 101.36 56810.56 88888.00 2018-12-21 15:27:12.904 355 11471.56 101.35 56810.51 88888.00 2018-12-21 15:27:13.404 355 11471.56 101.37 56810.56 88888.00 2018-12-21 15:27:13.904 355 11471.70 101.42 56810.55 88888.00 2018-12-21 15:27:14.404 355 11471.68 101.41 56810.51 88888.00 2018-12-21 15:27:14.904 355 11471.58 101.35 56810.51 88888.00 2018-12-21 15:27:15.404 355 11471.69 101.38 56810.45 88888.00 2018-12-21 15:27:15.904 355 11471.68 101.38 56810.43 88888.00 2018-12-21 15:27:16.404 355 11471.66 101.35 56810.37 88888.00 2018-12-21 15:27:16.904 355 11471.71 101.35 56810.37 88888.00 2018-12-21 15:27:17.404 355 11471.68 101.35 56810.39 88888.00 2018-12-21 15:27:17.904 355 11471.72 101.32 56810.41 88888.00 2018-12-21 15:27:18.404 355 11471.82 101.28 56810.38 88888.00 2018-12-21 15:27:18.904 355 11471.83 101.25 56810.35 88888.00 2018-12-21 15:27:19.404 355 11471.84 101.30 56810.33 88888.00 2018-12-21 15:27:19.904 355 11471.84 101.28 56810.33 88888.00 2018-12-21 15:27:20.404 355 11471.84 101.27 56810.32 88888.00 2018-12-21 15:27:20.904 355 11471.84 101.32 56810.30 88888.00 2018-12-21 15:27:21.404 355 11471.90 101.34 56810.32 88888.00 2018-12-21 15:27:22.404 355 11472.00 101.41 56810.38 88888.00 2018-12-21 15:27:22.904 355 11472.06 101.44 56810.39 88888.00 2018-12-21 15:27:23.404 355 11471.98 101.40 56810.38 88888.00 2018-12-21 15:27:23.904 355 11472.00 101.38 56810.44 88888.00 2018-12-21 15:27:24.404 355 11472.08 101.42 56810.51 88888.00 2018-12-21 15:27:24.904 355 11471.97 101.44 56810.57 88888.00 2018-12-21 15:27:25.404 355 11472.03 101.44 56810.65 88888.00 2018-12-21 15:27:25.904 355 11472.06 101.41 56810.67 88888.00 2018-12-21 15:27:26.404 355 11472.05 101.43 56810.70 88888.00 2018-12-21 15:27:26.904 355 11472.10 101.47 56810.84 88888.00 2018-12-21 15:27:27.404 355 11472.04 101.47 56810.93 88888.00 2018-12-21 15:27:27.904 355 11472.03 101.51 56811.00 88888.00 2018-12-21 15:27:28.404 355 11472.07 101.56 56811.05 88888.00 2018-12-21 15:27:28.904 355 11472.10 101.54 56811.08 88888.00 2018-12-21 15:27:29.404 355 11472.06 101.55 56811.16 88888.00 2018-12-21 15:27:29.904 355 11472.08 101.64 56811.21 88888.00 2018-12-21 15:27:30.404 355 11472.12 101.66 56811.29 88888.00 2018-12-21 15:27:30.904 355 11472.08 101.63 56811.35 88888.00 2018-12-21 15:27:31.404 355 11472.12 101.69 56811.46 88888.00 2018-12-21 15:27:31.904 355 11472.12 101.71 56811.50 88888.00 2018-12-21 15:27:32.404 355 11472.13 101.72 56811.53 88888.00 2018-12-21 15:27:32.904 355 11472.15 101.71 56811.61 88888.00 2018-12-21 15:27:33.404 355 11472.14 101.75 56811.73 88888.00 2018-12-21 15:27:33.904 355 11472.15 101.81 56811.83 88888.00 2018-12-21 15:27:34.404 355 11472.21 101.79 56811.90 88888.00 2018-12-21 15:27:34.904 355 11472.19 101.78 56811.92 88888.00 2018-12-21 15:27:35.404 355 11472.12 101.82 56811.95 88888.00 2018-12-21 15:27:35.904 355 11472.17 101.82 56812.01 88888.00 2018-12-21 15:27:36.404 355 11472.13 101.82 56812.05 88888.00 2018-12-21 15:27:36.904 355 11472.14 101.86 56812.11 88888.00 2018-12-21 15:27:37.404 355 11472.19 101.92 56812.14 88888.00 2018-12-21 15:27:37.904 355 11472.17 101.90 56812.10 88888.00 2018-12-21 15:27:38.404 355 11472.12 101.89 56812.14 88888.00 2018-12-21 15:27:38.904 355 11472.15 101.91 56812.15 88888.00 2018-12-21 15:27:39.404 355 11472.07 101.92 56812.23 88888.00 2018-12-21 15:27:39.904 355 11472.15 101.91 56812.24 88888.00 2018-12-21 15:27:40.404 355 11472.17 101.88 56812.25 88888.00 2018-12-21 15:27:40.904 355 11472.07 101.86 56812.29 88888.00 2018-12-21 15:27:41.404 355 11472.06 101.95 56812.30 88888.00 2018-12-21 15:27:41.904 355 11472.08 101.99 56812.32 88888.00 2018-12-21 15:27:42.404 355 11472.04 101.99 56812.32 88888.00 2018-12-21 15:27:42.904 355 11472.05 102.06 56812.34 88888.00 2018-12-21 15:27:43.404 355 11472.03 101.92 56812.25 88888.00 2018-12-21 15:27:43.904 355 11471.94 101.88 56812.24 88888.00 2018-12-21 15:27:44.404 355 11471.97 101.90 56812.21 88888.00 2018-12-21 15:27:44.904 355 11472.01 101.92 56812.22 88888.00 2018-12-21 15:27:45.404 355 11471.96 101.90 56812.23 88888.00 2018-12-21 15:27:45.904 355 11472.00 101.85 56812.18 88888.00 2018-12-21 15:27:46.404 355 11472.00 101.81 56812.10 88888.00 2018-12-21 15:27:46.904 355 11471.91 101.78 56812.08 88888.00 2018-12-21 15:27:47.404 355 11471.93 101.74 56812.01 88888.00 2018-12-21 15:27:47.904 355 11471.90 101.66 56811.96 88888.00 2018-12-21 15:27:48.404 355 11471.87 101.68 56811.98 88888.00 2018-12-21 15:27:48.904 355 11471.96 101.69 56811.83 88888.00 2018-12-21 15:27:49.404 355 11471.93 101.62 56811.72 88888.00 2018-12-21 15:27:49.904 355 11471.91 101.59 56811.67 88888.00 2018-12-21 15:27:50.404 355 11471.94 101.58 56811.65 88888.00 2018-12-21 15:27:50.904 355 11471.86 101.51 56811.60 88888.00 2018-12-21 15:27:51.404 355 11471.82 101.51 56811.50 88888.00 2018-12-21 15:27:51.904 355 11471.90 101.50 56811.39 88888.00 2018-12-21 15:27:52.404 355 11471.83 101.47 56811.31 88888.00 2018-12-21 15:27:52.904 355 11471.78 101.44 56811.26 88888.00 2018-12-21 15:27:53.404 355 11471.80 101.43 56811.18 88888.00 2018-12-21 15:27:53.904 355 11471.75 101.40 56811.19 88888.00 2018-12-21 15:27:54.404 355 11471.69 101.34 56811.14 88888.00 2018-12-21 15:27:54.904 355 11471.75 101.32 56811.05 88888.00 2018-12-21 15:27:55.404 355 11471.68 101.29 56811.00 88888.00 2018-12-21 15:27:55.904 355 11471.59 101.35 56810.96 88888.00 2018-12-21 15:27:56.404 355 11471.64 101.32 56810.92 88888.00 2018-12-21 15:27:56.904 355 11471.57 101.28 56810.89 88888.00 2018-12-21 15:27:57.404 355 11471.55 101.22 56810.82 88888.00 2018-12-21 15:27:57.904 355 11471.58 101.17 56810.77 88888.00 2018-12-21 15:27:58.404 355 11471.56 101.16 56810.78 88888.00 2018-12-21 15:27:58.904 355 11471.48 101.14 56810.80 88888.00 2018-12-21 15:27:59.404 355 11471.50 101.17 56810.71 88888.00 2018-12-21 15:27:59.904 355 11471.48 101.14 56810.68 88888.00 2018-12-21 15:28:00.404 355 11471.44 101.10 56810.75 88888.00 2018-12-21 15:28:00.904 355 11471.49 101.10 56810.70 88888.00 2018-12-21 15:28:01.404 355 11471.37 101.06 56810.68 88888.00 2018-12-21 15:28:01.904 355 11471.39 101.06 56810.69 88888.00 2018-12-21 15:28:02.404 355 11471.45 101.06 56810.63 88888.00 2018-12-21 15:28:02.904 355 11471.42 101.00 56810.60 88888.00 2018-12-21 15:28:03.404 355 11471.45 101.00 56810.64 88888.00 2018-12-21 15:28:03.904 355 11471.48 100.93 56810.61 88888.00 2018-12-21 15:28:04.404 355 11471.42 100.94 56810.58 88888.00 2018-12-21 15:28:04.904 355 11471.47 100.93 56810.56 88888.00 2018-12-21 15:28:05.404 355 11471.48 100.90 56810.50 88888.00 2018-12-21 15:28:05.904 355 11471.41 100.88 56810.43 88888.00 2018-12-21 15:28:06.404 355 11471.43 100.87 56810.47 88888.00 2018-12-21 15:28:06.904 355 11471.43 100.84 56810.47 88888.00 2018-12-21 15:28:07.404 355 11471.37 100.83 56810.47 88888.00 2018-12-21 15:28:07.904 355 11471.42 100.89 56810.44 88888.00 2018-12-21 15:28:08.404 355 11471.48 100.94 56810.49 88888.00 2018-12-21 15:28:08.904 355 11471.45 100.89 56810.50 88888.00 2018-12-21 15:28:09.404 355 11471.47 100.87 56810.47 88888.00 2018-12-21 15:28:09.904 355 11471.50 100.88 56810.45 88888.00 2018-12-21 15:28:10.404 355 11471.47 100.88 56810.47 88888.00 2018-12-21 15:28:10.904 355 11471.49 100.89 56810.51 88888.00 2018-12-21 15:28:11.404 355 11471.52 100.84 56810.49 88888.00 2018-12-21 15:28:11.904 355 11471.45 100.87 56810.43 88888.00 2018-12-21 15:28:12.404 355 11471.58 100.88 56810.47 88888.00 2018-12-21 15:28:12.904 355 11471.58 100.86 56810.49 88888.00 2018-12-21 15:28:13.404 355 11471.62 100.90 56810.45 88888.00 2018-12-21 15:28:13.904 355 11471.68 100.90 56810.43 88888.00 2018-12-21 15:28:14.404 355 11471.71 100.86 56810.41 88888.00 2018-12-21 15:28:14.904 355 11471.70 100.86 56810.37 88888.00 2018-12-21 15:28:15.404 355 11471.76 100.89 56810.41 88888.00 2018-12-21 15:28:15.904 355 11471.75 100.91 56810.38 88888.00 2018-12-21 15:28:16.404 355 11471.72 101.01 56810.38 88888.00 2018-12-21 15:28:16.904 355 11471.83 100.98 56810.39 88888.00 2018-12-21 15:28:17.404 355 11471.87 100.94 56810.38 88888.00 2018-12-21 15:28:17.904 355 11471.85 100.96 56810.38 88888.00 2018-12-21 15:28:18.404 355 11471.89 100.93 56810.42 88888.00 2018-12-21 15:28:18.904 355 11471.84 100.91 56810.43 88888.00 2018-12-21 15:28:19.404 355 11471.82 100.93 56810.45 88888.00 2018-12-21 15:28:19.904 355 11471.94 100.96 56810.47 88888.00 2018-12-21 15:28:20.404 355 11471.92 100.88 56810.38 88888.00 2018-12-21 15:28:20.904 355 11471.84 100.89 56810.33 88888.00 2018-12-21 15:28:21.404 355 11471.90 100.90 56810.39 88888.00 2018-12-21 15:28:21.904 355 11471.89 100.91 56810.39 88888.00 2018-12-21 15:28:22.404 355 11471.92 100.89 56810.33 88888.00 2018-12-21 15:28:22.904 355 11472.00 100.87 56810.33 88888.00 2018-12-21 15:28:23.404 355 11471.93 100.84 56810.35 88888.00 2018-12-21 15:28:23.904 355 11471.85 100.82 56810.39 88888.00 2018-12-21 15:28:24.404 355 11471.98 100.84 56810.36 88888.00 2018-12-21 15:28:24.904 355 11471.98 100.86 56810.41 88888.00 2018-12-21 15:28:25.404 355 11471.90 100.87 56810.41 88888.00 2018-12-21 15:28:25.904 355 11471.94 100.81 56810.45 88888.00 2018-12-21 15:28:26.404 355 11471.96 100.77 56810.47 88888.00 2018-12-21 15:28:26.904 355 11471.92 100.74 56810.43 88888.00 2018-12-21 15:28:27.404 355 11471.90 100.67 56810.43 88888.00 2018-12-21 15:28:27.904 355 11471.83 100.62 56810.43 88888.00 2018-12-21 15:28:28.404 355 11471.83 100.68 56810.47 88888.00 2018-12-21 15:28:28.904 355 11471.85 100.69 56810.54 88888.00 2018-12-21 15:28:29.404 355 11471.78 100.64 56810.52 88888.00 2018-12-21 15:28:29.904 355 11471.79 100.60 56810.49 88888.00 2018-12-21 15:28:30.404 355 11471.85 100.60 56810.52 88888.00 2018-12-21 15:28:30.904 355 11471.80 100.63 56810.56 88888.00 2018-12-21 15:28:31.404 355 11471.82 100.62 56810.55 88888.00 2018-12-21 15:28:31.904 355 11471.86 100.61 56810.56 88888.00 2018-12-21 15:28:32.404 355 11471.77 100.60 56810.61 88888.00 2018-12-21 15:28:32.904 355 11471.75 100.59 56810.63 88888.00 2018-12-21 15:28:33.404 355 11471.75 100.54 56810.62 88888.00 2018-12-21 15:28:33.904 355 11471.69 100.52 56810.64 88888.00 2018-12-21 15:28:34.404 355 11471.77 100.52 56810.71 88888.00 2018-12-21 15:28:34.904 355 11471.75 100.48 56810.71 88888.00 2018-12-21 15:28:35.404 355 11471.62 100.48 56810.74 88888.00 2018-12-21 15:28:35.904 355 11471.68 100.54 56810.80 88888.00 2018-12-21 15:28:36.404 355 11471.68 100.53 56810.83 88888.00 2018-12-21 15:28:36.904 355 11471.63 100.49 56810.88 88888.00 2018-12-21 15:28:37.404 355 11471.65 100.48 56810.93 88888.00 2018-12-21 15:28:37.904 355 11471.64 100.43 56810.96 88888.00 2018-12-21 15:28:38.404 355 11471.62 100.49 56810.93 88888.00 2018-12-21 15:28:38.904 355 11471.68 100.48 56810.88 88888.00 2018-12-21 15:28:39.404 355 11471.64 100.36 56810.89 88888.00 2018-12-21 15:28:39.904 355 11471.58 100.35 56810.93 88888.00 2018-12-21 15:28:40.404 355 11471.64 100.38 56810.93 88888.00 2018-12-21 15:28:40.904 355 11471.54 100.38 56810.95 88888.00 2018-12-21 15:28:41.404 355 11471.52 100.35 56810.95 88888.00 2018-12-21 15:28:41.904 355 11471.61 100.39 56810.97 88888.00 2018-12-21 15:28:42.404 355 11471.52 100.33 56811.01 88888.00 2018-12-21 15:28:42.904 355 11471.56 100.34 56811.05 88888.00 2018-12-21 15:28:43.404 355 11471.58 100.32 56811.09 88888.00 2018-12-21 15:28:43.904 355 11471.52 100.27 56811.10 88888.00 2018-12-21 15:28:44.404 355 11471.49 100.29 56811.14 88888.00 2018-12-21 15:28:45.405 355 11471.51 100.33 56811.19 88888.00 2018-12-21 15:28:45.905 355 11471.48 100.39 56811.25 88888.00 2018-12-21 15:28:46.405 355 11471.56 100.38 56811.28 88888.00 2018-12-21 15:28:46.905 355 11471.49 100.35 56811.33 88888.00 2018-12-21 15:28:47.405 355 11471.49 100.30 56811.34 88888.00 2018-12-21 15:28:47.905 355 11471.56 100.27 56811.37 88888.00 2018-12-21 15:28:48.405 355 11471.52 100.28 56811.42 88888.00 2018-12-21 15:28:48.905 355 11471.49 100.34 56811.54 88888.00 2018-12-21 15:28:49.405 355 11471.49 100.33 56811.66 88888.00 2018-12-21 15:28:49.905 355 11471.41 100.29 56811.69 88888.00 2018-12-21 15:28:50.405 355 11471.44 100.36 56811.73 88888.00 2018-12-21 15:28:50.905 355 11471.52 100.35 56811.86 88888.00 2018-12-21 15:28:51.405 355 11471.54 100.36 56811.92 88888.00 2018-12-21 15:28:51.905 355 11471.51 100.39 56811.91 88888.00 2018-12-21 15:28:52.405 355 11471.48 100.41 56811.98 88888.00 2018-12-21 15:28:52.905 355 11471.45 100.41 56812.14 88888.00 2018-12-21 15:28:53.405 355 11471.52 100.45 56812.18 88888.00 2018-12-21 15:28:53.905 355 11471.52 100.43 56812.28 88888.00 2018-12-21 15:28:54.405 355 11471.47 100.49 56812.32 88888.00 2018-12-21 15:28:54.905 355 11471.51 100.57 56812.41 88888.00 2018-12-21 15:28:55.405 355 11471.49 100.57 56812.38 88888.00 2018-12-21 15:28:55.905 355 11471.48 100.59 56812.50 88888.00 2018-12-21 15:28:56.405 355 11471.48 100.63 56812.63 88888.00 2018-12-21 15:28:56.905 355 11471.48 100.62 56812.73 88888.00 2018-12-21 15:28:57.405 355 11471.43 100.62 56812.81 88888.00 2018-12-21 15:28:57.905 355 11471.56 100.64 56812.85 88888.00 2018-12-21 15:28:58.405 355 11471.56 100.67 56812.93 88888.00 2018-12-21 15:28:58.905 355 11471.50 100.68 56812.96 88888.00 2018-12-21 15:28:59.405 355 11471.49 100.59 56813.08 88888.00 2018-12-21 15:28:59.905 355 11471.48 100.57 56813.17 88888.00 2018-12-21 15:29:00.405 355 11471.47 100.64 56813.18 88888.00 2018-12-21 15:29:00.905 355 11471.52 100.63 56813.27 88888.00 2018-12-21 15:29:01.405 355 11471.43 100.61 56813.37 88888.00 2018-12-21 15:29:01.905 355 11471.34 100.60 56813.37 88888.00 2018-12-21 15:29:02.405 355 11471.38 100.62 56813.39 88888.00 2018-12-21 15:29:02.905 355 11471.36 100.62 56813.40 88888.00 2018-12-21 15:29:03.405 355 11471.34 100.63 56813.41 88888.00 2018-12-21 15:29:03.905 355 11471.34 100.64 56813.46 88888.00 2018-12-21 15:29:04.405 355 11471.24 100.68 56813.50 88888.00 2018-12-21 15:29:04.905 355 11471.23 100.69 56813.56 88888.00 2018-12-21 15:29:05.405 355 11471.30 100.61 56813.57 88888.00 2018-12-21 15:29:05.905 355 11471.24 100.57 56813.59 88888.00 2018-12-21 15:29:06.405 355 11471.22 100.59 56813.59 88888.00 2018-12-21 15:29:06.905 355 11471.25 100.60 56813.62 88888.00 2018-12-21 15:29:07.405 355 11471.17 100.61 56813.64 88888.00 2018-12-21 15:29:07.905 355 11471.17 100.60 56813.64 88888.00 2018-12-21 15:29:08.405 355 11471.17 100.59 56813.60 88888.00 2018-12-21 15:29:08.905 355 11471.06 100.57 56813.65 88888.00 2018-12-21 15:29:09.405 355 11471.06 100.59 56813.69 88888.00 2018-12-21 15:29:09.905 355 11471.16 100.55 56813.66 88888.00 2018-12-21 15:29:10.405 355 11471.09 100.50 56813.62 88888.00 2018-12-21 15:29:10.905 355 11471.07 100.52 56813.65 88888.00 2018-12-21 15:29:11.405 355 11471.03 100.49 56813.71 88888.00 2018-12-21 15:29:11.905 355 11470.97 100.47 56813.70 88888.00 2018-12-21 15:29:12.405 355 11471.01 100.48 56813.69 88888.00 2018-12-21 15:29:12.905 355 11471.02 100.47 56813.70 88888.00 2018-12-21 15:29:13.405 355 11470.94 100.47 56813.73 88888.00 2018-12-21 15:29:13.905 355 11470.93 100.53 56813.70 88888.00 2018-12-21 15:29:14.905 355 11470.79 100.45 56813.69 88888.00 2018-12-21 15:29:15.405 355 11470.73 100.42 56813.65 88888.00 2018-12-21 15:29:15.905 355 11470.82 100.40 56813.63 88888.00 2018-12-21 15:29:16.905 355 11470.75 100.38 56813.68 88888.00 2018-12-21 15:29:17.405 355 11470.79 100.36 56813.64 88888.00 2018-12-21 15:29:17.905 355 11470.75 100.35 56813.62 88888.00 2018-12-21 15:29:18.405 355 11470.78 100.42 56813.63 88888.00 2018-12-21 15:29:18.905 355 11470.78 100.38 56813.66 88888.00 2018-12-21 15:29:19.405 355 11470.71 100.41 56813.71 88888.00 2018-12-21 15:29:19.905 355 11470.79 100.39 56813.66 88888.00 2018-12-21 15:29:20.405 355 11470.75 100.33 56813.60 88888.00 2018-12-21 15:29:20.905 355 11470.68 100.35 56813.58 88888.00 2018-12-21 15:29:21.405 355 11470.72 100.39 56813.58 88888.00 2018-12-21 15:29:21.905 355 11470.65 100.35 56813.59 88888.00 2018-12-21 15:29:22.405 355 11470.64 100.39 56813.60 88888.00 2018-12-21 15:29:22.905 355 11470.72 100.39 56813.64 88888.00 2018-12-21 15:29:23.405 355 11470.65 100.38 56813.65 88888.00 2018-12-21 15:29:23.905 355 11470.59 100.38 56813.68 88888.00 2018-12-21 15:29:24.905 355 11470.62 100.41 56813.75 88888.00 2018-12-21 15:29:25.405 355 11470.60 100.42 56813.71 88888.00 2018-12-21 15:29:25.905 355 11470.69 100.46 56813.70 88888.00 2018-12-21 15:29:26.405 355 11470.67 100.41 56813.71 88888.00 2018-12-21 15:29:26.905 355 11470.62 100.43 56813.72 88888.00 2018-12-21 15:29:27.405 355 11470.65 100.43 56813.77 88888.00 2018-12-21 15:29:27.905 355 11470.59 100.45 56813.77 88888.00 2018-12-21 15:29:28.405 355 11470.58 100.49 56813.77 88888.00 2018-12-21 15:29:28.905 355 11470.65 100.48 56813.78 88888.00 2018-12-21 15:29:29.405 355 11470.57 100.47 56813.77 88888.00 2018-12-21 15:29:29.905 355 11470.61 100.53 56813.79 88888.00 2018-12-21 15:29:30.405 355 11470.68 100.54 56813.84 88888.00 2018-12-21 15:29:30.905 355 11470.64 100.56 56813.85 88888.00 2018-12-21 15:29:31.405 355 11470.66 100.56 56813.84 88888.00 2018-12-21 15:29:31.905 355 11470.68 100.57 56813.82 88888.00 2018-12-21 15:29:32.405 355 11470.66 100.61 56813.85 88888.00 2018-12-21 15:29:32.905 355 11470.65 100.60 56813.96 88888.00 2018-12-21 15:29:33.405 355 11470.65 100.60 56814.04 88888.00 2018-12-21 15:29:33.905 355 11470.55 100.64 56814.00 88888.00 2018-12-21 15:29:34.405 355 11470.62 100.70 56813.95 88888.00 2018-12-21 15:29:34.905 355 11470.69 100.69 56813.91 88888.00 2018-12-21 15:29:35.405 355 11470.62 100.70 56813.92 88888.00 2018-12-21 15:29:35.905 355 11470.66 100.68 56813.92 88888.00 2018-12-21 15:29:36.405 355 11470.72 100.67 56813.92 88888.00 2018-12-21 15:29:36.905 355 11470.68 100.68 56813.88 88888.00 2018-12-21 15:29:37.405 355 11470.73 100.74 56813.91 88888.00 2018-12-21 15:29:37.905 355 11470.69 100.75 56813.91 88888.00 2018-12-21 15:29:38.405 355 11470.65 100.76 56813.95 88888.00 2018-12-21 15:29:38.905 355 11470.76 100.76 56813.95 88888.00 2018-12-21 15:29:39.405 355 11470.80 100.77 56813.86 88888.00 2018-12-21 15:29:39.905 355 11470.72 100.81 56813.85 88888.00 2018-12-21 15:29:40.405 355 11470.78 100.80 56813.81 88888.00 2018-12-21 15:29:40.905 355 11470.72 100.77 56813.77 88888.00 2018-12-21 15:29:41.405 355 11470.74 100.80 56813.82 88888.00 2018-12-21 15:29:41.905 355 11470.80 100.77 56813.78 88888.00 2018-12-21 15:29:42.405 355 11470.76 100.75 56813.70 88888.00 2018-12-21 15:29:42.905 355 11470.74 100.75 56813.72 88888.00 2018-12-21 15:29:43.405 355 11470.81 100.75 56813.68 88888.00 2018-12-21 15:29:43.905 355 11470.74 100.76 56813.56 88888.00 2018-12-21 15:29:44.405 355 11470.71 100.79 56813.47 88888.00 2018-12-21 15:29:44.905 355 11470.82 100.76 56813.39 88888.00 2018-12-21 15:29:45.405 355 11470.83 100.72 56813.43 88888.00 2018-12-21 15:29:45.905 355 11470.76 100.74 56813.39 88888.00 2018-12-21 15:29:46.405 355 11470.83 100.72 56813.34 88888.00 2018-12-21 15:29:46.905 355 11470.82 100.73 56813.30 88888.00 2018-12-21 15:29:47.405 355 11470.80 100.77 56813.23 88888.00 2018-12-21 15:29:47.905 355 11470.90 100.73 56813.17 88888.00 2018-12-21 15:29:48.405 355 11470.92 100.69 56813.11 88888.00 2018-12-21 15:29:48.905 355 11470.92 100.74 56813.06 88888.00 2018-12-21 15:29:49.405 355 11470.92 100.72 56813.00 88888.00 2018-12-21 15:29:49.905 355 11470.85 100.74 56812.95 88888.00 2018-12-21 15:29:50.405 355 11470.90 100.77 56812.91 88888.00 2018-12-21 15:29:50.905 355 11471.03 100.73 56812.88 88888.00 2018-12-21 15:29:51.405 355 11471.02 100.77 56812.83 88888.00 2018-12-21 15:29:51.905 355 11471.01 100.81 56812.77 88888.00 2018-12-21 15:29:52.405 355 11471.03 100.74 56812.80 88888.00 2018-12-21 15:29:52.905 355 11471.03 100.75 56812.80 88888.00 2018-12-21 15:29:53.405 355 11471.15 100.79 56812.75 88888.00 2018-12-21 15:29:53.905 355 11471.15 100.81 56812.72 88888.00 2018-12-21 15:29:54.405 355 11471.13 100.84 56812.76 88888.00 2018-12-21 15:29:54.905 355 11471.15 100.84 56812.72 88888.00 2018-12-21 15:29:55.405 355 11471.25 100.84 56812.69 88888.00 2018-12-21 15:29:55.905 355 11471.27 100.87 56812.64 88888.00 2018-12-21 15:29:56.405 355 11471.37 100.88 56812.67 88888.00 2018-12-21 15:29:56.905 355 11471.41 100.93 56812.61 88888.00 2018-12-21 15:29:57.405 355 11471.36 100.95 56812.59 88888.00 2018-12-21 15:29:58.405 355 11471.48 100.88 56812.56 88888.00 2018-12-21 15:29:58.905 355 11471.45 100.95 56812.56 88888.00 2018-12-21 15:29:59.405 355 11471.54 101.01 56812.55 88888.00 2018-12-21 15:29:59.905 355 11471.51 100.95 56812.53 88888.00 2018-12-21 15:30:00.405 355 11471.52 100.98 56812.49 88888.00 2018-12-21 15:30:00.905 355 11471.59 100.97 56812.44 88888.00 2018-12-21 15:30:01.405 355 11471.52 100.94 56812.43 88888.00 2018-12-21 15:30:01.905 355 11471.52 100.96 56812.41 88888.00 2018-12-21 15:30:02.405 355 11471.68 100.98 56812.47 88888.00 2018-12-21 15:30:02.905 355 11471.66 100.97 56812.49 88888.00 2018-12-21 15:30:03.405 355 11471.61 100.95 56812.51 88888.00 2018-12-21 15:30:03.905 355 11471.71 100.93 56812.49 88888.00 2018-12-21 15:30:04.405 355 11471.72 100.94 56812.42 88888.00 2018-12-21 15:30:04.905 355 11471.73 100.98 56812.41 88888.00 2018-12-21 15:30:05.405 355 11471.80 100.89 56812.40 88888.00 2018-12-21 15:30:05.905 355 11471.73 100.90 56812.38 88888.00 2018-12-21 15:30:06.405 355 11471.78 100.95 56812.38 88888.00 2018-12-21 15:30:06.905 355 11471.80 101.01 56812.41 88888.00 2018-12-21 15:30:07.405 355 11471.77 101.06 56812.36 88888.00 2018-12-21 15:30:08.405 355 11471.91 100.95 56812.28 88888.00 2018-12-21 15:30:08.905 355 11471.82 100.87 56812.24 88888.00 2018-12-21 15:30:09.405 355 11471.79 100.88 56812.28 88888.00 2018-12-21 15:30:09.905 355 11471.86 100.94 56812.23 88888.00 2018-12-21 15:30:10.405 355 11471.80 100.96 56812.18 88888.00 2018-12-21 15:30:10.905 355 11471.85 100.95 56812.14 88888.00 2018-12-21 15:30:11.405 355 11471.86 100.93 56812.10 88888.00 2018-12-21 15:30:11.905 355 11471.87 100.89 56812.08 88888.00 2018-12-21 15:30:12.405 355 11471.91 100.84 56812.04 88888.00 2018-12-21 15:30:12.905 355 11471.93 100.81 56811.95 88888.00 2018-12-21 15:30:13.405 355 11471.84 100.83 56811.89 88888.00 2018-12-21 15:30:13.905 355 11471.90 100.81 56811.84 88888.00 2018-12-21 15:30:14.405 355 11471.86 100.77 56811.85 88888.00 2018-12-21 15:30:14.905 355 11471.78 100.74 56811.79 88888.00 2018-12-21 15:30:15.405 355 11471.86 100.81 56811.76 88888.00 2018-12-21 15:30:15.905 355 11471.87 100.82 56811.72 88888.00 2018-12-21 15:30:16.405 355 11471.83 100.81 56811.69 88888.00 2018-12-21 15:30:16.905 355 11471.82 100.75 56811.59 88888.00 2018-12-21 15:30:17.405 355 11471.79 100.72 56811.58 88888.00 2018-12-21 15:30:17.905 355 11471.73 100.75 56811.50 88888.00 2018-12-21 15:30:18.405 355 11471.80 100.68 56811.41 88888.00 2018-12-21 15:30:18.905 355 11471.79 100.61 56811.35 88888.00 2018-12-21 15:30:19.405 355 11471.76 100.64 56811.34 88888.00 2018-12-21 15:30:19.905 355 11471.76 100.62 56811.33 88888.00 2018-12-21 15:30:20.405 355 11471.68 100.54 56811.29 88888.00 2018-12-21 15:30:20.905 355 11471.64 100.48 56811.27 88888.00 2018-12-21 15:30:21.405 355 11471.70 100.40 56811.25 88888.00 2018-12-21 15:30:21.905 355 11471.62 100.36 56811.22 88888.00 2018-12-21 15:30:22.405 355 11471.58 100.38 56811.26 88888.00 2018-12-21 15:30:22.905 355 11471.63 100.40 56811.22 88888.00 2018-12-21 15:30:23.405 355 11471.55 100.38 56811.19 88888.00 2018-12-21 15:30:23.905 355 11471.48 100.40 56811.24 88888.00 2018-12-21 15:30:24.405 355 11471.50 100.34 56811.26 88888.00 2018-12-21 15:30:24.905 355 11471.43 100.32 56811.24 88888.00 2018-12-21 15:30:25.405 355 11471.51 100.30 56811.20 88888.00 2018-12-21 15:30:25.905 355 11471.51 100.29 56811.22 88888.00 2018-12-21 15:30:26.405 355 11471.41 100.41 56811.19 88888.00 2018-12-21 15:30:26.905 355 11471.36 100.53 56811.22 88888.00 2018-12-21 15:30:27.405 355 11471.35 100.49 56811.28 88888.00 2018-12-21 15:30:27.905 355 11471.28 100.49 56811.32 88888.00 2018-12-21 15:30:28.405 355 11471.30 100.38 56811.34 88888.00 2018-12-21 15:30:28.905 355 11471.30 100.27 56811.34 88888.00 2018-12-21 15:30:29.405 355 11471.25 100.30 56811.39 88888.00 2018-12-21 15:30:29.905 355 11471.29 100.32 56811.51 88888.00 2018-12-21 15:30:30.405 355 11471.24 100.25 56811.55 88888.00 2018-12-21 15:30:30.905 355 11471.21 100.27 56811.59 88888.00 2018-12-21 15:30:31.405 355 11471.17 100.28 56811.67 88888.00 2018-12-21 15:30:31.905 355 11471.13 100.26 56811.77 88888.00 2018-12-21 15:30:32.405 355 11471.03 100.26 56811.82 88888.00 2018-12-21 15:30:32.905 355 11471.13 100.30 56811.87 88888.00 2018-12-21 15:30:33.405 355 11471.13 100.33 56811.92 88888.00 2018-12-21 15:30:33.905 355 11471.15 100.36 56811.99 88888.00 2018-12-21 15:30:34.405 355 11471.21 100.40 56811.98 88888.00 2018-12-21 15:30:34.905 355 11471.13 100.36 56812.04 88888.00 2018-12-21 15:30:35.405 355 11471.10 100.36 56812.10 88888.00 2018-12-21 15:30:35.905 355 11471.17 100.36 56812.15 88888.00 2018-12-21 15:30:36.405 355 11471.11 100.43 56812.19 88888.00 2018-12-21 15:30:36.905 355 11471.03 100.49 56812.28 88888.00 2018-12-21 15:30:37.405 355 11471.13 100.46 56812.31 88888.00 2018-12-21 15:30:37.905 355 11471.08 100.41 56812.34 88888.00 2018-12-21 15:30:38.405 355 11471.07 100.45 56812.42 88888.00 2018-12-21 15:30:38.905 355 11471.07 100.46 56812.51 88888.00 2018-12-21 15:30:39.405 355 11470.97 100.39 56812.54 88888.00 2018-12-21 15:30:39.905 355 11471.00 100.36 56812.56 88888.00 2018-12-21 15:30:40.405 355 11471.02 100.40 56812.55 88888.00 2018-12-21 15:30:40.905 355 11470.97 100.40 56812.56 88888.00 2018-12-21 15:30:41.405 355 11470.96 100.39 56812.59 88888.00 2018-12-21 15:30:41.905 355 11470.96 100.46 56812.69 88888.00 2018-12-21 15:30:42.405 355 11470.93 100.56 56812.68 88888.00 2018-12-21 15:30:42.905 355 11470.97 100.56 56812.63 88888.00 2018-12-21 15:30:43.405 355 11470.96 100.49 56812.70 88888.00 2018-12-21 15:30:43.905 355 11470.95 100.41 56812.74 88888.00 2018-12-21 15:30:44.405 355 11470.96 100.39 56812.69 88888.00 2018-12-21 15:30:44.905 355 11470.90 100.39 56812.67 88888.00 2018-12-21 15:30:45.405 355 11470.90 100.41 56812.68 88888.00 2018-12-21 15:30:45.905 355 11470.97 100.42 56812.67 88888.00 2018-12-21 15:30:46.405 355 11470.94 100.40 56812.67 88888.00 2018-12-21 15:30:46.905 355 11470.93 100.36 56812.64 88888.00 2018-12-21 15:30:47.905 355 11470.93 100.34 56812.69 88888.00 2018-12-21 15:30:48.405 355 11470.94 100.36 56812.69 88888.00 2018-12-21 15:30:48.905 355 11471.01 100.39 56812.68 88888.00 2018-12-21 15:30:49.905 355 11470.92 100.49 56812.72 88888.00 2018-12-21 15:30:50.405 355 11471.02 100.52 56812.73 88888.00 2018-12-21 15:30:50.905 355 11470.95 100.40 56812.69 88888.00 2018-12-21 15:30:51.405 355 11470.90 100.41 56812.72 88888.00 2018-12-21 15:30:51.905 355 11470.97 100.53 56812.73 88888.00 2018-12-21 15:30:52.405 355 11470.93 100.53 56812.73 88888.00 2018-12-21 15:30:52.905 355 11470.95 100.54 56812.73 88888.00 2018-12-21 15:30:53.405 355 11471.02 100.56 56812.73 88888.00 2018-12-21 15:30:53.905 355 11471.00 100.56 56812.73 88888.00 2018-12-21 15:30:54.405 355 11471.02 100.59 56812.68 88888.00 2018-12-21 15:30:54.906 355 11471.08 100.59 56812.76 88888.00 2018-12-21 15:30:55.406 355 11471.01 100.55 56812.87 88888.00 2018-12-21 15:30:55.906 355 11470.99 100.59 56812.85 88888.00 2018-12-21 15:30:56.406 355 11471.07 100.60 56812.82 88888.00 2018-12-21 15:30:56.906 355 11471.06 100.60 56812.77 88888.00 2018-12-21 15:30:57.406 355 11471.11 100.62 56812.77 88888.00 2018-12-21 15:30:57.906 355 11471.14 100.52 56812.83 88888.00 2018-12-21 15:30:58.406 355 11471.09 100.47 56812.86 88888.00 2018-12-21 15:30:58.906 355 11471.07 100.49 56812.83 88888.00 2018-12-21 15:30:59.406 355 11471.16 100.49 56812.85 88888.00 2018-12-21 15:30:59.906 355 11471.11 100.54 56812.88 88888.00 2018-12-21 15:31:00.406 355 11471.11 100.57 56812.88 88888.00 2018-12-21 15:31:00.906 355 11471.15 100.54 56812.83 88888.00 2018-12-21 15:31:01.406 355 11471.13 100.59 56812.88 88888.00 2018-12-21 15:31:01.906 355 11471.21 100.67 56812.93 88888.00 2018-12-21 15:31:02.406 355 11471.22 100.70 56812.91 88888.00 2018-12-21 15:31:02.906 355 11471.18 100.69 56812.89 88888.00 2018-12-21 15:31:03.406 355 11471.18 100.75 56812.99 88888.00 2018-12-21 15:31:03.906 355 11471.18 100.75 56813.00 88888.00 2018-12-21 15:31:04.406 355 11471.20 100.81 56812.99 88888.00 2018-12-21 15:31:04.906 355 11471.28 100.80 56813.04 88888.00 2018-12-21 15:31:05.406 355 11471.28 100.64 56813.07 88888.00 2018-12-21 15:31:05.906 355 11471.31 100.57 56813.09 88888.00 2018-12-21 15:31:06.406 355 11471.35 100.59 56813.06 88888.00 2018-12-21 15:31:06.906 355 11471.35 100.64 56813.01 88888.00 2018-12-21 15:31:07.406 355 11471.35 100.63 56813.05 88888.00 2018-12-21 15:31:07.906 355 11471.41 100.61 56813.06 88888.00 2018-12-21 15:31:08.406 355 11471.31 100.55 56813.08 88888.00 2018-12-21 15:31:08.906 355 11471.31 100.60 56813.06 88888.00 2018-12-21 15:31:09.406 355 11471.39 100.61 56813.08 88888.00 2018-12-21 15:31:09.906 355 11471.34 100.63 56813.05 88888.00 2018-12-21 15:31:10.406 355 11471.37 100.66 56813.01 88888.00 2018-12-21 15:31:10.906 355 11471.39 100.72 56813.02 88888.00 2018-12-21 15:31:11.406 355 11471.38 100.76 56813.05 88888.00 2018-12-21 15:31:11.906 355 11471.42 100.77 56812.99 88888.00 2018-12-21 15:31:12.406 355 11471.50 100.83 56812.96 88888.00 2018-12-21 15:31:12.906 355 11471.48 100.77 56812.92 88888.00 2018-12-21 15:31:13.406 355 11471.51 100.69 56812.88 88888.00 2018-12-21 15:31:13.906 355 11471.56 100.69 56812.88 88888.00 2018-12-21 15:31:14.406 355 11471.52 100.72 56812.85 88888.00 2018-12-21 15:31:14.906 355 11471.54 100.73 56812.83 88888.00 2018-12-21 15:31:15.406 355 11471.62 100.73 56812.83 88888.00 2018-12-21 15:31:15.906 355 11471.59 100.70 56812.77 88888.00 2018-12-21 15:31:16.406 355 11471.56 100.75 56812.76 88888.00 2018-12-21 15:31:16.906 355 11471.55 100.75 56812.73 88888.00 2018-12-21 15:31:17.406 355 11471.55 100.72 56812.75 88888.00 2018-12-21 15:31:17.906 355 11471.62 100.73 56812.69 88888.00 2018-12-21 15:31:18.406 355 11471.62 100.76 56812.61 88888.00 2018-12-21 15:31:18.906 355 11471.54 100.76 56812.59 88888.00 2018-12-21 15:31:19.406 355 11471.59 100.74 56812.63 88888.00 2018-12-21 15:31:19.906 355 11471.63 100.63 56812.56 88888.00 2018-12-21 15:31:20.406 355 11471.54 100.66 56812.54 88888.00 2018-12-21 15:31:21.406 355 11471.61 100.68 56812.55 88888.00 2018-12-21 15:31:21.906 355 11471.63 100.64 56812.53 88888.00 2018-12-21 15:31:22.406 355 11471.69 100.63 56812.48 88888.00 2018-12-21 15:31:22.906 355 11471.68 100.60 56812.48 88888.00 2018-12-21 15:31:23.406 355 11471.58 100.59 56812.47 88888.00 2018-12-21 15:31:23.906 355 11471.62 100.61 56812.42 88888.00 2018-12-21 15:31:24.406 355 11471.63 100.60 56812.37 88888.00 2018-12-21 15:31:24.906 355 11471.62 100.61 56812.38 88888.00 2018-12-21 15:31:25.406 355 11471.66 100.66 56812.40 88888.00 2018-12-21 15:31:25.906 355 11471.63 100.60 56812.35 88888.00 2018-12-21 15:31:26.406 355 11471.62 100.55 56812.32 88888.00 2018-12-21 15:31:26.906 355 11471.63 100.53 56812.32 88888.00 2018-12-21 15:31:27.406 355 11471.58 100.52 56812.34 88888.00 2018-12-21 15:31:27.906 355 11471.58 100.48 56812.29 88888.00 2018-12-21 15:31:28.406 355 11471.62 100.46 56812.27 88888.00 2018-12-21 15:31:28.906 355 11471.55 100.45 56812.30 88888.00 2018-12-21 15:31:29.406 355 11471.57 100.45 56812.32 88888.00 2018-12-21 15:31:29.906 355 11471.63 100.50 56812.29 88888.00 2018-12-21 15:31:30.406 355 11471.55 100.52 56812.27 88888.00 2018-12-21 15:31:30.906 355 11471.51 100.52 56812.25 88888.00 2018-12-21 15:31:31.406 355 11471.54 100.50 56812.27 88888.00 2018-12-21 15:31:31.906 355 11471.39 100.47 56812.28 88888.00 2018-12-21 15:31:32.406 355 11471.45 100.46 56812.23 88888.00 2018-12-21 15:31:32.906 355 11471.48 100.41 56812.19 88888.00 2018-12-21 15:31:33.406 355 11471.38 100.43 56812.19 88888.00 2018-12-21 15:31:33.906 355 11471.39 100.48 56812.22 88888.00 2018-12-21 15:31:34.406 355 11471.47 100.45 56812.27 88888.00 2018-12-21 15:31:34.906 355 11471.42 100.42 56812.30 88888.00 2018-12-21 15:31:35.406 355 11471.45 100.45 56812.32 88888.00 2018-12-21 15:31:35.906 355 11471.44 100.45 56812.31 88888.00 2018-12-21 15:31:36.406 355 11471.43 100.46 56812.29 88888.00 2018-12-21 15:31:36.906 355 11471.43 100.55 56812.31 88888.00 2018-12-21 15:31:37.406 355 11471.39 100.54 56812.30 88888.00 2018-12-21 15:31:37.906 355 11471.35 100.43 56812.32 88888.00 2018-12-21 15:31:38.406 355 11471.37 100.42 56812.28 88888.00 2018-12-21 15:31:38.906 355 11471.34 100.46 56812.23 88888.00 2018-12-21 15:31:39.406 355 11471.30 100.50 56812.24 88888.00 2018-12-21 15:31:39.906 355 11471.44 100.45 56812.19 88888.00 2018-12-21 15:31:40.406 355 11471.45 100.43 56812.17 88888.00 2018-12-21 15:31:40.906 355 11471.35 100.40 56812.21 88888.00 2018-12-21 15:31:41.406 355 11471.41 100.39 56812.23 88888.00 2018-12-21 15:31:41.906 355 11471.39 100.38 56812.25 88888.00 2018-12-21 15:31:42.406 355 11471.38 100.39 56812.23 88888.00 2018-12-21 15:31:42.906 355 11471.37 100.40 56812.21 88888.00 2018-12-21 15:31:43.406 355 11471.31 100.38 56812.21 88888.00 2018-12-21 15:31:43.906 355 11471.34 100.36 56812.22 88888.00 2018-12-21 15:31:44.406 355 11471.44 100.38 56812.22 88888.00 2018-12-21 15:31:44.906 355 11471.38 100.40 56812.25 88888.00 2018-12-21 15:31:45.406 355 11471.34 100.42 56812.18 88888.00 2018-12-21 15:31:45.906 355 11471.42 100.39 56812.15 88888.00 2018-12-21 15:31:46.406 355 11471.41 100.38 56812.16 88888.00 2018-12-21 15:31:46.906 355 11471.43 100.39 56812.17 88888.00 2018-12-21 15:31:47.406 355 11471.49 100.43 56812.18 88888.00 2018-12-21 15:31:47.906 355 11471.42 100.41 56812.16 88888.00 2018-12-21 15:31:48.406 355 11471.43 100.41 56812.16 88888.00 2018-12-21 15:31:48.906 355 11471.45 100.38 56812.14 88888.00 2018-12-21 15:31:49.406 355 11471.42 100.36 56812.18 88888.00 2018-12-21 15:31:49.906 355 11471.47 100.43 56812.19 88888.00 2018-12-21 15:31:50.406 355 11471.51 100.41 56812.22 88888.00 2018-12-21 15:31:50.906 355 11471.50 100.46 56812.25 88888.00 2018-12-21 15:31:51.406 355 11471.48 100.50 56812.29 88888.00 2018-12-21 15:31:51.906 355 11471.48 100.50 56812.28 88888.00 2018-12-21 15:31:53.406 355 11471.45 100.69 56812.36 88888.00 2018-12-21 15:31:53.906 355 11471.41 100.68 56812.36 88888.00 2018-12-21 15:31:54.406 355 11471.44 100.67 56812.38 88888.00 2018-12-21 15:31:54.906 355 11471.54 100.63 56812.40 88888.00 2018-12-21 15:31:55.406 355 11471.51 100.53 56812.42 88888.00 2018-12-21 15:31:55.906 355 11471.56 100.54 56812.46 88888.00 2018-12-21 15:31:56.406 355 11471.58 100.62 56812.51 88888.00 2018-12-21 15:31:56.906 355 11471.56 100.67 56812.61 88888.00 2018-12-21 15:31:57.406 355 11471.52 100.67 56812.72 88888.00 2018-12-21 15:31:57.906 355 11471.49 100.62 56812.74 88888.00 2018-12-21 15:31:58.406 355 11471.43 100.64 56812.77 88888.00 2018-12-21 15:31:58.906 355 11471.48 100.66 56812.75 88888.00 2018-12-21 15:31:59.406 355 11471.48 100.60 56812.76 88888.00 2018-12-21 15:31:59.906 355 11471.48 100.57 56812.86 88888.00 2018-12-21 15:32:00.406 355 11471.52 100.57 56812.93 88888.00 2018-12-21 15:32:00.906 355 11471.45 100.54 56812.91 88888.00 2018-12-21 15:32:01.406 355 11471.37 100.57 56812.92 88888.00 2018-12-21 15:32:01.906 355 11471.43 100.61 56813.04 88888.00 2018-12-21 15:32:02.406 355 11471.44 100.61 56813.11 88888.00 2018-12-21 15:32:02.906 355 11471.44 100.64 56813.23 88888.00 2018-12-21 15:32:03.406 355 11471.47 100.68 56813.27 88888.00 2018-12-21 15:32:03.906 355 11471.35 100.63 56813.33 88888.00 2018-12-21 15:32:04.406 355 11471.38 100.63 56813.36 88888.00 2018-12-21 15:32:04.906 355 11471.41 100.77 56813.45 88888.00 2018-12-21 15:32:05.406 355 11471.30 100.87 56813.46 88888.00 2018-12-21 15:32:05.906 355 11471.31 100.88 56813.50 88888.00 2018-12-21 15:32:06.406 355 11471.35 100.79 56813.52 88888.00 2018-12-21 15:32:06.906 355 11471.24 100.73 56813.56 88888.00 2018-12-21 15:32:07.406 355 11471.30 100.76 56813.69 88888.00 2018-12-21 15:32:07.906 355 11471.30 100.74 56813.82 88888.00 2018-12-21 15:32:08.406 355 11471.25 100.69 56813.85 88888.00 2018-12-21 15:32:08.906 355 11471.30 100.73 56813.86 88888.00 2018-12-21 15:32:09.406 355 11471.31 100.73 56813.91 88888.00 2018-12-21 15:32:09.906 355 11471.23 100.76 56814.01 88888.00 2018-12-21 15:32:10.406 355 11471.22 100.79 56814.11 88888.00 2018-12-21 15:32:10.906 355 11471.20 100.83 56814.14 88888.00 2018-12-21 15:32:11.406 355 11471.16 100.83 56814.11 88888.00 2018-12-21 15:32:11.906 355 11471.25 100.81 56814.13 88888.00 2018-12-21 15:32:12.906 355 11471.20 100.87 56814.30 88888.00 2018-12-21 15:32:13.406 355 11471.24 100.86 56814.28 88888.00 2018-12-21 15:32:13.906 355 11471.18 100.86 56814.23 88888.00 2018-12-21 15:32:14.406 355 11471.16 100.88 56814.23 88888.00 2018-12-21 15:32:14.906 355 11471.24 100.93 56814.30 88888.00 2018-12-21 15:32:15.406 355 11471.24 100.88 56814.31 88888.00 2018-12-21 15:32:15.906 355 11471.18 100.94 56814.34 88888.00 2018-12-21 15:32:16.406 355 11471.21 100.96 56814.41 88888.00 2018-12-21 15:32:16.906 355 11471.16 100.97 56814.43 88888.00 2018-12-21 15:32:17.406 355 11471.14 100.97 56814.48 88888.00 2018-12-21 15:32:17.906 355 11471.22 100.98 56814.50 88888.00 2018-12-21 15:32:18.406 355 11471.21 100.97 56814.46 88888.00 2018-12-21 15:32:18.906 355 11471.18 101.03 56814.53 88888.00 2018-12-21 15:32:19.406 355 11471.23 101.16 56814.54 88888.00 2018-12-21 15:32:19.906 355 11471.18 101.13 56814.55 88888.00 2018-12-21 15:32:20.406 355 11471.22 101.09 56814.54 88888.00 2018-12-21 15:32:20.906 355 11471.25 101.09 56814.55 88888.00 2018-12-21 15:32:21.406 355 11471.18 101.09 56814.53 88888.00 2018-12-21 15:32:21.906 355 11471.18 101.14 56814.56 88888.00 2018-12-21 15:32:22.406 355 11471.23 101.10 56814.60 88888.00 2018-12-21 15:32:22.906 355 11471.21 101.09 56814.65 88888.00 2018-12-21 15:32:23.406 355 11471.25 101.20 56814.66 88888.00 2018-12-21 15:32:23.906 355 11471.28 101.22 56814.68 88888.00 2018-12-21 15:32:24.406 355 11471.17 101.21 56814.67 88888.00 2018-12-21 15:32:24.906 355 11471.17 101.23 56814.69 88888.00 2018-12-21 15:32:25.406 355 11471.29 101.20 56814.67 88888.00 2018-12-21 15:32:25.906 355 11471.21 101.25 56814.66 88888.00 2018-12-21 15:32:26.406 355 11471.28 101.28 56814.67 88888.00 2018-12-21 15:32:26.906 355 11471.25 101.28 56814.62 88888.00 2018-12-21 15:32:27.406 355 11471.17 101.18 56814.66 88888.00 2018-12-21 15:32:27.906 355 11471.24 101.24 56814.69 88888.00 2018-12-21 15:32:28.406 355 11471.25 101.23 56814.66 88888.00 2018-12-21 15:32:28.906 355 11471.16 101.27 56814.59 88888.00 2018-12-21 15:32:29.406 355 11471.21 101.28 56814.65 88888.00 2018-12-21 15:32:29.906 355 11471.18 101.24 56814.67 88888.00 2018-12-21 15:32:30.406 355 11471.11 101.24 56814.61 88888.00 2018-12-21 15:32:30.906 355 11471.22 101.28 56814.62 88888.00 2018-12-21 15:32:31.406 355 11471.20 101.29 56814.61 88888.00 2018-12-21 15:32:31.906 355 11471.18 101.36 56814.61 88888.00 2018-12-21 15:32:32.406 355 11471.23 101.38 56814.58 88888.00 2018-12-21 15:32:32.906 355 11471.16 101.32 56814.53 88888.00 2018-12-21 15:32:33.406 355 11471.16 101.27 56814.50 88888.00 2018-12-21 15:32:33.906 355 11471.21 101.27 56814.50 88888.00 2018-12-21 15:32:34.406 355 11471.18 101.21 56814.49 88888.00 2018-12-21 15:32:34.906 355 11471.15 101.20 56814.45 88888.00 2018-12-21 15:32:35.406 355 11471.20 101.22 56814.40 88888.00 2018-12-21 15:32:35.906 355 11471.11 101.18 56814.41 88888.00 2018-12-21 15:32:36.406 355 11471.07 101.20 56814.41 88888.00 2018-12-21 15:32:36.906 355 11471.11 101.17 56814.35 88888.00 2018-12-21 15:32:37.406 355 11471.06 101.13 56814.39 88888.00 2018-12-21 15:32:37.906 355 11471.06 101.14 56814.37 88888.00 2018-12-21 15:32:38.406 355 11471.09 101.14 56814.35 88888.00 2018-12-21 15:32:38.906 355 11471.00 101.13 56814.29 88888.00 2018-12-21 15:32:39.406 355 11471.08 101.11 56814.28 88888.00 2018-12-21 15:32:39.906 355 11471.09 101.09 56814.31 88888.00 2018-12-21 15:32:40.406 355 11471.00 101.09 56814.29 88888.00 2018-12-21 15:32:40.906 355 11471.00 101.13 56814.26 88888.00 2018-12-21 15:32:41.406 355 11471.01 101.11 56814.24 88888.00 2018-12-21 15:32:41.906 355 11470.95 101.10 56814.22 88888.00 2018-12-21 15:32:42.406 355 11471.00 101.07 56814.26 88888.00 2018-12-21 15:32:42.906 355 11470.96 101.06 56814.27 88888.00 2018-12-21 15:32:43.406 355 11470.89 101.06 56814.28 88888.00 2018-12-21 15:32:44.406 355 11470.95 100.97 56814.27 88888.00 2018-12-21 15:32:44.906 355 11470.93 100.95 56814.28 88888.00 2018-12-21 15:32:45.406 355 11470.96 101.01 56814.30 88888.00 2018-12-21 15:32:45.906 355 11470.97 101.02 56814.31 88888.00 2018-12-21 15:32:46.406 355 11470.89 101.02 56814.27 88888.00 2018-12-21 15:32:46.906 355 11470.94 101.03 56814.24 88888.00 2018-12-21 15:32:47.406 355 11470.95 100.95 56814.27 88888.00 2018-12-21 15:32:47.906 355 11470.88 100.94 56814.28 88888.00 2018-12-21 15:32:48.406 355 11470.97 100.96 56814.29 88888.00 2018-12-21 15:32:48.906 355 11470.96 101.00 56814.23 88888.00 2018-12-21 15:32:49.406 355 11470.97 101.04 56814.24 88888.00 2018-12-21 15:32:49.906 355 11471.03 101.06 56814.23 88888.00 2018-12-21 15:32:50.406 355 11471.01 101.02 56814.21 88888.00 2018-12-21 15:32:50.906 355 11470.95 101.03 56814.26 88888.00 2018-12-21 15:32:51.406 355 11471.02 101.07 56814.26 88888.00 2018-12-21 15:32:51.906 355 11471.02 101.13 56814.22 88888.00 2018-12-21 15:32:52.406 355 11470.99 101.11 56814.17 88888.00 2018-12-21 15:32:52.906 355 11471.02 101.14 56814.15 88888.00 2018-12-21 15:32:53.406 355 11471.02 101.14 56814.15 88888.00 2018-12-21 15:32:53.906 355 11471.01 101.17 56814.15 88888.00 2018-12-21 15:32:54.406 355 11471.09 101.11 56814.13 88888.00 2018-12-21 15:32:54.906 355 11471.06 101.15 56814.11 88888.00 2018-12-21 15:32:55.406 355 11471.09 101.16 56814.10 88888.00 2018-12-21 15:32:55.906 355 11471.08 101.17 56814.11 88888.00 2018-12-21 15:32:56.406 355 11471.04 101.17 56814.11 88888.00 2018-12-21 15:32:56.906 355 11471.14 101.23 56814.17 88888.00 2018-12-21 15:32:57.406 355 11471.18 101.29 56814.17 88888.00 2018-12-21 15:32:57.906 355 11471.15 101.27 56814.20 88888.00 2018-12-21 15:32:58.406 355 11471.21 101.34 56814.20 88888.00 2018-12-21 15:32:58.906 355 11471.25 101.34 56814.18 88888.00 2018-12-21 15:32:59.407 355 11471.21 101.30 56814.20 88888.00 2018-12-21 15:32:59.907 355 11471.28 101.34 56814.23 88888.00 2018-12-21 15:33:00.407 355 11471.22 101.41 56814.26 88888.00 2018-12-21 15:33:00.907 355 11471.25 101.44 56814.21 88888.00 2018-12-21 15:33:01.407 355 11471.35 101.47 56814.27 88888.00 2018-12-21 15:33:01.907 355 11471.32 101.47 56814.28 88888.00 2018-12-21 15:33:02.407 355 11471.34 101.49 56814.27 88888.00 2018-12-21 15:33:02.907 355 11471.37 101.55 56814.29 88888.00 2018-12-21 15:33:03.407 355 11471.39 101.57 56814.28 88888.00 2018-12-21 15:33:03.907 355 11471.38 101.61 56814.28 88888.00 2018-12-21 15:33:04.407 355 11471.48 101.62 56814.31 88888.00 2018-12-21 15:33:04.907 355 11471.42 101.59 56814.36 88888.00 2018-12-21 15:33:05.407 355 11471.43 101.59 56814.35 88888.00 2018-12-21 15:33:05.907 355 11471.51 101.62 56814.35 88888.00 2018-12-21 15:33:06.407 355 11471.47 101.65 56814.41 88888.00 2018-12-21 15:33:06.907 355 11471.48 101.71 56814.40 88888.00 2018-12-21 15:33:07.407 355 11471.49 101.68 56814.39 88888.00 2018-12-21 15:33:07.907 355 11471.45 101.71 56814.48 88888.00 2018-12-21 15:33:08.407 355 11471.54 101.76 56814.49 88888.00 2018-12-21 15:33:08.907 355 11471.59 101.74 56814.50 88888.00 2018-12-21 15:33:09.407 355 11471.59 101.71 56814.45 88888.00 2018-12-21 15:33:09.907 355 11471.63 101.76 56814.43 88888.00 2018-12-21 15:33:10.407 355 11471.68 101.77 56814.42 88888.00 2018-12-21 15:33:10.907 355 11471.63 101.83 56814.42 88888.00 2018-12-21 15:33:11.407 355 11471.63 101.88 56814.43 88888.00 2018-12-21 15:33:11.907 355 11471.68 101.88 56814.49 88888.00 2018-12-21 15:33:12.407 355 11471.59 101.89 56814.52 88888.00 2018-12-21 15:33:12.907 355 11471.66 101.86 56814.49 88888.00 2018-12-21 15:33:13.407 355 11471.73 101.90 56814.42 88888.00 2018-12-21 15:33:13.907 355 11471.68 101.84 56814.37 88888.00 2018-12-21 15:33:14.407 355 11471.75 101.81 56814.37 88888.00 2018-12-21 15:33:14.907 355 11471.79 101.79 56814.40 88888.00 2018-12-21 15:33:15.407 355 11471.73 101.82 56814.40 88888.00 2018-12-21 15:33:15.907 355 11471.84 101.83 56814.37 88888.00 2018-12-21 15:33:16.407 355 11471.83 101.83 56814.36 88888.00 2018-12-21 15:33:16.907 355 11471.75 101.88 56814.37 88888.00 2018-12-21 15:33:17.407 355 11471.84 101.81 56814.34 88888.00 2018-12-21 15:33:17.907 355 11471.85 101.77 56814.31 88888.00 2018-12-21 15:33:18.407 355 11471.86 101.78 56814.28 88888.00 2018-12-21 15:33:18.907 355 11471.87 101.81 56814.26 88888.00 2018-12-21 15:33:19.407 355 11471.83 101.83 56814.24 88888.00 2018-12-21 15:33:19.907 355 11471.86 101.83 56814.21 88888.00 2018-12-21 15:33:20.407 355 11471.91 101.79 56814.17 88888.00 2018-12-21 15:33:20.907 355 11471.86 101.76 56814.10 88888.00 2018-12-21 15:33:21.407 355 11471.90 101.77 56814.03 88888.00 2018-12-21 15:33:21.907 355 11471.91 101.72 56814.02 88888.00 2018-12-21 15:33:22.407 355 11471.84 101.72 56814.02 88888.00 2018-12-21 15:33:22.907 355 11471.86 101.68 56814.03 88888.00 2018-12-21 15:33:23.407 355 11471.86 101.62 56813.98 88888.00 2018-12-21 15:33:23.907 355 11471.86 101.58 56813.86 88888.00 2018-12-21 15:33:24.407 355 11471.92 101.63 56813.88 88888.00 2018-12-21 15:33:24.907 355 11471.92 101.65 56813.82 88888.00 2018-12-21 15:33:25.907 355 11471.90 101.66 56813.73 88888.00 2018-12-21 15:33:26.407 355 11471.91 101.62 56813.70 88888.00 2018-12-21 15:33:26.907 355 11471.89 101.62 56813.72 88888.00 2018-12-21 15:33:27.407 355 11471.85 101.58 56813.66 88888.00 2018-12-21 15:33:27.907 355 11471.82 101.57 56813.63 88888.00 2018-12-21 15:33:28.407 355 11471.76 101.58 56813.60 88888.00 2018-12-21 15:33:28.907 355 11471.84 101.58 56813.60 88888.00 2018-12-21 15:33:29.407 355 11471.77 101.55 56813.53 88888.00 2018-12-21 15:33:29.907 355 11471.70 101.55 56813.53 88888.00 2018-12-21 15:33:30.407 355 11471.82 101.52 56813.60 88888.00 2018-12-21 15:33:30.907 355 11471.84 101.55 56813.63 88888.00 2018-12-21 15:33:31.407 355 11471.75 101.56 56813.64 88888.00 2018-12-21 15:33:31.907 355 11471.73 101.52 56813.62 88888.00 2018-12-21 15:33:32.407 355 11471.68 101.51 56813.53 88888.00 2018-12-21 15:33:32.907 355 11471.68 101.54 56813.56 88888.00 2018-12-21 15:33:33.907 355 11471.75 101.52 56813.50 88888.00 2018-12-21 15:33:34.407 355 11471.72 101.57 56813.57 88888.00 2018-12-21 15:33:34.907 355 11471.73 101.62 56813.59 88888.00 2018-12-21 15:33:35.907 355 11471.64 101.59 56813.63 88888.00 2018-12-21 15:33:36.407 355 11471.69 101.64 56813.70 88888.00 2018-12-21 15:33:36.907 355 11471.58 101.66 56813.71 88888.00 2018-12-21 15:33:37.407 355 11471.59 101.70 56813.76 88888.00 2018-12-21 15:33:37.907 355 11471.65 101.68 56813.84 88888.00 2018-12-21 15:33:38.407 355 11471.55 101.65 56813.84 88888.00 2018-12-21 15:33:38.907 355 11471.64 101.71 56813.82 88888.00 2018-12-21 15:33:39.407 355 11471.65 101.69 56813.82 88888.00 2018-12-21 15:33:39.907 355 11471.59 101.70 56813.83 88888.00 2018-12-21 15:33:40.407 355 11471.68 101.74 56813.91 88888.00 2018-12-21 15:33:40.907 355 11471.65 101.72 56813.94 88888.00 2018-12-21 15:33:41.407 355 11471.63 101.77 56813.94 88888.00 2018-12-21 15:33:41.907 355 11471.63 101.78 56813.94 88888.00 2018-12-21 15:33:42.407 355 11471.66 101.81 56813.91 88888.00 2018-12-21 15:33:42.907 355 11471.69 101.82 56813.91 88888.00 2018-12-21 15:33:43.907 355 11471.70 101.85 56813.94 88888.00 2018-12-21 15:33:44.407 355 11471.65 101.82 56813.89 88888.00 2018-12-21 15:33:44.907 355 11471.73 101.82 56813.84 88888.00 2018-12-21 15:33:45.407 355 11471.76 101.83 56813.90 88888.00 2018-12-21 15:33:45.907 355 11471.70 101.85 56813.97 88888.00 2018-12-21 15:33:46.407 355 11471.82 101.85 56813.94 88888.00 2018-12-21 15:33:46.907 355 11471.84 101.82 56813.94 88888.00 2018-12-21 15:33:47.407 355 11471.86 101.89 56813.86 88888.00 2018-12-21 15:33:47.907 355 11472.00 101.92 56813.84 88888.00 2018-12-21 15:33:48.407 355 11471.98 101.91 56813.86 88888.00 2018-12-21 15:33:48.907 355 11472.01 101.86 56813.84 88888.00 2018-12-21 15:33:49.407 355 11472.07 101.66 56813.77 88888.00 2018-12-21 15:33:49.907 355 11472.07 101.71 56813.70 88888.00 2018-12-21 15:33:50.407 355 11472.18 101.92 56813.69 88888.00 2018-12-21 15:33:50.907 355 11472.22 101.99 56813.66 88888.00 2018-12-21 15:33:51.407 355 11472.25 101.98 56813.64 88888.00 2018-12-21 15:33:51.907 355 11472.28 101.99 56813.62 88888.00 2018-12-21 15:33:52.407 355 11472.35 101.95 56813.56 88888.00 2018-12-21 15:33:52.907 355 11472.34 101.95 56813.53 88888.00 2018-12-21 15:33:53.407 355 11472.36 101.92 56813.50 88888.00 2018-12-21 15:33:53.907 355 11472.42 101.93 56813.44 88888.00 2018-12-21 15:33:54.407 355 11472.46 101.91 56813.37 88888.00 2018-12-21 15:33:54.907 355 11472.54 101.93 56813.38 88888.00 2018-12-21 15:33:55.407 355 11472.56 101.97 56813.36 88888.00 2018-12-21 15:33:55.907 355 11472.52 101.99 56813.32 88888.00 2018-12-21 15:33:56.407 355 11472.57 102.00 56813.25 88888.00 2018-12-21 15:33:56.907 355 11472.59 101.95 56813.17 88888.00 2018-12-21 15:33:57.407 355 11472.62 101.96 56813.11 88888.00 2018-12-21 15:33:57.907 355 11472.68 102.02 56813.06 88888.00 2018-12-21 15:33:58.407 355 11472.66 101.96 56813.01 88888.00 2018-12-21 15:33:58.907 355 11472.63 101.93 56812.99 88888.00 2018-12-21 15:33:59.407 355 11472.77 101.96 56812.98 88888.00 2018-12-21 15:33:59.907 355 11472.71 101.93 56812.94 88888.00 2018-12-21 15:34:00.407 355 11472.68 101.93 56812.94 88888.00 2018-12-21 15:34:00.907 355 11472.80 101.97 56812.93 88888.00 2018-12-21 15:34:01.407 355 11472.77 101.91 56812.89 88888.00 2018-12-21 15:34:01.907 355 11472.71 101.93 56812.87 88888.00 2018-12-21 15:34:02.407 355 11472.77 101.98 56812.85 88888.00 2018-12-21 15:34:02.907 355 11472.74 101.91 56812.85 88888.00 2018-12-21 15:34:03.407 355 11472.73 101.97 56812.91 88888.00 2018-12-21 15:34:03.907 355 11472.81 101.84 56812.87 88888.00 2018-12-21 15:34:04.407 355 11472.76 101.81 56812.86 88888.00 2018-12-21 15:34:04.907 355 11472.73 101.89 56812.91 88888.00 2018-12-21 15:34:05.407 355 11472.74 101.90 56812.93 88888.00 2018-12-21 15:34:05.907 355 11472.62 101.90 56812.88 88888.00 2018-12-21 15:34:06.407 355 11472.68 101.88 56812.88 88888.00 2018-12-21 15:34:07.407 355 11472.61 101.89 56812.83 88888.00 2018-12-21 15:34:07.907 355 11472.64 101.88 56812.91 88888.00 2018-12-21 15:34:08.407 355 11472.66 101.84 56812.91 88888.00 2018-12-21 15:34:08.907 355 11472.52 101.81 56812.88 88888.00 2018-12-21 15:34:09.407 355 11472.52 101.79 56812.89 88888.00 2018-12-21 15:34:09.907 355 11472.54 101.83 56812.89 88888.00 2018-12-21 15:34:10.407 355 11472.49 101.85 56812.86 88888.00 2018-12-21 15:34:10.907 355 11472.50 101.75 56812.82 88888.00 2018-12-21 15:34:11.407 355 11472.47 101.75 56812.89 88888.00 2018-12-21 15:34:11.907 355 11472.38 101.82 56812.96 88888.00 2018-12-21 15:34:12.407 355 11472.48 101.79 56812.91 88888.00 2018-12-21 15:34:12.907 355 11472.41 101.76 56812.85 88888.00 2018-12-21 15:34:13.407 355 11472.32 101.82 56812.86 88888.00 2018-12-21 15:34:13.907 355 11472.41 101.81 56812.93 88888.00 2018-12-21 15:34:14.407 355 11472.36 101.76 56812.94 88888.00 2018-12-21 15:34:14.907 355 11472.34 101.76 56812.75 88888.00 2018-12-21 15:34:15.407 355 11472.42 101.78 56812.72 88888.00 2018-12-21 15:34:15.907 355 11472.28 101.75 56812.73 88888.00 2018-12-21 15:34:16.407 355 11472.26 101.75 56812.80 88888.00 2018-12-21 15:34:16.907 355 11472.32 101.70 56812.75 88888.00 2018-12-21 15:34:17.407 355 11472.31 101.68 56812.72 88888.00 2018-12-21 15:34:17.907 355 11472.33 101.66 56812.70 88888.00 2018-12-21 15:34:18.407 355 11472.36 101.70 56812.66 88888.00 2018-12-21 15:34:18.907 355 11472.33 101.69 56812.64 88888.00 2018-12-21 15:34:19.407 355 11472.38 101.68 56812.57 88888.00 2018-12-21 15:34:19.907 355 11472.40 101.63 56812.53 88888.00 2018-12-21 15:34:20.407 355 11472.38 101.64 56812.51 88888.00 2018-12-21 15:34:20.907 355 11472.41 101.68 56812.50 88888.00 2018-12-21 15:34:21.407 355 11472.41 101.64 56812.43 88888.00 2018-12-21 15:34:21.907 355 11472.40 101.65 56812.40 88888.00 2018-12-21 15:34:22.407 355 11472.48 101.66 56812.36 88888.00 2018-12-21 15:34:22.907 355 11472.55 101.62 56812.27 88888.00 2018-12-21 15:34:23.407 355 11472.59 101.62 56812.22 88888.00 2018-12-21 15:34:23.907 355 11472.67 101.61 56812.15 88888.00 2018-12-21 15:34:24.407 355 11472.62 101.58 56812.05 88888.00 2018-12-21 15:34:24.907 355 11472.60 101.55 56811.95 88888.00 2018-12-21 15:34:25.407 355 11472.73 101.55 56811.93 88888.00 2018-12-21 15:34:25.907 355 11472.73 101.54 56811.91 88888.00 2018-12-21 15:34:26.407 355 11472.69 101.52 56811.84 88888.00 2018-12-21 15:34:26.907 355 11472.83 101.47 56811.77 88888.00 2018-12-21 15:34:27.407 355 11472.80 101.50 56811.73 88888.00 2018-12-21 15:34:27.907 355 11472.82 101.51 56811.67 88888.00 2018-12-21 15:34:28.407 355 11472.96 101.45 56811.66 88888.00 2018-12-21 15:34:28.907 355 11472.91 101.44 56811.61 88888.00 2018-12-21 15:34:29.407 355 11472.93 101.48 56811.57 88888.00 2018-12-21 15:34:29.907 355 11473.03 101.48 56811.51 88888.00 2018-12-21 15:34:30.407 355 11473.00 101.41 56811.44 88888.00 2018-12-21 15:34:30.907 355 11473.04 101.40 56811.42 88888.00 2018-12-21 15:34:31.407 355 11473.11 101.37 56811.35 88888.00 2018-12-21 15:34:31.907 355 11473.09 101.35 56811.29 88888.00 2018-12-21 15:34:32.407 355 11473.08 101.34 56811.28 88888.00 2018-12-21 15:34:32.907 355 11473.11 101.36 56811.32 88888.00 2018-12-21 15:34:33.407 355 11473.07 101.36 56811.32 88888.00 2018-12-21 15:34:33.907 355 11473.12 101.35 56811.35 88888.00 2018-12-21 15:34:34.407 355 11473.15 101.31 56811.26 88888.00 2018-12-21 15:34:34.907 355 11473.12 101.27 56811.26 88888.00 2018-12-21 15:34:35.407 355 11473.23 101.24 56811.22 88888.00 2018-12-21 15:34:35.907 355 11473.23 101.25 56811.26 88888.00 2018-12-21 15:34:36.407 355 11473.21 101.29 56811.26 88888.00 2018-12-21 15:34:36.907 355 11473.24 101.30 56811.20 88888.00 2018-12-21 15:34:37.407 355 11473.22 101.24 56811.21 88888.00 2018-12-21 15:34:37.907 355 11473.15 101.23 56811.27 88888.00 2018-12-21 15:34:38.407 355 11473.23 101.24 56811.25 88888.00 2018-12-21 15:34:38.907 355 11473.17 101.24 56811.29 88888.00 2018-12-21 15:34:39.407 355 11473.17 101.30 56811.39 88888.00 2018-12-21 15:34:39.907 355 11473.26 101.37 56811.40 88888.00 2018-12-21 15:34:40.407 355 11473.26 101.42 56811.46 88888.00 2018-12-21 15:34:40.907 355 11473.28 101.42 56811.44 88888.00 2018-12-21 15:34:41.407 355 11473.29 101.36 56811.42 88888.00 2018-12-21 15:34:41.907 355 11473.21 101.34 56811.40 88888.00 2018-12-21 15:34:42.407 355 11473.22 101.41 56811.47 88888.00 2018-12-21 15:34:42.907 355 11473.30 101.43 56811.59 88888.00 2018-12-21 15:34:43.407 355 11473.24 101.43 56811.64 88888.00 2018-12-21 15:34:43.907 355 11473.22 101.44 56811.63 88888.00 2018-12-21 15:34:44.407 355 11473.29 101.43 56811.65 88888.00 2018-12-21 15:34:44.907 355 11473.28 101.43 56811.72 88888.00 2018-12-21 15:34:45.407 355 11473.23 101.47 56811.79 88888.00 2018-12-21 15:34:45.907 355 11473.28 101.45 56811.82 88888.00 2018-12-21 15:34:46.407 355 11473.24 101.50 56811.83 88888.00 2018-12-21 15:34:46.907 355 11473.24 101.54 56811.93 88888.00 2018-12-21 15:34:47.407 355 11473.28 101.49 56811.93 88888.00 2018-12-21 15:34:47.907 355 11473.21 101.52 56811.95 88888.00 2018-12-21 15:34:48.907 355 11473.25 101.55 56812.09 88888.00 2018-12-21 15:34:49.407 355 11473.18 101.51 56812.06 88888.00 2018-12-21 15:34:49.907 355 11473.24 101.63 56812.10 88888.00 2018-12-21 15:34:50.407 355 11473.26 101.61 56812.09 88888.00 2018-12-21 15:34:50.907 355 11473.26 101.57 56812.14 88888.00 2018-12-21 15:34:51.407 355 11473.30 101.61 56812.19 88888.00 2018-12-21 15:34:51.907 355 11473.31 101.62 56812.18 88888.00 2018-12-21 15:34:52.407 355 11473.28 101.61 56812.23 88888.00 2018-12-21 15:34:52.907 355 11473.32 101.56 56812.25 88888.00 2018-12-21 15:34:53.407 355 11473.29 101.61 56812.25 88888.00 2018-12-21 15:34:53.907 355 11473.22 101.63 56812.23 88888.00 2018-12-21 15:34:54.407 355 11473.32 101.57 56812.23 88888.00 2018-12-21 15:34:54.907 355 11473.25 101.54 56812.22 88888.00 2018-12-21 15:34:55.407 355 11473.21 101.56 56812.28 88888.00 2018-12-21 15:34:55.907 355 11473.26 101.59 56812.24 88888.00 2018-12-21 15:34:56.407 355 11473.28 101.68 56812.21 88888.00 2018-12-21 15:34:56.907 355 11473.25 101.75 56812.21 88888.00 2018-12-21 15:34:57.407 355 11473.28 101.72 56812.28 88888.00 2018-12-21 15:34:57.907 355 11473.22 101.55 56812.25 88888.00 2018-12-21 15:34:58.407 355 11473.24 101.50 56812.19 88888.00 2018-12-21 15:34:58.907 355 11473.36 101.49 56812.17 88888.00 2018-12-21 15:34:59.407 355 11473.28 101.43 56812.10 88888.00 2018-12-21 15:34:59.907 355 11473.26 101.43 56812.14 88888.00 2018-12-21 15:35:00.407 355 11473.24 101.41 56812.14 88888.00 2018-12-21 15:35:00.907 355 11473.16 101.35 56812.21 88888.00 2018-12-21 15:35:01.407 355 11473.24 101.34 56812.18 88888.00 2018-12-21 15:35:01.907 355 11473.29 101.31 56812.16 88888.00 2018-12-21 15:35:02.407 355 11473.18 101.27 56812.12 88888.00 2018-12-21 15:35:02.907 355 11473.18 101.25 56812.12 88888.00 2018-12-21 15:35:03.407 355 11473.21 101.29 56812.15 88888.00 2018-12-21 15:35:03.907 355 11473.17 101.30 56812.11 88888.00 2018-12-21 15:35:04.407 355 11473.19 101.25 56812.10 88888.00 2018-12-21 15:35:04.907 355 11473.19 101.20 56812.10 88888.00 2018-12-21 15:35:05.407 355 11473.14 101.18 56812.04 88888.00 2018-12-21 15:35:05.907 355 11473.18 101.16 56812.02 88888.00 2018-12-21 15:35:06.407 355 11473.16 101.18 56812.03 88888.00 2018-12-21 15:35:06.907 355 11473.14 101.17 56812.01 88888.00 2018-12-21 15:35:07.407 355 11473.11 101.15 56812.02 88888.00 2018-12-21 15:35:07.907 355 11473.07 101.13 56812.03 88888.00 2018-12-21 15:35:08.407 355 11473.02 101.08 56812.01 88888.00 2018-12-21 15:35:08.907 355 11473.07 101.10 56812.03 88888.00 2018-12-21 15:35:09.407 355 11472.93 101.07 56812.05 88888.00 2018-12-21 15:35:09.907 355 11472.91 101.06 56812.08 88888.00 2018-12-21 15:35:10.407 355 11473.00 101.00 56812.12 88888.00 2018-12-21 15:35:10.907 355 11472.89 100.93 56812.14 88888.00 2018-12-21 15:35:11.407 355 11472.81 100.96 56812.15 88888.00 2018-12-21 15:35:11.907 355 11472.86 100.97 56812.17 88888.00 2018-12-21 15:35:12.407 355 11472.79 100.95 56812.25 88888.00 2018-12-21 15:35:12.907 355 11472.70 100.96 56812.23 88888.00 2018-12-21 15:35:13.407 355 11472.68 100.98 56812.29 88888.00 2018-12-21 15:35:13.908 355 11472.64 100.96 56812.29 88888.00 2018-12-21 15:35:14.408 355 11472.68 100.97 56812.32 88888.00 2018-12-21 15:35:14.908 355 11472.69 100.93 56812.30 88888.00 2018-12-21 15:35:15.408 355 11472.61 100.95 56812.38 88888.00 2018-12-21 15:35:15.908 355 11472.57 101.04 56812.42 88888.00 2018-12-21 15:35:16.408 355 11472.55 101.06 56812.42 88888.00 2018-12-21 15:35:16.908 355 11472.53 101.04 56812.46 88888.00 2018-12-21 15:35:17.408 355 11472.55 100.98 56812.47 88888.00 2018-12-21 15:35:17.908 355 11472.49 100.98 56812.51 88888.00 2018-12-21 15:35:18.408 355 11472.40 101.02 56812.59 88888.00 2018-12-21 15:35:18.908 355 11472.46 101.07 56812.64 88888.00 2018-12-21 15:35:19.408 355 11472.47 101.03 56812.64 88888.00 2018-12-21 15:35:20.408 355 11472.45 101.13 56812.72 88888.00 2018-12-21 15:35:20.908 355 11472.41 101.15 56812.79 88888.00 2018-12-21 15:35:21.408 355 11472.35 101.18 56812.82 88888.00 2018-12-21 15:35:21.908 355 11472.46 101.28 56812.87 88888.00 2018-12-21 15:35:22.408 355 11472.42 101.16 56812.86 88888.00 2018-12-21 15:35:22.908 355 11472.42 101.09 56812.87 88888.00 2018-12-21 15:35:23.408 355 11472.43 101.08 56812.89 88888.00 2018-12-21 15:35:23.908 355 11472.41 101.06 56812.95 88888.00 2018-12-21 15:35:24.408 355 11472.42 101.09 56813.00 88888.00 2018-12-21 15:35:24.908 355 11472.46 101.08 56813.05 88888.00 2018-12-21 15:35:25.408 355 11472.41 101.10 56813.08 88888.00 2018-12-21 15:35:25.908 355 11472.41 101.16 56813.13 88888.00 2018-12-21 15:35:26.408 355 11472.49 101.14 56813.13 88888.00 2018-12-21 15:35:26.908 355 11472.45 101.10 56813.13 88888.00 2018-12-21 15:35:27.408 355 11472.43 101.17 56813.14 88888.00 2018-12-21 15:35:27.908 355 11472.47 101.15 56813.12 88888.00 2018-12-21 15:35:28.408 355 11472.43 101.16 56813.19 88888.00 2018-12-21 15:35:28.908 355 11472.55 101.28 56813.20 88888.00 2018-12-21 15:35:29.408 355 11472.53 101.20 56813.15 88888.00 2018-12-21 15:35:30.408 355 11472.55 101.11 56813.18 88888.00 2018-12-21 15:35:30.908 355 11472.53 101.08 56813.17 88888.00 2018-12-21 15:35:31.408 355 11472.52 101.15 56813.18 88888.00 2018-12-21 15:35:31.908 355 11472.59 101.17 56813.23 88888.00 2018-12-21 15:35:32.408 355 11472.57 101.16 56813.21 88888.00 2018-12-21 15:35:32.908 355 11472.59 101.23 56813.18 88888.00 2018-12-21 15:35:33.408 355 11472.64 101.23 56813.18 88888.00 2018-12-21 15:35:33.908 355 11472.63 101.22 56813.14 88888.00 2018-12-21 15:35:34.408 355 11472.63 101.20 56813.13 88888.00 2018-12-21 15:35:34.908 355 11472.73 101.20 56813.08 88888.00 2018-12-21 15:35:35.408 355 11472.69 101.17 56813.04 88888.00 2018-12-21 15:35:35.908 355 11472.70 101.21 56813.00 88888.00 2018-12-21 15:35:36.408 355 11472.74 101.17 56813.01 88888.00 2018-12-21 15:35:36.908 355 11472.73 101.14 56812.93 88888.00 2018-12-21 15:35:37.408 355 11472.77 101.16 56812.94 88888.00 2018-12-21 15:35:37.908 355 11472.81 101.16 56812.89 88888.00 2018-12-21 15:35:38.408 355 11472.81 101.14 56812.88 88888.00 2018-12-21 15:35:38.908 355 11472.75 101.17 56812.87 88888.00 2018-12-21 15:35:39.408 355 11472.80 101.16 56812.86 88888.00 2018-12-21 15:35:39.908 355 11472.74 101.14 56812.83 88888.00 2018-12-21 15:35:40.408 355 11472.82 101.17 56812.87 88888.00 2018-12-21 15:35:40.908 355 11472.82 101.16 56812.87 88888.00 2018-12-21 15:35:41.408 355 11472.74 101.17 56812.83 88888.00 2018-12-21 15:35:41.908 355 11472.86 101.17 56812.83 88888.00 2018-12-21 15:35:42.408 355 11472.83 101.15 56812.77 88888.00 2018-12-21 15:35:42.908 355 11472.80 101.14 56812.74 88888.00 2018-12-21 15:35:43.408 355 11472.88 101.15 56812.79 88888.00 2018-12-21 15:35:43.908 355 11472.87 101.15 56812.77 88888.00 2018-12-21 15:35:44.408 355 11472.81 101.15 56812.72 88888.00 2018-12-21 15:35:44.908 355 11472.86 101.13 56812.70 88888.00 2018-12-21 15:35:45.408 355 11472.80 101.13 56812.67 88888.00 2018-12-21 15:35:45.908 355 11472.79 101.14 56812.68 88888.00 2018-12-21 15:35:46.408 355 11472.89 101.18 56812.73 88888.00 2018-12-21 15:35:46.908 355 11472.89 101.14 56812.73 88888.00 2018-12-21 15:35:47.408 355 11472.89 101.13 56812.69 88888.00 2018-12-21 15:35:47.908 355 11472.90 101.16 56812.72 88888.00 2018-12-21 15:35:48.408 355 11472.91 101.15 56812.74 88888.00 2018-12-21 15:35:48.908 355 11472.86 101.20 56812.81 88888.00 2018-12-21 15:35:49.408 355 11472.97 101.23 56812.79 88888.00 2018-12-21 15:35:49.908 355 11472.86 101.24 56812.77 88888.00 2018-12-21 15:35:50.408 355 11472.88 101.25 56812.81 88888.00 2018-12-21 15:35:50.908 355 11472.89 101.24 56812.82 88888.00 2018-12-21 15:35:51.408 355 11472.88 101.24 56812.85 88888.00 2018-12-21 15:35:51.908 355 11472.86 101.27 56812.89 88888.00 2018-12-21 15:35:52.408 355 11472.86 101.23 56812.91 88888.00 2018-12-21 15:35:52.908 355 11472.81 101.28 56812.96 88888.00 2018-12-21 15:35:53.408 355 11472.83 101.31 56812.98 88888.00 2018-12-21 15:35:53.908 355 11472.86 101.25 56812.99 88888.00 2018-12-21 15:35:54.408 355 11472.84 101.28 56813.08 88888.00 2018-12-21 15:35:54.908 355 11472.86 101.24 56813.04 88888.00 2018-12-21 15:35:55.408 355 11472.84 101.27 56813.01 88888.00 2018-12-21 15:35:55.908 355 11472.79 101.25 56813.02 88888.00 2018-12-21 15:35:56.408 355 11472.81 101.27 56813.04 88888.00 2018-12-21 15:35:56.908 355 11472.75 101.28 56813.00 88888.00 2018-12-21 15:35:57.408 355 11472.70 101.23 56812.94 88888.00 2018-12-21 15:35:57.908 355 11472.80 101.27 56812.93 88888.00 2018-12-21 15:35:58.408 355 11472.76 101.27 56813.02 88888.00 2018-12-21 15:35:58.908 355 11472.64 101.29 56813.08 88888.00 2018-12-21 15:35:59.408 355 11472.75 101.27 56813.04 88888.00 2018-12-21 15:35:59.908 355 11472.73 101.17 56812.98 88888.00 2018-12-21 15:36:00.408 355 11472.64 101.22 56812.96 88888.00 2018-12-21 15:36:00.908 355 11472.71 101.21 56812.99 88888.00 2018-12-21 15:36:01.408 355 11472.66 101.16 56813.11 88888.00 2018-12-21 15:36:01.908 355 11472.66 101.22 56813.21 88888.00 2018-12-21 15:36:02.408 355 11472.59 101.23 56813.17 88888.00 2018-12-21 15:36:02.908 355 11472.49 101.17 56813.05 88888.00 2018-12-21 15:36:03.408 355 11472.54 101.15 56813.00 88888.00 2018-12-21 15:36:03.908 355 11472.60 101.10 56812.99 88888.00 2018-12-21 15:36:04.408 355 11472.47 101.08 56813.00 88888.00 2018-12-21 15:36:04.908 355 11472.43 101.09 56813.00 88888.00 2018-12-21 15:36:05.408 355 11472.48 101.10 56812.93 88888.00 2018-12-21 15:36:05.908 355 11472.42 101.10 56812.87 88888.00 2018-12-21 15:36:06.408 355 11472.42 101.09 56812.85 88888.00 2018-12-21 15:36:06.908 355 11472.42 101.07 56812.80 88888.00 2018-12-21 15:36:07.408 355 11472.31 101.04 56812.80 88888.00 2018-12-21 15:36:07.908 355 11472.32 101.03 56812.82 88888.00 2018-12-21 15:36:08.408 355 11472.34 101.04 56812.83 88888.00 2018-12-21 15:36:08.908 355 11472.27 101.11 56812.83 88888.00 2018-12-21 15:36:09.408 355 11472.28 101.13 56812.73 88888.00 2018-12-21 15:36:09.908 355 11472.28 101.02 56812.73 88888.00 2018-12-21 15:36:10.408 355 11472.27 101.02 56812.69 88888.00 2018-12-21 15:36:10.908 355 11472.24 101.07 56812.74 88888.00 2018-12-21 15:36:11.408 355 11472.24 101.02 56812.66 88888.00 2018-12-21 15:36:11.908 355 11472.18 101.00 56812.69 88888.00 2018-12-21 15:36:12.408 355 11472.21 100.97 56812.68 88888.00 2018-12-21 15:36:12.908 355 11472.20 100.96 56812.64 88888.00 2018-12-21 15:36:13.408 355 11472.18 101.00 56812.63 88888.00 2018-12-21 15:36:13.908 355 11472.26 100.96 56812.62 88888.00 2018-12-21 15:36:14.408 355 11472.17 101.01 56812.64 88888.00 2018-12-21 15:36:14.908 355 11472.15 101.08 56812.60 88888.00 2018-12-21 15:36:15.408 355 11472.21 101.08 56812.51 88888.00 2018-12-21 15:36:15.908 355 11472.18 101.07 56812.44 88888.00 2018-12-21 15:36:16.408 355 11472.18 101.04 56812.51 88888.00 2018-12-21 15:36:16.908 355 11472.19 101.02 56812.54 88888.00 2018-12-21 15:36:17.408 355 11472.13 101.02 56812.51 88888.00 2018-12-21 15:36:17.908 355 11472.11 101.01 56812.51 88888.00 2018-12-21 15:36:18.408 355 11472.15 101.01 56812.57 88888.00 2018-12-21 15:36:18.908 355 11472.18 100.95 56812.51 88888.00 2018-12-21 15:36:19.908 355 11472.24 101.00 56812.54 88888.00 2018-12-21 15:36:20.408 355 11472.24 100.95 56812.53 88888.00 2018-12-21 15:36:20.908 355 11472.24 101.00 56812.51 88888.00 2018-12-21 15:36:21.408 355 11472.28 101.00 56812.55 88888.00 2018-12-21 15:36:21.908 355 11472.25 100.97 56812.56 88888.00 2018-12-21 15:36:22.408 355 11472.28 101.01 56812.57 88888.00 2018-12-21 15:36:22.908 355 11472.32 101.02 56812.63 88888.00 2018-12-21 15:36:23.408 355 11472.28 101.02 56812.63 88888.00 2018-12-21 15:36:23.908 355 11472.33 101.02 56812.54 88888.00 2018-12-21 15:36:24.408 355 11472.28 101.03 56812.50 88888.00 2018-12-21 15:36:24.908 355 11472.19 100.97 56812.49 88888.00 2018-12-21 15:36:25.408 355 11472.27 101.01 56812.60 88888.00 2018-12-21 15:36:25.908 355 11472.29 101.04 56812.64 88888.00 2018-12-21 15:36:26.408 355 11472.28 101.01 56812.67 88888.00 2018-12-21 15:36:26.908 355 11472.32 100.98 56812.63 88888.00 2018-12-21 15:36:27.408 355 11472.25 100.91 56812.60 88888.00 2018-12-21 15:36:27.908 355 11472.15 100.97 56812.57 88888.00 2018-12-21 15:36:28.408 355 11472.25 101.03 56812.61 88888.00 2018-12-21 15:36:28.908 355 11472.20 101.03 56812.60 88888.00 2018-12-21 15:36:29.408 355 11472.20 101.11 56812.72 88888.00 2018-12-21 15:36:29.908 355 11472.26 101.10 56812.79 88888.00 2018-12-21 15:36:30.408 355 11472.18 101.00 56812.69 88888.00 2018-12-21 15:36:30.908 355 11472.11 101.03 56812.74 88888.00 2018-12-21 15:36:31.408 355 11472.19 101.06 56812.77 88888.00 2018-12-21 15:36:31.908 355 11472.15 101.03 56812.80 88888.00 2018-12-21 15:36:32.408 355 11472.10 101.02 56812.83 88888.00 2018-12-21 15:36:32.908 355 11472.11 101.02 56812.83 88888.00 2018-12-21 15:36:33.408 355 11472.07 101.00 56812.89 88888.00 2018-12-21 15:36:33.908 355 11472.14 100.98 56812.88 88888.00 2018-12-21 15:36:34.408 355 11472.15 100.94 56812.92 88888.00 2018-12-21 15:36:34.908 355 11472.01 100.98 56812.99 88888.00 2018-12-21 15:36:35.408 355 11472.08 101.07 56813.01 88888.00 2018-12-21 15:36:35.908 355 11472.05 101.06 56813.08 88888.00 2018-12-21 15:36:36.408 355 11471.93 101.08 56813.15 88888.00 2018-12-21 15:36:36.908 355 11472.03 101.11 56813.20 88888.00 2018-12-21 15:36:37.408 355 11472.03 101.08 56813.26 88888.00 2018-12-21 15:36:37.908 355 11472.03 101.08 56813.27 88888.00 2018-12-21 15:36:38.408 355 11471.98 101.15 56813.28 88888.00 2018-12-21 15:36:38.908 355 11471.97 101.13 56813.32 88888.00 2018-12-21 15:36:39.408 355 11471.98 101.09 56813.37 88888.00 2018-12-21 15:36:39.908 355 11471.93 101.13 56813.49 88888.00 2018-12-21 15:36:40.408 355 11471.96 101.13 56813.51 88888.00 2018-12-21 15:36:40.908 355 11471.92 101.15 56813.58 88888.00 2018-12-21 15:36:41.408 355 11471.94 101.09 56813.65 88888.00 2018-12-21 15:36:41.908 355 11471.91 101.04 56813.68 88888.00 2018-12-21 15:36:42.408 355 11471.86 101.08 56813.72 88888.00 2018-12-21 15:36:43.408 355 11471.90 101.18 56813.82 88888.00 2018-12-21 15:36:43.908 355 11471.91 101.18 56813.86 88888.00 2018-12-21 15:36:44.408 355 11472.00 101.18 56813.92 88888.00 2018-12-21 15:36:44.908 355 11471.93 101.20 56813.94 88888.00 2018-12-21 15:36:45.408 355 11471.94 101.24 56814.01 88888.00 2018-12-21 15:36:45.908 355 11471.99 101.21 56814.05 88888.00 2018-12-21 15:36:46.408 355 11471.94 101.22 56814.09 88888.00 2018-12-21 15:36:46.908 355 11471.98 101.25 56814.08 88888.00 2018-12-21 15:36:47.408 355 11471.97 101.27 56814.10 88888.00 2018-12-21 15:36:47.908 355 11471.94 101.27 56814.14 88888.00 2018-12-21 15:36:48.408 355 11472.01 101.30 56814.18 88888.00 2018-12-21 15:36:48.908 355 11472.04 101.28 56814.21 88888.00 2018-12-21 15:36:49.408 355 11471.96 101.30 56814.23 88888.00 2018-12-21 15:36:49.908 355 11471.97 101.31 56814.31 88888.00 2018-12-21 15:36:50.408 355 11472.03 101.30 56814.34 88888.00 2018-12-21 15:36:50.908 355 11471.99 101.31 56814.39 88888.00 2018-12-21 15:36:51.408 355 11472.04 101.37 56814.41 88888.00 2018-12-21 15:36:51.908 355 11472.06 101.43 56814.41 88888.00 2018-12-21 15:36:52.408 355 11472.05 101.44 56814.41 88888.00 2018-12-21 15:36:53.408 355 11472.10 101.50 56814.50 88888.00 2018-12-21 15:36:53.908 355 11472.01 101.45 56814.55 88888.00 2018-12-21 15:36:54.408 355 11472.08 101.44 56814.53 88888.00 2018-12-21 15:36:54.908 355 11472.04 101.45 56814.53 88888.00 2018-12-21 15:36:55.408 355 11472.01 101.49 56814.54 88888.00 2018-12-21 15:36:55.908 355 11472.06 101.49 56814.54 88888.00 2018-12-21 15:36:56.408 355 11472.03 101.47 56814.60 88888.00 2018-12-21 15:36:56.908 355 11472.04 101.48 56814.62 88888.00 2018-12-21 15:36:57.408 355 11472.08 101.50 56814.62 88888.00 2018-12-21 15:36:57.908 355 11472.04 101.45 56814.60 88888.00 2018-12-21 15:36:58.408 355 11472.01 101.47 56814.56 88888.00 2018-12-21 15:36:58.908 355 11472.08 101.52 56814.56 88888.00 2018-12-21 15:36:59.408 355 11472.01 101.52 56814.56 88888.00 2018-12-21 15:36:59.908 355 11472.07 101.59 56814.58 88888.00 2018-12-21 15:37:00.408 355 11472.13 101.62 56814.60 88888.00 2018-12-21 15:37:00.908 355 11472.06 101.52 56814.60 88888.00 2018-12-21 15:37:01.408 355 11472.05 101.52 56814.60 88888.00 2018-12-21 15:37:01.908 355 11472.10 101.51 56814.53 88888.00 2018-12-21 15:37:02.408 355 11472.01 101.52 56814.55 88888.00 2018-12-21 15:37:02.908 355 11472.10 101.62 56814.61 88888.00 2018-12-21 15:37:03.408 355 11472.13 101.63 56814.60 88888.00 2018-12-21 15:37:03.908 355 11472.05 101.63 56814.62 88888.00 2018-12-21 15:37:04.408 355 11472.10 101.65 56814.62 88888.00 2018-12-21 15:37:04.908 355 11472.07 101.65 56814.59 88888.00 2018-12-21 15:37:05.408 355 11472.00 101.66 56814.62 88888.00 2018-12-21 15:37:05.908 355 11472.03 101.64 56814.61 88888.00 2018-12-21 15:37:06.408 355 11472.08 101.63 56814.59 88888.00 2018-12-21 15:37:06.908 355 11472.05 101.69 56814.65 88888.00 2018-12-21 15:37:07.408 355 11472.07 101.71 56814.62 88888.00 2018-12-21 15:37:07.908 355 11472.00 101.69 56814.61 88888.00 2018-12-21 15:37:08.408 355 11471.91 101.66 56814.66 88888.00 2018-12-21 15:37:08.908 355 11472.03 101.69 56814.71 88888.00 2018-12-21 15:37:09.408 355 11471.99 101.68 56814.66 88888.00 2018-12-21 15:37:09.908 355 11472.01 101.71 56814.65 88888.00 2018-12-21 15:37:10.408 355 11472.07 101.70 56814.59 88888.00 2018-12-21 15:37:10.908 355 11471.99 101.75 56814.59 88888.00 2018-12-21 15:37:11.408 355 11471.93 101.70 56814.58 88888.00 2018-12-21 15:37:11.908 355 11471.94 101.68 56814.59 88888.00 2018-12-21 15:37:12.408 355 11471.89 101.76 56814.59 88888.00 2018-12-21 15:37:12.908 355 11471.96 101.76 56814.60 88888.00 2018-12-21 15:37:13.408 355 11472.01 101.71 56814.56 88888.00 2018-12-21 15:37:13.908 355 11471.93 101.76 56814.53 88888.00 2018-12-21 15:37:14.908 355 11472.03 101.77 56814.42 88888.00 2018-12-21 15:37:15.408 355 11471.96 101.71 56814.42 88888.00 2018-12-21 15:37:15.908 355 11471.93 101.72 56814.46 88888.00 2018-12-21 15:37:16.408 355 11471.94 101.72 56814.41 88888.00 2018-12-21 15:37:16.908 355 11471.94 101.69 56814.41 88888.00 2018-12-21 15:37:17.408 355 11471.96 101.71 56814.35 88888.00 2018-12-21 15:37:17.908 355 11471.99 101.68 56814.28 88888.00 2018-12-21 15:37:18.408 355 11471.96 101.65 56814.23 88888.00 2018-12-21 15:37:18.908 355 11471.97 101.65 56814.30 88888.00 2018-12-21 15:37:19.408 355 11472.03 101.66 56814.22 88888.00 2018-12-21 15:37:19.909 355 11471.96 101.64 56814.13 88888.00 2018-12-21 15:37:20.409 355 11471.99 101.65 56814.05 88888.00 2018-12-21 15:37:20.909 355 11471.97 101.61 56814.01 88888.00 2018-12-21 15:37:21.409 355 11471.91 101.61 56814.03 88888.00 2018-12-21 15:37:21.909 355 11471.94 101.62 56813.98 88888.00 2018-12-21 15:37:22.409 355 11471.96 101.59 56813.90 88888.00 2018-12-21 15:37:22.909 355 11471.97 101.62 56813.88 88888.00 2018-12-21 15:37:23.409 355 11472.03 101.63 56813.85 88888.00 2018-12-21 15:37:23.909 355 11471.99 101.58 56813.83 88888.00 2018-12-21 15:37:24.409 355 11471.97 101.65 56813.76 88888.00 2018-12-21 15:37:24.909 355 11472.04 101.65 56813.73 88888.00 2018-12-21 15:37:25.409 355 11472.04 101.59 56813.64 88888.00 2018-12-21 15:37:25.909 355 11471.96 101.56 56813.56 88888.00 2018-12-21 15:37:26.409 355 11472.04 101.52 56813.50 88888.00 2018-12-21 15:37:26.909 355 11472.04 101.44 56813.47 88888.00 2018-12-21 15:37:27.409 355 11472.05 101.49 56813.37 88888.00 2018-12-21 15:37:27.909 355 11472.12 101.48 56813.27 88888.00 2018-12-21 15:37:28.409 355 11472.03 101.49 56813.21 88888.00 2018-12-21 15:37:28.909 355 11472.08 101.50 56813.19 88888.00 2018-12-21 15:37:29.409 355 11472.17 101.45 56813.15 88888.00 2018-12-21 15:37:29.909 355 11472.14 101.43 56813.09 88888.00 2018-12-21 15:37:30.409 355 11472.11 101.44 56813.06 88888.00 2018-12-21 15:37:30.909 355 11472.14 101.42 56813.07 88888.00 2018-12-21 15:37:31.409 355 11472.08 101.43 56813.02 88888.00 2018-12-21 15:37:31.909 355 11472.10 101.45 56812.95 88888.00 2018-12-21 15:37:32.909 355 11472.13 101.41 56812.94 88888.00 2018-12-21 15:37:33.409 355 11472.19 101.36 56812.95 88888.00 2018-12-21 15:37:33.909 355 11472.14 101.36 56812.93 88888.00 2018-12-21 15:37:34.409 355 11472.03 101.37 56812.92 88888.00 2018-12-21 15:37:34.909 355 11472.07 101.40 56812.92 88888.00 2018-12-21 15:37:35.409 355 11472.08 101.38 56812.95 88888.00 2018-12-21 15:37:35.909 355 11472.03 101.41 56812.94 88888.00 2018-12-21 15:37:36.409 355 11472.10 101.45 56812.89 88888.00 2018-12-21 15:37:36.909 355 11472.06 101.41 56812.89 88888.00 2018-12-21 15:37:37.409 355 11472.01 101.40 56812.86 88888.00 2018-12-21 15:37:37.909 355 11472.05 101.37 56812.85 88888.00 2018-12-21 15:37:38.409 355 11472.01 101.28 56812.86 88888.00 2018-12-21 15:37:38.909 355 11471.94 101.34 56812.87 88888.00 2018-12-21 15:37:39.409 355 11471.97 101.36 56812.93 88888.00 2018-12-21 15:37:39.909 355 11471.97 101.30 56812.89 88888.00 2018-12-21 15:37:40.409 355 11471.94 101.24 56812.94 88888.00 2018-12-21 15:37:40.909 355 11471.97 101.22 56812.98 88888.00 2018-12-21 15:37:41.409 355 11471.90 101.23 56812.94 88888.00 2018-12-21 15:37:41.909 355 11471.83 101.22 56813.01 88888.00 2018-12-21 15:37:42.909 355 11471.86 101.24 56813.00 88888.00 2018-12-21 15:37:43.409 355 11471.82 101.25 56813.00 88888.00 2018-12-21 15:37:43.909 355 11471.89 101.27 56813.01 88888.00 2018-12-21 15:37:44.409 355 11471.78 101.25 56813.04 88888.00 2018-12-21 15:37:44.909 355 11471.73 101.29 56813.17 88888.00 2018-12-21 15:37:45.409 355 11471.82 101.28 56813.23 88888.00 2018-12-21 15:37:45.909 355 11471.80 101.27 56813.25 88888.00 2018-12-21 15:37:46.409 355 11471.73 101.27 56813.23 88888.00 2018-12-21 15:37:46.909 355 11471.73 101.24 56813.30 88888.00 2018-12-21 15:37:47.409 355 11471.64 101.25 56813.32 88888.00 2018-12-21 15:37:47.909 355 11471.68 101.25 56813.37 88888.00 2018-12-21 15:37:48.409 355 11471.70 101.29 56813.46 88888.00 2018-12-21 15:37:48.909 355 11471.59 101.29 56813.53 88888.00 2018-12-21 15:37:49.409 355 11471.63 101.28 56813.56 88888.00 2018-12-21 15:37:49.909 355 11471.61 101.28 56813.58 88888.00 2018-12-21 15:37:50.409 355 11471.51 101.23 56813.71 88888.00 2018-12-21 15:37:50.909 355 11471.57 101.24 56813.75 88888.00 2018-12-21 15:37:51.409 355 11471.64 101.28 56813.72 88888.00 2018-12-21 15:37:51.909 355 11471.63 101.29 56813.78 88888.00 2018-12-21 15:37:52.409 355 11471.63 101.34 56813.86 88888.00 2018-12-21 15:37:52.909 355 11471.64 101.35 56813.89 88888.00 2018-12-21 15:37:53.409 355 11471.58 101.35 56813.94 88888.00 2018-12-21 15:37:53.909 355 11471.61 101.35 56813.96 88888.00 2018-12-21 15:37:54.409 355 11471.65 101.37 56814.03 88888.00 2018-12-21 15:37:54.909 355 11471.57 101.42 56814.07 88888.00 2018-12-21 15:37:55.409 355 11471.68 101.43 56814.13 88888.00 2018-12-21 15:37:56.409 355 11471.62 101.51 56814.20 88888.00 2018-12-21 15:37:56.909 355 11471.66 101.50 56814.23 88888.00 2018-12-21 15:37:57.409 355 11471.66 101.49 56814.28 88888.00 2018-12-21 15:37:57.909 355 11471.64 101.50 56814.28 88888.00 2018-12-21 15:37:58.409 355 11471.68 101.51 56814.30 88888.00 2018-12-21 15:37:58.909 355 11471.64 101.52 56814.39 88888.00 2018-12-21 15:37:59.409 355 11471.64 101.55 56814.36 88888.00 2018-12-21 15:37:59.909 355 11471.69 101.54 56814.33 88888.00 2018-12-21 15:38:00.409 355 11471.68 101.50 56814.33 88888.00 2018-12-21 15:38:00.909 355 11471.72 101.48 56814.35 88888.00 2018-12-21 15:38:01.409 355 11471.80 101.48 56814.39 88888.00 2018-12-21 15:38:01.909 355 11471.78 101.48 56814.35 88888.00 2018-12-21 15:38:02.409 355 11471.84 101.48 56814.31 88888.00 2018-12-21 15:38:02.909 355 11471.89 101.43 56814.26 88888.00 2018-12-21 15:38:03.409 355 11471.77 101.41 56814.20 88888.00 2018-12-21 15:38:03.909 355 11471.77 101.40 56814.26 88888.00 2018-12-21 15:38:04.409 355 11471.82 101.41 56814.17 88888.00 2018-12-21 15:38:04.909 355 11471.78 101.42 56814.09 88888.00 2018-12-21 15:38:05.409 355 11471.85 101.43 56814.00 88888.00 2018-12-21 15:38:06.409 355 11471.85 101.34 56813.96 88888.00 2018-12-21 15:38:06.909 355 11471.79 101.34 56813.95 88888.00 2018-12-21 15:38:07.409 355 11471.84 101.31 56813.86 88888.00 2018-12-21 15:38:07.909 355 11471.79 101.29 56813.75 88888.00 2018-12-21 15:38:08.409 355 11471.84 101.29 56813.76 88888.00 2018-12-21 15:38:08.909 355 11471.83 101.25 56813.70 88888.00 2018-12-21 15:38:09.409 355 11471.73 101.20 56813.63 88888.00 2018-12-21 15:38:09.909 355 11471.77 101.17 56813.56 88888.00 2018-12-21 15:38:10.409 355 11471.77 101.18 56813.50 88888.00 2018-12-21 15:38:10.909 355 11471.71 101.15 56813.43 88888.00 2018-12-21 15:38:11.409 355 11471.76 101.14 56813.39 88888.00 2018-12-21 15:38:11.909 355 11471.73 101.10 56813.28 88888.00 2018-12-21 15:38:12.409 355 11471.63 101.04 56813.17 88888.00 2018-12-21 15:38:12.909 355 11471.71 101.06 56813.08 88888.00 2018-12-21 15:38:13.409 355 11471.66 101.01 56813.05 88888.00 2018-12-21 15:38:13.909 355 11471.57 100.96 56813.00 88888.00 2018-12-21 15:38:14.409 355 11471.62 100.97 56812.91 88888.00 2018-12-21 15:38:14.909 355 11471.57 100.95 56812.86 88888.00 2018-12-21 15:38:15.409 355 11471.55 100.86 56812.81 88888.00 2018-12-21 15:38:15.909 355 11471.51 100.80 56812.70 88888.00 2018-12-21 15:38:16.409 355 11471.44 100.79 56812.69 88888.00 2018-12-21 15:38:16.909 355 11471.49 100.79 56812.67 88888.00 2018-12-21 15:38:17.409 355 11471.51 100.82 56812.57 88888.00 2018-12-21 15:38:17.909 355 11471.42 100.80 56812.54 88888.00 2018-12-21 15:38:18.409 355 11471.36 100.77 56812.53 88888.00 2018-12-21 15:38:18.909 355 11471.37 100.68 56812.51 88888.00 2018-12-21 15:38:19.409 355 11471.23 100.68 56812.38 88888.00 2018-12-21 15:38:19.909 355 11471.25 100.69 56812.37 88888.00 2018-12-21 15:38:20.409 355 11471.30 100.70 56812.38 88888.00 2018-12-21 15:38:20.909 355 11471.16 100.69 56812.38 88888.00 2018-12-21 15:38:21.409 355 11471.14 100.70 56812.36 88888.00 2018-12-21 15:38:21.909 355 11471.23 100.70 56812.36 88888.00 2018-12-21 15:38:22.409 355 11471.21 100.68 56812.34 88888.00 2018-12-21 15:38:22.909 355 11471.17 100.70 56812.37 88888.00 2018-12-21 15:38:23.409 355 11471.18 100.73 56812.42 88888.00 2018-12-21 15:38:23.909 355 11471.17 100.64 56812.46 88888.00 2018-12-21 15:38:24.409 355 11471.23 100.67 56812.43 88888.00 2018-12-21 15:38:24.909 355 11471.24 100.72 56812.42 88888.00 2018-12-21 15:38:25.409 355 11471.14 100.69 56812.48 88888.00 2018-12-21 15:38:25.909 355 11471.20 100.75 56812.50 88888.00 2018-12-21 15:38:26.409 355 11471.18 100.73 56812.51 88888.00 2018-12-21 15:38:26.909 355 11471.11 100.70 56812.54 88888.00 2018-12-21 15:38:27.409 355 11471.17 100.75 56812.59 88888.00 2018-12-21 15:38:27.909 355 11471.16 100.76 56812.66 88888.00 2018-12-21 15:38:28.409 355 11471.13 100.80 56812.68 88888.00 2018-12-21 15:38:28.909 355 11471.18 100.81 56812.70 88888.00 2018-12-21 15:38:29.409 355 11471.15 100.81 56812.69 88888.00 2018-12-21 15:38:29.909 355 11471.20 100.87 56812.74 88888.00 2018-12-21 15:38:30.409 355 11471.29 100.88 56812.79 88888.00 2018-12-21 15:38:30.909 355 11471.24 100.90 56812.77 88888.00 2018-12-21 15:38:31.409 355 11471.18 100.93 56812.82 88888.00 2018-12-21 15:38:31.909 355 11471.17 100.91 56812.86 88888.00 2018-12-21 15:38:32.409 355 11471.14 100.93 56812.87 88888.00 2018-12-21 15:38:32.909 355 11471.18 100.96 56812.92 88888.00 2018-12-21 15:38:33.409 355 11471.30 100.96 56813.02 88888.00 2018-12-21 15:38:33.909 355 11471.29 100.91 56813.08 88888.00 2018-12-21 15:38:34.409 355 11471.28 100.91 56813.07 88888.00 2018-12-21 15:38:34.909 355 11471.39 100.96 56813.07 88888.00 2018-12-21 15:38:35.409 355 11471.31 100.95 56813.04 88888.00 2018-12-21 15:38:35.909 355 11471.30 101.01 56813.09 88888.00 2018-12-21 15:38:36.409 355 11471.39 101.01 56813.13 88888.00 2018-12-21 15:38:36.909 355 11471.34 101.03 56813.11 88888.00 2018-12-21 15:38:37.909 355 11471.38 101.07 56813.08 88888.00 2018-12-21 15:38:38.409 355 11471.36 101.06 56813.09 88888.00 2018-12-21 15:38:38.909 355 11471.36 101.11 56813.11 88888.00 2018-12-21 15:38:39.409 355 11471.39 101.10 56813.07 88888.00 2018-12-21 15:38:39.909 355 11471.39 101.11 56813.11 88888.00 2018-12-21 15:38:40.409 355 11471.45 101.11 56813.14 88888.00 2018-12-21 15:38:40.909 355 11471.39 101.10 56813.15 88888.00 2018-12-21 15:38:41.409 355 11471.43 101.11 56813.18 88888.00 2018-12-21 15:38:41.909 355 11471.49 101.15 56813.18 88888.00 2018-12-21 15:38:42.409 355 11471.50 101.16 56813.18 88888.00 2018-12-21 15:38:42.909 355 11471.51 101.16 56813.13 88888.00 2018-12-21 15:38:43.409 355 11471.56 101.13 56813.09 88888.00 2018-12-21 15:38:43.909 355 11471.56 101.14 56813.14 88888.00 2018-12-21 15:38:44.409 355 11471.44 101.15 56813.17 88888.00 2018-12-21 15:38:44.909 355 11471.51 101.15 56813.11 88888.00 2018-12-21 15:38:45.409 355 11471.55 101.16 56813.12 88888.00 2018-12-21 15:38:45.909 355 11471.50 101.09 56813.14 88888.00 2018-12-21 15:38:46.409 355 11471.56 101.07 56813.12 88888.00 2018-12-21 15:38:46.909 355 11471.61 101.11 56813.09 88888.00 2018-12-21 15:38:47.409 355 11471.52 101.16 56813.09 88888.00 2018-12-21 15:38:47.909 355 11471.58 101.17 56813.12 88888.00 2018-12-21 15:38:48.409 355 11471.56 101.21 56813.12 88888.00 2018-12-21 15:38:48.909 355 11471.56 101.24 56813.11 88888.00 2018-12-21 15:38:49.409 355 11471.62 101.20 56813.07 88888.00 2018-12-21 15:38:49.909 355 11471.58 101.16 56813.06 88888.00 2018-12-21 15:38:50.409 355 11471.61 101.24 56813.11 88888.00 2018-12-21 15:38:50.909 355 11471.65 101.28 56813.08 88888.00 2018-12-21 15:38:51.409 355 11471.59 101.24 56813.08 88888.00 2018-12-21 15:38:51.909 355 11471.63 101.31 56813.12 88888.00 2018-12-21 15:38:52.409 355 11471.68 101.31 56813.14 88888.00 2018-12-21 15:38:52.909 355 11471.63 101.31 56813.08 88888.00 2018-12-21 15:38:53.409 355 11471.70 101.32 56813.09 88888.00 2018-12-21 15:38:53.909 355 11471.77 101.31 56813.12 88888.00 2018-12-21 15:38:54.409 355 11471.75 101.31 56813.09 88888.00 2018-12-21 15:38:54.909 355 11471.77 101.31 56813.11 88888.00 2018-12-21 15:38:55.409 355 11471.78 101.24 56813.12 88888.00 2018-12-21 15:38:55.909 355 11471.77 101.24 56813.08 88888.00 2018-12-21 15:38:56.409 355 11471.86 101.28 56813.15 88888.00 2018-12-21 15:38:56.909 355 11471.87 101.34 56813.20 88888.00 2018-12-21 15:38:57.409 355 11471.84 101.35 56813.18 88888.00 2018-12-21 15:38:57.909 355 11471.93 101.29 56813.19 88888.00 2018-12-21 15:38:58.409 355 11471.92 101.31 56813.18 88888.00 2018-12-21 15:38:58.909 355 11471.87 101.40 56813.21 88888.00 2018-12-21 15:38:59.409 355 11471.91 101.43 56813.23 88888.00 2018-12-21 15:38:59.909 355 11471.89 101.36 56813.21 88888.00 2018-12-21 15:39:00.409 355 11471.86 101.37 56813.18 88888.00 2018-12-21 15:39:00.909 355 11471.87 101.42 56813.19 88888.00 2018-12-21 15:39:01.409 355 11471.86 101.42 56813.23 88888.00 2018-12-21 15:39:01.909 355 11471.85 101.45 56813.24 88888.00 2018-12-21 15:39:02.409 355 11471.94 101.52 56813.17 88888.00 2018-12-21 15:39:02.909 355 11471.92 101.50 56813.13 88888.00 2018-12-21 15:39:03.409 355 11471.91 101.47 56813.15 88888.00 2018-12-21 15:39:03.909 355 11471.90 101.43 56813.18 88888.00 2018-12-21 15:39:04.409 355 11471.93 101.48 56813.19 88888.00 2018-12-21 15:39:04.909 355 11471.89 101.54 56813.18 88888.00 2018-12-21 15:39:05.409 355 11471.96 101.55 56813.18 88888.00 2018-12-21 15:39:05.909 355 11471.85 101.51 56813.17 88888.00 2018-12-21 15:39:06.409 355 11471.87 101.54 56813.18 88888.00 2018-12-21 15:39:06.909 355 11471.91 101.55 56813.20 88888.00 2018-12-21 15:39:07.409 355 11471.83 101.50 56813.23 88888.00 2018-12-21 15:39:07.909 355 11471.84 101.44 56813.20 88888.00 2018-12-21 15:39:08.409 355 11471.92 101.41 56813.17 88888.00 2018-12-21 15:39:08.909 355 11471.89 101.40 56813.17 88888.00 2018-12-21 15:39:09.409 355 11471.80 101.42 56813.15 88888.00 2018-12-21 15:39:09.909 355 11471.79 101.41 56813.14 88888.00 2018-12-21 15:39:10.409 355 11471.75 101.40 56813.12 88888.00 2018-12-21 15:39:10.909 355 11471.71 101.44 56813.17 88888.00 2018-12-21 15:39:11.409 355 11471.71 101.44 56813.15 88888.00 2018-12-21 15:39:11.909 355 11471.66 101.47 56813.18 88888.00 2018-12-21 15:39:12.409 355 11471.69 101.49 56813.20 88888.00 2018-12-21 15:39:12.909 355 11471.66 101.43 56813.21 88888.00 2018-12-21 15:39:13.409 355 11471.66 101.50 56813.24 88888.00 2018-12-21 15:39:13.909 355 11471.68 101.47 56813.23 88888.00 2018-12-21 15:39:14.409 355 11471.56 101.40 56813.20 88888.00 2018-12-21 15:39:14.909 355 11471.54 101.41 56813.18 88888.00 2018-12-21 15:39:15.409 355 11471.54 101.38 56813.08 88888.00 2018-12-21 15:39:15.909 355 11471.44 101.31 56813.04 88888.00 2018-12-21 15:39:16.409 355 11471.45 101.35 56813.12 88888.00 2018-12-21 15:39:16.909 355 11471.45 101.30 56813.07 88888.00 2018-12-21 15:39:17.409 355 11471.35 101.28 56813.08 88888.00 2018-12-21 15:39:17.909 355 11471.29 101.29 56813.09 88888.00 2018-12-21 15:39:18.409 355 11471.29 101.29 56813.12 88888.00 2018-12-21 15:39:18.909 355 11471.24 101.24 56813.05 88888.00 2018-12-21 15:39:19.409 355 11471.18 101.20 56813.06 88888.00 2018-12-21 15:39:19.909 355 11471.22 101.20 56813.08 88888.00 2018-12-21 15:39:20.409 355 11471.13 101.22 56813.17 88888.00 2018-12-21 15:39:20.909 355 11471.09 101.22 56813.25 88888.00 2018-12-21 15:39:21.409 355 11471.08 101.21 56813.21 88888.00 2018-12-21 15:39:21.909 355 11470.95 101.20 56813.23 88888.00 2018-12-21 15:39:22.409 355 11471.01 101.16 56813.21 88888.00 2018-12-21 15:39:22.910 355 11471.01 101.16 56813.21 88888.00 2018-12-21 15:39:23.410 355 11470.90 101.20 56813.18 88888.00 2018-12-21 15:39:23.910 355 11470.95 101.22 56813.25 88888.00 2018-12-21 15:39:24.410 355 11470.94 101.22 56813.32 88888.00 2018-12-21 15:39:24.910 355 11470.86 101.15 56813.37 88888.00 2018-12-21 15:39:25.410 355 11470.83 101.13 56813.39 88888.00 2018-12-21 15:39:25.910 355 11470.79 101.06 56813.40 88888.00 2018-12-21 15:39:26.410 355 11470.71 101.10 56813.39 88888.00 2018-12-21 15:39:26.910 355 11470.72 101.17 56813.44 88888.00 2018-12-21 15:39:27.410 355 11470.69 101.23 56813.51 88888.00 2018-12-21 15:39:27.910 355 11470.64 101.18 56813.56 88888.00 2018-12-21 15:39:28.410 355 11470.72 101.21 56813.65 88888.00 2018-12-21 15:39:29.410 355 11470.55 101.23 56813.68 88888.00 2018-12-21 15:39:29.910 355 11470.59 101.28 56813.79 88888.00 2018-12-21 15:39:30.410 355 11470.60 101.29 56813.84 88888.00 2018-12-21 15:39:30.910 355 11470.55 101.29 56813.85 88888.00 2018-12-21 15:39:31.410 355 11470.58 101.28 56813.86 88888.00 2018-12-21 15:39:31.910 355 11470.51 101.28 56813.92 88888.00 2018-12-21 15:39:32.410 355 11470.47 101.35 56813.97 88888.00 2018-12-21 15:39:32.910 355 11470.48 101.36 56814.02 88888.00 2018-12-21 15:39:33.410 355 11470.44 101.38 56813.98 88888.00 2018-12-21 15:39:33.910 355 11470.44 101.35 56814.03 88888.00 2018-12-21 15:39:34.410 355 11470.50 101.32 56814.04 88888.00 2018-12-21 15:39:34.910 355 11470.43 101.34 56814.07 88888.00 2018-12-21 15:39:35.410 355 11470.37 101.34 56814.11 88888.00 2018-12-21 15:39:35.910 355 11470.43 101.32 56814.20 88888.00 2018-12-21 15:39:36.410 355 11470.41 101.43 56814.24 88888.00 2018-12-21 15:39:36.910 355 11470.48 101.52 56814.29 88888.00 2018-12-21 15:39:37.410 355 11470.52 101.55 56814.31 88888.00 2018-12-21 15:39:37.910 355 11470.40 101.48 56814.30 88888.00 2018-12-21 15:39:38.410 355 11470.45 101.51 56814.34 88888.00 2018-12-21 15:39:38.910 355 11470.46 101.51 56814.35 88888.00 2018-12-21 15:39:39.410 355 11470.41 101.52 56814.36 88888.00 2018-12-21 15:39:39.910 355 11470.41 101.55 56814.37 88888.00 2018-12-21 15:39:40.410 355 11470.41 101.50 56814.40 88888.00 2018-12-21 15:39:40.910 355 11470.43 101.52 56814.45 88888.00 2018-12-21 15:39:41.410 355 11470.46 101.57 56814.47 88888.00 2018-12-21 15:39:41.910 355 11470.46 101.57 56814.48 88888.00 2018-12-21 15:39:42.410 355 11470.43 101.63 56814.53 88888.00 2018-12-21 15:39:42.910 355 11470.44 101.65 56814.59 88888.00 2018-12-21 15:39:43.410 355 11470.41 101.70 56814.63 88888.00 2018-12-21 15:39:43.910 355 11470.40 101.77 56814.59 88888.00 2018-12-21 15:39:44.410 355 11470.46 101.77 56814.61 88888.00 2018-12-21 15:39:44.910 355 11470.41 101.71 56814.59 88888.00 2018-12-21 15:39:45.410 355 11470.43 101.70 56814.59 88888.00 2018-12-21 15:39:45.910 355 11470.48 101.75 56814.60 88888.00 2018-12-21 15:39:46.410 355 11470.44 101.70 56814.63 88888.00 2018-12-21 15:39:46.910 355 11470.45 101.70 56814.66 88888.00 2018-12-21 15:39:47.410 355 11470.50 101.74 56814.60 88888.00 2018-12-21 15:39:47.910 355 11470.45 101.74 56814.59 88888.00 2018-12-21 15:39:48.410 355 11470.45 101.81 56814.60 88888.00 2018-12-21 15:39:48.910 355 11470.44 101.81 56814.58 88888.00 2018-12-21 15:39:49.410 355 11470.38 101.81 56814.53 88888.00 2018-12-21 15:39:49.910 355 11470.41 101.81 56814.54 88888.00 2018-12-21 15:39:50.410 355 11470.45 101.77 56814.48 88888.00 2018-12-21 15:39:50.910 355 11470.40 101.69 56814.47 88888.00 2018-12-21 15:39:51.410 355 11470.39 101.69 56814.45 88888.00 2018-12-21 15:39:51.910 355 11470.38 101.66 56814.37 88888.00 2018-12-21 15:39:52.410 355 11470.41 101.69 56814.34 88888.00 2018-12-21 15:39:52.910 355 11470.48 101.71 56814.36 88888.00 2018-12-21 15:39:53.410 355 11470.51 101.70 56814.31 88888.00 2018-12-21 15:39:53.910 355 11470.39 101.62 56814.28 88888.00 2018-12-21 15:39:54.410 355 11470.46 101.71 56814.20 88888.00 2018-12-21 15:39:54.910 355 11470.45 101.70 56814.18 88888.00 2018-12-21 15:39:55.410 355 11470.41 101.71 56814.13 88888.00 2018-12-21 15:39:55.910 355 11470.45 101.70 56814.15 88888.00 2018-12-21 15:39:56.410 355 11470.38 101.68 56814.07 88888.00 2018-12-21 15:39:56.910 355 11470.39 101.68 56814.00 88888.00 2018-12-21 15:39:57.410 355 11470.38 101.70 56813.91 88888.00 2018-12-21 15:39:57.910 355 11470.37 101.66 56813.90 88888.00 2018-12-21 15:39:58.410 355 11470.36 101.69 56813.94 88888.00 2018-12-21 15:39:58.910 355 11470.46 101.72 56813.96 88888.00 2018-12-21 15:39:59.410 355 11470.41 101.70 56813.92 88888.00 2018-12-21 15:39:59.910 355 11470.41 101.70 56813.95 88888.00 2018-12-21 15:40:00.410 355 11470.43 101.69 56813.90 88888.00 2018-12-21 15:40:00.910 355 11470.39 101.65 56813.84 88888.00 2018-12-21 15:40:01.410 355 11470.41 101.69 56813.81 88888.00 2018-12-21 15:40:01.910 355 11470.46 101.68 56813.81 88888.00 2018-12-21 15:40:02.410 355 11470.47 101.65 56813.82 88888.00 2018-12-21 15:40:02.910 355 11470.50 101.64 56813.75 88888.00 2018-12-21 15:40:03.410 355 11470.57 101.65 56813.71 88888.00 2018-12-21 15:40:03.910 355 11470.51 101.62 56813.72 88888.00 2018-12-21 15:40:04.410 355 11470.50 101.63 56813.75 88888.00 2018-12-21 15:40:04.910 355 11470.53 101.64 56813.77 88888.00 2018-12-21 15:40:05.410 355 11470.45 101.64 56813.69 88888.00 2018-12-21 15:40:05.910 355 11470.53 101.66 56813.69 88888.00 2018-12-21 15:40:06.410 355 11470.61 101.65 56813.68 88888.00 2018-12-21 15:40:06.910 355 11470.57 101.66 56813.71 88888.00 2018-12-21 15:40:07.410 355 11470.61 101.70 56813.70 88888.00 2018-12-21 15:40:07.910 355 11470.71 101.71 56813.73 88888.00 2018-12-21 15:40:08.410 355 11470.62 101.71 56813.76 88888.00 2018-12-21 15:40:08.910 355 11470.65 101.70 56813.81 88888.00 2018-12-21 15:40:09.410 355 11470.68 101.65 56813.77 88888.00 2018-12-21 15:40:09.910 355 11470.62 101.70 56813.77 88888.00 2018-12-21 15:40:10.410 355 11470.67 101.75 56813.82 88888.00 2018-12-21 15:40:10.910 355 11470.73 101.75 56813.84 88888.00 2018-12-21 15:40:11.410 355 11470.69 101.75 56813.90 88888.00 2018-12-21 15:40:11.910 355 11470.74 101.76 56813.95 88888.00 2018-12-21 15:40:12.410 355 11470.79 101.75 56813.95 88888.00 2018-12-21 15:40:12.910 355 11470.75 101.77 56813.94 88888.00 2018-12-21 15:40:13.410 355 11470.82 101.78 56813.96 88888.00 2018-12-21 15:40:13.910 355 11470.76 101.81 56813.96 88888.00 2018-12-21 15:40:14.410 355 11470.74 101.79 56814.02 88888.00 2018-12-21 15:40:14.910 355 11470.83 101.78 56814.03 88888.00 2018-12-21 15:40:15.410 355 11470.83 101.79 56814.03 88888.00 2018-12-21 15:40:15.910 355 11470.82 101.81 56814.03 88888.00 2018-12-21 15:40:16.410 355 11470.83 101.76 56814.02 88888.00 2018-12-21 15:40:16.910 355 11470.79 101.77 56814.02 88888.00 2018-12-21 15:40:17.410 355 11470.83 101.82 56814.10 88888.00 2018-12-21 15:40:17.910 355 11470.86 101.86 56814.16 88888.00 2018-12-21 15:40:18.910 355 11470.86 101.86 56814.20 88888.00 2018-12-21 15:40:19.410 355 11470.94 101.83 56814.13 88888.00 2018-12-21 15:40:19.910 355 11470.89 101.83 56814.07 88888.00 2018-12-21 15:40:20.410 355 11470.87 101.86 56814.10 88888.00 2018-12-21 15:40:20.910 355 11470.86 101.85 56814.17 88888.00 2018-12-21 15:40:21.410 355 11470.79 101.86 56814.23 88888.00 2018-12-21 15:40:21.910 355 11470.79 101.88 56814.22 88888.00 2018-12-21 15:40:22.410 355 11470.81 101.86 56814.21 88888.00 2018-12-21 15:40:22.910 355 11470.80 101.90 56814.20 88888.00 2018-12-21 15:40:23.410 355 11470.82 101.92 56814.27 88888.00 2018-12-21 15:40:23.910 355 11470.81 101.89 56814.31 88888.00 2018-12-21 15:40:24.410 355 11470.74 101.90 56814.31 88888.00 2018-12-21 15:40:24.910 355 11470.74 101.91 56814.29 88888.00 2018-12-21 15:40:25.410 355 11470.76 101.86 56814.34 88888.00 2018-12-21 15:40:25.910 355 11470.75 101.90 56814.41 88888.00 2018-12-21 15:40:26.410 355 11470.79 101.91 56814.36 88888.00 2018-12-21 15:40:26.910 355 11470.69 101.89 56814.35 88888.00 2018-12-21 15:40:27.410 355 11470.64 101.91 56814.40 88888.00 2018-12-21 15:40:27.910 355 11470.69 101.91 56814.45 88888.00 2018-12-21 15:40:28.410 355 11470.65 101.84 56814.48 88888.00 2018-12-21 15:40:28.910 355 11470.62 101.85 56814.48 88888.00 2018-12-21 15:40:29.410 355 11470.65 101.84 56814.54 88888.00 2018-12-21 15:40:29.910 355 11470.65 101.85 56814.58 88888.00 2018-12-21 15:40:30.410 355 11470.59 101.90 56814.56 88888.00 2018-12-21 15:40:30.910 355 11470.61 101.92 56814.55 88888.00 2018-12-21 15:40:31.410 355 11470.51 101.90 56814.60 88888.00 2018-12-21 15:40:31.910 355 11470.52 101.92 56814.63 88888.00 2018-12-21 15:40:32.410 355 11470.53 101.90 56814.63 88888.00 2018-12-21 15:40:32.910 355 11470.48 101.84 56814.63 88888.00 2018-12-21 15:40:33.410 355 11470.53 101.86 56814.66 88888.00 2018-12-21 15:40:33.910 355 11470.51 101.86 56814.69 88888.00 2018-12-21 15:40:34.410 355 11470.43 101.85 56814.79 88888.00 2018-12-21 15:40:34.910 355 11470.37 101.83 56814.85 88888.00 2018-12-21 15:40:35.410 355 11470.33 101.86 56814.90 88888.00 2018-12-21 15:40:35.910 355 11470.26 101.86 56814.90 88888.00 2018-12-21 15:40:36.410 355 11470.26 101.90 56814.86 88888.00 2018-12-21 15:40:36.910 355 11470.23 101.85 56814.87 88888.00 2018-12-21 15:40:37.410 355 11470.27 101.84 56814.91 88888.00 2018-12-21 15:40:37.910 355 11470.25 101.88 56814.98 88888.00 2018-12-21 15:40:38.410 355 11470.20 101.84 56815.00 88888.00 2018-12-21 15:40:38.910 355 11470.17 101.85 56814.99 88888.00 2018-12-21 15:40:39.410 355 11470.19 101.85 56814.97 88888.00 2018-12-21 15:40:39.910 355 11470.13 101.81 56814.98 88888.00 2018-12-21 15:40:40.410 355 11470.10 101.82 56815.04 88888.00 2018-12-21 15:40:40.910 355 11470.19 101.86 56815.05 88888.00 2018-12-21 15:40:41.410 355 11470.16 101.85 56815.04 88888.00 2018-12-21 15:40:42.410 355 11470.16 101.82 56815.12 88888.00 2018-12-21 15:40:42.910 355 11470.06 101.81 56815.08 88888.00 2018-12-21 15:40:43.410 355 11470.03 101.84 56815.11 88888.00 2018-12-21 15:40:43.910 355 11470.05 101.88 56815.12 88888.00 2018-12-21 15:40:44.410 355 11469.98 101.84 56815.16 88888.00 2018-12-21 15:40:44.910 355 11470.00 101.81 56815.19 88888.00 2018-12-21 15:40:45.410 355 11470.05 101.75 56815.18 88888.00 2018-12-21 15:40:45.910 355 11469.99 101.74 56815.22 88888.00 2018-12-21 15:40:46.410 355 11469.99 101.81 56815.26 88888.00 2018-12-21 15:40:46.910 355 11470.08 101.83 56815.31 88888.00 2018-12-21 15:40:47.410 355 11470.00 101.74 56815.32 88888.00 2018-12-21 15:40:47.910 355 11469.93 101.72 56815.33 88888.00 2018-12-21 15:40:48.410 355 11469.95 101.74 56815.29 88888.00 2018-12-21 15:40:48.910 355 11469.88 101.75 56815.26 88888.00 2018-12-21 15:40:49.410 355 11469.90 101.71 56815.24 88888.00 2018-12-21 15:40:49.910 355 11469.93 101.72 56815.25 88888.00 2018-12-21 15:40:50.410 355 11469.86 101.75 56815.32 88888.00 2018-12-21 15:40:50.910 355 11469.88 101.72 56815.32 88888.00 2018-12-21 15:40:51.410 355 11469.84 101.70 56815.32 88888.00 2018-12-21 15:40:51.910 355 11469.75 101.66 56815.29 88888.00 2018-12-21 15:40:52.410 355 11469.82 101.69 56815.26 88888.00 2018-12-21 15:40:52.910 355 11469.79 101.70 56815.30 88888.00 2018-12-21 15:40:53.410 355 11469.75 101.70 56815.36 88888.00 2018-12-21 15:40:53.910 355 11469.75 101.72 56815.35 88888.00 2018-12-21 15:40:54.410 355 11469.75 101.70 56815.29 88888.00 2018-12-21 15:40:54.910 355 11469.71 101.75 56815.31 88888.00 2018-12-21 15:40:55.410 355 11469.79 101.85 56815.33 88888.00 2018-12-21 15:40:55.910 355 11469.76 101.85 56815.31 88888.00 2018-12-21 15:40:56.410 355 11469.68 101.86 56815.31 88888.00 2018-12-21 15:40:56.910 355 11469.76 101.91 56815.35 88888.00 2018-12-21 15:40:57.410 355 11469.74 101.88 56815.39 88888.00 2018-12-21 15:40:57.910 355 11469.70 101.88 56815.51 88888.00 2018-12-21 15:40:58.410 355 11469.75 101.89 56815.55 88888.00 2018-12-21 15:40:58.910 355 11469.68 101.91 56815.57 88888.00 2018-12-21 15:40:59.410 355 11469.71 101.99 56815.53 88888.00 2018-12-21 15:40:59.910 355 11469.78 101.99 56815.55 88888.00 2018-12-21 15:41:00.410 355 11469.69 102.00 56815.51 88888.00 2018-12-21 15:41:00.910 355 11469.70 102.05 56815.56 88888.00 2018-12-21 15:41:01.410 355 11469.68 102.03 56815.58 88888.00 2018-12-21 15:41:01.910 355 11469.65 102.08 56815.58 88888.00 2018-12-21 15:41:02.410 355 11469.64 102.16 56815.55 88888.00 2018-12-21 15:41:02.910 355 11469.70 102.15 56815.58 88888.00 2018-12-21 15:41:03.410 355 11469.65 102.13 56815.67 88888.00 2018-12-21 15:41:03.910 355 11469.61 102.18 56815.72 88888.00 2018-12-21 15:41:04.410 355 11469.67 102.22 56815.74 88888.00 2018-12-21 15:41:04.910 355 11469.65 102.20 56815.72 88888.00 2018-12-21 15:41:05.410 355 11469.62 102.22 56815.78 88888.00 2018-12-21 15:41:05.910 355 11469.63 102.24 56815.81 88888.00 2018-12-21 15:41:06.410 355 11469.57 102.24 56815.80 88888.00 2018-12-21 15:41:06.910 355 11469.60 102.30 56815.78 88888.00 2018-12-21 15:41:07.410 355 11469.62 102.27 56815.81 88888.00 2018-12-21 15:41:07.910 355 11469.61 102.26 56815.87 88888.00 2018-12-21 15:41:08.410 355 11469.63 102.34 56815.89 88888.00 2018-12-21 15:41:08.910 355 11469.71 102.37 56815.96 88888.00 2018-12-21 15:41:09.410 355 11469.64 102.39 56815.97 88888.00 2018-12-21 15:41:09.910 355 11469.64 102.43 56815.91 88888.00 2018-12-21 15:41:10.410 355 11469.68 102.40 56815.89 88888.00 2018-12-21 15:41:10.910 355 11469.63 102.39 56815.97 88888.00 2018-12-21 15:41:11.410 355 11469.71 102.40 56815.97 88888.00 2018-12-21 15:41:11.910 355 11469.75 102.40 56815.93 88888.00 2018-12-21 15:41:12.410 355 11469.76 102.43 56815.91 88888.00 2018-12-21 15:41:12.910 355 11469.79 102.46 56815.93 88888.00 2018-12-21 15:41:13.910 355 11469.68 102.50 56815.87 88888.00 2018-12-21 15:41:14.410 355 11469.76 102.56 56815.85 88888.00 2018-12-21 15:41:14.910 355 11469.75 102.53 56815.84 88888.00 2018-12-21 15:41:15.410 355 11469.76 102.53 56815.91 88888.00 2018-12-21 15:41:15.910 355 11469.82 102.52 56815.94 88888.00 2018-12-21 15:41:16.410 355 11469.78 102.45 56815.82 88888.00 2018-12-21 15:41:16.910 355 11469.77 102.44 56815.77 88888.00 2018-12-21 15:41:17.410 355 11469.84 102.53 56815.76 88888.00 2018-12-21 15:41:17.910 355 11469.83 102.51 56815.64 88888.00 2018-12-21 15:41:18.410 355 11469.86 102.51 56815.64 88888.00 2018-12-21 15:41:18.910 355 11469.93 102.50 56815.62 88888.00 2018-12-21 15:41:19.410 355 11469.90 102.47 56815.57 88888.00 2018-12-21 15:41:19.910 355 11469.86 102.51 56815.53 88888.00 2018-12-21 15:41:20.410 355 11469.91 102.52 56815.40 88888.00 2018-12-21 15:41:20.910 355 11469.81 102.47 56815.36 88888.00 2018-12-21 15:41:21.410 355 11469.81 102.51 56815.32 88888.00 2018-12-21 15:41:21.910 355 11469.93 102.52 56815.27 88888.00 2018-12-21 15:41:22.410 355 11469.95 102.46 56815.19 88888.00 2018-12-21 15:41:22.910 355 11469.89 102.44 56815.17 88888.00 2018-12-21 15:41:23.911 355 11469.91 102.43 56815.07 88888.00 2018-12-21 15:41:24.411 355 11469.95 102.44 56814.99 88888.00 2018-12-21 15:41:24.911 355 11469.96 102.42 56814.93 88888.00 2018-12-21 15:41:25.411 355 11469.89 102.36 56814.86 88888.00 2018-12-21 15:41:25.911 355 11469.97 102.37 56814.81 88888.00 2018-12-21 15:41:26.411 355 11469.96 102.36 56814.81 88888.00 2018-12-21 15:41:26.911 355 11469.88 102.37 56814.78 88888.00 2018-12-21 15:41:27.411 355 11469.90 102.36 56814.66 88888.00 2018-12-21 15:41:27.911 355 11469.93 102.33 56814.58 88888.00 2018-12-21 15:41:28.411 355 11469.91 102.32 56814.56 88888.00 2018-12-21 15:41:28.911 355 11469.95 102.31 56814.50 88888.00 2018-12-21 15:41:29.411 355 11469.98 102.29 56814.43 88888.00 2018-12-21 15:41:29.911 355 11469.92 102.27 56814.47 88888.00 2018-12-21 15:41:30.411 355 11469.99 102.30 56814.43 88888.00 2018-12-21 15:41:30.911 355 11469.99 102.27 56814.31 88888.00 2018-12-21 15:41:31.911 355 11470.03 102.29 56814.22 88888.00 2018-12-21 15:41:32.411 355 11470.03 102.24 56814.14 88888.00 2018-12-21 15:41:32.911 355 11469.99 102.27 56814.11 88888.00 2018-12-21 15:41:33.411 355 11469.99 102.34 56814.10 88888.00 2018-12-21 15:41:33.911 355 11469.96 102.34 56814.14 88888.00 2018-12-21 15:41:34.411 355 11469.93 102.34 56814.11 88888.00 2018-12-21 15:41:34.911 355 11470.02 102.34 56814.03 88888.00 2018-12-21 15:41:35.411 355 11470.03 102.34 56814.02 88888.00 2018-12-21 15:41:35.911 355 11469.98 102.40 56814.07 88888.00 2018-12-21 15:41:36.411 355 11470.00 102.45 56814.08 88888.00 2018-12-21 15:41:36.911 355 11469.97 102.43 56814.05 88888.00 2018-12-21 15:41:37.411 355 11469.95 102.43 56814.04 88888.00 2018-12-21 15:41:37.911 355 11470.03 102.40 56813.98 88888.00 2018-12-21 15:41:38.411 355 11469.99 102.38 56813.96 88888.00 2018-12-21 15:41:38.911 355 11470.00 102.43 56813.94 88888.00 2018-12-21 15:41:39.411 355 11470.08 102.43 56813.91 88888.00 2018-12-21 15:41:39.911 355 11470.04 102.45 56813.86 88888.00 2018-12-21 15:41:40.411 355 11470.06 102.45 56813.82 88888.00 2018-12-21 15:41:40.911 355 11470.15 102.42 56813.81 88888.00 2018-12-21 15:41:41.411 355 11470.10 102.42 56813.77 88888.00 2018-12-21 15:41:41.911 355 11470.08 102.43 56813.73 88888.00 2018-12-21 15:41:42.411 355 11470.12 102.40 56813.69 88888.00 2018-12-21 15:41:42.911 355 11470.08 102.40 56813.68 88888.00 2018-12-21 15:41:43.411 355 11470.16 102.46 56813.66 88888.00 2018-12-21 15:41:43.911 355 11470.18 102.47 56813.64 88888.00 2018-12-21 15:41:44.411 355 11470.12 102.47 56813.63 88888.00 2018-12-21 15:41:44.911 355 11470.18 102.49 56813.56 88888.00 2018-12-21 15:41:45.411 355 11470.18 102.45 56813.50 88888.00 2018-12-21 15:41:45.911 355 11470.12 102.42 56813.46 88888.00 2018-12-21 15:41:46.411 355 11470.18 102.44 56813.46 88888.00 2018-12-21 15:41:46.911 355 11470.17 102.43 56813.43 88888.00 2018-12-21 15:41:47.411 355 11470.20 102.44 56813.31 88888.00 2018-12-21 15:41:47.911 355 11470.29 102.46 56813.26 88888.00 2018-12-21 15:41:48.411 355 11470.25 102.44 56813.21 88888.00 2018-12-21 15:41:48.911 355 11470.22 102.45 56813.19 88888.00 2018-12-21 15:41:49.411 355 11470.27 102.47 56813.17 88888.00 2018-12-21 15:41:49.911 355 11470.29 102.42 56813.12 88888.00 2018-12-21 15:41:50.411 355 11470.27 102.44 56813.08 88888.00 2018-12-21 15:41:50.911 355 11470.32 102.46 56812.99 88888.00 2018-12-21 15:41:51.411 355 11470.30 102.37 56812.92 88888.00 2018-12-21 15:41:51.911 355 11470.31 102.38 56812.83 88888.00 2018-12-21 15:41:52.411 355 11470.41 102.38 56812.75 88888.00 2018-12-21 15:41:52.911 355 11470.33 102.32 56812.67 88888.00 2018-12-21 15:41:53.411 355 11470.31 102.32 56812.62 88888.00 2018-12-21 15:41:53.911 355 11470.39 102.31 56812.61 88888.00 2018-12-21 15:41:54.411 355 11470.39 102.30 56812.63 88888.00 2018-12-21 15:41:55.411 355 11470.43 102.29 56812.54 88888.00 2018-12-21 15:41:55.911 355 11470.40 102.26 56812.48 88888.00 2018-12-21 15:41:56.411 355 11470.44 102.27 56812.44 88888.00 2018-12-21 15:41:56.911 355 11470.53 102.26 56812.42 88888.00 2018-12-21 15:41:57.411 355 11470.44 102.23 56812.34 88888.00 2018-12-21 15:41:57.911 355 11470.48 102.23 56812.32 88888.00 2018-12-21 15:41:58.411 355 11470.53 102.22 56812.27 88888.00 2018-12-21 15:41:58.911 355 11470.45 102.20 56812.25 88888.00 2018-12-21 15:41:59.411 355 11470.44 102.19 56812.23 88888.00 2018-12-21 15:41:59.911 355 11470.48 102.20 56812.22 88888.00 2018-12-21 15:42:00.411 355 11470.38 102.20 56812.19 88888.00 2018-12-21 15:42:00.911 355 11470.43 102.26 56812.21 88888.00 2018-12-21 15:42:01.411 355 11470.48 102.24 56812.18 88888.00 2018-12-21 15:42:01.911 355 11470.47 102.22 56812.17 88888.00 2018-12-21 15:42:02.411 355 11470.52 102.27 56812.19 88888.00 2018-12-21 15:42:02.911 355 11470.55 102.23 56812.18 88888.00 2018-12-21 15:42:03.411 355 11470.54 102.19 56812.17 88888.00 2018-12-21 15:42:03.911 355 11470.64 102.20 56812.15 88888.00 2018-12-21 15:42:04.411 355 11470.61 102.19 56812.19 88888.00 2018-12-21 15:42:05.411 355 11470.65 102.24 56812.19 88888.00 2018-12-21 15:42:05.911 355 11470.67 102.27 56812.19 88888.00 2018-12-21 15:42:06.411 355 11470.64 102.25 56812.17 88888.00 2018-12-21 15:42:06.911 355 11470.65 102.25 56812.29 88888.00 2018-12-21 15:42:07.411 355 11470.64 102.26 56812.32 88888.00 2018-12-21 15:42:07.911 355 11470.67 102.26 56812.31 88888.00 2018-12-21 15:42:08.411 355 11470.71 102.26 56812.28 88888.00 2018-12-21 15:42:08.911 355 11470.64 102.26 56812.25 88888.00 2018-12-21 15:42:09.411 355 11470.65 102.30 56812.31 88888.00 2018-12-21 15:42:09.911 355 11470.71 102.34 56812.38 88888.00 2018-12-21 15:42:10.411 355 11470.67 102.37 56812.42 88888.00 2018-12-21 15:42:10.911 355 11470.68 102.37 56812.44 88888.00 2018-12-21 15:42:11.411 355 11470.69 102.45 56812.53 88888.00 2018-12-21 15:42:11.911 355 11470.62 102.49 56812.56 88888.00 2018-12-21 15:42:12.411 355 11470.68 102.47 56812.56 88888.00 2018-12-21 15:42:12.911 355 11470.76 102.45 56812.57 88888.00 2018-12-21 15:42:13.411 355 11470.68 102.47 56812.59 88888.00 2018-12-21 15:42:13.911 355 11470.67 102.54 56812.67 88888.00 2018-12-21 15:42:14.411 355 11470.68 102.54 56812.66 88888.00 2018-12-21 15:42:14.911 355 11470.61 102.52 56812.63 88888.00 2018-12-21 15:42:15.411 355 11470.62 102.53 56812.69 88888.00 2018-12-21 15:42:15.911 355 11470.65 102.53 56812.66 88888.00 2018-12-21 15:42:16.411 355 11470.59 102.54 56812.64 88888.00 2018-12-21 15:42:16.911 355 11470.60 102.58 56812.67 88888.00 2018-12-21 15:42:17.411 355 11470.61 102.59 56812.68 88888.00 2018-12-21 15:42:17.911 355 11470.55 102.56 56812.72 88888.00 2018-12-21 15:42:18.411 355 11470.60 102.54 56812.70 88888.00 2018-12-21 15:42:18.911 355 11470.60 102.53 56812.73 88888.00 2018-12-21 15:42:19.411 355 11470.54 102.54 56812.68 88888.00 2018-12-21 15:42:19.911 355 11470.60 102.56 56812.74 88888.00 2018-12-21 15:42:20.411 355 11470.62 102.52 56812.80 88888.00 2018-12-21 15:42:20.911 355 11470.53 102.52 56812.83 88888.00 2018-12-21 15:42:21.411 355 11470.62 102.52 56812.81 88888.00 2018-12-21 15:42:21.911 355 11470.61 102.56 56812.74 88888.00 2018-12-21 15:42:22.411 355 11470.57 102.56 56812.72 88888.00 2018-12-21 15:42:22.911 355 11470.65 102.51 56812.72 88888.00 2018-12-21 15:42:23.411 355 11470.58 102.49 56812.69 88888.00 2018-12-21 15:42:23.911 355 11470.51 102.49 56812.64 88888.00 2018-12-21 15:42:24.411 355 11470.60 102.49 56812.64 88888.00 2018-12-21 15:42:24.911 355 11470.54 102.47 56812.63 88888.00 2018-12-21 15:42:25.411 355 11470.57 102.51 56812.61 88888.00 2018-12-21 15:42:25.911 355 11470.66 102.52 56812.61 88888.00 2018-12-21 15:42:26.411 355 11470.60 102.47 56812.55 88888.00 2018-12-21 15:42:26.911 355 11470.60 102.49 56812.50 88888.00 2018-12-21 15:42:27.411 355 11470.66 102.45 56812.43 88888.00 2018-12-21 15:42:27.911 355 11470.62 102.44 56812.42 88888.00 2018-12-21 15:42:28.411 355 11470.61 102.43 56812.41 88888.00 2018-12-21 15:42:28.911 355 11470.68 102.46 56812.32 88888.00 2018-12-21 15:42:29.411 355 11470.65 102.45 56812.27 88888.00 2018-12-21 15:42:29.911 355 11470.65 102.46 56812.24 88888.00 2018-12-21 15:42:30.411 355 11470.71 102.42 56812.19 88888.00 2018-12-21 15:42:30.911 355 11470.71 102.36 56812.14 88888.00 2018-12-21 15:42:31.411 355 11470.72 102.36 56812.12 88888.00 2018-12-21 15:42:31.911 355 11470.75 102.38 56812.08 88888.00 2018-12-21 15:42:32.411 355 11470.73 102.37 56812.04 88888.00 2018-12-21 15:42:32.911 355 11470.76 102.31 56812.03 88888.00 2018-12-21 15:42:33.411 355 11470.83 102.25 56811.95 88888.00 2018-12-21 15:42:33.911 355 11470.80 102.25 56811.96 88888.00 2018-12-21 15:42:34.411 355 11470.82 102.25 56811.98 88888.00 2018-12-21 15:42:34.911 355 11470.82 102.22 56811.96 88888.00 2018-12-21 15:42:35.411 355 11470.78 102.30 56811.91 88888.00 2018-12-21 15:42:35.911 355 11470.82 102.24 56811.85 88888.00 2018-12-21 15:42:36.911 355 11470.76 102.23 56811.87 88888.00 2018-12-21 15:42:37.411 355 11470.86 102.19 56811.85 88888.00 2018-12-21 15:42:37.911 355 11470.86 102.18 56811.85 88888.00 2018-12-21 15:42:38.411 355 11470.81 102.19 56811.87 88888.00 2018-12-21 15:42:38.911 355 11470.87 102.19 56811.87 88888.00 2018-12-21 15:42:39.411 355 11470.89 102.10 56811.79 88888.00 2018-12-21 15:42:39.911 355 11470.88 102.15 56811.72 88888.00 2018-12-21 15:42:40.411 355 11470.97 102.10 56811.76 88888.00 2018-12-21 15:42:40.911 355 11470.92 102.00 56811.72 88888.00 2018-12-21 15:42:41.411 355 11470.86 102.02 56811.73 88888.00 2018-12-21 15:42:41.911 355 11470.93 102.12 56811.77 88888.00 2018-12-21 15:42:42.411 355 11470.86 102.13 56811.73 88888.00 2018-12-21 15:42:42.911 355 11470.94 102.17 56811.70 88888.00 2018-12-21 15:42:43.411 355 11471.02 102.20 56811.66 88888.00 2018-12-21 15:42:43.911 355 11470.96 102.23 56811.64 88888.00 2018-12-21 15:42:44.411 355 11471.00 102.25 56811.71 88888.00 2018-12-21 15:42:44.911 355 11471.09 102.24 56811.76 88888.00 2018-12-21 15:42:45.411 355 11471.00 102.24 56811.79 88888.00 2018-12-21 15:42:45.911 355 11471.02 102.23 56811.79 88888.00 2018-12-21 15:42:46.411 355 11471.04 102.18 56811.82 88888.00 2018-12-21 15:42:46.911 355 11471.02 102.26 56811.83 88888.00 2018-12-21 15:42:47.411 355 11471.07 102.26 56811.85 88888.00 2018-12-21 15:42:47.911 355 11471.10 102.20 56811.86 88888.00 2018-12-21 15:42:48.411 355 11471.06 102.24 56811.91 88888.00 2018-12-21 15:42:48.911 355 11471.09 102.29 56811.95 88888.00 2018-12-21 15:42:49.411 355 11471.11 102.29 56811.98 88888.00 2018-12-21 15:42:49.911 355 11471.06 102.31 56812.01 88888.00 2018-12-21 15:42:50.411 355 11471.11 102.37 56811.98 88888.00 2018-12-21 15:42:50.911 355 11471.15 102.38 56811.98 88888.00 2018-12-21 15:42:51.411 355 11471.11 102.40 56812.08 88888.00 2018-12-21 15:42:51.911 355 11471.18 102.45 56812.10 88888.00 2018-12-21 15:42:52.411 355 11471.18 102.47 56812.17 88888.00 2018-12-21 15:42:52.911 355 11471.16 102.54 56812.21 88888.00 2018-12-21 15:42:53.411 355 11471.20 102.56 56812.22 88888.00 2018-12-21 15:42:53.911 355 11471.10 102.53 56812.23 88888.00 2018-12-21 15:42:54.911 355 11471.25 102.59 56812.31 88888.00 2018-12-21 15:42:55.411 355 11471.21 102.63 56812.32 88888.00 2018-12-21 15:42:55.911 355 11471.21 102.60 56812.41 88888.00 2018-12-21 15:42:56.411 355 11471.29 102.63 56812.43 88888.00 2018-12-21 15:42:56.911 355 11471.23 102.63 56812.42 88888.00 2018-12-21 15:42:57.411 355 11471.22 102.68 56812.50 88888.00 2018-12-21 15:42:57.911 355 11471.28 102.71 56812.53 88888.00 2018-12-21 15:42:58.411 355 11471.30 102.77 56812.53 88888.00 2018-12-21 15:42:58.911 355 11471.34 102.81 56812.57 88888.00 2018-12-21 15:42:59.411 355 11471.36 102.81 56812.60 88888.00 2018-12-21 15:42:59.911 355 11471.32 102.80 56812.62 88888.00 2018-12-21 15:43:00.411 355 11471.39 102.81 56812.66 88888.00 2018-12-21 15:43:00.911 355 11471.42 102.84 56812.67 88888.00 2018-12-21 15:43:01.411 355 11471.38 102.83 56812.69 88888.00 2018-12-21 15:43:01.911 355 11471.43 102.87 56812.68 88888.00 2018-12-21 15:43:02.411 355 11471.48 102.86 56812.66 88888.00 2018-12-21 15:43:02.911 355 11471.43 102.88 56812.62 88888.00 2018-12-21 15:43:03.411 355 11471.44 102.86 56812.62 88888.00 2018-12-21 15:43:03.911 355 11471.43 102.84 56812.68 88888.00 2018-12-21 15:43:04.411 355 11471.38 102.81 56812.66 88888.00 2018-12-21 15:43:04.911 355 11471.42 102.80 56812.75 88888.00 2018-12-21 15:43:05.411 355 11471.44 102.85 56812.74 88888.00 2018-12-21 15:43:05.911 355 11471.41 102.87 56812.69 88888.00 2018-12-21 15:43:06.411 355 11471.47 102.88 56812.67 88888.00 2018-12-21 15:43:06.911 355 11471.51 102.87 56812.67 88888.00 2018-12-21 15:43:07.411 355 11471.43 102.88 56812.67 88888.00 2018-12-21 15:43:08.411 355 11471.45 102.84 56812.73 88888.00 2018-12-21 15:43:08.911 355 11471.49 102.83 56812.72 88888.00 2018-12-21 15:43:09.411 355 11471.58 102.83 56812.64 88888.00 2018-12-21 15:43:09.911 355 11471.58 102.84 56812.74 88888.00 2018-12-21 15:43:10.411 355 11471.56 102.86 56812.79 88888.00 2018-12-21 15:43:10.911 355 11471.55 102.86 56812.75 88888.00 2018-12-21 15:43:11.411 355 11471.48 102.84 56812.74 88888.00 2018-12-21 15:43:11.911 355 11471.52 102.74 56812.77 88888.00 2018-12-21 15:43:12.411 355 11471.57 102.84 56812.75 88888.00 2018-12-21 15:43:12.911 355 11471.54 102.84 56812.75 88888.00 2018-12-21 15:43:13.411 355 11471.51 102.84 56812.85 88888.00 2018-12-21 15:43:13.911 355 11471.50 102.79 56812.83 88888.00 2018-12-21 15:43:14.411 355 11471.47 102.80 56812.86 88888.00 2018-12-21 15:43:14.911 355 11471.47 102.78 56812.87 88888.00 2018-12-21 15:43:15.411 355 11471.45 102.79 56812.93 88888.00 2018-12-21 15:43:15.911 355 11471.42 102.80 56812.89 88888.00 2018-12-21 15:43:16.411 355 11471.39 102.80 56812.82 88888.00 2018-12-21 15:43:16.911 355 11471.38 102.79 56812.86 88888.00 2018-12-21 15:43:17.411 355 11471.32 102.80 56812.83 88888.00 2018-12-21 15:43:18.411 355 11471.37 102.78 56812.75 88888.00 2018-12-21 15:43:18.911 355 11471.28 102.83 56812.81 88888.00 2018-12-21 15:43:19.411 355 11471.31 102.84 56812.82 88888.00 2018-12-21 15:43:19.911 355 11471.29 102.84 56812.86 88888.00 2018-12-21 15:43:20.411 355 11471.18 102.87 56812.85 88888.00 2018-12-21 15:43:20.911 355 11471.23 102.91 56812.79 88888.00 2018-12-21 15:43:21.411 355 11471.18 102.90 56812.81 88888.00 2018-12-21 15:43:21.911 355 11471.17 102.88 56812.85 88888.00 2018-12-21 15:43:22.411 355 11471.28 102.86 56812.86 88888.00 2018-12-21 15:43:22.911 355 11471.20 102.81 56812.89 88888.00 2018-12-21 15:43:23.411 355 11471.21 102.85 56812.89 88888.00 2018-12-21 15:43:23.911 355 11471.25 102.87 56812.87 88888.00 2018-12-21 15:43:24.411 355 11471.17 102.83 56812.92 88888.00 2018-12-21 15:43:24.911 355 11471.21 102.85 56812.98 88888.00 2018-12-21 15:43:25.411 355 11471.27 102.81 56812.99 88888.00 2018-12-21 15:43:25.911 355 11471.17 102.80 56812.98 88888.00 2018-12-21 15:43:26.411 355 11471.22 102.83 56812.99 88888.00 2018-12-21 15:43:26.911 355 11471.20 102.84 56812.99 88888.00 2018-12-21 15:43:27.411 355 11471.14 102.84 56812.99 88888.00 2018-12-21 15:43:27.911 355 11471.28 102.85 56812.99 88888.00 2018-12-21 15:43:28.411 355 11471.30 102.80 56813.01 88888.00 2018-12-21 15:43:28.911 355 11471.17 102.80 56813.02 88888.00 2018-12-21 15:43:29.411 355 11471.17 102.85 56813.07 88888.00 2018-12-21 15:43:29.911 355 11471.21 102.87 56813.02 88888.00 2018-12-21 15:43:30.411 355 11471.18 102.87 56812.99 88888.00 2018-12-21 15:43:30.911 355 11471.17 102.88 56812.99 88888.00 2018-12-21 15:43:31.411 355 11471.16 102.86 56812.96 88888.00 2018-12-21 15:43:31.911 355 11471.09 102.86 56812.98 88888.00 2018-12-21 15:43:32.411 355 11471.15 102.88 56812.98 88888.00 2018-12-21 15:43:32.911 355 11471.16 102.83 56812.89 88888.00 2018-12-21 15:43:33.412 355 11471.14 102.85 56812.87 88888.00 2018-12-21 15:43:33.912 355 11471.22 102.87 56812.85 88888.00 2018-12-21 15:43:34.412 355 11471.20 102.88 56812.86 88888.00 2018-12-21 15:43:34.912 355 11471.16 102.88 56812.89 88888.00 2018-12-21 15:43:35.412 355 11471.23 102.93 56812.92 88888.00 2018-12-21 15:43:35.912 355 11471.15 102.88 56812.88 88888.00 2018-12-21 15:43:36.412 355 11471.16 102.87 56812.76 88888.00 2018-12-21 15:43:36.912 355 11471.23 102.88 56812.80 88888.00 2018-12-21 15:43:37.412 355 11471.18 102.90 56812.74 88888.00 2018-12-21 15:43:37.912 355 11471.21 102.87 56812.81 88888.00 2018-12-21 15:43:38.412 355 11471.24 102.88 56812.76 88888.00 2018-12-21 15:43:38.912 355 11471.20 102.88 56812.70 88888.00 2018-12-21 15:43:39.412 355 11471.25 102.87 56812.70 88888.00 2018-12-21 15:43:39.912 355 11471.31 102.84 56812.64 88888.00 2018-12-21 15:43:40.412 355 11471.29 102.84 56812.63 88888.00 2018-12-21 15:43:40.912 355 11471.30 102.86 56812.60 88888.00 2018-12-21 15:43:41.412 355 11471.35 102.84 56812.57 88888.00 2018-12-21 15:43:41.912 355 11471.27 102.83 56812.57 88888.00 2018-12-21 15:43:42.412 355 11471.41 102.86 56812.53 88888.00 2018-12-21 15:43:42.912 355 11471.49 102.85 56812.44 88888.00 2018-12-21 15:43:43.412 355 11471.44 102.83 56812.42 88888.00 2018-12-21 15:43:43.912 355 11471.50 102.86 56812.43 88888.00 2018-12-21 15:43:44.412 355 11471.52 102.85 56812.42 88888.00 2018-12-21 15:43:44.912 355 11471.50 102.86 56812.38 88888.00 2018-12-21 15:43:45.412 355 11471.55 102.80 56812.31 88888.00 2018-12-21 15:43:45.912 355 11471.58 102.84 56812.29 88888.00 2018-12-21 15:43:46.412 355 11471.52 102.86 56812.27 88888.00 2018-12-21 15:43:46.912 355 11471.54 102.92 56812.28 88888.00 2018-12-21 15:43:47.412 355 11471.52 102.90 56812.21 88888.00 2018-12-21 15:43:47.912 355 11471.49 102.88 56812.21 88888.00 2018-12-21 15:43:48.412 355 11471.55 102.86 56812.19 88888.00 2018-12-21 15:43:48.912 355 11471.58 102.83 56812.16 88888.00 2018-12-21 15:43:49.912 355 11471.66 102.87 56812.15 88888.00 2018-12-21 15:43:50.412 355 11471.63 102.86 56812.10 88888.00 2018-12-21 15:43:50.912 355 11471.61 102.88 56812.10 88888.00 2018-12-21 15:43:51.412 355 11471.70 102.87 56812.09 88888.00 2018-12-21 15:43:51.912 355 11471.64 102.86 56812.04 88888.00 2018-12-21 15:43:52.412 355 11471.70 102.90 56812.03 88888.00 2018-12-21 15:43:52.912 355 11471.77 102.90 56812.01 88888.00 2018-12-21 15:43:53.412 355 11471.70 102.85 56812.04 88888.00 2018-12-21 15:43:53.912 355 11471.75 102.88 56812.02 88888.00 2018-12-21 15:43:54.412 355 11471.78 102.87 56812.01 88888.00 2018-12-21 15:43:54.912 355 11471.75 102.92 56812.03 88888.00 2018-12-21 15:43:55.412 355 11471.75 102.97 56812.05 88888.00 2018-12-21 15:43:55.912 355 11471.77 102.92 56812.06 88888.00 2018-12-21 15:43:56.412 355 11471.80 102.88 56812.08 88888.00 2018-12-21 15:43:56.912 355 11471.79 102.95 56812.09 88888.00 2018-12-21 15:43:57.412 355 11471.80 102.93 56812.10 88888.00 2018-12-21 15:43:57.912 355 11471.70 102.94 56812.15 88888.00 2018-12-21 15:43:58.412 355 11471.75 102.93 56812.15 88888.00 2018-12-21 15:43:58.912 355 11471.73 102.95 56812.17 88888.00 2018-12-21 15:43:59.912 355 11471.77 103.04 56812.15 88888.00 2018-12-21 15:44:00.412 355 11471.75 102.99 56812.14 88888.00 2018-12-21 15:44:00.912 355 11471.65 102.98 56812.15 88888.00 2018-12-21 15:44:01.412 355 11471.76 103.01 56812.19 88888.00 2018-12-21 15:44:01.912 355 11471.73 103.00 56812.17 88888.00 2018-12-21 15:44:02.412 355 11471.66 102.93 56812.23 88888.00 2018-12-21 15:44:02.912 355 11471.70 102.95 56812.19 88888.00 2018-12-21 15:44:03.412 355 11471.65 102.93 56812.18 88888.00 2018-12-21 15:44:03.912 355 11471.62 102.99 56812.22 88888.00 2018-12-21 15:44:04.412 355 11471.64 103.01 56812.23 88888.00 2018-12-21 15:44:04.912 355 11471.66 103.00 56812.19 88888.00 2018-12-21 15:44:05.412 355 11471.68 102.97 56812.21 88888.00 2018-12-21 15:44:05.912 355 11471.69 102.98 56812.24 88888.00 2018-12-21 15:44:06.412 355 11471.57 102.95 56812.24 88888.00 2018-12-21 15:44:06.912 355 11471.58 102.97 56812.23 88888.00 2018-12-21 15:44:07.412 355 11471.65 102.99 56812.21 88888.00 2018-12-21 15:44:07.912 355 11471.57 102.95 56812.16 88888.00 2018-12-21 15:44:08.412 355 11471.59 102.93 56812.19 88888.00 2018-12-21 15:44:08.912 355 11471.66 102.87 56812.12 88888.00 2018-12-21 15:44:09.412 355 11471.59 102.90 56812.11 88888.00 2018-12-21 15:44:09.912 355 11471.58 102.93 56812.14 88888.00 2018-12-21 15:44:10.412 355 11471.61 102.92 56812.05 88888.00 2018-12-21 15:44:10.912 355 11471.57 102.88 56812.10 88888.00 2018-12-21 15:44:11.412 355 11471.65 102.84 56812.08 88888.00 2018-12-21 15:44:11.912 355 11471.65 102.84 56812.02 88888.00 2018-12-21 15:44:12.412 355 11471.56 102.87 56812.01 88888.00 2018-12-21 15:44:12.912 355 11471.65 102.88 56811.93 88888.00 2018-12-21 15:44:13.412 355 11471.65 102.84 56811.89 88888.00 2018-12-21 15:44:13.912 355 11471.61 102.80 56811.80 88888.00 2018-12-21 15:44:14.412 355 11471.69 102.84 56811.80 88888.00 2018-12-21 15:44:14.912 355 11471.75 102.80 56811.72 88888.00 2018-12-21 15:44:15.412 355 11471.63 102.74 56811.66 88888.00 2018-12-21 15:44:15.912 355 11471.70 102.46 56811.65 88888.00 2018-12-21 15:44:16.412 355 11471.75 102.42 56811.73 88888.00 2018-12-21 15:44:16.912 355 11471.70 102.57 56811.74 88888.00 2018-12-21 15:44:17.912 355 11471.66 102.58 56811.65 88888.00 2018-12-21 15:44:18.412 355 11471.65 102.57 56811.54 88888.00 2018-12-21 15:44:18.912 355 11471.71 102.57 56811.48 88888.00 2018-12-21 15:44:19.412 355 11471.66 102.54 56811.41 88888.00 2018-12-21 15:44:19.912 355 11471.76 102.56 56811.35 88888.00 2018-12-21 15:44:20.412 355 11471.82 102.51 56811.37 88888.00 2018-12-21 15:44:20.912 355 11471.75 102.46 56811.37 88888.00 2018-12-21 15:44:21.412 355 11471.79 102.51 56811.35 88888.00 2018-12-21 15:44:21.912 355 11471.86 102.49 56811.29 88888.00 2018-12-21 15:44:22.412 355 11471.83 102.45 56811.25 88888.00 2018-12-21 15:44:22.912 355 11471.86 102.40 56811.19 88888.00 2018-12-21 15:44:23.412 355 11471.91 102.37 56811.15 88888.00 2018-12-21 15:44:23.912 355 11471.89 102.38 56811.20 88888.00 2018-12-21 15:44:24.412 355 11471.93 102.37 56811.19 88888.00 2018-12-21 15:44:24.912 355 11471.97 102.32 56811.14 88888.00 2018-12-21 15:44:25.412 355 11471.94 102.31 56811.09 88888.00 2018-12-21 15:44:25.912 355 11471.99 102.33 56811.09 88888.00 2018-12-21 15:44:26.412 355 11471.98 102.33 56811.03 88888.00 2018-12-21 15:44:26.912 355 11471.94 102.33 56811.03 88888.00 2018-12-21 15:44:27.412 355 11471.99 102.37 56811.08 88888.00 2018-12-21 15:44:27.912 355 11471.94 102.39 56811.12 88888.00 2018-12-21 15:44:28.412 355 11471.94 102.36 56811.09 88888.00 2018-12-21 15:44:28.912 355 11471.96 102.37 56811.06 88888.00 2018-12-21 15:44:29.412 355 11471.89 102.34 56811.05 88888.00 2018-12-21 15:44:29.912 355 11471.89 102.32 56811.09 88888.00 2018-12-21 15:44:30.412 355 11471.99 102.26 56811.06 88888.00 2018-12-21 15:44:31.412 355 11471.91 102.23 56811.09 88888.00 2018-12-21 15:44:31.912 355 11471.94 102.29 56811.12 88888.00 2018-12-21 15:44:32.412 355 11471.92 102.25 56811.13 88888.00 2018-12-21 15:44:32.912 355 11471.90 102.06 56811.13 88888.00 2018-12-21 15:44:33.412 355 11471.96 101.97 56811.10 88888.00 2018-12-21 15:44:33.912 355 11471.90 102.04 56811.08 88888.00 2018-12-21 15:44:34.412 355 11471.92 102.12 56811.08 88888.00 2018-12-21 15:44:34.912 355 11471.92 102.27 56811.09 88888.00 2018-12-21 15:44:35.412 355 11471.83 102.31 56811.19 88888.00 2018-12-21 15:44:35.912 355 11471.87 102.33 56811.22 88888.00 2018-12-21 15:44:36.412 355 11471.90 102.30 56811.22 88888.00 2018-12-21 15:44:36.912 355 11471.89 102.31 56811.25 88888.00 2018-12-21 15:44:37.412 355 11471.83 102.34 56811.27 88888.00 2018-12-21 15:44:37.912 355 11471.83 102.34 56811.31 88888.00 2018-12-21 15:44:38.412 355 11471.77 102.32 56811.29 88888.00 2018-12-21 15:44:38.912 355 11471.79 102.32 56811.34 88888.00 2018-12-21 15:44:39.412 355 11471.77 102.31 56811.35 88888.00 2018-12-21 15:44:39.912 355 11471.70 102.32 56811.37 88888.00 2018-12-21 15:44:40.412 355 11471.77 102.33 56811.37 88888.00 2018-12-21 15:44:40.912 355 11471.82 102.30 56811.41 88888.00 2018-12-21 15:44:41.412 355 11471.76 102.25 56811.37 88888.00 2018-12-21 15:44:41.912 355 11471.78 102.25 56811.38 88888.00 2018-12-21 15:44:42.412 355 11471.76 102.22 56811.39 88888.00 2018-12-21 15:44:42.912 355 11471.73 102.24 56811.45 88888.00 2018-12-21 15:44:43.412 355 11471.82 102.25 56811.47 88888.00 2018-12-21 15:44:43.912 355 11471.75 102.18 56811.45 88888.00 2018-12-21 15:44:44.412 355 11471.72 102.18 56811.53 88888.00 2018-12-21 15:44:44.912 355 11471.78 102.20 56811.52 88888.00 2018-12-21 15:44:45.412 355 11471.72 102.15 56811.54 88888.00 2018-12-21 15:44:45.912 355 11471.75 102.19 56811.53 88888.00 2018-12-21 15:44:46.412 355 11471.78 102.24 56811.52 88888.00 2018-12-21 15:44:46.912 355 11471.73 102.24 56811.45 88888.00 2018-12-21 15:44:47.412 355 11471.82 102.22 56811.47 88888.00 2018-12-21 15:44:47.912 355 11471.83 102.17 56811.48 88888.00 2018-12-21 15:44:48.412 355 11471.72 102.12 56811.47 88888.00 2018-12-21 15:44:48.912 355 11471.72 102.19 56811.52 88888.00 2018-12-21 15:44:49.412 355 11471.84 102.24 56811.54 88888.00 2018-12-21 15:44:49.912 355 11471.80 102.24 56811.53 88888.00 2018-12-21 15:44:50.412 355 11471.83 102.25 56811.50 88888.00 2018-12-21 15:44:50.912 355 11471.84 102.23 56811.51 88888.00 2018-12-21 15:44:51.412 355 11471.79 102.22 56811.44 88888.00 2018-12-21 15:44:51.912 355 11471.85 102.29 56811.42 88888.00 2018-12-21 15:44:52.412 355 11471.91 102.23 56811.46 88888.00 2018-12-21 15:44:52.912 355 11471.87 102.15 56811.44 88888.00 2018-12-21 15:44:53.412 355 11471.89 102.16 56811.39 88888.00 2018-12-21 15:44:53.912 355 11471.91 102.19 56811.39 88888.00 2018-12-21 15:44:54.412 355 11471.92 102.15 56811.40 88888.00 2018-12-21 15:44:54.912 355 11471.99 102.11 56811.46 88888.00 2018-12-21 15:44:55.412 355 11471.91 102.12 56811.40 88888.00 2018-12-21 15:44:55.912 355 11471.85 102.15 56811.38 88888.00 2018-12-21 15:44:56.412 355 11471.91 102.15 56811.35 88888.00 2018-12-21 15:44:56.912 355 11471.96 102.17 56811.34 88888.00 2018-12-21 15:44:57.412 355 11471.91 102.16 56811.34 88888.00 2018-12-21 15:44:57.912 355 11471.98 102.13 56811.26 88888.00 2018-12-21 15:44:58.412 355 11471.97 102.11 56811.26 88888.00 2018-12-21 15:44:58.912 355 11471.97 102.12 56811.24 88888.00 2018-12-21 15:44:59.412 355 11472.06 102.05 56811.18 88888.00 2018-12-21 15:44:59.912 355 11472.03 102.03 56811.16 88888.00 2018-12-21 15:45:00.412 355 11471.96 102.03 56811.19 88888.00 2018-12-21 15:45:00.912 355 11472.05 102.04 56811.16 88888.00 2018-12-21 15:45:01.412 355 11472.05 102.00 56811.09 88888.00 2018-12-21 15:45:01.912 355 11471.96 102.03 56811.10 88888.00 2018-12-21 15:45:02.412 355 11472.03 102.00 56811.14 88888.00 2018-12-21 15:45:02.912 355 11471.94 101.96 56811.08 88888.00 2018-12-21 15:45:03.412 355 11471.93 101.93 56811.06 88888.00 2018-12-21 15:45:03.912 355 11472.05 101.99 56811.06 88888.00 2018-12-21 15:45:04.412 355 11471.98 102.02 56811.02 88888.00 2018-12-21 15:45:04.912 355 11471.96 101.97 56811.00 88888.00 2018-12-21 15:45:05.412 355 11472.00 101.97 56810.95 88888.00 2018-12-21 15:45:05.912 355 11471.96 101.97 56810.95 88888.00 2018-12-21 15:45:06.412 355 11471.97 101.92 56810.99 88888.00 2018-12-21 15:45:06.912 355 11471.97 101.92 56810.97 88888.00 2018-12-21 15:45:07.412 355 11471.87 101.90 56810.99 88888.00 2018-12-21 15:45:07.912 355 11471.89 101.91 56810.95 88888.00 2018-12-21 15:45:08.412 355 11471.90 101.90 56810.87 88888.00 2018-12-21 15:45:08.912 355 11471.87 101.88 56810.88 88888.00 2018-12-21 15:45:09.412 355 11471.85 101.95 56810.90 88888.00 2018-12-21 15:45:09.912 355 11471.80 101.84 56810.88 88888.00 2018-12-21 15:45:10.912 355 11471.84 101.77 56810.81 88888.00 2018-12-21 15:45:11.412 355 11471.76 101.71 56810.82 88888.00 2018-12-21 15:45:11.912 355 11471.68 101.69 56810.89 88888.00 2018-12-21 15:45:12.912 355 11471.76 101.66 56810.86 88888.00 2018-12-21 15:45:13.412 355 11471.70 101.65 56810.89 88888.00 2018-12-21 15:45:13.912 355 11471.68 101.68 56810.87 88888.00 2018-12-21 15:45:14.412 355 11471.58 101.63 56810.76 88888.00 2018-12-21 15:45:14.912 355 11471.55 101.62 56810.75 88888.00 2018-12-21 15:45:15.412 355 11471.58 101.58 56810.78 88888.00 2018-12-21 15:45:15.912 355 11471.43 101.54 56810.77 88888.00 2018-12-21 15:45:16.412 355 11471.44 101.54 56810.75 88888.00 2018-12-21 15:45:16.912 355 11471.47 101.56 56810.74 88888.00 2018-12-21 15:45:17.412 355 11471.38 101.51 56810.74 88888.00 2018-12-21 15:45:17.912 355 11471.37 101.50 56810.82 88888.00 2018-12-21 15:45:18.412 355 11471.38 101.43 56810.84 88888.00 2018-12-21 15:45:18.912 355 11471.35 101.43 56810.81 88888.00 2018-12-21 15:45:19.412 355 11471.37 101.38 56810.74 88888.00 2018-12-21 15:45:19.912 355 11471.42 101.32 56810.71 88888.00 2018-12-21 15:45:20.912 355 11471.38 101.29 56810.62 88888.00 2018-12-21 15:45:21.412 355 11471.38 101.34 56810.68 88888.00 2018-12-21 15:45:21.912 355 11471.30 101.31 56810.71 88888.00 2018-12-21 15:45:22.412 355 11471.37 101.30 56810.76 88888.00 2018-12-21 15:45:22.912 355 11471.39 101.25 56810.77 88888.00 2018-12-21 15:45:23.412 355 11471.29 101.29 56810.76 88888.00 2018-12-21 15:45:23.912 355 11471.30 101.24 56810.76 88888.00 2018-12-21 15:45:24.412 355 11471.31 101.24 56810.74 88888.00 2018-12-21 15:45:24.912 355 11471.28 101.27 56810.75 88888.00 2018-12-21 15:45:25.412 355 11471.42 101.30 56810.76 88888.00 2018-12-21 15:45:25.912 355 11471.39 101.25 56810.76 88888.00 2018-12-21 15:45:26.412 355 11471.36 101.29 56810.74 88888.00 2018-12-21 15:45:26.912 355 11471.42 101.30 56810.73 88888.00 2018-12-21 15:45:27.412 355 11471.44 101.25 56810.73 88888.00 2018-12-21 15:45:27.912 355 11471.35 101.30 56810.81 88888.00 2018-12-21 15:45:28.412 355 11471.44 101.34 56810.81 88888.00 2018-12-21 15:45:28.912 355 11471.47 101.29 56810.81 88888.00 2018-12-21 15:45:29.412 355 11471.45 101.35 56810.87 88888.00 2018-12-21 15:45:29.912 355 11471.52 101.34 56810.88 88888.00 2018-12-21 15:45:30.913 355 11471.51 101.41 56810.93 88888.00 2018-12-21 15:45:31.413 355 11471.58 101.40 56810.94 88888.00 2018-12-21 15:45:31.913 355 11471.57 101.38 56810.96 88888.00 2018-12-21 15:45:32.413 355 11471.59 101.40 56811.00 88888.00 2018-12-21 15:45:32.913 355 11471.75 101.42 56811.03 88888.00 2018-12-21 15:45:33.413 355 11471.68 101.43 56811.09 88888.00 2018-12-21 15:45:33.913 355 11471.64 101.48 56811.09 88888.00 2018-12-21 15:45:34.413 355 11471.73 101.50 56811.12 88888.00 2018-12-21 15:45:34.913 355 11471.76 101.49 56811.10 88888.00 2018-12-21 15:45:35.413 355 11471.76 101.52 56811.15 88888.00 2018-12-21 15:45:35.913 355 11471.76 101.49 56811.18 88888.00 2018-12-21 15:45:36.413 355 11471.72 101.52 56811.16 88888.00 2018-12-21 15:45:36.913 355 11471.76 101.58 56811.22 88888.00 2018-12-21 15:45:37.413 355 11471.77 101.68 56811.27 88888.00 2018-12-21 15:45:37.913 355 11471.73 101.69 56811.28 88888.00 2018-12-21 15:45:38.413 355 11471.75 101.71 56811.32 88888.00 2018-12-21 15:45:38.913 355 11471.82 101.71 56811.45 88888.00 2018-12-21 15:45:39.413 355 11471.75 101.76 56811.51 88888.00 2018-12-21 15:45:39.913 355 11471.82 101.76 56811.53 88888.00 2018-12-21 15:45:40.413 355 11471.83 101.71 56811.58 88888.00 2018-12-21 15:45:40.913 355 11471.78 101.72 56811.57 88888.00 2018-12-21 15:45:41.413 355 11471.80 101.74 56811.63 88888.00 2018-12-21 15:45:41.913 355 11471.75 101.76 56811.64 88888.00 2018-12-21 15:45:42.413 355 11471.65 101.77 56811.74 88888.00 2018-12-21 15:45:42.913 355 11471.73 101.79 56811.77 88888.00 2018-12-21 15:45:43.413 355 11471.71 101.74 56811.79 88888.00 2018-12-21 15:45:44.413 355 11471.71 101.75 56811.84 88888.00 2018-12-21 15:45:44.913 355 11471.69 101.75 56811.83 88888.00 2018-12-21 15:45:45.413 355 11471.63 101.77 56811.91 88888.00 2018-12-21 15:45:45.913 355 11471.65 101.79 56811.97 88888.00 2018-12-21 15:45:46.413 355 11471.56 101.74 56811.95 88888.00 2018-12-21 15:45:46.913 355 11471.58 101.70 56811.95 88888.00 2018-12-21 15:45:47.413 355 11471.59 101.68 56811.92 88888.00 2018-12-21 15:45:47.913 355 11471.49 101.66 56811.99 88888.00 2018-12-21 15:45:48.413 355 11471.49 101.66 56812.02 88888.00 2018-12-21 15:45:48.913 355 11471.55 101.65 56812.09 88888.00 2018-12-21 15:45:49.413 355 11471.45 101.65 56812.09 88888.00 2018-12-21 15:45:49.913 355 11471.44 101.62 56812.14 88888.00 2018-12-21 15:45:50.413 355 11471.45 101.57 56812.17 88888.00 2018-12-21 15:45:50.913 355 11471.42 101.59 56812.12 88888.00 2018-12-21 15:45:51.413 355 11471.44 101.68 56812.16 88888.00 2018-12-21 15:45:51.913 355 11471.49 101.66 56812.16 88888.00 2018-12-21 15:45:52.413 355 11471.37 101.69 56812.18 88888.00 2018-12-21 15:45:52.913 355 11471.41 101.70 56812.25 88888.00 2018-12-21 15:45:53.413 355 11471.39 101.65 56812.28 88888.00 2018-12-21 15:45:53.913 355 11471.30 101.66 56812.23 88888.00 2018-12-21 15:45:54.413 355 11471.35 101.69 56812.27 88888.00 2018-12-21 15:45:54.913 355 11471.35 101.68 56812.28 88888.00 2018-12-21 15:45:55.413 355 11471.32 101.68 56812.28 88888.00 2018-12-21 15:45:55.913 355 11471.41 101.71 56812.23 88888.00 2018-12-21 15:45:56.413 355 11471.38 101.70 56812.31 88888.00 2018-12-21 15:45:56.913 355 11471.32 101.71 56812.37 88888.00 2018-12-21 15:45:57.413 355 11471.32 101.69 56812.35 88888.00 2018-12-21 15:45:57.913 355 11471.34 101.66 56812.36 88888.00 2018-12-21 15:45:58.413 355 11471.36 101.69 56812.32 88888.00 2018-12-21 15:45:58.913 355 11471.43 101.75 56812.40 88888.00 2018-12-21 15:45:59.413 355 11471.39 101.72 56812.41 88888.00 2018-12-21 15:45:59.913 355 11471.37 101.81 56812.48 88888.00 2018-12-21 15:46:00.413 355 11471.39 101.78 56812.47 88888.00 2018-12-21 15:46:00.913 355 11471.36 101.71 56812.47 88888.00 2018-12-21 15:46:01.413 355 11471.36 101.72 56812.50 88888.00 2018-12-21 15:46:01.913 355 11471.47 101.74 56812.51 88888.00 2018-12-21 15:46:02.413 355 11471.44 101.71 56812.48 88888.00 2018-12-21 15:46:02.913 355 11471.41 101.71 56812.44 88888.00 2018-12-21 15:46:03.413 355 11471.44 101.69 56812.51 88888.00 2018-12-21 15:46:03.913 355 11471.37 101.65 56812.59 88888.00 2018-12-21 15:46:04.413 355 11471.41 101.69 56812.61 88888.00 2018-12-21 15:46:04.913 355 11471.47 101.66 56812.62 88888.00 2018-12-21 15:46:05.413 355 11471.41 101.68 56812.57 88888.00 2018-12-21 15:46:05.913 355 11471.44 101.71 56812.62 88888.00 2018-12-21 15:46:06.413 355 11471.44 101.69 56812.59 88888.00 2018-12-21 15:46:06.913 355 11471.41 101.71 56812.57 88888.00 2018-12-21 15:46:07.413 355 11471.47 101.68 56812.54 88888.00 2018-12-21 15:46:07.913 355 11471.48 101.69 56812.53 88888.00 2018-12-21 15:46:08.413 355 11471.41 101.64 56812.51 88888.00 2018-12-21 15:46:08.913 355 11471.41 101.62 56812.59 88888.00 2018-12-21 15:46:09.413 355 11471.47 101.62 56812.59 88888.00 2018-12-21 15:46:09.913 355 11471.45 101.58 56812.56 88888.00 2018-12-21 15:46:10.413 355 11471.43 101.61 56812.60 88888.00 2018-12-21 15:46:10.913 355 11471.39 101.57 56812.66 88888.00 2018-12-21 15:46:11.413 355 11471.37 101.54 56812.64 88888.00 2018-12-21 15:46:11.913 355 11471.41 101.50 56812.61 88888.00 2018-12-21 15:46:12.413 355 11471.43 101.57 56812.57 88888.00 2018-12-21 15:46:12.913 355 11471.36 101.58 56812.56 88888.00 2018-12-21 15:46:13.413 355 11471.42 101.62 56812.55 88888.00 2018-12-21 15:46:13.913 355 11471.36 101.54 56812.54 88888.00 2018-12-21 15:46:14.413 355 11471.37 101.50 56812.46 88888.00 2018-12-21 15:46:14.913 355 11471.42 101.40 56812.50 88888.00 2018-12-21 15:46:15.413 355 11471.36 101.35 56812.49 88888.00 2018-12-21 15:46:15.913 355 11471.30 101.36 56812.47 88888.00 2018-12-21 15:46:16.413 355 11471.32 101.36 56812.49 88888.00 2018-12-21 15:46:16.913 355 11471.27 101.34 56812.51 88888.00 2018-12-21 15:46:17.413 355 11471.21 101.32 56812.43 88888.00 2018-12-21 15:46:17.913 355 11471.31 101.27 56812.38 88888.00 2018-12-21 15:46:18.413 355 11471.24 101.29 56812.31 88888.00 2018-12-21 15:46:18.913 355 11471.16 101.34 56812.34 88888.00 2018-12-21 15:46:19.413 355 11471.18 101.34 56812.28 88888.00 2018-12-21 15:46:19.913 355 11471.16 101.24 56812.21 88888.00 2018-12-21 15:46:20.413 355 11471.16 101.22 56812.19 88888.00 2018-12-21 15:46:20.913 355 11471.11 101.17 56812.21 88888.00 2018-12-21 15:46:21.413 355 11471.04 101.17 56812.16 88888.00 2018-12-21 15:46:21.913 355 11471.06 101.24 56812.11 88888.00 2018-12-21 15:46:22.413 355 11471.10 101.24 56812.03 88888.00 2018-12-21 15:46:22.913 355 11471.07 101.20 56811.99 88888.00 2018-12-21 15:46:23.413 355 11471.09 101.21 56812.03 88888.00 2018-12-21 15:46:23.913 355 11471.14 101.11 56811.98 88888.00 2018-12-21 15:46:24.413 355 11471.09 101.13 56811.95 88888.00 2018-12-21 15:46:24.913 355 11471.08 101.14 56811.96 88888.00 2018-12-21 15:46:25.413 355 11471.07 101.10 56812.01 88888.00 2018-12-21 15:46:25.913 355 11471.07 101.08 56811.91 88888.00 2018-12-21 15:46:26.413 355 11471.16 101.08 56811.86 88888.00 2018-12-21 15:46:26.913 355 11471.14 101.16 56811.84 88888.00 2018-12-21 15:46:27.413 355 11471.03 101.23 56811.83 88888.00 2018-12-21 15:46:27.913 355 11471.03 101.24 56811.82 88888.00 2018-12-21 15:46:28.413 355 11471.06 101.15 56811.76 88888.00 2018-12-21 15:46:28.913 355 11471.03 101.13 56811.76 88888.00 2018-12-21 15:46:29.413 355 11471.03 101.15 56811.73 88888.00 2018-12-21 15:46:29.913 355 11471.02 101.04 56811.65 88888.00 2018-12-21 15:46:30.413 355 11471.00 100.97 56811.60 88888.00 2018-12-21 15:46:30.913 355 11471.08 101.00 56811.59 88888.00 2018-12-21 15:46:31.413 355 11471.10 100.97 56811.57 88888.00 2018-12-21 15:46:31.913 355 11471.04 100.93 56811.60 88888.00 2018-12-21 15:46:32.413 355 11471.11 100.94 56811.65 88888.00 2018-12-21 15:46:32.913 355 11471.11 100.98 56811.64 88888.00 2018-12-21 15:46:33.413 355 11471.04 100.97 56811.60 88888.00 2018-12-21 15:46:33.913 355 11471.09 100.98 56811.59 88888.00 2018-12-21 15:46:34.413 355 11471.11 101.04 56811.64 88888.00 2018-12-21 15:46:34.913 355 11471.13 101.06 56811.61 88888.00 2018-12-21 15:46:35.413 355 11471.15 101.00 56811.54 88888.00 2018-12-21 15:46:35.913 355 11471.16 100.91 56811.57 88888.00 2018-12-21 15:46:36.413 355 11471.20 100.98 56811.59 88888.00 2018-12-21 15:46:36.913 355 11471.29 100.98 56811.59 88888.00 2018-12-21 15:46:37.413 355 11471.28 100.95 56811.60 88888.00 2018-12-21 15:46:37.913 355 11471.29 100.96 56811.64 88888.00 2018-12-21 15:46:38.413 355 11471.27 100.93 56811.67 88888.00 2018-12-21 15:46:38.913 355 11471.24 100.93 56811.63 88888.00 2018-12-21 15:46:39.413 355 11471.32 100.93 56811.63 88888.00 2018-12-21 15:46:39.913 355 11471.37 100.88 56811.65 88888.00 2018-12-21 15:46:40.413 355 11471.30 100.91 56811.61 88888.00 2018-12-21 15:46:40.913 355 11471.34 101.03 56811.66 88888.00 2018-12-21 15:46:41.413 355 11471.36 101.03 56811.67 88888.00 2018-12-21 15:46:41.913 355 11471.36 101.10 56811.69 88888.00 2018-12-21 15:46:42.413 355 11471.39 101.15 56811.64 88888.00 2018-12-21 15:46:42.913 355 11471.44 101.04 56811.66 88888.00 2018-12-21 15:46:43.413 355 11471.36 101.02 56811.67 88888.00 2018-12-21 15:46:43.913 355 11471.39 101.06 56811.64 88888.00 2018-12-21 15:46:44.413 355 11471.49 101.04 56811.71 88888.00 2018-12-21 15:46:44.913 355 11471.43 101.02 56811.69 88888.00 2018-12-21 15:46:45.413 355 11471.48 101.02 56811.65 88888.00 2018-12-21 15:46:45.913 355 11471.47 101.00 56811.57 88888.00 2018-12-21 15:46:46.413 355 11471.47 101.02 56811.58 88888.00 2018-12-21 15:46:46.913 355 11471.54 101.08 56811.61 88888.00 2018-12-21 15:46:47.413 355 11471.51 101.13 56811.59 88888.00 2018-12-21 15:46:47.913 355 11471.51 101.17 56811.61 88888.00 2018-12-21 15:46:48.413 355 11471.57 101.17 56811.64 88888.00 2018-12-21 15:46:48.913 355 11471.49 101.10 56811.64 88888.00 2018-12-21 15:46:49.413 355 11471.54 101.09 56811.60 88888.00 2018-12-21 15:46:49.913 355 11471.57 101.00 56811.58 88888.00 2018-12-21 15:46:50.413 355 11471.50 100.91 56811.55 88888.00 2018-12-21 15:46:50.913 355 11471.54 100.90 56811.58 88888.00 2018-12-21 15:46:51.413 355 11471.55 100.89 56811.57 88888.00 2018-12-21 15:46:51.913 355 11471.45 100.90 56811.52 88888.00 2018-12-21 15:46:52.413 355 11471.56 100.94 56811.57 88888.00 2018-12-21 15:46:52.913 355 11471.63 100.93 56811.53 88888.00 2018-12-21 15:46:53.413 355 11471.56 100.89 56811.46 88888.00 2018-12-21 15:46:53.913 355 11471.57 100.87 56811.41 88888.00 2018-12-21 15:46:54.413 355 11471.59 100.82 56811.44 88888.00 2018-12-21 15:46:54.913 355 11471.58 100.81 56811.48 88888.00 2018-12-21 15:46:55.413 355 11471.58 100.87 56811.48 88888.00 2018-12-21 15:46:55.913 355 11471.55 100.88 56811.42 88888.00 2018-12-21 15:46:56.413 355 11471.50 100.90 56811.38 88888.00 2018-12-21 15:46:56.913 355 11471.59 100.89 56811.28 88888.00 2018-12-21 15:46:57.413 355 11471.57 100.81 56811.28 88888.00 2018-12-21 15:46:57.913 355 11471.54 100.77 56811.34 88888.00 2018-12-21 15:46:58.413 355 11471.61 100.91 56811.33 88888.00 2018-12-21 15:46:58.913 355 11471.61 100.97 56811.37 88888.00 2018-12-21 15:46:59.413 355 11471.55 100.87 56811.32 88888.00 2018-12-21 15:46:59.913 355 11471.55 100.77 56811.32 88888.00 2018-12-21 15:47:00.413 355 11471.49 100.70 56811.29 88888.00 2018-12-21 15:47:00.913 355 11471.48 100.72 56811.28 88888.00 2018-12-21 15:47:01.413 355 11471.57 100.73 56811.26 88888.00 2018-12-21 15:47:01.913 355 11471.55 100.66 56811.25 88888.00 2018-12-21 15:47:02.413 355 11471.51 100.66 56811.25 88888.00 2018-12-21 15:47:02.913 355 11471.56 100.64 56811.25 88888.00 2018-12-21 15:47:03.413 355 11471.51 100.68 56811.27 88888.00 2018-12-21 15:47:03.913 355 11471.54 100.80 56811.26 88888.00 2018-12-21 15:47:04.413 355 11471.59 100.73 56811.21 88888.00 2018-12-21 15:47:04.913 355 11471.55 100.63 56811.26 88888.00 2018-12-21 15:47:05.413 355 11471.57 100.61 56811.27 88888.00 2018-12-21 15:47:05.913 355 11471.56 100.67 56811.27 88888.00 2018-12-21 15:47:06.413 355 11471.47 100.63 56811.28 88888.00 2018-12-21 15:47:06.913 355 11471.49 100.63 56811.27 88888.00 2018-12-21 15:47:07.413 355 11471.58 100.62 56811.26 88888.00 2018-12-21 15:47:07.913 355 11471.56 100.63 56811.29 88888.00 2018-12-21 15:47:08.413 355 11471.61 100.66 56811.28 88888.00 2018-12-21 15:47:08.913 355 11471.65 100.66 56811.29 88888.00 2018-12-21 15:47:09.413 355 11471.57 100.68 56811.29 88888.00 2018-12-21 15:47:09.913 355 11471.58 100.70 56811.27 88888.00 2018-12-21 15:47:10.413 355 11471.62 100.74 56811.34 88888.00 2018-12-21 15:47:10.913 355 11471.59 100.67 56811.38 88888.00 2018-12-21 15:47:11.413 355 11471.65 100.66 56811.42 88888.00 2018-12-21 15:47:11.913 355 11471.65 100.59 56811.45 88888.00 2018-12-21 15:47:12.413 355 11471.61 100.60 56811.47 88888.00 2018-12-21 15:47:12.913 355 11471.66 100.70 56811.47 88888.00 2018-12-21 15:47:13.413 355 11471.62 100.70 56811.47 88888.00 2018-12-21 15:47:13.913 355 11471.62 100.70 56811.54 88888.00 2018-12-21 15:47:14.413 355 11471.72 100.72 56811.53 88888.00 2018-12-21 15:47:14.913 355 11471.69 100.68 56811.57 88888.00 2018-12-21 15:47:15.413 355 11471.68 100.66 56811.59 88888.00 2018-12-21 15:47:15.913 355 11471.72 100.67 56811.60 88888.00 2018-12-21 15:47:16.413 355 11471.64 100.68 56811.64 88888.00 2018-12-21 15:47:16.913 355 11471.61 100.63 56811.60 88888.00 2018-12-21 15:47:17.413 355 11471.73 100.68 56811.61 88888.00 2018-12-21 15:47:17.913 355 11471.66 100.70 56811.60 88888.00 2018-12-21 15:47:18.413 355 11471.62 100.70 56811.55 88888.00 2018-12-21 15:47:18.913 355 11471.66 100.68 56811.60 88888.00 2018-12-21 15:47:19.413 355 11471.55 100.66 56811.66 88888.00 2018-12-21 15:47:19.913 355 11471.54 100.62 56811.61 88888.00 2018-12-21 15:47:20.413 355 11471.62 100.59 56811.64 88888.00 2018-12-21 15:47:20.913 355 11471.57 100.61 56811.58 88888.00 2018-12-21 15:47:21.413 355 11471.54 100.67 56811.51 88888.00 2018-12-21 15:47:21.913 355 11471.52 100.63 56811.53 88888.00 2018-12-21 15:47:22.413 355 11471.49 100.59 56811.61 88888.00 2018-12-21 15:47:22.913 355 11471.50 100.55 56811.60 88888.00 2018-12-21 15:47:23.413 355 11471.48 100.50 56811.54 88888.00 2018-12-21 15:47:23.913 355 11471.37 100.46 56811.57 88888.00 2018-12-21 15:47:24.413 355 11471.42 100.47 56811.55 88888.00 2018-12-21 15:47:24.913 355 11471.41 100.45 56811.44 88888.00 2018-12-21 15:47:25.413 355 11471.27 100.45 56811.42 88888.00 2018-12-21 15:47:25.913 355 11471.29 100.59 56811.45 88888.00 2018-12-21 15:47:26.413 355 11471.30 100.54 56811.40 88888.00 2018-12-21 15:47:26.913 355 11471.25 100.50 56811.37 88888.00 2018-12-21 15:47:27.413 355 11471.36 100.52 56811.38 88888.00 2018-12-21 15:47:27.913 355 11471.30 100.45 56811.44 88888.00 2018-12-21 15:47:28.413 355 11471.21 100.43 56811.46 88888.00 2018-12-21 15:47:28.913 355 11471.18 100.42 56811.37 88888.00 2018-12-21 15:47:29.413 355 11471.17 100.39 56811.37 88888.00 2018-12-21 15:47:29.913 355 11471.14 100.45 56811.38 88888.00 2018-12-21 15:47:30.413 355 11471.21 100.36 56811.38 88888.00 2018-12-21 15:47:30.913 355 11471.14 100.35 56811.34 88888.00 2018-12-21 15:47:31.413 355 11471.08 100.35 56811.37 88888.00 2018-12-21 15:47:31.913 355 11471.10 100.30 56811.37 88888.00 2018-12-21 15:47:32.413 355 11470.96 100.29 56811.39 88888.00 2018-12-21 15:47:32.913 355 11470.97 100.30 56811.34 88888.00 2018-12-21 15:47:33.413 355 11470.99 100.33 56811.38 88888.00 2018-12-21 15:47:33.913 355 11470.90 100.32 56811.45 88888.00 2018-12-21 15:47:34.413 355 11470.90 100.35 56811.41 88888.00 2018-12-21 15:47:34.913 355 11470.93 100.30 56811.46 88888.00 2018-12-21 15:47:35.413 355 11470.83 100.27 56811.41 88888.00 2018-12-21 15:47:35.913 355 11470.81 100.29 56811.47 88888.00 2018-12-21 15:47:36.413 355 11470.82 100.28 56811.52 88888.00 2018-12-21 15:47:36.913 355 11470.74 100.27 56811.48 88888.00 2018-12-21 15:47:37.413 355 11470.82 100.27 56811.51 88888.00 2018-12-21 15:47:37.913 355 11470.83 100.25 56811.42 88888.00 2018-12-21 15:47:38.913 355 11470.90 100.20 56811.45 88888.00 2018-12-21 15:47:39.413 355 11470.83 100.21 56811.38 88888.00 2018-12-21 15:47:39.913 355 11470.75 100.23 56811.40 88888.00 2018-12-21 15:47:40.413 355 11470.80 100.20 56811.44 88888.00 2018-12-21 15:47:40.913 355 11470.79 100.22 56811.46 88888.00 2018-12-21 15:47:41.413 355 11470.74 100.26 56811.45 88888.00 2018-12-21 15:47:41.913 355 11470.82 100.29 56811.42 88888.00 2018-12-21 15:47:42.404 355 11470.78 100.22 56811.47 88888.00 2018-12-21 15:47:42.904 355 11470.81 100.19 56811.44 88888.00 2018-12-21 15:47:43.404 355 11470.88 100.19 56811.44 88888.00 2018-12-21 15:47:43.904 355 11470.85 100.25 56811.40 88888.00 2018-12-21 15:47:44.404 355 11470.81 100.21 56811.46 88888.00 2018-12-21 15:47:44.904 355 11470.89 100.22 56811.41 88888.00 2018-12-21 15:47:45.404 355 11470.88 100.15 56811.39 88888.00 2018-12-21 15:47:45.904 355 11470.93 100.23 56811.40 88888.00 2018-12-21 15:47:46.404 355 11471.03 100.20 56811.47 88888.00 2018-12-21 15:47:46.904 355 11470.99 100.23 56811.38 88888.00 2018-12-21 15:47:47.404 355 11471.09 100.22 56811.39 88888.00 2018-12-21 15:47:47.904 355 11471.07 100.21 56811.33 88888.00 2018-12-21 15:47:48.404 355 11471.01 100.18 56811.37 88888.00 2018-12-21 15:47:48.904 355 11471.10 100.27 56811.38 88888.00 2018-12-21 15:47:49.404 355 11471.16 100.27 56811.39 88888.00 2018-12-21 15:47:49.904 355 11471.06 100.35 56811.32 88888.00 2018-12-21 15:47:50.404 355 11471.23 100.32 56811.31 88888.00 2018-12-21 15:47:50.904 355 11471.20 100.34 56811.28 88888.00 2018-12-21 15:47:51.404 355 11471.18 100.34 56811.34 88888.00 2018-12-21 15:47:51.904 355 11471.21 100.40 56811.31 88888.00 2018-12-21 15:47:52.404 355 11471.17 100.36 56811.31 88888.00 2018-12-21 15:47:52.904 355 11471.10 100.36 56811.26 88888.00 2018-12-21 15:47:53.404 355 11471.29 100.42 56811.28 88888.00 2018-12-21 15:47:53.904 355 11471.20 100.43 56811.31 88888.00 2018-12-21 15:47:54.404 355 11471.17 100.47 56811.35 88888.00 2018-12-21 15:47:54.904 355 11471.16 100.42 56811.38 88888.00 2018-12-21 15:47:55.404 355 11471.16 100.40 56811.39 88888.00 2018-12-21 15:47:55.904 355 11471.09 100.38 56811.34 88888.00 2018-12-21 15:47:56.404 355 11471.14 100.32 56811.31 88888.00 2018-12-21 15:47:56.904 355 11471.08 100.28 56811.33 88888.00 2018-12-21 15:47:57.404 355 11471.11 100.33 56811.34 88888.00 2018-12-21 15:47:57.904 355 11471.13 100.34 56811.35 88888.00 2018-12-21 15:47:58.404 355 11471.04 100.34 56811.33 88888.00 2018-12-21 15:47:58.904 355 11471.04 100.34 56811.39 88888.00 2018-12-21 15:47:59.404 355 11471.07 100.34 56811.32 88888.00 2018-12-21 15:47:59.904 355 11470.97 100.28 56811.34 88888.00 2018-12-21 15:48:00.404 355 11471.01 100.30 56811.38 88888.00 2018-12-21 15:48:00.904 355 11471.02 100.27 56811.39 88888.00 2018-12-21 15:48:01.404 355 11470.97 100.26 56811.32 88888.00 2018-12-21 15:48:01.904 355 11470.97 100.22 56811.40 88888.00 2018-12-21 15:48:02.404 355 11471.00 100.21 56811.42 88888.00 2018-12-21 15:48:02.904 355 11470.99 100.23 56811.46 88888.00 2018-12-21 15:48:03.404 355 11471.06 100.25 56811.40 88888.00 2018-12-21 15:48:03.904 355 11471.02 100.21 56811.44 88888.00 2018-12-21 15:48:04.404 355 11470.97 100.18 56811.50 88888.00 2018-12-21 15:48:04.904 355 11471.01 100.16 56811.54 88888.00 2018-12-21 15:48:05.404 355 11470.97 100.09 56811.51 88888.00 2018-12-21 15:48:05.904 355 11470.97 100.12 56811.55 88888.00 2018-12-21 15:48:06.404 355 11471.00 100.12 56811.55 88888.00 2018-12-21 15:48:06.904 355 11470.97 100.13 56811.51 88888.00 2018-12-21 15:48:07.404 355 11471.01 100.16 56811.58 88888.00 2018-12-21 15:48:07.904 355 11471.03 100.14 56811.63 88888.00 2018-12-21 15:48:08.404 355 11470.96 100.05 56811.63 88888.00 2018-12-21 15:48:08.904 355 11471.01 100.06 56811.63 88888.00 2018-12-21 15:48:09.404 355 11471.02 100.07 56811.64 88888.00 2018-12-21 15:48:09.904 355 11471.01 100.05 56811.65 88888.00 2018-12-21 15:48:10.404 355 11471.03 100.07 56811.66 88888.00 2018-12-21 15:48:10.904 355 11471.08 100.04 56811.66 88888.00 2018-12-21 15:48:11.404 355 11471.02 100.00 56811.70 88888.00 2018-12-21 15:48:11.904 355 11471.00 100.07 56811.76 88888.00 2018-12-21 15:48:12.404 355 11471.08 100.14 56811.79 88888.00 2018-12-21 15:48:12.904 355 11471.07 100.15 56811.78 88888.00 2018-12-21 15:48:13.404 355 11471.11 100.19 56811.78 88888.00 2018-12-21 15:48:13.904 355 11471.10 100.15 56811.77 88888.00 2018-12-21 15:48:14.404 355 11471.02 100.19 56811.80 88888.00 2018-12-21 15:48:14.904 355 11471.13 100.16 56811.85 88888.00 2018-12-21 15:48:15.404 355 11471.16 100.06 56811.91 88888.00 2018-12-21 15:48:15.904 355 11471.15 100.05 56811.91 88888.00 2018-12-21 15:48:16.404 355 11471.16 100.09 56811.95 88888.00 2018-12-21 15:48:16.904 355 11471.18 100.04 56812.02 88888.00 2018-12-21 15:48:17.404 355 11471.20 100.04 56812.01 88888.00 2018-12-21 15:48:17.904 355 11471.25 100.08 56812.03 88888.00 2018-12-21 15:48:18.404 355 11471.24 100.05 56812.02 88888.00 2018-12-21 15:48:18.904 355 11471.20 100.08 56812.04 88888.00 2018-12-21 15:48:19.404 355 11471.25 100.12 56812.10 88888.00 2018-12-21 15:48:19.904 355 11471.27 100.07 56812.08 88888.00 2018-12-21 15:48:20.404 355 11471.20 100.14 56812.16 88888.00 2018-12-21 15:48:20.904 355 11471.25 100.15 56812.24 88888.00 2018-12-21 15:48:21.404 355 11471.21 100.16 56812.23 88888.00 2018-12-21 15:48:21.904 355 11471.23 100.18 56812.28 88888.00 2018-12-21 15:48:22.404 355 11471.32 100.15 56812.28 88888.00 2018-12-21 15:48:22.904 355 11471.27 100.14 56812.28 88888.00 2018-12-21 15:48:23.404 355 11471.25 100.12 56812.25 88888.00 2018-12-21 15:48:23.904 355 11471.35 100.11 56812.29 88888.00 2018-12-21 15:48:24.404 355 11471.27 100.15 56812.31 88888.00 2018-12-21 15:48:24.904 355 11471.34 100.15 56812.32 88888.00 2018-12-21 15:48:25.404 355 11471.39 100.14 56812.28 88888.00 2018-12-21 15:48:25.904 355 11471.35 100.05 56812.31 88888.00 2018-12-21 15:48:26.404 355 11471.43 100.11 56812.32 88888.00 2018-12-21 15:48:26.904 355 11471.35 100.09 56812.32 88888.00 2018-12-21 15:48:27.404 355 11471.28 100.11 56812.36 88888.00 2018-12-21 15:48:27.904 355 11471.43 100.12 56812.31 88888.00 2018-12-21 15:48:28.404 355 11471.43 100.12 56812.34 88888.00 2018-12-21 15:48:28.904 355 11471.42 100.14 56812.42 88888.00 2018-12-21 15:48:29.404 355 11471.42 100.20 56812.38 88888.00 2018-12-21 15:48:29.904 355 11471.47 100.20 56812.36 88888.00 2018-12-21 15:48:30.404 355 11471.34 100.19 56812.35 88888.00 2018-12-21 15:48:30.904 355 11471.39 100.18 56812.31 88888.00 2018-12-21 15:48:31.404 355 11471.38 100.12 56812.35 88888.00 2018-12-21 15:48:31.904 355 11471.36 100.12 56812.40 88888.00 2018-12-21 15:48:32.404 355 11471.47 100.11 56812.37 88888.00 2018-12-21 15:48:32.904 355 11471.38 100.05 56812.34 88888.00 2018-12-21 15:48:33.404 355 11471.41 100.09 56812.36 88888.00 2018-12-21 15:48:33.904 355 11471.48 100.11 56812.31 88888.00 2018-12-21 15:48:34.404 355 11471.45 100.09 56812.30 88888.00 2018-12-21 15:48:34.904 355 11471.43 100.13 56812.38 88888.00 2018-12-21 15:48:35.404 355 11471.41 100.09 56812.32 88888.00 2018-12-21 15:48:35.904 355 11471.29 100.02 56812.30 88888.00 2018-12-21 15:48:36.404 355 11471.37 100.05 56812.23 88888.00 2018-12-21 15:48:36.904 355 11471.48 100.08 56812.23 88888.00 2018-12-21 15:48:37.404 355 11471.38 100.07 56812.19 88888.00 2018-12-21 15:48:37.904 355 11471.41 100.08 56812.19 88888.00 2018-12-21 15:48:38.404 355 11471.45 100.07 56812.17 88888.00 2018-12-21 15:48:38.904 355 11471.36 100.09 56812.15 88888.00 2018-12-21 15:48:39.404 355 11471.37 100.09 56812.18 88888.00 2018-12-21 15:48:40.404 355 11471.27 100.11 56812.17 88888.00 2018-12-21 15:48:40.904 355 11471.34 100.02 56812.10 88888.00 2018-12-21 15:48:41.404 355 11471.35 100.02 56812.04 88888.00 2018-12-21 15:48:41.904 355 11471.30 100.08 56812.03 88888.00 2018-12-21 15:48:42.404 355 11471.32 100.07 56812.10 88888.00 2018-12-21 15:48:42.904 355 11471.30 99.98 56812.08 88888.00 2018-12-21 15:48:43.404 355 11471.23 100.01 56812.02 88888.00 2018-12-21 15:48:43.904 355 11471.24 100.01 56812.01 88888.00 2018-12-21 15:48:44.404 355 11471.15 99.99 56812.01 88888.00 2018-12-21 15:48:44.904 355 11471.17 100.02 56811.98 88888.00 2018-12-21 15:48:45.404 355 11471.22 99.99 56811.90 88888.00 2018-12-21 15:48:45.904 355 11471.14 100.00 56811.83 88888.00 2018-12-21 15:48:46.404 355 11471.04 100.04 56811.86 88888.00 2018-12-21 15:48:46.904 355 11471.06 99.99 56811.87 88888.00 2018-12-21 15:48:47.404 355 11470.99 99.92 56811.84 88888.00 2018-12-21 15:48:47.904 355 11471.02 99.92 56811.80 88888.00 2018-12-21 15:48:48.404 355 11471.07 99.92 56811.83 88888.00 2018-12-21 15:48:48.904 355 11470.99 99.88 56811.80 88888.00 2018-12-21 15:48:49.404 355 11471.02 99.88 56811.82 88888.00 2018-12-21 15:48:49.904 355 11471.00 99.85 56811.83 88888.00 2018-12-21 15:48:50.404 355 11470.93 99.85 56811.82 88888.00 2018-12-21 15:48:50.904 355 11471.00 99.86 56811.86 88888.00 2018-12-21 15:48:51.404 355 11470.96 99.85 56811.84 88888.00 2018-12-21 15:48:51.904 355 11470.92 99.86 56811.78 88888.00 2018-12-21 15:48:52.404 355 11470.93 99.85 56811.77 88888.00 2018-12-21 15:48:52.904 355 11470.89 99.81 56811.78 88888.00 2018-12-21 15:48:53.404 355 11470.83 99.84 56811.78 88888.00 2018-12-21 15:48:53.904 355 11470.88 99.80 56811.74 88888.00 2018-12-21 15:48:54.404 355 11470.90 99.71 56811.76 88888.00 2018-12-21 15:48:54.904 355 11470.83 99.73 56811.77 88888.00 2018-12-21 15:48:55.404 355 11470.89 99.72 56811.80 88888.00 2018-12-21 15:48:55.904 355 11470.85 99.65 56811.77 88888.00 2018-12-21 15:48:56.404 355 11470.85 99.68 56811.74 88888.00 2018-12-21 15:48:56.904 355 11470.87 99.73 56811.76 88888.00 2018-12-21 15:48:57.404 355 11470.76 99.78 56811.77 88888.00 2018-12-21 15:48:57.904 355 11470.79 99.77 56811.74 88888.00 2018-12-21 15:48:58.404 355 11470.82 99.72 56811.79 88888.00 2018-12-21 15:48:58.904 355 11470.78 99.70 56811.76 88888.00 2018-12-21 15:48:59.404 355 11470.81 99.77 56811.77 88888.00 2018-12-21 15:48:59.904 355 11470.90 99.75 56811.70 88888.00 2018-12-21 15:49:00.404 355 11470.87 99.75 56811.67 88888.00 2018-12-21 15:49:00.904 355 11470.96 99.75 56811.66 88888.00 2018-12-21 15:49:01.404 355 11471.01 99.78 56811.67 88888.00 2018-12-21 15:49:01.904 355 11470.94 99.77 56811.70 88888.00 2018-12-21 15:49:02.404 355 11470.96 99.80 56811.74 88888.00 2018-12-21 15:49:02.904 355 11470.97 99.80 56811.71 88888.00 2018-12-21 15:49:03.404 355 11470.94 99.82 56811.73 88888.00 2018-12-21 15:49:03.904 355 11471.03 99.85 56811.72 88888.00 2018-12-21 15:49:04.404 355 11471.11 99.84 56811.72 88888.00 2018-12-21 15:49:04.904 355 11471.07 99.87 56811.76 88888.00 2018-12-21 15:49:05.404 355 11471.13 99.88 56811.73 88888.00 2018-12-21 15:49:05.904 355 11471.11 99.87 56811.67 88888.00 2018-12-21 15:49:06.404 355 11471.09 99.96 56811.70 88888.00 2018-12-21 15:49:06.904 355 11471.24 100.08 56811.71 88888.00 2018-12-21 15:49:07.404 355 11471.24 100.11 56811.73 88888.00 2018-12-21 15:49:07.904 355 11471.32 100.11 56811.82 88888.00 2018-12-21 15:49:08.404 355 11471.35 100.04 56811.79 88888.00 2018-12-21 15:49:08.904 355 11471.32 100.02 56811.78 88888.00 2018-12-21 15:49:09.404 355 11471.39 100.12 56811.82 88888.00 2018-12-21 15:49:09.904 355 11471.48 100.13 56811.83 88888.00 2018-12-21 15:49:10.404 355 11471.45 100.09 56811.85 88888.00 2018-12-21 15:49:10.904 355 11471.45 100.13 56811.85 88888.00 2018-12-21 15:49:11.404 355 11471.55 100.21 56811.89 88888.00 2018-12-21 15:49:11.904 355 11471.54 100.22 56811.92 88888.00 2018-12-21 15:49:12.404 355 11471.61 100.21 56811.96 88888.00 2018-12-21 15:49:12.904 355 11471.69 100.22 56812.03 88888.00 2018-12-21 15:49:13.404 355 11471.62 100.22 56812.06 88888.00 2018-12-21 15:49:13.904 355 11471.65 100.32 56812.11 88888.00 2018-12-21 15:49:14.404 355 11471.68 100.33 56812.15 88888.00 2018-12-21 15:49:14.904 355 11471.66 100.30 56812.21 88888.00 2018-12-21 15:49:15.404 355 11471.71 100.30 56812.22 88888.00 2018-12-21 15:49:15.904 355 11471.72 100.30 56812.17 88888.00 2018-12-21 15:49:16.404 355 11471.71 100.36 56812.28 88888.00 2018-12-21 15:49:16.904 355 11471.86 100.38 56812.30 88888.00 2018-12-21 15:49:17.404 355 11471.77 100.36 56812.24 88888.00 2018-12-21 15:49:17.904 355 11471.73 100.43 56812.21 88888.00 2018-12-21 15:49:18.404 355 11471.86 100.45 56812.21 88888.00 2018-12-21 15:49:18.904 355 11471.83 100.39 56812.22 88888.00 2018-12-21 15:49:19.404 355 11471.80 100.40 56812.23 88888.00 2018-12-21 15:49:19.904 355 11471.91 100.41 56812.21 88888.00 2018-12-21 15:49:20.404 355 11471.91 100.41 56812.23 88888.00 2018-12-21 15:49:20.904 355 11471.97 100.41 56812.27 88888.00 2018-12-21 15:49:22.404 355 11471.90 100.40 56812.43 88888.00 2018-12-21 15:49:22.904 355 11471.96 100.48 56812.38 88888.00 2018-12-21 15:49:23.404 355 11471.91 100.45 56812.32 88888.00 2018-12-21 15:49:23.904 355 11471.94 100.40 56812.34 88888.00 2018-12-21 15:49:24.404 355 11472.00 100.39 56812.30 88888.00 2018-12-21 15:49:24.904 355 11471.94 100.33 56812.24 88888.00 2018-12-21 15:49:25.404 355 11471.99 100.34 56812.27 88888.00 2018-12-21 15:49:25.904 355 11471.98 100.32 56812.29 88888.00 2018-12-21 15:49:26.404 355 11471.93 100.29 56812.28 88888.00 2018-12-21 15:49:26.904 355 11471.96 100.33 56812.19 88888.00 2018-12-21 15:49:27.404 355 11471.99 100.29 56812.17 88888.00 2018-12-21 15:49:27.904 355 11471.94 100.26 56812.16 88888.00 2018-12-21 15:49:28.404 355 11471.97 100.23 56812.11 88888.00 2018-12-21 15:49:28.904 355 11471.96 100.20 56812.15 88888.00 2018-12-21 15:49:29.904 355 11471.98 100.16 56812.04 88888.00 2018-12-21 15:49:30.404 355 11471.92 100.12 56811.91 88888.00 2018-12-21 15:49:30.904 355 11471.83 100.08 56811.93 88888.00 2018-12-21 15:49:31.904 355 11471.82 100.09 56811.83 88888.00 2018-12-21 15:49:32.404 355 11471.83 100.04 56811.77 88888.00 2018-12-21 15:49:32.904 355 11471.89 100.00 56811.78 88888.00 2018-12-21 15:49:33.404 355 11471.80 100.02 56811.78 88888.00 2018-12-21 15:49:33.904 355 11471.80 100.01 56811.73 88888.00 2018-12-21 15:49:34.404 355 11471.84 99.98 56811.69 88888.00 2018-12-21 15:49:34.904 355 11471.73 99.95 56811.67 88888.00 2018-12-21 15:49:35.404 355 11471.77 100.01 56811.69 88888.00 2018-12-21 15:49:35.904 355 11471.80 99.99 56811.71 88888.00 2018-12-21 15:49:36.404 355 11471.72 99.93 56811.67 88888.00 2018-12-21 15:49:36.904 355 11471.71 99.93 56811.60 88888.00 2018-12-21 15:49:37.404 355 11471.69 99.88 56811.58 88888.00 2018-12-21 15:49:37.904 355 11471.63 99.79 56811.55 88888.00 2018-12-21 15:49:38.404 355 11471.64 99.84 56811.52 88888.00 2018-12-21 15:49:38.904 355 11471.63 99.86 56811.47 88888.00 2018-12-21 15:49:39.904 355 11471.65 99.94 56811.50 88888.00 2018-12-21 15:49:40.404 355 11471.65 99.86 56811.41 88888.00 2018-12-21 15:49:40.904 355 11471.57 99.75 56811.45 88888.00 2018-12-21 15:49:41.404 355 11471.59 99.74 56811.44 88888.00 2018-12-21 15:49:41.904 355 11471.56 99.70 56811.40 88888.00 2018-12-21 15:49:42.404 355 11471.49 99.67 56811.40 88888.00 2018-12-21 15:49:42.904 355 11471.54 99.64 56811.45 88888.00 2018-12-21 15:49:43.404 355 11471.49 99.62 56811.42 88888.00 2018-12-21 15:49:43.904 355 11471.48 99.64 56811.47 88888.00 2018-12-21 15:49:44.404 355 11471.52 99.67 56811.50 88888.00 2018-12-21 15:49:44.905 355 11471.51 99.68 56811.51 88888.00 2018-12-21 15:49:45.405 355 11471.41 99.72 56811.48 88888.00 2018-12-21 15:49:45.905 355 11471.37 99.72 56811.45 88888.00 2018-12-21 15:49:46.405 355 11471.36 99.77 56811.51 88888.00 2018-12-21 15:49:46.905 355 11471.39 99.91 56811.52 88888.00 2018-12-21 15:49:47.405 355 11471.42 99.91 56811.66 88888.00 2018-12-21 15:49:47.905 355 11471.32 99.82 56811.71 88888.00 2018-12-21 15:49:48.405 355 11471.32 99.74 56811.74 88888.00 2018-12-21 15:49:48.905 355 11471.35 99.78 56811.73 88888.00 2018-12-21 15:49:49.405 355 11471.29 99.73 56811.67 88888.00 2018-12-21 15:49:49.905 355 11471.38 99.68 56811.63 88888.00 2018-12-21 15:49:50.405 355 11471.43 99.66 56811.58 88888.00 2018-12-21 15:49:50.905 355 11471.36 99.66 56811.60 88888.00 2018-12-21 15:49:51.405 355 11471.38 99.65 56811.61 88888.00 2018-12-21 15:49:51.905 355 11471.36 99.67 56811.65 88888.00 2018-12-21 15:49:52.405 355 11471.30 99.65 56811.66 88888.00 2018-12-21 15:49:52.905 355 11471.37 99.68 56811.69 88888.00 2018-12-21 15:49:53.405 355 11471.35 99.68 56811.72 88888.00 2018-12-21 15:49:53.905 355 11471.29 99.73 56811.71 88888.00 2018-12-21 15:49:54.405 355 11471.41 99.77 56811.63 88888.00 2018-12-21 15:49:54.905 355 11471.38 99.74 56811.70 88888.00 2018-12-21 15:49:55.405 355 11471.30 99.74 56811.74 88888.00 2018-12-21 15:49:55.905 355 11471.39 99.73 56811.71 88888.00 2018-12-21 15:49:56.405 355 11471.41 99.74 56811.73 88888.00 2018-12-21 15:49:56.905 355 11471.31 99.80 56811.78 88888.00 2018-12-21 15:49:57.405 355 11471.39 99.77 56811.86 88888.00 2018-12-21 15:49:57.905 355 11471.42 99.71 56811.83 88888.00 2018-12-21 15:49:58.405 355 11471.47 99.74 56811.80 88888.00 2018-12-21 15:49:58.905 355 11471.50 99.75 56811.80 88888.00 2018-12-21 15:49:59.405 355 11471.43 99.71 56811.77 88888.00 2018-12-21 15:49:59.905 355 11471.47 99.79 56811.76 88888.00 2018-12-21 15:50:00.405 355 11471.57 99.79 56811.76 88888.00 2018-12-21 15:50:00.905 355 11471.52 99.87 56811.76 88888.00 2018-12-21 15:50:01.405 355 11471.61 99.93 56811.79 88888.00 2018-12-21 15:50:01.905 355 11471.62 99.86 56811.76 88888.00 2018-12-21 15:50:02.405 355 11471.64 99.82 56811.74 88888.00 2018-12-21 15:50:03.405 355 11471.63 99.94 56811.83 88888.00 2018-12-21 15:50:03.905 355 11471.59 99.96 56811.82 88888.00 2018-12-21 15:50:04.405 355 11471.72 100.01 56811.79 88888.00 2018-12-21 15:50:04.905 355 11471.77 100.00 56811.82 88888.00 2018-12-21 15:50:05.405 355 11471.68 99.91 56811.87 88888.00 2018-12-21 15:50:05.905 355 11471.71 99.84 56811.92 88888.00 2018-12-21 15:50:06.405 355 11471.76 99.81 56811.90 88888.00 2018-12-21 15:50:06.905 355 11471.70 99.82 56811.79 88888.00 2018-12-21 15:50:07.405 355 11471.83 99.85 56811.83 88888.00 2018-12-21 15:50:07.905 355 11471.86 99.86 56811.90 88888.00 2018-12-21 15:50:08.405 355 11471.77 99.92 56811.89 88888.00 2018-12-21 15:50:08.905 355 11471.86 99.93 56811.89 88888.00 2018-12-21 15:50:09.405 355 11471.86 99.84 56811.91 88888.00 2018-12-21 15:50:09.905 355 11471.87 99.82 56811.89 88888.00 2018-12-21 15:50:10.405 355 11471.90 99.82 56811.84 88888.00 2018-12-21 15:50:10.905 355 11471.83 99.86 56811.84 88888.00 2018-12-21 15:50:11.405 355 11471.86 99.84 56811.80 88888.00 2018-12-21 15:50:11.905 355 11471.90 99.85 56811.87 88888.00 2018-12-21 15:50:12.405 355 11471.82 99.81 56811.86 88888.00 2018-12-21 15:50:12.905 355 11471.80 99.85 56811.85 88888.00 2018-12-21 15:50:13.405 355 11471.87 99.84 56811.93 88888.00 2018-12-21 15:50:13.905 355 11471.82 99.79 56811.96 88888.00 2018-12-21 15:50:14.405 355 11471.77 99.75 56811.89 88888.00 2018-12-21 15:50:14.905 355 11471.79 99.74 56811.84 88888.00 2018-12-21 15:50:15.405 355 11471.82 99.85 56811.96 88888.00 2018-12-21 15:50:15.905 355 11471.86 99.89 56811.97 88888.00 2018-12-21 15:50:16.405 355 11471.87 99.77 56811.97 88888.00 2018-12-21 15:50:16.905 355 11471.79 99.73 56811.96 88888.00 2018-12-21 15:50:17.405 355 11471.87 99.85 56812.04 88888.00 2018-12-21 15:50:17.905 355 11471.87 99.86 56811.98 88888.00 2018-12-21 15:50:18.405 355 11471.82 99.87 56811.98 88888.00 2018-12-21 15:50:18.905 355 11471.79 99.89 56811.99 88888.00 2018-12-21 15:50:19.405 355 11471.80 99.85 56812.02 88888.00 2018-12-21 15:50:19.905 355 11471.78 99.84 56812.01 88888.00 2018-12-21 15:50:20.405 355 11471.83 99.78 56812.05 88888.00 2018-12-21 15:50:20.905 355 11471.78 99.70 56812.12 88888.00 2018-12-21 15:50:21.405 355 11471.77 99.75 56812.15 88888.00 2018-12-21 15:50:21.905 355 11471.80 99.74 56812.18 88888.00 2018-12-21 15:50:22.405 355 11471.76 99.66 56812.23 88888.00 2018-12-21 15:50:22.905 355 11471.76 99.70 56812.23 88888.00 2018-12-21 15:50:23.405 355 11471.78 99.66 56812.23 88888.00 2018-12-21 15:50:23.905 355 11471.72 99.66 56812.32 88888.00 2018-12-21 15:50:24.405 355 11471.73 99.67 56812.38 88888.00 2018-12-21 15:50:24.905 355 11471.77 99.66 56812.35 88888.00 2018-12-21 15:50:25.405 355 11471.66 99.60 56812.32 88888.00 2018-12-21 15:50:25.905 355 11471.73 99.65 56812.37 88888.00 2018-12-21 15:50:26.405 355 11471.78 99.70 56812.41 88888.00 2018-12-21 15:50:26.905 355 11471.72 99.68 56812.41 88888.00 2018-12-21 15:50:27.405 355 11471.72 99.66 56812.38 88888.00 2018-12-21 15:50:27.905 355 11471.68 99.65 56812.46 88888.00 2018-12-21 15:50:28.405 355 11471.62 99.62 56812.48 88888.00 2018-12-21 15:50:28.905 355 11471.65 99.59 56812.51 88888.00 2018-12-21 15:50:29.405 355 11471.69 99.58 56812.50 88888.00 2018-12-21 15:50:29.905 355 11471.64 99.55 56812.49 88888.00 2018-12-21 15:50:30.405 355 11471.65 99.65 56812.61 88888.00 2018-12-21 15:50:30.905 355 11471.59 99.73 56812.62 88888.00 2018-12-21 15:50:31.405 355 11471.56 99.74 56812.59 88888.00 2018-12-21 15:50:31.905 355 11471.66 99.68 56812.53 88888.00 2018-12-21 15:50:32.405 355 11471.64 99.54 56812.50 88888.00 2018-12-21 15:50:32.905 355 11471.64 99.53 56812.55 88888.00 2018-12-21 15:50:33.405 355 11471.66 99.59 56812.51 88888.00 2018-12-21 15:50:33.905 355 11471.57 99.55 56812.50 88888.00 2018-12-21 15:50:34.405 355 11471.54 99.59 56812.49 88888.00 2018-12-21 15:50:34.905 355 11471.62 99.55 56812.56 88888.00 2018-12-21 15:50:35.405 355 11471.52 99.52 56812.63 88888.00 2018-12-21 15:50:35.905 355 11471.58 99.55 56812.64 88888.00 2018-12-21 15:50:36.405 355 11471.58 99.55 56812.55 88888.00 2018-12-21 15:50:36.905 355 11471.52 99.48 56812.55 88888.00 2018-12-21 15:50:37.405 355 11471.51 99.50 56812.55 88888.00 2018-12-21 15:50:37.905 355 11471.56 99.48 56812.57 88888.00 2018-12-21 15:50:38.405 355 11471.49 99.45 56812.57 88888.00 2018-12-21 15:50:38.905 355 11471.52 99.46 56812.53 88888.00 2018-12-21 15:50:39.405 355 11471.63 99.46 56812.55 88888.00 2018-12-21 15:50:39.905 355 11471.52 99.45 56812.55 88888.00 2018-12-21 15:50:40.405 355 11471.57 99.45 56812.53 88888.00 2018-12-21 15:50:40.905 355 11471.61 99.40 56812.53 88888.00 2018-12-21 15:50:41.405 355 11471.54 99.43 56812.48 88888.00 2018-12-21 15:50:41.905 355 11471.61 99.47 56812.49 88888.00 2018-12-21 15:50:42.405 355 11471.56 99.43 56812.51 88888.00 2018-12-21 15:50:42.905 355 11471.50 99.43 56812.51 88888.00 2018-12-21 15:50:43.405 355 11471.59 99.43 56812.57 88888.00 2018-12-21 15:50:43.905 355 11471.57 99.41 56812.56 88888.00 2018-12-21 15:50:44.405 355 11471.54 99.44 56812.51 88888.00 2018-12-21 15:50:44.905 355 11471.59 99.37 56812.57 88888.00 2018-12-21 15:50:45.405 355 11471.54 99.32 56812.54 88888.00 2018-12-21 15:50:45.905 355 11471.56 99.39 56812.53 88888.00 2018-12-21 15:50:46.405 355 11471.57 99.39 56812.51 88888.00 2018-12-21 15:50:46.905 355 11471.52 99.24 56812.51 88888.00 2018-12-21 15:50:47.405 355 11471.52 99.36 56812.61 88888.00 2018-12-21 15:50:47.905 355 11471.57 99.32 56812.62 88888.00 2018-12-21 15:50:48.405 355 11471.57 99.30 56812.61 88888.00 2018-12-21 15:50:48.905 355 11471.58 99.34 56812.63 88888.00 2018-12-21 15:50:49.405 355 11471.62 99.32 56812.60 88888.00 2018-12-21 15:50:49.905 355 11471.54 99.31 56812.57 88888.00 2018-12-21 15:50:50.405 355 11471.54 99.27 56812.61 88888.00 2018-12-21 15:50:50.905 355 11471.58 99.30 56812.57 88888.00 2018-12-21 15:50:51.405 355 11471.50 99.28 56812.57 88888.00 2018-12-21 15:50:51.905 355 11471.62 99.25 56812.60 88888.00 2018-12-21 15:50:52.405 355 11471.61 99.18 56812.59 88888.00 2018-12-21 15:50:52.905 355 11471.55 99.21 56812.59 88888.00 2018-12-21 15:50:53.405 355 11471.58 99.21 56812.61 88888.00 2018-12-21 15:50:53.905 355 11471.57 99.19 56812.64 88888.00 2018-12-21 15:50:54.405 355 11471.55 99.19 56812.66 88888.00 2018-12-21 15:50:54.905 355 11471.57 99.19 56812.70 88888.00 2018-12-21 15:50:55.405 355 11471.51 99.20 56812.70 88888.00 2018-12-21 15:50:55.905 355 11471.49 99.23 56812.70 88888.00 2018-12-21 15:50:56.405 355 11471.52 99.24 56812.68 88888.00 2018-12-21 15:50:56.905 355 11471.45 99.17 56812.68 88888.00 2018-12-21 15:50:57.405 355 11471.39 99.23 56812.72 88888.00 2018-12-21 15:50:57.905 355 11471.47 99.26 56812.74 88888.00 2018-12-21 15:50:58.405 355 11471.41 99.27 56812.75 88888.00 2018-12-21 15:50:58.905 355 11471.41 99.26 56812.76 88888.00 2018-12-21 15:50:59.405 355 11471.49 99.25 56812.76 88888.00 2018-12-21 15:50:59.905 355 11471.41 99.23 56812.83 88888.00 2018-12-21 15:51:00.405 355 11471.31 99.26 56812.92 88888.00 2018-12-21 15:51:00.905 355 11471.37 99.20 56812.99 88888.00 2018-12-21 15:51:01.405 355 11471.38 99.20 56812.94 88888.00 2018-12-21 15:51:01.905 355 11471.41 99.24 56812.98 88888.00 2018-12-21 15:51:02.405 355 11471.37 99.18 56812.98 88888.00 2018-12-21 15:51:02.905 355 11471.27 99.16 56812.99 88888.00 2018-12-21 15:51:03.405 355 11471.32 99.18 56813.01 88888.00 2018-12-21 15:51:03.905 355 11471.32 99.18 56813.14 88888.00 2018-12-21 15:51:04.405 355 11471.32 99.21 56813.20 88888.00 2018-12-21 15:51:04.905 355 11471.30 99.28 56813.19 88888.00 2018-12-21 15:51:05.405 355 11471.25 99.27 56813.20 88888.00 2018-12-21 15:51:05.905 355 11471.23 99.28 56813.24 88888.00 2018-12-21 15:51:06.405 355 11471.28 99.31 56813.27 88888.00 2018-12-21 15:51:06.905 355 11471.21 99.26 56813.36 88888.00 2018-12-21 15:51:07.405 355 11471.16 99.27 56813.46 88888.00 2018-12-21 15:51:07.905 355 11471.18 99.24 56813.49 88888.00 2018-12-21 15:51:08.405 355 11471.20 99.27 56813.53 88888.00 2018-12-21 15:51:08.905 355 11471.15 99.32 56813.53 88888.00 2018-12-21 15:51:09.405 355 11471.18 99.30 56813.58 88888.00 2018-12-21 15:51:09.905 355 11471.15 99.32 56813.64 88888.00 2018-12-21 15:51:10.405 355 11471.11 99.37 56813.72 88888.00 2018-12-21 15:51:10.905 355 11471.15 99.37 56813.78 88888.00 2018-12-21 15:51:11.405 355 11471.08 99.37 56813.79 88888.00 2018-12-21 15:51:11.905 355 11471.09 99.43 56813.79 88888.00 2018-12-21 15:51:12.405 355 11471.11 99.41 56813.89 88888.00 2018-12-21 15:51:12.905 355 11471.07 99.43 56813.89 88888.00 2018-12-21 15:51:13.405 355 11471.13 99.45 56813.94 88888.00 2018-12-21 15:51:13.905 355 11471.16 99.48 56814.01 88888.00 2018-12-21 15:51:14.405 355 11471.07 99.50 56814.03 88888.00 2018-12-21 15:51:14.905 355 11471.11 99.46 56814.08 88888.00 2018-12-21 15:51:15.405 355 11471.10 99.47 56814.15 88888.00 2018-12-21 15:51:16.405 355 11471.07 99.48 56814.10 88888.00 2018-12-21 15:51:16.905 355 11471.02 99.46 56814.17 88888.00 2018-12-21 15:51:17.405 355 11470.95 99.47 56814.18 88888.00 2018-12-21 15:51:17.905 355 11471.10 99.53 56814.22 88888.00 2018-12-21 15:51:18.405 355 11471.11 99.50 56814.20 88888.00 2018-12-21 15:51:18.905 355 11471.09 99.58 56814.23 88888.00 2018-12-21 15:51:19.405 355 11471.16 99.59 56814.22 88888.00 2018-12-21 15:51:19.905 355 11471.13 99.61 56814.28 88888.00 2018-12-21 15:51:20.405 355 11471.14 99.64 56814.34 88888.00 2018-12-21 15:51:20.905 355 11471.18 99.62 56814.34 88888.00 2018-12-21 15:51:21.405 355 11471.10 99.62 56814.31 88888.00 2018-12-21 15:51:21.905 355 11471.17 99.68 56814.30 88888.00 2018-12-21 15:51:22.405 355 11471.18 99.67 56814.36 88888.00 2018-12-21 15:51:22.905 355 11471.08 99.68 56814.37 88888.00 2018-12-21 15:51:23.405 355 11471.13 99.70 56814.37 88888.00 2018-12-21 15:51:23.905 355 11471.16 99.65 56814.37 88888.00 2018-12-21 15:51:24.405 355 11471.15 99.67 56814.41 88888.00 2018-12-21 15:51:24.905 355 11471.17 99.65 56814.40 88888.00 2018-12-21 15:51:25.405 355 11471.22 99.60 56814.37 88888.00 2018-12-21 15:51:25.905 355 11471.10 99.61 56814.33 88888.00 2018-12-21 15:51:26.405 355 11471.07 99.66 56814.34 88888.00 2018-12-21 15:51:26.905 355 11471.10 99.66 56814.31 88888.00 2018-12-21 15:51:27.405 355 11471.14 99.68 56814.31 88888.00 2018-12-21 15:51:27.905 355 11471.18 99.64 56814.30 88888.00 2018-12-21 15:51:28.405 355 11471.18 99.61 56814.21 88888.00 2018-12-21 15:51:28.905 355 11471.14 99.62 56814.20 88888.00 2018-12-21 15:51:29.405 355 11471.21 99.67 56814.11 88888.00 2018-12-21 15:51:29.905 355 11471.15 99.67 56814.10 88888.00 2018-12-21 15:51:30.405 355 11471.16 99.64 56814.07 88888.00 2018-12-21 15:51:30.905 355 11471.20 99.60 56814.05 88888.00 2018-12-21 15:51:31.405 355 11471.16 99.55 56814.04 88888.00 2018-12-21 15:51:31.905 355 11471.11 99.58 56814.01 88888.00 2018-12-21 15:51:32.405 355 11471.15 99.59 56814.01 88888.00 2018-12-21 15:51:32.905 355 11471.09 99.64 56813.98 88888.00 2018-12-21 15:51:33.405 355 11471.09 99.65 56813.92 88888.00 2018-12-21 15:51:33.905 355 11471.17 99.60 56813.92 88888.00 2018-12-21 15:51:34.405 355 11471.07 99.54 56813.90 88888.00 2018-12-21 15:51:34.905 355 11471.11 99.50 56813.84 88888.00 2018-12-21 15:51:35.405 355 11471.15 99.46 56813.76 88888.00 2018-12-21 15:51:35.905 355 11471.10 99.50 56813.76 88888.00 2018-12-21 15:51:36.405 355 11471.09 99.57 56813.77 88888.00 2018-12-21 15:51:36.905 355 11471.04 99.51 56813.78 88888.00 2018-12-21 15:51:37.405 355 11470.99 99.55 56813.82 88888.00 2018-12-21 15:51:37.905 355 11471.09 99.55 56813.75 88888.00 2018-12-21 15:51:38.405 355 11471.14 99.53 56813.73 88888.00 2018-12-21 15:51:38.905 355 11471.10 99.55 56813.71 88888.00 2018-12-21 15:51:39.405 355 11471.09 99.58 56813.68 88888.00 2018-12-21 15:51:39.905 355 11471.06 99.59 56813.62 88888.00 2018-12-21 15:51:40.405 355 11470.97 99.57 56813.62 88888.00 2018-12-21 15:51:40.905 355 11471.09 99.53 56813.60 88888.00 2018-12-21 15:51:41.405 355 11471.08 99.55 56813.56 88888.00 2018-12-21 15:51:41.905 355 11471.04 99.57 56813.51 88888.00 2018-12-21 15:51:42.405 355 11471.04 99.57 56813.49 88888.00 2018-12-21 15:51:42.905 355 11470.99 99.51 56813.46 88888.00 2018-12-21 15:51:43.405 355 11470.93 99.47 56813.44 88888.00 2018-12-21 15:51:43.905 355 11471.04 99.48 56813.45 88888.00 2018-12-21 15:51:44.405 355 11471.02 99.46 56813.44 88888.00 2018-12-21 15:51:44.905 355 11470.99 99.46 56813.45 88888.00 2018-12-21 15:51:45.405 355 11471.02 99.48 56813.47 88888.00 2018-12-21 15:51:45.905 355 11470.92 99.53 56813.44 88888.00 2018-12-21 15:51:46.406 355 11470.96 99.50 56813.51 88888.00 2018-12-21 15:51:46.906 355 11470.99 99.48 56813.51 88888.00 2018-12-21 15:51:47.906 355 11470.96 99.46 56813.52 88888.00 2018-12-21 15:51:48.406 355 11471.00 99.44 56813.52 88888.00 2018-12-21 15:51:48.906 355 11470.93 99.47 56813.50 88888.00 2018-12-21 15:51:49.406 355 11470.96 99.50 56813.51 88888.00 2018-12-21 15:51:49.906 355 11470.95 99.51 56813.43 88888.00 2018-12-21 15:51:50.406 355 11470.80 99.50 56813.40 88888.00 2018-12-21 15:51:50.906 355 11470.90 99.51 56813.43 88888.00 2018-12-21 15:51:51.406 355 11470.95 99.47 56813.38 88888.00 2018-12-21 15:51:51.906 355 11470.94 99.46 56813.41 88888.00 2018-12-21 15:51:52.406 355 11470.96 99.50 56813.45 88888.00 2018-12-21 15:51:52.906 355 11470.92 99.46 56813.49 88888.00 2018-12-21 15:51:53.406 355 11470.86 99.41 56813.38 88888.00 2018-12-21 15:51:53.906 355 11470.92 99.38 56813.36 88888.00 2018-12-21 15:51:54.406 355 11470.86 99.37 56813.41 88888.00 2018-12-21 15:51:54.906 355 11470.89 99.39 56813.43 88888.00 2018-12-21 15:51:55.906 355 11470.87 99.39 56813.33 88888.00 2018-12-21 15:51:56.406 355 11470.89 99.47 56813.40 88888.00 2018-12-21 15:51:56.906 355 11470.99 99.45 56813.39 88888.00 2018-12-21 15:51:57.906 355 11470.94 99.46 56813.34 88888.00 2018-12-21 15:51:58.406 355 11470.93 99.48 56813.37 88888.00 2018-12-21 15:51:58.906 355 11470.86 99.46 56813.37 88888.00 2018-12-21 15:51:59.406 355 11470.93 99.52 56813.38 88888.00 2018-12-21 15:51:59.906 355 11470.95 99.53 56813.45 88888.00 2018-12-21 15:52:00.406 355 11470.88 99.52 56813.38 88888.00 2018-12-21 15:52:00.906 355 11470.88 99.55 56813.43 88888.00 2018-12-21 15:52:01.406 355 11470.95 99.52 56813.45 88888.00 2018-12-21 15:52:01.906 355 11470.93 99.51 56813.43 88888.00 2018-12-21 15:52:02.406 355 11470.95 99.47 56813.41 88888.00 2018-12-21 15:52:02.906 355 11470.94 99.50 56813.40 88888.00 2018-12-21 15:52:03.406 355 11470.92 99.50 56813.44 88888.00 2018-12-21 15:52:03.906 355 11470.97 99.54 56813.45 88888.00 2018-12-21 15:52:04.406 355 11470.97 99.57 56813.41 88888.00 2018-12-21 15:52:04.906 355 11470.94 99.62 56813.40 88888.00 2018-12-21 15:52:05.406 355 11470.96 99.64 56813.39 88888.00 2018-12-21 15:52:05.906 355 11470.90 99.65 56813.34 88888.00 2018-12-21 15:52:06.406 355 11470.87 99.71 56813.39 88888.00 2018-12-21 15:52:06.906 355 11470.86 99.73 56813.38 88888.00 2018-12-21 15:52:07.406 355 11470.88 99.72 56813.40 88888.00 2018-12-21 15:52:07.906 355 11470.87 99.78 56813.44 88888.00 2018-12-21 15:52:08.406 355 11470.95 99.77 56813.45 88888.00 2018-12-21 15:52:08.906 355 11470.95 99.77 56813.49 88888.00 2018-12-21 15:52:09.406 355 11470.99 99.80 56813.50 88888.00 2018-12-21 15:52:09.906 355 11471.07 99.81 56813.46 88888.00 2018-12-21 15:52:10.406 355 11470.96 99.81 56813.52 88888.00 2018-12-21 15:52:10.906 355 11470.97 99.88 56813.59 88888.00 2018-12-21 15:52:11.406 355 11471.00 99.92 56813.63 88888.00 2018-12-21 15:52:11.906 355 11470.97 99.92 56813.64 88888.00 2018-12-21 15:52:12.406 355 11471.06 99.93 56813.63 88888.00 2018-12-21 15:52:12.906 355 11471.04 99.99 56813.59 88888.00 2018-12-21 15:52:13.406 355 11470.97 99.99 56813.58 88888.00 2018-12-21 15:52:13.906 355 11471.04 100.01 56813.60 88888.00 2018-12-21 15:52:14.406 355 11471.02 100.00 56813.58 88888.00 2018-12-21 15:52:14.906 355 11471.02 100.05 56813.60 88888.00 2018-12-21 15:52:15.406 355 11471.07 100.12 56813.71 88888.00 2018-12-21 15:52:15.906 355 11471.07 100.11 56813.68 88888.00 2018-12-21 15:52:16.406 355 11471.09 100.14 56813.64 88888.00 2018-12-21 15:52:16.906 355 11471.11 100.19 56813.65 88888.00 2018-12-21 15:52:17.406 355 11471.10 100.21 56813.65 88888.00 2018-12-21 15:52:17.906 355 11471.11 100.20 56813.65 88888.00 2018-12-21 15:52:18.406 355 11471.25 100.21 56813.65 88888.00 2018-12-21 15:52:18.906 355 11471.20 100.21 56813.69 88888.00 2018-12-21 15:52:19.406 355 11471.22 100.25 56813.69 88888.00 2018-12-21 15:52:19.906 355 11471.27 100.22 56813.71 88888.00 2018-12-21 15:52:20.406 355 11471.24 100.22 56813.79 88888.00 2018-12-21 15:52:20.906 355 11471.28 100.22 56813.81 88888.00 2018-12-21 15:52:21.406 355 11471.30 100.22 56813.84 88888.00 2018-12-21 15:52:21.906 355 11471.23 100.21 56813.89 88888.00 2018-12-21 15:52:22.406 355 11471.24 100.25 56813.90 88888.00 2018-12-21 15:52:22.906 355 11471.35 100.19 56813.94 88888.00 2018-12-21 15:52:23.406 355 11471.34 100.13 56813.94 88888.00 2018-12-21 15:52:23.906 355 11471.38 100.13 56814.00 88888.00 2018-12-21 15:52:24.406 355 11471.47 100.12 56813.97 88888.00 2018-12-21 15:52:24.906 355 11471.41 100.11 56814.00 88888.00 2018-12-21 15:52:25.406 355 11471.37 100.06 56814.01 88888.00 2018-12-21 15:52:25.906 355 11471.42 100.06 56814.00 88888.00 2018-12-21 15:52:26.406 355 11471.41 100.04 56814.04 88888.00 2018-12-21 15:52:26.906 355 11471.37 100.07 56814.08 88888.00 2018-12-21 15:52:27.406 355 11471.42 100.20 56813.98 88888.00 2018-12-21 15:52:27.906 355 11471.35 100.16 56813.94 88888.00 2018-12-21 15:52:28.406 355 11471.38 100.02 56813.96 88888.00 2018-12-21 15:52:29.406 355 11471.31 100.01 56813.90 88888.00 2018-12-21 15:52:29.906 355 11471.29 99.89 56813.90 88888.00 2018-12-21 15:52:30.406 355 11471.28 99.85 56813.92 88888.00 2018-12-21 15:52:30.906 355 11471.31 99.89 56813.88 88888.00 2018-12-21 15:52:31.406 355 11471.30 99.84 56813.77 88888.00 2018-12-21 15:52:31.906 355 11471.22 99.81 56813.82 88888.00 2018-12-21 15:52:32.406 355 11471.24 99.87 56813.79 88888.00 2018-12-21 15:52:32.906 355 11471.31 99.86 56813.79 88888.00 2018-12-21 15:52:33.406 355 11471.20 99.85 56813.73 88888.00 2018-12-21 15:52:33.906 355 11471.20 99.89 56813.71 88888.00 2018-12-21 15:52:34.406 355 11471.27 99.86 56813.65 88888.00 2018-12-21 15:52:34.906 355 11471.21 99.82 56813.62 88888.00 2018-12-21 15:52:35.406 355 11471.22 99.80 56813.63 88888.00 2018-12-21 15:52:35.906 355 11471.22 99.75 56813.54 88888.00 2018-12-21 15:52:36.406 355 11471.14 99.74 56813.50 88888.00 2018-12-21 15:52:36.906 355 11471.18 99.74 56813.45 88888.00 2018-12-21 15:52:37.406 355 11471.22 99.71 56813.43 88888.00 2018-12-21 15:52:37.906 355 11471.17 99.75 56813.39 88888.00 2018-12-21 15:52:38.406 355 11471.17 99.74 56813.41 88888.00 2018-12-21 15:52:39.406 355 11471.11 99.60 56813.39 88888.00 2018-12-21 15:52:39.906 355 11471.20 99.59 56813.34 88888.00 2018-12-21 15:52:40.406 355 11471.16 99.60 56813.30 88888.00 2018-12-21 15:52:40.906 355 11471.18 99.65 56813.33 88888.00 2018-12-21 15:52:41.406 355 11471.21 99.67 56813.34 88888.00 2018-12-21 15:52:41.906 355 11471.20 99.67 56813.33 88888.00 2018-12-21 15:52:42.406 355 11471.22 99.68 56813.30 88888.00 2018-12-21 15:52:42.906 355 11471.24 99.67 56813.28 88888.00 2018-12-21 15:52:43.406 355 11471.20 99.62 56813.25 88888.00 2018-12-21 15:52:43.906 355 11471.25 99.66 56813.28 88888.00 2018-12-21 15:52:44.406 355 11471.32 99.66 56813.31 88888.00 2018-12-21 15:52:44.906 355 11471.28 99.61 56813.26 88888.00 2018-12-21 15:52:45.406 355 11471.23 99.70 56813.24 88888.00 2018-12-21 15:52:45.906 355 11471.30 99.68 56813.28 88888.00 2018-12-21 15:52:46.406 355 11471.24 99.67 56813.28 88888.00 2018-12-21 15:52:46.906 355 11471.21 99.70 56813.28 88888.00 2018-12-21 15:52:47.406 355 11471.28 99.71 56813.30 88888.00 2018-12-21 15:52:47.906 355 11471.22 99.66 56813.28 88888.00 2018-12-21 15:52:48.406 355 11471.23 99.74 56813.27 88888.00 2018-12-21 15:52:48.906 355 11471.28 99.73 56813.30 88888.00 2018-12-21 15:52:49.406 355 11471.20 99.71 56813.39 88888.00 2018-12-21 15:52:49.906 355 11471.22 99.75 56813.43 88888.00 2018-12-21 15:52:50.406 355 11471.24 99.77 56813.44 88888.00 2018-12-21 15:52:50.906 355 11471.23 99.81 56813.43 88888.00 2018-12-21 15:52:51.406 355 11471.30 99.82 56813.44 88888.00 2018-12-21 15:52:51.906 355 11471.32 99.77 56813.49 88888.00 2018-12-21 15:52:52.406 355 11471.23 99.72 56813.45 88888.00 2018-12-21 15:52:52.906 355 11471.30 99.74 56813.41 88888.00 2018-12-21 15:52:53.406 355 11471.23 99.75 56813.31 88888.00 2018-12-21 15:52:53.906 355 11471.13 99.75 56813.41 88888.00 2018-12-21 15:52:54.406 355 11471.24 99.68 56813.51 88888.00 2018-12-21 15:52:54.906 355 11471.29 99.70 56813.52 88888.00 2018-12-21 15:52:55.406 355 11471.23 99.70 56813.51 88888.00 2018-12-21 15:52:55.906 355 11471.34 99.71 56813.53 88888.00 2018-12-21 15:52:56.406 355 11471.31 99.68 56813.57 88888.00 2018-12-21 15:52:56.906 355 11471.30 99.71 56813.56 88888.00 2018-12-21 15:52:57.406 355 11471.30 99.62 56813.56 88888.00 2018-12-21 15:52:57.906 355 11471.27 99.57 56813.60 88888.00 2018-12-21 15:52:58.406 355 11471.28 99.62 56813.65 88888.00 2018-12-21 15:52:58.906 355 11471.28 99.60 56813.63 88888.00 2018-12-21 15:52:59.406 355 11471.24 99.55 56813.58 88888.00 2018-12-21 15:52:59.906 355 11471.25 99.55 56813.62 88888.00 2018-12-21 15:53:00.406 355 11471.27 99.54 56813.65 88888.00 2018-12-21 15:53:00.906 355 11471.20 99.52 56813.58 88888.00 2018-12-21 15:53:01.406 355 11471.17 99.52 56813.56 88888.00 2018-12-21 15:53:01.906 355 11471.22 99.54 56813.54 88888.00 2018-12-21 15:53:02.406 355 11471.17 99.59 56813.56 88888.00 2018-12-21 15:53:02.906 355 11471.23 99.65 56813.52 88888.00 2018-12-21 15:53:03.406 355 11471.25 99.57 56813.53 88888.00 2018-12-21 15:53:03.906 355 11471.17 99.55 56813.52 88888.00 2018-12-21 15:53:04.406 355 11471.27 99.55 56813.47 88888.00 2018-12-21 15:53:04.906 355 11471.25 99.51 56813.38 88888.00 2018-12-21 15:53:05.406 355 11471.18 99.55 56813.47 88888.00 2018-12-21 15:53:05.906 355 11471.23 99.51 56813.50 88888.00 2018-12-21 15:53:06.406 355 11471.20 99.44 56813.47 88888.00 2018-12-21 15:53:06.906 355 11471.18 99.46 56813.45 88888.00 2018-12-21 15:53:07.406 355 11471.21 99.51 56813.44 88888.00 2018-12-21 15:53:07.906 355 11471.15 99.48 56813.36 88888.00 2018-12-21 15:53:08.406 355 11471.13 99.48 56813.37 88888.00 2018-12-21 15:53:08.906 355 11471.21 99.46 56813.39 88888.00 2018-12-21 15:53:09.406 355 11471.16 99.44 56813.33 88888.00 2018-12-21 15:53:09.906 355 11471.11 99.43 56813.32 88888.00 2018-12-21 15:53:10.906 355 11471.09 99.45 56813.36 88888.00 2018-12-21 15:53:11.406 355 11471.07 99.45 56813.37 88888.00 2018-12-21 15:53:11.906 355 11471.15 99.44 56813.32 88888.00 2018-12-21 15:53:12.406 355 11471.09 99.37 56813.28 88888.00 2018-12-21 15:53:12.906 355 11471.08 99.33 56813.32 88888.00 2018-12-21 15:53:13.406 355 11471.08 99.36 56813.33 88888.00 2018-12-21 15:53:13.906 355 11471.01 99.40 56813.36 88888.00 2018-12-21 15:53:14.406 355 11471.06 99.41 56813.31 88888.00 2018-12-21 15:53:14.906 355 11471.14 99.37 56813.31 88888.00 2018-12-21 15:53:15.406 355 11471.06 99.31 56813.27 88888.00 2018-12-21 15:53:15.906 355 11471.11 99.36 56813.30 88888.00 2018-12-21 15:53:16.406 355 11471.13 99.38 56813.30 88888.00 2018-12-21 15:53:16.906 355 11471.07 99.41 56813.38 88888.00 2018-12-21 15:53:17.406 355 11471.16 99.40 56813.41 88888.00 2018-12-21 15:53:17.906 355 11471.11 99.37 56813.39 88888.00 2018-12-21 15:53:18.406 355 11471.02 99.41 56813.45 88888.00 2018-12-21 15:53:18.906 355 11471.11 99.39 56813.49 88888.00 2018-12-21 15:53:19.406 355 11471.10 99.36 56813.51 88888.00 2018-12-21 15:53:19.906 355 11471.11 99.37 56813.51 88888.00 2018-12-21 15:53:20.906 355 11471.04 99.41 56813.53 88888.00 2018-12-21 15:53:21.406 355 11471.07 99.50 56813.54 88888.00 2018-12-21 15:53:21.906 355 11471.16 99.52 56813.60 88888.00 2018-12-21 15:53:22.406 355 11471.15 99.51 56813.63 88888.00 2018-12-21 15:53:22.906 355 11471.16 99.52 56813.66 88888.00 2018-12-21 15:53:23.406 355 11471.21 99.52 56813.66 88888.00 2018-12-21 15:53:23.906 355 11471.16 99.54 56813.71 88888.00 2018-12-21 15:53:24.406 355 11471.15 99.58 56813.82 88888.00 2018-12-21 15:53:24.906 355 11471.25 99.58 56813.86 88888.00 2018-12-21 15:53:25.406 355 11471.22 99.58 56813.90 88888.00 2018-12-21 15:53:25.906 355 11471.21 99.58 56814.00 88888.00 2018-12-21 15:53:26.406 355 11471.24 99.62 56814.00 88888.00 2018-12-21 15:53:26.906 355 11471.23 99.61 56814.01 88888.00 2018-12-21 15:53:27.406 355 11471.25 99.64 56814.05 88888.00 2018-12-21 15:53:27.906 355 11471.30 99.65 56814.10 88888.00 2018-12-21 15:53:28.906 355 11471.31 99.66 56814.22 88888.00 2018-12-21 15:53:29.406 355 11471.34 99.65 56814.20 88888.00 2018-12-21 15:53:29.906 355 11471.27 99.68 56814.21 88888.00 2018-12-21 15:53:30.406 355 11471.31 99.73 56814.22 88888.00 2018-12-21 15:53:30.906 355 11471.30 99.65 56814.24 88888.00 2018-12-21 15:53:31.406 355 11471.27 99.60 56814.29 88888.00 2018-12-21 15:53:31.906 355 11471.29 99.65 56814.36 88888.00 2018-12-21 15:53:32.406 355 11471.28 99.68 56814.34 88888.00 2018-12-21 15:53:32.906 355 11471.23 99.72 56814.33 88888.00 2018-12-21 15:53:33.406 355 11471.32 99.71 56814.37 88888.00 2018-12-21 15:53:33.906 355 11471.27 99.73 56814.43 88888.00 2018-12-21 15:53:34.406 355 11471.20 99.75 56814.47 88888.00 2018-12-21 15:53:34.906 355 11471.24 99.74 56814.47 88888.00 2018-12-21 15:53:35.406 355 11471.21 99.75 56814.46 88888.00 2018-12-21 15:53:35.906 355 11471.16 99.75 56814.49 88888.00 2018-12-21 15:53:36.406 355 11471.21 99.72 56814.53 88888.00 2018-12-21 15:53:36.906 355 11471.15 99.74 56814.47 88888.00 2018-12-21 15:53:37.406 355 11471.11 99.77 56814.47 88888.00 2018-12-21 15:53:37.906 355 11471.17 99.72 56814.50 88888.00 2018-12-21 15:53:38.406 355 11471.14 99.73 56814.50 88888.00 2018-12-21 15:53:38.906 355 11471.17 99.75 56814.49 88888.00 2018-12-21 15:53:39.406 355 11471.18 99.65 56814.48 88888.00 2018-12-21 15:53:39.906 355 11471.07 99.61 56814.52 88888.00 2018-12-21 15:53:40.406 355 11471.09 99.68 56814.55 88888.00 2018-12-21 15:53:40.906 355 11471.17 99.70 56814.47 88888.00 2018-12-21 15:53:41.406 355 11471.10 99.71 56814.43 88888.00 2018-12-21 15:53:41.906 355 11471.17 99.66 56814.41 88888.00 2018-12-21 15:53:42.406 355 11471.20 99.73 56814.46 88888.00 2018-12-21 15:53:42.906 355 11471.14 99.67 56814.46 88888.00 2018-12-21 15:53:43.406 355 11471.14 99.61 56814.39 88888.00 2018-12-21 15:53:43.906 355 11471.15 99.57 56814.41 88888.00 2018-12-21 15:53:44.406 355 11471.10 99.53 56814.39 88888.00 2018-12-21 15:53:44.906 355 11471.15 99.55 56814.34 88888.00 2018-12-21 15:53:45.406 355 11471.15 99.52 56814.37 88888.00 2018-12-21 15:53:45.906 355 11471.11 99.47 56814.39 88888.00 2018-12-21 15:53:46.406 355 11471.21 99.45 56814.30 88888.00 2018-12-21 15:53:46.906 355 11471.16 99.41 56814.29 88888.00 2018-12-21 15:53:47.406 355 11471.15 99.40 56814.29 88888.00 2018-12-21 15:53:47.906 355 11471.21 99.40 56814.22 88888.00 2018-12-21 15:53:48.406 355 11471.13 99.38 56814.23 88888.00 2018-12-21 15:53:48.906 355 11471.13 99.37 56814.27 88888.00 2018-12-21 15:53:49.406 355 11471.21 99.28 56814.20 88888.00 2018-12-21 15:53:49.906 355 11471.13 99.30 56814.11 88888.00 2018-12-21 15:53:50.406 355 11471.14 99.34 56814.09 88888.00 2018-12-21 15:53:50.906 355 11471.11 99.39 56814.05 88888.00 2018-12-21 15:53:51.406 355 11471.08 99.38 56814.02 88888.00 2018-12-21 15:53:51.906 355 11471.09 99.43 56813.96 88888.00 2018-12-21 15:53:52.406 355 11471.17 99.37 56813.96 88888.00 2018-12-21 15:53:52.906 355 11471.10 99.31 56813.86 88888.00 2018-12-21 15:53:53.406 355 11471.16 99.33 56813.79 88888.00 2018-12-21 15:53:53.906 355 11471.13 99.32 56813.84 88888.00 2018-12-21 15:53:54.406 355 11471.04 99.27 56813.81 88888.00 2018-12-21 15:53:54.906 355 11471.11 99.25 56813.79 88888.00 2018-12-21 15:53:55.406 355 11471.16 99.20 56813.72 88888.00 2018-12-21 15:53:55.906 355 11471.11 99.19 56813.70 88888.00 2018-12-21 15:53:56.406 355 11471.13 99.24 56813.72 88888.00 2018-12-21 15:53:56.906 355 11471.11 99.21 56813.71 88888.00 2018-12-21 15:53:57.406 355 11471.06 99.19 56813.73 88888.00 2018-12-21 15:53:57.906 355 11471.11 99.18 56813.77 88888.00 2018-12-21 15:53:58.406 355 11471.07 99.16 56813.71 88888.00 2018-12-21 15:53:58.907 355 11471.03 99.13 56813.66 88888.00 2018-12-21 15:53:59.407 355 11471.08 99.14 56813.65 88888.00 2018-12-21 15:53:59.907 355 11471.00 99.09 56813.68 88888.00 2018-12-21 15:54:00.407 355 11470.92 99.06 56813.65 88888.00 2018-12-21 15:54:00.907 355 11471.02 99.04 56813.66 88888.00 2018-12-21 15:54:01.407 355 11471.01 98.94 56813.60 88888.00 2018-12-21 15:54:01.907 355 11470.99 99.02 56813.59 88888.00 2018-12-21 15:54:02.407 355 11471.02 99.00 56813.60 88888.00 2018-12-21 15:54:02.907 355 11470.90 98.93 56813.58 88888.00 2018-12-21 15:54:03.407 355 11470.83 98.97 56813.64 88888.00 2018-12-21 15:54:03.907 355 11470.86 98.94 56813.66 88888.00 2018-12-21 15:54:04.407 355 11470.80 98.89 56813.65 88888.00 2018-12-21 15:54:04.907 355 11470.82 98.89 56813.65 88888.00 2018-12-21 15:54:05.407 355 11470.80 98.85 56813.69 88888.00 2018-12-21 15:54:05.907 355 11470.74 98.90 56813.72 88888.00 2018-12-21 15:54:06.407 355 11470.71 98.98 56813.72 88888.00 2018-12-21 15:54:06.907 355 11470.71 98.91 56813.78 88888.00 2018-12-21 15:54:07.407 355 11470.66 98.90 56813.91 88888.00 2018-12-21 15:54:07.907 355 11470.62 98.96 56813.90 88888.00 2018-12-21 15:54:08.407 355 11470.67 98.90 56813.88 88888.00 2018-12-21 15:54:08.907 355 11470.64 98.90 56813.88 88888.00 2018-12-21 15:54:09.407 355 11470.64 98.96 56813.88 88888.00 2018-12-21 15:54:09.907 355 11470.61 99.03 56813.97 88888.00 2018-12-21 15:54:10.407 355 11470.54 98.97 56814.04 88888.00 2018-12-21 15:54:10.907 355 11470.53 98.97 56814.08 88888.00 2018-12-21 15:54:11.407 355 11470.46 98.99 56814.03 88888.00 2018-12-21 15:54:11.907 355 11470.36 99.02 56814.09 88888.00 2018-12-21 15:54:12.407 355 11470.46 98.96 56814.14 88888.00 2018-12-21 15:54:12.907 355 11470.47 98.90 56814.22 88888.00 2018-12-21 15:54:13.407 355 11470.43 98.94 56814.29 88888.00 2018-12-21 15:54:13.907 355 11470.45 98.98 56814.36 88888.00 2018-12-21 15:54:14.407 355 11470.39 98.98 56814.37 88888.00 2018-12-21 15:54:14.907 355 11470.36 99.06 56814.42 88888.00 2018-12-21 15:54:15.407 355 11470.44 99.05 56814.40 88888.00 2018-12-21 15:54:15.907 355 11470.39 99.06 56814.40 88888.00 2018-12-21 15:54:16.407 355 11470.36 99.06 56814.46 88888.00 2018-12-21 15:54:16.907 355 11470.41 99.00 56814.52 88888.00 2018-12-21 15:54:17.407 355 11470.36 99.00 56814.58 88888.00 2018-12-21 15:54:17.907 355 11470.37 99.06 56814.59 88888.00 2018-12-21 15:54:18.407 355 11470.39 99.10 56814.58 88888.00 2018-12-21 15:54:18.907 355 11470.37 99.11 56814.65 88888.00 2018-12-21 15:54:19.407 355 11470.45 99.10 56814.67 88888.00 2018-12-21 15:54:19.907 355 11470.51 99.06 56814.65 88888.00 2018-12-21 15:54:20.407 355 11470.46 99.06 56814.65 88888.00 2018-12-21 15:54:20.907 355 11470.46 99.11 56814.67 88888.00 2018-12-21 15:54:21.407 355 11470.53 99.07 56814.68 88888.00 2018-12-21 15:54:21.907 355 11470.50 99.04 56814.77 88888.00 2018-12-21 15:54:22.407 355 11470.55 99.05 56814.82 88888.00 2018-12-21 15:54:22.907 355 11470.55 99.00 56814.73 88888.00 2018-12-21 15:54:23.407 355 11470.54 99.05 56814.78 88888.00 2018-12-21 15:54:23.907 355 11470.62 99.10 56814.79 88888.00 2018-12-21 15:54:24.407 355 11470.57 99.10 56814.75 88888.00 2018-12-21 15:54:24.907 355 11470.55 99.06 56814.73 88888.00 2018-12-21 15:54:25.407 355 11470.66 99.04 56814.77 88888.00 2018-12-21 15:54:25.907 355 11470.66 99.06 56814.75 88888.00 2018-12-21 15:54:26.407 355 11470.62 99.09 56814.73 88888.00 2018-12-21 15:54:26.907 355 11470.71 99.05 56814.75 88888.00 2018-12-21 15:54:27.407 355 11470.64 99.06 56814.69 88888.00 2018-12-21 15:54:27.907 355 11470.65 99.12 56814.72 88888.00 2018-12-21 15:54:28.407 355 11470.72 99.12 56814.71 88888.00 2018-12-21 15:54:28.907 355 11470.68 99.05 56814.68 88888.00 2018-12-21 15:54:29.407 355 11470.74 98.98 56814.65 88888.00 2018-12-21 15:54:29.907 355 11470.82 98.98 56814.62 88888.00 2018-12-21 15:54:30.407 355 11470.76 99.02 56814.60 88888.00 2018-12-21 15:54:30.907 355 11470.78 99.05 56814.66 88888.00 2018-12-21 15:54:31.407 355 11470.81 99.06 56814.67 88888.00 2018-12-21 15:54:31.907 355 11470.71 99.09 56814.62 88888.00 2018-12-21 15:54:32.407 355 11470.71 99.11 56814.66 88888.00 2018-12-21 15:54:32.907 355 11470.76 99.09 56814.59 88888.00 2018-12-21 15:54:33.907 355 11470.81 99.13 56814.66 88888.00 2018-12-21 15:54:34.407 355 11470.85 99.10 56814.60 88888.00 2018-12-21 15:54:34.907 355 11470.80 99.06 56814.65 88888.00 2018-12-21 15:54:35.407 355 11470.78 99.04 56814.62 88888.00 2018-12-21 15:54:35.907 355 11470.80 99.03 56814.60 88888.00 2018-12-21 15:54:36.407 355 11470.75 98.99 56814.55 88888.00 2018-12-21 15:54:36.907 355 11470.78 99.07 56814.52 88888.00 2018-12-21 15:54:37.407 355 11470.76 99.12 56814.59 88888.00 2018-12-21 15:54:37.907 355 11470.74 99.11 56814.54 88888.00 2018-12-21 15:54:38.407 355 11470.85 99.11 56814.56 88888.00 2018-12-21 15:54:38.907 355 11470.87 99.05 56814.53 88888.00 2018-12-21 15:54:39.407 355 11470.82 99.07 56814.55 88888.00 2018-12-21 15:54:39.907 355 11470.92 99.09 56814.56 88888.00 2018-12-21 15:54:40.407 355 11470.83 99.06 56814.52 88888.00 2018-12-21 15:54:40.907 355 11470.86 99.13 56814.52 88888.00 2018-12-21 15:54:41.907 355 11470.76 99.06 56814.40 88888.00 2018-12-21 15:54:42.407 355 11470.79 99.06 56814.39 88888.00 2018-12-21 15:54:42.907 355 11470.85 99.04 56814.41 88888.00 2018-12-21 15:54:43.407 355 11470.80 99.06 56814.45 88888.00 2018-12-21 15:54:43.907 355 11470.83 99.06 56814.40 88888.00 2018-12-21 15:54:44.407 355 11470.89 99.05 56814.39 88888.00 2018-12-21 15:54:44.907 355 11470.81 99.09 56814.37 88888.00 2018-12-21 15:54:45.407 355 11470.85 99.07 56814.34 88888.00 2018-12-21 15:54:45.907 355 11470.93 99.02 56814.33 88888.00 2018-12-21 15:54:46.407 355 11470.88 99.03 56814.37 88888.00 2018-12-21 15:54:46.907 355 11470.88 99.02 56814.39 88888.00 2018-12-21 15:54:47.407 355 11470.92 99.00 56814.30 88888.00 2018-12-21 15:54:47.907 355 11470.86 99.00 56814.30 88888.00 2018-12-21 15:54:48.407 355 11470.92 98.99 56814.34 88888.00 2018-12-21 15:54:48.907 355 11470.92 98.93 56814.29 88888.00 2018-12-21 15:54:49.407 355 11470.88 98.98 56814.29 88888.00 2018-12-21 15:54:49.907 355 11470.92 99.05 56814.27 88888.00 2018-12-21 15:54:50.407 355 11470.90 98.99 56814.21 88888.00 2018-12-21 15:54:50.907 355 11470.88 99.02 56814.17 88888.00 2018-12-21 15:54:51.407 355 11470.89 99.00 56814.16 88888.00 2018-12-21 15:54:51.907 355 11470.88 98.99 56814.22 88888.00 2018-12-21 15:54:52.407 355 11470.90 98.91 56814.18 88888.00 2018-12-21 15:54:52.907 355 11470.99 98.91 56814.16 88888.00 2018-12-21 15:54:53.407 355 11470.94 98.92 56814.13 88888.00 2018-12-21 15:54:53.907 355 11470.90 98.93 56814.05 88888.00 2018-12-21 15:54:54.407 355 11470.93 98.94 56814.07 88888.00 2018-12-21 15:54:54.907 355 11470.86 98.91 56814.09 88888.00 2018-12-21 15:54:55.407 355 11470.89 98.89 56814.10 88888.00 2018-12-21 15:54:55.907 355 11470.97 98.70 56814.09 88888.00 2018-12-21 15:54:56.407 355 11470.93 98.66 56813.98 88888.00 2018-12-21 15:54:56.907 355 11470.88 98.77 56813.96 88888.00 2018-12-21 15:54:57.407 355 11470.89 98.79 56813.94 88888.00 2018-12-21 15:54:57.907 355 11470.89 98.76 56813.89 88888.00 2018-12-21 15:54:58.407 355 11470.85 98.77 56813.89 88888.00 2018-12-21 15:54:58.907 355 11470.88 98.71 56813.92 88888.00 2018-12-21 15:54:59.407 355 11470.80 98.75 56813.86 88888.00 2018-12-21 15:54:59.907 355 11470.81 98.79 56813.84 88888.00 2018-12-21 15:55:00.407 355 11470.86 98.75 56813.89 88888.00 2018-12-21 15:55:00.907 355 11470.82 98.75 56813.92 88888.00 2018-12-21 15:55:01.407 355 11470.89 98.79 56813.91 88888.00 2018-12-21 15:55:01.907 355 11470.83 98.77 56813.90 88888.00 2018-12-21 15:55:02.407 355 11470.72 98.80 56813.95 88888.00 2018-12-21 15:55:02.907 355 11470.74 98.85 56813.97 88888.00 2018-12-21 15:55:03.407 355 11470.73 98.83 56813.98 88888.00 2018-12-21 15:55:03.907 355 11470.71 98.80 56813.97 88888.00 2018-12-21 15:55:04.407 355 11470.74 98.82 56814.00 88888.00 2018-12-21 15:55:05.407 355 11470.76 98.76 56814.07 88888.00 2018-12-21 15:55:05.907 355 11470.79 98.75 56814.08 88888.00 2018-12-21 15:55:06.407 355 11470.69 98.72 56814.03 88888.00 2018-12-21 15:55:06.907 355 11470.65 98.79 56814.08 88888.00 2018-12-21 15:55:07.407 355 11470.68 98.82 56814.14 88888.00 2018-12-21 15:55:07.907 355 11470.65 98.76 56814.15 88888.00 2018-12-21 15:55:08.407 355 11470.59 98.78 56814.13 88888.00 2018-12-21 15:55:08.907 355 11470.58 98.80 56814.14 88888.00 2018-12-21 15:55:09.407 355 11470.50 98.83 56814.16 88888.00 2018-12-21 15:55:09.907 355 11470.47 98.84 56814.21 88888.00 2018-12-21 15:55:10.407 355 11470.53 98.83 56814.23 88888.00 2018-12-21 15:55:10.907 355 11470.48 98.89 56814.26 88888.00 2018-12-21 15:55:11.407 355 11470.38 98.87 56814.37 88888.00 2018-12-21 15:55:11.907 355 11470.46 98.84 56814.36 88888.00 2018-12-21 15:55:12.407 355 11470.41 98.86 56814.43 88888.00 2018-12-21 15:55:12.907 355 11470.39 98.89 56814.47 88888.00 2018-12-21 15:55:13.407 355 11470.38 98.86 56814.46 88888.00 2018-12-21 15:55:13.907 355 11470.31 98.87 56814.50 88888.00 2018-12-21 15:55:14.407 355 11470.37 98.91 56814.48 88888.00 2018-12-21 15:55:14.907 355 11470.37 98.96 56814.47 88888.00 2018-12-21 15:55:15.407 355 11470.27 98.96 56814.48 88888.00 2018-12-21 15:55:15.907 355 11470.31 98.90 56814.54 88888.00 2018-12-21 15:55:16.407 355 11470.27 98.82 56814.60 88888.00 2018-12-21 15:55:16.907 355 11470.25 98.90 56814.62 88888.00 2018-12-21 15:55:17.407 355 11470.32 98.94 56814.65 88888.00 2018-12-21 15:55:17.907 355 11470.34 98.92 56814.67 88888.00 2018-12-21 15:55:18.407 355 11470.27 98.97 56814.66 88888.00 2018-12-21 15:55:18.907 355 11470.33 98.94 56814.67 88888.00 2018-12-21 15:55:19.407 355 11470.30 98.87 56814.71 88888.00 2018-12-21 15:55:19.907 355 11470.30 98.86 56814.67 88888.00 2018-12-21 15:55:20.407 355 11470.34 98.91 56814.68 88888.00 2018-12-21 15:55:20.907 355 11470.30 98.97 56814.69 88888.00 2018-12-21 15:55:21.407 355 11470.20 98.98 56814.69 88888.00 2018-12-21 15:55:21.907 355 11470.26 98.96 56814.78 88888.00 2018-12-21 15:55:22.407 355 11470.30 98.93 56814.79 88888.00 2018-12-21 15:55:22.907 355 11470.32 98.97 56814.82 88888.00 2018-12-21 15:55:23.407 355 11470.37 98.99 56814.82 88888.00 2018-12-21 15:55:23.907 355 11470.30 98.99 56814.81 88888.00 2018-12-21 15:55:24.407 355 11470.29 98.98 56814.86 88888.00 2018-12-21 15:55:24.907 355 11470.36 98.97 56814.88 88888.00 2018-12-21 15:55:25.407 355 11470.26 98.99 56814.84 88888.00 2018-12-21 15:55:25.907 355 11470.27 99.04 56814.82 88888.00 2018-12-21 15:55:26.407 355 11470.36 99.02 56814.82 88888.00 2018-12-21 15:55:26.907 355 11470.37 99.03 56814.85 88888.00 2018-12-21 15:55:27.407 355 11470.43 99.00 56814.88 88888.00 2018-12-21 15:55:27.907 355 11470.41 99.00 56814.88 88888.00 2018-12-21 15:55:28.407 355 11470.43 99.06 56814.87 88888.00 2018-12-21 15:55:28.907 355 11470.51 99.07 56814.87 88888.00 2018-12-21 15:55:29.407 355 11470.51 99.04 56814.88 88888.00 2018-12-21 15:55:29.907 355 11470.47 99.03 56814.88 88888.00 2018-12-21 15:55:30.407 355 11470.54 99.09 56814.91 88888.00 2018-12-21 15:55:30.907 355 11470.53 99.07 56814.85 88888.00 2018-12-21 15:55:31.407 355 11470.48 99.05 56814.86 88888.00 2018-12-21 15:55:31.907 355 11470.53 99.10 56814.82 88888.00 2018-12-21 15:55:32.407 355 11470.51 99.07 56814.81 88888.00 2018-12-21 15:55:32.907 355 11470.52 99.07 56814.77 88888.00 2018-12-21 15:55:33.407 355 11470.58 99.05 56814.78 88888.00 2018-12-21 15:55:33.907 355 11470.51 99.03 56814.75 88888.00 2018-12-21 15:55:34.407 355 11470.54 98.97 56814.75 88888.00 2018-12-21 15:55:34.907 355 11470.62 98.99 56814.69 88888.00 2018-12-21 15:55:35.407 355 11470.57 98.97 56814.71 88888.00 2018-12-21 15:55:35.907 355 11470.64 99.02 56814.72 88888.00 2018-12-21 15:55:36.407 355 11470.66 98.99 56814.69 88888.00 2018-12-21 15:55:36.907 355 11470.59 98.99 56814.68 88888.00 2018-12-21 15:55:37.407 355 11470.66 98.96 56814.68 88888.00 2018-12-21 15:55:37.907 355 11470.74 98.90 56814.62 88888.00 2018-12-21 15:55:38.407 355 11470.66 98.90 56814.65 88888.00 2018-12-21 15:55:38.907 355 11470.66 98.90 56814.67 88888.00 2018-12-21 15:55:39.407 355 11470.69 98.86 56814.62 88888.00 2018-12-21 15:55:39.907 355 11470.64 98.89 56814.52 88888.00 2018-12-21 15:55:40.407 355 11470.65 98.92 56814.48 88888.00 2018-12-21 15:55:40.907 355 11470.71 98.86 56814.41 88888.00 2018-12-21 15:55:41.407 355 11470.69 98.80 56814.37 88888.00 2018-12-21 15:55:41.907 355 11470.71 98.79 56814.40 88888.00 2018-12-21 15:55:42.407 355 11470.69 98.76 56814.37 88888.00 2018-12-21 15:55:42.907 355 11470.67 98.78 56814.30 88888.00 2018-12-21 15:55:43.407 355 11470.72 98.89 56814.28 88888.00 2018-12-21 15:55:43.907 355 11470.69 98.87 56814.28 88888.00 2018-12-21 15:55:44.907 355 11470.65 98.77 56814.29 88888.00 2018-12-21 15:55:45.407 355 11470.64 98.79 56814.18 88888.00 2018-12-21 15:55:45.907 355 11470.64 98.82 56814.13 88888.00 2018-12-21 15:55:46.907 355 11470.67 98.77 56814.02 88888.00 2018-12-21 15:55:47.407 355 11470.64 98.70 56813.97 88888.00 2018-12-21 15:55:47.907 355 11470.67 98.66 56813.96 88888.00 2018-12-21 15:55:48.407 355 11470.61 98.66 56813.94 88888.00 2018-12-21 15:55:48.907 355 11470.68 98.64 56813.97 88888.00 2018-12-21 15:55:49.407 355 11470.73 98.59 56813.96 88888.00 2018-12-21 15:55:49.907 355 11470.64 98.68 56813.97 88888.00 2018-12-21 15:55:50.407 355 11470.67 98.75 56814.00 88888.00 2018-12-21 15:55:50.907 355 11470.66 98.65 56813.90 88888.00 2018-12-21 15:55:51.407 355 11470.62 98.62 56813.84 88888.00 2018-12-21 15:55:51.907 355 11470.73 98.65 56813.85 88888.00 2018-12-21 15:55:52.407 355 11470.74 98.65 56813.90 88888.00 2018-12-21 15:55:52.907 355 11470.61 98.62 56813.92 88888.00 2018-12-21 15:55:53.407 355 11470.71 98.66 56813.94 88888.00 2018-12-21 15:55:53.907 355 11470.69 98.63 56813.92 88888.00 2018-12-21 15:55:54.407 355 11470.67 98.64 56813.95 88888.00 2018-12-21 15:55:54.907 355 11470.74 98.66 56813.96 88888.00 2018-12-21 15:55:55.407 355 11470.67 98.64 56813.94 88888.00 2018-12-21 15:55:55.907 355 11470.74 98.66 56813.98 88888.00 2018-12-21 15:55:56.407 355 11470.81 98.71 56813.98 88888.00 2018-12-21 15:55:56.907 355 11470.69 98.65 56814.01 88888.00 2018-12-21 15:55:57.407 355 11470.65 98.63 56814.04 88888.00 2018-12-21 15:55:57.907 355 11470.71 98.62 56814.07 88888.00 2018-12-21 15:55:58.407 355 11470.61 98.58 56814.08 88888.00 2018-12-21 15:55:58.907 355 11470.61 98.65 56814.13 88888.00 2018-12-21 15:55:59.407 355 11470.74 98.65 56814.09 88888.00 2018-12-21 15:55:59.907 355 11470.66 98.65 56814.14 88888.00 2018-12-21 15:56:00.407 355 11470.67 98.63 56814.20 88888.00 2018-12-21 15:56:00.907 355 11470.76 98.63 56814.22 88888.00 2018-12-21 15:56:01.407 355 11470.73 98.66 56814.27 88888.00 2018-12-21 15:56:01.908 355 11470.78 98.72 56814.31 88888.00 2018-12-21 15:56:02.408 355 11470.79 98.68 56814.34 88888.00 2018-12-21 15:56:02.908 355 11470.67 98.65 56814.33 88888.00 2018-12-21 15:56:03.408 355 11470.69 98.70 56814.41 88888.00 2018-12-21 15:56:03.908 355 11470.74 98.72 56814.43 88888.00 2018-12-21 15:56:04.408 355 11470.74 98.73 56814.42 88888.00 2018-12-21 15:56:04.908 355 11470.75 98.77 56814.47 88888.00 2018-12-21 15:56:05.408 355 11470.82 98.75 56814.46 88888.00 2018-12-21 15:56:05.908 355 11470.78 98.75 56814.45 88888.00 2018-12-21 15:56:06.408 355 11470.87 98.77 56814.53 88888.00 2018-12-21 15:56:06.908 355 11470.83 98.78 56814.53 88888.00 2018-12-21 15:56:07.408 355 11470.82 98.83 56814.59 88888.00 2018-12-21 15:56:08.408 355 11470.88 98.78 56814.60 88888.00 2018-12-21 15:56:08.908 355 11470.87 98.77 56814.65 88888.00 2018-12-21 15:56:09.408 355 11470.94 98.80 56814.69 88888.00 2018-12-21 15:56:09.908 355 11470.88 98.85 56814.67 88888.00 2018-12-21 15:56:10.408 355 11470.88 98.90 56814.66 88888.00 2018-12-21 15:56:10.908 355 11470.95 98.86 56814.71 88888.00 2018-12-21 15:56:11.408 355 11470.87 98.80 56814.78 88888.00 2018-12-21 15:56:11.908 355 11470.89 98.90 56814.80 88888.00 2018-12-21 15:56:12.408 355 11470.93 98.89 56814.79 88888.00 2018-12-21 15:56:12.908 355 11470.82 98.84 56814.72 88888.00 2018-12-21 15:56:13.408 355 11470.87 98.93 56814.73 88888.00 2018-12-21 15:56:13.908 355 11470.99 98.89 56814.77 88888.00 2018-12-21 15:56:14.408 355 11470.94 98.87 56814.79 88888.00 2018-12-21 15:56:14.908 355 11470.93 98.92 56814.81 88888.00 2018-12-21 15:56:15.408 355 11470.93 98.91 56814.81 88888.00 2018-12-21 15:56:15.908 355 11470.88 98.85 56814.80 88888.00 2018-12-21 15:56:16.408 355 11470.88 98.89 56814.82 88888.00 2018-12-21 15:56:16.908 355 11470.88 98.89 56814.84 88888.00 2018-12-21 15:56:17.408 355 11470.80 98.82 56814.79 88888.00 2018-12-21 15:56:18.408 355 11470.74 98.77 56814.82 88888.00 2018-12-21 15:56:18.908 355 11470.68 98.82 56814.78 88888.00 2018-12-21 15:56:19.408 355 11470.79 98.86 56814.82 88888.00 2018-12-21 15:56:19.908 355 11470.78 98.80 56814.85 88888.00 2018-12-21 15:56:20.408 355 11470.74 98.79 56814.88 88888.00 2018-12-21 15:56:20.908 355 11470.74 98.82 56814.86 88888.00 2018-12-21 15:56:21.408 355 11470.72 98.82 56814.84 88888.00 2018-12-21 15:56:21.908 355 11470.72 98.83 56814.85 88888.00 2018-12-21 15:56:22.408 355 11470.75 98.86 56814.81 88888.00 2018-12-21 15:56:22.908 355 11470.65 98.83 56814.75 88888.00 2018-12-21 15:56:23.408 355 11470.67 98.78 56814.72 88888.00 2018-12-21 15:56:23.908 355 11470.68 98.85 56814.71 88888.00 2018-12-21 15:56:24.408 355 11470.65 98.87 56814.72 88888.00 2018-12-21 15:56:24.908 355 11470.62 98.84 56814.75 88888.00 2018-12-21 15:56:25.408 355 11470.69 98.80 56814.74 88888.00 2018-12-21 15:56:25.908 355 11470.65 98.79 56814.71 88888.00 2018-12-21 15:56:26.408 355 11470.71 98.86 56814.69 88888.00 2018-12-21 15:56:26.908 355 11470.69 98.87 56814.67 88888.00 2018-12-21 15:56:27.408 355 11470.64 98.86 56814.72 88888.00 2018-12-21 15:56:27.908 355 11470.69 98.82 56814.68 88888.00 2018-12-21 15:56:28.408 355 11470.69 98.84 56814.67 88888.00 2018-12-21 15:56:28.908 355 11470.67 98.85 56814.62 88888.00 2018-12-21 15:56:29.408 355 11470.74 98.84 56814.62 88888.00 2018-12-21 15:56:29.908 355 11470.72 98.80 56814.60 88888.00 2018-12-21 15:56:30.408 355 11470.72 98.75 56814.56 88888.00 2018-12-21 15:56:30.908 355 11470.71 98.78 56814.52 88888.00 2018-12-21 15:56:31.408 355 11470.65 98.76 56814.45 88888.00 2018-12-21 15:56:31.908 355 11470.66 98.75 56814.37 88888.00 2018-12-21 15:56:32.408 355 11470.71 98.76 56814.33 88888.00 2018-12-21 15:56:32.908 355 11470.67 98.72 56814.36 88888.00 2018-12-21 15:56:33.408 355 11470.66 98.71 56814.31 88888.00 2018-12-21 15:56:33.908 355 11470.74 98.71 56814.21 88888.00 2018-12-21 15:56:34.408 355 11470.69 98.71 56814.09 88888.00 2018-12-21 15:56:34.908 355 11470.71 98.69 56814.13 88888.00 2018-12-21 15:56:35.408 355 11470.81 98.60 56814.05 88888.00 2018-12-21 15:56:35.908 355 11470.72 98.64 56814.03 88888.00 2018-12-21 15:56:36.408 355 11470.71 98.71 56814.03 88888.00 2018-12-21 15:56:36.908 355 11470.72 98.65 56814.03 88888.00 2018-12-21 15:56:37.408 355 11470.72 98.62 56813.98 88888.00 2018-12-21 15:56:37.908 355 11470.78 98.62 56813.94 88888.00 2018-12-21 15:56:38.408 355 11470.80 98.60 56813.85 88888.00 2018-12-21 15:56:38.908 355 11470.78 98.57 56813.82 88888.00 2018-12-21 15:56:39.408 355 11470.85 98.64 56813.79 88888.00 2018-12-21 15:56:39.908 355 11470.83 98.63 56813.68 88888.00 2018-12-21 15:56:40.408 355 11470.79 98.60 56813.60 88888.00 2018-12-21 15:56:40.908 355 11470.88 98.62 56813.54 88888.00 2018-12-21 15:56:41.408 355 11470.86 98.56 56813.50 88888.00 2018-12-21 15:56:41.908 355 11470.79 98.60 56813.51 88888.00 2018-12-21 15:56:42.408 355 11470.92 98.66 56813.45 88888.00 2018-12-21 15:56:42.908 355 11470.89 98.62 56813.41 88888.00 2018-12-21 15:56:43.408 355 11470.88 98.62 56813.40 88888.00 2018-12-21 15:56:43.908 355 11470.97 98.58 56813.38 88888.00 2018-12-21 15:56:44.408 355 11470.94 98.52 56813.33 88888.00 2018-12-21 15:56:44.908 355 11470.93 98.56 56813.37 88888.00 2018-12-21 15:56:45.408 355 11470.96 98.55 56813.34 88888.00 2018-12-21 15:56:45.908 355 11470.89 98.55 56813.27 88888.00 2018-12-21 15:56:46.408 355 11471.02 98.56 56813.28 88888.00 2018-12-21 15:56:46.908 355 11471.03 98.46 56813.23 88888.00 2018-12-21 15:56:47.408 355 11470.99 98.48 56813.20 88888.00 2018-12-21 15:56:47.908 355 11471.04 98.48 56813.23 88888.00 2018-12-21 15:56:48.408 355 11471.13 98.48 56813.18 88888.00 2018-12-21 15:56:48.908 355 11471.02 98.48 56813.14 88888.00 2018-12-21 15:56:49.408 355 11471.03 98.51 56813.18 88888.00 2018-12-21 15:56:49.908 355 11471.07 98.49 56813.11 88888.00 2018-12-21 15:56:50.408 355 11471.00 98.52 56813.08 88888.00 2018-12-21 15:56:50.908 355 11471.06 98.52 56813.07 88888.00 2018-12-21 15:56:51.408 355 11471.17 98.49 56813.04 88888.00 2018-12-21 15:56:51.908 355 11471.18 98.53 56813.05 88888.00 2018-12-21 15:56:52.408 355 11471.23 98.59 56813.05 88888.00 2018-12-21 15:56:52.908 355 11471.18 98.55 56813.02 88888.00 2018-12-21 15:56:53.408 355 11471.08 98.44 56813.05 88888.00 2018-12-21 15:56:53.908 355 11471.15 98.48 56813.07 88888.00 2018-12-21 15:56:54.408 355 11471.14 98.50 56813.00 88888.00 2018-12-21 15:56:54.908 355 11471.13 98.51 56813.02 88888.00 2018-12-21 15:56:55.408 355 11471.17 98.55 56813.04 88888.00 2018-12-21 15:56:55.908 355 11471.15 98.53 56813.00 88888.00 2018-12-21 15:56:56.408 355 11471.16 98.50 56812.98 88888.00 2018-12-21 15:56:56.908 355 11471.24 98.50 56812.94 88888.00 2018-12-21 15:56:57.408 355 11471.21 98.52 56812.99 88888.00 2018-12-21 15:56:57.908 355 11471.21 98.52 56812.95 88888.00 2018-12-21 15:56:58.408 355 11471.27 98.42 56812.86 88888.00 2018-12-21 15:56:58.908 355 11471.21 98.35 56812.88 88888.00 2018-12-21 15:56:59.908 355 11471.29 98.43 56812.89 88888.00 2018-12-21 15:57:00.408 355 11471.27 98.38 56812.92 88888.00 2018-12-21 15:57:00.908 355 11471.28 98.35 56812.96 88888.00 2018-12-21 15:57:01.408 355 11471.28 98.35 56813.00 88888.00 2018-12-21 15:57:01.908 355 11471.21 98.36 56813.02 88888.00 2018-12-21 15:57:02.408 355 11471.20 98.35 56813.04 88888.00 2018-12-21 15:57:02.908 355 11471.23 98.31 56813.08 88888.00 2018-12-21 15:57:03.408 355 11471.17 98.38 56813.11 88888.00 2018-12-21 15:57:03.908 355 11471.21 98.39 56813.06 88888.00 2018-12-21 15:57:04.408 355 11471.25 98.36 56813.08 88888.00 2018-12-21 15:57:04.908 355 11471.20 98.43 56813.08 88888.00 2018-12-21 15:57:05.408 355 11471.30 98.41 56813.08 88888.00 2018-12-21 15:57:05.908 355 11471.24 98.29 56813.07 88888.00 2018-12-21 15:57:06.408 355 11471.24 98.34 56813.11 88888.00 2018-12-21 15:57:06.908 355 11471.34 98.37 56813.13 88888.00 2018-12-21 15:57:07.908 355 11471.27 98.31 56813.11 88888.00 2018-12-21 15:57:08.408 355 11471.31 98.30 56813.13 88888.00 2018-12-21 15:57:08.908 355 11471.30 98.29 56813.14 88888.00 2018-12-21 15:57:09.408 355 11471.24 98.26 56813.14 88888.00 2018-12-21 15:57:09.908 355 11471.28 98.26 56813.09 88888.00 2018-12-21 15:57:10.408 355 11471.23 98.30 56813.11 88888.00 2018-12-21 15:57:10.908 355 11471.15 98.31 56813.11 88888.00 2018-12-21 15:57:11.408 355 11471.23 98.25 56813.19 88888.00 2018-12-21 15:57:11.908 355 11471.16 98.23 56813.23 88888.00 2018-12-21 15:57:12.408 355 11471.20 98.23 56813.23 88888.00 2018-12-21 15:57:12.908 355 11471.22 98.30 56813.18 88888.00 2018-12-21 15:57:13.408 355 11471.16 98.30 56813.24 88888.00 2018-12-21 15:57:13.908 355 11471.24 98.29 56813.20 88888.00 2018-12-21 15:57:14.408 355 11471.24 98.29 56813.20 88888.00 2018-12-21 15:57:14.908 355 11471.15 98.31 56813.18 88888.00 2018-12-21 15:57:15.408 355 11471.20 98.30 56813.23 88888.00 2018-12-21 15:57:15.908 355 11471.20 98.22 56813.24 88888.00 2018-12-21 15:57:16.408 355 11471.11 98.18 56813.28 88888.00 2018-12-21 15:57:16.908 355 11471.17 98.22 56813.36 88888.00 2018-12-21 15:57:17.408 355 11471.18 98.14 56813.34 88888.00 2018-12-21 15:57:17.908 355 11471.14 98.10 56813.31 88888.00 2018-12-21 15:57:18.408 355 11471.20 98.12 56813.37 88888.00 2018-12-21 15:57:18.908 355 11471.17 98.08 56813.46 88888.00 2018-12-21 15:57:19.408 355 11471.08 98.05 56813.45 88888.00 2018-12-21 15:57:19.908 355 11471.14 98.04 56813.44 88888.00 2018-12-21 15:57:20.408 355 11471.15 98.05 56813.45 88888.00 2018-12-21 15:57:20.908 355 11471.16 98.05 56813.47 88888.00 2018-12-21 15:57:21.408 355 11471.18 98.07 56813.51 88888.00 2018-12-21 15:57:21.908 355 11471.07 98.09 56813.50 88888.00 2018-12-21 15:57:22.408 355 11471.16 98.08 56813.52 88888.00 2018-12-21 15:57:22.908 355 11471.21 98.03 56813.56 88888.00 2018-12-21 15:57:23.408 355 11471.11 98.03 56813.52 88888.00 2018-12-21 15:57:23.908 355 11471.15 98.00 56813.57 88888.00 2018-12-21 15:57:24.408 355 11471.16 98.00 56813.53 88888.00 2018-12-21 15:57:24.908 355 11471.13 98.00 56813.59 88888.00 2018-12-21 15:57:25.408 355 11471.15 98.00 56813.68 88888.00 2018-12-21 15:57:25.908 355 11471.11 97.98 56813.71 88888.00 2018-12-21 15:57:26.408 355 11471.06 98.05 56813.71 88888.00 2018-12-21 15:57:26.908 355 11471.08 98.14 56813.68 88888.00 2018-12-21 15:57:27.408 355 11471.07 98.07 56813.66 88888.00 2018-12-21 15:57:27.908 355 11471.09 98.08 56813.72 88888.00 2018-12-21 15:57:28.408 355 11471.16 98.07 56813.82 88888.00 2018-12-21 15:57:28.908 355 11471.13 98.05 56813.89 88888.00 2018-12-21 15:57:29.408 355 11471.09 98.14 56813.89 88888.00 2018-12-21 15:57:29.908 355 11471.18 98.10 56813.90 88888.00 2018-12-21 15:57:30.408 355 11471.06 98.02 56813.94 88888.00 2018-12-21 15:57:31.408 355 11471.11 98.08 56813.98 88888.00 2018-12-21 15:57:31.908 355 11471.08 98.09 56814.02 88888.00 2018-12-21 15:57:32.408 355 11471.08 98.15 56814.02 88888.00 2018-12-21 15:57:32.908 355 11471.10 98.15 56814.07 88888.00 2018-12-21 15:57:33.408 355 11471.02 98.17 56814.10 88888.00 2018-12-21 15:57:33.908 355 11471.02 98.31 56814.17 88888.00 2018-12-21 15:57:34.408 355 11471.06 98.31 56814.16 88888.00 2018-12-21 15:57:34.908 355 11471.00 98.25 56814.23 88888.00 2018-12-21 15:57:35.408 355 11471.08 98.26 56814.21 88888.00 2018-12-21 15:57:35.908 355 11471.08 98.29 56814.18 88888.00 2018-12-21 15:57:36.408 355 11471.02 98.25 56814.20 88888.00 2018-12-21 15:57:36.908 355 11471.04 98.25 56814.24 88888.00 2018-12-21 15:57:37.408 355 11471.07 98.25 56814.34 88888.00 2018-12-21 15:57:37.908 355 11471.02 98.26 56814.33 88888.00 2018-12-21 15:57:38.408 355 11471.08 98.35 56814.31 88888.00 2018-12-21 15:57:38.908 355 11471.07 98.36 56814.35 88888.00 2018-12-21 15:57:39.408 355 11471.04 98.37 56814.42 88888.00 2018-12-21 15:57:39.908 355 11471.06 98.34 56814.50 88888.00 2018-12-21 15:57:40.408 355 11470.99 98.30 56814.54 88888.00 2018-12-21 15:57:40.908 355 11471.02 98.34 56814.53 88888.00 2018-12-21 15:57:41.408 355 11471.07 98.36 56814.53 88888.00 2018-12-21 15:57:41.908 355 11470.99 98.35 56814.56 88888.00 2018-12-21 15:57:42.408 355 11470.97 98.38 56814.60 88888.00 2018-12-21 15:57:42.908 355 11471.11 98.43 56814.61 88888.00 2018-12-21 15:57:43.408 355 11471.01 98.45 56814.60 88888.00 2018-12-21 15:57:43.908 355 11471.01 98.46 56814.65 88888.00 2018-12-21 15:57:44.408 355 11471.08 98.49 56814.69 88888.00 2018-12-21 15:57:44.908 355 11470.99 98.52 56814.73 88888.00 2018-12-21 15:57:45.408 355 11471.07 98.46 56814.72 88888.00 2018-12-21 15:57:45.908 355 11471.07 98.41 56814.73 88888.00 2018-12-21 15:57:46.408 355 11470.96 98.44 56814.69 88888.00 2018-12-21 15:57:46.908 355 11470.97 98.53 56814.72 88888.00 2018-12-21 15:57:47.408 355 11471.00 98.51 56814.75 88888.00 2018-12-21 15:57:47.908 355 11471.00 98.48 56814.77 88888.00 2018-12-21 15:57:48.408 355 11471.09 98.49 56814.81 88888.00 2018-12-21 15:57:48.908 355 11471.09 98.45 56814.82 88888.00 2018-12-21 15:57:49.408 355 11471.02 98.52 56814.87 88888.00 2018-12-21 15:57:49.908 355 11471.09 98.62 56814.87 88888.00 2018-12-21 15:57:50.408 355 11471.06 98.63 56814.88 88888.00 2018-12-21 15:57:50.908 355 11471.03 98.60 56814.88 88888.00 2018-12-21 15:57:51.408 355 11471.10 98.56 56814.82 88888.00 2018-12-21 15:57:51.908 355 11471.11 98.52 56814.86 88888.00 2018-12-21 15:57:52.408 355 11471.07 98.51 56814.85 88888.00 2018-12-21 15:57:52.908 355 11471.08 98.52 56814.88 88888.00 2018-12-21 15:57:53.408 355 11471.03 98.50 56814.90 88888.00 2018-12-21 15:57:53.908 355 11471.03 98.48 56814.92 88888.00 2018-12-21 15:57:54.408 355 11471.06 98.43 56814.85 88888.00 2018-12-21 15:57:54.908 355 11470.94 98.46 56814.91 88888.00 2018-12-21 15:57:55.408 355 11471.01 98.48 56814.92 88888.00 2018-12-21 15:57:55.908 355 11471.02 98.44 56814.88 88888.00 2018-12-21 15:57:56.408 355 11471.02 98.53 56814.79 88888.00 2018-12-21 15:57:56.908 355 11471.06 98.49 56814.79 88888.00 2018-12-21 15:57:57.408 355 11471.01 98.42 56814.75 88888.00 2018-12-21 15:57:57.908 355 11470.92 98.43 56814.71 88888.00 2018-12-21 15:57:58.408 355 11470.94 98.38 56814.71 88888.00 2018-12-21 15:57:58.908 355 11470.99 98.32 56814.74 88888.00 2018-12-21 15:57:59.408 355 11470.94 98.29 56814.72 88888.00 2018-12-21 15:57:59.908 355 11470.94 98.36 56814.68 88888.00 2018-12-21 15:58:00.408 355 11470.90 98.41 56814.59 88888.00 2018-12-21 15:58:00.908 355 11470.82 98.44 56814.54 88888.00 2018-12-21 15:58:01.409 355 11470.89 98.38 56814.50 88888.00 2018-12-21 15:58:01.909 355 11470.83 98.28 56814.53 88888.00 2018-12-21 15:58:02.409 355 11470.79 98.26 56814.53 88888.00 2018-12-21 15:58:02.909 355 11470.83 98.26 56814.48 88888.00 2018-12-21 15:58:03.409 355 11470.80 98.28 56814.48 88888.00 2018-12-21 15:58:03.909 355 11470.74 98.23 56814.49 88888.00 2018-12-21 15:58:04.409 355 11470.82 98.22 56814.46 88888.00 2018-12-21 15:58:04.909 355 11470.86 98.19 56814.42 88888.00 2018-12-21 15:58:05.409 355 11470.86 98.24 56814.42 88888.00 2018-12-21 15:58:05.909 355 11470.85 98.25 56814.40 88888.00 2018-12-21 15:58:06.409 355 11470.79 98.23 56814.35 88888.00 2018-12-21 15:58:06.909 355 11470.86 98.17 56814.33 88888.00 2018-12-21 15:58:07.409 355 11470.85 98.14 56814.31 88888.00 2018-12-21 15:58:07.909 355 11470.76 98.14 56814.29 88888.00 2018-12-21 15:58:08.409 355 11470.76 98.16 56814.26 88888.00 2018-12-21 15:58:08.909 355 11470.85 98.15 56814.22 88888.00 2018-12-21 15:58:09.409 355 11470.81 98.15 56814.16 88888.00 2018-12-21 15:58:09.909 355 11470.83 98.16 56814.17 88888.00 2018-12-21 15:58:10.409 355 11470.85 98.17 56814.14 88888.00 2018-12-21 15:58:10.909 355 11470.79 98.17 56814.13 88888.00 2018-12-21 15:58:11.409 355 11470.87 98.21 56814.11 88888.00 2018-12-21 15:58:11.909 355 11470.85 98.16 56814.17 88888.00 2018-12-21 15:58:12.909 355 11470.83 98.15 56814.20 88888.00 2018-12-21 15:58:13.409 355 11470.83 98.16 56814.21 88888.00 2018-12-21 15:58:13.909 355 11470.76 98.17 56814.23 88888.00 2018-12-21 15:58:14.409 355 11470.82 98.21 56814.26 88888.00 2018-12-21 15:58:14.909 355 11470.81 98.19 56814.26 88888.00 2018-12-21 15:58:15.409 355 11470.79 98.24 56814.30 88888.00 2018-12-21 15:58:15.909 355 11470.87 98.26 56814.31 88888.00 2018-12-21 15:58:16.409 355 11470.83 98.28 56814.37 88888.00 2018-12-21 15:58:16.909 355 11470.82 98.24 56814.40 88888.00 2018-12-21 15:58:17.409 355 11470.85 98.25 56814.43 88888.00 2018-12-21 15:58:17.909 355 11470.78 98.28 56814.55 88888.00 2018-12-21 15:58:18.409 355 11470.75 98.28 56814.55 88888.00 2018-12-21 15:58:18.909 355 11470.89 98.32 56814.56 88888.00 2018-12-21 15:58:19.409 355 11470.83 98.36 56814.61 88888.00 2018-12-21 15:58:19.909 355 11470.76 98.46 56814.67 88888.00 2018-12-21 15:58:20.909 355 11470.85 98.52 56814.82 88888.00 2018-12-21 15:58:21.409 355 11470.83 98.51 56814.93 88888.00 2018-12-21 15:58:21.909 355 11470.87 98.55 56814.99 88888.00 2018-12-21 15:58:22.409 355 11470.74 98.63 56815.06 88888.00 2018-12-21 15:58:22.909 355 11470.78 98.59 56815.12 88888.00 2018-12-21 15:58:23.409 355 11470.86 98.53 56815.14 88888.00 2018-12-21 15:58:23.909 355 11470.78 98.52 56815.20 88888.00 2018-12-21 15:58:24.409 355 11470.85 98.62 56815.26 88888.00 2018-12-21 15:58:24.909 355 11470.86 98.62 56815.33 88888.00 2018-12-21 15:58:25.409 355 11470.78 98.68 56815.44 88888.00 2018-12-21 15:58:25.909 355 11470.78 98.78 56815.50 88888.00 2018-12-21 15:58:26.409 355 11470.85 98.77 56815.52 88888.00 2018-12-21 15:58:26.909 355 11470.80 98.72 56815.61 88888.00 2018-12-21 15:58:27.409 355 11470.83 98.71 56815.68 88888.00 2018-12-21 15:58:27.909 355 11470.83 98.75 56815.65 88888.00 2018-12-21 15:58:28.409 355 11470.75 98.72 56815.75 88888.00 2018-12-21 15:58:28.909 355 11470.81 98.75 56815.78 88888.00 2018-12-21 15:58:29.409 355 11470.82 98.72 56815.78 88888.00 2018-12-21 15:58:29.909 355 11470.76 98.73 56815.82 88888.00 2018-12-21 15:58:30.409 355 11470.87 98.73 56815.81 88888.00 2018-12-21 15:58:30.909 355 11470.81 98.70 56815.88 88888.00 2018-12-21 15:58:31.409 355 11470.78 98.71 56815.99 88888.00 2018-12-21 15:58:31.909 355 11470.81 98.73 56816.01 88888.00 2018-12-21 15:58:32.409 355 11470.79 98.80 56815.97 88888.00 2018-12-21 15:58:32.909 355 11470.85 98.79 56816.01 88888.00 2018-12-21 15:58:33.409 355 11470.85 98.76 56816.01 88888.00 2018-12-21 15:58:33.909 355 11470.73 98.76 56816.00 88888.00 2018-12-21 15:58:34.409 355 11470.78 98.80 56815.95 88888.00 2018-12-21 15:58:34.909 355 11470.81 98.78 56815.90 88888.00 2018-12-21 15:58:35.409 355 11470.78 98.79 56815.90 88888.00 2018-12-21 15:58:35.909 355 11470.80 98.77 56815.93 88888.00 2018-12-21 15:58:36.409 355 11470.80 98.76 56815.95 88888.00 2018-12-21 15:58:36.909 355 11470.80 98.83 56815.99 88888.00 2018-12-21 15:58:37.409 355 11470.76 98.83 56815.96 88888.00 2018-12-21 15:58:37.909 355 11470.78 98.75 56815.97 88888.00 2018-12-21 15:58:38.409 355 11470.69 98.75 56815.91 88888.00 2018-12-21 15:58:38.909 355 11470.80 98.77 56815.89 88888.00 2018-12-21 15:58:39.409 355 11470.82 98.77 56815.90 88888.00 2018-12-21 15:58:39.909 355 11470.78 98.76 56815.91 88888.00 2018-12-21 15:58:40.409 355 11470.82 98.75 56815.87 88888.00 2018-12-21 15:58:40.909 355 11470.80 98.70 56815.83 88888.00 2018-12-21 15:58:41.409 355 11470.80 98.77 56815.84 88888.00 2018-12-21 15:58:41.909 355 11470.83 98.78 56815.83 88888.00 2018-12-21 15:58:42.409 355 11470.78 98.77 56815.85 88888.00 2018-12-21 15:58:42.909 355 11470.76 98.80 56815.80 88888.00 2018-12-21 15:58:43.409 355 11470.81 98.75 56815.77 88888.00 2018-12-21 15:58:44.409 355 11470.79 98.75 56815.69 88888.00 2018-12-21 15:58:44.909 355 11470.76 98.77 56815.69 88888.00 2018-12-21 15:58:45.409 355 11470.71 98.78 56815.65 88888.00 2018-12-21 15:58:45.909 355 11470.73 98.79 56815.67 88888.00 2018-12-21 15:58:46.409 355 11470.83 98.76 56815.69 88888.00 2018-12-21 15:58:46.909 355 11470.72 98.76 56815.64 88888.00 2018-12-21 15:58:47.409 355 11470.71 98.78 56815.69 88888.00 2018-12-21 15:58:47.909 355 11470.74 98.72 56815.65 88888.00 2018-12-21 15:58:48.409 355 11470.67 98.71 56815.59 88888.00 2018-12-21 15:58:48.909 355 11470.66 98.80 56815.57 88888.00 2018-12-21 15:58:49.409 355 11470.67 98.84 56815.62 88888.00 2018-12-21 15:58:49.909 355 11470.62 98.83 56815.57 88888.00 2018-12-21 15:58:50.409 355 11470.73 98.82 56815.63 88888.00 2018-12-21 15:58:50.909 355 11470.67 98.77 56815.63 88888.00 2018-12-21 15:58:51.409 355 11470.60 98.76 56815.61 88888.00 2018-12-21 15:58:51.909 355 11470.67 98.73 56815.56 88888.00 2018-12-21 15:58:52.409 355 11470.62 98.79 56815.56 88888.00 2018-12-21 15:58:52.909 355 11470.58 98.80 56815.64 88888.00 2018-12-21 15:58:53.409 355 11470.60 98.77 56815.62 88888.00 2018-12-21 15:58:53.909 355 11470.53 98.72 56815.61 88888.00 2018-12-21 15:58:54.409 355 11470.47 98.75 56815.63 88888.00 2018-12-21 15:58:54.909 355 11470.54 98.71 56815.71 88888.00 2018-12-21 15:58:55.409 355 11470.50 98.75 56815.70 88888.00 2018-12-21 15:58:55.909 355 11470.50 98.79 56815.70 88888.00 2018-12-21 15:58:56.409 355 11470.52 98.80 56815.64 88888.00 2018-12-21 15:58:56.909 355 11470.45 98.76 56815.68 88888.00 2018-12-21 15:58:57.409 355 11470.46 98.80 56815.65 88888.00 2018-12-21 15:58:57.909 355 11470.54 98.77 56815.61 88888.00 2018-12-21 15:58:58.409 355 11470.41 98.76 56815.59 88888.00 2018-12-21 15:58:58.909 355 11470.47 98.78 56815.61 88888.00 2018-12-21 15:58:59.409 355 11470.50 98.85 56815.61 88888.00 2018-12-21 15:58:59.909 355 11470.39 98.87 56815.68 88888.00 2018-12-21 15:59:00.409 355 11470.45 98.82 56815.71 88888.00 2018-12-21 15:59:00.909 355 11470.45 98.84 56815.69 88888.00 2018-12-21 15:59:01.409 355 11470.38 98.83 56815.78 88888.00 2018-12-21 15:59:01.909 355 11470.45 98.83 56815.78 88888.00 2018-12-21 15:59:02.409 355 11470.41 98.85 56815.78 88888.00 2018-12-21 15:59:02.909 355 11470.32 98.92 56815.74 88888.00 2018-12-21 15:59:03.409 355 11470.41 98.90 56815.72 88888.00 2018-12-21 15:59:03.909 355 11470.43 98.86 56815.75 88888.00 2018-12-21 15:59:04.409 355 11470.40 98.89 56815.75 88888.00 2018-12-21 15:59:04.909 355 11470.45 98.94 56815.78 88888.00 2018-12-21 15:59:05.409 355 11470.47 98.98 56815.76 88888.00 2018-12-21 15:59:05.909 355 11470.43 98.97 56815.75 88888.00 2018-12-21 15:59:06.409 355 11470.44 98.94 56815.80 88888.00 2018-12-21 15:59:06.909 355 11470.37 98.99 56815.77 88888.00 2018-12-21 15:59:07.409 355 11470.41 99.04 56815.76 88888.00 2018-12-21 15:59:07.909 355 11470.47 99.00 56815.77 88888.00 2018-12-21 15:59:08.409 355 11470.37 98.97 56815.75 88888.00 2018-12-21 15:59:08.909 355 11470.33 99.00 56815.77 88888.00 2018-12-21 15:59:09.409 355 11470.41 99.06 56815.82 88888.00 2018-12-21 15:59:09.909 355 11470.37 99.03 56815.81 88888.00 2018-12-21 15:59:10.409 355 11470.45 99.06 56815.75 88888.00 2018-12-21 15:59:10.909 355 11470.46 99.06 56815.71 88888.00 2018-12-21 15:59:11.409 355 11470.36 99.06 56815.71 88888.00 2018-12-21 15:59:11.909 355 11470.38 99.11 56815.69 88888.00 2018-12-21 15:59:12.409 355 11470.34 99.11 56815.61 88888.00 2018-12-21 15:59:12.909 355 11470.33 99.14 56815.61 88888.00 2018-12-21 15:59:13.409 355 11470.36 99.21 56815.62 88888.00 2018-12-21 15:59:13.909 355 11470.41 99.19 56815.59 88888.00 2018-12-21 15:59:14.409 355 11470.40 99.17 56815.55 88888.00 2018-12-21 15:59:14.909 355 11470.44 99.12 56815.55 88888.00 2018-12-21 15:59:15.409 355 11470.36 99.09 56815.52 88888.00 2018-12-21 15:59:15.909 355 11470.31 99.07 56815.56 88888.00 2018-12-21 15:59:16.409 355 11470.44 99.07 56815.53 88888.00 2018-12-21 15:59:16.909 355 11470.40 99.10 56815.52 88888.00 2018-12-21 15:59:17.409 355 11470.34 99.14 56815.57 88888.00 2018-12-21 15:59:17.909 355 11470.43 99.17 56815.58 88888.00 2018-12-21 15:59:18.409 355 11470.30 99.17 56815.53 88888.00 2018-12-21 15:59:18.909 355 11470.29 99.16 56815.55 88888.00 2018-12-21 15:59:19.409 355 11470.32 99.11 56815.51 88888.00 2018-12-21 15:59:19.909 355 11470.24 99.09 56815.45 88888.00 2018-12-21 15:59:20.409 355 11470.26 99.05 56815.44 88888.00 2018-12-21 15:59:20.909 355 11470.30 99.03 56815.40 88888.00 2018-12-21 15:59:21.409 355 11470.25 99.02 56815.39 88888.00 2018-12-21 15:59:21.909 355 11470.24 99.05 56815.43 88888.00 2018-12-21 15:59:22.409 355 11470.26 99.00 56815.37 88888.00 2018-12-21 15:59:22.909 355 11470.19 98.92 56815.35 88888.00 2018-12-21 15:59:23.409 355 11470.20 98.94 56815.35 88888.00 2018-12-21 15:59:23.909 355 11470.27 98.97 56815.33 88888.00 2018-12-21 15:59:24.409 355 11470.23 98.96 56815.32 88888.00 2018-12-21 15:59:24.909 355 11470.25 98.96 56815.27 88888.00 2018-12-21 15:59:25.409 355 11470.23 98.96 56815.25 88888.00 2018-12-21 15:59:25.909 355 11470.16 98.92 56815.24 88888.00 2018-12-21 15:59:26.409 355 11470.22 98.98 56815.26 88888.00 2018-12-21 15:59:26.909 355 11470.17 98.93 56815.17 88888.00 2018-12-21 15:59:27.409 355 11470.13 98.90 56815.16 88888.00 2018-12-21 15:59:27.909 355 11470.18 98.80 56815.16 88888.00 2018-12-21 15:59:28.409 355 11470.16 98.85 56815.17 88888.00 2018-12-21 15:59:28.909 355 11470.18 98.84 56815.17 88888.00 2018-12-21 15:59:29.409 355 11470.26 98.82 56815.13 88888.00 2018-12-21 15:59:29.909 355 11470.15 98.80 56815.14 88888.00 2018-12-21 15:59:30.409 355 11470.11 98.82 56815.17 88888.00 2018-12-21 15:59:30.909 355 11470.17 98.83 56815.19 88888.00 2018-12-21 15:59:31.409 355 11470.12 98.79 56815.13 88888.00 2018-12-21 15:59:31.909 355 11470.18 98.76 56815.11 88888.00 2018-12-21 15:59:32.409 355 11470.19 98.80 56815.13 88888.00 2018-12-21 15:59:32.909 355 11470.15 98.79 56815.11 88888.00 2018-12-21 15:59:33.909 355 11470.25 98.86 56815.03 88888.00 2018-12-21 15:59:34.409 355 11470.15 98.90 56814.95 88888.00 2018-12-21 15:59:34.909 355 11470.20 98.90 56814.98 88888.00 2018-12-21 15:59:35.409 355 11470.22 98.89 56815.04 88888.00 2018-12-21 15:59:35.909 355 11470.19 98.86 56814.99 88888.00 2018-12-21 15:59:36.409 355 11470.26 98.86 56814.93 88888.00 2018-12-21 15:59:36.909 355 11470.25 98.85 56814.92 88888.00 2018-12-21 15:59:37.409 355 11470.18 98.94 56814.97 88888.00 2018-12-21 15:59:37.909 355 11470.25 98.91 56814.95 88888.00 2018-12-21 15:59:38.409 355 11470.30 98.96 56814.94 88888.00 2018-12-21 15:59:38.909 355 11470.29 98.98 56814.98 88888.00 2018-12-21 15:59:39.409 355 11470.34 98.94 56814.95 88888.00 2018-12-21 15:59:39.909 355 11470.34 98.93 56814.95 88888.00 2018-12-21 15:59:40.409 355 11470.27 98.98 56814.94 88888.00 2018-12-21 15:59:40.909 355 11470.33 98.99 56814.88 88888.00 2018-12-21 15:59:41.409 355 11470.31 98.96 56814.81 88888.00 2018-12-21 15:59:41.909 355 11470.29 98.93 56814.85 88888.00 2018-12-21 15:59:42.409 355 11470.40 98.91 56814.88 88888.00 2018-12-21 15:59:42.909 355 11470.37 98.91 56814.79 88888.00 2018-12-21 15:59:43.409 355 11470.37 98.98 56814.77 88888.00 2018-12-21 15:59:43.909 355 11470.46 99.04 56814.72 88888.00 2018-12-21 15:59:44.409 355 11470.41 99.00 56814.66 88888.00 2018-12-21 15:59:44.909 355 11470.43 99.02 56814.67 88888.00 2018-12-21 15:59:45.409 355 11470.46 99.00 56814.65 88888.00 2018-12-21 15:59:45.909 355 11470.39 99.03 56814.62 88888.00 2018-12-21 15:59:46.409 355 11470.48 98.99 56814.65 88888.00 2018-12-21 15:59:46.909 355 11470.51 99.00 56814.62 88888.00 2018-12-21 15:59:47.409 355 11470.48 98.97 56814.58 88888.00 2018-12-21 15:59:47.909 355 11470.51 98.92 56814.47 88888.00 2018-12-21 15:59:48.409 355 11470.50 98.82 56814.35 88888.00 2018-12-21 15:59:48.909 355 11470.52 98.60 56814.31 88888.00 2018-12-21 15:59:49.409 355 11470.57 98.52 56814.34 88888.00 2018-12-21 15:59:49.909 355 11470.54 98.42 56814.36 88888.00 2018-12-21 15:59:50.409 355 11470.51 98.36 56814.29 88888.00 2018-12-21 15:59:50.909 355 11470.61 98.53 56814.27 88888.00 2018-12-21 15:59:51.409 355 11470.58 98.90 56814.23 88888.00 2018-12-21 15:59:51.909 355 11470.51 98.97 56814.22 88888.00 2018-12-21 15:59:52.409 355 11470.60 98.92 56814.26 88888.00 2018-12-21 15:59:52.909 355 11470.64 98.90 56814.22 88888.00 2018-12-21 15:59:53.409 355 11470.62 98.89 56814.22 88888.00 2018-12-21 15:59:53.909 355 11470.66 98.83 56814.16 88888.00 2018-12-21 15:59:54.409 355 11470.62 98.79 56814.13 88888.00 2018-12-21 15:59:54.909 355 11470.67 98.84 56814.13 88888.00 2018-12-21 15:59:55.409 355 11470.71 98.86 56814.14 88888.00 2018-12-21 15:59:55.909 355 11470.65 98.90 56814.13 88888.00 2018-12-21 15:59:56.409 355 11470.68 98.87 56814.14 88888.00 2018-12-21 15:59:57.409 355 11470.66 98.85 56814.03 88888.00 2018-12-21 15:59:57.909 355 11470.67 98.83 56814.00 88888.00 2018-12-21 15:59:58.409 355 11470.68 98.80 56814.00 88888.00 2018-12-21 15:59:58.909 355 11470.67 98.83 56813.98 88888.00 2018-12-21 15:59:59.409 355 11470.69 98.85 56813.98 88888.00 2018-12-21 15:59:59.909 355 11470.71 98.80 56813.91 88888.00 2018-12-21 16:00:00.410 355 11470.65 98.84 56813.94 88888.00 2018-12-21 16:00:00.910 355 11470.69 98.84 56813.92 88888.00 2018-12-21 16:00:01.410 355 11470.67 98.84 56813.94 88888.00 2018-12-21 16:00:01.910 355 11470.60 98.86 56813.98 88888.00 2018-12-21 16:00:02.410 355 11470.65 98.80 56814.07 88888.00 2018-12-21 16:00:02.910 355 11470.60 98.79 56814.04 88888.00 2018-12-21 16:00:03.410 355 11470.53 98.84 56814.08 88888.00 2018-12-21 16:00:03.910 355 11470.58 98.83 56814.11 88888.00 2018-12-21 16:00:04.410 355 11470.57 98.85 56814.15 88888.00 2018-12-21 16:00:04.910 355 11470.54 98.92 56814.17 88888.00 2018-12-21 16:00:05.410 355 11470.60 98.87 56814.17 88888.00 2018-12-21 16:00:05.910 355 11470.53 98.80 56814.20 88888.00 2018-12-21 16:00:06.410 355 11470.61 98.80 56814.23 88888.00 2018-12-21 16:00:06.910 355 11470.64 98.85 56814.23 88888.00 2018-12-21 16:00:07.410 355 11470.59 98.91 56814.20 88888.00 2018-12-21 16:00:07.910 355 11470.61 98.92 56814.24 88888.00 2018-12-21 16:00:08.410 355 11470.67 98.90 56814.31 88888.00 2018-12-21 16:00:08.910 355 11470.54 98.89 56814.29 88888.00 2018-12-21 16:00:09.410 355 11470.54 98.94 56814.31 88888.00 2018-12-21 16:00:09.910 355 11470.53 98.93 56814.31 88888.00 2018-12-21 16:00:10.410 355 11470.51 98.92 56814.35 88888.00 2018-12-21 16:00:10.910 355 11470.50 98.91 56814.35 88888.00 2018-12-21 16:00:11.410 355 11470.43 98.89 56814.41 88888.00 2018-12-21 16:00:11.910 355 11470.45 98.90 56814.46 88888.00 2018-12-21 16:00:12.410 355 11470.53 98.94 56814.47 88888.00 2018-12-21 16:00:12.910 355 11470.51 98.94 56814.46 88888.00 2018-12-21 16:00:13.410 355 11470.46 98.96 56814.45 88888.00 2018-12-21 16:00:13.910 355 11470.46 98.94 56814.49 88888.00 2018-12-21 16:00:14.410 355 11470.46 98.90 56814.54 88888.00 2018-12-21 16:00:14.910 355 11470.44 98.96 56814.52 88888.00 2018-12-21 16:00:15.410 355 11470.52 98.99 56814.52 88888.00 2018-12-21 16:00:15.910 355 11470.55 99.03 56814.52 88888.00 2018-12-21 16:00:16.410 355 11470.58 99.07 56814.56 88888.00 2018-12-21 16:00:16.910 355 11470.60 99.04 56814.54 88888.00 2018-12-21 16:00:17.410 355 11470.51 99.02 56814.53 88888.00 2018-12-21 16:00:17.910 355 11470.52 99.05 56814.50 88888.00 2018-12-21 16:00:18.410 355 11470.58 99.04 56814.54 88888.00 2018-12-21 16:00:18.910 355 11470.48 99.02 56814.50 88888.00 2018-12-21 16:00:19.410 355 11470.50 99.00 56814.53 88888.00 2018-12-21 16:00:19.910 355 11470.57 99.02 56814.53 88888.00 2018-12-21 16:00:20.410 355 11470.47 98.97 56814.53 88888.00 2018-12-21 16:00:20.910 355 11470.50 98.98 56814.52 88888.00 2018-12-21 16:00:21.410 355 11470.51 98.99 56814.48 88888.00 2018-12-21 16:00:21.910 355 11470.48 99.03 56814.48 88888.00 2018-12-21 16:00:22.410 355 11470.53 99.02 56814.43 88888.00 2018-12-21 16:00:22.910 355 11470.50 99.02 56814.47 88888.00 2018-12-21 16:00:23.410 355 11470.50 98.99 56814.42 88888.00 2018-12-21 16:00:23.910 355 11470.57 99.00 56814.37 88888.00 2018-12-21 16:00:24.410 355 11470.54 99.02 56814.33 88888.00 2018-12-21 16:00:24.910 355 11470.57 99.04 56814.24 88888.00 2018-12-21 16:00:25.410 355 11470.60 99.03 56814.22 88888.00 2018-12-21 16:00:25.910 355 11470.55 98.93 56814.15 88888.00 2018-12-21 16:00:26.410 355 11470.54 98.93 56814.17 88888.00 2018-12-21 16:00:26.910 355 11470.65 98.94 56814.13 88888.00 2018-12-21 16:00:27.410 355 11470.61 98.91 56814.10 88888.00 2018-12-21 16:00:27.910 355 11470.60 98.93 56814.08 88888.00 2018-12-21 16:00:28.410 355 11470.64 98.91 56814.07 88888.00 2018-12-21 16:00:28.910 355 11470.64 98.90 56814.08 88888.00 2018-12-21 16:00:29.410 355 11470.73 99.00 56814.07 88888.00 2018-12-21 16:00:29.910 355 11470.78 98.97 56814.04 88888.00 2018-12-21 16:00:30.410 355 11470.74 98.82 56814.03 88888.00 2018-12-21 16:00:30.910 355 11470.81 98.82 56814.01 88888.00 2018-12-21 16:00:31.410 355 11470.86 98.80 56814.00 88888.00 2018-12-21 16:00:31.910 355 11470.82 98.83 56814.07 88888.00 2018-12-21 16:00:32.410 355 11470.87 98.85 56814.07 88888.00 2018-12-21 16:00:32.910 355 11470.90 98.79 56814.05 88888.00 2018-12-21 16:00:33.410 355 11470.87 98.78 56814.10 88888.00 2018-12-21 16:00:33.910 355 11470.90 98.80 56814.07 88888.00 2018-12-21 16:00:34.410 355 11470.90 98.77 56814.03 88888.00 2018-12-21 16:00:34.910 355 11470.85 98.77 56813.98 88888.00 2018-12-21 16:00:35.410 355 11470.86 98.78 56814.05 88888.00 2018-12-21 16:00:35.910 355 11470.80 98.72 56814.08 88888.00 2018-12-21 16:00:36.410 355 11470.79 98.75 56814.03 88888.00 2018-12-21 16:00:36.910 355 11470.86 98.79 56814.07 88888.00 2018-12-21 16:00:37.410 355 11470.82 98.78 56814.13 88888.00 2018-12-21 16:00:37.910 355 11470.78 98.79 56814.16 88888.00 2018-12-21 16:00:38.410 355 11470.85 98.77 56814.16 88888.00 2018-12-21 16:00:38.910 355 11470.78 98.75 56814.20 88888.00 2018-12-21 16:00:39.410 355 11470.75 98.72 56814.16 88888.00 2018-12-21 16:00:39.910 355 11470.75 98.65 56814.18 88888.00 2018-12-21 16:00:40.410 355 11470.67 98.57 56814.17 88888.00 2018-12-21 16:00:40.910 355 11470.71 98.52 56814.13 88888.00 2018-12-21 16:00:41.410 355 11470.65 98.52 56814.18 88888.00 2018-12-21 16:00:41.910 355 11470.59 98.52 56814.17 88888.00 2018-12-21 16:00:42.410 355 11470.68 98.59 56814.13 88888.00 2018-12-21 16:00:42.910 355 11470.65 98.64 56814.14 88888.00 2018-12-21 16:00:43.410 355 11470.59 98.60 56814.13 88888.00 2018-12-21 16:00:43.910 355 11470.66 98.57 56814.10 88888.00 2018-12-21 16:00:44.410 355 11470.68 98.50 56814.10 88888.00 2018-12-21 16:00:44.910 355 11470.57 98.50 56814.10 88888.00 2018-12-21 16:00:45.410 355 11470.57 98.42 56814.09 88888.00 2018-12-21 16:00:45.910 355 11470.60 98.42 56814.03 88888.00 2018-12-21 16:00:46.910 355 11470.58 98.42 56814.07 88888.00 2018-12-21 16:00:47.410 355 11470.51 98.41 56814.10 88888.00 2018-12-21 16:00:47.910 355 11470.44 98.43 56814.03 88888.00 2018-12-21 16:00:48.410 355 11470.52 98.34 56814.00 88888.00 2018-12-21 16:00:48.910 355 11470.44 98.26 56814.02 88888.00 2018-12-21 16:00:49.410 355 11470.40 98.31 56814.04 88888.00 2018-12-21 16:00:49.910 355 11470.46 98.28 56814.02 88888.00 2018-12-21 16:00:50.410 355 11470.36 98.36 56813.91 88888.00 2018-12-21 16:00:50.910 355 11470.40 98.44 56813.96 88888.00 2018-12-21 16:00:51.410 355 11470.46 98.34 56813.94 88888.00 2018-12-21 16:00:51.910 355 11470.31 98.25 56813.89 88888.00 2018-12-21 16:00:52.410 355 11470.32 98.26 56813.96 88888.00 2018-12-21 16:00:52.910 355 11470.36 98.25 56813.96 88888.00 2018-12-21 16:00:53.410 355 11470.29 98.30 56813.96 88888.00 2018-12-21 16:00:53.910 355 11470.33 98.41 56813.94 88888.00 2018-12-21 16:00:54.410 355 11470.37 98.29 56813.91 88888.00 2018-12-21 16:00:54.910 355 11470.34 98.23 56813.89 88888.00 2018-12-21 16:00:55.410 355 11470.36 98.23 56813.86 88888.00 2018-12-21 16:00:55.910 355 11470.37 98.17 56813.86 88888.00 2018-12-21 16:00:56.410 355 11470.36 98.19 56813.84 88888.00 2018-12-21 16:00:56.910 355 11470.37 98.11 56813.83 88888.00 2018-12-21 16:00:57.410 355 11470.31 98.03 56813.89 88888.00 2018-12-21 16:00:57.910 355 11470.32 98.09 56813.92 88888.00 2018-12-21 16:00:58.410 355 11470.37 98.12 56813.94 88888.00 2018-12-21 16:00:58.910 355 11470.36 98.21 56813.94 88888.00 2018-12-21 16:00:59.410 355 11470.36 98.18 56813.95 88888.00 2018-12-21 16:00:59.910 355 11470.44 98.17 56814.00 88888.00 2018-12-21 16:01:00.410 355 11470.37 98.25 56813.94 88888.00 2018-12-21 16:01:00.910 355 11470.41 98.22 56814.00 88888.00 2018-12-21 16:01:01.410 355 11470.45 98.19 56814.07 88888.00 2018-12-21 16:01:01.910 355 11470.39 98.22 56814.07 88888.00 2018-12-21 16:01:02.410 355 11470.38 98.25 56814.11 88888.00 2018-12-21 16:01:02.910 355 11470.45 98.26 56814.14 88888.00 2018-12-21 16:01:03.410 355 11470.45 98.19 56814.16 88888.00 2018-12-21 16:01:03.910 355 11470.46 98.16 56814.18 88888.00 2018-12-21 16:01:04.410 355 11470.46 98.19 56814.26 88888.00 2018-12-21 16:01:04.910 355 11470.50 98.23 56814.26 88888.00 2018-12-21 16:01:05.410 355 11470.51 98.22 56814.35 88888.00 2018-12-21 16:01:05.910 355 11470.52 98.22 56814.36 88888.00 2018-12-21 16:01:06.410 355 11470.53 98.26 56814.37 88888.00 2018-12-21 16:01:06.910 355 11470.58 98.30 56814.45 88888.00 2018-12-21 16:01:07.410 355 11470.57 98.26 56814.45 88888.00 2018-12-21 16:01:07.910 355 11470.50 98.30 56814.47 88888.00 2018-12-21 16:01:08.410 355 11470.54 98.30 56814.45 88888.00 2018-12-21 16:01:08.910 355 11470.58 98.35 56814.46 88888.00 2018-12-21 16:01:09.410 355 11470.55 98.43 56814.49 88888.00 2018-12-21 16:01:10.410 355 11470.54 98.45 56814.56 88888.00 2018-12-21 16:01:10.910 355 11470.58 98.41 56814.56 88888.00 2018-12-21 16:01:11.410 355 11470.65 98.36 56814.59 88888.00 2018-12-21 16:01:11.910 355 11470.61 98.44 56814.62 88888.00 2018-12-21 16:01:12.410 355 11470.65 98.44 56814.60 88888.00 2018-12-21 16:01:12.910 355 11470.71 98.43 56814.66 88888.00 2018-12-21 16:01:13.410 355 11470.67 98.38 56814.67 88888.00 2018-12-21 16:01:13.910 355 11470.68 98.42 56814.69 88888.00 2018-12-21 16:01:14.410 355 11470.73 98.36 56814.65 88888.00 2018-12-21 16:01:14.910 355 11470.71 98.41 56814.66 88888.00 2018-12-21 16:01:15.410 355 11470.73 98.38 56814.65 88888.00 2018-12-21 16:01:15.910 355 11470.72 98.31 56814.60 88888.00 2018-12-21 16:01:16.410 355 11470.66 98.34 56814.63 88888.00 2018-12-21 16:01:16.910 355 11470.78 98.38 56814.69 88888.00 2018-12-21 16:01:17.410 355 11470.82 98.35 56814.65 88888.00 2018-12-21 16:01:17.910 355 11470.75 98.41 56814.62 88888.00 2018-12-21 16:01:18.410 355 11470.86 98.51 56814.65 88888.00 2018-12-21 16:01:18.910 355 11470.82 98.48 56814.68 88888.00 2018-12-21 16:01:19.410 355 11470.79 98.45 56814.63 88888.00 2018-12-21 16:01:19.910 355 11470.76 98.39 56814.60 88888.00 2018-12-21 16:01:20.410 355 11470.82 98.36 56814.50 88888.00 2018-12-21 16:01:20.910 355 11470.83 98.38 56814.50 88888.00 2018-12-21 16:01:21.410 355 11470.92 98.37 56814.53 88888.00 2018-12-21 16:01:21.910 355 11470.86 98.41 56814.48 88888.00 2018-12-21 16:01:22.410 355 11470.83 98.43 56814.45 88888.00 2018-12-21 16:01:22.910 355 11470.92 98.46 56814.39 88888.00 2018-12-21 16:01:23.410 355 11470.87 98.48 56814.35 88888.00 2018-12-21 16:01:23.910 355 11470.95 98.50 56814.35 88888.00 2018-12-21 16:01:24.410 355 11470.99 98.50 56814.31 88888.00 2018-12-21 16:01:24.910 355 11470.89 98.45 56814.28 88888.00 2018-12-21 16:01:25.410 355 11470.92 98.50 56814.24 88888.00 2018-12-21 16:01:25.910 355 11470.97 98.49 56814.21 88888.00 2018-12-21 16:01:26.410 355 11470.88 98.45 56814.13 88888.00 2018-12-21 16:01:26.910 355 11470.97 98.52 56814.04 88888.00 2018-12-21 16:01:27.410 355 11471.00 98.49 56813.96 88888.00 2018-12-21 16:01:27.910 355 11470.99 98.39 56813.91 88888.00 2018-12-21 16:01:28.410 355 11471.00 98.35 56813.88 88888.00 2018-12-21 16:01:28.910 355 11470.97 98.28 56813.83 88888.00 2018-12-21 16:01:29.410 355 11470.95 98.31 56813.79 88888.00 2018-12-21 16:01:29.910 355 11471.00 98.32 56813.77 88888.00 2018-12-21 16:01:30.410 355 11470.94 98.31 56813.69 88888.00 2018-12-21 16:01:30.910 355 11470.95 98.31 56813.65 88888.00 2018-12-21 16:01:31.410 355 11471.02 98.30 56813.60 88888.00 2018-12-21 16:01:31.910 355 11470.99 98.28 56813.53 88888.00 2018-12-21 16:01:32.410 355 11471.00 98.28 56813.50 88888.00 2018-12-21 16:01:32.910 355 11471.07 98.25 56813.49 88888.00 2018-12-21 16:01:33.410 355 11471.03 98.19 56813.49 88888.00 2018-12-21 16:01:33.910 355 11471.11 98.18 56813.41 88888.00 2018-12-21 16:01:34.410 355 11471.08 98.22 56813.36 88888.00 2018-12-21 16:01:34.910 355 11471.02 98.22 56813.36 88888.00 2018-12-21 16:01:35.410 355 11471.07 98.22 56813.36 88888.00 2018-12-21 16:01:35.910 355 11471.06 98.19 56813.31 88888.00 2018-12-21 16:01:36.410 355 11471.03 98.17 56813.25 88888.00 2018-12-21 16:01:36.910 355 11471.09 98.16 56813.19 88888.00 2018-12-21 16:01:37.410 355 11471.09 98.14 56813.15 88888.00 2018-12-21 16:01:37.910 355 11471.03 98.11 56813.21 88888.00 2018-12-21 16:01:38.410 355 11471.11 98.15 56813.20 88888.00 2018-12-21 16:01:38.910 355 11471.10 98.15 56813.17 88888.00 2018-12-21 16:01:39.410 355 11471.07 98.15 56813.17 88888.00 2018-12-21 16:01:39.910 355 11471.13 98.16 56813.18 88888.00 2018-12-21 16:01:40.410 355 11471.13 98.14 56813.13 88888.00 2018-12-21 16:01:40.910 355 11471.14 98.14 56813.09 88888.00 2018-12-21 16:01:41.910 355 11471.18 98.24 56813.14 88888.00 2018-12-21 16:01:42.410 355 11471.14 98.25 56813.20 88888.00 2018-12-21 16:01:42.910 355 11471.18 98.26 56813.24 88888.00 2018-12-21 16:01:43.410 355 11471.17 98.21 56813.26 88888.00 2018-12-21 16:01:43.910 355 11471.24 98.19 56813.27 88888.00 2018-12-21 16:01:44.410 355 11471.25 98.23 56813.26 88888.00 2018-12-21 16:01:44.910 355 11471.20 98.18 56813.26 88888.00 2018-12-21 16:01:45.410 355 11471.25 98.23 56813.27 88888.00 2018-12-21 16:01:45.910 355 11471.23 98.24 56813.33 88888.00 2018-12-21 16:01:46.410 355 11471.17 98.24 56813.41 88888.00 2018-12-21 16:01:46.910 355 11471.25 98.28 56813.49 88888.00 2018-12-21 16:01:47.410 355 11471.24 98.29 56813.50 88888.00 2018-12-21 16:01:47.910 355 11471.15 98.28 56813.54 88888.00 2018-12-21 16:01:48.410 355 11471.20 98.31 56813.62 88888.00 2018-12-21 16:01:48.910 355 11471.21 98.43 56813.62 88888.00 2018-12-21 16:01:49.410 355 11471.20 98.43 56813.57 88888.00 2018-12-21 16:01:49.910 355 11471.24 98.42 56813.64 88888.00 2018-12-21 16:01:50.410 355 11471.18 98.43 56813.69 88888.00 2018-12-21 16:01:50.910 355 11471.14 98.37 56813.75 88888.00 2018-12-21 16:01:51.910 355 11471.10 98.35 56813.79 88888.00 2018-12-21 16:01:52.410 355 11471.14 98.36 56813.88 88888.00 2018-12-21 16:01:52.910 355 11471.17 98.37 56813.96 88888.00 2018-12-21 16:01:53.410 355 11471.18 98.46 56813.97 88888.00 2018-12-21 16:01:53.910 355 11471.14 98.49 56813.96 88888.00 2018-12-21 16:01:54.410 355 11471.11 98.43 56813.98 88888.00 2018-12-21 16:01:54.910 355 11471.02 98.43 56814.07 88888.00 2018-12-21 16:01:55.410 355 11471.06 98.50 56814.10 88888.00 2018-12-21 16:01:55.910 355 11471.11 98.56 56814.11 88888.00 2018-12-21 16:01:56.410 355 11471.09 98.58 56814.17 88888.00 2018-12-21 16:01:56.910 355 11471.08 98.62 56814.21 88888.00 2018-12-21 16:01:57.410 355 11471.03 98.56 56814.26 88888.00 2018-12-21 16:01:57.910 355 11470.93 98.55 56814.28 88888.00 2018-12-21 16:01:58.410 355 11470.90 98.55 56814.34 88888.00 2018-12-21 16:01:58.910 355 11470.88 98.51 56814.36 88888.00 2018-12-21 16:01:59.910 355 11470.90 98.59 56814.41 88888.00 2018-12-21 16:02:00.410 355 11470.87 98.58 56814.46 88888.00 2018-12-21 16:02:00.910 355 11470.81 98.55 56814.41 88888.00 2018-12-21 16:02:01.410 355 11470.83 98.49 56814.48 88888.00 2018-12-21 16:02:01.910 355 11470.72 98.42 56814.47 88888.00 2018-12-21 16:02:02.410 355 11470.71 98.49 56814.52 88888.00 2018-12-21 16:02:02.910 355 11470.71 98.43 56814.54 88888.00 2018-12-21 16:02:03.410 355 11470.65 98.37 56814.56 88888.00 2018-12-21 16:02:03.910 355 11470.60 98.39 56814.55 88888.00 2018-12-21 16:02:04.410 355 11470.59 98.31 56814.58 88888.00 2018-12-21 16:02:04.910 355 11470.54 98.34 56814.60 88888.00 2018-12-21 16:02:05.410 355 11470.54 98.32 56814.60 88888.00 2018-12-21 16:02:05.910 355 11470.50 98.24 56814.65 88888.00 2018-12-21 16:02:06.410 355 11470.37 98.25 56814.66 88888.00 2018-12-21 16:02:06.910 355 11470.46 98.28 56814.69 88888.00 2018-12-21 16:02:07.410 355 11470.45 98.26 56814.67 88888.00 2018-12-21 16:02:07.910 355 11470.36 98.25 56814.68 88888.00 2018-12-21 16:02:08.410 355 11470.38 98.19 56814.68 88888.00 2018-12-21 16:02:08.910 355 11470.31 98.21 56814.69 88888.00 2018-12-21 16:02:09.410 355 11470.24 98.24 56814.71 88888.00 2018-12-21 16:02:09.911 355 11470.29 98.15 56814.77 88888.00 2018-12-21 16:02:10.411 355 11470.30 98.12 56814.80 88888.00 2018-12-21 16:02:10.911 355 11470.25 98.15 56814.86 88888.00 2018-12-21 16:02:11.411 355 11470.27 98.18 56814.88 88888.00 2018-12-21 16:02:11.911 355 11470.16 98.16 56814.92 88888.00 2018-12-21 16:02:12.411 355 11470.15 98.24 56814.88 88888.00 2018-12-21 16:02:12.911 355 11470.13 98.24 56814.92 88888.00 2018-12-21 16:02:13.411 355 11470.03 98.25 56814.98 88888.00 2018-12-21 16:02:13.911 355 11470.05 98.26 56815.01 88888.00 2018-12-21 16:02:14.411 355 11470.04 98.24 56815.00 88888.00 2018-12-21 16:02:14.911 355 11469.98 98.19 56815.04 88888.00 2018-12-21 16:02:15.411 355 11470.05 98.21 56815.10 88888.00 2018-12-21 16:02:15.911 355 11470.08 98.15 56815.14 88888.00 2018-12-21 16:02:16.411 355 11469.99 98.14 56815.17 88888.00 2018-12-21 16:02:16.911 355 11470.00 98.14 56815.18 88888.00 2018-12-21 16:02:17.411 355 11469.99 98.09 56815.23 88888.00 2018-12-21 16:02:17.911 355 11469.92 98.09 56815.26 88888.00 2018-12-21 16:02:18.411 355 11469.98 98.15 56815.25 88888.00 2018-12-21 16:02:18.911 355 11469.96 98.15 56815.36 88888.00 2018-12-21 16:02:19.411 355 11469.85 98.14 56815.39 88888.00 2018-12-21 16:02:19.911 355 11469.96 98.09 56815.40 88888.00 2018-12-21 16:02:20.411 355 11470.03 98.07 56815.43 88888.00 2018-12-21 16:02:20.911 355 11469.93 98.11 56815.42 88888.00 2018-12-21 16:02:21.411 355 11469.92 98.16 56815.44 88888.00 2018-12-21 16:02:21.911 355 11469.85 98.18 56815.45 88888.00 2018-12-21 16:02:22.411 355 11469.88 98.25 56815.49 88888.00 2018-12-21 16:02:23.411 355 11469.90 98.30 56815.55 88888.00 2018-12-21 16:02:23.911 355 11469.91 98.34 56815.58 88888.00 2018-12-21 16:02:24.411 355 11469.92 98.31 56815.65 88888.00 2018-12-21 16:02:24.911 355 11469.93 98.34 56815.67 88888.00 2018-12-21 16:02:25.411 355 11469.95 98.34 56815.72 88888.00 2018-12-21 16:02:25.911 355 11469.95 98.32 56815.77 88888.00 2018-12-21 16:02:26.411 355 11469.88 98.42 56815.82 88888.00 2018-12-21 16:02:26.911 355 11469.90 98.43 56815.78 88888.00 2018-12-21 16:02:27.411 355 11469.92 98.43 56815.78 88888.00 2018-12-21 16:02:27.911 355 11469.89 98.46 56815.82 88888.00 2018-12-21 16:02:28.411 355 11469.90 98.51 56815.85 88888.00 2018-12-21 16:02:28.911 355 11469.91 98.57 56815.85 88888.00 2018-12-21 16:02:29.411 355 11469.90 98.63 56815.96 88888.00 2018-12-21 16:02:29.911 355 11469.97 98.64 56816.00 88888.00 2018-12-21 16:02:30.411 355 11469.95 98.62 56815.95 88888.00 2018-12-21 16:02:30.911 355 11469.90 98.64 56815.93 88888.00 2018-12-21 16:02:31.411 355 11469.99 98.64 56815.93 88888.00 2018-12-21 16:02:31.911 355 11469.93 98.70 56815.93 88888.00 2018-12-21 16:02:32.411 355 11469.95 98.72 56816.01 88888.00 2018-12-21 16:02:33.411 355 11469.96 98.72 56816.03 88888.00 2018-12-21 16:02:33.911 355 11470.02 98.78 56816.04 88888.00 2018-12-21 16:02:34.411 355 11470.05 98.84 56816.07 88888.00 2018-12-21 16:02:34.911 355 11469.96 98.89 56816.09 88888.00 2018-12-21 16:02:35.411 355 11470.05 98.83 56816.08 88888.00 2018-12-21 16:02:35.911 355 11470.03 98.84 56816.04 88888.00 2018-12-21 16:02:36.411 355 11469.97 98.82 56816.02 88888.00 2018-12-21 16:02:36.911 355 11470.03 98.86 56816.06 88888.00 2018-12-21 16:02:37.411 355 11470.03 98.86 56816.06 88888.00 2018-12-21 16:02:37.911 355 11470.04 98.90 56816.01 88888.00 2018-12-21 16:02:38.411 355 11470.12 98.99 56815.99 88888.00 2018-12-21 16:02:38.911 355 11470.11 99.00 56816.01 88888.00 2018-12-21 16:02:39.411 355 11470.09 99.03 56816.01 88888.00 2018-12-21 16:02:39.911 355 11470.12 99.06 56816.00 88888.00 2018-12-21 16:02:40.411 355 11470.09 99.00 56815.97 88888.00 2018-12-21 16:02:40.911 355 11470.12 98.99 56815.93 88888.00 2018-12-21 16:02:41.411 355 11470.24 98.98 56815.89 88888.00 2018-12-21 16:02:41.911 355 11470.17 98.91 56815.84 88888.00 2018-12-21 16:02:42.411 355 11470.17 98.96 56815.85 88888.00 2018-12-21 16:02:42.911 355 11470.27 98.97 56815.82 88888.00 2018-12-21 16:02:43.411 355 11470.19 98.98 56815.74 88888.00 2018-12-21 16:02:43.911 355 11470.29 98.97 56815.75 88888.00 2018-12-21 16:02:44.411 355 11470.30 98.96 56815.76 88888.00 2018-12-21 16:02:44.911 355 11470.27 98.94 56815.74 88888.00 2018-12-21 16:02:45.411 355 11470.40 98.98 56815.75 88888.00 2018-12-21 16:02:45.911 355 11470.41 98.99 56815.69 88888.00 2018-12-21 16:02:46.411 355 11470.43 98.99 56815.64 88888.00 2018-12-21 16:02:46.911 355 11470.45 98.99 56815.64 88888.00 2018-12-21 16:02:47.411 355 11470.45 98.98 56815.65 88888.00 2018-12-21 16:02:47.911 355 11470.47 99.05 56815.61 88888.00 2018-12-21 16:02:48.411 355 11470.58 99.05 56815.56 88888.00 2018-12-21 16:02:48.911 355 11470.57 99.02 56815.53 88888.00 2018-12-21 16:02:49.411 355 11470.57 99.06 56815.44 88888.00 2018-12-21 16:02:49.911 355 11470.59 99.10 56815.40 88888.00 2018-12-21 16:02:50.411 355 11470.57 99.09 56815.36 88888.00 2018-12-21 16:02:50.911 355 11470.61 99.12 56815.35 88888.00 2018-12-21 16:02:51.411 355 11470.69 99.13 56815.26 88888.00 2018-12-21 16:02:51.911 355 11470.68 99.09 56815.22 88888.00 2018-12-21 16:02:52.411 355 11470.65 99.17 56815.20 88888.00 2018-12-21 16:02:52.911 355 11470.75 99.18 56815.19 88888.00 2018-12-21 16:02:53.411 355 11470.74 99.14 56815.19 88888.00 2018-12-21 16:02:53.911 355 11470.74 99.05 56815.19 88888.00 2018-12-21 16:02:55.411 355 11470.80 99.03 56814.98 88888.00 2018-12-21 16:02:55.911 355 11470.80 99.00 56814.90 88888.00 2018-12-21 16:02:56.411 355 11470.75 99.05 56814.84 88888.00 2018-12-21 16:02:56.911 355 11470.83 98.98 56814.81 88888.00 2018-12-21 16:02:57.411 355 11470.83 98.96 56814.78 88888.00 2018-12-21 16:02:57.911 355 11470.80 98.97 56814.72 88888.00 2018-12-21 16:02:58.411 355 11470.82 98.98 56814.72 88888.00 2018-12-21 16:02:58.911 355 11470.83 98.98 56814.71 88888.00 2018-12-21 16:02:59.411 355 11470.88 98.97 56814.62 88888.00 2018-12-21 16:02:59.911 355 11470.96 98.96 56814.59 88888.00 2018-12-21 16:03:00.411 355 11470.89 98.90 56814.58 88888.00 2018-12-21 16:03:00.911 355 11470.89 98.87 56814.55 88888.00 2018-12-21 16:03:01.411 355 11471.00 98.91 56814.58 88888.00 2018-12-21 16:03:01.911 355 11470.99 98.91 56814.58 88888.00 2018-12-21 16:03:02.411 355 11470.89 98.94 56814.49 88888.00 2018-12-21 16:03:02.911 355 11470.86 98.97 56814.47 88888.00 2018-12-21 16:03:03.411 355 11470.82 98.97 56814.47 88888.00 2018-12-21 16:03:03.911 355 11470.88 98.97 56814.43 88888.00 2018-12-21 16:03:04.911 355 11470.83 98.87 56814.37 88888.00 2018-12-21 16:03:05.411 355 11470.90 98.93 56814.34 88888.00 2018-12-21 16:03:05.911 355 11470.88 98.96 56814.33 88888.00 2018-12-21 16:03:06.411 355 11470.80 98.97 56814.40 88888.00 2018-12-21 16:03:06.911 355 11470.87 98.97 56814.45 88888.00 2018-12-21 16:03:07.411 355 11470.86 98.93 56814.47 88888.00 2018-12-21 16:03:07.911 355 11470.80 98.97 56814.40 88888.00 2018-12-21 16:03:08.411 355 11470.81 98.94 56814.41 88888.00 2018-12-21 16:03:08.911 355 11470.72 98.96 56814.42 88888.00 2018-12-21 16:03:09.411 355 11470.72 99.00 56814.41 88888.00 2018-12-21 16:03:09.911 355 11470.78 98.99 56814.40 88888.00 2018-12-21 16:03:10.411 355 11470.71 98.97 56814.37 88888.00 2018-12-21 16:03:10.911 355 11470.69 99.00 56814.41 88888.00 2018-12-21 16:03:11.411 355 11470.68 98.96 56814.41 88888.00 2018-12-21 16:03:11.911 355 11470.64 98.96 56814.39 88888.00 2018-12-21 16:03:12.911 355 11470.68 99.05 56814.49 88888.00 2018-12-21 16:03:13.411 355 11470.55 99.04 56814.53 88888.00 2018-12-21 16:03:13.911 355 11470.58 99.05 56814.52 88888.00 2018-12-21 16:03:14.411 355 11470.59 99.03 56814.52 88888.00 2018-12-21 16:03:14.911 355 11470.52 98.99 56814.54 88888.00 2018-12-21 16:03:15.411 355 11470.58 98.98 56814.56 88888.00 2018-12-21 16:03:15.911 355 11470.53 98.96 56814.56 88888.00 2018-12-21 16:03:16.411 355 11470.46 98.99 56814.58 88888.00 2018-12-21 16:03:16.911 355 11470.53 98.99 56814.59 88888.00 2018-12-21 16:03:17.411 355 11470.48 98.94 56814.62 88888.00 2018-12-21 16:03:17.911 355 11470.45 98.94 56814.61 88888.00 2018-12-21 16:03:18.411 355 11470.45 98.93 56814.62 88888.00 2018-12-21 16:03:18.911 355 11470.41 98.98 56814.68 88888.00 2018-12-21 16:03:19.411 355 11470.37 98.96 56814.72 88888.00 2018-12-21 16:03:19.911 355 11470.41 98.91 56814.72 88888.00 2018-12-21 16:03:20.411 355 11470.37 98.82 56814.71 88888.00 2018-12-21 16:03:20.911 355 11470.34 98.80 56814.75 88888.00 2018-12-21 16:03:21.411 355 11470.37 98.82 56814.75 88888.00 2018-12-21 16:03:21.911 355 11470.27 98.79 56814.77 88888.00 2018-12-21 16:03:22.411 355 11470.37 98.89 56814.80 88888.00 2018-12-21 16:03:22.911 355 11470.41 98.89 56814.80 88888.00 2018-12-21 16:03:23.411 355 11470.30 98.85 56814.77 88888.00 2018-12-21 16:03:23.911 355 11470.36 98.82 56814.77 88888.00 2018-12-21 16:03:24.411 355 11470.37 98.87 56814.82 88888.00 2018-12-21 16:03:24.911 355 11470.29 98.87 56814.86 88888.00 2018-12-21 16:03:25.411 355 11470.33 98.83 56814.92 88888.00 2018-12-21 16:03:25.911 355 11470.37 98.80 56814.88 88888.00 2018-12-21 16:03:26.411 355 11470.33 98.86 56814.91 88888.00 2018-12-21 16:03:26.911 355 11470.39 98.83 56814.95 88888.00 2018-12-21 16:03:27.411 355 11470.37 98.80 56814.98 88888.00 2018-12-21 16:03:27.911 355 11470.31 98.77 56814.99 88888.00 2018-12-21 16:03:28.411 355 11470.38 98.85 56814.97 88888.00 2018-12-21 16:03:28.911 355 11470.33 98.82 56814.90 88888.00 2018-12-21 16:03:29.411 355 11470.31 98.80 56814.97 88888.00 2018-12-21 16:03:29.911 355 11470.32 98.82 56815.03 88888.00 2018-12-21 16:03:30.411 355 11470.31 98.84 56815.05 88888.00 2018-12-21 16:03:30.911 355 11470.32 98.84 56815.03 88888.00 2018-12-21 16:03:31.411 355 11470.40 98.86 56815.03 88888.00 2018-12-21 16:03:31.911 355 11470.31 98.84 56815.06 88888.00 2018-12-21 16:03:32.411 355 11470.36 98.82 56815.12 88888.00 2018-12-21 16:03:32.911 355 11470.33 98.77 56815.12 88888.00 2018-12-21 16:03:33.411 355 11470.27 98.78 56815.14 88888.00 2018-12-21 16:03:33.911 355 11470.27 98.80 56815.13 88888.00 2018-12-21 16:03:34.411 355 11470.23 98.78 56815.11 88888.00 2018-12-21 16:03:34.911 355 11470.17 98.76 56815.18 88888.00 2018-12-21 16:03:35.411 355 11470.23 98.79 56815.12 88888.00 2018-12-21 16:03:36.411 355 11470.09 98.76 56815.19 88888.00 2018-12-21 16:03:36.911 355 11470.12 98.68 56815.23 88888.00 2018-12-21 16:03:37.411 355 11470.06 98.69 56815.23 88888.00 2018-12-21 16:03:37.911 355 11470.06 98.72 56815.26 88888.00 2018-12-21 16:03:38.411 355 11470.03 98.70 56815.30 88888.00 2018-12-21 16:03:38.911 355 11469.95 98.70 56815.29 88888.00 2018-12-21 16:03:39.411 355 11469.99 98.71 56815.33 88888.00 2018-12-21 16:03:39.911 355 11470.03 98.71 56815.33 88888.00 2018-12-21 16:03:40.411 355 11469.95 98.66 56815.33 88888.00 2018-12-21 16:03:40.911 355 11469.97 98.69 56815.35 88888.00 2018-12-21 16:03:41.411 355 11469.95 98.63 56815.42 88888.00 2018-12-21 16:03:41.911 355 11469.82 98.58 56815.46 88888.00 2018-12-21 16:03:42.411 355 11469.88 98.60 56815.46 88888.00 2018-12-21 16:03:42.911 355 11469.86 98.57 56815.49 88888.00 2018-12-21 16:03:43.411 355 11469.74 98.60 56815.51 88888.00 2018-12-21 16:03:43.911 355 11469.77 98.66 56815.45 88888.00 2018-12-21 16:03:44.411 355 11469.75 98.62 56815.42 88888.00 2018-12-21 16:03:44.911 355 11469.69 98.62 56815.46 88888.00 2018-12-21 16:03:45.411 355 11469.69 98.63 56815.50 88888.00 2018-12-21 16:03:45.911 355 11469.64 98.62 56815.50 88888.00 2018-12-21 16:03:46.411 355 11469.60 98.58 56815.48 88888.00 2018-12-21 16:03:46.911 355 11469.69 98.53 56815.49 88888.00 2018-12-21 16:03:47.411 355 11469.64 98.59 56815.52 88888.00 2018-12-21 16:03:47.911 355 11469.57 98.62 56815.49 88888.00 2018-12-21 16:03:48.411 355 11469.61 98.60 56815.44 88888.00 2018-12-21 16:03:48.911 355 11469.54 98.52 56815.44 88888.00 2018-12-21 16:03:49.411 355 11469.60 98.51 56815.44 88888.00 2018-12-21 16:03:49.911 355 11469.63 98.57 56815.38 88888.00 2018-12-21 16:03:50.411 355 11469.65 98.53 56815.37 88888.00 2018-12-21 16:03:50.911 355 11469.68 98.57 56815.38 88888.00 2018-12-21 16:03:51.411 355 11469.64 98.56 56815.36 88888.00 2018-12-21 16:03:51.911 355 11469.62 98.51 56815.31 88888.00 2018-12-21 16:03:52.411 355 11469.74 98.57 56815.26 88888.00 2018-12-21 16:03:52.911 355 11469.74 98.58 56815.27 88888.00 2018-12-21 16:03:53.411 355 11469.68 98.58 56815.27 88888.00 2018-12-21 16:03:53.911 355 11469.76 98.64 56815.32 88888.00 2018-12-21 16:03:54.411 355 11469.76 98.66 56815.30 88888.00 2018-12-21 16:03:54.911 355 11469.79 98.65 56815.26 88888.00 2018-12-21 16:03:55.411 355 11469.92 98.66 56815.22 88888.00 2018-12-21 16:03:55.911 355 11469.91 98.63 56815.13 88888.00 2018-12-21 16:03:56.411 355 11469.89 98.70 56815.13 88888.00 2018-12-21 16:03:56.911 355 11470.04 98.78 56815.11 88888.00 2018-12-21 16:03:57.411 355 11470.03 98.82 56815.13 88888.00 2018-12-21 16:03:57.911 355 11469.99 98.80 56815.12 88888.00 2018-12-21 16:03:58.411 355 11470.09 98.76 56815.04 88888.00 2018-12-21 16:03:58.911 355 11470.09 98.80 56815.03 88888.00 2018-12-21 16:03:59.411 355 11470.15 98.89 56815.06 88888.00 2018-12-21 16:03:59.911 355 11470.17 98.99 56815.04 88888.00 2018-12-21 16:04:00.411 355 11470.16 98.99 56815.10 88888.00 2018-12-21 16:04:00.911 355 11470.22 99.04 56815.14 88888.00 2018-12-21 16:04:01.411 355 11470.23 98.99 56815.14 88888.00 2018-12-21 16:04:01.911 355 11470.19 99.05 56815.17 88888.00 2018-12-21 16:04:02.411 355 11470.29 99.10 56815.17 88888.00 2018-12-21 16:04:02.911 355 11470.29 99.14 56815.14 88888.00 2018-12-21 16:04:03.411 355 11470.25 99.13 56815.13 88888.00 2018-12-21 16:04:03.911 355 11470.40 99.16 56815.18 88888.00 2018-12-21 16:04:04.411 355 11470.33 99.20 56815.19 88888.00 2018-12-21 16:04:04.911 355 11470.34 99.18 56815.23 88888.00 2018-12-21 16:04:05.411 355 11470.39 99.14 56815.30 88888.00 2018-12-21 16:04:05.911 355 11470.30 99.16 56815.32 88888.00 2018-12-21 16:04:06.411 355 11470.38 99.23 56815.38 88888.00 2018-12-21 16:04:06.911 355 11470.44 99.30 56815.44 88888.00 2018-12-21 16:04:07.911 355 11470.43 99.39 56815.50 88888.00 2018-12-21 16:04:08.411 355 11470.53 99.44 56815.56 88888.00 2018-12-21 16:04:08.911 355 11470.52 99.50 56815.52 88888.00 2018-12-21 16:04:09.411 355 11470.48 99.52 56815.53 88888.00 2018-12-21 16:04:09.911 355 11470.47 99.48 56815.62 88888.00 2018-12-21 16:04:10.411 355 11470.46 99.52 56815.70 88888.00 2018-12-21 16:04:10.911 355 11470.48 99.57 56815.75 88888.00 2018-12-21 16:04:11.411 355 11470.51 99.60 56815.80 88888.00 2018-12-21 16:04:11.911 355 11470.50 99.66 56815.74 88888.00 2018-12-21 16:04:12.411 355 11470.54 99.70 56815.81 88888.00 2018-12-21 16:04:12.911 355 11470.57 99.65 56815.89 88888.00 2018-12-21 16:04:13.411 355 11470.50 99.66 56815.94 88888.00 2018-12-21 16:04:13.911 355 11470.57 99.73 56815.93 88888.00 2018-12-21 16:04:14.411 355 11470.55 99.84 56815.91 88888.00 2018-12-21 16:04:14.911 355 11470.54 99.91 56815.99 88888.00 2018-12-21 16:04:15.411 355 11470.67 99.92 56816.00 88888.00 2018-12-21 16:04:15.911 355 11470.60 99.94 56815.95 88888.00 2018-12-21 16:04:16.411 355 11470.62 100.01 56815.93 88888.00 2018-12-21 16:04:16.911 355 11470.65 99.96 56815.97 88888.00 2018-12-21 16:04:17.912 355 11470.62 100.01 56815.96 88888.00 2018-12-21 16:04:18.412 355 11470.64 100.00 56815.90 88888.00 2018-12-21 16:04:18.912 355 11470.60 100.02 56815.88 88888.00 2018-12-21 16:04:19.412 355 11470.61 100.14 56815.88 88888.00 2018-12-21 16:04:19.912 355 11470.65 100.11 56815.81 88888.00 2018-12-21 16:04:20.412 355 11470.60 100.09 56815.78 88888.00 2018-12-21 16:04:20.912 355 11470.68 100.14 56815.74 88888.00 2018-12-21 16:04:21.412 355 11470.74 100.07 56815.68 88888.00 2018-12-21 16:04:21.912 355 11470.65 100.02 56815.64 88888.00 2018-12-21 16:04:22.412 355 11470.74 100.02 56815.58 88888.00 2018-12-21 16:04:22.912 355 11470.72 99.98 56815.50 88888.00 2018-12-21 16:04:23.412 355 11470.72 100.01 56815.42 88888.00 2018-12-21 16:04:23.912 355 11470.79 100.02 56815.33 88888.00 2018-12-21 16:04:24.412 355 11470.72 100.01 56815.31 88888.00 2018-12-21 16:04:24.912 355 11470.72 100.00 56815.29 88888.00 2018-12-21 16:04:25.912 355 11470.69 99.98 56815.17 88888.00 2018-12-21 16:04:26.412 355 11470.79 99.93 56815.07 88888.00 2018-12-21 16:04:26.912 355 11470.78 99.92 56815.01 88888.00 2018-12-21 16:04:27.912 355 11470.79 99.85 56814.91 88888.00 2018-12-21 16:04:28.412 355 11470.82 99.80 56814.87 88888.00 2018-12-21 16:04:28.912 355 11470.76 99.78 56814.80 88888.00 2018-12-21 16:04:29.412 355 11470.85 99.77 56814.71 88888.00 2018-12-21 16:04:29.912 355 11470.81 99.74 56814.60 88888.00 2018-12-21 16:04:30.412 355 11470.74 99.74 56814.56 88888.00 2018-12-21 16:04:30.912 355 11470.81 99.73 56814.54 88888.00 2018-12-21 16:04:31.412 355 11470.78 99.61 56814.45 88888.00 2018-12-21 16:04:31.912 355 11470.79 99.58 56814.33 88888.00 2018-12-21 16:04:32.412 355 11470.86 99.51 56814.27 88888.00 2018-12-21 16:04:32.912 355 11470.82 99.47 56814.24 88888.00 2018-12-21 16:04:33.412 355 11470.82 99.58 56814.26 88888.00 2018-12-21 16:04:33.912 355 11470.82 99.60 56814.18 88888.00 2018-12-21 16:04:34.412 355 11470.80 99.62 56814.10 88888.00 2018-12-21 16:04:34.912 355 11470.85 99.66 56814.08 88888.00 2018-12-21 16:04:35.412 355 11470.86 99.64 56814.08 88888.00 2018-12-21 16:04:35.912 355 11470.79 99.61 56814.04 88888.00 2018-12-21 16:04:36.412 355 11470.86 99.58 56814.04 88888.00 2018-12-21 16:04:36.912 355 11470.85 99.57 56814.03 88888.00 2018-12-21 16:04:37.412 355 11470.79 99.48 56814.07 88888.00 2018-12-21 16:04:37.912 355 11470.86 99.46 56814.08 88888.00 2018-12-21 16:04:38.412 355 11470.89 99.46 56814.05 88888.00 2018-12-21 16:04:38.912 355 11470.78 99.47 56814.02 88888.00 2018-12-21 16:04:39.412 355 11470.81 99.52 56813.94 88888.00 2018-12-21 16:04:39.912 355 11470.85 99.55 56813.96 88888.00 2018-12-21 16:04:40.412 355 11470.87 99.60 56813.98 88888.00 2018-12-21 16:04:40.912 355 11470.87 99.60 56813.95 88888.00 2018-12-21 16:04:41.412 355 11470.79 99.58 56813.98 88888.00 2018-12-21 16:04:41.912 355 11470.83 99.57 56814.01 88888.00 2018-12-21 16:04:42.412 355 11470.89 99.55 56813.97 88888.00 2018-12-21 16:04:42.912 355 11470.83 99.52 56814.00 88888.00 2018-12-21 16:04:43.412 355 11470.78 99.55 56814.03 88888.00 2018-12-21 16:04:43.912 355 11470.87 99.55 56814.03 88888.00 2018-12-21 16:04:44.412 355 11470.81 99.55 56814.08 88888.00 2018-12-21 16:04:44.912 355 11470.83 99.57 56814.13 88888.00 2018-12-21 16:04:45.412 355 11470.89 99.59 56814.15 88888.00 2018-12-21 16:04:45.912 355 11470.88 99.58 56814.17 88888.00 2018-12-21 16:04:46.412 355 11470.92 99.54 56814.15 88888.00 2018-12-21 16:04:46.912 355 11470.93 99.30 56814.13 88888.00 2018-12-21 16:04:47.412 355 11470.93 99.24 56814.21 88888.00 2018-12-21 16:04:47.912 355 11470.90 99.27 56814.22 88888.00 2018-12-21 16:04:48.412 355 11470.87 99.46 56814.23 88888.00 2018-12-21 16:04:49.412 355 11470.94 99.64 56814.26 88888.00 2018-12-21 16:04:49.912 355 11470.83 99.59 56814.29 88888.00 2018-12-21 16:04:50.412 355 11470.89 99.54 56814.29 88888.00 2018-12-21 16:04:50.912 355 11470.86 99.51 56814.31 88888.00 2018-12-21 16:04:51.412 355 11470.75 99.50 56814.28 88888.00 2018-12-21 16:04:51.912 355 11470.80 99.52 56814.24 88888.00 2018-12-21 16:04:52.412 355 11470.82 99.52 56814.27 88888.00 2018-12-21 16:04:52.912 355 11470.78 99.51 56814.24 88888.00 2018-12-21 16:04:53.412 355 11470.83 99.53 56814.30 88888.00 2018-12-21 16:04:53.912 355 11470.83 99.50 56814.34 88888.00 2018-12-21 16:04:54.412 355 11470.74 99.52 56814.31 88888.00 2018-12-21 16:04:54.912 355 11470.80 99.52 56814.29 88888.00 2018-12-21 16:04:55.412 355 11470.78 99.45 56814.24 88888.00 2018-12-21 16:04:55.912 355 11470.71 99.43 56814.31 88888.00 2018-12-21 16:04:56.412 355 11470.79 99.45 56814.28 88888.00 2018-12-21 16:04:56.912 355 11470.69 99.40 56814.23 88888.00 2018-12-21 16:04:57.412 355 11470.68 99.41 56814.21 88888.00 2018-12-21 16:04:57.912 355 11470.74 99.43 56814.23 88888.00 2018-12-21 16:04:58.412 355 11470.68 99.34 56814.23 88888.00 2018-12-21 16:04:58.912 355 11470.61 99.33 56814.24 88888.00 2018-12-21 16:04:59.412 355 11470.64 99.33 56814.21 88888.00 2018-12-21 16:04:59.912 355 11470.61 99.32 56814.15 88888.00 2018-12-21 16:05:00.412 355 11470.57 99.36 56814.18 88888.00 2018-12-21 16:05:00.912 355 11470.55 99.30 56814.16 88888.00 2018-12-21 16:05:01.412 355 11470.47 99.27 56814.14 88888.00 2018-12-21 16:05:01.912 355 11470.52 99.30 56814.10 88888.00 2018-12-21 16:05:02.412 355 11470.55 99.27 56814.07 88888.00 2018-12-21 16:05:02.912 355 11470.45 99.23 56814.02 88888.00 2018-12-21 16:05:03.412 355 11470.51 99.23 56813.97 88888.00 2018-12-21 16:05:03.912 355 11470.48 99.19 56813.96 88888.00 2018-12-21 16:05:04.412 355 11470.45 99.18 56814.00 88888.00 2018-12-21 16:05:04.912 355 11470.50 99.19 56814.00 88888.00 2018-12-21 16:05:05.412 355 11470.48 99.16 56813.94 88888.00 2018-12-21 16:05:05.912 355 11470.45 99.17 56813.88 88888.00 2018-12-21 16:05:06.412 355 11470.52 99.18 56813.85 88888.00 2018-12-21 16:05:06.912 355 11470.52 99.11 56813.84 88888.00 2018-12-21 16:05:07.412 355 11470.50 99.14 56813.84 88888.00 2018-12-21 16:05:07.912 355 11470.50 99.14 56813.79 88888.00 2018-12-21 16:05:08.412 355 11470.44 99.10 56813.73 88888.00 2018-12-21 16:05:08.912 355 11470.45 99.12 56813.73 88888.00 2018-12-21 16:05:09.412 355 11470.54 99.11 56813.72 88888.00 2018-12-21 16:05:09.912 355 11470.53 99.16 56813.77 88888.00 2018-12-21 16:05:10.412 355 11470.59 99.14 56813.78 88888.00 2018-12-21 16:05:10.912 355 11470.64 99.09 56813.73 88888.00 2018-12-21 16:05:11.412 355 11470.54 99.06 56813.68 88888.00 2018-12-21 16:05:11.912 355 11470.61 99.05 56813.73 88888.00 2018-12-21 16:05:12.412 355 11470.68 99.02 56813.75 88888.00 2018-12-21 16:05:12.912 355 11470.65 99.03 56813.70 88888.00 2018-12-21 16:05:13.412 355 11470.68 99.09 56813.65 88888.00 2018-12-21 16:05:13.912 355 11470.71 99.07 56813.71 88888.00 2018-12-21 16:05:14.412 355 11470.69 99.10 56813.69 88888.00 2018-12-21 16:05:14.912 355 11470.78 99.09 56813.63 88888.00 2018-12-21 16:05:15.412 355 11470.74 99.09 56813.59 88888.00 2018-12-21 16:05:15.912 355 11470.80 99.11 56813.58 88888.00 2018-12-21 16:05:16.412 355 11470.88 99.09 56813.58 88888.00 2018-12-21 16:05:16.912 355 11470.80 99.09 56813.58 88888.00 2018-12-21 16:05:17.412 355 11470.76 99.13 56813.64 88888.00 2018-12-21 16:05:17.912 355 11470.88 99.17 56813.66 88888.00 2018-12-21 16:05:18.412 355 11470.92 99.16 56813.60 88888.00 2018-12-21 16:05:18.912 355 11470.97 99.12 56813.63 88888.00 2018-12-21 16:05:19.412 355 11471.02 99.14 56813.72 88888.00 2018-12-21 16:05:19.912 355 11471.01 99.13 56813.77 88888.00 2018-12-21 16:05:20.412 355 11471.06 99.18 56813.78 88888.00 2018-12-21 16:05:20.912 355 11471.11 99.16 56813.84 88888.00 2018-12-21 16:05:21.412 355 11471.04 99.13 56813.84 88888.00 2018-12-21 16:05:21.912 355 11471.11 99.16 56813.84 88888.00 2018-12-21 16:05:22.412 355 11471.13 99.13 56813.86 88888.00 2018-12-21 16:05:22.912 355 11471.06 99.19 56813.89 88888.00 2018-12-21 16:05:23.412 355 11471.15 99.25 56813.85 88888.00 2018-12-21 16:05:23.912 355 11471.17 99.21 56813.81 88888.00 2018-12-21 16:05:24.412 355 11471.09 99.24 56813.83 88888.00 2018-12-21 16:05:24.912 355 11471.14 99.25 56813.84 88888.00 2018-12-21 16:05:25.412 355 11471.09 99.19 56813.84 88888.00 2018-12-21 16:05:25.912 355 11471.11 99.21 56813.84 88888.00 2018-12-21 16:05:26.412 355 11471.21 99.21 56813.84 88888.00 2018-12-21 16:05:26.912 355 11471.18 99.19 56813.85 88888.00 2018-12-21 16:05:27.412 355 11471.21 99.26 56813.94 88888.00 2018-12-21 16:05:27.912 355 11471.24 99.30 56814.02 88888.00 2018-12-21 16:05:28.412 355 11471.18 99.25 56814.00 88888.00 2018-12-21 16:05:28.912 355 11471.17 99.28 56814.04 88888.00 2018-12-21 16:05:29.412 355 11471.22 99.33 56814.08 88888.00 2018-12-21 16:05:29.912 355 11471.18 99.37 56814.13 88888.00 2018-12-21 16:05:30.912 355 11471.25 99.45 56814.16 88888.00 2018-12-21 16:05:31.412 355 11471.24 99.43 56814.24 88888.00 2018-12-21 16:05:31.912 355 11471.23 99.37 56814.27 88888.00 2018-12-21 16:05:32.412 355 11471.27 99.34 56814.22 88888.00 2018-12-21 16:05:32.912 355 11471.21 99.39 56814.26 88888.00 2018-12-21 16:05:33.412 355 11471.22 99.45 56814.33 88888.00 2018-12-21 16:05:33.912 355 11471.22 99.43 56814.34 88888.00 2018-12-21 16:05:34.412 355 11471.21 99.38 56814.34 88888.00 2018-12-21 16:05:34.912 355 11471.24 99.41 56814.37 88888.00 2018-12-21 16:05:35.412 355 11471.20 99.40 56814.37 88888.00 2018-12-21 16:05:35.912 355 11471.22 99.44 56814.34 88888.00 2018-12-21 16:05:36.412 355 11471.27 99.47 56814.35 88888.00 2018-12-21 16:05:36.912 355 11471.25 99.45 56814.41 88888.00 2018-12-21 16:05:37.412 355 11471.30 99.48 56814.46 88888.00 2018-12-21 16:05:37.912 355 11471.34 99.46 56814.49 88888.00 2018-12-21 16:05:38.412 355 11471.28 99.46 56814.52 88888.00 2018-12-21 16:05:38.912 355 11471.28 99.52 56814.52 88888.00 2018-12-21 16:05:39.412 355 11471.32 99.55 56814.49 88888.00 2018-12-21 16:05:39.912 355 11471.29 99.55 56814.53 88888.00 2018-12-21 16:05:40.412 355 11471.31 99.61 56814.55 88888.00 2018-12-21 16:05:40.912 355 11471.35 99.64 56814.56 88888.00 2018-12-21 16:05:41.412 355 11471.31 99.59 56814.54 88888.00 2018-12-21 16:05:41.912 355 11471.38 99.62 56814.60 88888.00 2018-12-21 16:05:42.412 355 11471.41 99.61 56814.66 88888.00 2018-12-21 16:05:42.912 355 11471.36 99.61 56814.69 88888.00 2018-12-21 16:05:43.412 355 11471.39 99.66 56814.73 88888.00 2018-12-21 16:05:43.912 355 11471.34 99.64 56814.74 88888.00 2018-12-21 16:05:44.412 355 11471.30 99.68 56814.75 88888.00 2018-12-21 16:05:44.912 355 11471.38 99.74 56814.77 88888.00 2018-12-21 16:05:45.412 355 11471.35 99.77 56814.72 88888.00 2018-12-21 16:05:45.912 355 11471.30 99.74 56814.74 88888.00 2018-12-21 16:05:46.412 355 11471.41 99.77 56814.75 88888.00 2018-12-21 16:05:46.912 355 11471.42 99.78 56814.79 88888.00 2018-12-21 16:05:47.412 355 11471.31 99.80 56814.82 88888.00 2018-12-21 16:05:47.912 355 11471.36 99.81 56814.85 88888.00 2018-12-21 16:05:48.412 355 11471.37 99.80 56814.86 88888.00 2018-12-21 16:05:48.912 355 11471.35 99.82 56814.88 88888.00 2018-12-21 16:05:49.412 355 11471.39 99.85 56814.93 88888.00 2018-12-21 16:05:49.912 355 11471.39 99.87 56814.95 88888.00 2018-12-21 16:05:50.412 355 11471.44 99.93 56815.01 88888.00 2018-12-21 16:05:50.912 355 11471.43 99.92 56815.05 88888.00 2018-12-21 16:05:51.412 355 11471.37 99.88 56815.05 88888.00 2018-12-21 16:05:51.912 355 11471.37 99.88 56815.05 88888.00 2018-12-21 16:05:52.412 355 11471.42 99.84 56815.03 88888.00 2018-12-21 16:05:52.912 355 11471.39 99.88 56815.03 88888.00 2018-12-21 16:05:53.412 355 11471.39 99.96 56815.07 88888.00 2018-12-21 16:05:53.912 355 11471.36 99.95 56815.12 88888.00 2018-12-21 16:05:54.412 355 11471.28 100.02 56815.14 88888.00 2018-12-21 16:05:54.912 355 11471.31 100.06 56815.11 88888.00 2018-12-21 16:05:55.412 355 11471.32 100.05 56815.13 88888.00 2018-12-21 16:05:55.912 355 11471.34 100.06 56815.14 88888.00 2018-12-21 16:05:56.412 355 11471.35 100.06 56815.16 88888.00 2018-12-21 16:05:56.912 355 11471.28 100.02 56815.18 88888.00 2018-12-21 16:05:57.412 355 11471.25 100.05 56815.18 88888.00 2018-12-21 16:05:57.912 355 11471.30 100.07 56815.20 88888.00 2018-12-21 16:05:58.412 355 11471.24 100.08 56815.25 88888.00 2018-12-21 16:05:58.912 355 11471.22 100.11 56815.23 88888.00 2018-12-21 16:05:59.412 355 11471.30 100.13 56815.16 88888.00 2018-12-21 16:05:59.912 355 11471.24 100.08 56815.16 88888.00 2018-12-21 16:06:00.412 355 11471.21 100.09 56815.23 88888.00 2018-12-21 16:06:00.912 355 11471.20 100.09 56815.30 88888.00 2018-12-21 16:06:01.412 355 11471.11 100.08 56815.27 88888.00 2018-12-21 16:06:02.412 355 11471.10 100.16 56815.20 88888.00 2018-12-21 16:06:02.912 355 11470.97 100.08 56815.26 88888.00 2018-12-21 16:06:03.412 355 11470.94 100.11 56815.22 88888.00 2018-12-21 16:06:03.912 355 11470.97 100.15 56815.20 88888.00 2018-12-21 16:06:04.412 355 11470.87 100.14 56815.26 88888.00 2018-12-21 16:06:04.912 355 11470.96 100.13 56815.27 88888.00 2018-12-21 16:06:05.412 355 11470.95 100.09 56815.24 88888.00 2018-12-21 16:06:05.912 355 11470.85 100.09 56815.22 88888.00 2018-12-21 16:06:06.412 355 11470.86 100.04 56815.20 88888.00 2018-12-21 16:06:06.912 355 11470.87 99.96 56815.17 88888.00 2018-12-21 16:06:07.412 355 11470.88 99.96 56815.11 88888.00 2018-12-21 16:06:07.912 355 11470.89 99.99 56815.10 88888.00 2018-12-21 16:06:08.412 355 11470.87 99.93 56815.12 88888.00 2018-12-21 16:06:08.912 355 11470.80 99.94 56815.13 88888.00 2018-12-21 16:06:09.412 355 11470.83 99.94 56815.11 88888.00 2018-12-21 16:06:09.912 355 11470.79 99.91 56815.04 88888.00 2018-12-21 16:06:10.412 355 11470.74 99.89 56814.97 88888.00 2018-12-21 16:06:10.912 355 11470.75 99.89 56814.97 88888.00 2018-12-21 16:06:11.412 355 11470.73 99.84 56814.91 88888.00 2018-12-21 16:06:12.413 355 11470.79 99.75 56814.79 88888.00 2018-12-21 16:06:12.913 355 11470.72 99.72 56814.77 88888.00 2018-12-21 16:06:13.413 355 11470.68 99.79 56814.73 88888.00 2018-12-21 16:06:13.913 355 11470.76 99.77 56814.73 88888.00 2018-12-21 16:06:14.413 355 11470.71 99.71 56814.75 88888.00 2018-12-21 16:06:14.913 355 11470.76 99.68 56814.75 88888.00 2018-12-21 16:06:15.413 355 11470.80 99.61 56814.62 88888.00 2018-12-21 16:06:15.913 355 11470.74 99.65 56814.59 88888.00 2018-12-21 16:06:16.413 355 11470.74 99.67 56814.55 88888.00 2018-12-21 16:06:16.913 355 11470.71 99.59 56814.52 88888.00 2018-12-21 16:06:17.413 355 11470.65 99.52 56814.45 88888.00 2018-12-21 16:06:17.913 355 11470.71 99.48 56814.40 88888.00 2018-12-21 16:06:18.413 355 11470.68 99.47 56814.33 88888.00 2018-12-21 16:06:18.913 355 11470.72 99.53 56814.36 88888.00 2018-12-21 16:06:19.413 355 11470.83 99.54 56814.36 88888.00 2018-12-21 16:06:19.913 355 11470.74 99.47 56814.30 88888.00 2018-12-21 16:06:20.413 355 11470.74 99.46 56814.22 88888.00 2018-12-21 16:06:20.913 355 11470.85 99.48 56814.23 88888.00 2018-12-21 16:06:21.413 355 11470.79 99.48 56814.23 88888.00 2018-12-21 16:06:21.913 355 11470.78 99.53 56814.20 88888.00 2018-12-21 16:06:22.413 355 11470.87 99.52 56814.15 88888.00 2018-12-21 16:06:22.913 355 11470.81 99.46 56814.13 88888.00 2018-12-21 16:06:23.413 355 11470.82 99.48 56814.16 88888.00 2018-12-21 16:06:23.913 355 11470.87 99.45 56814.13 88888.00 2018-12-21 16:06:24.413 355 11470.81 99.43 56814.11 88888.00 2018-12-21 16:06:24.913 355 11470.82 99.48 56814.15 88888.00 2018-12-21 16:06:25.413 355 11470.86 99.47 56814.18 88888.00 2018-12-21 16:06:25.913 355 11470.80 99.44 56814.17 88888.00 2018-12-21 16:06:26.413 355 11470.81 99.48 56814.18 88888.00 2018-12-21 16:06:26.913 355 11470.81 99.51 56814.20 88888.00 2018-12-21 16:06:27.413 355 11470.79 99.52 56814.17 88888.00 2018-12-21 16:06:27.913 355 11470.81 99.54 56814.23 88888.00 2018-12-21 16:06:28.413 355 11470.81 99.59 56814.31 88888.00 2018-12-21 16:06:28.913 355 11470.81 99.62 56814.29 88888.00 2018-12-21 16:06:29.413 355 11470.89 99.62 56814.29 88888.00 2018-12-21 16:06:29.913 355 11470.88 99.52 56814.31 88888.00 2018-12-21 16:06:30.413 355 11470.76 99.46 56814.40 88888.00 2018-12-21 16:06:30.913 355 11470.81 99.51 56814.43 88888.00 2018-12-21 16:06:31.413 355 11470.86 99.51 56814.46 88888.00 2018-12-21 16:06:31.913 355 11470.83 99.59 56814.48 88888.00 2018-12-21 16:06:32.413 355 11470.89 99.66 56814.55 88888.00 2018-12-21 16:06:32.913 355 11470.81 99.60 56814.60 88888.00 2018-12-21 16:06:33.413 355 11470.79 99.67 56814.62 88888.00 2018-12-21 16:06:33.913 355 11470.79 99.68 56814.66 88888.00 2018-12-21 16:06:34.413 355 11470.74 99.65 56814.73 88888.00 2018-12-21 16:06:34.913 355 11470.79 99.68 56814.80 88888.00 2018-12-21 16:06:35.413 355 11470.83 99.74 56814.86 88888.00 2018-12-21 16:06:35.913 355 11470.79 99.81 56814.92 88888.00 2018-12-21 16:06:36.413 355 11470.83 99.86 56814.97 88888.00 2018-12-21 16:06:36.913 355 11470.83 99.82 56815.04 88888.00 2018-12-21 16:06:37.413 355 11470.76 99.80 56815.08 88888.00 2018-12-21 16:06:37.913 355 11470.81 99.89 56815.18 88888.00 2018-12-21 16:06:38.413 355 11470.80 99.95 56815.17 88888.00 2018-12-21 16:06:38.913 355 11470.80 99.99 56815.25 88888.00 2018-12-21 16:06:39.413 355 11470.80 100.02 56815.35 88888.00 2018-12-21 16:06:39.913 355 11470.79 100.01 56815.37 88888.00 2018-12-21 16:06:40.413 355 11470.83 100.06 56815.40 88888.00 2018-12-21 16:06:40.913 355 11470.90 100.15 56815.46 88888.00 2018-12-21 16:06:41.413 355 11470.88 100.13 56815.43 88888.00 2018-12-21 16:06:41.913 355 11470.87 100.15 56815.44 88888.00 2018-12-21 16:06:42.413 355 11470.95 100.21 56815.51 88888.00 2018-12-21 16:06:42.913 355 11470.92 100.25 56815.53 88888.00 2018-12-21 16:06:43.413 355 11470.90 100.28 56815.58 88888.00 2018-12-21 16:06:43.913 355 11471.01 100.25 56815.53 88888.00 2018-12-21 16:06:44.413 355 11470.90 100.18 56815.55 88888.00 2018-12-21 16:06:44.913 355 11470.96 100.16 56815.58 88888.00 2018-12-21 16:06:45.413 355 11471.02 100.25 56815.59 88888.00 2018-12-21 16:06:45.913 355 11471.03 100.27 56815.58 88888.00 2018-12-21 16:06:46.413 355 11471.02 100.29 56815.63 88888.00 2018-12-21 16:06:46.913 355 11471.04 100.26 56815.63 88888.00 2018-12-21 16:06:47.413 355 11471.03 100.22 56815.57 88888.00 2018-12-21 16:06:47.913 355 11471.07 100.22 56815.53 88888.00 2018-12-21 16:06:48.413 355 11471.09 100.22 56815.43 88888.00 2018-12-21 16:06:48.913 355 11471.00 100.27 56815.44 88888.00 2018-12-21 16:06:49.413 355 11471.02 100.33 56815.43 88888.00 2018-12-21 16:06:49.913 355 11471.08 100.27 56815.37 88888.00 2018-12-21 16:06:50.413 355 11471.08 100.23 56815.35 88888.00 2018-12-21 16:06:50.913 355 11471.09 100.27 56815.35 88888.00 2018-12-21 16:06:51.413 355 11471.09 100.26 56815.30 88888.00 2018-12-21 16:06:51.913 355 11471.07 100.23 56815.25 88888.00 2018-12-21 16:06:52.413 355 11471.17 100.20 56815.16 88888.00 2018-12-21 16:06:52.913 355 11471.15 100.16 56815.18 88888.00 2018-12-21 16:06:53.413 355 11471.09 100.16 56815.17 88888.00 2018-12-21 16:06:53.913 355 11471.10 100.18 56815.10 88888.00 2018-12-21 16:06:54.413 355 11471.10 100.06 56815.00 88888.00 2018-12-21 16:06:54.913 355 11471.10 100.04 56814.95 88888.00 2018-12-21 16:06:55.413 355 11471.11 100.02 56814.91 88888.00 2018-12-21 16:06:55.913 355 11471.01 100.05 56814.84 88888.00 2018-12-21 16:06:56.413 355 11471.03 100.08 56814.79 88888.00 2018-12-21 16:06:56.913 355 11471.09 100.02 56814.78 88888.00 2018-12-21 16:06:57.413 355 11471.04 100.02 56814.73 88888.00 2018-12-21 16:06:57.913 355 11471.02 100.06 56814.72 88888.00 2018-12-21 16:06:58.413 355 11471.03 100.04 56814.68 88888.00 2018-12-21 16:06:58.913 355 11470.95 99.96 56814.62 88888.00 2018-12-21 16:06:59.413 355 11471.00 100.01 56814.63 88888.00 2018-12-21 16:06:59.913 355 11470.97 100.02 56814.60 88888.00 2018-12-21 16:07:00.413 355 11470.93 99.98 56814.60 88888.00 2018-12-21 16:07:00.913 355 11470.97 99.94 56814.58 88888.00 2018-12-21 16:07:01.413 355 11470.95 99.92 56814.56 88888.00 2018-12-21 16:07:01.913 355 11470.90 99.96 56814.55 88888.00 2018-12-21 16:07:02.413 355 11471.01 99.98 56814.54 88888.00 2018-12-21 16:07:02.913 355 11470.94 100.00 56814.55 88888.00 2018-12-21 16:07:03.413 355 11470.92 100.05 56814.50 88888.00 2018-12-21 16:07:03.913 355 11471.00 100.02 56814.48 88888.00 2018-12-21 16:07:04.413 355 11470.92 100.02 56814.55 88888.00 2018-12-21 16:07:04.913 355 11470.92 100.07 56814.59 88888.00 2018-12-21 16:07:05.413 355 11470.93 100.04 56814.59 88888.00 2018-12-21 16:07:05.913 355 11470.88 100.06 56814.60 88888.00 2018-12-21 16:07:06.413 355 11470.86 100.01 56814.59 88888.00 2018-12-21 16:07:06.913 355 11470.80 100.02 56814.59 88888.00 2018-12-21 16:07:07.413 355 11470.74 100.02 56814.58 88888.00 2018-12-21 16:07:07.913 355 11470.79 100.07 56814.63 88888.00 2018-12-21 16:07:08.413 355 11470.83 100.05 56814.72 88888.00 2018-12-21 16:07:08.913 355 11470.81 100.05 56814.72 88888.00 2018-12-21 16:07:09.413 355 11470.82 100.11 56814.75 88888.00 2018-12-21 16:07:09.913 355 11470.81 100.07 56814.79 88888.00 2018-12-21 16:07:10.413 355 11470.76 100.09 56814.82 88888.00 2018-12-21 16:07:10.913 355 11470.85 100.12 56814.87 88888.00 2018-12-21 16:07:11.413 355 11470.81 100.06 56814.87 88888.00 2018-12-21 16:07:11.913 355 11470.72 100.08 56814.90 88888.00 2018-12-21 16:07:12.413 355 11470.76 100.15 56814.93 88888.00 2018-12-21 16:07:12.913 355 11470.74 100.16 56814.98 88888.00 2018-12-21 16:07:13.413 355 11470.71 100.14 56815.01 88888.00 2018-12-21 16:07:13.913 355 11470.75 100.09 56815.05 88888.00 2018-12-21 16:07:14.413 355 11470.71 100.07 56815.06 88888.00 2018-12-21 16:07:14.913 355 11470.68 100.14 56815.12 88888.00 2018-12-21 16:07:15.413 355 11470.79 100.18 56815.07 88888.00 2018-12-21 16:07:15.913 355 11470.75 100.18 56815.07 88888.00 2018-12-21 16:07:16.413 355 11470.76 100.19 56815.06 88888.00 2018-12-21 16:07:16.913 355 11470.74 100.14 56815.12 88888.00 2018-12-21 16:07:17.413 355 11470.64 100.11 56815.08 88888.00 2018-12-21 16:07:17.913 355 11470.71 100.15 56815.03 88888.00 2018-12-21 16:07:18.413 355 11470.76 100.16 56815.00 88888.00 2018-12-21 16:07:18.913 355 11470.75 100.15 56815.05 88888.00 2018-12-21 16:07:19.413 355 11470.76 100.13 56815.05 88888.00 2018-12-21 16:07:19.913 355 11470.75 100.07 56815.01 88888.00 2018-12-21 16:07:20.413 355 11470.66 100.09 56814.98 88888.00 2018-12-21 16:07:20.913 355 11470.73 100.12 56814.95 88888.00 2018-12-21 16:07:21.413 355 11470.71 100.09 56814.90 88888.00 2018-12-21 16:07:21.913 355 11470.64 100.04 56814.87 88888.00 2018-12-21 16:07:22.413 355 11470.75 100.04 56814.84 88888.00 2018-12-21 16:07:22.913 355 11470.74 100.06 56814.77 88888.00 2018-12-21 16:07:23.413 355 11470.71 100.06 56814.73 88888.00 2018-12-21 16:07:23.913 355 11470.78 100.06 56814.71 88888.00 2018-12-21 16:07:24.413 355 11470.74 100.04 56814.66 88888.00 2018-12-21 16:07:25.413 355 11470.75 100.00 56814.60 88888.00 2018-12-21 16:07:25.913 355 11470.65 99.99 56814.58 88888.00 2018-12-21 16:07:26.413 355 11470.73 99.96 56814.54 88888.00 2018-12-21 16:07:26.913 355 11470.75 99.93 56814.55 88888.00 2018-12-21 16:07:27.413 355 11470.65 99.94 56814.49 88888.00 2018-12-21 16:07:27.913 355 11470.67 100.01 56814.46 88888.00 2018-12-21 16:07:28.413 355 11470.69 99.95 56814.42 88888.00 2018-12-21 16:07:28.913 355 11470.64 99.91 56814.43 88888.00 2018-12-21 16:07:29.413 355 11470.65 99.93 56814.43 88888.00 2018-12-21 16:07:29.913 355 11470.65 99.91 56814.42 88888.00 2018-12-21 16:07:30.413 355 11470.57 99.88 56814.39 88888.00 2018-12-21 16:07:30.913 355 11470.61 99.92 56814.42 88888.00 2018-12-21 16:07:31.413 355 11470.65 99.91 56814.46 88888.00 2018-12-21 16:07:31.913 355 11470.59 99.94 56814.41 88888.00 2018-12-21 16:07:32.413 355 11470.59 99.98 56814.45 88888.00 2018-12-21 16:07:32.913 355 11470.60 99.95 56814.42 88888.00 2018-12-21 16:07:33.413 355 11470.55 99.98 56814.46 88888.00 2018-12-21 16:07:33.913 355 11470.59 100.00 56814.52 88888.00 2018-12-21 16:07:34.413 355 11470.55 99.98 56814.55 88888.00 2018-12-21 16:07:34.913 355 11470.50 99.99 56814.55 88888.00 2018-12-21 16:07:35.413 355 11470.55 100.01 56814.53 88888.00 2018-12-21 16:07:35.913 355 11470.51 99.99 56814.53 88888.00 2018-12-21 16:07:36.413 355 11470.51 100.00 56814.56 88888.00 2018-12-21 16:07:36.913 355 11470.55 100.04 56814.67 88888.00 2018-12-21 16:07:37.413 355 11470.50 100.05 56814.74 88888.00 2018-12-21 16:07:37.913 355 11470.55 100.08 56814.77 88888.00 2018-12-21 16:07:38.413 355 11470.59 100.09 56814.80 88888.00 2018-12-21 16:07:38.913 355 11470.53 100.05 56814.85 88888.00 2018-12-21 16:07:39.413 355 11470.53 100.13 56814.93 88888.00 2018-12-21 16:07:39.913 355 11470.60 100.12 56814.97 88888.00 2018-12-21 16:07:40.413 355 11470.55 100.14 56814.95 88888.00 2018-12-21 16:07:40.913 355 11470.58 100.16 56815.03 88888.00 2018-12-21 16:07:41.413 355 11470.54 100.15 56815.01 88888.00 2018-12-21 16:07:41.913 355 11470.50 100.14 56815.03 88888.00 2018-12-21 16:07:42.413 355 11470.55 100.18 56815.12 88888.00 2018-12-21 16:07:42.913 355 11470.57 100.23 56815.19 88888.00 2018-12-21 16:07:43.413 355 11470.55 100.25 56815.20 88888.00 2018-12-21 16:07:43.913 355 11470.60 100.26 56815.25 88888.00 2018-12-21 16:07:44.413 355 11470.64 100.22 56815.29 88888.00 2018-12-21 16:07:44.913 355 11470.57 100.25 56815.26 88888.00 2018-12-21 16:07:45.413 355 11470.61 100.28 56815.27 88888.00 2018-12-21 16:07:45.913 355 11470.54 100.25 56815.29 88888.00 2018-12-21 16:07:46.413 355 11470.55 100.28 56815.33 88888.00 2018-12-21 16:07:46.913 355 11470.62 100.27 56815.35 88888.00 2018-12-21 16:07:47.413 355 11470.61 100.29 56815.36 88888.00 2018-12-21 16:07:47.913 355 11470.59 100.36 56815.32 88888.00 2018-12-21 16:07:48.413 355 11470.61 100.34 56815.31 88888.00 2018-12-21 16:07:48.913 355 11470.65 100.28 56815.32 88888.00 2018-12-21 16:07:49.413 355 11470.61 100.33 56815.38 88888.00 2018-12-21 16:07:49.913 355 11470.71 100.33 56815.37 88888.00 2018-12-21 16:07:50.413 355 11470.73 100.33 56815.35 88888.00 2018-12-21 16:07:50.913 355 11470.72 100.29 56815.37 88888.00 2018-12-21 16:07:51.413 355 11470.75 100.25 56815.40 88888.00 2018-12-21 16:07:51.913 355 11470.67 100.28 56815.39 88888.00 2018-12-21 16:07:52.413 355 11470.69 100.34 56815.40 88888.00 2018-12-21 16:07:52.913 355 11470.74 100.33 56815.36 88888.00 2018-12-21 16:07:53.413 355 11470.69 100.30 56815.30 88888.00 2018-12-21 16:07:53.913 355 11470.74 100.33 56815.27 88888.00 2018-12-21 16:07:54.413 355 11470.81 100.32 56815.25 88888.00 2018-12-21 16:07:54.913 355 11470.74 100.36 56815.23 88888.00 2018-12-21 16:07:55.413 355 11470.79 100.39 56815.20 88888.00 2018-12-21 16:07:55.913 355 11470.74 100.32 56815.17 88888.00 2018-12-21 16:07:56.413 355 11470.68 100.29 56815.19 88888.00 2018-12-21 16:07:56.913 355 11470.76 100.33 56815.14 88888.00 2018-12-21 16:07:57.413 355 11470.67 100.29 56815.04 88888.00 2018-12-21 16:07:57.913 355 11470.67 100.30 56815.01 88888.00 2018-12-21 16:07:58.413 355 11470.73 100.28 56815.04 88888.00 2018-12-21 16:07:58.913 355 11470.69 100.26 56815.03 88888.00 2018-12-21 16:07:59.413 355 11470.69 100.26 56814.94 88888.00 2018-12-21 16:07:59.913 355 11470.69 100.26 56814.98 88888.00 2018-12-21 16:08:00.413 355 11470.65 100.27 56814.93 88888.00 2018-12-21 16:08:00.913 355 11470.69 100.29 56814.87 88888.00 2018-12-21 16:08:01.413 355 11470.78 100.23 56814.88 88888.00 2018-12-21 16:08:01.913 355 11470.71 100.21 56814.91 88888.00 2018-12-21 16:08:02.413 355 11470.68 100.20 56814.90 88888.00 2018-12-21 16:08:02.913 355 11470.71 100.18 56814.92 88888.00 2018-12-21 16:08:03.413 355 11470.64 100.21 56814.91 88888.00 2018-12-21 16:08:03.913 355 11470.64 100.21 56814.90 88888.00 2018-12-21 16:08:04.413 355 11470.65 100.22 56814.82 88888.00 2018-12-21 16:08:04.913 355 11470.57 100.22 56814.80 88888.00 2018-12-21 16:08:05.413 355 11470.60 100.23 56814.82 88888.00 2018-12-21 16:08:05.913 355 11470.57 100.20 56814.79 88888.00 2018-12-21 16:08:06.413 355 11470.51 100.19 56814.81 88888.00 2018-12-21 16:08:06.913 355 11470.57 100.18 56814.82 88888.00 2018-12-21 16:08:07.404 355 11470.52 100.19 56814.85 88888.00 2018-12-21 16:08:07.904 355 11470.45 100.18 56814.90 88888.00 2018-12-21 16:08:08.404 355 11470.47 100.16 56814.88 88888.00 2018-12-21 16:08:08.904 355 11470.46 100.14 56814.90 88888.00 2018-12-21 16:08:09.404 355 11470.43 100.15 56814.88 88888.00 2018-12-21 16:08:09.904 355 11470.45 100.22 56814.91 88888.00 2018-12-21 16:08:10.404 355 11470.37 100.28 56814.91 88888.00 2018-12-21 16:08:10.904 355 11470.40 100.26 56814.88 88888.00 2018-12-21 16:08:11.404 355 11470.46 100.23 56814.91 88888.00 2018-12-21 16:08:11.904 355 11470.39 100.22 56814.94 88888.00 2018-12-21 16:08:12.404 355 11470.44 100.27 56814.98 88888.00 2018-12-21 16:08:12.904 355 11470.54 100.28 56815.03 88888.00 2018-12-21 16:08:13.404 355 11470.46 100.25 56815.00 88888.00 2018-12-21 16:08:13.904 355 11470.47 100.26 56815.10 88888.00 2018-12-21 16:08:14.904 355 11470.53 100.27 56815.11 88888.00 2018-12-21 16:08:15.404 355 11470.60 100.27 56815.12 88888.00 2018-12-21 16:08:15.904 355 11470.61 100.32 56815.18 88888.00 2018-12-21 16:08:16.404 355 11470.55 100.33 56815.26 88888.00 2018-12-21 16:08:16.904 355 11470.59 100.39 56815.32 88888.00 2018-12-21 16:08:17.404 355 11470.55 100.46 56815.36 88888.00 2018-12-21 16:08:17.904 355 11470.61 100.54 56815.42 88888.00 2018-12-21 16:08:18.404 355 11470.73 100.53 56815.46 88888.00 2018-12-21 16:08:18.904 355 11470.71 100.50 56815.48 88888.00 2018-12-21 16:08:19.404 355 11470.66 100.53 56815.50 88888.00 2018-12-21 16:08:19.904 355 11470.71 100.60 56815.52 88888.00 2018-12-21 16:08:20.404 355 11470.69 100.62 56815.56 88888.00 2018-12-21 16:08:20.904 355 11470.71 100.68 56815.64 88888.00 2018-12-21 16:08:21.404 355 11470.86 100.64 56815.72 88888.00 2018-12-21 16:08:21.904 355 11470.81 100.61 56815.74 88888.00 2018-12-21 16:08:22.404 355 11470.82 100.61 56815.74 88888.00 2018-12-21 16:08:22.904 355 11470.90 100.61 56815.76 88888.00 2018-12-21 16:08:23.404 355 11470.81 100.66 56815.87 88888.00 2018-12-21 16:08:23.904 355 11470.85 100.70 56815.88 88888.00 2018-12-21 16:08:24.404 355 11470.93 100.73 56815.88 88888.00 2018-12-21 16:08:24.904 355 11470.86 100.69 56815.89 88888.00 2018-12-21 16:08:25.404 355 11470.93 100.77 56815.93 88888.00 2018-12-21 16:08:25.904 355 11471.00 100.75 56815.90 88888.00 2018-12-21 16:08:26.404 355 11470.96 100.75 56815.88 88888.00 2018-12-21 16:08:26.904 355 11470.99 100.77 56815.90 88888.00 2018-12-21 16:08:27.404 355 11470.97 100.80 56815.90 88888.00 2018-12-21 16:08:27.904 355 11470.97 100.81 56815.94 88888.00 2018-12-21 16:08:28.404 355 11471.02 100.86 56815.93 88888.00 2018-12-21 16:08:28.904 355 11471.02 100.84 56815.93 88888.00 2018-12-21 16:08:29.404 355 11471.01 100.90 56815.95 88888.00 2018-12-21 16:08:29.904 355 11471.10 100.89 56815.90 88888.00 2018-12-21 16:08:30.404 355 11471.08 100.82 56815.88 88888.00 2018-12-21 16:08:30.904 355 11471.01 100.82 56815.93 88888.00 2018-12-21 16:08:31.404 355 11470.97 100.86 56815.94 88888.00 2018-12-21 16:08:31.904 355 11470.99 100.87 56815.91 88888.00 2018-12-21 16:08:32.404 355 11471.00 100.89 56815.88 88888.00 2018-12-21 16:08:32.904 355 11471.06 100.89 56815.85 88888.00 2018-12-21 16:08:33.404 355 11470.99 100.86 56815.83 88888.00 2018-12-21 16:08:33.904 355 11470.97 100.87 56815.83 88888.00 2018-12-21 16:08:34.404 355 11471.07 100.84 56815.87 88888.00 2018-12-21 16:08:34.904 355 11471.01 100.88 56815.78 88888.00 2018-12-21 16:08:35.404 355 11470.99 100.95 56815.81 88888.00 2018-12-21 16:08:35.904 355 11470.97 100.91 56815.81 88888.00 2018-12-21 16:08:36.404 355 11470.94 100.93 56815.80 88888.00 2018-12-21 16:08:36.904 355 11470.96 100.97 56815.78 88888.00 2018-12-21 16:08:37.404 355 11470.96 100.98 56815.76 88888.00 2018-12-21 16:08:37.904 355 11470.93 101.00 56815.75 88888.00 2018-12-21 16:08:38.404 355 11470.93 100.95 56815.80 88888.00 2018-12-21 16:08:38.904 355 11470.87 100.91 56815.74 88888.00 2018-12-21 16:08:39.404 355 11470.83 100.97 56815.70 88888.00 2018-12-21 16:08:39.904 355 11470.92 100.98 56815.71 88888.00 2018-12-21 16:08:40.404 355 11470.85 100.94 56815.74 88888.00 2018-12-21 16:08:40.904 355 11470.87 100.94 56815.75 88888.00 2018-12-21 16:08:41.404 355 11470.82 100.98 56815.72 88888.00 2018-12-21 16:08:41.904 355 11470.75 100.90 56815.74 88888.00 2018-12-21 16:08:42.404 355 11470.74 100.91 56815.80 88888.00 2018-12-21 16:08:42.904 355 11470.81 100.97 56815.80 88888.00 2018-12-21 16:08:43.404 355 11470.74 100.96 56815.77 88888.00 2018-12-21 16:08:43.904 355 11470.82 100.96 56815.78 88888.00 2018-12-21 16:08:44.404 355 11470.79 100.98 56815.78 88888.00 2018-12-21 16:08:44.904 355 11470.68 100.90 56815.80 88888.00 2018-12-21 16:08:45.404 355 11470.67 100.91 56815.83 88888.00 2018-12-21 16:08:45.904 355 11470.69 100.86 56815.82 88888.00 2018-12-21 16:08:46.404 355 11470.59 100.88 56815.76 88888.00 2018-12-21 16:08:46.904 355 11470.62 100.88 56815.75 88888.00 2018-12-21 16:08:47.404 355 11470.62 100.83 56815.77 88888.00 2018-12-21 16:08:47.904 355 11470.61 100.87 56815.75 88888.00 2018-12-21 16:08:48.404 355 11470.62 100.90 56815.76 88888.00 2018-12-21 16:08:48.904 355 11470.58 100.83 56815.80 88888.00 2018-12-21 16:08:49.404 355 11470.55 100.83 56815.77 88888.00 2018-12-21 16:08:49.904 355 11470.61 100.94 56815.78 88888.00 2018-12-21 16:08:50.404 355 11470.60 100.89 56815.72 88888.00 2018-12-21 16:08:50.904 355 11470.59 100.83 56815.67 88888.00 2018-12-21 16:08:51.404 355 11470.62 100.80 56815.58 88888.00 2018-12-21 16:08:51.904 355 11470.59 100.74 56815.58 88888.00 2018-12-21 16:08:52.404 355 11470.58 100.72 56815.55 88888.00 2018-12-21 16:08:52.904 355 11470.60 100.70 56815.50 88888.00 2018-12-21 16:08:53.404 355 11470.59 100.68 56815.46 88888.00 2018-12-21 16:08:53.904 355 11470.57 100.73 56815.42 88888.00 2018-12-21 16:08:54.404 355 11470.66 100.72 56815.36 88888.00 2018-12-21 16:08:54.904 355 11470.60 100.69 56815.31 88888.00 2018-12-21 16:08:55.404 355 11470.64 100.68 56815.26 88888.00 2018-12-21 16:08:55.904 355 11470.62 100.66 56815.20 88888.00 2018-12-21 16:08:56.404 355 11470.61 100.68 56815.16 88888.00 2018-12-21 16:08:56.904 355 11470.61 100.70 56815.22 88888.00 2018-12-21 16:08:57.404 355 11470.61 100.63 56815.14 88888.00 2018-12-21 16:08:57.904 355 11470.51 100.61 56815.10 88888.00 2018-12-21 16:08:58.404 355 11470.61 100.64 56815.04 88888.00 2018-12-21 16:08:58.904 355 11470.65 100.60 56814.99 88888.00 2018-12-21 16:08:59.404 355 11470.57 100.64 56814.91 88888.00 2018-12-21 16:08:59.904 355 11470.65 100.74 56814.85 88888.00 2018-12-21 16:09:00.404 355 11470.67 100.70 56814.74 88888.00 2018-12-21 16:09:00.904 355 11470.64 100.69 56814.62 88888.00 2018-12-21 16:09:01.404 355 11470.69 100.68 56814.59 88888.00 2018-12-21 16:09:01.904 355 11470.72 100.59 56814.59 88888.00 2018-12-21 16:09:02.404 355 11470.71 100.55 56814.55 88888.00 2018-12-21 16:09:02.904 355 11470.74 100.55 56814.50 88888.00 2018-12-21 16:09:03.404 355 11470.72 100.55 56814.47 88888.00 2018-12-21 16:09:03.904 355 11470.69 100.57 56814.40 88888.00 2018-12-21 16:09:04.404 355 11470.76 100.59 56814.33 88888.00 2018-12-21 16:09:04.904 355 11470.69 100.57 56814.35 88888.00 2018-12-21 16:09:05.404 355 11470.62 100.60 56814.34 88888.00 2018-12-21 16:09:05.904 355 11470.71 100.52 56814.20 88888.00 2018-12-21 16:09:06.404 355 11470.68 100.54 56814.18 88888.00 2018-12-21 16:09:06.904 355 11470.71 100.63 56814.21 88888.00 2018-12-21 16:09:07.404 355 11470.76 100.62 56814.23 88888.00 2018-12-21 16:09:07.904 355 11470.69 100.60 56814.26 88888.00 2018-12-21 16:09:08.404 355 11470.75 100.59 56814.22 88888.00 2018-12-21 16:09:08.904 355 11470.79 100.57 56814.16 88888.00 2018-12-21 16:09:09.404 355 11470.75 100.60 56814.17 88888.00 2018-12-21 16:09:09.904 355 11470.81 100.57 56814.18 88888.00 2018-12-21 16:09:10.404 355 11470.79 100.59 56814.22 88888.00 2018-12-21 16:09:10.904 355 11470.73 100.62 56814.24 88888.00 2018-12-21 16:09:11.404 355 11470.75 100.64 56814.26 88888.00 2018-12-21 16:09:11.904 355 11470.83 100.63 56814.18 88888.00 2018-12-21 16:09:12.404 355 11470.80 100.61 56814.11 88888.00 2018-12-21 16:09:12.904 355 11470.89 100.63 56814.15 88888.00 2018-12-21 16:09:13.404 355 11470.90 100.64 56814.15 88888.00 2018-12-21 16:09:13.904 355 11470.83 100.63 56814.13 88888.00 2018-12-21 16:09:14.404 355 11470.88 100.57 56814.16 88888.00 2018-12-21 16:09:14.904 355 11470.85 100.55 56814.20 88888.00 2018-12-21 16:09:15.404 355 11470.80 100.61 56814.20 88888.00 2018-12-21 16:09:15.904 355 11470.88 100.61 56814.20 88888.00 2018-12-21 16:09:16.404 355 11470.85 100.60 56814.20 88888.00 2018-12-21 16:09:16.904 355 11470.88 100.59 56814.20 88888.00 2018-12-21 16:09:17.404 355 11470.99 100.56 56814.15 88888.00 2018-12-21 16:09:17.904 355 11470.95 100.50 56814.20 88888.00 2018-12-21 16:09:18.404 355 11470.93 100.53 56814.24 88888.00 2018-12-21 16:09:18.904 355 11470.97 100.53 56814.20 88888.00 2018-12-21 16:09:19.904 355 11470.89 100.56 56814.26 88888.00 2018-12-21 16:09:20.404 355 11471.00 100.53 56814.27 88888.00 2018-12-21 16:09:20.904 355 11470.97 100.50 56814.21 88888.00 2018-12-21 16:09:21.404 355 11470.92 100.54 56814.17 88888.00 2018-12-21 16:09:21.904 355 11470.97 100.49 56814.11 88888.00 2018-12-21 16:09:22.404 355 11470.93 100.48 56814.05 88888.00 2018-12-21 16:09:22.904 355 11470.96 100.47 56814.02 88888.00 2018-12-21 16:09:23.404 355 11471.02 100.46 56814.00 88888.00 2018-12-21 16:09:23.904 355 11470.90 100.46 56814.02 88888.00 2018-12-21 16:09:24.404 355 11470.99 100.46 56814.04 88888.00 2018-12-21 16:09:24.904 355 11471.07 100.39 56814.04 88888.00 2018-12-21 16:09:25.404 355 11471.02 100.35 56814.11 88888.00 2018-12-21 16:09:25.904 355 11471.04 100.29 56814.14 88888.00 2018-12-21 16:09:26.404 355 11471.01 100.35 56814.05 88888.00 2018-12-21 16:09:26.904 355 11470.95 100.29 56814.01 88888.00 2018-12-21 16:09:27.904 355 11471.02 100.23 56813.97 88888.00 2018-12-21 16:09:28.404 355 11471.03 100.23 56813.94 88888.00 2018-12-21 16:09:28.904 355 11471.06 100.21 56813.95 88888.00 2018-12-21 16:09:29.404 355 11471.06 100.15 56813.92 88888.00 2018-12-21 16:09:29.904 355 11471.01 100.15 56813.86 88888.00 2018-12-21 16:09:30.404 355 11471.01 100.21 56813.84 88888.00 2018-12-21 16:09:30.904 355 11471.01 100.30 56813.76 88888.00 2018-12-21 16:09:31.404 355 11471.03 100.33 56813.66 88888.00 2018-12-21 16:09:31.904 355 11471.06 100.21 56813.65 88888.00 2018-12-21 16:09:32.404 355 11470.96 100.14 56813.66 88888.00 2018-12-21 16:09:32.904 355 11471.03 100.14 56813.60 88888.00 2018-12-21 16:09:33.404 355 11471.09 100.11 56813.57 88888.00 2018-12-21 16:09:33.904 355 11470.99 100.05 56813.56 88888.00 2018-12-21 16:09:34.404 355 11471.03 100.12 56813.56 88888.00 2018-12-21 16:09:34.904 355 11471.10 100.14 56813.51 88888.00 2018-12-21 16:09:35.404 355 11471.04 100.18 56813.47 88888.00 2018-12-21 16:09:35.904 355 11471.04 100.22 56813.38 88888.00 2018-12-21 16:09:36.404 355 11471.15 100.21 56813.34 88888.00 2018-12-21 16:09:36.904 355 11471.10 100.20 56813.38 88888.00 2018-12-21 16:09:37.404 355 11471.08 100.20 56813.37 88888.00 2018-12-21 16:09:37.904 355 11471.04 100.18 56813.32 88888.00 2018-12-21 16:09:38.404 355 11471.06 100.11 56813.39 88888.00 2018-12-21 16:09:38.904 355 11471.14 100.13 56813.40 88888.00 2018-12-21 16:09:39.404 355 11471.13 100.13 56813.43 88888.00 2018-12-21 16:09:39.904 355 11471.07 100.08 56813.38 88888.00 2018-12-21 16:09:40.404 355 11471.13 100.07 56813.44 88888.00 2018-12-21 16:09:40.904 355 11471.11 100.12 56813.47 88888.00 2018-12-21 16:09:41.404 355 11471.13 100.14 56813.50 88888.00 2018-12-21 16:09:41.904 355 11471.20 100.12 56813.49 88888.00 2018-12-21 16:09:42.404 355 11471.14 100.15 56813.52 88888.00 2018-12-21 16:09:42.904 355 11471.11 100.15 56813.56 88888.00 2018-12-21 16:09:43.404 355 11471.18 100.14 56813.63 88888.00 2018-12-21 16:09:43.904 355 11471.14 100.18 56813.65 88888.00 2018-12-21 16:09:44.404 355 11471.07 100.19 56813.68 88888.00 2018-12-21 16:09:44.904 355 11471.11 100.15 56813.68 88888.00 2018-12-21 16:09:45.404 355 11471.08 100.16 56813.72 88888.00 2018-12-21 16:09:45.904 355 11471.17 100.16 56813.78 88888.00 2018-12-21 16:09:46.404 355 11471.21 100.14 56813.84 88888.00 2018-12-21 16:09:46.904 355 11471.13 100.16 56813.92 88888.00 2018-12-21 16:09:47.404 355 11471.20 100.21 56813.98 88888.00 2018-12-21 16:09:47.904 355 11471.13 100.20 56814.02 88888.00 2018-12-21 16:09:48.404 355 11471.10 100.23 56814.07 88888.00 2018-12-21 16:09:48.904 355 11471.15 100.25 56814.13 88888.00 2018-12-21 16:09:49.404 355 11471.14 100.25 56814.14 88888.00 2018-12-21 16:09:49.904 355 11471.10 100.28 56814.21 88888.00 2018-12-21 16:09:50.404 355 11471.11 100.21 56814.33 88888.00 2018-12-21 16:09:50.904 355 11471.09 100.19 56814.36 88888.00 2018-12-21 16:09:51.404 355 11471.00 100.23 56814.37 88888.00 2018-12-21 16:09:51.904 355 11471.04 100.25 56814.45 88888.00 2018-12-21 16:09:52.404 355 11471.01 100.29 56814.50 88888.00 2018-12-21 16:09:52.904 355 11470.96 100.29 56814.50 88888.00 2018-12-21 16:09:53.404 355 11471.01 100.28 56814.59 88888.00 2018-12-21 16:09:53.904 355 11470.93 100.26 56814.58 88888.00 2018-12-21 16:09:54.404 355 11470.90 100.32 56814.63 88888.00 2018-12-21 16:09:54.904 355 11470.93 100.33 56814.67 88888.00 2018-12-21 16:09:55.404 355 11470.86 100.38 56814.72 88888.00 2018-12-21 16:09:55.904 355 11470.86 100.35 56814.78 88888.00 2018-12-21 16:09:56.404 355 11470.88 100.30 56814.78 88888.00 2018-12-21 16:09:56.904 355 11470.80 100.25 56814.78 88888.00 2018-12-21 16:09:57.404 355 11470.87 100.25 56814.77 88888.00 2018-12-21 16:09:57.904 355 11470.81 100.21 56814.80 88888.00 2018-12-21 16:09:58.404 355 11470.71 100.19 56814.79 88888.00 2018-12-21 16:09:58.904 355 11470.71 100.19 56814.80 88888.00 2018-12-21 16:09:59.404 355 11470.74 100.16 56814.81 88888.00 2018-12-21 16:09:59.904 355 11470.72 100.09 56814.86 88888.00 2018-12-21 16:10:00.404 355 11470.78 100.11 56814.85 88888.00 2018-12-21 16:10:00.904 355 11470.72 100.14 56814.79 88888.00 2018-12-21 16:10:01.404 355 11470.68 100.16 56814.85 88888.00 2018-12-21 16:10:01.904 355 11470.71 100.16 56814.82 88888.00 2018-12-21 16:10:02.404 355 11470.62 100.15 56814.86 88888.00 2018-12-21 16:10:02.904 355 11470.48 100.12 56814.84 88888.00 2018-12-21 16:10:03.404 355 11470.60 100.06 56814.78 88888.00 2018-12-21 16:10:03.904 355 11470.59 100.02 56814.75 88888.00 2018-12-21 16:10:04.404 355 11470.51 100.07 56814.80 88888.00 2018-12-21 16:10:04.904 355 11470.57 100.07 56814.78 88888.00 2018-12-21 16:10:05.404 355 11470.50 100.06 56814.80 88888.00 2018-12-21 16:10:05.904 355 11470.52 100.05 56814.81 88888.00 2018-12-21 16:10:06.404 355 11470.57 100.12 56814.81 88888.00 2018-12-21 16:10:06.904 355 11470.53 100.14 56814.80 88888.00 2018-12-21 16:10:07.404 355 11470.48 100.16 56814.84 88888.00 2018-12-21 16:10:07.904 355 11470.46 100.21 56814.84 88888.00 2018-12-21 16:10:08.404 355 11470.37 100.26 56814.87 88888.00 2018-12-21 16:10:08.904 355 11470.48 100.30 56814.84 88888.00 2018-12-21 16:10:09.404 355 11470.50 100.27 56814.79 88888.00 2018-12-21 16:10:09.904 355 11470.44 100.29 56814.79 88888.00 2018-12-21 16:10:10.404 355 11470.48 100.25 56814.84 88888.00 2018-12-21 16:10:10.904 355 11470.51 100.22 56814.82 88888.00 2018-12-21 16:10:11.404 355 11470.46 100.22 56814.85 88888.00 2018-12-21 16:10:11.904 355 11470.47 100.22 56814.92 88888.00 2018-12-21 16:10:12.404 355 11470.46 100.27 56814.93 88888.00 2018-12-21 16:10:12.905 355 11470.45 100.29 56814.95 88888.00 2018-12-21 16:10:13.405 355 11470.48 100.23 56814.99 88888.00 2018-12-21 16:10:13.905 355 11470.45 100.25 56815.03 88888.00 2018-12-21 16:10:14.405 355 11470.43 100.32 56814.99 88888.00 2018-12-21 16:10:14.905 355 11470.50 100.38 56815.03 88888.00 2018-12-21 16:10:15.405 355 11470.43 100.41 56815.05 88888.00 2018-12-21 16:10:15.905 355 11470.41 100.41 56815.08 88888.00 2018-12-21 16:10:16.405 355 11470.54 100.50 56815.16 88888.00 2018-12-21 16:10:16.905 355 11470.53 100.46 56815.26 88888.00 2018-12-21 16:10:17.405 355 11470.53 100.49 56815.39 88888.00 2018-12-21 16:10:17.905 355 11470.54 100.55 56815.45 88888.00 2018-12-21 16:10:18.405 355 11470.46 100.57 56815.50 88888.00 2018-12-21 16:10:18.905 355 11470.48 100.63 56815.56 88888.00 2018-12-21 16:10:19.405 355 11470.54 100.66 56815.67 88888.00 2018-12-21 16:10:19.905 355 11470.46 100.75 56815.71 88888.00 2018-12-21 16:10:20.405 355 11470.47 100.82 56815.80 88888.00 2018-12-21 16:10:20.905 355 11470.50 100.83 56815.83 88888.00 2018-12-21 16:10:21.405 355 11470.47 100.79 56815.83 88888.00 2018-12-21 16:10:21.905 355 11470.55 100.83 56815.89 88888.00 2018-12-21 16:10:22.405 355 11470.59 100.77 56816.00 88888.00 2018-12-21 16:10:22.905 355 11470.55 100.77 56816.03 88888.00 2018-12-21 16:10:23.405 355 11470.61 100.83 56816.06 88888.00 2018-12-21 16:10:23.905 355 11470.55 100.89 56816.09 88888.00 2018-12-21 16:10:24.405 355 11470.46 100.94 56816.17 88888.00 2018-12-21 16:10:24.905 355 11470.57 100.95 56816.27 88888.00 2018-12-21 16:10:25.405 355 11470.58 100.97 56816.32 88888.00 2018-12-21 16:10:25.905 355 11470.52 100.97 56816.34 88888.00 2018-12-21 16:10:26.405 355 11470.50 100.98 56816.41 88888.00 2018-12-21 16:10:26.905 355 11470.46 101.03 56816.49 88888.00 2018-12-21 16:10:27.405 355 11470.48 101.08 56816.53 88888.00 2018-12-21 16:10:27.905 355 11470.57 101.10 56816.55 88888.00 2018-12-21 16:10:28.405 355 11470.50 101.10 56816.58 88888.00 2018-12-21 16:10:28.905 355 11470.53 101.15 56816.57 88888.00 2018-12-21 16:10:29.405 355 11470.54 101.15 56816.62 88888.00 2018-12-21 16:10:29.905 355 11470.47 101.17 56816.66 88888.00 2018-12-21 16:10:30.405 355 11470.48 101.17 56816.66 88888.00 2018-12-21 16:10:30.905 355 11470.51 101.17 56816.62 88888.00 2018-12-21 16:10:31.405 355 11470.47 101.16 56816.64 88888.00 2018-12-21 16:10:31.905 355 11470.46 101.18 56816.61 88888.00 2018-12-21 16:10:32.905 355 11470.44 101.20 56816.49 88888.00 2018-12-21 16:10:33.405 355 11470.51 101.22 56816.49 88888.00 2018-12-21 16:10:33.905 355 11470.44 101.22 56816.48 88888.00 2018-12-21 16:10:34.405 355 11470.36 101.20 56816.53 88888.00 2018-12-21 16:10:34.905 355 11470.44 101.16 56816.45 88888.00 2018-12-21 16:10:35.405 355 11470.39 101.08 56816.36 88888.00 2018-12-21 16:10:35.905 355 11470.29 101.07 56816.33 88888.00 2018-12-21 16:10:36.405 355 11470.38 101.07 56816.34 88888.00 2018-12-21 16:10:36.905 355 11470.36 101.09 56816.27 88888.00 2018-12-21 16:10:37.405 355 11470.34 101.07 56816.19 88888.00 2018-12-21 16:10:37.905 355 11470.43 101.03 56816.13 88888.00 2018-12-21 16:10:38.405 355 11470.30 100.97 56816.08 88888.00 2018-12-21 16:10:38.905 355 11470.30 101.01 56815.99 88888.00 2018-12-21 16:10:39.405 355 11470.38 101.00 56815.87 88888.00 2018-12-21 16:10:39.905 355 11470.26 100.96 56815.83 88888.00 2018-12-21 16:10:40.905 355 11470.38 100.90 56815.71 88888.00 2018-12-21 16:10:41.405 355 11470.33 100.90 56815.62 88888.00 2018-12-21 16:10:41.905 355 11470.32 100.87 56815.52 88888.00 2018-12-21 16:10:42.405 355 11470.37 100.80 56815.42 88888.00 2018-12-21 16:10:42.905 355 11470.24 100.77 56815.30 88888.00 2018-12-21 16:10:43.405 355 11470.31 100.76 56815.27 88888.00 2018-12-21 16:10:43.905 355 11470.39 100.75 56815.22 88888.00 2018-12-21 16:10:44.405 355 11470.32 100.74 56815.13 88888.00 2018-12-21 16:10:44.905 355 11470.40 100.75 56815.04 88888.00 2018-12-21 16:10:45.405 355 11470.38 100.72 56814.94 88888.00 2018-12-21 16:10:45.905 355 11470.37 100.79 56814.88 88888.00 2018-12-21 16:10:46.405 355 11470.47 100.79 56814.82 88888.00 2018-12-21 16:10:46.905 355 11470.47 100.74 56814.79 88888.00 2018-12-21 16:10:47.405 355 11470.40 100.68 56814.75 88888.00 2018-12-21 16:10:47.905 355 11470.48 100.64 56814.66 88888.00 2018-12-21 16:10:48.405 355 11470.43 100.60 56814.65 88888.00 2018-12-21 16:10:48.905 355 11470.45 100.59 56814.59 88888.00 2018-12-21 16:10:49.405 355 11470.53 100.59 56814.53 88888.00 2018-12-21 16:10:49.905 355 11470.47 100.57 56814.46 88888.00 2018-12-21 16:10:50.405 355 11470.45 100.59 56814.39 88888.00 2018-12-21 16:10:50.905 355 11470.51 100.66 56814.31 88888.00 2018-12-21 16:10:51.405 355 11470.50 100.66 56814.24 88888.00 2018-12-21 16:10:51.905 355 11470.50 100.63 56814.22 88888.00 2018-12-21 16:10:52.405 355 11470.52 100.62 56814.24 88888.00 2018-12-21 16:10:52.905 355 11470.53 100.61 56814.15 88888.00 2018-12-21 16:10:53.405 355 11470.57 100.68 56814.13 88888.00 2018-12-21 16:10:53.905 355 11470.60 100.61 56814.13 88888.00 2018-12-21 16:10:54.405 355 11470.55 100.59 56814.09 88888.00 2018-12-21 16:10:54.905 355 11470.57 100.57 56814.04 88888.00 2018-12-21 16:10:55.405 355 11470.59 100.55 56814.02 88888.00 2018-12-21 16:10:55.905 355 11470.62 100.56 56814.04 88888.00 2018-12-21 16:10:56.405 355 11470.64 100.64 56814.02 88888.00 2018-12-21 16:10:56.905 355 11470.61 100.69 56813.97 88888.00 2018-12-21 16:10:57.405 355 11470.57 100.59 56813.97 88888.00 2018-12-21 16:10:57.905 355 11470.64 100.54 56813.97 88888.00 2018-12-21 16:10:58.405 355 11470.64 100.52 56813.94 88888.00 2018-12-21 16:10:58.905 355 11470.61 100.50 56813.92 88888.00 2018-12-21 16:10:59.405 355 11470.67 100.55 56813.97 88888.00 2018-12-21 16:10:59.905 355 11470.69 100.55 56814.01 88888.00 2018-12-21 16:11:00.405 355 11470.73 100.55 56814.03 88888.00 2018-12-21 16:11:00.905 355 11470.79 100.54 56813.98 88888.00 2018-12-21 16:11:01.405 355 11470.72 100.50 56813.98 88888.00 2018-12-21 16:11:01.905 355 11470.76 100.49 56813.98 88888.00 2018-12-21 16:11:02.405 355 11470.85 100.52 56813.97 88888.00 2018-12-21 16:11:02.905 355 11470.81 100.48 56813.94 88888.00 2018-12-21 16:11:03.405 355 11470.78 100.49 56813.94 88888.00 2018-12-21 16:11:04.405 355 11470.82 100.49 56813.88 88888.00 2018-12-21 16:11:04.905 355 11470.88 100.53 56813.88 88888.00 2018-12-21 16:11:05.405 355 11470.97 100.55 56813.84 88888.00 2018-12-21 16:11:05.905 355 11470.94 100.52 56813.84 88888.00 2018-12-21 16:11:06.405 355 11470.99 100.57 56813.84 88888.00 2018-12-21 16:11:06.905 355 11471.07 100.59 56813.84 88888.00 2018-12-21 16:11:07.405 355 11471.00 100.59 56813.79 88888.00 2018-12-21 16:11:07.905 355 11471.06 100.61 56813.75 88888.00 2018-12-21 16:11:08.405 355 11471.08 100.56 56813.77 88888.00 2018-12-21 16:11:08.905 355 11471.07 100.53 56813.72 88888.00 2018-12-21 16:11:09.405 355 11471.11 100.52 56813.66 88888.00 2018-12-21 16:11:09.905 355 11471.09 100.47 56813.64 88888.00 2018-12-21 16:11:10.405 355 11471.14 100.48 56813.59 88888.00 2018-12-21 16:11:10.905 355 11471.21 100.50 56813.51 88888.00 2018-12-21 16:11:11.405 355 11471.22 100.46 56813.45 88888.00 2018-12-21 16:11:11.905 355 11471.17 100.47 56813.43 88888.00 2018-12-21 16:11:12.405 355 11471.27 100.48 56813.39 88888.00 2018-12-21 16:11:12.905 355 11471.27 100.43 56813.33 88888.00 2018-12-21 16:11:13.405 355 11471.27 100.46 56813.31 88888.00 2018-12-21 16:11:14.405 355 11471.31 100.34 56813.21 88888.00 2018-12-21 16:11:14.905 355 11471.30 100.34 56813.17 88888.00 2018-12-21 16:11:15.405 355 11471.42 100.30 56813.07 88888.00 2018-12-21 16:11:15.905 355 11471.39 100.29 56813.04 88888.00 2018-12-21 16:11:16.405 355 11471.42 100.30 56813.01 88888.00 2018-12-21 16:11:16.905 355 11471.47 100.25 56812.94 88888.00 2018-12-21 16:11:17.405 355 11471.39 100.21 56812.92 88888.00 2018-12-21 16:11:17.905 355 11471.36 100.25 56812.83 88888.00 2018-12-21 16:11:18.405 355 11471.47 100.21 56812.79 88888.00 2018-12-21 16:11:18.905 355 11471.39 100.22 56812.70 88888.00 2018-12-21 16:11:19.405 355 11471.47 100.19 56812.68 88888.00 2018-12-21 16:11:19.905 355 11471.49 100.15 56812.68 88888.00 2018-12-21 16:11:20.405 355 11471.48 100.11 56812.61 88888.00 2018-12-21 16:11:20.905 355 11471.56 100.12 56812.60 88888.00 2018-12-21 16:11:21.405 355 11471.51 100.09 56812.51 88888.00 2018-12-21 16:11:21.905 355 11471.41 100.12 56812.47 88888.00 2018-12-21 16:11:22.405 355 11471.44 100.15 56812.44 88888.00 2018-12-21 16:11:22.905 355 11471.39 100.13 56812.48 88888.00 2018-12-21 16:11:23.405 355 11471.34 100.11 56812.46 88888.00 2018-12-21 16:11:23.905 355 11471.39 100.06 56812.42 88888.00 2018-12-21 16:11:24.405 355 11471.42 100.02 56812.42 88888.00 2018-12-21 16:11:24.905 355 11471.30 100.01 56812.37 88888.00 2018-12-21 16:11:25.405 355 11471.34 99.99 56812.35 88888.00 2018-12-21 16:11:25.905 355 11471.34 99.94 56812.36 88888.00 2018-12-21 16:11:26.405 355 11471.31 99.94 56812.38 88888.00 2018-12-21 16:11:26.905 355 11471.39 99.98 56812.38 88888.00 2018-12-21 16:11:27.405 355 11471.31 100.00 56812.40 88888.00 2018-12-21 16:11:27.905 355 11471.32 99.98 56812.40 88888.00 2018-12-21 16:11:28.405 355 11471.34 99.92 56812.36 88888.00 2018-12-21 16:11:28.905 355 11471.32 99.91 56812.36 88888.00 2018-12-21 16:11:29.405 355 11471.25 99.96 56812.40 88888.00 2018-12-21 16:11:29.905 355 11471.27 99.87 56812.40 88888.00 2018-12-21 16:11:30.405 355 11471.22 99.80 56812.41 88888.00 2018-12-21 16:11:30.905 355 11471.17 99.84 56812.40 88888.00 2018-12-21 16:11:31.405 355 11471.15 99.80 56812.43 88888.00 2018-12-21 16:11:31.905 355 11471.11 99.82 56812.46 88888.00 2018-12-21 16:11:32.405 355 11471.15 99.84 56812.42 88888.00 2018-12-21 16:11:32.905 355 11471.20 99.79 56812.41 88888.00 2018-12-21 16:11:33.405 355 11471.18 99.84 56812.47 88888.00 2018-12-21 16:11:33.905 355 11471.20 99.85 56812.53 88888.00 2018-12-21 16:11:34.405 355 11471.14 99.78 56812.59 88888.00 2018-12-21 16:11:34.905 355 11471.13 99.80 56812.66 88888.00 2018-12-21 16:11:35.405 355 11471.18 99.86 56812.72 88888.00 2018-12-21 16:11:35.905 355 11471.15 99.89 56812.77 88888.00 2018-12-21 16:11:36.405 355 11471.03 99.94 56812.87 88888.00 2018-12-21 16:11:36.905 355 11471.09 99.94 56812.93 88888.00 2018-12-21 16:11:37.405 355 11471.09 99.92 56812.99 88888.00 2018-12-21 16:11:37.905 355 11471.04 99.95 56813.02 88888.00 2018-12-21 16:11:38.405 355 11471.08 100.00 56813.07 88888.00 2018-12-21 16:11:38.905 355 11471.04 100.01 56813.12 88888.00 2018-12-21 16:11:39.405 355 11471.08 100.08 56813.20 88888.00 2018-12-21 16:11:39.905 355 11471.14 100.12 56813.23 88888.00 2018-12-21 16:11:40.405 355 11471.08 100.07 56813.27 88888.00 2018-12-21 16:11:40.905 355 11471.06 100.08 56813.43 88888.00 2018-12-21 16:11:41.405 355 11471.00 100.01 56813.51 88888.00 2018-12-21 16:11:41.905 355 11470.95 100.07 56813.62 88888.00 2018-12-21 16:11:42.405 355 11471.01 100.11 56813.70 88888.00 2018-12-21 16:11:42.905 355 11470.99 100.09 56813.68 88888.00 2018-12-21 16:11:43.405 355 11470.96 100.07 56813.76 88888.00 2018-12-21 16:11:43.905 355 11471.02 100.12 56813.86 88888.00 2018-12-21 16:11:44.405 355 11471.06 100.19 56813.96 88888.00 2018-12-21 16:11:44.905 355 11471.01 100.15 56814.01 88888.00 2018-12-21 16:11:45.905 355 11471.07 100.29 56814.13 88888.00 2018-12-21 16:11:46.405 355 11470.97 100.34 56814.17 88888.00 2018-12-21 16:11:46.905 355 11471.03 100.30 56814.28 88888.00 2018-12-21 16:11:47.405 355 11470.92 100.38 56814.36 88888.00 2018-12-21 16:11:47.905 355 11470.86 100.45 56814.35 88888.00 2018-12-21 16:11:48.405 355 11470.96 100.50 56814.46 88888.00 2018-12-21 16:11:48.905 355 11470.94 100.39 56814.43 88888.00 2018-12-21 16:11:49.405 355 11470.92 100.40 56814.52 88888.00 2018-12-21 16:11:49.905 355 11470.95 100.40 56814.62 88888.00 2018-12-21 16:11:50.405 355 11470.93 100.48 56814.68 88888.00 2018-12-21 16:11:50.905 355 11470.96 100.49 56814.71 88888.00 2018-12-21 16:11:51.405 355 11470.97 100.47 56814.77 88888.00 2018-12-21 16:11:51.905 355 11470.88 100.38 56814.80 88888.00 2018-12-21 16:11:52.405 355 11470.89 100.35 56814.81 88888.00 2018-12-21 16:11:52.905 355 11470.93 100.38 56814.85 88888.00 2018-12-21 16:11:53.405 355 11470.85 100.41 56814.88 88888.00 2018-12-21 16:11:53.905 355 11470.89 100.43 56814.94 88888.00 2018-12-21 16:11:54.405 355 11470.88 100.45 56814.93 88888.00 2018-12-21 16:11:54.905 355 11470.81 100.42 56814.99 88888.00 2018-12-21 16:11:55.405 355 11470.87 100.47 56815.04 88888.00 2018-12-21 16:11:55.905 355 11470.82 100.46 56814.98 88888.00 2018-12-21 16:11:56.405 355 11470.78 100.48 56815.00 88888.00 2018-12-21 16:11:56.905 355 11470.85 100.48 56814.99 88888.00 2018-12-21 16:11:57.405 355 11470.82 100.47 56814.97 88888.00 2018-12-21 16:11:57.905 355 11470.76 100.47 56814.99 88888.00 2018-12-21 16:11:58.405 355 11470.83 100.49 56815.04 88888.00 2018-12-21 16:11:58.905 355 11470.75 100.42 56815.03 88888.00 2018-12-21 16:11:59.405 355 11470.74 100.40 56815.04 88888.00 2018-12-21 16:11:59.905 355 11470.80 100.40 56815.03 88888.00 2018-12-21 16:12:00.405 355 11470.72 100.35 56814.99 88888.00 2018-12-21 16:12:00.905 355 11470.76 100.36 56814.94 88888.00 2018-12-21 16:12:01.405 355 11470.85 100.33 56814.87 88888.00 2018-12-21 16:12:01.905 355 11470.75 100.35 56814.85 88888.00 2018-12-21 16:12:02.405 355 11470.72 100.39 56814.85 88888.00 2018-12-21 16:12:02.905 355 11470.81 100.38 56814.81 88888.00 2018-12-21 16:12:03.405 355 11470.74 100.35 56814.81 88888.00 2018-12-21 16:12:03.905 355 11470.68 100.36 56814.77 88888.00 2018-12-21 16:12:04.405 355 11470.73 100.33 56814.73 88888.00 2018-12-21 16:12:04.905 355 11470.66 100.28 56814.80 88888.00 2018-12-21 16:12:05.405 355 11470.65 100.25 56814.77 88888.00 2018-12-21 16:12:05.905 355 11470.74 100.19 56814.77 88888.00 2018-12-21 16:12:06.405 355 11470.72 100.20 56814.73 88888.00 2018-12-21 16:12:06.905 355 11470.75 100.11 56814.63 88888.00 2018-12-21 16:12:07.405 355 11470.75 100.04 56814.65 88888.00 2018-12-21 16:12:07.905 355 11470.68 100.08 56814.66 88888.00 2018-12-21 16:12:08.405 355 11470.69 100.01 56814.62 88888.00 2018-12-21 16:12:08.905 355 11470.67 99.93 56814.54 88888.00 2018-12-21 16:12:09.405 355 11470.66 99.95 56814.50 88888.00 2018-12-21 16:12:09.905 355 11470.71 99.94 56814.52 88888.00 2018-12-21 16:12:10.405 355 11470.66 99.95 56814.47 88888.00 2018-12-21 16:12:10.906 355 11470.67 99.99 56814.48 88888.00 2018-12-21 16:12:11.406 355 11470.69 100.04 56814.48 88888.00 2018-12-21 16:12:11.906 355 11470.65 100.02 56814.43 88888.00 2018-12-21 16:12:12.406 355 11470.64 100.06 56814.41 88888.00 2018-12-21 16:12:12.906 355 11470.66 100.04 56814.42 88888.00 2018-12-21 16:12:13.406 355 11470.58 99.96 56814.41 88888.00 2018-12-21 16:12:13.906 355 11470.55 99.96 56814.41 88888.00 2018-12-21 16:12:14.406 355 11470.61 99.92 56814.42 88888.00 2018-12-21 16:12:14.906 355 11470.58 99.85 56814.40 88888.00 2018-12-21 16:12:15.406 355 11470.55 99.86 56814.37 88888.00 2018-12-21 16:12:15.906 355 11470.57 99.85 56814.33 88888.00 2018-12-21 16:12:16.406 355 11470.54 99.87 56814.35 88888.00 2018-12-21 16:12:16.906 355 11470.55 99.82 56814.37 88888.00 2018-12-21 16:12:17.406 355 11470.54 99.73 56814.35 88888.00 2018-12-21 16:12:17.906 355 11470.50 99.68 56814.34 88888.00 2018-12-21 16:12:18.406 355 11470.52 99.72 56814.35 88888.00 2018-12-21 16:12:18.906 355 11470.50 99.67 56814.34 88888.00 2018-12-21 16:12:19.406 355 11470.43 99.71 56814.34 88888.00 2018-12-21 16:12:19.906 355 11470.47 99.73 56814.35 88888.00 2018-12-21 16:12:20.406 355 11470.44 99.71 56814.31 88888.00 2018-12-21 16:12:20.906 355 11470.38 99.73 56814.40 88888.00 2018-12-21 16:12:21.406 355 11470.41 99.72 56814.39 88888.00 2018-12-21 16:12:21.906 355 11470.40 99.70 56814.41 88888.00 2018-12-21 16:12:22.406 355 11470.43 99.70 56814.42 88888.00 2018-12-21 16:12:22.906 355 11470.46 99.77 56814.45 88888.00 2018-12-21 16:12:23.406 355 11470.38 99.75 56814.41 88888.00 2018-12-21 16:12:23.906 355 11470.31 99.73 56814.37 88888.00 2018-12-21 16:12:24.406 355 11470.32 99.68 56814.36 88888.00 2018-12-21 16:12:24.906 355 11470.22 99.68 56814.35 88888.00 2018-12-21 16:12:25.406 355 11470.26 99.68 56814.36 88888.00 2018-12-21 16:12:25.906 355 11470.26 99.66 56814.40 88888.00 2018-12-21 16:12:26.406 355 11470.24 99.64 56814.41 88888.00 2018-12-21 16:12:27.406 355 11470.26 99.68 56814.41 88888.00 2018-12-21 16:12:27.906 355 11470.17 99.70 56814.40 88888.00 2018-12-21 16:12:28.406 355 11470.23 99.71 56814.41 88888.00 2018-12-21 16:12:28.906 355 11470.22 99.68 56814.43 88888.00 2018-12-21 16:12:29.406 355 11470.12 99.62 56814.41 88888.00 2018-12-21 16:12:29.906 355 11470.22 99.65 56814.37 88888.00 2018-12-21 16:12:30.406 355 11470.20 99.60 56814.34 88888.00 2018-12-21 16:12:30.906 355 11470.13 99.58 56814.43 88888.00 2018-12-21 16:12:31.406 355 11470.22 99.58 56814.49 88888.00 2018-12-21 16:12:31.906 355 11470.17 99.59 56814.50 88888.00 2018-12-21 16:12:32.406 355 11470.12 99.58 56814.54 88888.00 2018-12-21 16:12:32.906 355 11470.22 99.60 56814.50 88888.00 2018-12-21 16:12:33.406 355 11470.22 99.57 56814.49 88888.00 2018-12-21 16:12:33.906 355 11470.18 99.65 56814.47 88888.00 2018-12-21 16:12:34.406 355 11470.24 99.70 56814.47 88888.00 2018-12-21 16:12:34.906 355 11470.23 99.66 56814.47 88888.00 2018-12-21 16:12:35.406 355 11470.23 99.61 56814.49 88888.00 2018-12-21 16:12:35.906 355 11470.30 99.62 56814.53 88888.00 2018-12-21 16:12:36.406 355 11470.22 99.65 56814.53 88888.00 2018-12-21 16:12:36.906 355 11470.25 99.66 56814.56 88888.00 2018-12-21 16:12:37.406 355 11470.30 99.71 56814.63 88888.00 2018-12-21 16:12:37.906 355 11470.24 99.68 56814.66 88888.00 2018-12-21 16:12:38.406 355 11470.29 99.68 56814.71 88888.00 2018-12-21 16:12:38.906 355 11470.27 99.71 56814.75 88888.00 2018-12-21 16:12:39.406 355 11470.19 99.67 56814.73 88888.00 2018-12-21 16:12:39.906 355 11470.26 99.64 56814.75 88888.00 2018-12-21 16:12:40.406 355 11470.31 99.64 56814.73 88888.00 2018-12-21 16:12:40.906 355 11470.27 99.62 56814.75 88888.00 2018-12-21 16:12:41.406 355 11470.38 99.62 56814.75 88888.00 2018-12-21 16:12:41.906 355 11470.34 99.61 56814.74 88888.00 2018-12-21 16:12:42.406 355 11470.26 99.64 56814.73 88888.00 2018-12-21 16:12:42.906 355 11470.34 99.64 56814.75 88888.00 2018-12-21 16:12:43.406 355 11470.29 99.59 56814.75 88888.00 2018-12-21 16:12:43.906 355 11470.25 99.58 56814.82 88888.00 2018-12-21 16:12:44.406 355 11470.31 99.62 56814.84 88888.00 2018-12-21 16:12:44.906 355 11470.23 99.61 56814.86 88888.00 2018-12-21 16:12:45.406 355 11470.25 99.60 56814.91 88888.00 2018-12-21 16:12:45.906 355 11470.30 99.61 56814.88 88888.00 2018-12-21 16:12:46.406 355 11470.31 99.62 56814.87 88888.00 2018-12-21 16:12:46.906 355 11470.31 99.65 56814.92 88888.00 2018-12-21 16:12:47.406 355 11470.38 99.64 56814.99 88888.00 2018-12-21 16:12:47.906 355 11470.27 99.57 56815.00 88888.00 2018-12-21 16:12:48.406 355 11470.25 99.55 56814.98 88888.00 2018-12-21 16:12:48.906 355 11470.27 99.52 56814.95 88888.00 2018-12-21 16:12:49.406 355 11470.23 99.57 56814.97 88888.00 2018-12-21 16:12:49.906 355 11470.24 99.55 56815.03 88888.00 2018-12-21 16:12:50.406 355 11470.27 99.52 56815.00 88888.00 2018-12-21 16:12:50.906 355 11470.20 99.52 56814.93 88888.00 2018-12-21 16:12:51.406 355 11470.24 99.55 56814.93 88888.00 2018-12-21 16:12:51.906 355 11470.20 99.55 56814.97 88888.00 2018-12-21 16:12:52.406 355 11470.17 99.54 56814.98 88888.00 2018-12-21 16:12:52.906 355 11470.20 99.55 56814.94 88888.00 2018-12-21 16:12:53.406 355 11470.18 99.53 56814.88 88888.00 2018-12-21 16:12:53.906 355 11470.15 99.55 56814.92 88888.00 2018-12-21 16:12:54.406 355 11470.22 99.55 56814.92 88888.00 2018-12-21 16:12:54.906 355 11470.24 99.51 56814.91 88888.00 2018-12-21 16:12:55.406 355 11470.22 99.47 56814.87 88888.00 2018-12-21 16:12:55.906 355 11470.29 99.47 56814.87 88888.00 2018-12-21 16:12:56.406 355 11470.26 99.46 56814.90 88888.00 2018-12-21 16:12:56.906 355 11470.25 99.47 56814.86 88888.00 2018-12-21 16:12:57.406 355 11470.26 99.50 56814.84 88888.00 2018-12-21 16:12:57.906 355 11470.20 99.48 56814.82 88888.00 2018-12-21 16:12:58.906 355 11470.36 99.43 56814.72 88888.00 2018-12-21 16:12:59.406 355 11470.29 99.41 56814.62 88888.00 2018-12-21 16:12:59.906 355 11470.34 99.46 56814.66 88888.00 2018-12-21 16:13:00.406 355 11470.33 99.41 56814.72 88888.00 2018-12-21 16:13:00.906 355 11470.30 99.45 56814.63 88888.00 2018-12-21 16:13:01.406 355 11470.38 99.48 56814.59 88888.00 2018-12-21 16:13:01.906 355 11470.39 99.48 56814.52 88888.00 2018-12-21 16:13:02.406 355 11470.30 99.52 56814.48 88888.00 2018-12-21 16:13:02.906 355 11470.34 99.54 56814.48 88888.00 2018-12-21 16:13:03.406 355 11470.40 99.50 56814.48 88888.00 2018-12-21 16:13:03.906 355 11470.41 99.54 56814.43 88888.00 2018-12-21 16:13:04.406 355 11470.44 99.53 56814.43 88888.00 2018-12-21 16:13:04.906 355 11470.40 99.44 56814.36 88888.00 2018-12-21 16:13:05.406 355 11470.37 99.44 56814.41 88888.00 2018-12-21 16:13:05.906 355 11470.45 99.47 56814.41 88888.00 2018-12-21 16:13:06.906 355 11470.45 99.44 56814.33 88888.00 2018-12-21 16:13:07.406 355 11470.51 99.47 56814.28 88888.00 2018-12-21 16:13:07.906 355 11470.47 99.47 56814.30 88888.00 2018-12-21 16:13:08.906 355 11470.55 99.50 56814.30 88888.00 2018-12-21 16:13:09.406 355 11470.50 99.46 56814.26 88888.00 2018-12-21 16:13:09.906 355 11470.53 99.47 56814.23 88888.00 2018-12-21 16:13:10.406 355 11470.58 99.50 56814.24 88888.00 2018-12-21 16:13:10.906 355 11470.55 99.43 56814.23 88888.00 2018-12-21 16:13:11.406 355 11470.61 99.38 56814.29 88888.00 2018-12-21 16:13:11.906 355 11470.60 99.37 56814.36 88888.00 2018-12-21 16:13:12.406 355 11470.57 99.41 56814.29 88888.00 2018-12-21 16:13:12.906 355 11470.65 99.46 56814.28 88888.00 2018-12-21 16:13:13.406 355 11470.67 99.44 56814.28 88888.00 2018-12-21 16:13:13.906 355 11470.62 99.41 56814.28 88888.00 2018-12-21 16:13:14.406 355 11470.62 99.36 56814.22 88888.00 2018-12-21 16:13:14.906 355 11470.67 99.36 56814.22 88888.00 2018-12-21 16:13:15.406 355 11470.64 99.33 56814.18 88888.00 2018-12-21 16:13:15.906 355 11470.65 99.26 56814.18 88888.00 2018-12-21 16:13:16.406 355 11470.61 99.23 56814.17 88888.00 2018-12-21 16:13:16.906 355 11470.57 99.27 56814.16 88888.00 2018-12-21 16:13:17.406 355 11470.64 99.27 56814.17 88888.00 2018-12-21 16:13:17.906 355 11470.60 99.19 56814.21 88888.00 2018-12-21 16:13:18.406 355 11470.51 99.19 56814.22 88888.00 2018-12-21 16:13:18.906 355 11470.54 99.25 56814.26 88888.00 2018-12-21 16:13:19.406 355 11470.54 99.20 56814.21 88888.00 2018-12-21 16:13:19.906 355 11470.48 99.17 56814.14 88888.00 2018-12-21 16:13:20.406 355 11470.48 99.18 56814.15 88888.00 2018-12-21 16:13:20.906 355 11470.41 99.14 56814.14 88888.00 2018-12-21 16:13:21.406 355 11470.41 99.14 56814.14 88888.00 2018-12-21 16:13:21.906 355 11470.46 99.10 56814.18 88888.00 2018-12-21 16:13:22.406 355 11470.37 99.07 56814.23 88888.00 2018-12-21 16:13:22.906 355 11470.37 99.09 56814.26 88888.00 2018-12-21 16:13:23.406 355 11470.37 99.03 56814.23 88888.00 2018-12-21 16:13:23.906 355 11470.30 98.99 56814.24 88888.00 2018-12-21 16:13:24.406 355 11470.25 98.99 56814.27 88888.00 2018-12-21 16:13:24.906 355 11470.23 98.93 56814.28 88888.00 2018-12-21 16:13:25.406 355 11470.18 98.98 56814.30 88888.00 2018-12-21 16:13:25.906 355 11470.11 99.05 56814.30 88888.00 2018-12-21 16:13:26.406 355 11470.12 99.03 56814.31 88888.00 2018-12-21 16:13:26.906 355 11470.04 99.05 56814.36 88888.00 2018-12-21 16:13:27.406 355 11470.02 99.04 56814.37 88888.00 2018-12-21 16:13:27.906 355 11470.02 99.00 56814.37 88888.00 2018-12-21 16:13:28.406 355 11469.93 98.94 56814.36 88888.00 2018-12-21 16:13:28.906 355 11469.97 98.87 56814.37 88888.00 2018-12-21 16:13:29.406 355 11469.98 98.85 56814.39 88888.00 2018-12-21 16:13:29.906 355 11469.86 98.83 56814.42 88888.00 2018-12-21 16:13:30.406 355 11469.90 98.87 56814.45 88888.00 2018-12-21 16:13:30.906 355 11469.86 98.90 56814.42 88888.00 2018-12-21 16:13:31.406 355 11469.71 98.99 56814.48 88888.00 2018-12-21 16:13:31.906 355 11469.77 98.94 56814.50 88888.00 2018-12-21 16:13:32.406 355 11469.78 98.92 56814.50 88888.00 2018-12-21 16:13:32.906 355 11469.77 98.93 56814.49 88888.00 2018-12-21 16:13:33.406 355 11469.78 98.85 56814.48 88888.00 2018-12-21 16:13:33.906 355 11469.75 98.80 56814.48 88888.00 2018-12-21 16:13:34.406 355 11469.70 98.79 56814.47 88888.00 2018-12-21 16:13:34.906 355 11469.69 98.77 56814.43 88888.00 2018-12-21 16:13:35.406 355 11469.68 98.82 56814.47 88888.00 2018-12-21 16:13:35.906 355 11469.69 98.85 56814.58 88888.00 2018-12-21 16:13:36.406 355 11469.76 98.80 56814.59 88888.00 2018-12-21 16:13:36.906 355 11469.70 98.80 56814.49 88888.00 2018-12-21 16:13:37.406 355 11469.71 98.83 56814.46 88888.00 2018-12-21 16:13:37.906 355 11469.77 98.84 56814.47 88888.00 2018-12-21 16:13:38.406 355 11469.71 98.85 56814.50 88888.00 2018-12-21 16:13:38.906 355 11469.72 98.89 56814.53 88888.00 2018-12-21 16:13:39.406 355 11469.74 98.87 56814.49 88888.00 2018-12-21 16:13:40.406 355 11469.75 98.93 56814.59 88888.00 2018-12-21 16:13:40.906 355 11469.78 98.90 56814.59 88888.00 2018-12-21 16:13:41.406 355 11469.74 98.97 56814.56 88888.00 2018-12-21 16:13:41.906 355 11469.78 98.99 56814.62 88888.00 2018-12-21 16:13:42.406 355 11469.76 99.04 56814.69 88888.00 2018-12-21 16:13:42.906 355 11469.78 99.16 56814.71 88888.00 2018-12-21 16:13:43.406 355 11469.86 99.23 56814.73 88888.00 2018-12-21 16:13:43.906 355 11469.83 99.21 56814.79 88888.00 2018-12-21 16:13:44.406 355 11469.83 99.18 56814.84 88888.00 2018-12-21 16:13:44.906 355 11469.96 99.14 56814.85 88888.00 2018-12-21 16:13:45.406 355 11469.96 99.17 56814.92 88888.00 2018-12-21 16:13:45.906 355 11469.91 99.24 56814.98 88888.00 2018-12-21 16:13:46.406 355 11469.98 99.31 56815.07 88888.00 2018-12-21 16:13:46.906 355 11469.97 99.30 56815.07 88888.00 2018-12-21 16:13:47.406 355 11470.03 99.30 56815.11 88888.00 2018-12-21 16:13:47.906 355 11470.09 99.34 56815.18 88888.00 2018-12-21 16:13:48.406 355 11470.00 99.31 56815.20 88888.00 2018-12-21 16:13:48.906 355 11469.98 99.33 56815.27 88888.00 2018-12-21 16:13:49.406 355 11470.08 99.37 56815.31 88888.00 2018-12-21 16:13:50.406 355 11470.02 99.38 56815.37 88888.00 2018-12-21 16:13:50.906 355 11470.04 99.43 56815.40 88888.00 2018-12-21 16:13:51.406 355 11470.00 99.45 56815.48 88888.00 2018-12-21 16:13:51.906 355 11470.04 99.46 56815.57 88888.00 2018-12-21 16:13:52.406 355 11470.10 99.44 56815.59 88888.00 2018-12-21 16:13:52.906 355 11470.09 99.41 56815.67 88888.00 2018-12-21 16:13:53.406 355 11470.13 99.45 56815.70 88888.00 2018-12-21 16:13:53.906 355 11470.08 99.47 56815.71 88888.00 2018-12-21 16:13:54.406 355 11469.99 99.51 56815.75 88888.00 2018-12-21 16:13:54.906 355 11470.02 99.51 56815.74 88888.00 2018-12-21 16:13:55.406 355 11470.03 99.48 56815.71 88888.00 2018-12-21 16:13:55.906 355 11469.99 99.54 56815.70 88888.00 2018-12-21 16:13:56.406 355 11470.04 99.55 56815.75 88888.00 2018-12-21 16:13:56.906 355 11469.99 99.52 56815.74 88888.00 2018-12-21 16:13:57.406 355 11469.97 99.50 56815.74 88888.00 2018-12-21 16:13:57.906 355 11469.99 99.52 56815.81 88888.00 2018-12-21 16:13:58.406 355 11469.92 99.47 56815.82 88888.00 2018-12-21 16:13:58.906 355 11469.92 99.55 56815.78 88888.00 2018-12-21 16:13:59.406 355 11469.99 99.51 56815.78 88888.00 2018-12-21 16:13:59.906 355 11469.97 99.43 56815.77 88888.00 2018-12-21 16:14:00.406 355 11469.92 99.45 56815.80 88888.00 2018-12-21 16:14:00.906 355 11469.99 99.40 56815.74 88888.00 2018-12-21 16:14:01.406 355 11469.88 99.34 56815.71 88888.00 2018-12-21 16:14:01.906 355 11469.86 99.38 56815.65 88888.00 2018-12-21 16:14:02.406 355 11469.95 99.38 56815.57 88888.00 2018-12-21 16:14:02.906 355 11469.88 99.36 56815.52 88888.00 2018-12-21 16:14:03.406 355 11469.84 99.37 56815.48 88888.00 2018-12-21 16:14:03.906 355 11469.85 99.30 56815.45 88888.00 2018-12-21 16:14:04.406 355 11469.75 99.28 56815.44 88888.00 2018-12-21 16:14:04.906 355 11469.82 99.31 56815.32 88888.00 2018-12-21 16:14:05.406 355 11469.84 99.27 56815.29 88888.00 2018-12-21 16:14:05.906 355 11469.83 99.39 56815.25 88888.00 2018-12-21 16:14:06.406 355 11469.85 99.44 56815.22 88888.00 2018-12-21 16:14:06.906 355 11469.81 99.31 56815.13 88888.00 2018-12-21 16:14:07.406 355 11469.72 99.28 56815.01 88888.00 2018-12-21 16:14:07.906 355 11469.74 99.28 56815.03 88888.00 2018-12-21 16:14:08.406 355 11469.68 99.25 56814.98 88888.00 2018-12-21 16:14:08.906 355 11469.68 99.24 56814.87 88888.00 2018-12-21 16:14:09.406 355 11469.76 99.20 56814.84 88888.00 2018-12-21 16:14:09.906 355 11469.72 99.13 56814.84 88888.00 2018-12-21 16:14:10.407 355 11469.72 99.14 56814.77 88888.00 2018-12-21 16:14:10.907 355 11469.81 99.18 56814.69 88888.00 2018-12-21 16:14:11.407 355 11469.81 99.12 56814.69 88888.00 2018-12-21 16:14:11.907 355 11469.84 99.16 56814.61 88888.00 2018-12-21 16:14:12.407 355 11469.93 99.18 56814.59 88888.00 2018-12-21 16:14:12.907 355 11469.89 99.19 56814.59 88888.00 2018-12-21 16:14:13.407 355 11469.83 99.19 56814.62 88888.00 2018-12-21 16:14:13.907 355 11469.95 99.19 56814.62 88888.00 2018-12-21 16:14:14.407 355 11469.91 99.20 56814.55 88888.00 2018-12-21 16:14:14.907 355 11469.88 99.30 56814.53 88888.00 2018-12-21 16:14:15.407 355 11469.92 99.27 56814.54 88888.00 2018-12-21 16:14:15.907 355 11469.90 99.25 56814.52 88888.00 2018-12-21 16:14:16.407 355 11469.96 99.27 56814.50 88888.00 2018-12-21 16:14:16.907 355 11470.02 99.30 56814.55 88888.00 2018-12-21 16:14:17.407 355 11469.97 99.30 56814.54 88888.00 2018-12-21 16:14:17.907 355 11470.06 99.33 56814.55 88888.00 2018-12-21 16:14:18.407 355 11470.08 99.33 56814.52 88888.00 2018-12-21 16:14:18.907 355 11470.04 99.36 56814.56 88888.00 2018-12-21 16:14:19.407 355 11470.06 99.48 56814.56 88888.00 2018-12-21 16:14:19.907 355 11470.10 99.45 56814.58 88888.00 2018-12-21 16:14:20.407 355 11470.05 99.44 56814.60 88888.00 2018-12-21 16:14:20.907 355 11470.04 99.48 56814.59 88888.00 2018-12-21 16:14:21.907 355 11470.09 99.50 56814.60 88888.00 2018-12-21 16:14:22.407 355 11470.17 99.55 56814.68 88888.00 2018-12-21 16:14:22.907 355 11470.12 99.54 56814.71 88888.00 2018-12-21 16:14:23.407 355 11470.09 99.58 56814.75 88888.00 2018-12-21 16:14:23.907 355 11470.17 99.64 56814.81 88888.00 2018-12-21 16:14:24.407 355 11470.16 99.59 56814.86 88888.00 2018-12-21 16:14:24.907 355 11470.15 99.57 56814.93 88888.00 2018-12-21 16:14:25.407 355 11470.18 99.58 56814.98 88888.00 2018-12-21 16:14:25.907 355 11470.16 99.61 56814.98 88888.00 2018-12-21 16:14:26.407 355 11470.16 99.65 56815.03 88888.00 2018-12-21 16:14:26.907 355 11470.19 99.59 56815.04 88888.00 2018-12-21 16:14:27.407 355 11470.10 99.55 56815.06 88888.00 2018-12-21 16:14:27.907 355 11470.06 99.62 56815.12 88888.00 2018-12-21 16:14:28.407 355 11470.16 99.64 56815.18 88888.00 2018-12-21 16:14:28.907 355 11470.12 99.61 56815.22 88888.00 2018-12-21 16:14:29.407 355 11470.09 99.62 56815.29 88888.00 2018-12-21 16:14:29.907 355 11470.11 99.60 56815.31 88888.00 2018-12-21 16:14:30.407 355 11470.04 99.60 56815.35 88888.00 2018-12-21 16:14:30.907 355 11470.08 99.64 56815.35 88888.00 2018-12-21 16:14:31.407 355 11470.16 99.65 56815.35 88888.00 2018-12-21 16:14:31.907 355 11470.09 99.65 56815.42 88888.00 2018-12-21 16:14:32.407 355 11470.09 99.70 56815.45 88888.00 2018-12-21 16:14:32.907 355 11470.06 99.68 56815.44 88888.00 2018-12-21 16:14:33.407 355 11469.99 99.65 56815.46 88888.00 2018-12-21 16:14:33.907 355 11470.03 99.68 56815.49 88888.00 2018-12-21 16:14:34.407 355 11470.04 99.67 56815.45 88888.00 2018-12-21 16:14:34.907 355 11469.97 99.73 56815.51 88888.00 2018-12-21 16:14:35.407 355 11470.06 99.77 56815.53 88888.00 2018-12-21 16:14:35.907 355 11470.06 99.67 56815.56 88888.00 2018-12-21 16:14:36.407 355 11469.98 99.61 56815.51 88888.00 2018-12-21 16:14:36.907 355 11469.99 99.60 56815.45 88888.00 2018-12-21 16:14:37.407 355 11470.04 99.59 56815.45 88888.00 2018-12-21 16:14:37.907 355 11469.97 99.65 56815.42 88888.00 2018-12-21 16:14:38.407 355 11469.99 99.70 56815.44 88888.00 2018-12-21 16:14:38.907 355 11469.99 99.67 56815.42 88888.00 2018-12-21 16:14:39.407 355 11469.95 99.66 56815.42 88888.00 2018-12-21 16:14:39.907 355 11470.06 99.65 56815.42 88888.00 2018-12-21 16:14:40.407 355 11469.99 99.62 56815.45 88888.00 2018-12-21 16:14:40.907 355 11469.92 99.62 56815.45 88888.00 2018-12-21 16:14:41.407 355 11470.02 99.62 56815.44 88888.00 2018-12-21 16:14:41.907 355 11470.00 99.64 56815.38 88888.00 2018-12-21 16:14:42.407 355 11470.02 99.68 56815.37 88888.00 2018-12-21 16:14:42.907 355 11470.11 99.67 56815.36 88888.00 2018-12-21 16:14:43.407 355 11470.03 99.59 56815.31 88888.00 2018-12-21 16:14:43.907 355 11470.06 99.53 56815.33 88888.00 2018-12-21 16:14:44.407 355 11470.16 99.46 56815.33 88888.00 2018-12-21 16:14:44.907 355 11470.09 99.41 56815.29 88888.00 2018-12-21 16:14:45.407 355 11470.08 99.38 56815.19 88888.00 2018-12-21 16:14:45.907 355 11470.12 99.39 56815.14 88888.00 2018-12-21 16:14:46.407 355 11470.12 99.41 56815.11 88888.00 2018-12-21 16:14:46.907 355 11470.19 99.43 56815.08 88888.00 2018-12-21 16:14:47.407 355 11470.23 99.41 56815.11 88888.00 2018-12-21 16:14:47.907 355 11470.13 99.36 56815.08 88888.00 2018-12-21 16:14:48.407 355 11470.15 99.34 56815.04 88888.00 2018-12-21 16:14:48.907 355 11470.18 99.32 56814.99 88888.00 2018-12-21 16:14:49.407 355 11470.17 99.28 56814.93 88888.00 2018-12-21 16:14:49.907 355 11470.24 99.27 56814.94 88888.00 2018-12-21 16:14:50.407 355 11470.26 99.25 56814.90 88888.00 2018-12-21 16:14:50.907 355 11470.19 99.25 56814.87 88888.00 2018-12-21 16:14:51.407 355 11470.26 99.21 56814.86 88888.00 2018-12-21 16:14:51.907 355 11470.22 99.23 56814.84 88888.00 2018-12-21 16:14:52.407 355 11470.18 99.27 56814.84 88888.00 2018-12-21 16:14:53.407 355 11470.24 99.24 56814.79 88888.00 2018-12-21 16:14:53.907 355 11470.18 99.21 56814.80 88888.00 2018-12-21 16:14:54.407 355 11470.23 99.26 56814.84 88888.00 2018-12-21 16:14:54.907 355 11470.20 99.26 56814.82 88888.00 2018-12-21 16:14:55.407 355 11470.15 99.24 56814.84 88888.00 2018-12-21 16:14:55.907 355 11470.22 99.25 56814.78 88888.00 2018-12-21 16:14:56.407 355 11470.16 99.23 56814.84 88888.00 2018-12-21 16:14:56.907 355 11470.18 99.25 56814.87 88888.00 2018-12-21 16:14:57.407 355 11470.24 99.23 56814.94 88888.00 2018-12-21 16:14:57.907 355 11470.15 99.18 56814.88 88888.00 2018-12-21 16:14:58.407 355 11470.11 99.18 56814.93 88888.00 2018-12-21 16:14:58.907 355 11470.19 99.16 56814.92 88888.00 2018-12-21 16:14:59.407 355 11470.16 99.12 56814.92 88888.00 2018-12-21 16:14:59.907 355 11470.18 99.10 56815.00 88888.00 2018-12-21 16:15:00.407 355 11470.17 99.09 56815.01 88888.00 2018-12-21 16:15:00.907 355 11470.12 99.12 56815.06 88888.00 2018-12-21 16:15:01.407 355 11470.13 99.17 56815.12 88888.00 2018-12-21 16:15:01.907 355 11470.12 99.17 56815.11 88888.00 2018-12-21 16:15:02.407 355 11470.10 99.26 56815.16 88888.00 2018-12-21 16:15:03.407 355 11470.10 99.17 56815.25 88888.00 2018-12-21 16:15:03.907 355 11470.06 99.11 56815.26 88888.00 2018-12-21 16:15:04.407 355 11470.12 99.09 56815.31 88888.00 2018-12-21 16:15:04.907 355 11470.09 99.11 56815.32 88888.00 2018-12-21 16:15:05.407 355 11470.09 99.20 56815.33 88888.00 2018-12-21 16:15:05.907 355 11470.11 99.26 56815.37 88888.00 2018-12-21 16:15:06.407 355 11470.02 99.19 56815.38 88888.00 2018-12-21 16:15:06.907 355 11469.99 99.28 56815.43 88888.00 2018-12-21 16:15:07.407 355 11470.11 99.24 56815.45 88888.00 2018-12-21 16:15:07.907 355 11470.06 99.20 56815.51 88888.00 2018-12-21 16:15:08.407 355 11470.00 99.19 56815.55 88888.00 2018-12-21 16:15:08.907 355 11470.06 99.19 56815.58 88888.00 2018-12-21 16:15:09.407 355 11470.02 99.20 56815.62 88888.00 2018-12-21 16:15:09.907 355 11470.00 99.21 56815.65 88888.00 2018-12-21 16:15:10.407 355 11470.08 99.27 56815.67 88888.00 2018-12-21 16:15:10.907 355 11470.05 99.34 56815.70 88888.00 2018-12-21 16:15:11.407 355 11470.04 99.34 56815.74 88888.00 2018-12-21 16:15:11.907 355 11470.11 99.32 56815.75 88888.00 2018-12-21 16:15:12.407 355 11470.06 99.30 56815.76 88888.00 2018-12-21 16:15:12.907 355 11470.13 99.36 56815.75 88888.00 2018-12-21 16:15:13.407 355 11470.18 99.40 56815.84 88888.00 2018-12-21 16:15:13.907 355 11470.18 99.39 56815.85 88888.00 2018-12-21 16:15:14.407 355 11470.25 99.41 56815.84 88888.00 2018-12-21 16:15:14.907 355 11470.24 99.37 56815.87 88888.00 2018-12-21 16:15:15.407 355 11470.17 99.39 56815.87 88888.00 2018-12-21 16:15:15.907 355 11470.26 99.44 56815.91 88888.00 2018-12-21 16:15:16.407 355 11470.31 99.47 56815.93 88888.00 2018-12-21 16:15:16.907 355 11470.29 99.50 56815.99 88888.00 2018-12-21 16:15:17.407 355 11470.33 99.50 56816.01 88888.00 2018-12-21 16:15:17.907 355 11470.34 99.51 56816.06 88888.00 2018-12-21 16:15:18.407 355 11470.31 99.52 56816.04 88888.00 2018-12-21 16:15:18.907 355 11470.38 99.52 56816.04 88888.00 2018-12-21 16:15:19.407 355 11470.34 99.48 56816.10 88888.00 2018-12-21 16:15:19.907 355 11470.27 99.51 56816.16 88888.00 2018-12-21 16:15:20.407 355 11470.38 99.52 56816.16 88888.00 2018-12-21 16:15:20.907 355 11470.37 99.50 56816.17 88888.00 2018-12-21 16:15:21.407 355 11470.37 99.54 56816.13 88888.00 2018-12-21 16:15:21.907 355 11470.40 99.59 56816.13 88888.00 2018-12-21 16:15:22.407 355 11470.29 99.55 56816.19 88888.00 2018-12-21 16:15:22.907 355 11470.33 99.60 56816.17 88888.00 2018-12-21 16:15:23.407 355 11470.40 99.65 56816.21 88888.00 2018-12-21 16:15:23.907 355 11470.36 99.62 56816.23 88888.00 2018-12-21 16:15:24.407 355 11470.30 99.65 56816.30 88888.00 2018-12-21 16:15:24.907 355 11470.37 99.62 56816.30 88888.00 2018-12-21 16:15:25.407 355 11470.29 99.66 56816.29 88888.00 2018-12-21 16:15:25.907 355 11470.32 99.65 56816.32 88888.00 2018-12-21 16:15:26.407 355 11470.32 99.59 56816.34 88888.00 2018-12-21 16:15:26.907 355 11470.25 99.59 56816.30 88888.00 2018-12-21 16:15:27.407 355 11470.31 99.70 56816.30 88888.00 2018-12-21 16:15:27.907 355 11470.33 99.70 56816.28 88888.00 2018-12-21 16:15:28.407 355 11470.27 99.65 56816.29 88888.00 2018-12-21 16:15:28.907 355 11470.37 99.67 56816.32 88888.00 2018-12-21 16:15:29.407 355 11470.46 99.71 56816.30 88888.00 2018-12-21 16:15:29.907 355 11470.36 99.67 56816.22 88888.00 2018-12-21 16:15:30.407 355 11470.34 99.67 56816.19 88888.00 2018-12-21 16:15:30.907 355 11470.43 99.68 56816.21 88888.00 2018-12-21 16:15:31.407 355 11470.44 99.74 56816.21 88888.00 2018-12-21 16:15:31.907 355 11470.44 99.78 56816.34 88888.00 2018-12-21 16:15:32.907 355 11470.40 99.67 56816.21 88888.00 2018-12-21 16:15:33.407 355 11470.46 99.65 56816.23 88888.00 2018-12-21 16:15:33.907 355 11470.41 99.65 56816.19 88888.00 2018-12-21 16:15:34.407 355 11470.33 99.66 56816.17 88888.00 2018-12-21 16:15:34.907 355 11470.37 99.66 56816.16 88888.00 2018-12-21 16:15:35.407 355 11470.41 99.64 56816.13 88888.00 2018-12-21 16:15:35.907 355 11470.36 99.71 56816.10 88888.00 2018-12-21 16:15:36.407 355 11470.41 99.75 56816.03 88888.00 2018-12-21 16:15:36.907 355 11470.40 99.72 56816.03 88888.00 2018-12-21 16:15:37.407 355 11470.37 99.71 56815.99 88888.00 2018-12-21 16:15:37.907 355 11470.44 99.71 56815.91 88888.00 2018-12-21 16:15:38.407 355 11470.43 99.74 56815.96 88888.00 2018-12-21 16:15:38.907 355 11470.43 99.74 56815.93 88888.00 2018-12-21 16:15:39.407 355 11470.50 99.72 56815.90 88888.00 2018-12-21 16:15:39.907 355 11470.40 99.72 56815.88 88888.00 2018-12-21 16:15:40.407 355 11470.37 99.77 56815.82 88888.00 2018-12-21 16:15:40.907 355 11470.44 99.71 56815.76 88888.00 2018-12-21 16:15:41.407 355 11470.38 99.61 56815.67 88888.00 2018-12-21 16:15:41.907 355 11470.36 99.64 56815.55 88888.00 2018-12-21 16:15:42.907 355 11470.39 99.70 56815.52 88888.00 2018-12-21 16:15:43.407 355 11470.40 99.72 56815.53 88888.00 2018-12-21 16:15:43.907 355 11470.48 99.67 56815.53 88888.00 2018-12-21 16:15:44.407 355 11470.44 99.64 56815.49 88888.00 2018-12-21 16:15:44.907 355 11470.44 99.65 56815.43 88888.00 2018-12-21 16:15:45.407 355 11470.47 99.65 56815.36 88888.00 2018-12-21 16:15:45.907 355 11470.40 99.65 56815.29 88888.00 2018-12-21 16:15:46.407 355 11470.45 99.62 56815.22 88888.00 2018-12-21 16:15:46.907 355 11470.46 99.60 56815.16 88888.00 2018-12-21 16:15:47.407 355 11470.41 99.60 56815.08 88888.00 2018-12-21 16:15:47.907 355 11470.46 99.59 56814.99 88888.00 2018-12-21 16:15:48.407 355 11470.51 99.59 56814.94 88888.00 2018-12-21 16:15:48.907 355 11470.43 99.59 56814.90 88888.00 2018-12-21 16:15:49.407 355 11470.47 99.59 56814.86 88888.00 2018-12-21 16:15:49.907 355 11470.47 99.57 56814.79 88888.00 2018-12-21 16:15:50.407 355 11470.50 99.60 56814.71 88888.00 2018-12-21 16:15:50.907 355 11470.52 99.66 56814.71 88888.00 2018-12-21 16:15:51.407 355 11470.48 99.64 56814.67 88888.00 2018-12-21 16:15:51.907 355 11470.45 99.67 56814.59 88888.00 2018-12-21 16:15:52.407 355 11470.48 99.67 56814.58 88888.00 2018-12-21 16:15:52.907 355 11470.51 99.65 56814.53 88888.00 2018-12-21 16:15:53.407 355 11470.48 99.58 56814.50 88888.00 2018-12-21 16:15:53.907 355 11470.54 99.59 56814.46 88888.00 2018-12-21 16:15:54.407 355 11470.46 99.58 56814.39 88888.00 2018-12-21 16:15:54.907 355 11470.50 99.64 56814.41 88888.00 2018-12-21 16:15:55.407 355 11470.52 99.57 56814.40 88888.00 2018-12-21 16:15:55.907 355 11470.55 99.54 56814.34 88888.00 2018-12-21 16:15:56.407 355 11470.57 99.58 56814.35 88888.00 2018-12-21 16:15:56.907 355 11470.57 99.54 56814.34 88888.00 2018-12-21 16:15:57.407 355 11470.53 99.55 56814.30 88888.00 2018-12-21 16:15:57.907 355 11470.47 99.57 56814.28 88888.00 2018-12-21 16:15:58.407 355 11470.54 99.53 56814.31 88888.00 2018-12-21 16:15:58.907 355 11470.52 99.48 56814.29 88888.00 2018-12-21 16:15:59.407 355 11470.51 99.52 56814.28 88888.00 2018-12-21 16:15:59.907 355 11470.57 99.55 56814.33 88888.00 2018-12-21 16:16:00.407 355 11470.48 99.50 56814.28 88888.00 2018-12-21 16:16:00.907 355 11470.50 99.51 56814.33 88888.00 2018-12-21 16:16:01.407 355 11470.53 99.48 56814.34 88888.00 2018-12-21 16:16:01.907 355 11470.48 99.51 56814.34 88888.00 2018-12-21 16:16:02.407 355 11470.51 99.51 56814.30 88888.00 2018-12-21 16:16:02.907 355 11470.51 99.43 56814.23 88888.00 2018-12-21 16:16:03.407 355 11470.41 99.47 56814.29 88888.00 2018-12-21 16:16:03.907 355 11470.51 99.50 56814.33 88888.00 2018-12-21 16:16:04.407 355 11470.47 99.46 56814.28 88888.00 2018-12-21 16:16:04.907 355 11470.45 99.47 56814.31 88888.00 2018-12-21 16:16:05.407 355 11470.48 99.51 56814.37 88888.00 2018-12-21 16:16:05.907 355 11470.43 99.47 56814.30 88888.00 2018-12-21 16:16:06.407 355 11470.36 99.45 56814.30 88888.00 2018-12-21 16:16:06.907 355 11470.40 99.50 56814.39 88888.00 2018-12-21 16:16:07.407 355 11470.38 99.51 56814.40 88888.00 2018-12-21 16:16:07.907 355 11470.36 99.51 56814.43 88888.00 2018-12-21 16:16:08.407 355 11470.40 99.55 56814.43 88888.00 2018-12-21 16:16:08.907 355 11470.39 99.50 56814.43 88888.00 2018-12-21 16:16:09.407 355 11470.34 99.46 56814.45 88888.00 2018-12-21 16:16:09.907 355 11470.45 99.46 56814.46 88888.00 2018-12-21 16:16:10.407 355 11470.39 99.48 56814.42 88888.00 2018-12-21 16:16:10.907 355 11470.29 99.50 56814.43 88888.00 2018-12-21 16:16:11.407 355 11470.33 99.46 56814.48 88888.00 2018-12-21 16:16:11.907 355 11470.29 99.48 56814.40 88888.00 2018-12-21 16:16:12.407 355 11470.29 99.51 56814.39 88888.00 2018-12-21 16:16:12.908 355 11470.36 99.46 56814.42 88888.00 2018-12-21 16:16:13.408 355 11470.37 99.47 56814.37 88888.00 2018-12-21 16:16:13.908 355 11470.41 99.47 56814.34 88888.00 2018-12-21 16:16:14.408 355 11470.38 99.43 56814.31 88888.00 2018-12-21 16:16:14.908 355 11470.36 99.37 56814.27 88888.00 2018-12-21 16:16:15.408 355 11470.46 99.36 56814.23 88888.00 2018-12-21 16:16:16.408 355 11470.50 99.40 56814.26 88888.00 2018-12-21 16:16:16.908 355 11470.50 99.38 56814.23 88888.00 2018-12-21 16:16:17.408 355 11470.50 99.40 56814.18 88888.00 2018-12-21 16:16:17.908 355 11470.48 99.45 56814.21 88888.00 2018-12-21 16:16:18.408 355 11470.55 99.47 56814.15 88888.00 2018-12-21 16:16:18.908 355 11470.58 99.37 56814.14 88888.00 2018-12-21 16:16:19.408 355 11470.57 99.37 56814.14 88888.00 2018-12-21 16:16:19.908 355 11470.64 99.46 56814.11 88888.00 2018-12-21 16:16:20.408 355 11470.67 99.41 56814.09 88888.00 2018-12-21 16:16:20.908 355 11470.69 99.43 56814.05 88888.00 2018-12-21 16:16:21.408 355 11470.83 99.44 56814.05 88888.00 2018-12-21 16:16:21.908 355 11470.86 99.40 56814.05 88888.00 2018-12-21 16:16:22.408 355 11470.80 99.45 56814.07 88888.00 2018-12-21 16:16:22.908 355 11470.85 99.46 56814.08 88888.00 2018-12-21 16:16:23.408 355 11470.85 99.48 56814.08 88888.00 2018-12-21 16:16:23.908 355 11470.87 99.51 56814.02 88888.00 2018-12-21 16:16:24.408 355 11470.90 99.47 56814.02 88888.00 2018-12-21 16:16:24.908 355 11470.92 99.48 56814.02 88888.00 2018-12-21 16:16:25.408 355 11470.90 99.50 56814.05 88888.00 2018-12-21 16:16:25.908 355 11471.01 99.47 56814.04 88888.00 2018-12-21 16:16:26.408 355 11471.02 99.44 56814.08 88888.00 2018-12-21 16:16:26.908 355 11471.08 99.48 56814.10 88888.00 2018-12-21 16:16:27.408 355 11471.10 99.55 56814.15 88888.00 2018-12-21 16:16:27.908 355 11471.04 99.55 56814.16 88888.00 2018-12-21 16:16:28.408 355 11471.06 99.51 56814.14 88888.00 2018-12-21 16:16:28.908 355 11471.11 99.53 56814.21 88888.00 2018-12-21 16:16:29.408 355 11471.08 99.52 56814.26 88888.00 2018-12-21 16:16:29.908 355 11471.04 99.53 56814.28 88888.00 2018-12-21 16:16:30.408 355 11471.14 99.54 56814.37 88888.00 2018-12-21 16:16:30.908 355 11471.11 99.48 56814.39 88888.00 2018-12-21 16:16:31.408 355 11471.07 99.47 56814.43 88888.00 2018-12-21 16:16:31.908 355 11471.07 99.51 56814.42 88888.00 2018-12-21 16:16:32.408 355 11471.02 99.50 56814.39 88888.00 2018-12-21 16:16:32.908 355 11471.10 99.46 56814.47 88888.00 2018-12-21 16:16:33.408 355 11471.10 99.41 56814.47 88888.00 2018-12-21 16:16:33.908 355 11471.01 99.43 56814.49 88888.00 2018-12-21 16:16:34.408 355 11471.02 99.48 56814.54 88888.00 2018-12-21 16:16:34.908 355 11471.02 99.44 56814.55 88888.00 2018-12-21 16:16:35.408 355 11470.99 99.46 56814.59 88888.00 2018-12-21 16:16:35.908 355 11471.08 99.54 56814.67 88888.00 2018-12-21 16:16:36.408 355 11471.02 99.53 56814.78 88888.00 2018-12-21 16:16:36.908 355 11470.99 99.50 56814.84 88888.00 2018-12-21 16:16:37.408 355 11471.10 99.46 56814.81 88888.00 2018-12-21 16:16:37.908 355 11471.07 99.41 56814.84 88888.00 2018-12-21 16:16:38.408 355 11471.00 99.41 56814.85 88888.00 2018-12-21 16:16:38.908 355 11471.02 99.44 56814.95 88888.00 2018-12-21 16:16:39.408 355 11470.94 99.41 56814.98 88888.00 2018-12-21 16:16:39.908 355 11470.93 99.45 56815.00 88888.00 2018-12-21 16:16:40.408 355 11470.96 99.45 56815.05 88888.00 2018-12-21 16:16:40.908 355 11470.83 99.46 56815.04 88888.00 2018-12-21 16:16:41.408 355 11470.78 99.60 56815.03 88888.00 2018-12-21 16:16:41.908 355 11470.82 99.54 56814.99 88888.00 2018-12-21 16:16:42.408 355 11470.78 99.46 56815.01 88888.00 2018-12-21 16:16:42.908 355 11470.82 99.40 56815.07 88888.00 2018-12-21 16:16:43.408 355 11470.88 99.39 56815.04 88888.00 2018-12-21 16:16:43.908 355 11470.76 99.40 56815.00 88888.00 2018-12-21 16:16:44.408 355 11470.72 99.40 56815.05 88888.00 2018-12-21 16:16:44.908 355 11470.74 99.34 56815.07 88888.00 2018-12-21 16:16:45.408 355 11470.75 99.30 56815.07 88888.00 2018-12-21 16:16:45.908 355 11470.74 99.31 56815.07 88888.00 2018-12-21 16:16:46.408 355 11470.73 99.26 56815.03 88888.00 2018-12-21 16:16:46.908 355 11470.73 99.27 56815.04 88888.00 2018-12-21 16:16:48.408 355 11470.65 99.30 56815.05 88888.00 2018-12-21 16:16:48.908 355 11470.61 99.21 56815.00 88888.00 2018-12-21 16:16:49.408 355 11470.61 99.14 56814.92 88888.00 2018-12-21 16:16:49.908 355 11470.60 99.16 56814.88 88888.00 2018-12-21 16:16:50.408 355 11470.64 99.18 56814.81 88888.00 2018-12-21 16:16:50.908 355 11470.64 99.13 56814.79 88888.00 2018-12-21 16:16:51.408 355 11470.59 99.14 56814.73 88888.00 2018-12-21 16:16:51.908 355 11470.67 99.18 56814.69 88888.00 2018-12-21 16:16:52.408 355 11470.57 99.13 56814.65 88888.00 2018-12-21 16:16:52.908 355 11470.50 99.07 56814.53 88888.00 2018-12-21 16:16:53.408 355 11470.59 99.06 56814.52 88888.00 2018-12-21 16:16:53.908 355 11470.54 99.04 56814.49 88888.00 2018-12-21 16:16:54.408 355 11470.54 99.12 56814.50 88888.00 2018-12-21 16:16:54.908 355 11470.61 99.16 56814.48 88888.00 2018-12-21 16:16:55.408 355 11470.61 99.17 56814.48 88888.00 2018-12-21 16:16:55.908 355 11470.58 99.13 56814.47 88888.00 2018-12-21 16:16:56.408 355 11470.61 99.10 56814.46 88888.00 2018-12-21 16:16:56.908 355 11470.58 99.09 56814.40 88888.00 2018-12-21 16:16:57.908 355 11470.67 99.09 56814.39 88888.00 2018-12-21 16:16:58.408 355 11470.62 99.06 56814.33 88888.00 2018-12-21 16:16:58.908 355 11470.61 99.06 56814.28 88888.00 2018-12-21 16:16:59.408 355 11470.68 99.05 56814.28 88888.00 2018-12-21 16:16:59.908 355 11470.65 99.05 56814.34 88888.00 2018-12-21 16:17:00.408 355 11470.67 99.06 56814.33 88888.00 2018-12-21 16:17:00.908 355 11470.68 98.99 56814.31 88888.00 2018-12-21 16:17:01.408 355 11470.66 99.03 56814.33 88888.00 2018-12-21 16:17:01.908 355 11470.64 99.07 56814.37 88888.00 2018-12-21 16:17:02.408 355 11470.64 99.07 56814.40 88888.00 2018-12-21 16:17:02.908 355 11470.59 99.11 56814.40 88888.00 2018-12-21 16:17:03.408 355 11470.61 99.19 56814.42 88888.00 2018-12-21 16:17:03.908 355 11470.66 99.24 56814.47 88888.00 2018-12-21 16:17:04.408 355 11470.61 99.26 56814.52 88888.00 2018-12-21 16:17:04.908 355 11470.66 99.33 56814.54 88888.00 2018-12-21 16:17:05.408 355 11470.66 99.37 56814.55 88888.00 2018-12-21 16:17:05.908 355 11470.59 99.38 56814.65 88888.00 2018-12-21 16:17:06.408 355 11470.60 99.39 56814.73 88888.00 2018-12-21 16:17:06.908 355 11470.60 99.38 56814.81 88888.00 2018-12-21 16:17:07.408 355 11470.58 99.37 56814.86 88888.00 2018-12-21 16:17:07.908 355 11470.61 99.34 56814.88 88888.00 2018-12-21 16:17:08.408 355 11470.58 99.37 56814.90 88888.00 2018-12-21 16:17:08.908 355 11470.55 99.39 56814.97 88888.00 2018-12-21 16:17:09.408 355 11470.58 99.38 56815.07 88888.00 2018-12-21 16:17:09.908 355 11470.58 99.44 56815.19 88888.00 2018-12-21 16:17:10.408 355 11470.52 99.51 56815.26 88888.00 2018-12-21 16:17:10.908 355 11470.64 99.55 56815.29 88888.00 2018-12-21 16:17:11.408 355 11470.57 99.54 56815.31 88888.00 2018-12-21 16:17:11.908 355 11470.48 99.53 56815.42 88888.00 2018-12-21 16:17:12.408 355 11470.53 99.57 56815.51 88888.00 2018-12-21 16:17:12.908 355 11470.50 99.58 56815.50 88888.00 2018-12-21 16:17:13.408 355 11470.50 99.58 56815.52 88888.00 2018-12-21 16:17:13.908 355 11470.54 99.64 56815.56 88888.00 2018-12-21 16:17:14.408 355 11470.47 99.65 56815.58 88888.00 2018-12-21 16:17:14.908 355 11470.45 99.67 56815.64 88888.00 2018-12-21 16:17:15.408 355 11470.51 99.68 56815.67 88888.00 2018-12-21 16:17:15.908 355 11470.45 99.72 56815.74 88888.00 2018-12-21 16:17:16.408 355 11470.45 99.79 56815.76 88888.00 2018-12-21 16:17:16.908 355 11470.44 99.75 56815.70 88888.00 2018-12-21 16:17:17.408 355 11470.41 99.71 56815.74 88888.00 2018-12-21 16:17:17.908 355 11470.48 99.72 56815.75 88888.00 2018-12-21 16:17:18.408 355 11470.47 99.68 56815.82 88888.00 2018-12-21 16:17:18.908 355 11470.45 99.74 56815.85 88888.00 2018-12-21 16:17:19.408 355 11470.48 99.79 56815.93 88888.00 2018-12-21 16:17:19.908 355 11470.47 99.75 56815.91 88888.00 2018-12-21 16:17:20.408 355 11470.45 99.77 56815.94 88888.00 2018-12-21 16:17:20.908 355 11470.50 99.79 56815.97 88888.00 2018-12-21 16:17:21.408 355 11470.52 99.80 56815.88 88888.00 2018-12-21 16:17:21.908 355 11470.46 99.82 56815.82 88888.00 2018-12-21 16:17:22.408 355 11470.46 99.84 56815.83 88888.00 2018-12-21 16:17:22.908 355 11470.41 99.80 56815.81 88888.00 2018-12-21 16:17:23.408 355 11470.38 99.84 56815.77 88888.00 2018-12-21 16:17:23.908 355 11470.45 99.86 56815.76 88888.00 2018-12-21 16:17:24.408 355 11470.40 99.82 56815.74 88888.00 2018-12-21 16:17:24.908 355 11470.43 99.86 56815.76 88888.00 2018-12-21 16:17:25.408 355 11470.52 99.86 56815.76 88888.00 2018-12-21 16:17:25.908 355 11470.46 99.86 56815.76 88888.00 2018-12-21 16:17:26.408 355 11470.45 99.81 56815.72 88888.00 2018-12-21 16:17:26.908 355 11470.51 99.78 56815.72 88888.00 2018-12-21 16:17:27.408 355 11470.44 99.86 56815.65 88888.00 2018-12-21 16:17:27.908 355 11470.50 99.88 56815.65 88888.00 2018-12-21 16:17:28.408 355 11470.60 99.78 56815.64 88888.00 2018-12-21 16:17:28.908 355 11470.58 99.80 56815.56 88888.00 2018-12-21 16:17:29.408 355 11470.53 99.82 56815.52 88888.00 2018-12-21 16:17:29.908 355 11470.59 99.81 56815.51 88888.00 2018-12-21 16:17:30.408 355 11470.58 99.86 56815.50 88888.00 2018-12-21 16:17:30.908 355 11470.60 99.92 56815.49 88888.00 2018-12-21 16:17:31.408 355 11470.61 99.80 56815.43 88888.00 2018-12-21 16:17:31.908 355 11470.58 99.75 56815.49 88888.00 2018-12-21 16:17:32.408 355 11470.62 99.88 56815.45 88888.00 2018-12-21 16:17:32.908 355 11470.58 99.92 56815.42 88888.00 2018-12-21 16:17:33.408 355 11470.53 99.91 56815.42 88888.00 2018-12-21 16:17:33.908 355 11470.64 99.88 56815.35 88888.00 2018-12-21 16:17:34.408 355 11470.61 99.87 56815.33 88888.00 2018-12-21 16:17:34.908 355 11470.61 99.75 56815.32 88888.00 2018-12-21 16:17:35.408 355 11470.62 99.68 56815.35 88888.00 2018-12-21 16:17:35.908 355 11470.58 99.65 56815.30 88888.00 2018-12-21 16:17:36.408 355 11470.61 99.71 56815.30 88888.00 2018-12-21 16:17:36.908 355 11470.64 99.73 56815.30 88888.00 2018-12-21 16:17:37.408 355 11470.61 99.73 56815.29 88888.00 2018-12-21 16:17:37.908 355 11470.58 99.78 56815.26 88888.00 2018-12-21 16:17:38.408 355 11470.58 99.72 56815.24 88888.00 2018-12-21 16:17:38.908 355 11470.61 99.77 56815.25 88888.00 2018-12-21 16:17:39.408 355 11470.64 99.79 56815.26 88888.00 2018-12-21 16:17:39.908 355 11470.68 99.74 56815.19 88888.00 2018-12-21 16:17:40.408 355 11470.64 99.74 56815.16 88888.00 2018-12-21 16:17:40.908 355 11470.67 99.72 56815.17 88888.00 2018-12-21 16:17:41.408 355 11470.72 99.73 56815.20 88888.00 2018-12-21 16:17:41.908 355 11470.67 99.70 56815.25 88888.00 2018-12-21 16:17:42.408 355 11470.68 99.73 56815.26 88888.00 2018-12-21 16:17:42.908 355 11470.72 99.74 56815.17 88888.00 2018-12-21 16:17:43.408 355 11470.68 99.72 56815.20 88888.00 2018-12-21 16:17:43.908 355 11470.71 99.75 56815.22 88888.00 2018-12-21 16:17:44.408 355 11470.74 99.75 56815.20 88888.00 2018-12-21 16:17:44.908 355 11470.65 99.73 56815.19 88888.00 2018-12-21 16:17:45.408 355 11470.68 99.74 56815.22 88888.00 2018-12-21 16:17:45.908 355 11470.68 99.72 56815.19 88888.00 2018-12-21 16:17:46.408 355 11470.64 99.70 56815.22 88888.00 2018-12-21 16:17:46.908 355 11470.74 99.68 56815.19 88888.00 2018-12-21 16:17:47.408 355 11470.74 99.67 56815.13 88888.00 2018-12-21 16:17:47.908 355 11470.68 99.71 56815.11 88888.00 2018-12-21 16:17:48.408 355 11470.75 99.72 56815.05 88888.00 2018-12-21 16:17:48.908 355 11470.80 99.68 56814.98 88888.00 2018-12-21 16:17:49.408 355 11470.80 99.70 56814.99 88888.00 2018-12-21 16:17:49.908 355 11470.82 99.68 56814.98 88888.00 2018-12-21 16:17:50.408 355 11470.73 99.64 56814.88 88888.00 2018-12-21 16:17:50.908 355 11470.81 99.62 56814.91 88888.00 2018-12-21 16:17:51.408 355 11470.88 99.62 56814.88 88888.00 2018-12-21 16:17:51.908 355 11470.80 99.58 56814.81 88888.00 2018-12-21 16:17:52.408 355 11470.79 99.58 56814.78 88888.00 2018-12-21 16:17:52.908 355 11470.86 99.58 56814.77 88888.00 2018-12-21 16:17:53.408 355 11470.81 99.55 56814.78 88888.00 2018-12-21 16:17:53.908 355 11470.75 99.58 56814.72 88888.00 2018-12-21 16:17:54.408 355 11470.82 99.55 56814.73 88888.00 2018-12-21 16:17:54.908 355 11470.74 99.52 56814.77 88888.00 2018-12-21 16:17:55.408 355 11470.78 99.53 56814.78 88888.00 2018-12-21 16:17:55.908 355 11470.81 99.53 56814.74 88888.00 2018-12-21 16:17:56.408 355 11470.81 99.51 56814.73 88888.00 2018-12-21 16:17:56.908 355 11470.83 99.48 56814.73 88888.00 2018-12-21 16:17:57.408 355 11470.81 99.41 56814.74 88888.00 2018-12-21 16:17:57.908 355 11470.79 99.41 56814.72 88888.00 2018-12-21 16:17:58.408 355 11470.82 99.43 56814.71 88888.00 2018-12-21 16:17:58.908 355 11470.81 99.39 56814.73 88888.00 2018-12-21 16:17:59.408 355 11470.73 99.43 56814.72 88888.00 2018-12-21 16:17:59.908 355 11470.72 99.43 56814.71 88888.00 2018-12-21 16:18:00.408 355 11470.74 99.37 56814.67 88888.00 2018-12-21 16:18:00.908 355 11470.68 99.34 56814.61 88888.00 2018-12-21 16:18:01.408 355 11470.74 99.32 56814.68 88888.00 2018-12-21 16:18:01.908 355 11470.78 99.36 56814.69 88888.00 2018-12-21 16:18:02.408 355 11470.74 99.34 56814.66 88888.00 2018-12-21 16:18:02.908 355 11470.79 99.38 56814.66 88888.00 2018-12-21 16:18:03.408 355 11470.72 99.39 56814.69 88888.00 2018-12-21 16:18:03.908 355 11470.69 99.38 56814.71 88888.00 2018-12-21 16:18:04.408 355 11470.76 99.37 56814.75 88888.00 2018-12-21 16:18:04.908 355 11470.74 99.33 56814.74 88888.00 2018-12-21 16:18:05.408 355 11470.72 99.39 56814.75 88888.00 2018-12-21 16:18:05.908 355 11470.80 99.38 56814.86 88888.00 2018-12-21 16:18:06.408 355 11470.74 99.31 56814.88 88888.00 2018-12-21 16:18:06.908 355 11470.71 99.32 56814.85 88888.00 2018-12-21 16:18:07.408 355 11470.69 99.30 56814.85 88888.00 2018-12-21 16:18:07.908 355 11470.67 99.28 56814.81 88888.00 2018-12-21 16:18:08.408 355 11470.71 99.37 56814.84 88888.00 2018-12-21 16:18:08.908 355 11470.74 99.39 56814.82 88888.00 2018-12-21 16:18:09.408 355 11470.62 99.34 56814.78 88888.00 2018-12-21 16:18:09.908 355 11470.68 99.36 56814.78 88888.00 2018-12-21 16:18:10.408 355 11470.74 99.32 56814.75 88888.00 2018-12-21 16:18:10.908 355 11470.69 99.31 56814.77 88888.00 2018-12-21 16:18:11.408 355 11470.74 99.28 56814.77 88888.00 2018-12-21 16:18:11.908 355 11470.76 99.28 56814.79 88888.00 2018-12-21 16:18:12.408 355 11470.69 99.31 56814.82 88888.00 2018-12-21 16:18:12.909 355 11470.74 99.36 56814.80 88888.00 2018-12-21 16:18:13.409 355 11470.76 99.37 56814.74 88888.00 2018-12-21 16:18:13.909 355 11470.74 99.38 56814.82 88888.00 2018-12-21 16:18:14.409 355 11470.75 99.37 56814.84 88888.00 2018-12-21 16:18:14.909 355 11470.79 99.37 56814.80 88888.00 2018-12-21 16:18:15.409 355 11470.69 99.37 56814.74 88888.00 2018-12-21 16:18:15.909 355 11470.80 99.34 56814.69 88888.00 2018-12-21 16:18:16.409 355 11470.79 99.33 56814.66 88888.00 2018-12-21 16:18:16.909 355 11470.78 99.33 56814.60 88888.00 2018-12-21 16:18:17.409 355 11470.83 99.33 56814.56 88888.00 2018-12-21 16:18:17.909 355 11470.81 99.37 56814.54 88888.00 2018-12-21 16:18:18.409 355 11470.75 99.41 56814.50 88888.00 2018-12-21 16:18:18.909 355 11470.79 99.39 56814.49 88888.00 2018-12-21 16:18:19.409 355 11470.74 99.31 56814.42 88888.00 2018-12-21 16:18:19.909 355 11470.76 99.33 56814.40 88888.00 2018-12-21 16:18:20.409 355 11470.79 99.36 56814.35 88888.00 2018-12-21 16:18:20.909 355 11470.78 99.31 56814.31 88888.00 2018-12-21 16:18:21.409 355 11470.81 99.37 56814.27 88888.00 2018-12-21 16:18:21.909 355 11470.93 99.39 56814.21 88888.00 2018-12-21 16:18:22.409 355 11470.90 99.33 56814.17 88888.00 2018-12-21 16:18:22.909 355 11470.94 99.32 56814.13 88888.00 2018-12-21 16:18:23.409 355 11470.97 99.28 56814.11 88888.00 2018-12-21 16:18:23.909 355 11470.95 99.19 56814.10 88888.00 2018-12-21 16:18:24.409 355 11470.94 99.18 56813.98 88888.00 2018-12-21 16:18:24.909 355 11470.94 99.18 56813.95 88888.00 2018-12-21 16:18:25.409 355 11470.90 99.23 56813.86 88888.00 2018-12-21 16:18:25.909 355 11470.95 99.27 56813.81 88888.00 2018-12-21 16:18:26.409 355 11471.00 99.23 56813.75 88888.00 2018-12-21 16:18:26.909 355 11471.00 99.20 56813.78 88888.00 2018-12-21 16:18:27.409 355 11471.03 99.24 56813.84 88888.00 2018-12-21 16:18:27.909 355 11471.03 99.24 56813.78 88888.00 2018-12-21 16:18:28.409 355 11470.99 99.27 56813.77 88888.00 2018-12-21 16:18:28.909 355 11471.08 99.27 56813.78 88888.00 2018-12-21 16:18:29.409 355 11471.04 99.30 56813.77 88888.00 2018-12-21 16:18:29.909 355 11471.02 99.24 56813.70 88888.00 2018-12-21 16:18:30.909 355 11471.07 99.05 56813.57 88888.00 2018-12-21 16:18:31.409 355 11471.03 99.10 56813.57 88888.00 2018-12-21 16:18:31.909 355 11471.11 99.13 56813.56 88888.00 2018-12-21 16:18:32.409 355 11471.01 99.14 56813.63 88888.00 2018-12-21 16:18:32.909 355 11470.99 99.21 56813.62 88888.00 2018-12-21 16:18:33.409 355 11471.14 99.21 56813.62 88888.00 2018-12-21 16:18:33.909 355 11471.13 99.13 56813.63 88888.00 2018-12-21 16:18:34.409 355 11471.13 99.16 56813.62 88888.00 2018-12-21 16:18:34.909 355 11471.23 99.21 56813.63 88888.00 2018-12-21 16:18:35.409 355 11471.20 99.18 56813.63 88888.00 2018-12-21 16:18:35.909 355 11471.21 99.13 56813.62 88888.00 2018-12-21 16:18:36.409 355 11471.25 99.09 56813.65 88888.00 2018-12-21 16:18:36.909 355 11471.22 99.03 56813.63 88888.00 2018-12-21 16:18:37.409 355 11471.25 99.03 56813.63 88888.00 2018-12-21 16:18:37.909 355 11471.27 99.04 56813.65 88888.00 2018-12-21 16:18:38.409 355 11471.21 99.12 56813.65 88888.00 2018-12-21 16:18:38.909 355 11471.25 99.16 56813.71 88888.00 2018-12-21 16:18:39.409 355 11471.23 99.16 56813.78 88888.00 2018-12-21 16:18:39.909 355 11471.21 99.14 56813.69 88888.00 2018-12-21 16:18:40.409 355 11471.36 99.19 56813.71 88888.00 2018-12-21 16:18:40.909 355 11471.42 99.24 56813.70 88888.00 2018-12-21 16:18:41.409 355 11471.34 99.27 56813.66 88888.00 2018-12-21 16:18:41.909 355 11471.35 99.28 56813.70 88888.00 2018-12-21 16:18:42.409 355 11471.42 99.21 56813.72 88888.00 2018-12-21 16:18:42.909 355 11471.39 99.25 56813.75 88888.00 2018-12-21 16:18:43.409 355 11471.45 99.24 56813.77 88888.00 2018-12-21 16:18:43.909 355 11471.42 99.26 56813.79 88888.00 2018-12-21 16:18:44.409 355 11471.47 99.33 56813.84 88888.00 2018-12-21 16:18:44.909 355 11471.49 99.33 56813.79 88888.00 2018-12-21 16:18:45.409 355 11471.49 99.27 56813.84 88888.00 2018-12-21 16:18:45.909 355 11471.50 99.23 56813.89 88888.00 2018-12-21 16:18:46.409 355 11471.57 99.20 56813.89 88888.00 2018-12-21 16:18:46.909 355 11471.52 99.23 56813.88 88888.00 2018-12-21 16:18:47.409 355 11471.50 99.28 56813.91 88888.00 2018-12-21 16:18:47.909 355 11471.59 99.27 56813.92 88888.00 2018-12-21 16:18:48.409 355 11471.49 99.27 56813.94 88888.00 2018-12-21 16:18:48.909 355 11471.55 99.34 56813.91 88888.00 2018-12-21 16:18:49.409 355 11471.63 99.33 56813.94 88888.00 2018-12-21 16:18:49.909 355 11471.58 99.31 56814.04 88888.00 2018-12-21 16:18:50.409 355 11471.50 99.33 56814.07 88888.00 2018-12-21 16:18:50.909 355 11471.55 99.34 56814.07 88888.00 2018-12-21 16:18:51.409 355 11471.57 99.33 56814.14 88888.00 2018-12-21 16:18:51.909 355 11471.57 99.36 56814.15 88888.00 2018-12-21 16:18:52.409 355 11471.59 99.40 56814.15 88888.00 2018-12-21 16:18:52.909 355 11471.64 99.43 56814.18 88888.00 2018-12-21 16:18:53.409 355 11471.59 99.47 56814.28 88888.00 2018-12-21 16:18:53.909 355 11471.61 99.51 56814.30 88888.00 2018-12-21 16:18:54.409 355 11471.54 99.53 56814.31 88888.00 2018-12-21 16:18:54.909 355 11471.61 99.53 56814.35 88888.00 2018-12-21 16:18:55.409 355 11471.65 99.51 56814.42 88888.00 2018-12-21 16:18:55.909 355 11471.56 99.55 56814.42 88888.00 2018-12-21 16:18:56.409 355 11471.58 99.62 56814.48 88888.00 2018-12-21 16:18:56.909 355 11471.58 99.57 56814.48 88888.00 2018-12-21 16:18:57.409 355 11471.55 99.59 56814.50 88888.00 2018-12-21 16:18:57.909 355 11471.61 99.58 56814.58 88888.00 2018-12-21 16:18:58.409 355 11471.59 99.60 56814.66 88888.00 2018-12-21 16:18:58.909 355 11471.52 99.66 56814.68 88888.00 2018-12-21 16:18:59.409 355 11471.58 99.64 56814.73 88888.00 2018-12-21 16:18:59.909 355 11471.50 99.64 56814.73 88888.00 2018-12-21 16:19:00.409 355 11471.42 99.68 56814.75 88888.00 2018-12-21 16:19:00.909 355 11471.51 99.74 56814.78 88888.00 2018-12-21 16:19:01.409 355 11471.47 99.65 56814.79 88888.00 2018-12-21 16:19:02.409 355 11471.48 99.74 56814.88 88888.00 2018-12-21 16:19:02.909 355 11471.41 99.71 56814.95 88888.00 2018-12-21 16:19:03.409 355 11471.34 99.68 56814.99 88888.00 2018-12-21 16:19:03.909 355 11471.41 99.73 56814.98 88888.00 2018-12-21 16:19:04.409 355 11471.35 99.74 56814.97 88888.00 2018-12-21 16:19:04.909 355 11471.38 99.84 56814.99 88888.00 2018-12-21 16:19:05.409 355 11471.37 99.86 56815.06 88888.00 2018-12-21 16:19:05.909 355 11471.32 99.81 56815.12 88888.00 2018-12-21 16:19:06.409 355 11471.35 99.82 56815.16 88888.00 2018-12-21 16:19:06.909 355 11471.37 99.80 56815.12 88888.00 2018-12-21 16:19:07.409 355 11471.32 99.78 56815.12 88888.00 2018-12-21 16:19:07.909 355 11471.31 99.74 56815.12 88888.00 2018-12-21 16:19:08.409 355 11471.35 99.65 56815.13 88888.00 2018-12-21 16:19:08.909 355 11471.28 99.64 56815.16 88888.00 2018-12-21 16:19:09.409 355 11471.30 99.68 56815.05 88888.00 2018-12-21 16:19:09.909 355 11471.31 99.64 56815.03 88888.00 2018-12-21 16:19:10.409 355 11471.31 99.65 56815.07 88888.00 2018-12-21 16:19:10.909 355 11471.32 99.65 56815.12 88888.00 2018-12-21 16:19:11.409 355 11471.30 99.55 56815.11 88888.00 2018-12-21 16:19:11.909 355 11471.22 99.55 56815.06 88888.00 2018-12-21 16:19:12.409 355 11471.32 99.58 56815.11 88888.00 2018-12-21 16:19:12.909 355 11471.34 99.57 56815.08 88888.00 2018-12-21 16:19:13.409 355 11471.29 99.64 56814.99 88888.00 2018-12-21 16:19:13.909 355 11471.32 99.55 56814.97 88888.00 2018-12-21 16:19:14.409 355 11471.29 99.27 56814.98 88888.00 2018-12-21 16:19:14.909 355 11471.22 99.23 56814.92 88888.00 2018-12-21 16:19:15.409 355 11471.29 99.31 56814.88 88888.00 2018-12-21 16:19:15.909 355 11471.31 99.38 56814.87 88888.00 2018-12-21 16:19:16.409 355 11471.30 99.53 56814.85 88888.00 2018-12-21 16:19:16.909 355 11471.35 99.64 56814.77 88888.00 2018-12-21 16:19:17.409 355 11471.31 99.60 56814.72 88888.00 2018-12-21 16:19:17.909 355 11471.32 99.59 56814.69 88888.00 2018-12-21 16:19:18.409 355 11471.39 99.58 56814.67 88888.00 2018-12-21 16:19:18.909 355 11471.31 99.58 56814.67 88888.00 2018-12-21 16:19:19.409 355 11471.37 99.59 56814.60 88888.00 2018-12-21 16:19:19.909 355 11471.44 99.58 56814.52 88888.00 2018-12-21 16:19:20.409 355 11471.36 99.53 56814.50 88888.00 2018-12-21 16:19:20.909 355 11471.44 99.51 56814.47 88888.00 2018-12-21 16:19:21.409 355 11471.55 99.52 56814.31 88888.00 2018-12-21 16:19:21.909 355 11471.44 99.50 56814.22 88888.00 2018-12-21 16:19:22.409 355 11471.49 99.53 56814.20 88888.00 2018-12-21 16:19:22.909 355 11471.51 99.48 56814.16 88888.00 2018-12-21 16:19:23.409 355 11471.47 99.47 56814.10 88888.00 2018-12-21 16:19:23.909 355 11471.50 99.48 56814.07 88888.00 2018-12-21 16:19:24.409 355 11471.47 99.40 56814.04 88888.00 2018-12-21 16:19:24.909 355 11471.42 99.40 56813.98 88888.00 2018-12-21 16:19:25.409 355 11471.49 99.41 56813.95 88888.00 2018-12-21 16:19:25.909 355 11471.59 99.34 56813.91 88888.00 2018-12-21 16:19:26.409 355 11471.49 99.33 56813.84 88888.00 2018-12-21 16:19:26.909 355 11471.51 99.32 56813.77 88888.00 2018-12-21 16:19:27.409 355 11471.44 99.32 56813.73 88888.00 2018-12-21 16:19:27.909 355 11471.36 99.36 56813.72 88888.00 2018-12-21 16:19:28.409 355 11471.50 99.39 56813.70 88888.00 2018-12-21 16:19:28.909 355 11471.50 99.34 56813.68 88888.00 2018-12-21 16:19:29.409 355 11471.50 99.33 56813.65 88888.00 2018-12-21 16:19:29.909 355 11471.51 99.32 56813.60 88888.00 2018-12-21 16:19:30.409 355 11471.48 99.33 56813.57 88888.00 2018-12-21 16:19:30.909 355 11471.48 99.32 56813.53 88888.00 2018-12-21 16:19:31.409 355 11471.54 99.30 56813.52 88888.00 2018-12-21 16:19:31.909 355 11471.44 99.25 56813.45 88888.00 2018-12-21 16:19:32.409 355 11471.50 99.23 56813.45 88888.00 2018-12-21 16:19:32.909 355 11471.51 99.20 56813.46 88888.00 2018-12-21 16:19:33.409 355 11471.38 99.19 56813.45 88888.00 2018-12-21 16:19:33.909 355 11471.38 99.21 56813.45 88888.00 2018-12-21 16:19:34.409 355 11471.48 99.20 56813.44 88888.00 2018-12-21 16:19:34.909 355 11471.43 99.19 56813.45 88888.00 2018-12-21 16:19:35.409 355 11471.42 99.26 56813.46 88888.00 2018-12-21 16:19:35.909 355 11471.41 99.24 56813.49 88888.00 2018-12-21 16:19:36.409 355 11471.37 99.18 56813.47 88888.00 2018-12-21 16:19:36.909 355 11471.44 99.20 56813.51 88888.00 2018-12-21 16:19:37.409 355 11471.36 99.17 56813.56 88888.00 2018-12-21 16:19:37.909 355 11471.32 99.17 56813.59 88888.00 2018-12-21 16:19:38.409 355 11471.39 99.17 56813.65 88888.00 2018-12-21 16:19:38.909 355 11471.38 99.14 56813.65 88888.00 2018-12-21 16:19:39.409 355 11471.27 99.16 56813.70 88888.00 2018-12-21 16:19:39.909 355 11471.31 99.20 56813.73 88888.00 2018-12-21 16:19:40.409 355 11471.30 99.17 56813.76 88888.00 2018-12-21 16:19:40.909 355 11471.31 99.21 56813.83 88888.00 2018-12-21 16:19:41.409 355 11471.34 99.21 56813.86 88888.00 2018-12-21 16:19:41.909 355 11471.34 99.18 56813.95 88888.00 2018-12-21 16:19:42.409 355 11471.28 99.23 56814.04 88888.00 2018-12-21 16:19:42.909 355 11471.37 99.28 56814.09 88888.00 2018-12-21 16:19:43.909 355 11471.35 99.25 56814.09 88888.00 2018-12-21 16:19:44.409 355 11471.38 99.31 56814.16 88888.00 2018-12-21 16:19:44.909 355 11471.36 99.31 56814.22 88888.00 2018-12-21 16:19:45.409 355 11471.37 99.37 56814.23 88888.00 2018-12-21 16:19:45.909 355 11471.44 99.41 56814.27 88888.00 2018-12-21 16:19:46.409 355 11471.34 99.44 56814.34 88888.00 2018-12-21 16:19:46.909 355 11471.31 99.44 56814.41 88888.00 2018-12-21 16:19:47.409 355 11471.39 99.45 56814.42 88888.00 2018-12-21 16:19:47.909 355 11471.42 99.50 56814.36 88888.00 2018-12-21 16:19:48.409 355 11471.47 99.55 56814.47 88888.00 2018-12-21 16:19:48.909 355 11471.47 99.53 56814.46 88888.00 2018-12-21 16:19:49.409 355 11471.49 99.54 56814.45 88888.00 2018-12-21 16:19:49.909 355 11471.54 99.59 56814.45 88888.00 2018-12-21 16:19:50.409 355 11471.59 99.58 56814.39 88888.00 2018-12-21 16:19:50.909 355 11471.59 99.55 56814.43 88888.00 2018-12-21 16:19:51.909 355 11471.59 99.55 56814.42 88888.00 2018-12-21 16:19:52.409 355 11471.56 99.59 56814.41 88888.00 2018-12-21 16:19:52.909 355 11471.59 99.60 56814.41 88888.00 2018-12-21 16:19:53.409 355 11471.61 99.54 56814.43 88888.00 2018-12-21 16:19:53.909 355 11471.62 99.53 56814.41 88888.00 2018-12-21 16:19:54.409 355 11471.68 99.55 56814.42 88888.00 2018-12-21 16:19:54.909 355 11471.68 99.51 56814.41 88888.00 2018-12-21 16:19:55.409 355 11471.66 99.55 56814.35 88888.00 2018-12-21 16:19:55.909 355 11471.76 99.60 56814.36 88888.00 2018-12-21 16:19:56.409 355 11471.75 99.58 56814.42 88888.00 2018-12-21 16:19:56.909 355 11471.69 99.55 56814.36 88888.00 2018-12-21 16:19:57.409 355 11471.72 99.52 56814.34 88888.00 2018-12-21 16:19:57.909 355 11471.73 99.54 56814.31 88888.00 2018-12-21 16:19:58.409 355 11471.72 99.61 56814.29 88888.00 2018-12-21 16:19:58.909 355 11471.78 99.68 56814.27 88888.00 2018-12-21 16:19:59.409 355 11471.73 99.60 56814.26 88888.00 2018-12-21 16:19:59.909 355 11471.72 99.58 56814.24 88888.00 2018-12-21 16:20:00.409 355 11471.76 99.64 56814.26 88888.00 2018-12-21 16:20:00.909 355 11471.76 99.65 56814.26 88888.00 2018-12-21 16:20:01.409 355 11471.76 99.73 56814.29 88888.00 2018-12-21 16:20:01.909 355 11471.82 99.75 56814.30 88888.00 2018-12-21 16:20:02.409 355 11471.75 99.71 56814.33 88888.00 2018-12-21 16:20:02.909 355 11471.76 99.62 56814.33 88888.00 2018-12-21 16:20:03.409 355 11471.78 99.68 56814.30 88888.00 2018-12-21 16:20:03.909 355 11471.76 99.72 56814.30 88888.00 2018-12-21 16:20:04.409 355 11471.76 99.70 56814.34 88888.00 2018-12-21 16:20:04.909 355 11471.75 99.70 56814.37 88888.00 2018-12-21 16:20:05.409 355 11471.70 99.71 56814.42 88888.00 2018-12-21 16:20:05.909 355 11471.71 99.71 56814.43 88888.00 2018-12-21 16:20:06.409 355 11471.72 99.71 56814.41 88888.00 2018-12-21 16:20:06.909 355 11471.63 99.72 56814.33 88888.00 2018-12-21 16:20:07.409 355 11471.68 99.72 56814.31 88888.00 2018-12-21 16:20:07.909 355 11471.62 99.68 56814.31 88888.00 2018-12-21 16:20:08.409 355 11471.61 99.68 56814.35 88888.00 2018-12-21 16:20:08.909 355 11471.66 99.71 56814.36 88888.00 2018-12-21 16:20:09.409 355 11471.65 99.67 56814.36 88888.00 2018-12-21 16:20:09.909 355 11471.65 99.61 56814.36 88888.00 2018-12-21 16:20:10.409 355 11471.69 99.59 56814.40 88888.00 2018-12-21 16:20:10.909 355 11471.64 99.52 56814.36 88888.00 2018-12-21 16:20:11.409 355 11471.61 99.60 56814.31 88888.00 2018-12-21 16:20:11.909 355 11471.69 99.60 56814.39 88888.00 2018-12-21 16:20:12.409 355 11471.70 99.61 56814.37 88888.00 2018-12-21 16:20:12.909 355 11471.66 99.62 56814.40 88888.00 2018-12-21 16:20:13.409 355 11471.68 99.55 56814.45 88888.00 2018-12-21 16:20:13.909 355 11471.63 99.51 56814.40 88888.00 2018-12-21 16:20:14.409 355 11471.64 99.51 56814.35 88888.00 2018-12-21 16:20:15.410 355 11471.68 99.57 56814.36 88888.00 2018-12-21 16:20:15.910 355 11471.69 99.59 56814.30 88888.00 2018-12-21 16:20:16.410 355 11471.76 99.60 56814.29 88888.00 2018-12-21 16:20:16.910 355 11471.73 99.61 56814.27 88888.00 2018-12-21 16:20:17.410 355 11471.72 99.68 56814.27 88888.00 2018-12-21 16:20:17.910 355 11471.79 99.68 56814.21 88888.00 2018-12-21 16:20:18.410 355 11471.77 99.65 56814.24 88888.00 2018-12-21 16:20:18.910 355 11471.82 99.67 56814.35 88888.00 2018-12-21 16:20:19.410 355 11471.85 99.61 56814.34 88888.00 2018-12-21 16:20:19.910 355 11471.84 99.55 56814.29 88888.00 2018-12-21 16:20:20.410 355 11471.85 99.61 56814.29 88888.00 2018-12-21 16:20:20.910 355 11471.86 99.57 56814.28 88888.00 2018-12-21 16:20:21.410 355 11471.82 99.55 56814.28 88888.00 2018-12-21 16:20:21.910 355 11471.91 99.61 56814.22 88888.00 2018-12-21 16:20:22.410 355 11471.92 99.64 56814.17 88888.00 2018-12-21 16:20:22.910 355 11471.86 99.60 56814.15 88888.00 2018-12-21 16:20:23.410 355 11471.96 99.59 56814.11 88888.00 2018-12-21 16:20:23.910 355 11471.97 99.62 56814.10 88888.00 2018-12-21 16:20:24.410 355 11471.91 99.60 56814.07 88888.00 2018-12-21 16:20:25.410 355 11471.99 99.65 56814.00 88888.00 2018-12-21 16:20:25.910 355 11471.96 99.68 56813.92 88888.00 2018-12-21 16:20:26.410 355 11472.01 99.65 56813.96 88888.00 2018-12-21 16:20:26.910 355 11471.99 99.60 56813.94 88888.00 2018-12-21 16:20:27.410 355 11472.01 99.55 56813.97 88888.00 2018-12-21 16:20:27.910 355 11472.12 99.54 56813.96 88888.00 2018-12-21 16:20:28.410 355 11472.11 99.57 56813.94 88888.00 2018-12-21 16:20:28.910 355 11472.07 99.57 56813.94 88888.00 2018-12-21 16:20:29.410 355 11472.12 99.54 56813.94 88888.00 2018-12-21 16:20:29.910 355 11472.06 99.53 56813.94 88888.00 2018-12-21 16:20:30.410 355 11472.04 99.59 56813.92 88888.00 2018-12-21 16:20:30.910 355 11472.07 99.64 56813.86 88888.00 2018-12-21 16:20:31.410 355 11472.01 99.59 56813.82 88888.00 2018-12-21 16:20:31.910 355 11472.03 99.62 56813.79 88888.00 2018-12-21 16:20:32.410 355 11472.10 99.62 56813.83 88888.00 2018-12-21 16:20:32.910 355 11471.98 99.60 56813.82 88888.00 2018-12-21 16:20:33.410 355 11471.96 99.67 56813.84 88888.00 2018-12-21 16:20:33.910 355 11472.01 99.62 56813.81 88888.00 2018-12-21 16:20:34.410 355 11471.99 99.59 56813.78 88888.00 2018-12-21 16:20:34.910 355 11471.98 99.60 56813.79 88888.00 2018-12-21 16:20:35.410 355 11472.04 99.64 56813.75 88888.00 2018-12-21 16:20:35.910 355 11471.97 99.58 56813.76 88888.00 2018-12-21 16:20:36.410 355 11471.99 99.52 56813.84 88888.00 2018-12-21 16:20:36.910 355 11471.99 99.45 56813.81 88888.00 2018-12-21 16:20:37.410 355 11471.89 99.47 56813.82 88888.00 2018-12-21 16:20:37.910 355 11471.90 99.52 56813.78 88888.00 2018-12-21 16:20:38.410 355 11471.89 99.50 56813.81 88888.00 2018-12-21 16:20:38.910 355 11471.84 99.46 56813.83 88888.00 2018-12-21 16:20:39.410 355 11471.86 99.47 56813.78 88888.00 2018-12-21 16:20:39.910 355 11471.89 99.41 56813.81 88888.00 2018-12-21 16:20:40.410 355 11471.83 99.41 56813.79 88888.00 2018-12-21 16:20:40.910 355 11471.84 99.41 56813.76 88888.00 2018-12-21 16:20:41.410 355 11471.85 99.39 56813.79 88888.00 2018-12-21 16:20:41.910 355 11471.82 99.41 56813.85 88888.00 2018-12-21 16:20:42.410 355 11471.86 99.44 56813.91 88888.00 2018-12-21 16:20:42.910 355 11471.87 99.38 56813.89 88888.00 2018-12-21 16:20:43.410 355 11471.79 99.33 56813.89 88888.00 2018-12-21 16:20:43.910 355 11471.80 99.37 56813.91 88888.00 2018-12-21 16:20:44.410 355 11471.79 99.36 56813.94 88888.00 2018-12-21 16:20:44.910 355 11471.79 99.32 56813.95 88888.00 2018-12-21 16:20:45.410 355 11471.84 99.31 56813.96 88888.00 2018-12-21 16:20:45.910 355 11471.84 99.36 56813.98 88888.00 2018-12-21 16:20:46.410 355 11471.79 99.41 56813.94 88888.00 2018-12-21 16:20:46.910 355 11471.83 99.40 56813.96 88888.00 2018-12-21 16:20:47.410 355 11471.83 99.39 56813.98 88888.00 2018-12-21 16:20:47.910 355 11471.84 99.39 56813.98 88888.00 2018-12-21 16:20:48.410 355 11471.89 99.44 56814.03 88888.00 2018-12-21 16:20:48.910 355 11471.79 99.43 56814.05 88888.00 2018-12-21 16:20:49.410 355 11471.77 99.47 56814.11 88888.00 2018-12-21 16:20:49.910 355 11471.86 99.50 56814.13 88888.00 2018-12-21 16:20:50.410 355 11471.77 99.45 56814.09 88888.00 2018-12-21 16:20:50.910 355 11471.78 99.41 56814.13 88888.00 2018-12-21 16:20:51.410 355 11471.79 99.46 56814.15 88888.00 2018-12-21 16:20:51.910 355 11471.78 99.47 56814.16 88888.00 2018-12-21 16:20:52.410 355 11471.83 99.53 56814.24 88888.00 2018-12-21 16:20:52.910 355 11471.85 99.55 56814.28 88888.00 2018-12-21 16:20:53.410 355 11471.79 99.59 56814.24 88888.00 2018-12-21 16:20:53.910 355 11471.80 99.57 56814.30 88888.00 2018-12-21 16:20:54.410 355 11471.82 99.54 56814.36 88888.00 2018-12-21 16:20:54.910 355 11471.77 99.54 56814.35 88888.00 2018-12-21 16:20:55.410 355 11471.76 99.55 56814.40 88888.00 2018-12-21 16:20:55.910 355 11471.87 99.54 56814.41 88888.00 2018-12-21 16:20:56.410 355 11471.77 99.54 56814.40 88888.00 2018-12-21 16:20:56.910 355 11471.78 99.54 56814.40 88888.00 2018-12-21 16:20:57.410 355 11471.80 99.54 56814.41 88888.00 2018-12-21 16:20:57.910 355 11471.77 99.53 56814.41 88888.00 2018-12-21 16:20:58.410 355 11471.83 99.58 56814.42 88888.00 2018-12-21 16:20:58.910 355 11471.82 99.54 56814.39 88888.00 2018-12-21 16:20:59.410 355 11471.80 99.58 56814.36 88888.00 2018-12-21 16:20:59.910 355 11471.90 99.64 56814.31 88888.00 2018-12-21 16:21:00.410 355 11471.79 99.66 56814.30 88888.00 2018-12-21 16:21:00.910 355 11471.76 99.62 56814.31 88888.00 2018-12-21 16:21:01.410 355 11471.86 99.59 56814.30 88888.00 2018-12-21 16:21:01.910 355 11471.84 99.59 56814.31 88888.00 2018-12-21 16:21:02.410 355 11471.77 99.60 56814.30 88888.00 2018-12-21 16:21:02.910 355 11471.84 99.61 56814.34 88888.00 2018-12-21 16:21:03.410 355 11471.82 99.59 56814.31 88888.00 2018-12-21 16:21:03.910 355 11471.86 99.55 56814.27 88888.00 2018-12-21 16:21:04.910 355 11471.87 99.58 56814.23 88888.00 2018-12-21 16:21:05.410 355 11471.90 99.60 56814.16 88888.00 2018-12-21 16:21:05.910 355 11471.93 99.60 56814.15 88888.00 2018-12-21 16:21:06.910 355 11471.84 99.59 56814.11 88888.00 2018-12-21 16:21:07.410 355 11471.87 99.57 56814.04 88888.00 2018-12-21 16:21:07.910 355 11471.83 99.57 56814.02 88888.00 2018-12-21 16:21:08.410 355 11471.83 99.55 56814.00 88888.00 2018-12-21 16:21:08.910 355 11471.91 99.52 56813.96 88888.00 2018-12-21 16:21:09.410 355 11471.85 99.51 56813.95 88888.00 2018-12-21 16:21:09.910 355 11471.87 99.50 56813.90 88888.00 2018-12-21 16:21:10.410 355 11471.91 99.45 56813.85 88888.00 2018-12-21 16:21:10.910 355 11471.79 99.50 56813.84 88888.00 2018-12-21 16:21:11.410 355 11471.89 99.47 56813.83 88888.00 2018-12-21 16:21:11.910 355 11471.91 99.45 56813.76 88888.00 2018-12-21 16:21:12.410 355 11471.86 99.45 56813.71 88888.00 2018-12-21 16:21:12.910 355 11471.93 99.48 56813.71 88888.00 2018-12-21 16:21:13.410 355 11471.96 99.46 56813.69 88888.00 2018-12-21 16:21:13.910 355 11471.93 99.48 56813.73 88888.00 2018-12-21 16:21:14.410 355 11471.97 99.48 56813.72 88888.00 2018-12-21 16:21:14.910 355 11471.94 99.46 56813.58 88888.00 2018-12-21 16:21:15.410 355 11471.93 99.46 56813.56 88888.00 2018-12-21 16:21:15.910 355 11472.01 99.43 56813.56 88888.00 2018-12-21 16:21:16.410 355 11472.04 99.37 56813.49 88888.00 2018-12-21 16:21:16.910 355 11472.01 99.39 56813.47 88888.00 2018-12-21 16:21:17.410 355 11472.05 99.41 56813.43 88888.00 2018-12-21 16:21:17.910 355 11472.05 99.41 56813.38 88888.00 2018-12-21 16:21:18.410 355 11472.01 99.44 56813.33 88888.00 2018-12-21 16:21:18.910 355 11472.07 99.46 56813.32 88888.00 2018-12-21 16:21:19.410 355 11472.01 99.46 56813.31 88888.00 2018-12-21 16:21:19.910 355 11472.00 99.46 56813.30 88888.00 2018-12-21 16:21:20.410 355 11472.03 99.43 56813.26 88888.00 2018-12-21 16:21:20.910 355 11472.01 99.36 56813.19 88888.00 2018-12-21 16:21:21.410 355 11472.06 99.39 56813.20 88888.00 2018-12-21 16:21:21.910 355 11472.03 99.37 56813.21 88888.00 2018-12-21 16:21:22.410 355 11472.01 99.28 56813.18 88888.00 2018-12-21 16:21:22.910 355 11472.07 99.24 56813.15 88888.00 2018-12-21 16:21:23.410 355 11472.11 99.23 56813.11 88888.00 2018-12-21 16:21:23.910 355 11472.04 99.23 56813.04 88888.00 2018-12-21 16:21:24.410 355 11472.07 99.19 56813.04 88888.00 2018-12-21 16:21:24.910 355 11472.14 99.14 56812.99 88888.00 2018-12-21 16:21:25.410 355 11472.10 99.18 56813.00 88888.00 2018-12-21 16:21:25.910 355 11472.08 99.18 56812.99 88888.00 2018-12-21 16:21:26.410 355 11472.08 99.18 56812.98 88888.00 2018-12-21 16:21:26.910 355 11472.05 99.18 56812.96 88888.00 2018-12-21 16:21:27.410 355 11472.04 99.19 56812.95 88888.00 2018-12-21 16:21:28.410 355 11472.11 99.12 56812.89 88888.00 2018-12-21 16:21:28.910 355 11472.14 99.14 56812.92 88888.00 2018-12-21 16:21:29.410 355 11472.12 99.14 56812.87 88888.00 2018-12-21 16:21:29.910 355 11472.07 99.09 56812.86 88888.00 2018-12-21 16:21:30.410 355 11472.18 99.09 56812.83 88888.00 2018-12-21 16:21:30.910 355 11472.18 99.07 56812.83 88888.00 2018-12-21 16:21:31.410 355 11472.12 99.06 56812.81 88888.00 2018-12-21 16:21:31.910 355 11472.19 99.06 56812.81 88888.00 2018-12-21 16:21:32.410 355 11472.20 99.05 56812.75 88888.00 2018-12-21 16:21:32.910 355 11472.17 99.06 56812.77 88888.00 2018-12-21 16:21:33.410 355 11472.25 99.02 56812.75 88888.00 2018-12-21 16:21:33.910 355 11472.20 98.99 56812.69 88888.00 2018-12-21 16:21:34.410 355 11472.26 99.02 56812.72 88888.00 2018-12-21 16:21:34.910 355 11472.31 99.00 56812.74 88888.00 2018-12-21 16:21:35.410 355 11472.20 98.94 56812.75 88888.00 2018-12-21 16:21:35.910 355 11472.22 98.94 56812.72 88888.00 2018-12-21 16:21:36.410 355 11472.29 98.94 56812.66 88888.00 2018-12-21 16:21:36.910 355 11472.28 98.98 56812.64 88888.00 2018-12-21 16:21:37.410 355 11472.27 98.94 56812.69 88888.00 2018-12-21 16:21:37.910 355 11472.31 98.91 56812.68 88888.00 2018-12-21 16:21:38.410 355 11472.28 98.93 56812.66 88888.00 2018-12-21 16:21:38.910 355 11472.32 98.97 56812.66 88888.00 2018-12-21 16:21:39.410 355 11472.38 98.97 56812.68 88888.00 2018-12-21 16:21:39.910 355 11472.32 98.92 56812.66 88888.00 2018-12-21 16:21:40.410 355 11472.38 98.91 56812.64 88888.00 2018-12-21 16:21:40.910 355 11472.34 98.86 56812.63 88888.00 2018-12-21 16:21:41.410 355 11472.32 98.92 56812.69 88888.00 2018-12-21 16:21:41.910 355 11472.36 98.85 56812.66 88888.00 2018-12-21 16:21:42.410 355 11472.35 98.87 56812.62 88888.00 2018-12-21 16:21:42.910 355 11472.32 98.94 56812.63 88888.00 2018-12-21 16:21:43.410 355 11472.38 98.98 56812.62 88888.00 2018-12-21 16:21:43.910 355 11472.29 98.92 56812.66 88888.00 2018-12-21 16:21:44.410 355 11472.27 98.90 56812.72 88888.00 2018-12-21 16:21:44.910 355 11472.38 98.90 56812.72 88888.00 2018-12-21 16:21:45.410 355 11472.33 98.85 56812.59 88888.00 2018-12-21 16:21:45.910 355 11472.28 98.87 56812.61 88888.00 2018-12-21 16:21:46.410 355 11472.33 98.86 56812.61 88888.00 2018-12-21 16:21:46.910 355 11472.28 98.80 56812.56 88888.00 2018-12-21 16:21:47.410 355 11472.28 98.82 56812.57 88888.00 2018-12-21 16:21:47.910 355 11472.36 98.80 56812.61 88888.00 2018-12-21 16:21:48.410 355 11472.29 98.82 56812.57 88888.00 2018-12-21 16:21:48.910 355 11472.32 98.86 56812.57 88888.00 2018-12-21 16:21:49.410 355 11472.39 98.84 56812.56 88888.00 2018-12-21 16:21:49.910 355 11472.28 98.73 56812.53 88888.00 2018-12-21 16:21:50.410 355 11472.31 98.75 56812.51 88888.00 2018-12-21 16:21:50.910 355 11472.34 98.72 56812.59 88888.00 2018-12-21 16:21:51.410 355 11472.35 98.75 56812.62 88888.00 2018-12-21 16:21:51.910 355 11472.42 98.72 56812.59 88888.00 2018-12-21 16:21:52.410 355 11472.42 98.69 56812.67 88888.00 2018-12-21 16:21:52.910 355 11472.33 98.72 56812.72 88888.00 2018-12-21 16:21:53.410 355 11472.39 98.78 56812.69 88888.00 2018-12-21 16:21:53.910 355 11472.40 98.76 56812.68 88888.00 2018-12-21 16:21:54.410 355 11472.29 98.79 56812.70 88888.00 2018-12-21 16:21:54.910 355 11472.40 98.78 56812.72 88888.00 2018-12-21 16:21:55.410 355 11472.38 98.80 56812.74 88888.00 2018-12-21 16:21:55.910 355 11472.32 98.91 56812.77 88888.00 2018-12-21 16:21:56.410 355 11472.32 98.93 56812.80 88888.00 2018-12-21 16:21:56.910 355 11472.33 98.91 56812.82 88888.00 2018-12-21 16:21:57.410 355 11472.33 98.87 56812.80 88888.00 2018-12-21 16:21:57.910 355 11472.41 98.83 56812.76 88888.00 2018-12-21 16:21:58.410 355 11472.35 98.84 56812.87 88888.00 2018-12-21 16:21:58.910 355 11472.35 98.86 56812.94 88888.00 2018-12-21 16:21:59.410 355 11472.40 98.80 56812.98 88888.00 2018-12-21 16:21:59.910 355 11472.34 98.77 56812.98 88888.00 2018-12-21 16:22:00.410 355 11472.35 98.82 56813.00 88888.00 2018-12-21 16:22:00.910 355 11472.38 98.82 56813.00 88888.00 2018-12-21 16:22:01.410 355 11472.28 98.82 56813.07 88888.00 2018-12-21 16:22:01.910 355 11472.31 98.86 56813.08 88888.00 2018-12-21 16:22:02.410 355 11472.33 98.87 56813.02 88888.00 2018-12-21 16:22:02.910 355 11472.31 98.89 56813.08 88888.00 2018-12-21 16:22:03.410 355 11472.34 98.90 56813.06 88888.00 2018-12-21 16:22:03.910 355 11472.35 98.89 56813.07 88888.00 2018-12-21 16:22:04.410 355 11472.29 98.91 56813.17 88888.00 2018-12-21 16:22:04.910 355 11472.35 98.98 56813.21 88888.00 2018-12-21 16:22:05.410 355 11472.38 98.94 56813.21 88888.00 2018-12-21 16:22:05.910 355 11472.27 98.91 56813.19 88888.00 2018-12-21 16:22:06.410 355 11472.31 98.89 56813.23 88888.00 2018-12-21 16:22:06.910 355 11472.32 98.90 56813.25 88888.00 2018-12-21 16:22:07.410 355 11472.25 98.89 56813.26 88888.00 2018-12-21 16:22:07.910 355 11472.35 98.89 56813.25 88888.00 2018-12-21 16:22:08.410 355 11472.36 98.89 56813.21 88888.00 2018-12-21 16:22:08.910 355 11472.36 98.91 56813.24 88888.00 2018-12-21 16:22:09.910 355 11472.33 98.90 56813.20 88888.00 2018-12-21 16:22:10.410 355 11472.34 98.92 56813.20 88888.00 2018-12-21 16:22:10.910 355 11472.41 98.93 56813.24 88888.00 2018-12-21 16:22:11.410 355 11472.33 98.90 56813.19 88888.00 2018-12-21 16:22:11.910 355 11472.29 98.91 56813.20 88888.00 2018-12-21 16:22:12.410 355 11472.34 98.89 56813.23 88888.00 2018-12-21 16:22:12.910 355 11472.35 98.89 56813.24 88888.00 2018-12-21 16:22:13.410 355 11472.40 98.91 56813.21 88888.00 2018-12-21 16:22:13.910 355 11472.43 98.90 56813.13 88888.00 2018-12-21 16:22:14.410 355 11472.35 98.87 56813.09 88888.00 2018-12-21 16:22:14.910 355 11472.39 98.92 56813.13 88888.00 2018-12-21 16:22:15.410 355 11472.45 98.87 56813.14 88888.00 2018-12-21 16:22:15.910 355 11472.36 98.86 56813.13 88888.00 2018-12-21 16:22:16.410 355 11472.39 98.87 56813.12 88888.00 2018-12-21 16:22:16.910 355 11472.48 98.84 56813.13 88888.00 2018-12-21 16:22:17.410 355 11472.42 98.82 56813.12 88888.00 2018-12-21 16:22:17.910 355 11472.46 98.82 56813.13 88888.00 2018-12-21 16:22:18.410 355 11472.43 98.79 56813.11 88888.00 2018-12-21 16:22:18.910 355 11472.33 98.82 56813.09 88888.00 2018-12-21 16:22:19.410 355 11472.43 98.82 56813.14 88888.00 2018-12-21 16:22:19.911 355 11472.45 98.77 56813.18 88888.00 2018-12-21 16:22:20.411 355 11472.34 98.77 56813.17 88888.00 2018-12-21 16:22:20.911 355 11472.39 98.77 56813.21 88888.00 2018-12-21 16:22:21.411 355 11472.38 98.76 56813.20 88888.00 2018-12-21 16:22:21.911 355 11472.35 98.78 56813.23 88888.00 2018-12-21 16:22:22.411 355 11472.41 98.75 56813.21 88888.00 2018-12-21 16:22:22.911 355 11472.40 98.71 56813.21 88888.00 2018-12-21 16:22:23.411 355 11472.36 98.71 56813.24 88888.00 2018-12-21 16:22:23.911 355 11472.45 98.76 56813.27 88888.00 2018-12-21 16:22:24.411 355 11472.38 98.72 56813.21 88888.00 2018-12-21 16:22:24.911 355 11472.35 98.70 56813.23 88888.00 2018-12-21 16:22:25.411 355 11472.41 98.68 56813.19 88888.00 2018-12-21 16:22:25.911 355 11472.29 98.70 56813.19 88888.00 2018-12-21 16:22:26.411 355 11472.19 98.69 56813.27 88888.00 2018-12-21 16:22:26.911 355 11472.28 98.65 56813.28 88888.00 2018-12-21 16:22:27.911 355 11472.17 98.71 56813.21 88888.00 2018-12-21 16:22:28.411 355 11472.20 98.69 56813.27 88888.00 2018-12-21 16:22:28.911 355 11472.19 98.63 56813.28 88888.00 2018-12-21 16:22:29.411 355 11472.24 98.62 56813.28 88888.00 2018-12-21 16:22:29.911 355 11472.21 98.60 56813.31 88888.00 2018-12-21 16:22:30.411 355 11472.13 98.57 56813.37 88888.00 2018-12-21 16:22:30.911 355 11472.18 98.59 56813.39 88888.00 2018-12-21 16:22:31.411 355 11472.14 98.63 56813.43 88888.00 2018-12-21 16:22:31.911 355 11472.04 98.59 56813.45 88888.00 2018-12-21 16:22:32.411 355 11472.10 98.55 56813.46 88888.00 2018-12-21 16:22:32.911 355 11472.05 98.53 56813.43 88888.00 2018-12-21 16:22:33.411 355 11472.03 98.56 56813.47 88888.00 2018-12-21 16:22:33.911 355 11472.06 98.53 56813.49 88888.00 2018-12-21 16:22:34.411 355 11471.99 98.50 56813.49 88888.00 2018-12-21 16:22:34.911 355 11471.96 98.55 56813.51 88888.00 2018-12-21 16:22:35.411 355 11472.05 98.53 56813.46 88888.00 2018-12-21 16:22:35.911 355 11471.96 98.50 56813.47 88888.00 2018-12-21 16:22:36.411 355 11471.91 98.50 56813.50 88888.00 2018-12-21 16:22:36.911 355 11472.03 98.48 56813.51 88888.00 2018-12-21 16:22:37.411 355 11471.97 98.38 56813.46 88888.00 2018-12-21 16:22:37.911 355 11471.90 98.18 56813.45 88888.00 2018-12-21 16:22:38.411 355 11471.98 98.21 56813.46 88888.00 2018-12-21 16:22:38.911 355 11471.93 98.36 56813.47 88888.00 2018-12-21 16:22:39.411 355 11471.90 98.44 56813.54 88888.00 2018-12-21 16:22:39.911 355 11471.91 98.46 56813.56 88888.00 2018-12-21 16:22:40.411 355 11471.89 98.45 56813.54 88888.00 2018-12-21 16:22:40.911 355 11471.87 98.45 56813.50 88888.00 2018-12-21 16:22:41.411 355 11471.96 98.43 56813.56 88888.00 2018-12-21 16:22:41.911 355 11471.86 98.46 56813.58 88888.00 2018-12-21 16:22:42.411 355 11471.93 98.51 56813.57 88888.00 2018-12-21 16:22:42.911 355 11471.93 98.45 56813.54 88888.00 2018-12-21 16:22:43.411 355 11471.87 98.39 56813.54 88888.00 2018-12-21 16:22:43.911 355 11471.93 98.38 56813.56 88888.00 2018-12-21 16:22:44.411 355 11471.97 98.43 56813.57 88888.00 2018-12-21 16:22:44.911 355 11471.93 98.45 56813.53 88888.00 2018-12-21 16:22:45.411 355 11472.03 98.45 56813.46 88888.00 2018-12-21 16:22:45.911 355 11471.99 98.41 56813.43 88888.00 2018-12-21 16:22:46.411 355 11471.93 98.36 56813.41 88888.00 2018-12-21 16:22:46.911 355 11472.01 98.38 56813.38 88888.00 2018-12-21 16:22:47.411 355 11472.06 98.41 56813.32 88888.00 2018-12-21 16:22:47.911 355 11471.96 98.34 56813.32 88888.00 2018-12-21 16:22:48.411 355 11472.00 98.36 56813.34 88888.00 2018-12-21 16:22:48.911 355 11472.06 98.34 56813.37 88888.00 2018-12-21 16:22:49.411 355 11472.01 98.34 56813.36 88888.00 2018-12-21 16:22:49.911 355 11472.10 98.35 56813.31 88888.00 2018-12-21 16:22:50.411 355 11472.06 98.37 56813.26 88888.00 2018-12-21 16:22:51.411 355 11472.15 98.41 56813.33 88888.00 2018-12-21 16:22:51.911 355 11472.07 98.35 56813.26 88888.00 2018-12-21 16:22:52.411 355 11472.11 98.37 56813.24 88888.00 2018-12-21 16:22:52.911 355 11472.15 98.36 56813.26 88888.00 2018-12-21 16:22:53.411 355 11472.12 98.31 56813.23 88888.00 2018-12-21 16:22:53.911 355 11472.07 98.32 56813.21 88888.00 2018-12-21 16:22:54.411 355 11472.14 98.35 56813.21 88888.00 2018-12-21 16:22:54.911 355 11472.11 98.32 56813.08 88888.00 2018-12-21 16:22:55.411 355 11472.19 98.29 56813.02 88888.00 2018-12-21 16:22:55.911 355 11472.27 98.26 56813.01 88888.00 2018-12-21 16:22:56.411 355 11472.18 98.23 56813.00 88888.00 2018-12-21 16:22:56.911 355 11472.20 98.25 56813.04 88888.00 2018-12-21 16:22:57.411 355 11472.25 98.25 56813.12 88888.00 2018-12-21 16:22:57.911 355 11472.20 98.26 56813.09 88888.00 2018-12-21 16:22:58.411 355 11472.24 98.26 56813.05 88888.00 2018-12-21 16:22:58.911 355 11472.27 98.24 56813.09 88888.00 2018-12-21 16:22:59.411 355 11472.24 98.22 56813.11 88888.00 2018-12-21 16:22:59.911 355 11472.27 98.22 56813.14 88888.00 2018-12-21 16:23:00.411 355 11472.29 98.19 56813.12 88888.00 2018-12-21 16:23:00.911 355 11472.31 98.19 56813.11 88888.00 2018-12-21 16:23:01.411 355 11472.35 98.14 56813.12 88888.00 2018-12-21 16:23:01.911 355 11472.27 98.11 56813.13 88888.00 2018-12-21 16:23:02.411 355 11472.24 98.15 56813.18 88888.00 2018-12-21 16:23:02.911 355 11472.34 98.15 56813.15 88888.00 2018-12-21 16:23:03.411 355 11472.33 98.09 56813.18 88888.00 2018-12-21 16:23:03.911 355 11472.32 98.14 56813.21 88888.00 2018-12-21 16:23:04.411 355 11472.36 98.10 56813.25 88888.00 2018-12-21 16:23:04.911 355 11472.35 98.04 56813.25 88888.00 2018-12-21 16:23:05.411 355 11472.39 98.07 56813.21 88888.00 2018-12-21 16:23:05.911 355 11472.41 98.02 56813.17 88888.00 2018-12-21 16:23:06.411 355 11472.35 98.03 56813.19 88888.00 2018-12-21 16:23:06.911 355 11472.40 98.08 56813.26 88888.00 2018-12-21 16:23:07.411 355 11472.39 98.04 56813.30 88888.00 2018-12-21 16:23:07.911 355 11472.35 97.94 56813.27 88888.00 2018-12-21 16:23:08.411 355 11472.35 97.96 56813.27 88888.00 2018-12-21 16:23:08.911 355 11472.42 97.94 56813.28 88888.00 2018-12-21 16:23:09.411 355 11472.38 97.97 56813.32 88888.00 2018-12-21 16:23:09.911 355 11472.36 98.00 56813.36 88888.00 2018-12-21 16:23:10.411 355 11472.35 97.98 56813.39 88888.00 2018-12-21 16:23:10.911 355 11472.33 98.03 56813.44 88888.00 2018-12-21 16:23:11.411 355 11472.39 98.08 56813.52 88888.00 2018-12-21 16:23:11.911 355 11472.36 98.05 56813.57 88888.00 2018-12-21 16:23:12.411 355 11472.29 98.07 56813.58 88888.00 2018-12-21 16:23:12.911 355 11472.27 98.09 56813.62 88888.00 2018-12-21 16:23:13.411 355 11472.18 98.04 56813.69 88888.00 2018-12-21 16:23:13.911 355 11472.18 98.07 56813.73 88888.00 2018-12-21 16:23:14.411 355 11472.27 97.96 56813.77 88888.00 2018-12-21 16:23:14.911 355 11472.22 97.92 56813.81 88888.00 2018-12-21 16:23:15.411 355 11472.21 97.98 56813.84 88888.00 2018-12-21 16:23:15.911 355 11472.33 98.02 56813.88 88888.00 2018-12-21 16:23:16.411 355 11472.20 98.03 56813.84 88888.00 2018-12-21 16:23:16.911 355 11472.15 98.04 56813.92 88888.00 2018-12-21 16:23:17.411 355 11472.19 98.04 56814.07 88888.00 2018-12-21 16:23:17.911 355 11472.12 98.00 56814.13 88888.00 2018-12-21 16:23:18.411 355 11472.11 98.03 56814.18 88888.00 2018-12-21 16:23:18.911 355 11472.15 98.00 56814.14 88888.00 2018-12-21 16:23:19.411 355 11472.06 97.98 56814.17 88888.00 2018-12-21 16:23:19.911 355 11472.10 98.07 56814.20 88888.00 2018-12-21 16:23:20.411 355 11472.13 98.07 56814.20 88888.00 2018-12-21 16:23:20.911 355 11472.05 98.02 56814.26 88888.00 2018-12-21 16:23:21.411 355 11472.04 98.04 56814.31 88888.00 2018-12-21 16:23:21.911 355 11472.00 97.98 56814.35 88888.00 2018-12-21 16:23:22.911 355 11471.97 98.02 56814.43 88888.00 2018-12-21 16:23:23.411 355 11471.93 97.95 56814.49 88888.00 2018-12-21 16:23:23.911 355 11471.86 97.96 56814.53 88888.00 2018-12-21 16:23:24.411 355 11471.87 98.00 56814.49 88888.00 2018-12-21 16:23:24.911 355 11471.82 97.97 56814.54 88888.00 2018-12-21 16:23:25.411 355 11471.80 97.94 56814.59 88888.00 2018-12-21 16:23:25.911 355 11471.85 97.89 56814.60 88888.00 2018-12-21 16:23:26.411 355 11471.82 97.85 56814.60 88888.00 2018-12-21 16:23:26.911 355 11471.73 97.83 56814.58 88888.00 2018-12-21 16:23:27.411 355 11471.77 97.89 56814.60 88888.00 2018-12-21 16:23:27.911 355 11471.76 97.96 56814.60 88888.00 2018-12-21 16:23:28.411 355 11471.72 97.92 56814.65 88888.00 2018-12-21 16:23:28.911 355 11471.73 97.91 56814.66 88888.00 2018-12-21 16:23:29.411 355 11471.70 97.90 56814.67 88888.00 2018-12-21 16:23:29.911 355 11471.68 97.94 56814.62 88888.00 2018-12-21 16:23:30.411 355 11471.75 97.95 56814.56 88888.00 2018-12-21 16:23:30.911 355 11471.69 97.94 56814.62 88888.00 2018-12-21 16:23:31.411 355 11471.65 97.96 56814.67 88888.00 2018-12-21 16:23:31.911 355 11471.73 97.95 56814.69 88888.00 2018-12-21 16:23:32.911 355 11471.73 97.92 56814.67 88888.00 2018-12-21 16:23:33.411 355 11471.77 97.92 56814.67 88888.00 2018-12-21 16:23:33.911 355 11471.75 97.94 56814.71 88888.00 2018-12-21 16:23:34.411 355 11471.72 97.91 56814.67 88888.00 2018-12-21 16:23:34.911 355 11471.77 97.90 56814.66 88888.00 2018-12-21 16:23:35.411 355 11471.70 97.95 56814.69 88888.00 2018-12-21 16:23:35.911 355 11471.70 98.01 56814.72 88888.00 2018-12-21 16:23:36.411 355 11471.76 97.95 56814.73 88888.00 2018-12-21 16:23:36.911 355 11471.70 97.94 56814.74 88888.00 2018-12-21 16:23:37.411 355 11471.75 98.01 56814.79 88888.00 2018-12-21 16:23:37.911 355 11471.83 97.98 56814.81 88888.00 2018-12-21 16:23:38.411 355 11471.76 97.96 56814.84 88888.00 2018-12-21 16:23:38.911 355 11471.78 98.04 56814.86 88888.00 2018-12-21 16:23:39.411 355 11471.83 97.98 56814.85 88888.00 2018-12-21 16:23:39.911 355 11471.78 98.00 56814.78 88888.00 2018-12-21 16:23:40.911 355 11471.83 98.01 56814.80 88888.00 2018-12-21 16:23:41.411 355 11471.71 98.05 56814.85 88888.00 2018-12-21 16:23:41.911 355 11471.79 98.11 56814.92 88888.00 2018-12-21 16:23:42.411 355 11471.80 98.10 56814.98 88888.00 2018-12-21 16:23:42.911 355 11471.75 98.12 56814.98 88888.00 2018-12-21 16:23:43.411 355 11471.82 98.18 56814.98 88888.00 2018-12-21 16:23:43.911 355 11471.75 98.16 56814.98 88888.00 2018-12-21 16:23:44.411 355 11471.75 98.21 56814.93 88888.00 2018-12-21 16:23:44.911 355 11471.78 98.24 56814.95 88888.00 2018-12-21 16:23:45.411 355 11471.66 98.14 56814.98 88888.00 2018-12-21 16:23:45.911 355 11471.68 98.14 56815.05 88888.00 2018-12-21 16:23:46.411 355 11471.77 98.08 56815.08 88888.00 2018-12-21 16:23:46.911 355 11471.62 98.09 56815.12 88888.00 2018-12-21 16:23:47.411 355 11471.59 98.11 56815.11 88888.00 2018-12-21 16:23:47.911 355 11471.66 98.16 56815.08 88888.00 2018-12-21 16:23:48.411 355 11471.58 98.21 56815.13 88888.00 2018-12-21 16:23:48.911 355 11471.61 98.22 56815.11 88888.00 2018-12-21 16:23:49.411 355 11471.64 98.18 56815.12 88888.00 2018-12-21 16:23:49.911 355 11471.56 98.16 56815.14 88888.00 2018-12-21 16:23:50.411 355 11471.59 98.16 56815.18 88888.00 2018-12-21 16:23:50.911 355 11471.54 98.16 56815.17 88888.00 2018-12-21 16:23:51.411 355 11471.39 98.17 56815.17 88888.00 2018-12-21 16:23:51.911 355 11471.41 98.19 56815.17 88888.00 2018-12-21 16:23:52.411 355 11471.44 98.16 56815.14 88888.00 2018-12-21 16:23:52.911 355 11471.44 98.15 56815.10 88888.00 2018-12-21 16:23:53.411 355 11471.44 98.09 56815.12 88888.00 2018-12-21 16:23:53.911 355 11471.41 98.07 56815.05 88888.00 2018-12-21 16:23:54.411 355 11471.38 98.17 56815.06 88888.00 2018-12-21 16:23:54.911 355 11471.43 98.17 56815.11 88888.00 2018-12-21 16:23:55.411 355 11471.34 98.10 56815.10 88888.00 2018-12-21 16:23:55.911 355 11471.32 98.15 56815.10 88888.00 2018-12-21 16:23:56.411 355 11471.39 98.17 56815.11 88888.00 2018-12-21 16:23:56.911 355 11471.35 98.15 56815.14 88888.00 2018-12-21 16:23:57.411 355 11471.22 98.16 56815.12 88888.00 2018-12-21 16:23:57.911 355 11471.30 98.19 56815.07 88888.00 2018-12-21 16:23:58.411 355 11471.30 98.14 56815.05 88888.00 2018-12-21 16:23:58.911 355 11471.31 98.11 56815.04 88888.00 2018-12-21 16:23:59.411 355 11471.37 98.08 56815.00 88888.00 2018-12-21 16:23:59.911 355 11471.38 98.04 56814.99 88888.00 2018-12-21 16:24:00.411 355 11471.32 98.05 56815.03 88888.00 2018-12-21 16:24:00.911 355 11471.36 98.05 56815.00 88888.00 2018-12-21 16:24:01.411 355 11471.30 98.04 56815.01 88888.00 2018-12-21 16:24:01.911 355 11471.31 98.03 56815.00 88888.00 2018-12-21 16:24:02.411 355 11471.32 98.00 56815.01 88888.00 2018-12-21 16:24:02.911 355 11471.27 97.97 56814.99 88888.00 2018-12-21 16:24:03.411 355 11471.30 97.96 56815.06 88888.00 2018-12-21 16:24:04.411 355 11471.22 98.00 56815.03 88888.00 2018-12-21 16:24:04.911 355 11471.30 97.94 56814.99 88888.00 2018-12-21 16:24:05.411 355 11471.32 97.94 56815.03 88888.00 2018-12-21 16:24:05.911 355 11471.29 97.90 56815.01 88888.00 2018-12-21 16:24:06.411 355 11471.35 97.92 56815.01 88888.00 2018-12-21 16:24:06.911 355 11471.38 97.94 56814.99 88888.00 2018-12-21 16:24:07.411 355 11471.29 97.91 56814.98 88888.00 2018-12-21 16:24:07.911 355 11471.29 97.96 56814.94 88888.00 2018-12-21 16:24:08.411 355 11471.35 97.96 56814.88 88888.00 2018-12-21 16:24:08.911 355 11471.30 98.00 56814.91 88888.00 2018-12-21 16:24:09.411 355 11471.29 98.01 56814.92 88888.00 2018-12-21 16:24:09.911 355 11471.34 97.98 56814.87 88888.00 2018-12-21 16:24:10.411 355 11471.30 97.95 56814.85 88888.00 2018-12-21 16:24:10.911 355 11471.38 97.98 56814.88 88888.00 2018-12-21 16:24:11.411 355 11471.41 97.96 56814.84 88888.00 2018-12-21 16:24:11.911 355 11471.37 97.97 56814.84 88888.00 2018-12-21 16:24:12.411 355 11471.41 97.92 56814.87 88888.00 2018-12-21 16:24:12.911 355 11471.39 97.91 56814.86 88888.00 2018-12-21 16:24:13.411 355 11471.42 97.96 56814.82 88888.00 2018-12-21 16:24:13.911 355 11471.50 98.02 56814.82 88888.00 2018-12-21 16:24:14.411 355 11471.48 98.01 56814.81 88888.00 2018-12-21 16:24:14.911 355 11471.45 98.01 56814.79 88888.00 2018-12-21 16:24:15.411 355 11471.56 97.97 56814.79 88888.00 2018-12-21 16:24:15.911 355 11471.49 97.95 56814.75 88888.00 2018-12-21 16:24:16.411 355 11471.48 98.00 56814.74 88888.00 2018-12-21 16:24:16.911 355 11471.57 97.96 56814.72 88888.00 2018-12-21 16:24:17.411 355 11471.50 97.91 56814.77 88888.00 2018-12-21 16:24:17.911 355 11471.48 97.92 56814.71 88888.00 2018-12-21 16:24:18.411 355 11471.56 97.91 56814.66 88888.00 2018-12-21 16:24:18.911 355 11471.56 97.88 56814.60 88888.00 2018-12-21 16:24:19.411 355 11471.55 97.95 56814.60 88888.00 2018-12-21 16:24:19.911 355 11471.62 97.92 56814.63 88888.00 2018-12-21 16:24:20.411 355 11471.56 97.90 56814.66 88888.00 2018-12-21 16:24:20.911 355 11471.54 97.91 56814.60 88888.00 2018-12-21 16:24:21.411 355 11471.65 97.87 56814.59 88888.00 2018-12-21 16:24:21.911 355 11471.57 97.82 56814.60 88888.00 2018-12-21 16:24:22.411 355 11471.55 97.87 56814.56 88888.00 2018-12-21 16:24:22.911 355 11471.58 97.90 56814.55 88888.00 2018-12-21 16:24:23.411 355 11471.55 97.90 56814.46 88888.00 2018-12-21 16:24:23.911 355 11471.58 97.89 56814.53 88888.00 2018-12-21 16:24:24.412 355 11471.64 97.70 56814.50 88888.00 2018-12-21 16:24:24.912 355 11471.62 97.66 56814.46 88888.00 2018-12-21 16:24:25.412 355 11471.68 97.84 56814.47 88888.00 2018-12-21 16:24:25.912 355 11471.66 97.87 56814.45 88888.00 2018-12-21 16:24:26.412 355 11471.70 97.87 56814.41 88888.00 2018-12-21 16:24:26.912 355 11471.75 97.88 56814.48 88888.00 2018-12-21 16:24:27.412 355 11471.76 97.87 56814.41 88888.00 2018-12-21 16:24:27.912 355 11471.76 97.85 56814.41 88888.00 2018-12-21 16:24:28.412 355 11471.77 97.82 56814.41 88888.00 2018-12-21 16:24:28.912 355 11471.76 97.83 56814.42 88888.00 2018-12-21 16:24:29.412 355 11471.77 97.85 56814.50 88888.00 2018-12-21 16:24:29.912 355 11471.82 97.88 56814.50 88888.00 2018-12-21 16:24:30.412 355 11471.82 97.87 56814.45 88888.00 2018-12-21 16:24:30.912 355 11471.78 97.88 56814.48 88888.00 2018-12-21 16:24:31.412 355 11471.78 97.87 56814.52 88888.00 2018-12-21 16:24:31.912 355 11471.76 97.83 56814.49 88888.00 2018-12-21 16:24:32.412 355 11471.75 97.82 56814.47 88888.00 2018-12-21 16:24:32.912 355 11471.80 97.83 56814.53 88888.00 2018-12-21 16:24:33.412 355 11471.75 97.77 56814.55 88888.00 2018-12-21 16:24:33.912 355 11471.79 97.78 56814.53 88888.00 2018-12-21 16:24:34.412 355 11471.84 97.77 56814.56 88888.00 2018-12-21 16:24:34.912 355 11471.77 97.80 56814.60 88888.00 2018-12-21 16:24:35.412 355 11471.75 97.75 56814.62 88888.00 2018-12-21 16:24:35.912 355 11471.75 97.75 56814.62 88888.00 2018-12-21 16:24:36.412 355 11471.69 97.77 56814.71 88888.00 2018-12-21 16:24:36.912 355 11471.69 97.78 56814.79 88888.00 2018-12-21 16:24:37.412 355 11471.69 97.76 56814.75 88888.00 2018-12-21 16:24:37.912 355 11471.58 97.73 56814.72 88888.00 2018-12-21 16:24:38.412 355 11471.64 97.78 56814.71 88888.00 2018-12-21 16:24:38.912 355 11471.65 97.77 56814.68 88888.00 2018-12-21 16:24:39.412 355 11471.61 97.75 56814.67 88888.00 2018-12-21 16:24:39.912 355 11471.58 97.69 56814.72 88888.00 2018-12-21 16:24:40.412 355 11471.50 97.62 56814.73 88888.00 2018-12-21 16:24:40.912 355 11471.45 97.67 56814.71 88888.00 2018-12-21 16:24:41.412 355 11471.57 97.67 56814.71 88888.00 2018-12-21 16:24:41.912 355 11471.57 97.63 56814.71 88888.00 2018-12-21 16:24:42.412 355 11471.56 97.68 56814.77 88888.00 2018-12-21 16:24:42.912 355 11471.61 97.71 56814.74 88888.00 2018-12-21 16:24:43.412 355 11471.59 97.64 56814.74 88888.00 2018-12-21 16:24:43.912 355 11471.51 97.67 56814.74 88888.00 2018-12-21 16:24:44.412 355 11471.58 97.63 56814.78 88888.00 2018-12-21 16:24:44.912 355 11471.52 97.57 56814.73 88888.00 2018-12-21 16:24:45.912 355 11471.48 97.53 56814.69 88888.00 2018-12-21 16:24:46.412 355 11471.45 97.53 56814.72 88888.00 2018-12-21 16:24:46.912 355 11471.47 97.57 56814.67 88888.00 2018-12-21 16:24:47.412 355 11471.49 97.56 56814.59 88888.00 2018-12-21 16:24:47.912 355 11471.45 97.53 56814.55 88888.00 2018-12-21 16:24:48.412 355 11471.48 97.50 56814.55 88888.00 2018-12-21 16:24:48.912 355 11471.56 97.47 56814.56 88888.00 2018-12-21 16:24:49.412 355 11471.45 97.42 56814.54 88888.00 2018-12-21 16:24:49.912 355 11471.44 97.41 56814.50 88888.00 2018-12-21 16:24:50.412 355 11471.45 97.40 56814.46 88888.00 2018-12-21 16:24:50.912 355 11471.42 97.39 56814.45 88888.00 2018-12-21 16:24:51.412 355 11471.48 97.42 56814.40 88888.00 2018-12-21 16:24:51.912 355 11471.51 97.40 56814.36 88888.00 2018-12-21 16:24:52.412 355 11471.42 97.41 56814.33 88888.00 2018-12-21 16:24:52.912 355 11471.45 97.42 56814.26 88888.00 2018-12-21 16:24:53.412 355 11471.51 97.36 56814.16 88888.00 2018-12-21 16:24:53.912 355 11471.51 97.32 56814.13 88888.00 2018-12-21 16:24:54.412 355 11471.55 97.32 56814.11 88888.00 2018-12-21 16:24:54.912 355 11471.55 97.29 56814.13 88888.00 2018-12-21 16:24:55.412 355 11471.50 97.26 56814.13 88888.00 2018-12-21 16:24:55.912 355 11471.55 97.28 56814.10 88888.00 2018-12-21 16:24:56.412 355 11471.52 97.21 56814.00 88888.00 2018-12-21 16:24:56.912 355 11471.49 97.22 56814.01 88888.00 2018-12-21 16:24:57.412 355 11471.54 97.30 56813.97 88888.00 2018-12-21 16:24:57.912 355 11471.55 97.27 56813.91 88888.00 2018-12-21 16:24:58.412 355 11471.51 97.35 56813.88 88888.00 2018-12-21 16:24:58.912 355 11471.59 97.36 56813.90 88888.00 2018-12-21 16:24:59.412 355 11471.52 97.33 56813.94 88888.00 2018-12-21 16:24:59.912 355 11471.45 97.17 56813.92 88888.00 2018-12-21 16:25:00.412 355 11471.50 97.08 56813.94 88888.00 2018-12-21 16:25:00.912 355 11471.49 97.08 56813.95 88888.00 2018-12-21 16:25:01.412 355 11471.41 97.21 56813.97 88888.00 2018-12-21 16:25:01.912 355 11471.52 97.32 56813.92 88888.00 2018-12-21 16:25:02.412 355 11471.50 97.29 56813.88 88888.00 2018-12-21 16:25:02.912 355 11471.47 97.28 56813.89 88888.00 2018-12-21 16:25:03.412 355 11471.56 97.30 56813.90 88888.00 2018-12-21 16:25:03.912 355 11471.50 97.27 56813.91 88888.00 2018-12-21 16:25:04.412 355 11471.51 97.28 56813.89 88888.00 2018-12-21 16:25:04.912 355 11471.59 97.23 56813.89 88888.00 2018-12-21 16:25:05.412 355 11471.51 97.20 56813.90 88888.00 2018-12-21 16:25:05.912 355 11471.48 97.22 56813.94 88888.00 2018-12-21 16:25:06.412 355 11471.51 97.21 56813.96 88888.00 2018-12-21 16:25:06.912 355 11471.42 97.23 56813.98 88888.00 2018-12-21 16:25:07.412 355 11471.39 97.29 56814.00 88888.00 2018-12-21 16:25:07.912 355 11471.48 97.28 56814.03 88888.00 2018-12-21 16:25:08.412 355 11471.45 97.32 56814.05 88888.00 2018-12-21 16:25:08.912 355 11471.44 97.30 56814.04 88888.00 2018-12-21 16:25:09.412 355 11471.47 97.22 56814.08 88888.00 2018-12-21 16:25:09.912 355 11471.38 97.21 56814.13 88888.00 2018-12-21 16:25:10.412 355 11471.42 97.26 56814.11 88888.00 2018-12-21 16:25:10.912 355 11471.42 97.22 56814.10 88888.00 2018-12-21 16:25:11.412 355 11471.37 97.23 56814.20 88888.00 2018-12-21 16:25:11.912 355 11471.39 97.35 56814.17 88888.00 2018-12-21 16:25:12.412 355 11471.31 97.30 56814.15 88888.00 2018-12-21 16:25:12.912 355 11471.30 97.39 56814.17 88888.00 2018-12-21 16:25:13.412 355 11471.36 97.41 56814.23 88888.00 2018-12-21 16:25:13.912 355 11471.32 97.35 56814.28 88888.00 2018-12-21 16:25:14.412 355 11471.25 97.34 56814.30 88888.00 2018-12-21 16:25:14.912 355 11471.32 97.37 56814.33 88888.00 2018-12-21 16:25:15.412 355 11471.29 97.40 56814.29 88888.00 2018-12-21 16:25:15.912 355 11471.29 97.41 56814.34 88888.00 2018-12-21 16:25:16.412 355 11471.28 97.34 56814.40 88888.00 2018-12-21 16:25:17.412 355 11471.29 97.39 56814.41 88888.00 2018-12-21 16:25:17.912 355 11471.35 97.41 56814.46 88888.00 2018-12-21 16:25:18.412 355 11471.23 97.40 56814.49 88888.00 2018-12-21 16:25:18.912 355 11471.21 97.44 56814.50 88888.00 2018-12-21 16:25:19.412 355 11471.28 97.48 56814.50 88888.00 2018-12-21 16:25:19.912 355 11471.18 97.46 56814.50 88888.00 2018-12-21 16:25:20.412 355 11471.15 97.43 56814.53 88888.00 2018-12-21 16:25:20.912 355 11471.16 97.41 56814.49 88888.00 2018-12-21 16:25:21.412 355 11471.15 97.41 56814.43 88888.00 2018-12-21 16:25:21.912 355 11471.21 97.43 56814.49 88888.00 2018-12-21 16:25:22.412 355 11471.18 97.42 56814.52 88888.00 2018-12-21 16:25:22.912 355 11471.08 97.37 56814.52 88888.00 2018-12-21 16:25:23.412 355 11471.15 97.36 56814.49 88888.00 2018-12-21 16:25:23.912 355 11471.15 97.36 56814.43 88888.00 2018-12-21 16:25:24.412 355 11471.06 97.41 56814.47 88888.00 2018-12-21 16:25:24.912 355 11471.13 97.48 56814.45 88888.00 2018-12-21 16:25:25.412 355 11471.13 97.51 56814.39 88888.00 2018-12-21 16:25:25.912 355 11471.08 97.50 56814.42 88888.00 2018-12-21 16:25:26.412 355 11471.14 97.42 56814.37 88888.00 2018-12-21 16:25:26.912 355 11471.11 97.32 56814.34 88888.00 2018-12-21 16:25:27.412 355 11471.08 97.41 56814.39 88888.00 2018-12-21 16:25:27.912 355 11471.11 97.42 56814.33 88888.00 2018-12-21 16:25:28.412 355 11471.15 97.42 56814.29 88888.00 2018-12-21 16:25:28.912 355 11471.13 97.40 56814.30 88888.00 2018-12-21 16:25:29.412 355 11471.11 97.37 56814.29 88888.00 2018-12-21 16:25:29.912 355 11471.06 97.33 56814.22 88888.00 2018-12-21 16:25:30.412 355 11471.09 97.41 56814.23 88888.00 2018-12-21 16:25:30.912 355 11471.15 97.48 56814.20 88888.00 2018-12-21 16:25:31.412 355 11471.13 97.40 56814.23 88888.00 2018-12-21 16:25:31.912 355 11471.17 97.42 56814.22 88888.00 2018-12-21 16:25:32.412 355 11471.21 97.46 56814.22 88888.00 2018-12-21 16:25:32.912 355 11471.09 97.43 56814.17 88888.00 2018-12-21 16:25:33.412 355 11471.14 97.42 56814.13 88888.00 2018-12-21 16:25:33.912 355 11471.21 97.35 56814.11 88888.00 2018-12-21 16:25:34.412 355 11471.14 97.25 56814.14 88888.00 2018-12-21 16:25:34.912 355 11471.21 97.25 56814.21 88888.00 2018-12-21 16:25:35.412 355 11471.23 97.29 56814.20 88888.00 2018-12-21 16:25:35.912 355 11471.20 97.22 56814.16 88888.00 2018-12-21 16:25:36.412 355 11471.25 97.19 56814.17 88888.00 2018-12-21 16:25:36.912 355 11471.23 97.25 56814.13 88888.00 2018-12-21 16:25:37.412 355 11471.20 97.27 56814.14 88888.00 2018-12-21 16:25:37.912 355 11471.25 97.21 56814.16 88888.00 2018-12-21 16:25:38.412 355 11471.30 97.16 56814.13 88888.00 2018-12-21 16:25:38.912 355 11471.23 97.17 56814.14 88888.00 2018-12-21 16:25:39.412 355 11471.28 97.25 56814.15 88888.00 2018-12-21 16:25:39.912 355 11471.30 97.27 56814.17 88888.00 2018-12-21 16:25:40.412 355 11471.24 97.28 56814.15 88888.00 2018-12-21 16:25:40.912 355 11471.38 97.26 56814.14 88888.00 2018-12-21 16:25:41.412 355 11471.31 97.23 56814.14 88888.00 2018-12-21 16:25:41.912 355 11471.25 97.22 56814.13 88888.00 2018-12-21 16:25:42.412 355 11471.36 97.22 56814.11 88888.00 2018-12-21 16:25:42.912 355 11471.36 97.20 56814.09 88888.00 2018-12-21 16:25:43.412 355 11471.35 97.21 56814.14 88888.00 2018-12-21 16:25:43.912 355 11471.36 97.13 56814.18 88888.00 2018-12-21 16:25:44.412 355 11471.31 97.10 56814.22 88888.00 2018-12-21 16:25:44.912 355 11471.28 97.13 56814.22 88888.00 2018-12-21 16:25:45.412 355 11471.31 97.13 56814.23 88888.00 2018-12-21 16:25:45.912 355 11471.30 97.12 56814.27 88888.00 2018-12-21 16:25:46.412 355 11471.38 97.07 56814.33 88888.00 2018-12-21 16:25:46.912 355 11471.43 97.07 56814.39 88888.00 2018-12-21 16:25:47.412 355 11471.31 97.14 56814.36 88888.00 2018-12-21 16:25:47.912 355 11471.37 97.17 56814.35 88888.00 2018-12-21 16:25:48.412 355 11471.37 97.12 56814.35 88888.00 2018-12-21 16:25:48.912 355 11471.29 97.12 56814.37 88888.00 2018-12-21 16:25:49.412 355 11471.32 97.13 56814.37 88888.00 2018-12-21 16:25:49.912 355 11471.29 97.09 56814.34 88888.00 2018-12-21 16:25:50.412 355 11471.22 97.10 56814.33 88888.00 2018-12-21 16:25:50.912 355 11471.25 97.17 56814.41 88888.00 2018-12-21 16:25:51.412 355 11471.23 97.08 56814.41 88888.00 2018-12-21 16:25:51.912 355 11471.20 97.01 56814.41 88888.00 2018-12-21 16:25:52.412 355 11471.24 97.02 56814.40 88888.00 2018-12-21 16:25:52.912 355 11471.21 97.03 56814.47 88888.00 2018-12-21 16:25:53.412 355 11471.13 97.06 56814.54 88888.00 2018-12-21 16:25:53.912 355 11471.17 97.03 56814.50 88888.00 2018-12-21 16:25:54.412 355 11471.16 97.05 56814.49 88888.00 2018-12-21 16:25:54.912 355 11471.10 97.05 56814.50 88888.00 2018-12-21 16:25:55.412 355 11471.11 97.05 56814.53 88888.00 2018-12-21 16:25:55.912 355 11471.06 97.01 56814.49 88888.00 2018-12-21 16:25:56.412 355 11471.04 97.01 56814.48 88888.00 2018-12-21 16:25:56.912 355 11471.08 97.02 56814.47 88888.00 2018-12-21 16:25:57.412 355 11470.97 97.02 56814.49 88888.00 2018-12-21 16:25:57.912 355 11470.94 97.05 56814.55 88888.00 2018-12-21 16:25:58.912 355 11470.90 96.99 56814.62 88888.00 2018-12-21 16:25:59.412 355 11470.87 96.96 56814.63 88888.00 2018-12-21 16:25:59.912 355 11470.95 96.91 56814.65 88888.00 2018-12-21 16:26:00.412 355 11470.86 96.89 56814.66 88888.00 2018-12-21 16:26:00.912 355 11470.85 96.89 56814.65 88888.00 2018-12-21 16:26:01.412 355 11470.85 96.89 56814.65 88888.00 2018-12-21 16:26:01.912 355 11470.74 96.87 56814.65 88888.00 2018-12-21 16:26:02.412 355 11470.74 96.83 56814.61 88888.00 2018-12-21 16:26:02.912 355 11470.82 96.87 56814.65 88888.00 2018-12-21 16:26:03.412 355 11470.75 96.86 56814.66 88888.00 2018-12-21 16:26:03.912 355 11470.81 96.89 56814.60 88888.00 2018-12-21 16:26:04.412 355 11470.78 96.91 56814.60 88888.00 2018-12-21 16:26:04.912 355 11470.72 96.93 56814.68 88888.00 2018-12-21 16:26:05.412 355 11470.80 96.92 56814.72 88888.00 2018-12-21 16:26:05.912 355 11470.82 96.92 56814.77 88888.00 2018-12-21 16:26:06.412 355 11470.80 96.86 56814.79 88888.00 2018-12-21 16:26:06.912 355 11470.80 96.83 56814.78 88888.00 2018-12-21 16:26:07.412 355 11470.81 96.83 56814.82 88888.00 2018-12-21 16:26:07.912 355 11470.78 96.91 56814.81 88888.00 2018-12-21 16:26:08.412 355 11470.87 96.94 56814.80 88888.00 2018-12-21 16:26:08.912 355 11470.88 96.88 56814.87 88888.00 2018-12-21 16:26:09.412 355 11470.82 96.88 56814.86 88888.00 2018-12-21 16:26:09.912 355 11470.86 96.92 56814.87 88888.00 2018-12-21 16:26:10.412 355 11470.83 96.96 56814.90 88888.00 2018-12-21 16:26:10.912 355 11470.80 96.99 56814.92 88888.00 2018-12-21 16:26:11.412 355 11470.86 96.92 56814.95 88888.00 2018-12-21 16:26:11.912 355 11470.86 96.95 56815.00 88888.00 2018-12-21 16:26:12.412 355 11470.89 96.93 56815.04 88888.00 2018-12-21 16:26:12.912 355 11470.93 96.95 56815.04 88888.00 2018-12-21 16:26:13.412 355 11470.82 96.94 56815.03 88888.00 2018-12-21 16:26:13.912 355 11470.79 96.93 56814.98 88888.00 2018-12-21 16:26:14.412 355 11470.86 96.96 56814.97 88888.00 2018-12-21 16:26:14.912 355 11470.83 96.94 56815.01 88888.00 2018-12-21 16:26:15.412 355 11470.85 96.92 56815.05 88888.00 2018-12-21 16:26:15.912 355 11470.90 96.88 56814.99 88888.00 2018-12-21 16:26:16.912 355 11470.88 96.87 56814.99 88888.00 2018-12-21 16:26:17.412 355 11470.92 96.88 56814.97 88888.00 2018-12-21 16:26:17.912 355 11470.89 96.88 56815.00 88888.00 2018-12-21 16:26:18.412 355 11470.88 96.91 56814.98 88888.00 2018-12-21 16:26:18.912 355 11470.87 96.89 56814.91 88888.00 2018-12-21 16:26:19.412 355 11470.85 96.89 56814.88 88888.00 2018-12-21 16:26:19.912 355 11470.88 96.87 56814.93 88888.00 2018-12-21 16:26:20.412 355 11470.87 96.83 56814.95 88888.00 2018-12-21 16:26:20.912 355 11470.80 96.82 56814.91 88888.00 2018-12-21 16:26:21.412 355 11470.85 96.83 56814.88 88888.00 2018-12-21 16:26:21.913 355 11470.79 96.85 56814.91 88888.00 2018-12-21 16:26:22.413 355 11470.74 96.85 56814.90 88888.00 2018-12-21 16:26:22.913 355 11470.89 96.83 56814.91 88888.00 2018-12-21 16:26:23.413 355 11470.82 96.81 56814.91 88888.00 2018-12-21 16:26:23.913 355 11470.75 96.85 56814.93 88888.00 2018-12-21 16:26:24.413 355 11470.74 96.89 56814.90 88888.00 2018-12-21 16:26:24.913 355 11470.69 96.85 56814.90 88888.00 2018-12-21 16:26:25.413 355 11470.72 96.93 56814.95 88888.00 2018-12-21 16:26:25.913 355 11470.72 96.93 56814.97 88888.00 2018-12-21 16:26:26.413 355 11470.71 96.93 56814.98 88888.00 2018-12-21 16:26:26.913 355 11470.69 96.95 56815.01 88888.00 2018-12-21 16:26:27.413 355 11470.68 96.95 56815.01 88888.00 2018-12-21 16:26:27.913 355 11470.64 96.89 56814.98 88888.00 2018-12-21 16:26:28.413 355 11470.66 96.91 56814.98 88888.00 2018-12-21 16:26:28.913 355 11470.68 96.93 56814.99 88888.00 2018-12-21 16:26:29.413 355 11470.65 96.87 56815.01 88888.00 2018-12-21 16:26:30.413 355 11470.62 96.83 56815.10 88888.00 2018-12-21 16:26:30.913 355 11470.57 96.83 56815.19 88888.00 2018-12-21 16:26:31.413 355 11470.61 96.91 56815.25 88888.00 2018-12-21 16:26:31.913 355 11470.57 96.92 56815.22 88888.00 2018-12-21 16:26:32.413 355 11470.53 96.93 56815.19 88888.00 2018-12-21 16:26:32.913 355 11470.54 96.93 56815.23 88888.00 2018-12-21 16:26:33.413 355 11470.55 96.92 56815.29 88888.00 2018-12-21 16:26:33.913 355 11470.53 96.94 56815.29 88888.00 2018-12-21 16:26:34.413 355 11470.60 97.00 56815.29 88888.00 2018-12-21 16:26:34.913 355 11470.58 96.98 56815.29 88888.00 2018-12-21 16:26:35.413 355 11470.55 96.91 56815.27 88888.00 2018-12-21 16:26:35.913 355 11470.59 96.89 56815.31 88888.00 2018-12-21 16:26:36.413 355 11470.58 96.87 56815.31 88888.00 2018-12-21 16:26:36.913 355 11470.59 96.98 56815.30 88888.00 2018-12-21 16:26:37.413 355 11470.67 97.00 56815.31 88888.00 2018-12-21 16:26:37.913 355 11470.65 97.00 56815.33 88888.00 2018-12-21 16:26:38.413 355 11470.61 96.96 56815.30 88888.00 2018-12-21 16:26:38.913 355 11470.67 96.93 56815.33 88888.00 2018-12-21 16:26:39.413 355 11470.67 96.96 56815.48 88888.00 2018-12-21 16:26:39.913 355 11470.62 97.00 56815.48 88888.00 2018-12-21 16:26:40.413 355 11470.64 97.06 56815.46 88888.00 2018-12-21 16:26:40.913 355 11470.59 97.02 56815.45 88888.00 2018-12-21 16:26:41.413 355 11470.67 97.07 56815.51 88888.00 2018-12-21 16:26:41.913 355 11470.71 97.10 56815.53 88888.00 2018-12-21 16:26:42.413 355 11470.65 97.08 56815.48 88888.00 2018-12-21 16:26:42.913 355 11470.68 97.12 56815.49 88888.00 2018-12-21 16:26:43.413 355 11470.76 97.13 56815.53 88888.00 2018-12-21 16:26:43.913 355 11470.74 97.15 56815.50 88888.00 2018-12-21 16:26:44.413 355 11470.78 97.20 56815.56 88888.00 2018-12-21 16:26:44.913 355 11470.76 97.27 56815.58 88888.00 2018-12-21 16:26:45.413 355 11470.74 97.25 56815.63 88888.00 2018-12-21 16:26:45.913 355 11470.83 97.22 56815.62 88888.00 2018-12-21 16:26:46.413 355 11470.85 97.25 56815.57 88888.00 2018-12-21 16:26:46.913 355 11470.82 97.27 56815.63 88888.00 2018-12-21 16:26:47.413 355 11470.90 97.32 56815.69 88888.00 2018-12-21 16:26:47.913 355 11470.86 97.28 56815.72 88888.00 2018-12-21 16:26:48.413 355 11470.81 97.25 56815.71 88888.00 2018-12-21 16:26:48.913 355 11470.86 97.26 56815.72 88888.00 2018-12-21 16:26:49.413 355 11470.80 97.23 56815.75 88888.00 2018-12-21 16:26:49.913 355 11470.79 97.25 56815.78 88888.00 2018-12-21 16:26:50.413 355 11470.88 97.27 56815.78 88888.00 2018-12-21 16:26:50.913 355 11470.86 97.29 56815.78 88888.00 2018-12-21 16:26:51.413 355 11470.80 97.33 56815.80 88888.00 2018-12-21 16:26:51.913 355 11470.87 97.32 56815.83 88888.00 2018-12-21 16:26:52.413 355 11470.87 97.28 56815.83 88888.00 2018-12-21 16:26:52.913 355 11470.90 97.30 56815.81 88888.00 2018-12-21 16:26:53.413 355 11470.94 97.34 56815.80 88888.00 2018-12-21 16:26:53.913 355 11470.86 97.40 56815.80 88888.00 2018-12-21 16:26:54.413 355 11470.89 97.39 56815.82 88888.00 2018-12-21 16:26:54.913 355 11470.88 97.33 56815.78 88888.00 2018-12-21 16:26:55.413 355 11470.78 97.32 56815.72 88888.00 2018-12-21 16:26:55.913 355 11470.79 97.36 56815.68 88888.00 2018-12-21 16:26:56.413 355 11470.83 97.35 56815.69 88888.00 2018-12-21 16:26:56.913 355 11470.75 97.33 56815.75 88888.00 2018-12-21 16:26:57.413 355 11470.78 97.27 56815.71 88888.00 2018-12-21 16:26:57.913 355 11470.86 97.26 56815.64 88888.00 2018-12-21 16:26:58.413 355 11470.83 97.27 56815.61 88888.00 2018-12-21 16:26:58.913 355 11470.86 97.28 56815.62 88888.00 2018-12-21 16:26:59.413 355 11470.80 97.23 56815.55 88888.00 2018-12-21 16:26:59.913 355 11470.74 97.21 56815.52 88888.00 2018-12-21 16:27:00.413 355 11470.83 97.20 56815.55 88888.00 2018-12-21 16:27:00.913 355 11470.87 97.15 56815.57 88888.00 2018-12-21 16:27:02.413 355 11470.71 97.19 56815.48 88888.00 2018-12-21 16:27:02.913 355 11470.68 97.20 56815.44 88888.00 2018-12-21 16:27:03.413 355 11470.85 97.17 56815.37 88888.00 2018-12-21 16:27:03.913 355 11470.83 97.12 56815.33 88888.00 2018-12-21 16:27:04.413 355 11470.79 97.13 56815.35 88888.00 2018-12-21 16:27:04.913 355 11470.81 97.12 56815.32 88888.00 2018-12-21 16:27:05.413 355 11470.76 97.06 56815.29 88888.00 2018-12-21 16:27:05.913 355 11470.71 97.07 56815.29 88888.00 2018-12-21 16:27:06.413 355 11470.72 97.08 56815.24 88888.00 2018-12-21 16:27:06.913 355 11470.68 97.09 56815.23 88888.00 2018-12-21 16:27:07.413 355 11470.67 97.10 56815.23 88888.00 2018-12-21 16:27:07.913 355 11470.80 97.05 56815.13 88888.00 2018-12-21 16:27:08.413 355 11470.66 97.07 56815.14 88888.00 2018-12-21 16:27:08.913 355 11470.62 97.13 56815.05 88888.00 2018-12-21 16:27:09.413 355 11470.67 97.06 56815.00 88888.00 2018-12-21 16:27:09.913 355 11470.59 97.02 56815.00 88888.00 2018-12-21 16:27:10.413 355 11470.59 96.93 56815.01 88888.00 2018-12-21 16:27:10.913 355 11470.60 96.86 56814.98 88888.00 2018-12-21 16:27:11.913 355 11470.50 96.89 56814.92 88888.00 2018-12-21 16:27:12.413 355 11470.58 96.85 56814.86 88888.00 2018-12-21 16:27:12.913 355 11470.54 96.80 56814.84 88888.00 2018-12-21 16:27:13.413 355 11470.53 96.83 56814.86 88888.00 2018-12-21 16:27:13.913 355 11470.54 96.79 56814.85 88888.00 2018-12-21 16:27:14.413 355 11470.48 96.83 56814.86 88888.00 2018-12-21 16:27:14.913 355 11470.55 96.87 56814.86 88888.00 2018-12-21 16:27:15.413 355 11470.54 96.76 56814.88 88888.00 2018-12-21 16:27:15.913 355 11470.46 96.82 56814.88 88888.00 2018-12-21 16:27:16.413 355 11470.47 96.86 56814.88 88888.00 2018-12-21 16:27:16.913 355 11470.45 96.85 56814.94 88888.00 2018-12-21 16:27:17.413 355 11470.41 96.85 56814.95 88888.00 2018-12-21 16:27:17.913 355 11470.45 96.86 56814.93 88888.00 2018-12-21 16:27:18.413 355 11470.37 96.85 56814.98 88888.00 2018-12-21 16:27:18.913 355 11470.32 96.82 56815.00 88888.00 2018-12-21 16:27:19.913 355 11470.33 96.85 56815.05 88888.00 2018-12-21 16:27:20.413 355 11470.29 96.88 56815.10 88888.00 2018-12-21 16:27:20.913 355 11470.34 96.88 56815.14 88888.00 2018-12-21 16:27:21.413 355 11470.31 96.86 56815.17 88888.00 2018-12-21 16:27:21.913 355 11470.25 96.93 56815.23 88888.00 2018-12-21 16:27:22.413 355 11470.30 96.96 56815.26 88888.00 2018-12-21 16:27:22.913 355 11470.23 96.89 56815.27 88888.00 2018-12-21 16:27:23.413 355 11470.22 96.82 56815.29 88888.00 2018-12-21 16:27:23.913 355 11470.30 96.83 56815.36 88888.00 2018-12-21 16:27:24.413 355 11470.19 96.83 56815.39 88888.00 2018-12-21 16:27:24.913 355 11470.18 96.92 56815.42 88888.00 2018-12-21 16:27:25.413 355 11470.16 96.94 56815.39 88888.00 2018-12-21 16:27:25.913 355 11470.09 96.89 56815.43 88888.00 2018-12-21 16:27:26.413 355 11470.18 96.94 56815.48 88888.00 2018-12-21 16:27:26.913 355 11470.19 96.99 56815.51 88888.00 2018-12-21 16:27:27.413 355 11470.16 96.99 56815.58 88888.00 2018-12-21 16:27:27.913 355 11470.19 97.02 56815.67 88888.00 2018-12-21 16:27:28.413 355 11470.17 97.01 56815.71 88888.00 2018-12-21 16:27:28.913 355 11470.09 97.00 56815.69 88888.00 2018-12-21 16:27:29.413 355 11470.22 96.98 56815.71 88888.00 2018-12-21 16:27:29.913 355 11470.22 96.99 56815.70 88888.00 2018-12-21 16:27:30.413 355 11470.20 97.01 56815.74 88888.00 2018-12-21 16:27:30.913 355 11470.20 97.05 56815.78 88888.00 2018-12-21 16:27:31.413 355 11470.15 96.99 56815.80 88888.00 2018-12-21 16:27:31.913 355 11470.12 97.03 56815.78 88888.00 2018-12-21 16:27:32.413 355 11470.18 97.02 56815.87 88888.00 2018-12-21 16:27:32.913 355 11470.18 96.93 56815.90 88888.00 2018-12-21 16:27:33.413 355 11470.19 96.93 56815.90 88888.00 2018-12-21 16:27:33.913 355 11470.24 97.03 56815.91 88888.00 2018-12-21 16:27:34.413 355 11470.16 97.07 56815.97 88888.00 2018-12-21 16:27:34.913 355 11470.17 97.07 56816.02 88888.00 2018-12-21 16:27:35.413 355 11470.25 97.12 56815.99 88888.00 2018-12-21 16:27:35.913 355 11470.19 97.14 56815.90 88888.00 2018-12-21 16:27:36.413 355 11470.23 97.16 56815.95 88888.00 2018-12-21 16:27:36.913 355 11470.25 97.21 56815.95 88888.00 2018-12-21 16:27:37.413 355 11470.24 97.25 56815.97 88888.00 2018-12-21 16:27:37.913 355 11470.31 97.23 56816.00 88888.00 2018-12-21 16:27:38.413 355 11470.32 97.15 56815.96 88888.00 2018-12-21 16:27:38.913 355 11470.25 97.12 56815.94 88888.00 2018-12-21 16:27:39.413 355 11470.30 97.15 56816.01 88888.00 2018-12-21 16:27:39.913 355 11470.37 97.13 56815.97 88888.00 2018-12-21 16:27:40.413 355 11470.34 97.08 56816.00 88888.00 2018-12-21 16:27:40.913 355 11470.38 97.14 56815.94 88888.00 2018-12-21 16:27:41.413 355 11470.36 97.19 56815.93 88888.00 2018-12-21 16:27:41.913 355 11470.29 97.16 56815.94 88888.00 2018-12-21 16:27:42.413 355 11470.45 97.13 56815.97 88888.00 2018-12-21 16:27:43.413 355 11470.38 97.15 56815.85 88888.00 2018-12-21 16:27:43.913 355 11470.41 97.23 56815.80 88888.00 2018-12-21 16:27:44.413 355 11470.43 97.25 56815.81 88888.00 2018-12-21 16:27:44.913 355 11470.38 97.21 56815.80 88888.00 2018-12-21 16:27:45.413 355 11470.48 97.21 56815.75 88888.00 2018-12-21 16:27:45.913 355 11470.50 97.29 56815.74 88888.00 2018-12-21 16:27:46.413 355 11470.48 97.29 56815.76 88888.00 2018-12-21 16:27:46.913 355 11470.55 97.23 56815.70 88888.00 2018-12-21 16:27:47.413 355 11470.50 97.28 56815.74 88888.00 2018-12-21 16:27:47.913 355 11470.52 97.23 56815.70 88888.00 2018-12-21 16:27:48.413 355 11470.53 97.22 56815.74 88888.00 2018-12-21 16:27:48.913 355 11470.51 97.22 56815.67 88888.00 2018-12-21 16:27:49.413 355 11470.53 97.27 56815.64 88888.00 2018-12-21 16:27:49.913 355 11470.59 97.30 56815.67 88888.00 2018-12-21 16:27:50.413 355 11470.57 97.37 56815.63 88888.00 2018-12-21 16:27:50.913 355 11470.53 97.39 56815.61 88888.00 2018-12-21 16:27:51.413 355 11470.59 97.33 56815.62 88888.00 2018-12-21 16:27:51.913 355 11470.55 97.30 56815.57 88888.00 2018-12-21 16:27:52.413 355 11470.62 97.39 56815.55 88888.00 2018-12-21 16:27:52.913 355 11470.68 97.37 56815.57 88888.00 2018-12-21 16:27:53.413 355 11470.62 97.29 56815.55 88888.00 2018-12-21 16:27:53.913 355 11470.61 97.30 56815.50 88888.00 2018-12-21 16:27:54.413 355 11470.62 97.33 56815.45 88888.00 2018-12-21 16:27:54.913 355 11470.52 97.30 56815.43 88888.00 2018-12-21 16:27:55.413 355 11470.58 97.32 56815.42 88888.00 2018-12-21 16:27:55.913 355 11470.61 97.35 56815.32 88888.00 2018-12-21 16:27:56.413 355 11470.61 97.34 56815.29 88888.00 2018-12-21 16:27:56.913 355 11470.66 97.27 56815.33 88888.00 2018-12-21 16:27:57.413 355 11470.55 97.28 56815.29 88888.00 2018-12-21 16:27:57.913 355 11470.55 97.26 56815.31 88888.00 2018-12-21 16:27:58.413 355 11470.65 97.25 56815.30 88888.00 2018-12-21 16:27:58.913 355 11470.57 97.21 56815.20 88888.00 2018-12-21 16:27:59.413 355 11470.51 97.19 56815.17 88888.00 2018-12-21 16:27:59.913 355 11470.59 97.26 56815.16 88888.00 2018-12-21 16:28:00.413 355 11470.58 97.29 56815.20 88888.00 2018-12-21 16:28:00.913 355 11470.51 97.35 56815.22 88888.00 2018-12-21 16:28:01.413 355 11470.53 97.33 56815.22 88888.00 2018-12-21 16:28:01.913 355 11470.50 97.30 56815.16 88888.00 2018-12-21 16:28:02.413 355 11470.51 97.34 56815.11 88888.00 2018-12-21 16:28:02.913 355 11470.57 97.26 56815.07 88888.00 2018-12-21 16:28:03.413 355 11470.55 97.25 56815.08 88888.00 2018-12-21 16:28:03.913 355 11470.57 97.34 56815.10 88888.00 2018-12-21 16:28:04.413 355 11470.60 97.27 56815.07 88888.00 2018-12-21 16:28:04.913 355 11470.57 97.27 56815.04 88888.00 2018-12-21 16:28:05.413 355 11470.62 97.29 56815.04 88888.00 2018-12-21 16:28:05.913 355 11470.65 97.28 56815.01 88888.00 2018-12-21 16:28:06.413 355 11470.60 97.27 56815.01 88888.00 2018-12-21 16:28:06.913 355 11470.64 97.30 56815.03 88888.00 2018-12-21 16:28:07.413 355 11470.66 97.33 56815.00 88888.00 2018-12-21 16:28:07.913 355 11470.64 97.30 56814.99 88888.00 2018-12-21 16:28:08.413 355 11470.66 97.36 56814.98 88888.00 2018-12-21 16:28:08.913 355 11470.64 97.32 56814.98 88888.00 2018-12-21 16:28:09.413 355 11470.53 97.27 56814.93 88888.00 2018-12-21 16:28:09.913 355 11470.62 97.26 56814.91 88888.00 2018-12-21 16:28:10.413 355 11470.65 97.30 56814.94 88888.00 2018-12-21 16:28:10.913 355 11470.55 97.33 56814.95 88888.00 2018-12-21 16:28:11.413 355 11470.57 97.33 56814.92 88888.00 2018-12-21 16:28:11.913 355 11470.59 97.34 56814.91 88888.00 2018-12-21 16:28:12.413 355 11470.59 97.35 56814.95 88888.00 2018-12-21 16:28:12.913 355 11470.62 97.41 56815.00 88888.00 2018-12-21 16:28:13.413 355 11470.65 97.43 56814.98 88888.00 2018-12-21 16:28:13.913 355 11470.64 97.48 56815.00 88888.00 2018-12-21 16:28:14.413 355 11470.67 97.46 56815.01 88888.00 2018-12-21 16:28:14.913 355 11470.61 97.44 56815.01 88888.00 2018-12-21 16:28:15.413 355 11470.61 97.46 56815.01 88888.00 2018-12-21 16:28:15.913 355 11470.66 97.47 56815.01 88888.00 2018-12-21 16:28:16.413 355 11470.62 97.55 56815.01 88888.00 2018-12-21 16:28:16.913 355 11470.55 97.54 56815.05 88888.00 2018-12-21 16:28:17.404 355 11470.60 97.47 56815.03 88888.00 2018-12-21 16:28:17.904 355 11470.59 97.36 56814.97 88888.00 2018-12-21 16:28:18.404 355 11470.64 97.41 56814.98 88888.00 2018-12-21 16:28:18.904 355 11470.66 97.42 56814.98 88888.00 2018-12-21 16:28:19.404 355 11470.58 97.40 56814.95 88888.00 2018-12-21 16:28:19.904 355 11470.57 97.41 56814.95 88888.00 2018-12-21 16:28:20.404 355 11470.61 97.43 56814.92 88888.00 2018-12-21 16:28:20.904 355 11470.53 97.36 56814.94 88888.00 2018-12-21 16:28:21.404 355 11470.51 97.35 56814.92 88888.00 2018-12-21 16:28:21.904 355 11470.60 97.33 56814.94 88888.00 2018-12-21 16:28:22.404 355 11470.55 97.34 56814.98 88888.00 2018-12-21 16:28:22.904 355 11470.58 97.41 56815.00 88888.00 2018-12-21 16:28:23.404 355 11470.65 97.40 56815.00 88888.00 2018-12-21 16:28:23.904 355 11470.59 97.39 56814.98 88888.00 2018-12-21 16:28:24.404 355 11470.58 97.41 56814.98 88888.00 2018-12-21 16:28:24.904 355 11470.58 97.36 56814.98 88888.00 2018-12-21 16:28:25.404 355 11470.59 97.37 56815.01 88888.00 2018-12-21 16:28:25.904 355 11470.68 97.42 56815.01 88888.00 2018-12-21 16:28:26.404 355 11470.64 97.40 56814.95 88888.00 2018-12-21 16:28:26.904 355 11470.59 97.40 56814.94 88888.00 2018-12-21 16:28:27.404 355 11470.60 97.41 56814.90 88888.00 2018-12-21 16:28:27.904 355 11470.57 97.40 56814.86 88888.00 2018-12-21 16:28:28.404 355 11470.59 97.40 56814.90 88888.00 2018-12-21 16:28:28.904 355 11470.66 97.37 56814.92 88888.00 2018-12-21 16:28:29.404 355 11470.61 97.39 56814.88 88888.00 2018-12-21 16:28:29.904 355 11470.55 97.40 56814.94 88888.00 2018-12-21 16:28:30.404 355 11470.61 97.41 56814.94 88888.00 2018-12-21 16:28:30.904 355 11470.58 97.40 56814.92 88888.00 2018-12-21 16:28:31.404 355 11470.53 97.40 56814.92 88888.00 2018-12-21 16:28:31.904 355 11470.65 97.42 56814.88 88888.00 2018-12-21 16:28:32.404 355 11470.62 97.39 56814.85 88888.00 2018-12-21 16:28:32.904 355 11470.64 97.39 56814.88 88888.00 2018-12-21 16:28:33.404 355 11470.71 97.40 56814.85 88888.00 2018-12-21 16:28:33.904 355 11470.67 97.37 56814.86 88888.00 2018-12-21 16:28:35.404 355 11470.75 97.40 56814.80 88888.00 2018-12-21 16:28:35.904 355 11470.82 97.42 56814.78 88888.00 2018-12-21 16:28:36.404 355 11470.86 97.47 56814.77 88888.00 2018-12-21 16:28:36.904 355 11470.83 97.40 56814.72 88888.00 2018-12-21 16:28:37.404 355 11470.86 97.40 56814.73 88888.00 2018-12-21 16:28:37.904 355 11470.90 97.43 56814.67 88888.00 2018-12-21 16:28:38.404 355 11470.90 97.47 56814.66 88888.00 2018-12-21 16:28:38.904 355 11470.93 97.40 56814.66 88888.00 2018-12-21 16:28:39.404 355 11470.94 97.37 56814.65 88888.00 2018-12-21 16:28:39.904 355 11470.90 97.36 56814.65 88888.00 2018-12-21 16:28:40.404 355 11470.94 97.35 56814.63 88888.00 2018-12-21 16:28:40.904 355 11470.97 97.35 56814.65 88888.00 2018-12-21 16:28:41.404 355 11470.97 97.36 56814.66 88888.00 2018-12-21 16:28:41.904 355 11471.02 97.43 56814.65 88888.00 2018-12-21 16:28:42.404 355 11471.01 97.42 56814.59 88888.00 2018-12-21 16:28:42.904 355 11470.93 97.41 56814.58 88888.00 2018-12-21 16:28:43.404 355 11471.02 97.36 56814.54 88888.00 2018-12-21 16:28:43.904 355 11470.96 97.33 56814.59 88888.00 2018-12-21 16:28:44.404 355 11470.94 97.28 56814.61 88888.00 2018-12-21 16:28:44.904 355 11471.03 97.34 56814.59 88888.00 2018-12-21 16:28:45.404 355 11471.00 97.34 56814.58 88888.00 2018-12-21 16:28:45.904 355 11470.97 97.34 56814.55 88888.00 2018-12-21 16:28:46.404 355 11471.10 97.28 56814.61 88888.00 2018-12-21 16:28:46.904 355 11471.06 97.27 56814.58 88888.00 2018-12-21 16:28:47.404 355 11471.03 97.25 56814.56 88888.00 2018-12-21 16:28:47.904 355 11471.07 97.29 56814.59 88888.00 2018-12-21 16:28:48.404 355 11471.02 97.32 56814.52 88888.00 2018-12-21 16:28:48.904 355 11471.04 97.30 56814.50 88888.00 2018-12-21 16:28:49.404 355 11471.08 97.32 56814.49 88888.00 2018-12-21 16:28:49.904 355 11471.01 97.34 56814.47 88888.00 2018-12-21 16:28:50.404 355 11471.01 97.33 56814.52 88888.00 2018-12-21 16:28:50.904 355 11471.06 97.21 56814.59 88888.00 2018-12-21 16:28:51.404 355 11471.00 97.15 56814.52 88888.00 2018-12-21 16:28:51.904 355 11471.00 97.21 56814.48 88888.00 2018-12-21 16:28:52.404 355 11470.99 97.20 56814.45 88888.00 2018-12-21 16:28:52.904 355 11470.94 97.15 56814.43 88888.00 2018-12-21 16:28:53.404 355 11470.93 97.13 56814.49 88888.00 2018-12-21 16:28:53.904 355 11470.93 97.13 56814.43 88888.00 2018-12-21 16:28:54.404 355 11470.87 97.12 56814.42 88888.00 2018-12-21 16:28:54.904 355 11470.88 97.14 56814.43 88888.00 2018-12-21 16:28:55.404 355 11470.83 97.13 56814.41 88888.00 2018-12-21 16:28:55.904 355 11470.76 97.06 56814.47 88888.00 2018-12-21 16:28:56.404 355 11470.83 97.07 56814.46 88888.00 2018-12-21 16:28:56.904 355 11470.80 97.02 56814.45 88888.00 2018-12-21 16:28:57.404 355 11470.69 97.01 56814.52 88888.00 2018-12-21 16:28:57.904 355 11470.76 97.00 56814.53 88888.00 2018-12-21 16:28:58.404 355 11470.78 97.02 56814.48 88888.00 2018-12-21 16:28:58.904 355 11470.68 97.05 56814.52 88888.00 2018-12-21 16:28:59.404 355 11470.74 97.08 56814.53 88888.00 2018-12-21 16:28:59.904 355 11470.72 97.21 56814.50 88888.00 2018-12-21 16:29:00.404 355 11470.71 97.35 56814.52 88888.00 2018-12-21 16:29:00.904 355 11470.69 97.15 56814.59 88888.00 2018-12-21 16:29:01.404 355 11470.60 97.00 56814.66 88888.00 2018-12-21 16:29:01.904 355 11470.62 97.01 56814.72 88888.00 2018-12-21 16:29:02.404 355 11470.75 97.05 56814.69 88888.00 2018-12-21 16:29:02.904 355 11470.66 97.06 56814.72 88888.00 2018-12-21 16:29:03.404 355 11470.65 97.12 56814.79 88888.00 2018-12-21 16:29:03.904 355 11470.68 97.10 56814.82 88888.00 2018-12-21 16:29:04.404 355 11470.65 97.06 56814.87 88888.00 2018-12-21 16:29:04.904 355 11470.74 97.10 56814.90 88888.00 2018-12-21 16:29:05.404 355 11470.80 97.10 56814.82 88888.00 2018-12-21 16:29:05.904 355 11470.69 97.13 56814.82 88888.00 2018-12-21 16:29:06.404 355 11470.72 97.12 56814.88 88888.00 2018-12-21 16:29:06.904 355 11470.79 97.13 56814.91 88888.00 2018-12-21 16:29:07.404 355 11470.76 97.17 56814.94 88888.00 2018-12-21 16:29:07.904 355 11470.79 97.23 56814.95 88888.00 2018-12-21 16:29:08.404 355 11470.78 97.22 56814.98 88888.00 2018-12-21 16:29:08.904 355 11470.80 97.25 56814.99 88888.00 2018-12-21 16:29:09.404 355 11470.82 97.27 56814.97 88888.00 2018-12-21 16:29:09.904 355 11470.81 97.27 56814.98 88888.00 2018-12-21 16:29:10.404 355 11470.78 97.32 56815.00 88888.00 2018-12-21 16:29:10.904 355 11470.85 97.35 56815.07 88888.00 2018-12-21 16:29:11.404 355 11470.97 97.34 56815.10 88888.00 2018-12-21 16:29:11.904 355 11470.96 97.40 56815.11 88888.00 2018-12-21 16:29:12.404 355 11470.96 97.47 56815.14 88888.00 2018-12-21 16:29:12.904 355 11470.90 97.44 56815.13 88888.00 2018-12-21 16:29:13.404 355 11470.93 97.44 56815.17 88888.00 2018-12-21 16:29:13.904 355 11471.04 97.40 56815.18 88888.00 2018-12-21 16:29:14.404 355 11471.08 97.39 56815.19 88888.00 2018-12-21 16:29:14.904 355 11471.06 97.46 56815.19 88888.00 2018-12-21 16:29:15.404 355 11471.13 97.53 56815.23 88888.00 2018-12-21 16:29:16.404 355 11471.14 97.54 56815.19 88888.00 2018-12-21 16:29:16.904 355 11471.24 97.55 56815.18 88888.00 2018-12-21 16:29:17.404 355 11471.14 97.51 56815.16 88888.00 2018-12-21 16:29:17.904 355 11471.09 97.48 56815.13 88888.00 2018-12-21 16:29:18.404 355 11471.22 97.49 56815.07 88888.00 2018-12-21 16:29:18.904 355 11471.20 97.54 56815.01 88888.00 2018-12-21 16:29:19.404 355 11471.24 97.55 56815.01 88888.00 2018-12-21 16:29:19.904 355 11471.36 97.51 56815.05 88888.00 2018-12-21 16:29:20.404 355 11471.32 97.53 56814.98 88888.00 2018-12-21 16:29:20.904 355 11471.30 97.60 56814.94 88888.00 2018-12-21 16:29:21.404 355 11471.30 97.56 56814.98 88888.00 2018-12-21 16:29:21.904 355 11471.27 97.55 56814.91 88888.00 2018-12-21 16:29:22.404 355 11471.30 97.54 56814.85 88888.00 2018-12-21 16:29:22.904 355 11471.30 97.50 56814.79 88888.00 2018-12-21 16:29:23.404 355 11471.34 97.48 56814.73 88888.00 2018-12-21 16:29:23.904 355 11471.36 97.49 56814.75 88888.00 2018-12-21 16:29:24.404 355 11471.37 97.43 56814.69 88888.00 2018-12-21 16:29:24.904 355 11471.32 97.41 56814.61 88888.00 2018-12-21 16:29:25.404 355 11471.30 97.47 56814.54 88888.00 2018-12-21 16:29:25.904 355 11471.27 97.47 56814.49 88888.00 2018-12-21 16:29:26.404 355 11471.22 97.48 56814.47 88888.00 2018-12-21 16:29:26.904 355 11471.28 97.49 56814.42 88888.00 2018-12-21 16:29:27.404 355 11471.28 97.48 56814.30 88888.00 2018-12-21 16:29:27.904 355 11471.21 97.47 56814.26 88888.00 2018-12-21 16:29:28.404 355 11471.23 97.44 56814.27 88888.00 2018-12-21 16:29:28.904 355 11471.20 97.43 56814.16 88888.00 2018-12-21 16:29:29.404 355 11471.16 97.43 56814.07 88888.00 2018-12-21 16:29:29.904 355 11471.20 97.44 56814.14 88888.00 2018-12-21 16:29:30.404 355 11471.13 97.41 56814.16 88888.00 2018-12-21 16:29:30.904 355 11471.06 97.39 56814.08 88888.00 2018-12-21 16:29:31.404 355 11471.16 97.36 56814.03 88888.00 2018-12-21 16:29:31.904 355 11471.14 97.35 56813.97 88888.00 2018-12-21 16:29:32.404 355 11471.10 97.35 56813.92 88888.00 2018-12-21 16:29:32.904 355 11471.18 97.35 56813.89 88888.00 2018-12-21 16:29:33.404 355 11471.11 97.30 56813.89 88888.00 2018-12-21 16:29:33.904 355 11471.08 97.30 56813.84 88888.00 2018-12-21 16:29:34.404 355 11471.08 97.28 56813.76 88888.00 2018-12-21 16:29:34.904 355 11471.00 97.22 56813.71 88888.00 2018-12-21 16:29:35.404 355 11471.09 97.21 56813.73 88888.00 2018-12-21 16:29:35.904 355 11471.11 97.22 56813.77 88888.00 2018-12-21 16:29:36.404 355 11471.02 97.26 56813.82 88888.00 2018-12-21 16:29:36.904 355 11471.03 97.29 56813.78 88888.00 2018-12-21 16:29:37.404 355 11471.08 97.17 56813.75 88888.00 2018-12-21 16:29:37.904 355 11471.07 97.15 56813.75 88888.00 2018-12-21 16:29:38.404 355 11471.13 97.12 56813.73 88888.00 2018-12-21 16:29:38.904 355 11471.09 97.13 56813.75 88888.00 2018-12-21 16:29:39.404 355 11471.04 97.08 56813.75 88888.00 2018-12-21 16:29:39.904 355 11471.11 97.15 56813.77 88888.00 2018-12-21 16:29:40.404 355 11471.16 97.19 56813.76 88888.00 2018-12-21 16:29:40.904 355 11471.14 97.15 56813.77 88888.00 2018-12-21 16:29:41.404 355 11471.15 97.14 56813.76 88888.00 2018-12-21 16:29:41.904 355 11471.15 97.13 56813.71 88888.00 2018-12-21 16:29:42.404 355 11471.13 97.10 56813.76 88888.00 2018-12-21 16:29:42.904 355 11471.22 97.10 56813.78 88888.00 2018-12-21 16:29:43.404 355 11471.21 97.09 56813.81 88888.00 2018-12-21 16:29:43.904 355 11471.21 97.16 56813.82 88888.00 2018-12-21 16:29:44.404 355 11471.29 97.13 56813.84 88888.00 2018-12-21 16:29:44.904 355 11471.27 97.12 56813.86 88888.00 2018-12-21 16:29:45.404 355 11471.27 97.16 56813.88 88888.00 2018-12-21 16:29:45.904 355 11471.32 97.15 56813.89 88888.00 2018-12-21 16:29:46.404 355 11471.30 97.16 56813.88 88888.00 2018-12-21 16:29:46.904 355 11471.35 97.20 56813.88 88888.00 2018-12-21 16:29:47.404 355 11471.36 97.19 56813.85 88888.00 2018-12-21 16:29:47.904 355 11471.32 97.17 56813.86 88888.00 2018-12-21 16:29:48.404 355 11471.36 97.12 56813.94 88888.00 2018-12-21 16:29:48.904 355 11471.37 97.15 56813.95 88888.00 2018-12-21 16:29:49.404 355 11471.32 97.23 56814.00 88888.00 2018-12-21 16:29:49.904 355 11471.37 97.25 56814.04 88888.00 2018-12-21 16:29:50.404 355 11471.39 97.26 56814.02 88888.00 2018-12-21 16:29:50.904 355 11471.41 97.27 56814.04 88888.00 2018-12-21 16:29:51.404 355 11471.45 97.30 56814.11 88888.00 2018-12-21 16:29:51.904 355 11471.43 97.34 56814.15 88888.00 2018-12-21 16:29:52.404 355 11471.31 97.34 56814.17 88888.00 2018-12-21 16:29:52.904 355 11471.38 97.29 56814.26 88888.00 2018-12-21 16:29:53.404 355 11471.37 97.30 56814.24 88888.00 2018-12-21 16:29:53.904 355 11471.34 97.34 56814.26 88888.00 2018-12-21 16:29:54.404 355 11471.42 97.33 56814.24 88888.00 2018-12-21 16:29:54.904 355 11471.42 97.30 56814.30 88888.00 2018-12-21 16:29:55.404 355 11471.41 97.32 56814.39 88888.00 2018-12-21 16:29:55.904 355 11471.44 97.36 56814.43 88888.00 2018-12-21 16:29:56.404 355 11471.42 97.34 56814.49 88888.00 2018-12-21 16:29:56.904 355 11471.44 97.36 56814.54 88888.00 2018-12-21 16:29:58.404 355 11471.44 97.33 56814.60 88888.00 2018-12-21 16:29:58.904 355 11471.47 97.39 56814.63 88888.00 2018-12-21 16:29:59.404 355 11471.41 97.37 56814.66 88888.00 2018-12-21 16:29:59.904 355 11471.38 97.37 56814.66 88888.00 2018-12-21 16:30:00.404 355 11471.45 97.37 56814.69 88888.00 2018-12-21 16:30:00.904 355 11471.41 97.41 56814.68 88888.00 2018-12-21 16:30:01.404 355 11471.37 97.46 56814.66 88888.00 2018-12-21 16:30:01.904 355 11471.39 97.44 56814.68 88888.00 2018-12-21 16:30:02.404 355 11471.32 97.40 56814.72 88888.00 2018-12-21 16:30:02.904 355 11471.31 97.37 56814.78 88888.00 2018-12-21 16:30:03.404 355 11471.39 97.37 56814.77 88888.00 2018-12-21 16:30:03.904 355 11471.32 97.36 56814.84 88888.00 2018-12-21 16:30:04.404 355 11471.28 97.30 56814.88 88888.00 2018-12-21 16:30:04.904 355 11471.29 97.33 56814.90 88888.00 2018-12-21 16:30:05.404 355 11471.24 97.30 56814.82 88888.00 2018-12-21 16:30:05.904 355 11471.22 97.27 56814.88 88888.00 2018-12-21 16:30:06.404 355 11471.20 97.30 56814.91 88888.00 2018-12-21 16:30:06.904 355 11471.13 97.36 56814.98 88888.00 2018-12-21 16:30:07.404 355 11471.16 97.41 56815.03 88888.00 2018-12-21 16:30:07.904 355 11471.14 97.40 56815.04 88888.00 2018-12-21 16:30:08.404 355 11471.02 97.37 56815.04 88888.00 2018-12-21 16:30:08.904 355 11471.08 97.37 56815.01 88888.00 2018-12-21 16:30:09.404 355 11471.03 97.37 56815.01 88888.00 2018-12-21 16:30:09.904 355 11471.00 97.40 56815.07 88888.00 2018-12-21 16:30:10.404 355 11471.08 97.40 56815.06 88888.00 2018-12-21 16:30:10.904 355 11471.06 97.33 56815.04 88888.00 2018-12-21 16:30:11.404 355 11470.99 97.34 56815.08 88888.00 2018-12-21 16:30:11.904 355 11471.00 97.35 56815.12 88888.00 2018-12-21 16:30:12.404 355 11471.02 97.35 56815.12 88888.00 2018-12-21 16:30:12.904 355 11470.97 97.36 56815.16 88888.00 2018-12-21 16:30:13.404 355 11471.02 97.39 56815.16 88888.00 2018-12-21 16:30:13.904 355 11470.95 97.33 56815.18 88888.00 2018-12-21 16:30:14.404 355 11470.92 97.25 56815.18 88888.00 2018-12-21 16:30:14.904 355 11470.96 97.23 56815.18 88888.00 2018-12-21 16:30:15.404 355 11470.88 97.21 56815.17 88888.00 2018-12-21 16:30:15.904 355 11470.89 97.21 56815.18 88888.00 2018-12-21 16:30:16.404 355 11470.96 97.21 56815.20 88888.00 2018-12-21 16:30:16.904 355 11470.93 97.20 56815.14 88888.00 2018-12-21 16:30:17.404 355 11470.93 97.16 56815.11 88888.00 2018-12-21 16:30:17.904 355 11470.96 97.13 56815.13 88888.00 2018-12-21 16:30:18.405 355 11470.88 97.14 56815.17 88888.00 2018-12-21 16:30:18.905 355 11470.96 97.15 56815.14 88888.00 2018-12-21 16:30:19.405 355 11470.93 97.21 56815.12 88888.00 2018-12-21 16:30:19.905 355 11470.81 97.26 56815.17 88888.00 2018-12-21 16:30:20.405 355 11470.88 97.27 56815.14 88888.00 2018-12-21 16:30:20.905 355 11470.95 97.26 56815.13 88888.00 2018-12-21 16:30:21.405 355 11470.92 97.29 56815.17 88888.00 2018-12-21 16:30:21.905 355 11470.94 97.32 56815.17 88888.00 2018-12-21 16:30:22.405 355 11471.00 97.32 56815.12 88888.00 2018-12-21 16:30:22.905 355 11471.00 97.36 56815.06 88888.00 2018-12-21 16:30:23.405 355 11471.06 97.35 56815.01 88888.00 2018-12-21 16:30:23.905 355 11471.02 97.34 56814.98 88888.00 2018-12-21 16:30:24.405 355 11470.97 97.35 56814.97 88888.00 2018-12-21 16:30:24.905 355 11471.04 97.40 56814.99 88888.00 2018-12-21 16:30:25.405 355 11471.06 97.37 56815.00 88888.00 2018-12-21 16:30:25.905 355 11471.13 97.42 56814.93 88888.00 2018-12-21 16:30:26.405 355 11471.17 97.40 56814.87 88888.00 2018-12-21 16:30:26.905 355 11471.13 97.32 56814.88 88888.00 2018-12-21 16:30:27.405 355 11471.14 97.32 56814.95 88888.00 2018-12-21 16:30:27.905 355 11471.23 97.29 56814.88 88888.00 2018-12-21 16:30:28.405 355 11471.16 97.27 56814.85 88888.00 2018-12-21 16:30:28.905 355 11471.17 97.33 56814.81 88888.00 2018-12-21 16:30:29.405 355 11471.23 97.35 56814.77 88888.00 2018-12-21 16:30:29.905 355 11471.14 97.33 56814.79 88888.00 2018-12-21 16:30:30.405 355 11471.15 97.30 56814.74 88888.00 2018-12-21 16:30:30.905 355 11471.20 97.26 56814.68 88888.00 2018-12-21 16:30:31.405 355 11471.18 97.33 56814.63 88888.00 2018-12-21 16:30:31.905 355 11471.22 97.34 56814.65 88888.00 2018-12-21 16:30:32.405 355 11471.27 97.27 56814.66 88888.00 2018-12-21 16:30:32.905 355 11471.17 97.27 56814.60 88888.00 2018-12-21 16:30:33.405 355 11471.22 97.28 56814.55 88888.00 2018-12-21 16:30:33.905 355 11471.23 97.27 56814.54 88888.00 2018-12-21 16:30:34.405 355 11471.15 97.29 56814.48 88888.00 2018-12-21 16:30:34.905 355 11471.23 97.36 56814.48 88888.00 2018-12-21 16:30:35.405 355 11471.17 97.28 56814.48 88888.00 2018-12-21 16:30:35.905 355 11471.14 97.26 56814.45 88888.00 2018-12-21 16:30:36.405 355 11471.23 97.30 56814.43 88888.00 2018-12-21 16:30:36.905 355 11471.20 97.30 56814.48 88888.00 2018-12-21 16:30:37.405 355 11471.17 97.29 56814.47 88888.00 2018-12-21 16:30:37.905 355 11471.28 97.29 56814.47 88888.00 2018-12-21 16:30:38.405 355 11471.21 97.28 56814.42 88888.00 2018-12-21 16:30:39.405 355 11471.21 97.22 56814.43 88888.00 2018-12-21 16:30:39.905 355 11471.14 97.25 56814.40 88888.00 2018-12-21 16:30:40.405 355 11471.17 97.27 56814.45 88888.00 2018-12-21 16:30:40.905 355 11471.16 97.27 56814.49 88888.00 2018-12-21 16:30:41.405 355 11471.11 97.26 56814.53 88888.00 2018-12-21 16:30:41.905 355 11471.15 97.30 56814.55 88888.00 2018-12-21 16:30:42.405 355 11471.18 97.35 56814.53 88888.00 2018-12-21 16:30:42.905 355 11471.14 97.37 56814.50 88888.00 2018-12-21 16:30:43.405 355 11471.14 97.40 56814.50 88888.00 2018-12-21 16:30:43.905 355 11471.21 97.43 56814.54 88888.00 2018-12-21 16:30:44.405 355 11471.15 97.36 56814.56 88888.00 2018-12-21 16:30:44.905 355 11471.10 97.32 56814.55 88888.00 2018-12-21 16:30:45.405 355 11471.14 97.28 56814.53 88888.00 2018-12-21 16:30:45.905 355 11471.09 97.27 56814.50 88888.00 2018-12-21 16:30:46.405 355 11471.11 97.26 56814.54 88888.00 2018-12-21 16:30:46.905 355 11471.09 97.22 56814.53 88888.00 2018-12-21 16:30:47.405 355 11471.04 97.26 56814.55 88888.00 2018-12-21 16:30:47.905 355 11471.11 97.27 56814.49 88888.00 2018-12-21 16:30:48.405 355 11471.16 97.23 56814.40 88888.00 2018-12-21 16:30:48.905 355 11471.16 97.29 56814.43 88888.00 2018-12-21 16:30:49.405 355 11471.24 97.30 56814.42 88888.00 2018-12-21 16:30:49.905 355 11471.29 97.22 56814.39 88888.00 2018-12-21 16:30:50.405 355 11471.27 97.21 56814.39 88888.00 2018-12-21 16:30:50.905 355 11471.28 97.22 56814.35 88888.00 2018-12-21 16:30:51.405 355 11471.30 97.30 56814.35 88888.00 2018-12-21 16:30:51.905 355 11471.27 97.33 56814.30 88888.00 2018-12-21 16:30:52.405 355 11471.32 97.22 56814.24 88888.00 2018-12-21 16:30:52.905 355 11471.27 97.22 56814.24 88888.00 2018-12-21 16:30:53.405 355 11471.28 97.23 56814.21 88888.00 2018-12-21 16:30:53.905 355 11471.35 97.26 56814.18 88888.00 2018-12-21 16:30:54.405 355 11471.31 97.23 56814.17 88888.00 2018-12-21 16:30:54.905 355 11471.32 97.25 56814.17 88888.00 2018-12-21 16:30:55.405 355 11471.37 97.21 56814.17 88888.00 2018-12-21 16:30:55.905 355 11471.32 97.16 56814.14 88888.00 2018-12-21 16:30:56.405 355 11471.34 97.16 56814.09 88888.00 2018-12-21 16:30:56.905 355 11471.36 97.14 56814.08 88888.00 2018-12-21 16:30:57.405 355 11471.32 97.13 56814.10 88888.00 2018-12-21 16:30:57.905 355 11471.32 97.14 56814.10 88888.00 2018-12-21 16:30:58.405 355 11471.37 97.13 56814.11 88888.00 2018-12-21 16:30:58.905 355 11471.36 97.10 56814.04 88888.00 2018-12-21 16:30:59.405 355 11471.39 97.16 56814.08 88888.00 2018-12-21 16:30:59.905 355 11471.44 97.14 56814.14 88888.00 2018-12-21 16:31:00.405 355 11471.39 97.10 56814.15 88888.00 2018-12-21 16:31:00.905 355 11471.39 97.08 56814.14 88888.00 2018-12-21 16:31:01.405 355 11471.44 97.05 56814.11 88888.00 2018-12-21 16:31:01.905 355 11471.41 97.02 56814.09 88888.00 2018-12-21 16:31:02.405 355 11471.41 97.02 56814.18 88888.00 2018-12-21 16:31:02.905 355 11471.42 97.06 56814.18 88888.00 2018-12-21 16:31:03.405 355 11471.35 97.02 56814.13 88888.00 2018-12-21 16:31:03.905 355 11471.38 97.09 56814.18 88888.00 2018-12-21 16:31:04.405 355 11471.38 97.15 56814.21 88888.00 2018-12-21 16:31:04.905 355 11471.38 97.16 56814.22 88888.00 2018-12-21 16:31:05.405 355 11471.41 97.16 56814.24 88888.00 2018-12-21 16:31:05.905 355 11471.38 97.13 56814.33 88888.00 2018-12-21 16:31:06.405 355 11471.31 97.15 56814.37 88888.00 2018-12-21 16:31:06.905 355 11471.35 97.19 56814.43 88888.00 2018-12-21 16:31:07.405 355 11471.35 97.14 56814.48 88888.00 2018-12-21 16:31:07.905 355 11471.34 97.19 56814.50 88888.00 2018-12-21 16:31:08.405 355 11471.35 97.22 56814.53 88888.00 2018-12-21 16:31:08.905 355 11471.29 97.10 56814.60 88888.00 2018-12-21 16:31:09.405 355 11471.25 97.15 56814.63 88888.00 2018-12-21 16:31:09.905 355 11471.32 97.15 56814.65 88888.00 2018-12-21 16:31:10.905 355 11471.22 97.17 56814.82 88888.00 2018-12-21 16:31:11.405 355 11471.28 97.17 56814.88 88888.00 2018-12-21 16:31:11.905 355 11471.21 97.20 56814.91 88888.00 2018-12-21 16:31:12.405 355 11471.23 97.25 56814.97 88888.00 2018-12-21 16:31:12.905 355 11471.29 97.27 56814.99 88888.00 2018-12-21 16:31:13.405 355 11471.28 97.26 56815.07 88888.00 2018-12-21 16:31:13.905 355 11471.29 97.23 56815.07 88888.00 2018-12-21 16:31:14.405 355 11471.36 97.20 56815.08 88888.00 2018-12-21 16:31:14.905 355 11471.30 97.21 56815.11 88888.00 2018-12-21 16:31:15.405 355 11471.30 97.28 56815.24 88888.00 2018-12-21 16:31:15.905 355 11471.29 97.26 56815.29 88888.00 2018-12-21 16:31:16.405 355 11471.22 97.26 56815.30 88888.00 2018-12-21 16:31:16.905 355 11471.21 97.30 56815.36 88888.00 2018-12-21 16:31:17.405 355 11471.28 97.28 56815.33 88888.00 2018-12-21 16:31:17.905 355 11471.27 97.29 56815.35 88888.00 2018-12-21 16:31:18.905 355 11471.32 97.33 56815.43 88888.00 2018-12-21 16:31:19.405 355 11471.30 97.32 56815.46 88888.00 2018-12-21 16:31:19.905 355 11471.35 97.33 56815.49 88888.00 2018-12-21 16:31:20.405 355 11471.29 97.40 56815.50 88888.00 2018-12-21 16:31:20.905 355 11471.30 97.40 56815.51 88888.00 2018-12-21 16:31:21.405 355 11471.37 97.37 56815.50 88888.00 2018-12-21 16:31:21.905 355 11471.35 97.34 56815.49 88888.00 2018-12-21 16:31:22.405 355 11471.30 97.37 56815.49 88888.00 2018-12-21 16:31:22.905 355 11471.31 97.36 56815.50 88888.00 2018-12-21 16:31:23.405 355 11471.30 97.36 56815.50 88888.00 2018-12-21 16:31:23.905 355 11471.25 97.34 56815.49 88888.00 2018-12-21 16:31:24.405 355 11471.34 97.36 56815.53 88888.00 2018-12-21 16:31:24.905 355 11471.31 97.33 56815.46 88888.00 2018-12-21 16:31:25.405 355 11471.30 97.36 56815.50 88888.00 2018-12-21 16:31:25.905 355 11471.32 97.33 56815.49 88888.00 2018-12-21 16:31:26.405 355 11471.24 97.27 56815.43 88888.00 2018-12-21 16:31:26.905 355 11471.23 97.21 56815.44 88888.00 2018-12-21 16:31:27.405 355 11471.29 97.17 56815.38 88888.00 2018-12-21 16:31:27.905 355 11471.23 97.13 56815.35 88888.00 2018-12-21 16:31:28.405 355 11471.22 97.16 56815.36 88888.00 2018-12-21 16:31:28.905 355 11471.27 97.13 56815.32 88888.00 2018-12-21 16:31:29.405 355 11471.20 97.10 56815.33 88888.00 2018-12-21 16:31:29.905 355 11471.15 97.08 56815.31 88888.00 2018-12-21 16:31:30.405 355 11471.17 97.06 56815.27 88888.00 2018-12-21 16:31:30.905 355 11471.14 97.05 56815.37 88888.00 2018-12-21 16:31:31.405 355 11471.16 97.08 56815.43 88888.00 2018-12-21 16:31:31.905 355 11471.17 97.09 56815.38 88888.00 2018-12-21 16:31:32.405 355 11471.11 97.03 56815.36 88888.00 2018-12-21 16:31:32.905 355 11471.17 97.05 56815.39 88888.00 2018-12-21 16:31:33.405 355 11471.17 97.07 56815.38 88888.00 2018-12-21 16:31:33.905 355 11471.09 97.03 56815.32 88888.00 2018-12-21 16:31:34.405 355 11471.10 97.06 56815.26 88888.00 2018-12-21 16:31:34.905 355 11471.10 97.08 56815.32 88888.00 2018-12-21 16:31:35.405 355 11471.11 97.14 56815.38 88888.00 2018-12-21 16:31:35.905 355 11471.13 97.14 56815.39 88888.00 2018-12-21 16:31:36.405 355 11471.08 97.15 56815.39 88888.00 2018-12-21 16:31:36.905 355 11470.99 97.15 56815.51 88888.00 2018-12-21 16:31:37.405 355 11471.07 97.16 56815.53 88888.00 2018-12-21 16:31:37.905 355 11471.06 97.19 56815.53 88888.00 2018-12-21 16:31:38.405 355 11471.00 97.17 56815.65 88888.00 2018-12-21 16:31:38.905 355 11471.06 97.21 56815.75 88888.00 2018-12-21 16:31:39.405 355 11471.04 97.25 56815.77 88888.00 2018-12-21 16:31:39.905 355 11471.00 97.32 56815.82 88888.00 2018-12-21 16:31:40.405 355 11471.04 97.32 56815.81 88888.00 2018-12-21 16:31:40.905 355 11471.01 97.33 56815.80 88888.00 2018-12-21 16:31:41.405 355 11471.01 97.40 56815.83 88888.00 2018-12-21 16:31:41.905 355 11471.09 97.42 56815.89 88888.00 2018-12-21 16:31:42.405 355 11471.02 97.39 56815.93 88888.00 2018-12-21 16:31:42.905 355 11470.99 97.41 56815.96 88888.00 2018-12-21 16:31:43.405 355 11471.03 97.44 56816.04 88888.00 2018-12-21 16:31:43.905 355 11470.97 97.49 56816.09 88888.00 2018-12-21 16:31:44.405 355 11470.96 97.53 56816.09 88888.00 2018-12-21 16:31:44.905 355 11471.04 97.55 56816.10 88888.00 2018-12-21 16:31:45.405 355 11470.94 97.58 56816.14 88888.00 2018-12-21 16:31:45.905 355 11470.95 97.63 56816.16 88888.00 2018-12-21 16:31:46.405 355 11470.94 97.61 56816.16 88888.00 2018-12-21 16:31:46.905 355 11470.88 97.57 56816.16 88888.00 2018-12-21 16:31:47.405 355 11470.93 97.67 56816.17 88888.00 2018-12-21 16:31:47.905 355 11470.96 97.63 56816.08 88888.00 2018-12-21 16:31:48.405 355 11470.94 97.62 56816.15 88888.00 2018-12-21 16:31:48.905 355 11471.03 97.66 56816.16 88888.00 2018-12-21 16:31:49.405 355 11471.02 97.66 56816.10 88888.00 2018-12-21 16:31:49.905 355 11470.95 97.63 56816.08 88888.00 2018-12-21 16:31:50.405 355 11470.99 97.71 56816.08 88888.00 2018-12-21 16:31:50.905 355 11471.01 97.68 56816.10 88888.00 2018-12-21 16:31:51.405 355 11471.01 97.67 56816.09 88888.00 2018-12-21 16:31:52.405 355 11471.03 97.58 56816.08 88888.00 2018-12-21 16:31:52.905 355 11471.00 97.61 56816.10 88888.00 2018-12-21 16:31:53.405 355 11471.06 97.58 56816.10 88888.00 2018-12-21 16:31:53.905 355 11471.02 97.54 56816.07 88888.00 2018-12-21 16:31:54.405 355 11471.03 97.54 56816.04 88888.00 2018-12-21 16:31:54.905 355 11471.04 97.49 56816.03 88888.00 2018-12-21 16:31:55.405 355 11471.03 97.47 56815.96 88888.00 2018-12-21 16:31:55.905 355 11471.03 97.47 56815.89 88888.00 2018-12-21 16:31:56.405 355 11471.10 97.44 56815.84 88888.00 2018-12-21 16:31:56.905 355 11471.04 97.43 56815.80 88888.00 2018-12-21 16:31:57.405 355 11471.04 97.46 56815.83 88888.00 2018-12-21 16:31:57.905 355 11471.15 97.44 56815.72 88888.00 2018-12-21 16:31:58.405 355 11471.13 97.40 56815.63 88888.00 2018-12-21 16:31:58.905 355 11471.14 97.46 56815.62 88888.00 2018-12-21 16:31:59.405 355 11471.15 97.47 56815.55 88888.00 2018-12-21 16:31:59.905 355 11471.06 97.36 56815.50 88888.00 2018-12-21 16:32:00.405 355 11471.10 97.44 56815.48 88888.00 2018-12-21 16:32:00.905 355 11471.11 97.40 56815.39 88888.00 2018-12-21 16:32:01.405 355 11471.01 97.34 56815.40 88888.00 2018-12-21 16:32:02.405 355 11471.10 97.35 56815.38 88888.00 2018-12-21 16:32:02.905 355 11471.01 97.33 56815.36 88888.00 2018-12-21 16:32:03.405 355 11471.04 97.35 56815.31 88888.00 2018-12-21 16:32:03.905 355 11471.06 97.34 56815.20 88888.00 2018-12-21 16:32:04.405 355 11471.03 97.36 56815.23 88888.00 2018-12-21 16:32:04.905 355 11471.15 97.40 56815.25 88888.00 2018-12-21 16:32:05.405 355 11471.11 97.35 56815.23 88888.00 2018-12-21 16:32:05.905 355 11471.09 97.36 56815.19 88888.00 2018-12-21 16:32:06.405 355 11471.13 97.37 56815.19 88888.00 2018-12-21 16:32:06.905 355 11471.07 97.39 56815.12 88888.00 2018-12-21 16:32:07.405 355 11470.99 97.41 56815.10 88888.00 2018-12-21 16:32:07.905 355 11471.08 97.49 56815.12 88888.00 2018-12-21 16:32:08.405 355 11471.03 97.46 56815.12 88888.00 2018-12-21 16:32:08.905 355 11471.02 97.50 56815.10 88888.00 2018-12-21 16:32:09.405 355 11471.10 97.47 56815.01 88888.00 2018-12-21 16:32:09.905 355 11471.04 97.43 56814.98 88888.00 2018-12-21 16:32:10.405 355 11471.03 97.35 56814.99 88888.00 2018-12-21 16:32:10.905 355 11471.13 97.34 56815.01 88888.00 2018-12-21 16:32:11.405 355 11471.06 97.34 56814.98 88888.00 2018-12-21 16:32:11.905 355 11471.03 97.40 56815.01 88888.00 2018-12-21 16:32:12.405 355 11471.06 97.41 56815.01 88888.00 2018-12-21 16:32:12.905 355 11471.02 97.40 56814.98 88888.00 2018-12-21 16:32:13.405 355 11471.02 97.39 56814.95 88888.00 2018-12-21 16:32:13.905 355 11471.08 97.41 56814.98 88888.00 2018-12-21 16:32:14.405 355 11471.04 97.42 56815.12 88888.00 2018-12-21 16:32:14.905 355 11471.09 97.44 56815.16 88888.00 2018-12-21 16:32:15.405 355 11471.15 97.44 56815.14 88888.00 2018-12-21 16:32:15.905 355 11471.06 97.47 56815.11 88888.00 2018-12-21 16:32:16.405 355 11471.09 97.50 56815.16 88888.00 2018-12-21 16:32:16.905 355 11471.10 97.54 56815.19 88888.00 2018-12-21 16:32:17.406 355 11471.02 97.53 56815.19 88888.00 2018-12-21 16:32:17.906 355 11471.04 97.53 56815.23 88888.00 2018-12-21 16:32:18.406 355 11471.07 97.50 56815.24 88888.00 2018-12-21 16:32:18.906 355 11471.00 97.51 56815.26 88888.00 2018-12-21 16:32:19.406 355 11470.97 97.54 56815.24 88888.00 2018-12-21 16:32:19.906 355 11470.95 97.51 56815.25 88888.00 2018-12-21 16:32:20.406 355 11470.94 97.49 56815.18 88888.00 2018-12-21 16:32:20.906 355 11471.02 97.54 56815.14 88888.00 2018-12-21 16:32:21.406 355 11471.04 97.57 56815.16 88888.00 2018-12-21 16:32:21.906 355 11470.97 97.56 56815.13 88888.00 2018-12-21 16:32:22.406 355 11471.01 97.60 56815.22 88888.00 2018-12-21 16:32:22.906 355 11470.95 97.60 56815.30 88888.00 2018-12-21 16:32:23.406 355 11470.90 97.64 56815.27 88888.00 2018-12-21 16:32:23.906 355 11470.96 97.61 56815.25 88888.00 2018-12-21 16:32:24.406 355 11470.97 97.61 56815.22 88888.00 2018-12-21 16:32:24.906 355 11470.90 97.64 56815.24 88888.00 2018-12-21 16:32:25.406 355 11470.97 97.61 56815.26 88888.00 2018-12-21 16:32:25.906 355 11470.94 97.56 56815.30 88888.00 2018-12-21 16:32:26.406 355 11470.93 97.55 56815.26 88888.00 2018-12-21 16:32:26.906 355 11471.02 97.56 56815.23 88888.00 2018-12-21 16:32:27.406 355 11470.96 97.54 56815.25 88888.00 2018-12-21 16:32:27.906 355 11471.00 97.54 56815.29 88888.00 2018-12-21 16:32:28.406 355 11471.02 97.51 56815.25 88888.00 2018-12-21 16:32:28.906 355 11470.96 97.49 56815.23 88888.00 2018-12-21 16:32:29.406 355 11470.99 97.55 56815.27 88888.00 2018-12-21 16:32:29.906 355 11471.02 97.54 56815.25 88888.00 2018-12-21 16:32:30.406 355 11470.93 97.48 56815.26 88888.00 2018-12-21 16:32:30.906 355 11471.01 97.54 56815.25 88888.00 2018-12-21 16:32:31.406 355 11471.06 97.51 56815.22 88888.00 2018-12-21 16:32:31.906 355 11471.02 97.47 56815.17 88888.00 2018-12-21 16:32:32.406 355 11471.01 97.47 56815.17 88888.00 2018-12-21 16:32:32.906 355 11471.07 97.47 56815.17 88888.00 2018-12-21 16:32:33.906 355 11471.02 97.53 56815.08 88888.00 2018-12-21 16:32:34.406 355 11471.02 97.43 56815.08 88888.00 2018-12-21 16:32:34.906 355 11471.00 97.30 56815.16 88888.00 2018-12-21 16:32:35.406 355 11471.03 97.32 56815.13 88888.00 2018-12-21 16:32:35.906 355 11471.01 97.33 56815.07 88888.00 2018-12-21 16:32:36.406 355 11471.02 97.37 56815.05 88888.00 2018-12-21 16:32:36.906 355 11471.01 97.43 56815.08 88888.00 2018-12-21 16:32:37.406 355 11470.99 97.35 56815.14 88888.00 2018-12-21 16:32:37.906 355 11470.99 97.29 56815.06 88888.00 2018-12-21 16:32:38.406 355 11471.08 97.32 56815.07 88888.00 2018-12-21 16:32:38.906 355 11471.03 97.29 56815.06 88888.00 2018-12-21 16:32:39.406 355 11471.06 97.34 56815.06 88888.00 2018-12-21 16:32:39.906 355 11471.10 97.34 56815.08 88888.00 2018-12-21 16:32:40.406 355 11471.13 97.29 56815.11 88888.00 2018-12-21 16:32:40.906 355 11471.11 97.30 56815.11 88888.00 2018-12-21 16:32:41.406 355 11471.13 97.29 56815.13 88888.00 2018-12-21 16:32:41.906 355 11471.11 97.30 56815.11 88888.00 2018-12-21 16:32:42.406 355 11471.11 97.29 56815.04 88888.00 2018-12-21 16:32:42.906 355 11471.21 97.33 56815.06 88888.00 2018-12-21 16:32:43.406 355 11471.10 97.34 56815.10 88888.00 2018-12-21 16:32:43.906 355 11471.09 97.35 56815.18 88888.00 2018-12-21 16:32:44.406 355 11471.20 97.28 56815.19 88888.00 2018-12-21 16:32:44.906 355 11471.15 97.29 56815.16 88888.00 2018-12-21 16:32:45.406 355 11471.06 97.35 56815.12 88888.00 2018-12-21 16:32:45.906 355 11471.09 97.36 56815.17 88888.00 2018-12-21 16:32:46.406 355 11471.07 97.34 56815.19 88888.00 2018-12-21 16:32:46.906 355 11471.14 97.35 56815.18 88888.00 2018-12-21 16:32:47.406 355 11471.21 97.41 56815.20 88888.00 2018-12-21 16:32:47.906 355 11471.10 97.39 56815.25 88888.00 2018-12-21 16:32:48.406 355 11471.10 97.42 56815.26 88888.00 2018-12-21 16:32:48.906 355 11471.13 97.35 56815.30 88888.00 2018-12-21 16:32:49.406 355 11471.06 97.39 56815.35 88888.00 2018-12-21 16:32:49.906 355 11471.11 97.39 56815.39 88888.00 2018-12-21 16:32:50.406 355 11471.08 97.32 56815.37 88888.00 2018-12-21 16:32:50.906 355 11471.02 97.35 56815.36 88888.00 2018-12-21 16:32:51.406 355 11471.01 97.40 56815.37 88888.00 2018-12-21 16:32:51.906 355 11471.00 97.39 56815.40 88888.00 2018-12-21 16:32:52.406 355 11470.96 97.36 56815.39 88888.00 2018-12-21 16:32:52.906 355 11470.99 97.40 56815.40 88888.00 2018-12-21 16:32:53.406 355 11471.02 97.40 56815.48 88888.00 2018-12-21 16:32:53.906 355 11471.00 97.39 56815.46 88888.00 2018-12-21 16:32:54.406 355 11471.02 97.44 56815.49 88888.00 2018-12-21 16:32:54.906 355 11470.99 97.42 56815.53 88888.00 2018-12-21 16:32:55.406 355 11470.94 97.41 56815.55 88888.00 2018-12-21 16:32:55.906 355 11470.95 97.43 56815.53 88888.00 2018-12-21 16:32:56.406 355 11470.89 97.46 56815.52 88888.00 2018-12-21 16:32:56.906 355 11470.79 97.49 56815.53 88888.00 2018-12-21 16:32:57.406 355 11470.80 97.46 56815.55 88888.00 2018-12-21 16:32:57.906 355 11470.80 97.39 56815.57 88888.00 2018-12-21 16:32:58.406 355 11470.82 97.40 56815.57 88888.00 2018-12-21 16:32:58.906 355 11470.80 97.44 56815.56 88888.00 2018-12-21 16:32:59.406 355 11470.78 97.41 56815.56 88888.00 2018-12-21 16:32:59.906 355 11470.76 97.41 56815.53 88888.00 2018-12-21 16:33:00.406 355 11470.81 97.41 56815.56 88888.00 2018-12-21 16:33:00.906 355 11470.72 97.36 56815.56 88888.00 2018-12-21 16:33:01.406 355 11470.71 97.43 56815.59 88888.00 2018-12-21 16:33:01.906 355 11470.78 97.22 56815.55 88888.00 2018-12-21 16:33:02.406 355 11470.67 97.28 56815.57 88888.00 2018-12-21 16:33:02.906 355 11470.58 97.37 56815.56 88888.00 2018-12-21 16:33:03.406 355 11470.59 97.39 56815.56 88888.00 2018-12-21 16:33:03.906 355 11470.52 97.30 56815.51 88888.00 2018-12-21 16:33:04.406 355 11470.54 97.30 56815.48 88888.00 2018-12-21 16:33:05.406 355 11470.52 97.30 56815.50 88888.00 2018-12-21 16:33:05.906 355 11470.57 97.29 56815.44 88888.00 2018-12-21 16:33:06.406 355 11470.61 97.29 56815.42 88888.00 2018-12-21 16:33:06.906 355 11470.46 97.23 56815.37 88888.00 2018-12-21 16:33:07.406 355 11470.44 97.22 56815.36 88888.00 2018-12-21 16:33:07.906 355 11470.46 97.22 56815.37 88888.00 2018-12-21 16:33:08.406 355 11470.41 97.21 56815.33 88888.00 2018-12-21 16:33:08.906 355 11470.44 97.23 56815.32 88888.00 2018-12-21 16:33:09.406 355 11470.45 97.23 56815.33 88888.00 2018-12-21 16:33:09.906 355 11470.37 97.22 56815.22 88888.00 2018-12-21 16:33:10.406 355 11470.44 97.19 56815.13 88888.00 2018-12-21 16:33:10.906 355 11470.37 97.13 56815.14 88888.00 2018-12-21 16:33:11.406 355 11470.32 97.13 56815.16 88888.00 2018-12-21 16:33:11.906 355 11470.38 97.12 56815.12 88888.00 2018-12-21 16:33:12.406 355 11470.31 97.09 56815.12 88888.00 2018-12-21 16:33:12.906 355 11470.31 97.10 56815.05 88888.00 2018-12-21 16:33:13.406 355 11470.38 97.12 56814.99 88888.00 2018-12-21 16:33:13.906 355 11470.31 97.10 56814.94 88888.00 2018-12-21 16:33:14.406 355 11470.27 97.12 56814.92 88888.00 2018-12-21 16:33:14.906 355 11470.38 97.15 56814.93 88888.00 2018-12-21 16:33:15.406 355 11470.33 97.17 56814.88 88888.00 2018-12-21 16:33:15.906 355 11470.36 97.21 56814.85 88888.00 2018-12-21 16:33:16.406 355 11470.40 97.22 56814.79 88888.00 2018-12-21 16:33:16.906 355 11470.38 97.19 56814.78 88888.00 2018-12-21 16:33:17.406 355 11470.41 97.22 56814.82 88888.00 2018-12-21 16:33:17.906 355 11470.46 97.16 56814.79 88888.00 2018-12-21 16:33:18.406 355 11470.41 97.12 56814.79 88888.00 2018-12-21 16:33:18.906 355 11470.40 97.12 56814.74 88888.00 2018-12-21 16:33:19.406 355 11470.46 97.16 56814.72 88888.00 2018-12-21 16:33:19.906 355 11470.43 97.16 56814.75 88888.00 2018-12-21 16:33:20.406 355 11470.47 97.25 56814.77 88888.00 2018-12-21 16:33:20.906 355 11470.59 97.26 56814.74 88888.00 2018-12-21 16:33:21.406 355 11470.50 97.28 56814.71 88888.00 2018-12-21 16:33:21.906 355 11470.54 97.32 56814.67 88888.00 2018-12-21 16:33:22.406 355 11470.57 97.25 56814.72 88888.00 2018-12-21 16:33:22.906 355 11470.51 97.20 56814.69 88888.00 2018-12-21 16:33:23.406 355 11470.58 97.25 56814.71 88888.00 2018-12-21 16:33:23.906 355 11470.66 97.29 56814.72 88888.00 2018-12-21 16:33:24.406 355 11470.58 97.28 56814.79 88888.00 2018-12-21 16:33:24.906 355 11470.58 97.33 56814.80 88888.00 2018-12-21 16:33:25.406 355 11470.61 97.41 56814.80 88888.00 2018-12-21 16:33:25.906 355 11470.61 97.43 56814.85 88888.00 2018-12-21 16:33:26.406 355 11470.72 97.42 56814.91 88888.00 2018-12-21 16:33:26.906 355 11470.78 97.41 56814.93 88888.00 2018-12-21 16:33:27.406 355 11470.72 97.39 56814.95 88888.00 2018-12-21 16:33:27.906 355 11470.75 97.47 56814.97 88888.00 2018-12-21 16:33:28.406 355 11470.76 97.47 56814.97 88888.00 2018-12-21 16:33:28.906 355 11470.73 97.47 56814.94 88888.00 2018-12-21 16:33:29.406 355 11470.79 97.51 56814.94 88888.00 2018-12-21 16:33:29.906 355 11470.81 97.46 56814.98 88888.00 2018-12-21 16:33:30.406 355 11470.78 97.44 56814.98 88888.00 2018-12-21 16:33:30.906 355 11470.85 97.49 56815.00 88888.00 2018-12-21 16:33:31.406 355 11470.82 97.43 56814.97 88888.00 2018-12-21 16:33:31.906 355 11470.79 97.44 56814.98 88888.00 2018-12-21 16:33:32.406 355 11470.76 97.49 56814.99 88888.00 2018-12-21 16:33:32.906 355 11470.76 97.48 56814.95 88888.00 2018-12-21 16:33:33.406 355 11470.85 97.43 56814.97 88888.00 2018-12-21 16:33:33.906 355 11470.88 97.42 56814.97 88888.00 2018-12-21 16:33:34.406 355 11470.83 97.44 56815.03 88888.00 2018-12-21 16:33:34.906 355 11470.80 97.47 56814.92 88888.00 2018-12-21 16:33:35.406 355 11470.88 97.43 56814.92 88888.00 2018-12-21 16:33:35.906 355 11470.88 97.37 56814.85 88888.00 2018-12-21 16:33:36.906 355 11470.88 97.32 56814.81 88888.00 2018-12-21 16:33:37.406 355 11470.85 97.33 56814.82 88888.00 2018-12-21 16:33:37.906 355 11470.83 97.41 56814.80 88888.00 2018-12-21 16:33:38.406 355 11470.89 97.36 56814.79 88888.00 2018-12-21 16:33:38.906 355 11470.86 97.34 56814.73 88888.00 2018-12-21 16:33:39.406 355 11470.89 97.42 56814.68 88888.00 2018-12-21 16:33:39.906 355 11470.87 97.44 56814.63 88888.00 2018-12-21 16:33:40.406 355 11470.83 97.41 56814.61 88888.00 2018-12-21 16:33:40.906 355 11470.90 97.32 56814.52 88888.00 2018-12-21 16:33:41.406 355 11470.92 97.20 56814.41 88888.00 2018-12-21 16:33:41.906 355 11470.90 97.22 56814.31 88888.00 2018-12-21 16:33:42.406 355 11470.95 97.15 56814.30 88888.00 2018-12-21 16:33:42.906 355 11471.02 97.13 56814.31 88888.00 2018-12-21 16:33:43.406 355 11470.94 97.07 56814.21 88888.00 2018-12-21 16:33:43.906 355 11470.94 97.03 56814.16 88888.00 2018-12-21 16:33:44.906 355 11470.95 97.06 56814.15 88888.00 2018-12-21 16:33:45.406 355 11470.97 97.07 56814.08 88888.00 2018-12-21 16:33:45.906 355 11471.00 97.05 56814.03 88888.00 2018-12-21 16:33:46.906 355 11471.03 97.07 56814.01 88888.00 2018-12-21 16:33:47.406 355 11471.07 97.06 56813.94 88888.00 2018-12-21 16:33:47.906 355 11471.01 97.03 56813.88 88888.00 2018-12-21 16:33:48.406 355 11471.02 97.03 56813.84 88888.00 2018-12-21 16:33:48.906 355 11471.08 96.99 56813.81 88888.00 2018-12-21 16:33:49.406 355 11471.06 96.96 56813.83 88888.00 2018-12-21 16:33:49.906 355 11471.13 97.00 56813.75 88888.00 2018-12-21 16:33:50.406 355 11471.08 96.96 56813.71 88888.00 2018-12-21 16:33:50.906 355 11471.01 96.94 56813.73 88888.00 2018-12-21 16:33:51.406 355 11471.14 96.91 56813.69 88888.00 2018-12-21 16:33:51.906 355 11471.13 96.86 56813.69 88888.00 2018-12-21 16:33:52.406 355 11471.08 96.85 56813.70 88888.00 2018-12-21 16:33:52.906 355 11471.10 96.87 56813.72 88888.00 2018-12-21 16:33:53.406 355 11471.11 96.94 56813.71 88888.00 2018-12-21 16:33:53.906 355 11471.11 96.98 56813.69 88888.00 2018-12-21 16:33:54.906 355 11471.16 96.92 56813.64 88888.00 2018-12-21 16:33:55.406 355 11471.14 96.99 56813.62 88888.00 2018-12-21 16:33:55.906 355 11471.18 97.02 56813.54 88888.00 2018-12-21 16:33:56.406 355 11471.21 96.96 56813.56 88888.00 2018-12-21 16:33:56.906 355 11471.20 96.95 56813.54 88888.00 2018-12-21 16:33:57.406 355 11471.25 96.99 56813.57 88888.00 2018-12-21 16:33:57.906 355 11471.25 97.03 56813.60 88888.00 2018-12-21 16:33:58.406 355 11471.29 97.03 56813.71 88888.00 2018-12-21 16:33:58.906 355 11471.31 97.03 56813.72 88888.00 2018-12-21 16:33:59.406 355 11471.29 97.01 56813.73 88888.00 2018-12-21 16:33:59.906 355 11471.31 97.08 56813.72 88888.00 2018-12-21 16:34:00.406 355 11471.31 97.03 56813.69 88888.00 2018-12-21 16:34:00.906 355 11471.27 97.01 56813.73 88888.00 2018-12-21 16:34:01.406 355 11471.30 97.02 56813.79 88888.00 2018-12-21 16:34:01.906 355 11471.37 97.09 56813.77 88888.00 2018-12-21 16:34:02.406 355 11471.25 97.15 56813.77 88888.00 2018-12-21 16:34:02.906 355 11471.30 97.13 56813.81 88888.00 2018-12-21 16:34:03.406 355 11471.31 97.09 56813.83 88888.00 2018-12-21 16:34:03.906 355 11471.30 97.10 56813.84 88888.00 2018-12-21 16:34:04.406 355 11471.36 97.10 56813.92 88888.00 2018-12-21 16:34:04.906 355 11471.35 97.05 56813.98 88888.00 2018-12-21 16:34:05.406 355 11471.30 97.12 56813.97 88888.00 2018-12-21 16:34:05.906 355 11471.30 97.15 56813.91 88888.00 2018-12-21 16:34:06.406 355 11471.27 97.14 56813.92 88888.00 2018-12-21 16:34:06.906 355 11471.30 97.14 56813.94 88888.00 2018-12-21 16:34:07.406 355 11471.34 97.17 56813.98 88888.00 2018-12-21 16:34:07.906 355 11471.29 97.16 56814.03 88888.00 2018-12-21 16:34:08.406 355 11471.24 97.09 56814.01 88888.00 2018-12-21 16:34:08.906 355 11471.32 97.07 56813.97 88888.00 2018-12-21 16:34:09.406 355 11471.28 97.06 56813.86 88888.00 2018-12-21 16:34:09.906 355 11471.22 97.09 56813.89 88888.00 2018-12-21 16:34:10.406 355 11471.24 97.08 56813.89 88888.00 2018-12-21 16:34:10.906 355 11471.18 97.01 56813.94 88888.00 2018-12-21 16:34:11.406 355 11471.27 97.02 56813.90 88888.00 2018-12-21 16:34:11.906 355 11471.34 97.02 56813.88 88888.00 2018-12-21 16:34:12.406 355 11471.22 96.96 56813.91 88888.00 2018-12-21 16:34:12.906 355 11471.17 96.99 56813.86 88888.00 2018-12-21 16:34:13.406 355 11471.22 97.01 56813.84 88888.00 2018-12-21 16:34:13.906 355 11471.20 97.00 56813.85 88888.00 2018-12-21 16:34:14.406 355 11471.18 97.01 56813.84 88888.00 2018-12-21 16:34:14.906 355 11471.20 97.01 56813.83 88888.00 2018-12-21 16:34:15.406 355 11471.13 96.99 56813.81 88888.00 2018-12-21 16:34:15.906 355 11471.16 96.93 56813.84 88888.00 2018-12-21 16:34:16.406 355 11471.22 96.93 56813.83 88888.00 2018-12-21 16:34:16.906 355 11471.14 96.93 56813.84 88888.00 2018-12-21 16:34:17.406 355 11471.17 96.94 56813.83 88888.00 2018-12-21 16:34:18.406 355 11471.11 96.85 56813.84 88888.00 2018-12-21 16:34:18.906 355 11471.10 96.83 56813.86 88888.00 2018-12-21 16:34:19.406 355 11471.11 96.81 56813.83 88888.00 2018-12-21 16:34:19.906 355 11471.14 96.80 56813.79 88888.00 2018-12-21 16:34:20.406 355 11471.20 96.81 56813.76 88888.00 2018-12-21 16:34:20.906 355 11471.16 96.80 56813.75 88888.00 2018-12-21 16:34:21.406 355 11471.03 96.80 56813.73 88888.00 2018-12-21 16:34:21.906 355 11471.08 96.81 56813.78 88888.00 2018-12-21 16:34:22.406 355 11471.08 96.79 56813.76 88888.00 2018-12-21 16:34:22.906 355 11471.07 96.78 56813.71 88888.00 2018-12-21 16:34:23.407 355 11471.08 96.78 56813.71 88888.00 2018-12-21 16:34:23.907 355 11471.08 96.81 56813.70 88888.00 2018-12-21 16:34:24.407 355 11471.07 96.81 56813.77 88888.00 2018-12-21 16:34:24.907 355 11471.17 96.83 56813.82 88888.00 2018-12-21 16:34:25.407 355 11471.10 96.78 56813.79 88888.00 2018-12-21 16:34:25.907 355 11471.10 96.85 56813.77 88888.00 2018-12-21 16:34:26.407 355 11471.20 96.86 56813.78 88888.00 2018-12-21 16:34:26.907 355 11471.16 96.88 56813.77 88888.00 2018-12-21 16:34:27.407 355 11471.15 96.92 56813.78 88888.00 2018-12-21 16:34:27.907 355 11471.23 96.88 56813.77 88888.00 2018-12-21 16:34:28.407 355 11471.20 96.76 56813.81 88888.00 2018-12-21 16:34:28.907 355 11471.15 96.78 56813.79 88888.00 2018-12-21 16:34:29.407 355 11471.24 96.83 56813.78 88888.00 2018-12-21 16:34:29.907 355 11471.23 96.81 56813.73 88888.00 2018-12-21 16:34:30.407 355 11471.23 96.80 56813.66 88888.00 2018-12-21 16:34:30.907 355 11471.29 96.81 56813.69 88888.00 2018-12-21 16:34:31.407 355 11471.25 96.83 56813.65 88888.00 2018-12-21 16:34:31.907 355 11471.27 96.89 56813.64 88888.00 2018-12-21 16:34:32.407 355 11471.28 96.91 56813.58 88888.00 2018-12-21 16:34:32.907 355 11471.30 96.93 56813.56 88888.00 2018-12-21 16:34:33.407 355 11471.36 96.93 56813.56 88888.00 2018-12-21 16:34:33.907 355 11471.38 96.82 56813.56 88888.00 2018-12-21 16:34:34.407 355 11471.35 96.82 56813.53 88888.00 2018-12-21 16:34:34.907 355 11471.36 96.79 56813.52 88888.00 2018-12-21 16:34:35.407 355 11471.39 96.74 56813.47 88888.00 2018-12-21 16:34:35.907 355 11471.41 96.79 56813.46 88888.00 2018-12-21 16:34:36.407 355 11471.44 96.82 56813.46 88888.00 2018-12-21 16:34:36.907 355 11471.42 96.80 56813.43 88888.00 2018-12-21 16:34:37.407 355 11471.38 96.82 56813.44 88888.00 2018-12-21 16:34:37.907 355 11471.51 96.86 56813.43 88888.00 2018-12-21 16:34:38.407 355 11471.52 96.86 56813.39 88888.00 2018-12-21 16:34:38.907 355 11471.47 96.89 56813.36 88888.00 2018-12-21 16:34:39.407 355 11471.49 96.92 56813.31 88888.00 2018-12-21 16:34:39.907 355 11471.52 96.82 56813.31 88888.00 2018-12-21 16:34:40.407 355 11471.50 96.73 56813.31 88888.00 2018-12-21 16:34:40.907 355 11471.50 96.71 56813.33 88888.00 2018-12-21 16:34:41.407 355 11471.42 96.73 56813.31 88888.00 2018-12-21 16:34:41.907 355 11471.41 96.78 56813.28 88888.00 2018-12-21 16:34:42.407 355 11471.44 96.79 56813.24 88888.00 2018-12-21 16:34:42.907 355 11471.41 96.72 56813.18 88888.00 2018-12-21 16:34:43.407 355 11471.43 96.72 56813.18 88888.00 2018-12-21 16:34:43.907 355 11471.48 96.72 56813.15 88888.00 2018-12-21 16:34:44.407 355 11471.41 96.73 56813.18 88888.00 2018-12-21 16:34:44.907 355 11471.41 96.69 56813.14 88888.00 2018-12-21 16:34:45.407 355 11471.48 96.68 56813.14 88888.00 2018-12-21 16:34:45.907 355 11471.45 96.67 56813.12 88888.00 2018-12-21 16:34:46.407 355 11471.39 96.71 56813.19 88888.00 2018-12-21 16:34:46.907 355 11471.42 96.68 56813.18 88888.00 2018-12-21 16:34:47.407 355 11471.35 96.66 56813.11 88888.00 2018-12-21 16:34:47.907 355 11471.39 96.69 56813.07 88888.00 2018-12-21 16:34:48.407 355 11471.47 96.67 56813.08 88888.00 2018-12-21 16:34:48.907 355 11471.42 96.69 56813.11 88888.00 2018-12-21 16:34:49.407 355 11471.43 96.71 56813.14 88888.00 2018-12-21 16:34:49.907 355 11471.44 96.65 56813.08 88888.00 2018-12-21 16:34:50.407 355 11471.38 96.60 56813.02 88888.00 2018-12-21 16:34:50.907 355 11471.39 96.68 56813.02 88888.00 2018-12-21 16:34:51.407 355 11471.44 96.66 56813.05 88888.00 2018-12-21 16:34:51.907 355 11471.45 96.61 56813.05 88888.00 2018-12-21 16:34:52.407 355 11471.50 96.58 56813.04 88888.00 2018-12-21 16:34:52.907 355 11471.49 96.55 56813.01 88888.00 2018-12-21 16:34:53.407 355 11471.50 96.59 56813.02 88888.00 2018-12-21 16:34:53.907 355 11471.54 96.66 56813.07 88888.00 2018-12-21 16:34:54.407 355 11471.50 96.67 56813.09 88888.00 2018-12-21 16:34:54.907 355 11471.52 96.67 56813.07 88888.00 2018-12-21 16:34:55.407 355 11471.61 96.65 56813.01 88888.00 2018-12-21 16:34:55.907 355 11471.56 96.64 56813.01 88888.00 2018-12-21 16:34:56.407 355 11471.58 96.71 56813.09 88888.00 2018-12-21 16:34:56.907 355 11471.66 96.74 56813.04 88888.00 2018-12-21 16:34:57.407 355 11471.65 96.74 56812.98 88888.00 2018-12-21 16:34:57.907 355 11471.69 96.78 56812.98 88888.00 2018-12-21 16:34:58.407 355 11471.77 96.80 56812.93 88888.00 2018-12-21 16:34:58.907 355 11471.77 96.74 56812.91 88888.00 2018-12-21 16:35:00.407 355 11471.87 96.79 56812.96 88888.00 2018-12-21 16:35:00.907 355 11471.87 96.80 56812.99 88888.00 2018-12-21 16:35:01.407 355 11471.87 96.83 56813.01 88888.00 2018-12-21 16:35:01.907 355 11471.84 96.74 56812.91 88888.00 2018-12-21 16:35:02.407 355 11471.93 96.73 56812.81 88888.00 2018-12-21 16:35:02.907 355 11471.99 96.74 56812.74 88888.00 2018-12-21 16:35:03.407 355 11471.98 96.69 56812.75 88888.00 2018-12-21 16:35:03.907 355 11472.00 96.72 56812.73 88888.00 2018-12-21 16:35:04.407 355 11472.05 96.65 56812.69 88888.00 2018-12-21 16:35:04.907 355 11472.01 96.69 56812.63 88888.00 2018-12-21 16:35:05.407 355 11472.10 96.69 56812.59 88888.00 2018-12-21 16:35:05.907 355 11472.15 96.66 56812.56 88888.00 2018-12-21 16:35:06.407 355 11472.13 96.64 56812.55 88888.00 2018-12-21 16:35:06.907 355 11472.18 96.68 56812.56 88888.00 2018-12-21 16:35:07.907 355 11472.04 96.68 56812.59 88888.00 2018-12-21 16:35:08.407 355 11472.13 96.64 56812.57 88888.00 2018-12-21 16:35:08.907 355 11472.22 96.61 56812.54 88888.00 2018-12-21 16:35:09.407 355 11472.20 96.59 56812.47 88888.00 2018-12-21 16:35:09.907 355 11472.21 96.59 56812.50 88888.00 2018-12-21 16:35:10.407 355 11472.14 96.59 56812.47 88888.00 2018-12-21 16:35:10.907 355 11472.12 96.61 56812.46 88888.00 2018-12-21 16:35:11.407 355 11472.14 96.59 56812.47 88888.00 2018-12-21 16:35:11.907 355 11472.06 96.55 56812.49 88888.00 2018-12-21 16:35:12.407 355 11472.01 96.55 56812.41 88888.00 2018-12-21 16:35:12.907 355 11472.03 96.52 56812.41 88888.00 2018-12-21 16:35:13.407 355 11472.03 96.49 56812.46 88888.00 2018-12-21 16:35:13.907 355 11472.01 96.54 56812.51 88888.00 2018-12-21 16:35:14.407 355 11472.10 96.52 56812.51 88888.00 2018-12-21 16:35:14.907 355 11472.03 96.48 56812.56 88888.00 2018-12-21 16:35:15.407 355 11471.97 96.49 56812.59 88888.00 2018-12-21 16:35:15.907 355 11471.98 96.46 56812.64 88888.00 2018-12-21 16:35:16.407 355 11471.94 96.41 56812.72 88888.00 2018-12-21 16:35:16.907 355 11471.89 96.45 56812.75 88888.00 2018-12-21 16:35:17.907 355 11471.80 96.40 56812.89 88888.00 2018-12-21 16:35:18.407 355 11471.79 96.42 56812.96 88888.00 2018-12-21 16:35:18.907 355 11471.86 96.37 56812.96 88888.00 2018-12-21 16:35:19.407 355 11471.76 96.35 56812.95 88888.00 2018-12-21 16:35:19.907 355 11471.82 96.44 56813.08 88888.00 2018-12-21 16:35:20.407 355 11471.84 96.42 56813.12 88888.00 2018-12-21 16:35:20.907 355 11471.82 96.42 56813.19 88888.00 2018-12-21 16:35:21.407 355 11471.83 96.39 56813.21 88888.00 2018-12-21 16:35:21.907 355 11471.79 96.42 56813.24 88888.00 2018-12-21 16:35:22.407 355 11471.77 96.44 56813.34 88888.00 2018-12-21 16:35:22.907 355 11471.78 96.51 56813.36 88888.00 2018-12-21 16:35:23.407 355 11471.76 96.54 56813.43 88888.00 2018-12-21 16:35:23.907 355 11471.77 96.57 56813.51 88888.00 2018-12-21 16:35:24.407 355 11471.82 96.57 56813.56 88888.00 2018-12-21 16:35:24.907 355 11471.85 96.53 56813.66 88888.00 2018-12-21 16:35:25.407 355 11471.82 96.54 56813.75 88888.00 2018-12-21 16:35:25.907 355 11471.77 96.59 56813.79 88888.00 2018-12-21 16:35:26.407 355 11471.76 96.55 56813.90 88888.00 2018-12-21 16:35:26.907 355 11471.70 96.47 56813.95 88888.00 2018-12-21 16:35:27.407 355 11471.73 96.52 56813.96 88888.00 2018-12-21 16:35:27.907 355 11471.73 96.59 56813.98 88888.00 2018-12-21 16:35:28.407 355 11471.69 96.57 56814.10 88888.00 2018-12-21 16:35:28.907 355 11471.79 96.57 56814.16 88888.00 2018-12-21 16:35:29.407 355 11471.77 96.52 56814.17 88888.00 2018-12-21 16:35:29.907 355 11471.71 96.54 56814.26 88888.00 2018-12-21 16:35:30.407 355 11471.78 96.58 56814.34 88888.00 2018-12-21 16:35:30.907 355 11471.78 96.61 56814.36 88888.00 2018-12-21 16:35:31.407 355 11471.71 96.66 56814.40 88888.00 2018-12-21 16:35:31.907 355 11471.79 96.67 56814.47 88888.00 2018-12-21 16:35:32.407 355 11471.76 96.67 56814.50 88888.00 2018-12-21 16:35:32.907 355 11471.77 96.68 56814.60 88888.00 2018-12-21 16:35:33.407 355 11471.85 96.65 56814.66 88888.00 2018-12-21 16:35:33.907 355 11471.79 96.65 56814.69 88888.00 2018-12-21 16:35:34.407 355 11471.78 96.73 56814.79 88888.00 2018-12-21 16:35:34.907 355 11471.86 96.69 56814.82 88888.00 2018-12-21 16:35:35.407 355 11471.86 96.69 56814.85 88888.00 2018-12-21 16:35:35.907 355 11471.84 96.78 56814.80 88888.00 2018-12-21 16:35:36.407 355 11471.89 96.76 56814.84 88888.00 2018-12-21 16:35:36.907 355 11471.86 96.73 56814.85 88888.00 2018-12-21 16:35:37.407 355 11471.89 96.72 56814.91 88888.00 2018-12-21 16:35:37.907 355 11471.86 96.66 56814.87 88888.00 2018-12-21 16:35:38.407 355 11471.83 96.71 56814.86 88888.00 2018-12-21 16:35:38.907 355 11471.80 96.81 56814.92 88888.00 2018-12-21 16:35:39.407 355 11471.77 96.79 56815.04 88888.00 2018-12-21 16:35:39.907 355 11471.69 96.72 56815.07 88888.00 2018-12-21 16:35:40.407 355 11471.77 96.71 56815.12 88888.00 2018-12-21 16:35:41.407 355 11471.70 96.71 56815.17 88888.00 2018-12-21 16:35:41.907 355 11471.77 96.71 56815.11 88888.00 2018-12-21 16:35:42.407 355 11471.76 96.66 56815.12 88888.00 2018-12-21 16:35:42.907 355 11471.71 96.66 56815.18 88888.00 2018-12-21 16:35:43.407 355 11471.79 96.66 56815.22 88888.00 2018-12-21 16:35:43.907 355 11471.75 96.68 56815.29 88888.00 2018-12-21 16:35:44.407 355 11471.66 96.68 56815.32 88888.00 2018-12-21 16:35:44.907 355 11471.73 96.65 56815.32 88888.00 2018-12-21 16:35:45.407 355 11471.70 96.61 56815.27 88888.00 2018-12-21 16:35:45.907 355 11471.65 96.65 56815.36 88888.00 2018-12-21 16:35:46.407 355 11471.68 96.66 56815.36 88888.00 2018-12-21 16:35:46.907 355 11471.59 96.65 56815.40 88888.00 2018-12-21 16:35:47.407 355 11471.57 96.64 56815.49 88888.00 2018-12-21 16:35:47.907 355 11471.65 96.65 56815.50 88888.00 2018-12-21 16:35:48.407 355 11471.59 96.69 56815.44 88888.00 2018-12-21 16:35:48.907 355 11471.51 96.69 56815.48 88888.00 2018-12-21 16:35:49.407 355 11471.55 96.64 56815.51 88888.00 2018-12-21 16:35:49.907 355 11471.49 96.61 56815.57 88888.00 2018-12-21 16:35:50.407 355 11471.45 96.71 56815.62 88888.00 2018-12-21 16:35:50.907 355 11471.49 96.74 56815.63 88888.00 2018-12-21 16:35:51.407 355 11471.35 96.68 56815.63 88888.00 2018-12-21 16:35:51.907 355 11471.37 96.75 56815.75 88888.00 2018-12-21 16:35:52.407 355 11471.43 96.83 56815.80 88888.00 2018-12-21 16:35:52.907 355 11471.36 96.81 56815.84 88888.00 2018-12-21 16:35:53.407 355 11471.35 96.83 56815.94 88888.00 2018-12-21 16:35:53.907 355 11471.34 96.82 56815.94 88888.00 2018-12-21 16:35:54.407 355 11471.24 96.76 56815.94 88888.00 2018-12-21 16:35:54.907 355 11471.27 96.74 56815.97 88888.00 2018-12-21 16:35:55.407 355 11471.28 96.79 56815.96 88888.00 2018-12-21 16:35:55.907 355 11471.18 96.82 56816.04 88888.00 2018-12-21 16:35:56.407 355 11471.20 96.80 56816.09 88888.00 2018-12-21 16:35:56.907 355 11471.20 96.79 56816.09 88888.00 2018-12-21 16:35:57.407 355 11471.13 96.79 56816.15 88888.00 2018-12-21 16:35:57.907 355 11471.07 96.83 56816.17 88888.00 2018-12-21 16:35:58.407 355 11471.15 96.88 56816.21 88888.00 2018-12-21 16:35:58.907 355 11471.07 96.93 56816.22 88888.00 2018-12-21 16:35:59.407 355 11471.08 96.94 56816.27 88888.00 2018-12-21 16:35:59.907 355 11471.09 96.92 56816.33 88888.00 2018-12-21 16:36:00.407 355 11471.02 96.95 56816.33 88888.00 2018-12-21 16:36:00.907 355 11471.09 97.02 56816.41 88888.00 2018-12-21 16:36:01.407 355 11471.03 96.98 56816.39 88888.00 2018-12-21 16:36:01.907 355 11471.01 96.96 56816.40 88888.00 2018-12-21 16:36:02.407 355 11471.11 97.00 56816.41 88888.00 2018-12-21 16:36:02.907 355 11471.04 96.98 56816.41 88888.00 2018-12-21 16:36:03.407 355 11471.02 96.99 56816.44 88888.00 2018-12-21 16:36:03.907 355 11471.13 97.05 56816.40 88888.00 2018-12-21 16:36:04.407 355 11471.04 97.12 56816.40 88888.00 2018-12-21 16:36:04.907 355 11471.00 97.10 56816.44 88888.00 2018-12-21 16:36:05.407 355 11471.06 97.12 56816.41 88888.00 2018-12-21 16:36:05.907 355 11471.01 97.07 56816.42 88888.00 2018-12-21 16:36:06.407 355 11470.96 97.01 56816.47 88888.00 2018-12-21 16:36:06.907 355 11471.09 97.00 56816.45 88888.00 2018-12-21 16:36:07.407 355 11471.04 97.06 56816.42 88888.00 2018-12-21 16:36:07.907 355 11470.99 97.10 56816.41 88888.00 2018-12-21 16:36:08.407 355 11471.06 97.10 56816.39 88888.00 2018-12-21 16:36:08.907 355 11471.04 97.08 56816.41 88888.00 2018-12-21 16:36:09.407 355 11471.02 97.07 56816.39 88888.00 2018-12-21 16:36:09.907 355 11471.04 97.03 56816.33 88888.00 2018-12-21 16:36:10.407 355 11471.00 96.98 56816.30 88888.00 2018-12-21 16:36:10.907 355 11470.96 97.00 56816.32 88888.00 2018-12-21 16:36:11.407 355 11471.03 96.98 56816.30 88888.00 2018-12-21 16:36:11.907 355 11471.01 97.01 56816.33 88888.00 2018-12-21 16:36:12.407 355 11471.02 97.03 56816.32 88888.00 2018-12-21 16:36:12.907 355 11471.04 97.01 56816.30 88888.00 2018-12-21 16:36:13.407 355 11471.03 97.06 56816.21 88888.00 2018-12-21 16:36:13.907 355 11471.08 97.09 56816.16 88888.00 2018-12-21 16:36:14.407 355 11471.06 97.07 56816.14 88888.00 2018-12-21 16:36:14.907 355 11471.03 96.99 56816.09 88888.00 2018-12-21 16:36:15.407 355 11471.13 97.01 56816.12 88888.00 2018-12-21 16:36:15.907 355 11471.16 97.05 56816.13 88888.00 2018-12-21 16:36:16.407 355 11471.08 97.01 56816.07 88888.00 2018-12-21 16:36:16.907 355 11471.09 96.96 56815.99 88888.00 2018-12-21 16:36:17.407 355 11471.13 96.98 56815.91 88888.00 2018-12-21 16:36:17.907 355 11471.07 96.98 56815.87 88888.00 2018-12-21 16:36:18.407 355 11471.13 96.96 56815.85 88888.00 2018-12-21 16:36:18.907 355 11471.07 96.91 56815.81 88888.00 2018-12-21 16:36:19.407 355 11470.99 96.82 56815.77 88888.00 2018-12-21 16:36:19.907 355 11471.03 96.75 56815.74 88888.00 2018-12-21 16:36:20.407 355 11471.01 96.74 56815.71 88888.00 2018-12-21 16:36:20.907 355 11470.99 96.73 56815.67 88888.00 2018-12-21 16:36:21.408 355 11471.03 96.74 56815.64 88888.00 2018-12-21 16:36:21.908 355 11471.02 96.79 56815.63 88888.00 2018-12-21 16:36:22.908 355 11471.06 96.85 56815.64 88888.00 2018-12-21 16:36:23.408 355 11471.02 96.76 56815.59 88888.00 2018-12-21 16:36:23.908 355 11470.90 96.74 56815.61 88888.00 2018-12-21 16:36:24.408 355 11470.93 96.80 56815.61 88888.00 2018-12-21 16:36:24.908 355 11470.89 96.81 56815.64 88888.00 2018-12-21 16:36:25.408 355 11470.90 96.80 56815.64 88888.00 2018-12-21 16:36:25.908 355 11470.90 96.78 56815.65 88888.00 2018-12-21 16:36:26.408 355 11470.85 96.82 56815.63 88888.00 2018-12-21 16:36:26.908 355 11470.80 96.83 56815.64 88888.00 2018-12-21 16:36:27.408 355 11470.83 96.81 56815.64 88888.00 2018-12-21 16:36:27.908 355 11470.80 96.83 56815.67 88888.00 2018-12-21 16:36:28.408 355 11470.80 96.83 56815.70 88888.00 2018-12-21 16:36:28.908 355 11470.85 96.79 56815.70 88888.00 2018-12-21 16:36:29.408 355 11470.81 96.75 56815.71 88888.00 2018-12-21 16:36:29.908 355 11470.81 96.79 56815.72 88888.00 2018-12-21 16:36:30.908 355 11470.72 96.76 56815.76 88888.00 2018-12-21 16:36:31.408 355 11470.71 96.82 56815.84 88888.00 2018-12-21 16:36:31.908 355 11470.72 96.82 56815.91 88888.00 2018-12-21 16:36:32.408 355 11470.64 96.82 56815.97 88888.00 2018-12-21 16:36:32.908 355 11470.71 96.83 56815.96 88888.00 2018-12-21 16:36:33.408 355 11470.64 96.81 56815.97 88888.00 2018-12-21 16:36:33.908 355 11470.51 96.81 56816.02 88888.00 2018-12-21 16:36:34.408 355 11470.55 96.81 56816.04 88888.00 2018-12-21 16:36:34.908 355 11470.54 96.80 56816.08 88888.00 2018-12-21 16:36:35.408 355 11470.44 96.81 56816.04 88888.00 2018-12-21 16:36:35.908 355 11470.52 96.79 56816.09 88888.00 2018-12-21 16:36:36.408 355 11470.46 96.76 56816.09 88888.00 2018-12-21 16:36:36.908 355 11470.41 96.83 56816.14 88888.00 2018-12-21 16:36:37.408 355 11470.47 96.88 56816.12 88888.00 2018-12-21 16:36:37.908 355 11470.48 96.87 56816.14 88888.00 2018-12-21 16:36:38.408 355 11470.47 96.88 56816.17 88888.00 2018-12-21 16:36:38.908 355 11470.52 96.85 56816.19 88888.00 2018-12-21 16:36:39.408 355 11470.45 96.81 56816.14 88888.00 2018-12-21 16:36:39.908 355 11470.43 96.83 56816.15 88888.00 2018-12-21 16:36:40.408 355 11470.52 96.83 56816.16 88888.00 2018-12-21 16:36:40.908 355 11470.54 96.82 56816.21 88888.00 2018-12-21 16:36:41.408 355 11470.60 96.82 56816.23 88888.00 2018-12-21 16:36:41.908 355 11470.64 96.79 56816.23 88888.00 2018-12-21 16:36:42.408 355 11470.61 96.76 56816.21 88888.00 2018-12-21 16:36:42.908 355 11470.65 96.85 56816.15 88888.00 2018-12-21 16:36:43.408 355 11470.67 96.83 56816.19 88888.00 2018-12-21 16:36:43.908 355 11470.60 96.81 56816.22 88888.00 2018-12-21 16:36:44.408 355 11470.64 96.80 56816.19 88888.00 2018-12-21 16:36:44.908 355 11470.71 96.86 56816.14 88888.00 2018-12-21 16:36:45.408 355 11470.66 96.91 56816.14 88888.00 2018-12-21 16:36:45.908 355 11470.69 96.99 56816.13 88888.00 2018-12-21 16:36:46.408 355 11470.74 96.95 56816.09 88888.00 2018-12-21 16:36:46.908 355 11470.74 96.89 56816.01 88888.00 2018-12-21 16:36:47.408 355 11470.80 96.82 56816.02 88888.00 2018-12-21 16:36:47.908 355 11470.81 96.83 56816.01 88888.00 2018-12-21 16:36:48.408 355 11470.76 96.88 56815.93 88888.00 2018-12-21 16:36:48.908 355 11470.85 96.94 56815.87 88888.00 2018-12-21 16:36:49.408 355 11470.86 96.93 56815.82 88888.00 2018-12-21 16:36:49.908 355 11470.81 96.94 56815.80 88888.00 2018-12-21 16:36:50.408 355 11470.99 96.99 56815.75 88888.00 2018-12-21 16:36:50.908 355 11471.03 96.93 56815.68 88888.00 2018-12-21 16:36:51.408 355 11470.94 96.86 56815.64 88888.00 2018-12-21 16:36:51.908 355 11471.00 96.85 56815.58 88888.00 2018-12-21 16:36:52.408 355 11470.95 96.83 56815.53 88888.00 2018-12-21 16:36:52.908 355 11470.90 96.85 56815.51 88888.00 2018-12-21 16:36:53.408 355 11470.99 96.83 56815.44 88888.00 2018-12-21 16:36:53.908 355 11470.94 96.80 56815.32 88888.00 2018-12-21 16:36:54.408 355 11470.94 96.81 56815.33 88888.00 2018-12-21 16:36:54.908 355 11471.01 96.76 56815.43 88888.00 2018-12-21 16:36:55.408 355 11470.97 96.78 56815.35 88888.00 2018-12-21 16:36:55.908 355 11470.97 96.83 56815.26 88888.00 2018-12-21 16:36:56.408 355 11471.00 96.86 56815.23 88888.00 2018-12-21 16:36:56.908 355 11471.00 96.82 56815.20 88888.00 2018-12-21 16:36:57.408 355 11471.00 96.80 56815.17 88888.00 2018-12-21 16:36:57.908 355 11471.04 96.81 56815.17 88888.00 2018-12-21 16:36:58.408 355 11470.96 96.79 56815.14 88888.00 2018-12-21 16:36:58.908 355 11470.94 96.79 56815.16 88888.00 2018-12-21 16:36:59.408 355 11470.96 96.78 56815.08 88888.00 2018-12-21 16:36:59.908 355 11470.95 96.73 56815.05 88888.00 2018-12-21 16:37:00.408 355 11470.92 96.74 56815.11 88888.00 2018-12-21 16:37:00.908 355 11470.92 96.79 56815.14 88888.00 2018-12-21 16:37:01.408 355 11470.79 96.75 56815.16 88888.00 2018-12-21 16:37:01.908 355 11470.78 96.79 56815.16 88888.00 2018-12-21 16:37:02.408 355 11470.81 96.74 56815.17 88888.00 2018-12-21 16:37:02.908 355 11470.66 96.78 56815.16 88888.00 2018-12-21 16:37:03.408 355 11470.76 96.78 56815.16 88888.00 2018-12-21 16:37:04.408 355 11470.69 96.72 56815.20 88888.00 2018-12-21 16:37:04.908 355 11470.69 96.68 56815.27 88888.00 2018-12-21 16:37:05.408 355 11470.64 96.67 56815.33 88888.00 2018-12-21 16:37:05.908 355 11470.57 96.68 56815.27 88888.00 2018-12-21 16:37:06.408 355 11470.55 96.73 56815.31 88888.00 2018-12-21 16:37:06.908 355 11470.58 96.71 56815.36 88888.00 2018-12-21 16:37:07.408 355 11470.48 96.68 56815.35 88888.00 2018-12-21 16:37:07.908 355 11470.48 96.73 56815.37 88888.00 2018-12-21 16:37:08.408 355 11470.48 96.76 56815.40 88888.00 2018-12-21 16:37:08.908 355 11470.41 96.71 56815.45 88888.00 2018-12-21 16:37:09.408 355 11470.45 96.73 56815.50 88888.00 2018-12-21 16:37:09.908 355 11470.44 96.64 56815.58 88888.00 2018-12-21 16:37:10.408 355 11470.36 96.66 56815.59 88888.00 2018-12-21 16:37:10.908 355 11470.36 96.71 56815.67 88888.00 2018-12-21 16:37:11.408 355 11470.31 96.67 56815.75 88888.00 2018-12-21 16:37:11.908 355 11470.27 96.66 56815.77 88888.00 2018-12-21 16:37:12.408 355 11470.30 96.59 56815.76 88888.00 2018-12-21 16:37:12.908 355 11470.26 96.58 56815.80 88888.00 2018-12-21 16:37:13.408 355 11470.20 96.62 56815.85 88888.00 2018-12-21 16:37:13.908 355 11470.29 96.67 56815.83 88888.00 2018-12-21 16:37:14.408 355 11470.24 96.62 56815.77 88888.00 2018-12-21 16:37:14.908 355 11470.22 96.59 56815.75 88888.00 2018-12-21 16:37:15.408 355 11470.27 96.65 56815.80 88888.00 2018-12-21 16:37:15.908 355 11470.23 96.74 56815.87 88888.00 2018-12-21 16:37:16.408 355 11470.24 96.74 56815.87 88888.00 2018-12-21 16:37:16.908 355 11470.25 96.74 56815.88 88888.00 2018-12-21 16:37:17.408 355 11470.19 96.61 56815.83 88888.00 2018-12-21 16:37:17.908 355 11470.18 96.62 56815.90 88888.00 2018-12-21 16:37:18.408 355 11470.24 96.57 56815.89 88888.00 2018-12-21 16:37:18.908 355 11470.17 96.54 56815.85 88888.00 2018-12-21 16:37:19.408 355 11470.16 96.60 56815.87 88888.00 2018-12-21 16:37:19.908 355 11470.25 96.67 56815.84 88888.00 2018-12-21 16:37:20.408 355 11470.22 96.60 56815.84 88888.00 2018-12-21 16:37:20.908 355 11470.22 96.59 56815.85 88888.00 2018-12-21 16:37:21.408 355 11470.30 96.58 56815.78 88888.00 2018-12-21 16:37:21.908 355 11470.23 96.62 56815.75 88888.00 2018-12-21 16:37:22.408 355 11470.27 96.64 56815.74 88888.00 2018-12-21 16:37:22.908 355 11470.30 96.65 56815.67 88888.00 2018-12-21 16:37:23.408 355 11470.25 96.66 56815.67 88888.00 2018-12-21 16:37:23.908 355 11470.29 96.64 56815.68 88888.00 2018-12-21 16:37:24.408 355 11470.33 96.64 56815.64 88888.00 2018-12-21 16:37:24.908 355 11470.32 96.64 56815.62 88888.00 2018-12-21 16:37:25.408 355 11470.34 96.69 56815.62 88888.00 2018-12-21 16:37:25.908 355 11470.38 96.66 56815.59 88888.00 2018-12-21 16:37:26.408 355 11470.29 96.59 56815.55 88888.00 2018-12-21 16:37:26.908 355 11470.37 96.60 56815.52 88888.00 2018-12-21 16:37:27.408 355 11470.40 96.60 56815.45 88888.00 2018-12-21 16:37:27.908 355 11470.33 96.60 56815.40 88888.00 2018-12-21 16:37:28.408 355 11470.30 96.66 56815.39 88888.00 2018-12-21 16:37:28.908 355 11470.34 96.64 56815.45 88888.00 2018-12-21 16:37:29.408 355 11470.30 96.61 56815.43 88888.00 2018-12-21 16:37:29.908 355 11470.34 96.58 56815.38 88888.00 2018-12-21 16:37:30.408 355 11470.32 96.53 56815.38 88888.00 2018-12-21 16:37:30.908 355 11470.25 96.55 56815.38 88888.00 2018-12-21 16:37:31.408 355 11470.25 96.62 56815.36 88888.00 2018-12-21 16:37:31.908 355 11470.25 96.61 56815.36 88888.00 2018-12-21 16:37:32.408 355 11470.16 96.66 56815.31 88888.00 2018-12-21 16:37:32.908 355 11470.23 96.65 56815.26 88888.00 2018-12-21 16:37:33.408 355 11470.15 96.61 56815.29 88888.00 2018-12-21 16:37:33.908 355 11470.15 96.62 56815.31 88888.00 2018-12-21 16:37:34.408 355 11470.27 96.68 56815.45 88888.00 2018-12-21 16:37:34.908 355 11470.26 96.68 56815.52 88888.00 2018-12-21 16:37:35.908 355 11470.16 96.74 56815.46 88888.00 2018-12-21 16:37:36.408 355 11470.12 96.74 56815.56 88888.00 2018-12-21 16:37:36.908 355 11470.16 96.80 56815.59 88888.00 2018-12-21 16:37:37.408 355 11470.22 96.78 56815.52 88888.00 2018-12-21 16:37:37.908 355 11470.12 96.71 56815.48 88888.00 2018-12-21 16:37:38.408 355 11470.09 96.69 56815.45 88888.00 2018-12-21 16:37:38.908 355 11470.11 96.76 56815.53 88888.00 2018-12-21 16:37:39.408 355 11470.11 96.85 56815.53 88888.00 2018-12-21 16:37:39.908 355 11470.09 96.83 56815.52 88888.00 2018-12-21 16:37:40.408 355 11470.10 96.82 56815.52 88888.00 2018-12-21 16:37:40.908 355 11470.06 96.80 56815.45 88888.00 2018-12-21 16:37:41.408 355 11470.06 96.78 56815.46 88888.00 2018-12-21 16:37:41.908 355 11470.06 96.76 56815.50 88888.00 2018-12-21 16:37:42.408 355 11469.99 96.73 56815.52 88888.00 2018-12-21 16:37:42.908 355 11470.02 96.73 56815.39 88888.00 2018-12-21 16:37:43.408 355 11470.08 96.68 56815.23 88888.00 2018-12-21 16:37:43.908 355 11469.97 96.64 56815.19 88888.00 2018-12-21 16:37:44.408 355 11469.95 96.65 56815.16 88888.00 2018-12-21 16:37:44.908 355 11469.95 96.69 56815.16 88888.00 2018-12-21 16:37:45.408 355 11469.91 96.73 56815.08 88888.00 2018-12-21 16:37:45.908 355 11469.95 96.65 56815.06 88888.00 2018-12-21 16:37:46.408 355 11469.99 96.60 56815.10 88888.00 2018-12-21 16:37:46.908 355 11469.95 96.61 56815.11 88888.00 2018-12-21 16:37:47.408 355 11469.99 96.61 56815.05 88888.00 2018-12-21 16:37:47.908 355 11470.02 96.59 56814.99 88888.00 2018-12-21 16:37:48.408 355 11469.99 96.60 56814.97 88888.00 2018-12-21 16:37:48.908 355 11470.08 96.58 56814.97 88888.00 2018-12-21 16:37:49.408 355 11470.10 96.53 56814.91 88888.00 2018-12-21 16:37:49.908 355 11470.03 96.57 56814.88 88888.00 2018-12-21 16:37:50.408 355 11470.15 96.60 56814.84 88888.00 2018-12-21 16:37:50.908 355 11470.09 96.55 56814.86 88888.00 2018-12-21 16:37:51.408 355 11470.05 96.53 56814.80 88888.00 2018-12-21 16:37:51.908 355 11470.15 96.54 56814.71 88888.00 2018-12-21 16:37:52.408 355 11470.11 96.49 56814.66 88888.00 2018-12-21 16:37:52.908 355 11470.09 96.55 56814.62 88888.00 2018-12-21 16:37:53.908 355 11470.17 96.54 56814.59 88888.00 2018-12-21 16:37:54.408 355 11470.17 96.54 56814.61 88888.00 2018-12-21 16:37:54.908 355 11470.17 96.47 56814.55 88888.00 2018-12-21 16:37:55.408 355 11470.12 96.42 56814.50 88888.00 2018-12-21 16:37:55.908 355 11470.17 96.45 56814.49 88888.00 2018-12-21 16:37:56.408 355 11470.20 96.42 56814.37 88888.00 2018-12-21 16:37:56.908 355 11470.15 96.39 56814.28 88888.00 2018-12-21 16:37:57.408 355 11470.17 96.44 56814.27 88888.00 2018-12-21 16:37:57.908 355 11470.29 96.45 56814.24 88888.00 2018-12-21 16:37:58.408 355 11470.31 96.53 56814.23 88888.00 2018-12-21 16:37:58.908 355 11470.26 96.51 56814.22 88888.00 2018-12-21 16:37:59.408 355 11470.27 96.46 56814.18 88888.00 2018-12-21 16:37:59.908 355 11470.20 96.45 56814.11 88888.00 2018-12-21 16:38:00.408 355 11470.24 96.41 56814.11 88888.00 2018-12-21 16:38:00.908 355 11470.22 96.41 56814.07 88888.00 2018-12-21 16:38:01.408 355 11470.20 96.42 56814.08 88888.00 2018-12-21 16:38:01.908 355 11470.27 96.40 56814.07 88888.00 2018-12-21 16:38:02.408 355 11470.27 96.34 56814.03 88888.00 2018-12-21 16:38:02.908 355 11470.19 96.37 56814.08 88888.00 2018-12-21 16:38:03.408 355 11470.24 96.42 56814.05 88888.00 2018-12-21 16:38:03.908 355 11470.31 96.44 56814.01 88888.00 2018-12-21 16:38:04.408 355 11470.29 96.45 56814.03 88888.00 2018-12-21 16:38:04.908 355 11470.34 96.41 56814.03 88888.00 2018-12-21 16:38:05.408 355 11470.30 96.37 56814.07 88888.00 2018-12-21 16:38:05.908 355 11470.26 96.39 56814.08 88888.00 2018-12-21 16:38:06.408 355 11470.29 96.38 56814.00 88888.00 2018-12-21 16:38:06.908 355 11470.31 96.40 56814.02 88888.00 2018-12-21 16:38:07.408 355 11470.24 96.42 56814.04 88888.00 2018-12-21 16:38:07.908 355 11470.34 96.38 56814.08 88888.00 2018-12-21 16:38:08.408 355 11470.33 96.34 56814.04 88888.00 2018-12-21 16:38:08.908 355 11470.26 96.35 56814.07 88888.00 2018-12-21 16:38:09.408 355 11470.27 96.35 56814.02 88888.00 2018-12-21 16:38:09.908 355 11470.29 96.33 56814.03 88888.00 2018-12-21 16:38:10.408 355 11470.31 96.32 56814.01 88888.00 2018-12-21 16:38:10.908 355 11470.34 96.37 56814.01 88888.00 2018-12-21 16:38:11.408 355 11470.33 96.40 56814.00 88888.00 2018-12-21 16:38:11.908 355 11470.30 96.39 56813.97 88888.00 2018-12-21 16:38:12.408 355 11470.33 96.34 56814.03 88888.00 2018-12-21 16:38:12.908 355 11470.26 96.31 56814.03 88888.00 2018-12-21 16:38:13.408 355 11470.27 96.33 56814.01 88888.00 2018-12-21 16:38:13.908 355 11470.36 96.37 56813.98 88888.00 2018-12-21 16:38:14.408 355 11470.26 96.44 56814.00 88888.00 2018-12-21 16:38:14.908 355 11470.26 96.38 56814.04 88888.00 2018-12-21 16:38:15.408 355 11470.30 96.34 56814.04 88888.00 2018-12-21 16:38:15.908 355 11470.27 96.25 56814.03 88888.00 2018-12-21 16:38:16.408 355 11470.29 96.28 56813.96 88888.00 2018-12-21 16:38:17.408 355 11470.33 96.27 56813.91 88888.00 2018-12-21 16:38:17.908 355 11470.34 96.27 56813.79 88888.00 2018-12-21 16:38:18.408 355 11470.38 96.26 56813.75 88888.00 2018-12-21 16:38:18.908 355 11470.31 96.20 56813.75 88888.00 2018-12-21 16:38:19.408 355 11470.31 96.21 56813.69 88888.00 2018-12-21 16:38:19.908 355 11470.37 96.15 56813.59 88888.00 2018-12-21 16:38:20.408 355 11470.31 96.13 56813.57 88888.00 2018-12-21 16:38:20.908 355 11470.40 96.07 56813.52 88888.00 2018-12-21 16:38:21.408 355 11470.44 95.98 56813.49 88888.00 2018-12-21 16:38:21.908 355 11470.34 95.90 56813.44 88888.00 2018-12-21 16:38:22.409 355 11470.43 95.87 56813.44 88888.00 2018-12-21 16:38:22.909 355 11470.43 95.90 56813.36 88888.00 2018-12-21 16:38:23.409 355 11470.39 95.97 56813.31 88888.00 2018-12-21 16:38:23.909 355 11470.44 96.01 56813.27 88888.00 2018-12-21 16:38:24.409 355 11470.47 95.96 56813.23 88888.00 2018-12-21 16:38:24.909 355 11470.43 95.90 56813.23 88888.00 2018-12-21 16:38:25.409 355 11470.52 95.86 56813.24 88888.00 2018-12-21 16:38:25.909 355 11470.51 95.84 56813.20 88888.00 2018-12-21 16:38:26.409 355 11470.50 95.91 56813.15 88888.00 2018-12-21 16:38:26.909 355 11470.52 95.94 56813.13 88888.00 2018-12-21 16:38:27.409 355 11470.47 95.90 56813.11 88888.00 2018-12-21 16:38:27.909 355 11470.43 95.84 56813.11 88888.00 2018-12-21 16:38:28.409 355 11470.54 95.74 56813.11 88888.00 2018-12-21 16:38:28.909 355 11470.55 95.76 56813.08 88888.00 2018-12-21 16:38:29.409 355 11470.53 95.79 56813.13 88888.00 2018-12-21 16:38:29.909 355 11470.53 95.78 56813.17 88888.00 2018-12-21 16:38:30.409 355 11470.53 95.74 56813.13 88888.00 2018-12-21 16:38:30.909 355 11470.50 95.79 56813.12 88888.00 2018-12-21 16:38:31.409 355 11470.51 95.77 56813.09 88888.00 2018-12-21 16:38:31.909 355 11470.46 95.71 56813.12 88888.00 2018-12-21 16:38:32.409 355 11470.48 95.72 56813.21 88888.00 2018-12-21 16:38:32.909 355 11470.52 95.76 56813.25 88888.00 2018-12-21 16:38:33.409 355 11470.51 95.87 56813.28 88888.00 2018-12-21 16:38:33.909 355 11470.52 95.85 56813.32 88888.00 2018-12-21 16:38:34.409 355 11470.54 95.81 56813.37 88888.00 2018-12-21 16:38:34.909 355 11470.51 95.76 56813.30 88888.00 2018-12-21 16:38:35.409 355 11470.48 95.73 56813.31 88888.00 2018-12-21 16:38:35.909 355 11470.50 95.72 56813.33 88888.00 2018-12-21 16:38:36.409 355 11470.46 95.70 56813.36 88888.00 2018-12-21 16:38:36.909 355 11470.39 95.72 56813.41 88888.00 2018-12-21 16:38:37.409 355 11470.48 95.77 56813.45 88888.00 2018-12-21 16:38:37.909 355 11470.46 95.78 56813.45 88888.00 2018-12-21 16:38:38.409 355 11470.46 95.80 56813.52 88888.00 2018-12-21 16:38:38.909 355 11470.48 95.76 56813.57 88888.00 2018-12-21 16:38:39.409 355 11470.44 95.73 56813.57 88888.00 2018-12-21 16:38:39.909 355 11470.46 95.72 56813.59 88888.00 2018-12-21 16:38:40.409 355 11470.50 95.67 56813.64 88888.00 2018-12-21 16:38:40.909 355 11470.43 95.64 56813.66 88888.00 2018-12-21 16:38:41.409 355 11470.40 95.66 56813.71 88888.00 2018-12-21 16:38:41.909 355 11470.46 95.69 56813.69 88888.00 2018-12-21 16:38:42.409 355 11470.44 95.70 56813.69 88888.00 2018-12-21 16:38:42.909 355 11470.46 95.73 56813.66 88888.00 2018-12-21 16:38:43.409 355 11470.47 95.74 56813.72 88888.00 2018-12-21 16:38:43.909 355 11470.44 95.72 56813.70 88888.00 2018-12-21 16:38:44.409 355 11470.44 95.67 56813.72 88888.00 2018-12-21 16:38:44.909 355 11470.43 95.65 56813.70 88888.00 2018-12-21 16:38:45.409 355 11470.38 95.67 56813.69 88888.00 2018-12-21 16:38:45.909 355 11470.45 95.70 56813.65 88888.00 2018-12-21 16:38:46.409 355 11470.45 95.64 56813.60 88888.00 2018-12-21 16:38:46.909 355 11470.40 95.65 56813.53 88888.00 2018-12-21 16:38:47.409 355 11470.50 95.74 56813.58 88888.00 2018-12-21 16:38:47.909 355 11470.44 95.73 56813.59 88888.00 2018-12-21 16:38:48.409 355 11470.40 95.66 56813.59 88888.00 2018-12-21 16:38:48.909 355 11470.47 95.58 56813.63 88888.00 2018-12-21 16:38:49.409 355 11470.47 95.56 56813.57 88888.00 2018-12-21 16:38:49.909 355 11470.47 95.62 56813.57 88888.00 2018-12-21 16:38:50.409 355 11470.55 95.57 56813.51 88888.00 2018-12-21 16:38:50.909 355 11470.54 95.50 56813.45 88888.00 2018-12-21 16:38:51.409 355 11470.51 95.53 56813.46 88888.00 2018-12-21 16:38:51.909 355 11470.58 95.60 56813.47 88888.00 2018-12-21 16:38:52.409 355 11470.54 95.62 56813.50 88888.00 2018-12-21 16:38:52.909 355 11470.52 95.63 56813.49 88888.00 2018-12-21 16:38:53.409 355 11470.62 95.58 56813.41 88888.00 2018-12-21 16:38:53.909 355 11470.64 95.57 56813.46 88888.00 2018-12-21 16:38:54.409 355 11470.67 95.57 56813.41 88888.00 2018-12-21 16:38:54.909 355 11470.73 95.57 56813.36 88888.00 2018-12-21 16:38:55.409 355 11470.68 95.59 56813.44 88888.00 2018-12-21 16:38:55.909 355 11470.72 95.56 56813.49 88888.00 2018-12-21 16:38:56.909 355 11470.80 95.52 56813.43 88888.00 2018-12-21 16:38:57.409 355 11470.81 95.60 56813.43 88888.00 2018-12-21 16:38:57.909 355 11470.82 95.51 56813.37 88888.00 2018-12-21 16:38:58.409 355 11470.83 95.60 56813.38 88888.00 2018-12-21 16:38:58.909 355 11470.83 95.62 56813.38 88888.00 2018-12-21 16:38:59.409 355 11470.82 95.58 56813.43 88888.00 2018-12-21 16:38:59.909 355 11470.79 95.65 56813.46 88888.00 2018-12-21 16:39:00.409 355 11470.86 95.70 56813.50 88888.00 2018-12-21 16:39:00.909 355 11470.90 95.65 56813.53 88888.00 2018-12-21 16:39:01.409 355 11470.83 95.63 56813.65 88888.00 2018-12-21 16:39:01.909 355 11470.88 95.63 56813.66 88888.00 2018-12-21 16:39:02.409 355 11470.85 95.64 56813.65 88888.00 2018-12-21 16:39:02.909 355 11470.81 95.67 56813.70 88888.00 2018-12-21 16:39:03.409 355 11470.87 95.71 56813.76 88888.00 2018-12-21 16:39:03.909 355 11470.83 95.73 56813.81 88888.00 2018-12-21 16:39:04.409 355 11470.82 95.77 56813.84 88888.00 2018-12-21 16:39:04.909 355 11470.92 95.80 56813.92 88888.00 2018-12-21 16:39:05.409 355 11470.88 95.78 56813.97 88888.00 2018-12-21 16:39:05.909 355 11470.83 95.79 56814.01 88888.00 2018-12-21 16:39:06.409 355 11470.88 95.84 56814.08 88888.00 2018-12-21 16:39:06.909 355 11470.80 95.84 56814.14 88888.00 2018-12-21 16:39:07.409 355 11470.80 95.90 56814.15 88888.00 2018-12-21 16:39:07.909 355 11470.90 95.93 56814.18 88888.00 2018-12-21 16:39:08.409 355 11470.87 95.93 56814.24 88888.00 2018-12-21 16:39:08.909 355 11470.82 95.97 56814.30 88888.00 2018-12-21 16:39:09.409 355 11470.83 96.01 56814.40 88888.00 2018-12-21 16:39:09.909 355 11470.82 96.03 56814.43 88888.00 2018-12-21 16:39:10.409 355 11470.78 95.99 56814.50 88888.00 2018-12-21 16:39:10.909 355 11470.82 95.98 56814.49 88888.00 2018-12-21 16:39:11.409 355 11470.81 95.98 56814.59 88888.00 2018-12-21 16:39:11.909 355 11470.80 96.01 56814.69 88888.00 2018-12-21 16:39:12.409 355 11470.76 96.06 56814.71 88888.00 2018-12-21 16:39:12.909 355 11470.67 96.06 56814.69 88888.00 2018-12-21 16:39:13.409 355 11470.68 96.07 56814.69 88888.00 2018-12-21 16:39:13.909 355 11470.66 96.04 56814.77 88888.00 2018-12-21 16:39:14.409 355 11470.62 96.04 56814.79 88888.00 2018-12-21 16:39:14.909 355 11470.61 96.07 56814.80 88888.00 2018-12-21 16:39:15.409 355 11470.68 96.00 56814.85 88888.00 2018-12-21 16:39:15.909 355 11470.62 95.98 56814.84 88888.00 2018-12-21 16:39:16.409 355 11470.66 96.06 56814.82 88888.00 2018-12-21 16:39:16.909 355 11470.65 96.03 56814.82 88888.00 2018-12-21 16:39:17.409 355 11470.54 96.05 56814.86 88888.00 2018-12-21 16:39:17.909 355 11470.52 96.12 56814.87 88888.00 2018-12-21 16:39:18.409 355 11470.52 96.07 56814.84 88888.00 2018-12-21 16:39:18.909 355 11470.50 96.05 56814.85 88888.00 2018-12-21 16:39:19.409 355 11470.48 96.05 56814.90 88888.00 2018-12-21 16:39:20.409 355 11470.44 96.06 56815.01 88888.00 2018-12-21 16:39:20.909 355 11470.51 96.08 56814.95 88888.00 2018-12-21 16:39:21.409 355 11470.53 96.00 56814.88 88888.00 2018-12-21 16:39:21.909 355 11470.46 95.99 56814.81 88888.00 2018-12-21 16:39:22.409 355 11470.52 96.00 56814.81 88888.00 2018-12-21 16:39:22.909 355 11470.53 95.97 56814.80 88888.00 2018-12-21 16:39:23.409 355 11470.46 95.94 56814.79 88888.00 2018-12-21 16:39:23.909 355 11470.52 95.87 56814.79 88888.00 2018-12-21 16:39:24.409 355 11470.50 95.86 56814.79 88888.00 2018-12-21 16:39:24.909 355 11470.52 95.89 56814.75 88888.00 2018-12-21 16:39:25.409 355 11470.60 95.90 56814.69 88888.00 2018-12-21 16:39:25.909 355 11470.48 95.86 56814.63 88888.00 2018-12-21 16:39:26.409 355 11470.54 95.91 56814.65 88888.00 2018-12-21 16:39:26.909 355 11470.55 95.94 56814.67 88888.00 2018-12-21 16:39:27.409 355 11470.44 95.94 56814.68 88888.00 2018-12-21 16:39:27.909 355 11470.46 95.99 56814.68 88888.00 2018-12-21 16:39:28.409 355 11470.53 95.99 56814.65 88888.00 2018-12-21 16:39:28.909 355 11470.52 95.86 56814.62 88888.00 2018-12-21 16:39:29.409 355 11470.53 95.91 56814.66 88888.00 2018-12-21 16:39:29.909 355 11470.55 95.89 56814.61 88888.00 2018-12-21 16:39:30.409 355 11470.53 95.90 56814.60 88888.00 2018-12-21 16:39:30.909 355 11470.57 95.97 56814.62 88888.00 2018-12-21 16:39:31.409 355 11470.61 95.87 56814.65 88888.00 2018-12-21 16:39:31.909 355 11470.51 95.87 56814.69 88888.00 2018-12-21 16:39:32.409 355 11470.53 95.91 56814.68 88888.00 2018-12-21 16:39:32.909 355 11470.53 95.89 56814.66 88888.00 2018-12-21 16:39:33.409 355 11470.52 95.89 56814.69 88888.00 2018-12-21 16:39:33.909 355 11470.55 95.90 56814.67 88888.00 2018-12-21 16:39:34.409 355 11470.54 95.84 56814.67 88888.00 2018-12-21 16:39:34.909 355 11470.48 95.84 56814.72 88888.00 2018-12-21 16:39:35.409 355 11470.61 95.90 56814.79 88888.00 2018-12-21 16:39:35.909 355 11470.64 95.86 56814.79 88888.00 2018-12-21 16:39:36.409 355 11470.58 95.87 56814.81 88888.00 2018-12-21 16:39:36.909 355 11470.62 95.90 56814.88 88888.00 2018-12-21 16:39:37.409 355 11470.60 95.90 56814.87 88888.00 2018-12-21 16:39:37.909 355 11470.52 95.90 56814.90 88888.00 2018-12-21 16:39:38.409 355 11470.59 95.99 56814.97 88888.00 2018-12-21 16:39:38.909 355 11470.59 95.94 56815.07 88888.00 2018-12-21 16:39:39.409 355 11470.55 95.89 56815.17 88888.00 2018-12-21 16:39:39.909 355 11470.66 95.87 56815.17 88888.00 2018-12-21 16:39:40.409 355 11470.61 95.87 56815.23 88888.00 2018-12-21 16:39:40.909 355 11470.55 95.92 56815.30 88888.00 2018-12-21 16:39:41.409 355 11470.54 95.97 56815.37 88888.00 2018-12-21 16:39:41.909 355 11470.51 95.99 56815.36 88888.00 2018-12-21 16:39:42.409 355 11470.48 95.94 56815.44 88888.00 2018-12-21 16:39:42.909 355 11470.50 95.96 56815.48 88888.00 2018-12-21 16:39:43.409 355 11470.52 95.96 56815.52 88888.00 2018-12-21 16:39:43.909 355 11470.46 95.96 56815.49 88888.00 2018-12-21 16:39:44.409 355 11470.53 95.98 56815.55 88888.00 2018-12-21 16:39:44.909 355 11470.51 95.96 56815.64 88888.00 2018-12-21 16:39:45.409 355 11470.47 96.05 56815.65 88888.00 2018-12-21 16:39:45.909 355 11470.55 96.10 56815.75 88888.00 2018-12-21 16:39:46.409 355 11470.50 96.08 56815.83 88888.00 2018-12-21 16:39:46.909 355 11470.47 96.11 56815.85 88888.00 2018-12-21 16:39:47.409 355 11470.50 96.08 56815.91 88888.00 2018-12-21 16:39:47.909 355 11470.44 96.07 56815.99 88888.00 2018-12-21 16:39:48.409 355 11470.43 96.06 56816.02 88888.00 2018-12-21 16:39:48.909 355 11470.48 96.11 56816.02 88888.00 2018-12-21 16:39:49.409 355 11470.36 96.14 56816.02 88888.00 2018-12-21 16:39:49.909 355 11470.33 96.24 56816.10 88888.00 2018-12-21 16:39:50.409 355 11470.33 96.23 56816.13 88888.00 2018-12-21 16:39:50.909 355 11470.27 96.20 56816.17 88888.00 2018-12-21 16:39:51.409 355 11470.36 96.21 56816.22 88888.00 2018-12-21 16:39:51.909 355 11470.34 96.20 56816.27 88888.00 2018-12-21 16:39:52.409 355 11470.25 96.21 56816.28 88888.00 2018-12-21 16:39:52.909 355 11470.27 96.27 56816.33 88888.00 2018-12-21 16:39:53.409 355 11470.24 96.23 56816.30 88888.00 2018-12-21 16:39:53.909 355 11470.15 96.18 56816.32 88888.00 2018-12-21 16:39:54.409 355 11470.19 96.15 56816.36 88888.00 2018-12-21 16:39:54.909 355 11470.19 96.15 56816.40 88888.00 2018-12-21 16:39:55.409 355 11470.11 96.24 56816.36 88888.00 2018-12-21 16:39:55.909 355 11470.20 96.28 56816.34 88888.00 2018-12-21 16:39:56.409 355 11470.22 96.30 56816.36 88888.00 2018-12-21 16:39:56.909 355 11470.12 96.32 56816.36 88888.00 2018-12-21 16:39:57.409 355 11470.17 96.26 56816.36 88888.00 2018-12-21 16:39:57.909 355 11470.12 96.20 56816.38 88888.00 2018-12-21 16:39:58.409 355 11470.13 96.21 56816.39 88888.00 2018-12-21 16:39:58.909 355 11470.18 96.19 56816.32 88888.00 2018-12-21 16:39:59.409 355 11470.13 96.13 56816.27 88888.00 2018-12-21 16:39:59.909 355 11470.11 96.17 56816.26 88888.00 2018-12-21 16:40:00.409 355 11470.16 96.14 56816.32 88888.00 2018-12-21 16:40:00.909 355 11470.09 96.14 56816.34 88888.00 2018-12-21 16:40:01.409 355 11470.06 96.18 56816.32 88888.00 2018-12-21 16:40:01.909 355 11470.13 96.15 56816.36 88888.00 2018-12-21 16:40:02.409 355 11470.13 96.15 56816.38 88888.00 2018-12-21 16:40:02.909 355 11470.09 96.15 56816.38 88888.00 2018-12-21 16:40:03.409 355 11470.11 96.14 56816.30 88888.00 2018-12-21 16:40:03.909 355 11470.05 96.08 56816.25 88888.00 2018-12-21 16:40:04.409 355 11470.12 96.08 56816.28 88888.00 2018-12-21 16:40:04.909 355 11470.13 96.08 56816.25 88888.00 2018-12-21 16:40:05.409 355 11470.09 96.07 56816.22 88888.00 2018-12-21 16:40:05.909 355 11470.06 96.10 56816.26 88888.00 2018-12-21 16:40:06.409 355 11470.10 96.05 56816.25 88888.00 2018-12-21 16:40:06.909 355 11470.02 96.00 56816.21 88888.00 2018-12-21 16:40:07.409 355 11470.05 96.05 56816.25 88888.00 2018-12-21 16:40:07.909 355 11470.06 96.05 56816.20 88888.00 2018-12-21 16:40:08.409 355 11470.02 96.07 56816.25 88888.00 2018-12-21 16:40:08.909 355 11470.05 96.08 56816.25 88888.00 2018-12-21 16:40:09.409 355 11470.02 96.03 56816.28 88888.00 2018-12-21 16:40:09.909 355 11469.98 95.98 56816.29 88888.00 2018-12-21 16:40:10.409 355 11470.05 96.05 56816.30 88888.00 2018-12-21 16:40:10.909 355 11470.04 96.08 56816.27 88888.00 2018-12-21 16:40:11.909 355 11470.00 96.15 56816.29 88888.00 2018-12-21 16:40:12.409 355 11469.99 96.11 56816.34 88888.00 2018-12-21 16:40:12.909 355 11469.93 96.07 56816.41 88888.00 2018-12-21 16:40:13.409 355 11470.03 96.01 56816.47 88888.00 2018-12-21 16:40:13.909 355 11470.04 96.05 56816.42 88888.00 2018-12-21 16:40:14.409 355 11470.00 96.10 56816.40 88888.00 2018-12-21 16:40:14.909 355 11470.06 96.18 56816.39 88888.00 2018-12-21 16:40:15.409 355 11470.06 96.15 56816.42 88888.00 2018-12-21 16:40:15.909 355 11470.02 96.20 56816.49 88888.00 2018-12-21 16:40:16.409 355 11470.04 96.27 56816.51 88888.00 2018-12-21 16:40:16.909 355 11469.95 96.25 56816.57 88888.00 2018-12-21 16:40:17.409 355 11469.92 96.24 56816.59 88888.00 2018-12-21 16:40:17.909 355 11469.98 96.24 56816.58 88888.00 2018-12-21 16:40:18.409 355 11469.89 96.27 56816.61 88888.00 2018-12-21 16:40:18.909 355 11469.91 96.26 56816.65 88888.00 2018-12-21 16:40:19.909 355 11469.92 96.18 56816.68 88888.00 2018-12-21 16:40:20.409 355 11469.90 96.25 56816.67 88888.00 2018-12-21 16:40:20.909 355 11469.91 96.30 56816.68 88888.00 2018-12-21 16:40:21.409 355 11469.83 96.28 56816.67 88888.00 2018-12-21 16:40:21.909 355 11469.84 96.31 56816.66 88888.00 2018-12-21 16:40:22.409 355 11469.88 96.30 56816.72 88888.00 2018-12-21 16:40:22.909 355 11469.77 96.30 56816.73 88888.00 2018-12-21 16:40:23.409 355 11469.83 96.28 56816.74 88888.00 2018-12-21 16:40:23.909 355 11469.84 96.30 56816.78 88888.00 2018-12-21 16:40:24.409 355 11469.74 96.35 56816.78 88888.00 2018-12-21 16:40:24.910 355 11469.78 96.39 56816.80 88888.00 2018-12-21 16:40:25.410 355 11469.81 96.32 56816.83 88888.00 2018-12-21 16:40:25.910 355 11469.77 96.32 56816.83 88888.00 2018-12-21 16:40:26.410 355 11469.81 96.35 56816.80 88888.00 2018-12-21 16:40:26.910 355 11469.75 96.35 56816.78 88888.00 2018-12-21 16:40:27.410 355 11469.68 96.39 56816.79 88888.00 2018-12-21 16:40:27.910 355 11469.76 96.41 56816.81 88888.00 2018-12-21 16:40:28.410 355 11469.75 96.41 56816.80 88888.00 2018-12-21 16:40:28.910 355 11469.71 96.34 56816.85 88888.00 2018-12-21 16:40:29.410 355 11469.79 96.37 56816.84 88888.00 2018-12-21 16:40:29.910 355 11469.81 96.39 56816.87 88888.00 2018-12-21 16:40:30.410 355 11469.72 96.34 56816.87 88888.00 2018-12-21 16:40:30.910 355 11469.84 96.39 56816.83 88888.00 2018-12-21 16:40:31.410 355 11469.86 96.44 56816.78 88888.00 2018-12-21 16:40:31.910 355 11469.79 96.39 56816.76 88888.00 2018-12-21 16:40:32.410 355 11469.86 96.33 56816.72 88888.00 2018-12-21 16:40:32.910 355 11469.85 96.34 56816.67 88888.00 2018-12-21 16:40:33.410 355 11469.84 96.34 56816.64 88888.00 2018-12-21 16:40:33.910 355 11469.86 96.34 56816.62 88888.00 2018-12-21 16:40:34.410 355 11469.79 96.34 56816.54 88888.00 2018-12-21 16:40:34.910 355 11469.82 96.37 56816.52 88888.00 2018-12-21 16:40:35.410 355 11469.88 96.33 56816.46 88888.00 2018-12-21 16:40:35.910 355 11469.81 96.25 56816.38 88888.00 2018-12-21 16:40:36.410 355 11469.84 96.25 56816.38 88888.00 2018-12-21 16:40:36.910 355 11469.88 96.27 56816.40 88888.00 2018-12-21 16:40:37.410 355 11469.82 96.24 56816.42 88888.00 2018-12-21 16:40:37.910 355 11469.85 96.27 56816.30 88888.00 2018-12-21 16:40:38.410 355 11469.92 96.24 56816.25 88888.00 2018-12-21 16:40:38.910 355 11469.91 96.18 56816.26 88888.00 2018-12-21 16:40:39.410 355 11469.90 96.18 56816.19 88888.00 2018-12-21 16:40:39.910 355 11469.93 96.18 56816.14 88888.00 2018-12-21 16:40:40.410 355 11469.85 96.11 56816.06 88888.00 2018-12-21 16:40:40.910 355 11469.83 96.13 56815.96 88888.00 2018-12-21 16:40:41.410 355 11469.90 96.07 56815.99 88888.00 2018-12-21 16:40:41.910 355 11469.84 96.01 56816.02 88888.00 2018-12-21 16:40:42.410 355 11469.86 96.00 56815.94 88888.00 2018-12-21 16:40:43.410 355 11469.82 95.93 56815.93 88888.00 2018-12-21 16:40:43.910 355 11469.82 95.98 56815.93 88888.00 2018-12-21 16:40:44.410 355 11469.82 95.97 56815.90 88888.00 2018-12-21 16:40:44.910 355 11469.75 96.00 56815.83 88888.00 2018-12-21 16:40:45.410 355 11469.81 96.03 56815.85 88888.00 2018-12-21 16:40:45.910 355 11469.83 95.99 56815.84 88888.00 2018-12-21 16:40:46.410 355 11469.81 95.98 56815.75 88888.00 2018-12-21 16:40:46.910 355 11469.82 95.98 56815.74 88888.00 2018-12-21 16:40:47.410 355 11469.81 95.92 56815.75 88888.00 2018-12-21 16:40:47.910 355 11469.76 95.90 56815.83 88888.00 2018-12-21 16:40:48.410 355 11469.81 95.98 56815.83 88888.00 2018-12-21 16:40:48.910 355 11469.81 95.97 56815.84 88888.00 2018-12-21 16:40:49.410 355 11469.77 95.96 56815.78 88888.00 2018-12-21 16:40:49.910 355 11469.83 95.94 56815.76 88888.00 2018-12-21 16:40:50.410 355 11469.79 95.92 56815.80 88888.00 2018-12-21 16:40:50.910 355 11469.71 95.91 56815.76 88888.00 2018-12-21 16:40:51.410 355 11469.77 95.92 56815.74 88888.00 2018-12-21 16:40:51.910 355 11469.76 95.90 56815.75 88888.00 2018-12-21 16:40:52.410 355 11469.71 95.92 56815.80 88888.00 2018-12-21 16:40:52.910 355 11469.75 95.99 56815.82 88888.00 2018-12-21 16:40:53.410 355 11469.75 95.99 56815.81 88888.00 2018-12-21 16:40:53.910 355 11469.71 96.01 56815.83 88888.00 2018-12-21 16:40:54.410 355 11469.86 96.04 56815.81 88888.00 2018-12-21 16:40:54.910 355 11469.83 96.01 56815.81 88888.00 2018-12-21 16:40:55.410 355 11469.78 96.06 56815.82 88888.00 2018-12-21 16:40:55.910 355 11469.81 96.06 56815.82 88888.00 2018-12-21 16:40:56.410 355 11469.78 96.08 56815.88 88888.00 2018-12-21 16:40:56.910 355 11469.81 96.12 56815.99 88888.00 2018-12-21 16:40:57.410 355 11469.85 96.13 56816.04 88888.00 2018-12-21 16:40:57.910 355 11469.78 96.12 56816.06 88888.00 2018-12-21 16:40:58.410 355 11469.82 96.15 56816.08 88888.00 2018-12-21 16:40:58.910 355 11469.86 96.17 56816.06 88888.00 2018-12-21 16:40:59.410 355 11469.78 96.17 56816.06 88888.00 2018-12-21 16:40:59.910 355 11469.83 96.23 56816.12 88888.00 2018-12-21 16:41:00.410 355 11469.89 96.24 56816.14 88888.00 2018-12-21 16:41:00.910 355 11469.79 96.25 56816.21 88888.00 2018-12-21 16:41:01.410 355 11469.82 96.27 56816.21 88888.00 2018-12-21 16:41:01.910 355 11469.81 96.27 56816.29 88888.00 2018-12-21 16:41:02.410 355 11469.71 96.33 56816.32 88888.00 2018-12-21 16:41:02.910 355 11469.77 96.34 56816.30 88888.00 2018-12-21 16:41:03.410 355 11469.81 96.31 56816.34 88888.00 2018-12-21 16:41:03.910 355 11469.71 96.30 56816.38 88888.00 2018-12-21 16:41:04.410 355 11469.76 96.34 56816.38 88888.00 2018-12-21 16:41:04.910 355 11469.81 96.30 56816.44 88888.00 2018-12-21 16:41:05.410 355 11469.77 96.30 56816.47 88888.00 2018-12-21 16:41:05.910 355 11469.82 96.28 56816.48 88888.00 2018-12-21 16:41:06.410 355 11469.79 96.25 56816.47 88888.00 2018-12-21 16:41:06.910 355 11469.69 96.32 56816.45 88888.00 2018-12-21 16:41:07.410 355 11469.78 96.34 56816.46 88888.00 2018-12-21 16:41:07.910 355 11469.79 96.26 56816.47 88888.00 2018-12-21 16:41:08.410 355 11469.72 96.24 56816.51 88888.00 2018-12-21 16:41:08.910 355 11469.74 96.23 56816.52 88888.00 2018-12-21 16:41:09.410 355 11469.71 96.25 56816.49 88888.00 2018-12-21 16:41:09.910 355 11469.74 96.30 56816.49 88888.00 2018-12-21 16:41:10.410 355 11469.82 96.26 56816.49 88888.00 2018-12-21 16:41:10.910 355 11469.75 96.14 56816.45 88888.00 2018-12-21 16:41:11.410 355 11469.68 96.18 56816.46 88888.00 2018-12-21 16:41:11.910 355 11469.74 96.24 56816.42 88888.00 2018-12-21 16:41:12.410 355 11469.71 96.27 56816.35 88888.00 2018-12-21 16:41:12.910 355 11469.64 96.23 56816.40 88888.00 2018-12-21 16:41:13.410 355 11469.72 96.19 56816.35 88888.00 2018-12-21 16:41:13.910 355 11469.70 96.20 56816.30 88888.00 2018-12-21 16:41:14.910 355 11469.67 96.19 56816.29 88888.00 2018-12-21 16:41:15.410 355 11469.62 96.15 56816.35 88888.00 2018-12-21 16:41:15.910 355 11469.61 96.18 56816.34 88888.00 2018-12-21 16:41:16.410 355 11469.67 96.13 56816.27 88888.00 2018-12-21 16:41:16.910 355 11469.63 96.14 56816.20 88888.00 2018-12-21 16:41:17.410 355 11469.64 96.17 56816.25 88888.00 2018-12-21 16:41:17.910 355 11469.70 96.15 56816.20 88888.00 2018-12-21 16:41:18.410 355 11469.61 96.15 56816.12 88888.00 2018-12-21 16:41:18.910 355 11469.65 96.21 56816.16 88888.00 2018-12-21 16:41:19.410 355 11469.71 96.21 56816.17 88888.00 2018-12-21 16:41:19.910 355 11469.64 96.18 56816.13 88888.00 2018-12-21 16:41:20.410 355 11469.69 96.24 56816.10 88888.00 2018-12-21 16:41:20.910 355 11469.70 96.27 56816.09 88888.00 2018-12-21 16:41:21.410 355 11469.69 96.26 56816.09 88888.00 2018-12-21 16:41:21.910 355 11469.69 96.30 56816.10 88888.00 2018-12-21 16:41:22.910 355 11469.60 96.31 56816.07 88888.00 2018-12-21 16:41:23.410 355 11469.65 96.25 56816.12 88888.00 2018-12-21 16:41:23.910 355 11469.70 96.17 56816.15 88888.00 2018-12-21 16:41:24.410 355 11469.68 96.21 56816.14 88888.00 2018-12-21 16:41:24.910 355 11469.72 96.23 56816.10 88888.00 2018-12-21 16:41:25.410 355 11469.72 96.20 56816.07 88888.00 2018-12-21 16:41:25.910 355 11469.69 96.15 56816.00 88888.00 2018-12-21 16:41:26.410 355 11469.69 96.12 56816.00 88888.00 2018-12-21 16:41:26.910 355 11469.74 96.11 56815.93 88888.00 2018-12-21 16:41:27.410 355 11469.71 96.17 56815.97 88888.00 2018-12-21 16:41:27.910 355 11469.72 96.18 56816.01 88888.00 2018-12-21 16:41:28.410 355 11469.69 96.17 56816.01 88888.00 2018-12-21 16:41:28.910 355 11469.62 96.15 56816.00 88888.00 2018-12-21 16:41:29.410 355 11469.67 96.20 56816.01 88888.00 2018-12-21 16:41:29.910 355 11469.69 96.21 56816.01 88888.00 2018-12-21 16:41:30.410 355 11469.64 96.31 56816.01 88888.00 2018-12-21 16:41:30.910 355 11469.74 96.25 56815.99 88888.00 2018-12-21 16:41:31.410 355 11469.71 96.13 56815.99 88888.00 2018-12-21 16:41:31.910 355 11469.63 96.18 56816.02 88888.00 2018-12-21 16:41:32.410 355 11469.71 96.25 56816.00 88888.00 2018-12-21 16:41:32.910 355 11469.70 96.21 56816.01 88888.00 2018-12-21 16:41:33.410 355 11469.65 96.17 56816.03 88888.00 2018-12-21 16:41:33.910 355 11469.77 96.14 56816.04 88888.00 2018-12-21 16:41:34.410 355 11469.74 96.17 56816.07 88888.00 2018-12-21 16:41:34.910 355 11469.67 96.17 56816.07 88888.00 2018-12-21 16:41:35.410 355 11469.74 96.15 56816.08 88888.00 2018-12-21 16:41:35.910 355 11469.68 96.18 56816.06 88888.00 2018-12-21 16:41:36.410 355 11469.68 96.23 56816.00 88888.00 2018-12-21 16:41:36.910 355 11469.71 96.24 56816.00 88888.00 2018-12-21 16:41:37.410 355 11469.65 96.21 56816.08 88888.00 2018-12-21 16:41:37.910 355 11469.67 96.27 56816.09 88888.00 2018-12-21 16:41:38.410 355 11469.68 96.30 56816.09 88888.00 2018-12-21 16:41:38.910 355 11469.65 96.27 56816.06 88888.00 2018-12-21 16:41:39.410 355 11469.70 96.31 56816.03 88888.00 2018-12-21 16:41:39.910 355 11469.68 96.37 56816.09 88888.00 2018-12-21 16:41:40.410 355 11469.61 96.35 56816.12 88888.00 2018-12-21 16:41:40.910 355 11469.64 96.40 56816.09 88888.00 2018-12-21 16:41:41.410 355 11469.63 96.37 56816.13 88888.00 2018-12-21 16:41:41.910 355 11469.61 96.37 56816.16 88888.00 2018-12-21 16:41:42.410 355 11469.64 96.39 56816.15 88888.00 2018-12-21 16:41:42.910 355 11469.68 96.40 56816.16 88888.00 2018-12-21 16:41:43.410 355 11469.65 96.45 56816.16 88888.00 2018-12-21 16:41:43.910 355 11469.67 96.45 56816.16 88888.00 2018-12-21 16:41:44.410 355 11469.63 96.42 56816.23 88888.00 2018-12-21 16:41:44.910 355 11469.57 96.48 56816.17 88888.00 2018-12-21 16:41:45.410 355 11469.64 96.53 56816.14 88888.00 2018-12-21 16:41:46.410 355 11469.60 96.44 56816.29 88888.00 2018-12-21 16:41:46.910 355 11469.67 96.51 56816.27 88888.00 2018-12-21 16:41:47.410 355 11469.67 96.58 56816.25 88888.00 2018-12-21 16:41:47.910 355 11469.58 96.60 56816.26 88888.00 2018-12-21 16:41:48.410 355 11469.56 96.62 56816.26 88888.00 2018-12-21 16:41:48.910 355 11469.54 96.64 56816.25 88888.00 2018-12-21 16:41:49.410 355 11469.51 96.65 56816.20 88888.00 2018-12-21 16:41:49.910 355 11469.64 96.67 56816.21 88888.00 2018-12-21 16:41:50.410 355 11469.64 96.66 56816.20 88888.00 2018-12-21 16:41:50.910 355 11469.60 96.62 56816.25 88888.00 2018-12-21 16:41:51.410 355 11469.63 96.65 56816.23 88888.00 2018-12-21 16:41:51.910 355 11469.63 96.66 56816.20 88888.00 2018-12-21 16:41:52.410 355 11469.62 96.65 56816.23 88888.00 2018-12-21 16:41:52.910 355 11469.69 96.65 56816.28 88888.00 2018-12-21 16:41:53.410 355 11469.60 96.59 56816.21 88888.00 2018-12-21 16:41:53.910 355 11469.63 96.58 56816.16 88888.00 2018-12-21 16:41:54.410 355 11469.71 96.61 56816.15 88888.00 2018-12-21 16:41:54.910 355 11469.63 96.57 56816.12 88888.00 2018-12-21 16:41:55.410 355 11469.62 96.59 56816.08 88888.00 2018-12-21 16:41:55.910 355 11469.70 96.60 56816.09 88888.00 2018-12-21 16:41:56.410 355 11469.68 96.60 56816.07 88888.00 2018-12-21 16:41:56.910 355 11469.71 96.61 56816.08 88888.00 2018-12-21 16:41:57.410 355 11469.74 96.62 56816.03 88888.00 2018-12-21 16:41:57.910 355 11469.67 96.60 56816.00 88888.00 2018-12-21 16:41:58.410 355 11469.76 96.60 56816.00 88888.00 2018-12-21 16:41:58.910 355 11469.77 96.61 56815.97 88888.00 2018-12-21 16:41:59.410 355 11469.75 96.58 56815.90 88888.00 2018-12-21 16:41:59.910 355 11469.75 96.61 56815.93 88888.00 2018-12-21 16:42:00.410 355 11469.77 96.57 56815.91 88888.00 2018-12-21 16:42:00.910 355 11469.81 96.59 56815.89 88888.00 2018-12-21 16:42:01.410 355 11469.86 96.61 56815.93 88888.00 2018-12-21 16:42:01.910 355 11469.89 96.55 56815.89 88888.00 2018-12-21 16:42:02.410 355 11469.84 96.51 56815.88 88888.00 2018-12-21 16:42:02.910 355 11469.86 96.61 56815.81 88888.00 2018-12-21 16:42:03.410 355 11469.83 96.55 56815.78 88888.00 2018-12-21 16:42:03.910 355 11469.78 96.55 56815.81 88888.00 2018-12-21 16:42:04.410 355 11469.88 96.59 56815.83 88888.00 2018-12-21 16:42:04.910 355 11469.79 96.58 56815.83 88888.00 2018-12-21 16:42:05.410 355 11469.74 96.52 56815.76 88888.00 2018-12-21 16:42:05.910 355 11469.81 96.48 56815.78 88888.00 2018-12-21 16:42:06.410 355 11469.76 96.49 56815.80 88888.00 2018-12-21 16:42:06.910 355 11469.76 96.57 56815.77 88888.00 2018-12-21 16:42:07.410 355 11469.81 96.59 56815.76 88888.00 2018-12-21 16:42:07.910 355 11469.75 96.57 56815.78 88888.00 2018-12-21 16:42:08.410 355 11469.75 96.62 56815.81 88888.00 2018-12-21 16:42:08.910 355 11469.79 96.58 56815.77 88888.00 2018-12-21 16:42:09.410 355 11469.72 96.54 56815.81 88888.00 2018-12-21 16:42:09.910 355 11469.71 96.60 56815.83 88888.00 2018-12-21 16:42:10.410 355 11469.75 96.58 56815.75 88888.00 2018-12-21 16:42:10.910 355 11469.71 96.58 56815.78 88888.00 2018-12-21 16:42:11.410 355 11469.68 96.62 56815.78 88888.00 2018-12-21 16:42:11.910 355 11469.71 96.62 56815.85 88888.00 2018-12-21 16:42:12.410 355 11469.63 96.55 56815.85 88888.00 2018-12-21 16:42:12.910 355 11469.65 96.52 56815.88 88888.00 2018-12-21 16:42:13.410 355 11469.70 96.48 56815.84 88888.00 2018-12-21 16:42:13.910 355 11469.55 96.47 56815.85 88888.00 2018-12-21 16:42:14.410 355 11469.60 96.47 56815.85 88888.00 2018-12-21 16:42:14.910 355 11469.63 96.52 56815.83 88888.00 2018-12-21 16:42:15.410 355 11469.61 96.54 56815.87 88888.00 2018-12-21 16:42:15.910 355 11469.63 96.54 56815.89 88888.00 2018-12-21 16:42:16.410 355 11469.62 96.55 56815.94 88888.00 2018-12-21 16:42:16.910 355 11469.62 96.55 56815.96 88888.00 2018-12-21 16:42:17.410 355 11469.67 96.61 56816.06 88888.00 2018-12-21 16:42:17.910 355 11469.64 96.60 56816.03 88888.00 2018-12-21 16:42:18.410 355 11469.60 96.55 56816.01 88888.00 2018-12-21 16:42:18.910 355 11469.60 96.61 56816.04 88888.00 2018-12-21 16:42:19.410 355 11469.57 96.58 56816.10 88888.00 2018-12-21 16:42:19.910 355 11469.48 96.57 56816.10 88888.00 2018-12-21 16:42:20.410 355 11469.53 96.61 56816.12 88888.00 2018-12-21 16:42:20.910 355 11469.58 96.64 56816.14 88888.00 2018-12-21 16:42:21.410 355 11469.58 96.65 56816.15 88888.00 2018-12-21 16:42:21.910 355 11469.64 96.67 56816.14 88888.00 2018-12-21 16:42:22.410 355 11469.61 96.66 56816.14 88888.00 2018-12-21 16:42:22.910 355 11469.54 96.67 56816.17 88888.00 2018-12-21 16:42:23.410 355 11469.60 96.73 56816.16 88888.00 2018-12-21 16:42:23.910 355 11469.60 96.75 56816.16 88888.00 2018-12-21 16:42:24.410 355 11469.57 96.68 56816.21 88888.00 2018-12-21 16:42:24.910 355 11469.64 96.65 56816.15 88888.00 2018-12-21 16:42:25.911 355 11469.63 96.62 56816.21 88888.00 2018-12-21 16:42:26.411 355 11469.65 96.66 56816.20 88888.00 2018-12-21 16:42:26.911 355 11469.60 96.64 56816.17 88888.00 2018-12-21 16:42:27.911 355 11469.62 96.67 56816.20 88888.00 2018-12-21 16:42:28.411 355 11469.53 96.68 56816.25 88888.00 2018-12-21 16:42:28.911 355 11469.56 96.73 56816.27 88888.00 2018-12-21 16:42:29.411 355 11469.62 96.74 56816.26 88888.00 2018-12-21 16:42:29.911 355 11469.57 96.75 56816.22 88888.00 2018-12-21 16:42:30.411 355 11469.54 96.75 56816.22 88888.00 2018-12-21 16:42:30.911 355 11469.55 96.78 56816.19 88888.00 2018-12-21 16:42:31.411 355 11469.51 96.78 56816.19 88888.00 2018-12-21 16:42:31.911 355 11469.56 96.83 56816.23 88888.00 2018-12-21 16:42:32.411 355 11469.61 96.86 56816.23 88888.00 2018-12-21 16:42:32.911 355 11469.49 96.89 56816.28 88888.00 2018-12-21 16:42:33.411 355 11469.53 96.86 56816.21 88888.00 2018-12-21 16:42:33.911 355 11469.55 96.82 56816.20 88888.00 2018-12-21 16:42:34.411 355 11469.48 96.85 56816.22 88888.00 2018-12-21 16:42:34.911 355 11469.54 96.93 56816.25 88888.00 2018-12-21 16:42:35.411 355 11469.55 96.91 56816.25 88888.00 2018-12-21 16:42:35.911 355 11469.54 96.87 56816.25 88888.00 2018-12-21 16:42:36.411 355 11469.56 96.88 56816.30 88888.00 2018-12-21 16:42:36.911 355 11469.53 96.87 56816.32 88888.00 2018-12-21 16:42:37.411 355 11469.47 96.92 56816.35 88888.00 2018-12-21 16:42:37.911 355 11469.46 96.99 56816.30 88888.00 2018-12-21 16:42:38.411 355 11469.48 97.01 56816.30 88888.00 2018-12-21 16:42:38.911 355 11469.43 96.98 56816.30 88888.00 2018-12-21 16:42:39.411 355 11469.47 96.89 56816.35 88888.00 2018-12-21 16:42:39.911 355 11469.50 96.87 56816.34 88888.00 2018-12-21 16:42:40.411 355 11469.47 96.87 56816.39 88888.00 2018-12-21 16:42:40.911 355 11469.54 96.93 56816.39 88888.00 2018-12-21 16:42:41.411 355 11469.54 96.95 56816.33 88888.00 2018-12-21 16:42:41.911 355 11469.55 96.95 56816.33 88888.00 2018-12-21 16:42:42.411 355 11469.56 96.96 56816.32 88888.00 2018-12-21 16:42:42.911 355 11469.53 97.02 56816.25 88888.00 2018-12-21 16:42:43.411 355 11469.53 97.08 56816.20 88888.00 2018-12-21 16:42:43.911 355 11469.51 97.09 56816.26 88888.00 2018-12-21 16:42:44.411 355 11469.46 97.02 56816.30 88888.00 2018-12-21 16:42:44.911 355 11469.57 97.02 56816.25 88888.00 2018-12-21 16:42:45.911 355 11469.50 97.10 56816.22 88888.00 2018-12-21 16:42:46.411 355 11469.51 97.10 56816.22 88888.00 2018-12-21 16:42:46.911 355 11469.55 97.10 56816.17 88888.00 2018-12-21 16:42:47.411 355 11469.53 97.13 56816.16 88888.00 2018-12-21 16:42:47.911 355 11469.56 97.16 56816.20 88888.00 2018-12-21 16:42:48.411 355 11469.61 97.14 56816.17 88888.00 2018-12-21 16:42:48.911 355 11469.50 97.05 56816.12 88888.00 2018-12-21 16:42:49.411 355 11469.51 97.06 56816.08 88888.00 2018-12-21 16:42:49.911 355 11469.56 97.06 56816.03 88888.00 2018-12-21 16:42:50.411 355 11469.61 97.08 56816.03 88888.00 2018-12-21 16:42:50.911 355 11469.63 97.12 56816.04 88888.00 2018-12-21 16:42:51.411 355 11469.62 97.08 56816.12 88888.00 2018-12-21 16:42:51.911 355 11469.51 97.03 56816.10 88888.00 2018-12-21 16:42:52.411 355 11469.53 97.08 56816.06 88888.00 2018-12-21 16:42:52.911 355 11469.57 97.09 56816.00 88888.00 2018-12-21 16:42:53.411 355 11469.51 97.15 56815.96 88888.00 2018-12-21 16:42:53.911 355 11469.53 97.25 56815.95 88888.00 2018-12-21 16:42:54.411 355 11469.54 97.20 56815.89 88888.00 2018-12-21 16:42:54.911 355 11469.51 97.19 56815.85 88888.00 2018-12-21 16:42:55.411 355 11469.58 97.19 56815.91 88888.00 2018-12-21 16:42:55.911 355 11469.60 97.21 56815.93 88888.00 2018-12-21 16:42:56.411 355 11469.54 97.23 56815.85 88888.00 2018-12-21 16:42:56.911 355 11469.61 97.35 56815.78 88888.00 2018-12-21 16:42:57.411 355 11469.58 97.33 56815.77 88888.00 2018-12-21 16:42:57.911 355 11469.50 97.35 56815.83 88888.00 2018-12-21 16:42:58.411 355 11469.53 97.32 56815.89 88888.00 2018-12-21 16:42:58.911 355 11469.51 97.27 56815.84 88888.00 2018-12-21 16:42:59.411 355 11469.53 97.30 56815.80 88888.00 2018-12-21 16:42:59.911 355 11469.51 97.30 56815.82 88888.00 2018-12-21 16:43:00.411 355 11469.48 97.23 56815.78 88888.00 2018-12-21 16:43:00.911 355 11469.49 97.26 56815.78 88888.00 2018-12-21 16:43:01.411 355 11469.58 97.32 56815.76 88888.00 2018-12-21 16:43:01.911 355 11469.54 97.37 56815.76 88888.00 2018-12-21 16:43:02.411 355 11469.43 97.27 56815.75 88888.00 2018-12-21 16:43:02.911 355 11469.48 97.21 56815.71 88888.00 2018-12-21 16:43:03.411 355 11469.48 97.20 56815.71 88888.00 2018-12-21 16:43:03.911 355 11469.47 97.29 56815.75 88888.00 2018-12-21 16:43:04.411 355 11469.53 97.28 56815.75 88888.00 2018-12-21 16:43:04.911 355 11469.56 97.27 56815.70 88888.00 2018-12-21 16:43:05.411 355 11469.56 97.29 56815.70 88888.00 2018-12-21 16:43:05.911 355 11469.53 97.35 56815.70 88888.00 2018-12-21 16:43:06.411 355 11469.46 97.35 56815.71 88888.00 2018-12-21 16:43:06.911 355 11469.44 97.34 56815.72 88888.00 2018-12-21 16:43:07.411 355 11469.49 97.29 56815.72 88888.00 2018-12-21 16:43:07.911 355 11469.50 97.32 56815.68 88888.00 2018-12-21 16:43:08.411 355 11469.55 97.36 56815.59 88888.00 2018-12-21 16:43:09.411 355 11469.53 97.26 56815.61 88888.00 2018-12-21 16:43:09.911 355 11469.61 97.29 56815.58 88888.00 2018-12-21 16:43:10.411 355 11469.62 97.23 56815.62 88888.00 2018-12-21 16:43:10.911 355 11469.58 97.22 56815.62 88888.00 2018-12-21 16:43:11.411 355 11469.63 97.26 56815.56 88888.00 2018-12-21 16:43:11.911 355 11469.71 97.21 56815.58 88888.00 2018-12-21 16:43:12.411 355 11469.65 97.22 56815.55 88888.00 2018-12-21 16:43:12.911 355 11469.68 97.23 56815.56 88888.00 2018-12-21 16:43:13.411 355 11469.72 97.27 56815.53 88888.00 2018-12-21 16:43:13.911 355 11469.64 97.28 56815.49 88888.00 2018-12-21 16:43:14.411 355 11469.72 97.29 56815.46 88888.00 2018-12-21 16:43:14.911 355 11469.79 97.23 56815.44 88888.00 2018-12-21 16:43:15.411 355 11469.74 97.25 56815.43 88888.00 2018-12-21 16:43:15.911 355 11469.78 97.26 56815.46 88888.00 2018-12-21 16:43:16.411 355 11469.79 97.23 56815.48 88888.00 2018-12-21 16:43:16.911 355 11469.77 97.29 56815.42 88888.00 2018-12-21 16:43:17.411 355 11469.86 97.27 56815.43 88888.00 2018-12-21 16:43:17.911 355 11469.82 97.23 56815.44 88888.00 2018-12-21 16:43:18.411 355 11469.76 97.26 56815.38 88888.00 2018-12-21 16:43:18.911 355 11469.82 97.30 56815.43 88888.00 2018-12-21 16:43:19.411 355 11469.91 97.30 56815.42 88888.00 2018-12-21 16:43:19.911 355 11469.85 97.28 56815.37 88888.00 2018-12-21 16:43:20.411 355 11469.84 97.27 56815.38 88888.00 2018-12-21 16:43:20.911 355 11469.86 97.26 56815.35 88888.00 2018-12-21 16:43:21.411 355 11469.86 97.27 56815.37 88888.00 2018-12-21 16:43:21.911 355 11469.96 97.30 56815.48 88888.00 2018-12-21 16:43:22.411 355 11469.96 97.29 56815.48 88888.00 2018-12-21 16:43:22.911 355 11469.91 97.30 56815.45 88888.00 2018-12-21 16:43:23.411 355 11469.95 97.35 56815.48 88888.00 2018-12-21 16:43:23.911 355 11469.92 97.34 56815.46 88888.00 2018-12-21 16:43:24.411 355 11469.97 97.35 56815.46 88888.00 2018-12-21 16:43:24.911 355 11469.99 97.39 56815.44 88888.00 2018-12-21 16:43:25.411 355 11469.93 97.37 56815.43 88888.00 2018-12-21 16:43:25.911 355 11469.93 97.40 56815.45 88888.00 2018-12-21 16:43:26.411 355 11469.98 97.40 56815.46 88888.00 2018-12-21 16:43:26.911 355 11469.95 97.41 56815.50 88888.00 2018-12-21 16:43:27.411 355 11469.99 97.42 56815.53 88888.00 2018-12-21 16:43:27.911 355 11470.04 97.46 56815.52 88888.00 2018-12-21 16:43:28.411 355 11469.95 97.44 56815.57 88888.00 2018-12-21 16:43:28.911 355 11469.93 97.47 56815.65 88888.00 2018-12-21 16:43:29.411 355 11469.98 97.48 56815.65 88888.00 2018-12-21 16:43:29.911 355 11469.93 97.43 56815.65 88888.00 2018-12-21 16:43:30.411 355 11469.91 97.50 56815.64 88888.00 2018-12-21 16:43:30.911 355 11469.95 97.40 56815.61 88888.00 2018-12-21 16:43:31.411 355 11469.84 97.35 56815.62 88888.00 2018-12-21 16:43:31.911 355 11469.86 97.46 56815.70 88888.00 2018-12-21 16:43:32.411 355 11469.90 97.50 56815.70 88888.00 2018-12-21 16:43:32.911 355 11469.85 97.51 56815.67 88888.00 2018-12-21 16:43:33.411 355 11469.86 97.49 56815.68 88888.00 2018-12-21 16:43:33.911 355 11469.84 97.44 56815.69 88888.00 2018-12-21 16:43:34.411 355 11469.82 97.49 56815.70 88888.00 2018-12-21 16:43:34.911 355 11469.85 97.49 56815.78 88888.00 2018-12-21 16:43:35.411 355 11469.88 97.41 56815.74 88888.00 2018-12-21 16:43:35.911 355 11469.83 97.41 56815.75 88888.00 2018-12-21 16:43:36.411 355 11469.82 97.47 56815.77 88888.00 2018-12-21 16:43:36.911 355 11469.83 97.44 56815.74 88888.00 2018-12-21 16:43:37.411 355 11469.79 97.43 56815.72 88888.00 2018-12-21 16:43:37.911 355 11469.81 97.50 56815.80 88888.00 2018-12-21 16:43:38.411 355 11469.78 97.50 56815.80 88888.00 2018-12-21 16:43:38.911 355 11469.67 97.49 56815.72 88888.00 2018-12-21 16:43:39.411 355 11469.71 97.51 56815.70 88888.00 2018-12-21 16:43:39.911 355 11469.70 97.53 56815.71 88888.00 2018-12-21 16:43:40.411 355 11469.64 97.51 56815.76 88888.00 2018-12-21 16:43:40.911 355 11469.65 97.51 56815.78 88888.00 2018-12-21 16:43:41.411 355 11469.69 97.50 56815.71 88888.00 2018-12-21 16:43:41.911 355 11469.67 97.55 56815.70 88888.00 2018-12-21 16:43:42.411 355 11469.69 97.58 56815.68 88888.00 2018-12-21 16:43:42.911 355 11469.71 97.55 56815.68 88888.00 2018-12-21 16:43:43.411 355 11469.65 97.51 56815.65 88888.00 2018-12-21 16:43:43.911 355 11469.72 97.51 56815.63 88888.00 2018-12-21 16:43:44.411 355 11469.67 97.50 56815.58 88888.00 2018-12-21 16:43:44.911 355 11469.63 97.56 56815.57 88888.00 2018-12-21 16:43:45.411 355 11469.69 97.57 56815.52 88888.00 2018-12-21 16:43:45.911 355 11469.65 97.58 56815.49 88888.00 2018-12-21 16:43:46.411 355 11469.65 97.63 56815.45 88888.00 2018-12-21 16:43:46.911 355 11469.68 97.64 56815.46 88888.00 2018-12-21 16:43:47.411 355 11469.70 97.58 56815.52 88888.00 2018-12-21 16:43:47.911 355 11469.62 97.61 56815.52 88888.00 2018-12-21 16:43:48.411 355 11469.72 97.64 56815.46 88888.00 2018-12-21 16:43:48.911 355 11469.68 97.66 56815.46 88888.00 2018-12-21 16:43:49.411 355 11469.63 97.66 56815.40 88888.00 2018-12-21 16:43:49.911 355 11469.72 97.68 56815.38 88888.00 2018-12-21 16:43:50.911 355 11469.64 97.68 56815.40 88888.00 2018-12-21 16:43:51.411 355 11469.72 97.67 56815.38 88888.00 2018-12-21 16:43:51.911 355 11469.71 97.62 56815.40 88888.00 2018-12-21 16:43:52.411 355 11469.69 97.60 56815.38 88888.00 2018-12-21 16:43:52.911 355 11469.75 97.62 56815.35 88888.00 2018-12-21 16:43:53.411 355 11469.63 97.62 56815.37 88888.00 2018-12-21 16:43:53.911 355 11469.64 97.67 56815.38 88888.00 2018-12-21 16:43:54.411 355 11469.77 97.61 56815.36 88888.00 2018-12-21 16:43:54.911 355 11469.76 97.57 56815.33 88888.00 2018-12-21 16:43:55.411 355 11469.75 97.62 56815.32 88888.00 2018-12-21 16:43:55.911 355 11469.79 97.64 56815.35 88888.00 2018-12-21 16:43:56.411 355 11469.74 97.63 56815.32 88888.00 2018-12-21 16:43:56.911 355 11469.72 97.66 56815.36 88888.00 2018-12-21 16:43:57.411 355 11469.74 97.62 56815.36 88888.00 2018-12-21 16:43:57.911 355 11469.67 97.61 56815.36 88888.00 2018-12-21 16:43:58.411 355 11469.69 97.62 56815.37 88888.00 2018-12-21 16:43:58.911 355 11469.71 97.60 56815.33 88888.00 2018-12-21 16:43:59.411 355 11469.62 97.60 56815.33 88888.00 2018-12-21 16:43:59.911 355 11469.64 97.60 56815.35 88888.00 2018-12-21 16:44:00.911 355 11469.68 97.58 56815.44 88888.00 2018-12-21 16:44:01.411 355 11469.75 97.58 56815.49 88888.00 2018-12-21 16:44:01.911 355 11469.76 97.62 56815.49 88888.00 2018-12-21 16:44:02.411 355 11469.67 97.63 56815.51 88888.00 2018-12-21 16:44:02.911 355 11469.70 97.67 56815.55 88888.00 2018-12-21 16:44:03.411 355 11469.67 97.66 56815.62 88888.00 2018-12-21 16:44:03.911 355 11469.64 97.66 56815.71 88888.00 2018-12-21 16:44:04.411 355 11469.72 97.66 56815.72 88888.00 2018-12-21 16:44:04.911 355 11469.72 97.71 56815.75 88888.00 2018-12-21 16:44:05.411 355 11469.61 97.77 56815.77 88888.00 2018-12-21 16:44:05.911 355 11469.72 97.76 56815.78 88888.00 2018-12-21 16:44:06.411 355 11469.72 97.77 56815.75 88888.00 2018-12-21 16:44:06.911 355 11469.67 97.81 56815.74 88888.00 2018-12-21 16:44:07.411 355 11469.75 97.77 56815.78 88888.00 2018-12-21 16:44:07.911 355 11469.74 97.77 56815.81 88888.00 2018-12-21 16:44:08.911 355 11469.72 97.89 56815.85 88888.00 2018-12-21 16:44:09.411 355 11469.71 97.94 56815.84 88888.00 2018-12-21 16:44:09.911 355 11469.71 97.95 56815.93 88888.00 2018-12-21 16:44:10.411 355 11469.77 97.98 56815.88 88888.00 2018-12-21 16:44:10.911 355 11469.76 97.95 56815.88 88888.00 2018-12-21 16:44:11.411 355 11469.76 98.00 56815.99 88888.00 2018-12-21 16:44:11.911 355 11469.81 98.01 56815.97 88888.00 2018-12-21 16:44:12.411 355 11469.68 98.01 56815.99 88888.00 2018-12-21 16:44:12.911 355 11469.71 98.08 56815.95 88888.00 2018-12-21 16:44:13.411 355 11469.78 98.05 56816.00 88888.00 2018-12-21 16:44:13.911 355 11469.70 98.07 56816.01 88888.00 2018-12-21 16:44:14.411 355 11469.72 98.04 56816.03 88888.00 2018-12-21 16:44:14.911 355 11469.79 98.01 56816.02 88888.00 2018-12-21 16:44:15.411 355 11469.67 98.03 56815.97 88888.00 2018-12-21 16:44:15.911 355 11469.67 98.05 56815.97 88888.00 2018-12-21 16:44:16.411 355 11469.71 98.04 56815.93 88888.00 2018-12-21 16:44:16.911 355 11469.70 98.08 56815.90 88888.00 2018-12-21 16:44:17.411 355 11469.79 98.12 56815.90 88888.00 2018-12-21 16:44:17.911 355 11469.77 98.09 56815.87 88888.00 2018-12-21 16:44:18.411 355 11469.70 98.07 56815.82 88888.00 2018-12-21 16:44:18.911 355 11469.76 98.04 56815.77 88888.00 2018-12-21 16:44:19.411 355 11469.82 98.01 56815.74 88888.00 2018-12-21 16:44:19.911 355 11469.72 97.96 56815.68 88888.00 2018-12-21 16:44:20.411 355 11469.76 97.96 56815.63 88888.00 2018-12-21 16:44:20.911 355 11469.72 97.89 56815.61 88888.00 2018-12-21 16:44:21.411 355 11469.69 97.88 56815.53 88888.00 2018-12-21 16:44:22.411 355 11469.71 97.91 56815.48 88888.00 2018-12-21 16:44:22.911 355 11469.70 97.89 56815.42 88888.00 2018-12-21 16:44:23.411 355 11469.84 97.84 56815.37 88888.00 2018-12-21 16:44:23.911 355 11469.84 97.85 56815.26 88888.00 2018-12-21 16:44:24.411 355 11469.76 97.83 56815.20 88888.00 2018-12-21 16:44:24.911 355 11469.77 97.78 56815.20 88888.00 2018-12-21 16:44:25.411 355 11469.74 97.73 56815.13 88888.00 2018-12-21 16:44:25.911 355 11469.70 97.78 56815.10 88888.00 2018-12-21 16:44:26.411 355 11469.77 97.77 56815.03 88888.00 2018-12-21 16:44:26.911 355 11469.74 97.77 56814.92 88888.00 2018-12-21 16:44:27.412 355 11469.70 97.82 56814.91 88888.00 2018-12-21 16:44:27.912 355 11469.78 97.75 56814.90 88888.00 2018-12-21 16:44:28.412 355 11469.77 97.71 56814.78 88888.00 2018-12-21 16:44:28.912 355 11469.70 97.75 56814.73 88888.00 2018-12-21 16:44:29.412 355 11469.72 97.71 56814.69 88888.00 2018-12-21 16:44:29.912 355 11469.76 97.67 56814.65 88888.00 2018-12-21 16:44:30.412 355 11469.79 97.67 56814.63 88888.00 2018-12-21 16:44:30.912 355 11469.81 97.66 56814.62 88888.00 2018-12-21 16:44:31.412 355 11469.81 97.64 56814.58 88888.00 2018-12-21 16:44:32.412 355 11469.89 97.63 56814.54 88888.00 2018-12-21 16:44:32.912 355 11469.89 97.60 56814.52 88888.00 2018-12-21 16:44:33.412 355 11469.86 97.61 56814.54 88888.00 2018-12-21 16:44:33.912 355 11469.92 97.61 56814.45 88888.00 2018-12-21 16:44:34.412 355 11469.89 97.62 56814.41 88888.00 2018-12-21 16:44:34.912 355 11469.95 97.63 56814.47 88888.00 2018-12-21 16:44:35.412 355 11469.98 97.66 56814.42 88888.00 2018-12-21 16:44:35.912 355 11469.90 97.62 56814.46 88888.00 2018-12-21 16:44:36.412 355 11469.95 97.68 56814.50 88888.00 2018-12-21 16:44:36.912 355 11469.99 97.69 56814.48 88888.00 2018-12-21 16:44:37.412 355 11469.95 97.71 56814.54 88888.00 2018-12-21 16:44:37.912 355 11469.99 97.71 56814.54 88888.00 2018-12-21 16:44:38.412 355 11470.03 97.73 56814.61 88888.00 2018-12-21 16:44:38.912 355 11469.98 97.70 56814.62 88888.00 2018-12-21 16:44:39.412 355 11469.99 97.74 56814.65 88888.00 2018-12-21 16:44:39.912 355 11470.00 97.76 56814.72 88888.00 2018-12-21 16:44:40.412 355 11469.98 97.75 56814.69 88888.00 2018-12-21 16:44:40.912 355 11469.99 97.76 56814.69 88888.00 2018-12-21 16:44:41.412 355 11470.00 97.73 56814.71 88888.00 2018-12-21 16:44:41.912 355 11469.98 97.78 56814.71 88888.00 2018-12-21 16:44:42.412 355 11469.98 97.84 56814.69 88888.00 2018-12-21 16:44:42.912 355 11469.99 97.83 56814.67 88888.00 2018-12-21 16:44:43.412 355 11469.98 97.82 56814.68 88888.00 2018-12-21 16:44:43.912 355 11470.08 97.78 56814.74 88888.00 2018-12-21 16:44:44.412 355 11470.09 97.74 56814.78 88888.00 2018-12-21 16:44:44.912 355 11470.00 97.74 56814.80 88888.00 2018-12-21 16:44:45.412 355 11470.06 97.78 56814.79 88888.00 2018-12-21 16:44:45.912 355 11470.02 97.82 56814.86 88888.00 2018-12-21 16:44:46.412 355 11469.99 97.80 56814.87 88888.00 2018-12-21 16:44:46.912 355 11470.05 97.78 56814.82 88888.00 2018-12-21 16:44:47.412 355 11470.02 97.76 56814.84 88888.00 2018-12-21 16:44:47.912 355 11469.99 97.87 56814.91 88888.00 2018-12-21 16:44:48.412 355 11470.04 97.88 56814.95 88888.00 2018-12-21 16:44:48.912 355 11469.97 97.85 56814.93 88888.00 2018-12-21 16:44:49.412 355 11469.88 97.85 56814.95 88888.00 2018-12-21 16:44:49.912 355 11469.98 97.89 56814.99 88888.00 2018-12-21 16:44:50.412 355 11469.92 97.87 56814.98 88888.00 2018-12-21 16:44:50.912 355 11469.86 97.87 56815.06 88888.00 2018-12-21 16:44:51.412 355 11469.90 97.87 56815.00 88888.00 2018-12-21 16:44:51.912 355 11469.92 97.87 56814.99 88888.00 2018-12-21 16:44:52.412 355 11469.85 97.92 56815.04 88888.00 2018-12-21 16:44:52.912 355 11469.90 97.96 56815.07 88888.00 2018-12-21 16:44:53.912 355 11469.89 97.92 56815.12 88888.00 2018-12-21 16:44:54.412 355 11469.88 97.95 56815.11 88888.00 2018-12-21 16:44:54.912 355 11469.82 97.97 56815.06 88888.00 2018-12-21 16:44:55.412 355 11469.81 97.92 56815.06 88888.00 2018-12-21 16:44:55.912 355 11469.85 97.88 56815.05 88888.00 2018-12-21 16:44:56.412 355 11469.78 97.87 56815.04 88888.00 2018-12-21 16:44:56.912 355 11469.78 97.92 56815.00 88888.00 2018-12-21 16:44:57.412 355 11469.85 97.90 56814.94 88888.00 2018-12-21 16:44:57.912 355 11469.77 97.87 56814.92 88888.00 2018-12-21 16:44:58.412 355 11469.82 97.87 56814.99 88888.00 2018-12-21 16:44:58.912 355 11469.79 97.89 56814.94 88888.00 2018-12-21 16:44:59.412 355 11469.69 97.91 56814.87 88888.00 2018-12-21 16:44:59.912 355 11469.71 97.96 56814.84 88888.00 2018-12-21 16:45:00.412 355 11469.77 97.89 56814.80 88888.00 2018-12-21 16:45:00.912 355 11469.67 97.88 56814.77 88888.00 2018-12-21 16:45:01.412 355 11469.70 97.89 56814.74 88888.00 2018-12-21 16:45:01.912 355 11469.79 97.91 56814.74 88888.00 2018-12-21 16:45:02.412 355 11469.71 97.85 56814.72 88888.00 2018-12-21 16:45:02.912 355 11469.74 97.91 56814.69 88888.00 2018-12-21 16:45:03.412 355 11469.81 97.96 56814.63 88888.00 2018-12-21 16:45:03.912 355 11469.79 97.94 56814.62 88888.00 2018-12-21 16:45:04.412 355 11469.78 97.91 56814.62 88888.00 2018-12-21 16:45:04.912 355 11469.86 97.89 56814.60 88888.00 2018-12-21 16:45:05.412 355 11469.79 97.94 56814.59 88888.00 2018-12-21 16:45:05.912 355 11469.83 97.95 56814.54 88888.00 2018-12-21 16:45:06.412 355 11469.82 97.94 56814.56 88888.00 2018-12-21 16:45:06.912 355 11469.77 97.94 56814.48 88888.00 2018-12-21 16:45:07.412 355 11469.83 98.00 56814.50 88888.00 2018-12-21 16:45:07.912 355 11469.82 98.00 56814.54 88888.00 2018-12-21 16:45:08.412 355 11469.77 98.03 56814.52 88888.00 2018-12-21 16:45:08.912 355 11469.83 98.04 56814.55 88888.00 2018-12-21 16:45:09.412 355 11469.79 98.05 56814.50 88888.00 2018-12-21 16:45:09.912 355 11469.77 98.04 56814.50 88888.00 2018-12-21 16:45:10.412 355 11469.82 98.03 56814.52 88888.00 2018-12-21 16:45:10.912 355 11469.81 98.05 56814.53 88888.00 2018-12-21 16:45:11.912 355 11469.92 98.09 56814.46 88888.00 2018-12-21 16:45:12.412 355 11469.90 98.11 56814.49 88888.00 2018-12-21 16:45:12.912 355 11469.89 98.11 56814.49 88888.00 2018-12-21 16:45:13.412 355 11469.97 98.08 56814.49 88888.00 2018-12-21 16:45:13.912 355 11469.89 98.07 56814.43 88888.00 2018-12-21 16:45:14.412 355 11469.90 98.04 56814.42 88888.00 2018-12-21 16:45:14.912 355 11470.02 98.00 56814.45 88888.00 2018-12-21 16:45:15.412 355 11469.89 97.97 56814.47 88888.00 2018-12-21 16:45:15.912 355 11469.90 98.00 56814.43 88888.00 2018-12-21 16:45:16.412 355 11469.98 98.01 56814.43 88888.00 2018-12-21 16:45:16.912 355 11469.93 98.01 56814.37 88888.00 2018-12-21 16:45:17.412 355 11469.97 98.02 56814.46 88888.00 2018-12-21 16:45:17.912 355 11469.98 98.07 56814.46 88888.00 2018-12-21 16:45:18.412 355 11469.90 98.05 56814.41 88888.00 2018-12-21 16:45:18.912 355 11469.95 98.07 56814.40 88888.00 2018-12-21 16:45:19.412 355 11469.99 98.05 56814.34 88888.00 2018-12-21 16:45:19.912 355 11469.97 98.08 56814.39 88888.00 2018-12-21 16:45:20.412 355 11469.93 98.07 56814.40 88888.00 2018-12-21 16:45:20.912 355 11469.99 98.03 56814.33 88888.00 2018-12-21 16:45:21.412 355 11470.00 98.05 56814.35 88888.00 2018-12-21 16:45:21.912 355 11470.02 98.07 56814.41 88888.00 2018-12-21 16:45:22.412 355 11470.00 98.07 56814.34 88888.00 2018-12-21 16:45:22.912 355 11469.91 98.04 56814.29 88888.00 2018-12-21 16:45:23.412 355 11469.97 98.08 56814.26 88888.00 2018-12-21 16:45:23.912 355 11470.08 98.05 56814.28 88888.00 2018-12-21 16:45:24.412 355 11469.97 98.05 56814.29 88888.00 2018-12-21 16:45:24.912 355 11469.97 98.08 56814.28 88888.00 2018-12-21 16:45:25.412 355 11469.99 98.08 56814.22 88888.00 2018-12-21 16:45:25.912 355 11469.97 98.10 56814.23 88888.00 2018-12-21 16:45:26.412 355 11470.08 98.12 56814.27 88888.00 2018-12-21 16:45:26.912 355 11470.00 98.09 56814.27 88888.00 2018-12-21 16:45:27.412 355 11469.97 98.10 56814.24 88888.00 2018-12-21 16:45:27.912 355 11470.02 98.12 56814.17 88888.00 2018-12-21 16:45:28.412 355 11469.99 98.18 56814.13 88888.00 2018-12-21 16:45:28.912 355 11469.93 98.15 56814.16 88888.00 2018-12-21 16:45:29.412 355 11470.03 98.09 56814.18 88888.00 2018-12-21 16:45:29.912 355 11470.02 97.98 56814.14 88888.00 2018-12-21 16:45:30.412 355 11470.03 98.05 56814.05 88888.00 2018-12-21 16:45:30.912 355 11470.08 98.14 56814.07 88888.00 2018-12-21 16:45:31.412 355 11470.04 98.09 56814.07 88888.00 2018-12-21 16:45:31.912 355 11469.98 98.12 56814.08 88888.00 2018-12-21 16:45:32.412 355 11470.00 98.11 56814.05 88888.00 2018-12-21 16:45:32.912 355 11470.00 98.12 56814.04 88888.00 2018-12-21 16:45:33.412 355 11469.99 98.15 56814.09 88888.00 2018-12-21 16:45:33.912 355 11470.08 98.17 56814.10 88888.00 2018-12-21 16:45:34.412 355 11470.04 98.14 56814.04 88888.00 2018-12-21 16:45:35.412 355 11470.11 98.15 56814.04 88888.00 2018-12-21 16:45:35.912 355 11470.09 98.15 56813.96 88888.00 2018-12-21 16:45:36.412 355 11470.06 98.18 56813.97 88888.00 2018-12-21 16:45:36.912 355 11470.12 98.17 56813.98 88888.00 2018-12-21 16:45:37.412 355 11470.09 98.11 56814.00 88888.00 2018-12-21 16:45:37.912 355 11470.12 98.17 56814.00 88888.00 2018-12-21 16:45:38.412 355 11470.12 98.14 56813.96 88888.00 2018-12-21 16:45:38.912 355 11470.06 98.14 56813.96 88888.00 2018-12-21 16:45:39.412 355 11470.13 98.16 56814.01 88888.00 2018-12-21 16:45:39.912 355 11470.22 98.14 56814.08 88888.00 2018-12-21 16:45:40.412 355 11470.13 98.16 56814.03 88888.00 2018-12-21 16:45:40.912 355 11470.20 98.18 56814.01 88888.00 2018-12-21 16:45:41.412 355 11470.26 98.18 56814.03 88888.00 2018-12-21 16:45:41.912 355 11470.16 98.17 56814.08 88888.00 2018-12-21 16:45:42.412 355 11470.18 98.17 56814.07 88888.00 2018-12-21 16:45:42.912 355 11470.19 98.16 56814.01 88888.00 2018-12-21 16:45:43.412 355 11470.16 98.16 56814.02 88888.00 2018-12-21 16:45:43.912 355 11470.17 98.19 56814.07 88888.00 2018-12-21 16:45:44.412 355 11470.25 98.18 56814.05 88888.00 2018-12-21 16:45:45.412 355 11470.22 98.22 56814.08 88888.00 2018-12-21 16:45:45.912 355 11470.23 98.17 56814.04 88888.00 2018-12-21 16:45:46.412 355 11470.18 98.17 56814.10 88888.00 2018-12-21 16:45:46.912 355 11470.26 98.18 56814.04 88888.00 2018-12-21 16:45:47.412 355 11470.23 98.12 56814.03 88888.00 2018-12-21 16:45:47.912 355 11470.22 98.19 56814.03 88888.00 2018-12-21 16:45:48.412 355 11470.26 98.28 56814.00 88888.00 2018-12-21 16:45:48.912 355 11470.25 98.22 56813.98 88888.00 2018-12-21 16:45:49.412 355 11470.25 98.21 56814.00 88888.00 2018-12-21 16:45:49.912 355 11470.25 98.17 56814.01 88888.00 2018-12-21 16:45:50.412 355 11470.23 98.22 56814.01 88888.00 2018-12-21 16:45:50.912 355 11470.15 98.25 56814.00 88888.00 2018-12-21 16:45:51.412 355 11470.23 98.28 56814.02 88888.00 2018-12-21 16:45:51.912 355 11470.24 98.24 56813.98 88888.00 2018-12-21 16:45:52.412 355 11470.15 98.19 56814.02 88888.00 2018-12-21 16:45:52.912 355 11470.15 98.15 56814.04 88888.00 2018-12-21 16:45:53.412 355 11470.13 98.12 56814.00 88888.00 2018-12-21 16:45:53.912 355 11470.12 98.11 56814.00 88888.00 2018-12-21 16:45:54.412 355 11470.16 98.17 56814.05 88888.00 2018-12-21 16:45:54.912 355 11470.09 98.19 56813.98 88888.00 2018-12-21 16:45:55.412 355 11470.06 98.18 56813.89 88888.00 2018-12-21 16:45:55.912 355 11470.10 98.14 56813.90 88888.00 2018-12-21 16:45:56.412 355 11470.00 98.10 56813.88 88888.00 2018-12-21 16:45:56.912 355 11469.98 98.05 56813.86 88888.00 2018-12-21 16:45:57.412 355 11470.06 98.02 56813.84 88888.00 2018-12-21 16:45:57.912 355 11470.03 98.05 56813.84 88888.00 2018-12-21 16:45:58.412 355 11469.96 98.05 56813.83 88888.00 2018-12-21 16:45:58.912 355 11470.04 98.07 56813.84 88888.00 2018-12-21 16:45:59.412 355 11469.97 98.02 56813.77 88888.00 2018-12-21 16:45:59.912 355 11469.91 98.01 56813.79 88888.00 2018-12-21 16:46:00.412 355 11469.97 98.00 56813.79 88888.00 2018-12-21 16:46:00.912 355 11469.92 98.01 56813.75 88888.00 2018-12-21 16:46:01.412 355 11469.91 98.05 56813.68 88888.00 2018-12-21 16:46:01.912 355 11469.97 98.04 56813.65 88888.00 2018-12-21 16:46:02.412 355 11469.91 97.96 56813.63 88888.00 2018-12-21 16:46:02.912 355 11469.84 97.95 56813.57 88888.00 2018-12-21 16:46:03.412 355 11469.90 97.95 56813.54 88888.00 2018-12-21 16:46:03.912 355 11469.95 97.96 56813.52 88888.00 2018-12-21 16:46:04.412 355 11469.85 97.98 56813.51 88888.00 2018-12-21 16:46:04.912 355 11469.92 97.94 56813.51 88888.00 2018-12-21 16:46:05.412 355 11469.84 97.88 56813.50 88888.00 2018-12-21 16:46:05.912 355 11469.85 97.87 56813.57 88888.00 2018-12-21 16:46:06.412 355 11469.91 97.87 56813.58 88888.00 2018-12-21 16:46:06.912 355 11469.86 97.90 56813.46 88888.00 2018-12-21 16:46:07.412 355 11469.95 97.91 56813.50 88888.00 2018-12-21 16:46:07.912 355 11470.02 97.92 56813.56 88888.00 2018-12-21 16:46:08.412 355 11469.92 97.91 56813.56 88888.00 2018-12-21 16:46:08.912 355 11469.89 97.94 56813.56 88888.00 2018-12-21 16:46:09.412 355 11469.95 97.91 56813.51 88888.00 2018-12-21 16:46:09.912 355 11469.93 97.89 56813.46 88888.00 2018-12-21 16:46:10.412 355 11469.99 97.92 56813.46 88888.00 2018-12-21 16:46:10.912 355 11470.06 97.97 56813.46 88888.00 2018-12-21 16:46:11.412 355 11469.99 97.96 56813.52 88888.00 2018-12-21 16:46:11.912 355 11470.05 98.00 56813.51 88888.00 2018-12-21 16:46:12.412 355 11470.17 98.04 56813.52 88888.00 2018-12-21 16:46:12.912 355 11470.09 98.01 56813.56 88888.00 2018-12-21 16:46:13.412 355 11470.08 98.05 56813.62 88888.00 2018-12-21 16:46:13.912 355 11470.19 98.10 56813.56 88888.00 2018-12-21 16:46:14.412 355 11470.24 98.16 56813.59 88888.00 2018-12-21 16:46:14.912 355 11470.31 98.18 56813.60 88888.00 2018-12-21 16:46:15.412 355 11470.30 98.16 56813.62 88888.00 2018-12-21 16:46:15.912 355 11470.30 98.24 56813.64 88888.00 2018-12-21 16:46:16.412 355 11470.38 98.25 56813.65 88888.00 2018-12-21 16:46:16.912 355 11470.38 98.28 56813.72 88888.00 2018-12-21 16:46:17.412 355 11470.32 98.32 56813.71 88888.00 2018-12-21 16:46:17.912 355 11470.39 98.30 56813.70 88888.00 2018-12-21 16:46:18.412 355 11470.43 98.31 56813.69 88888.00 2018-12-21 16:46:18.912 355 11470.40 98.36 56813.77 88888.00 2018-12-21 16:46:19.412 355 11470.47 98.42 56813.79 88888.00 2018-12-21 16:46:19.912 355 11470.48 98.42 56813.84 88888.00 2018-12-21 16:46:20.412 355 11470.48 98.44 56813.83 88888.00 2018-12-21 16:46:20.912 355 11470.59 98.48 56813.91 88888.00 2018-12-21 16:46:21.412 355 11470.64 98.49 56813.98 88888.00 2018-12-21 16:46:21.912 355 11470.65 98.50 56813.96 88888.00 2018-12-21 16:46:22.412 355 11470.72 98.51 56813.91 88888.00 2018-12-21 16:46:22.912 355 11470.71 98.49 56813.97 88888.00 2018-12-21 16:46:23.412 355 11470.71 98.48 56814.04 88888.00 2018-12-21 16:46:23.912 355 11470.72 98.52 56814.07 88888.00 2018-12-21 16:46:24.412 355 11470.76 98.48 56814.07 88888.00 2018-12-21 16:46:24.912 355 11470.74 98.51 56814.08 88888.00 2018-12-21 16:46:25.412 355 11470.78 98.51 56814.08 88888.00 2018-12-21 16:46:25.912 355 11470.75 98.44 56814.07 88888.00 2018-12-21 16:46:26.912 355 11470.78 98.55 56814.11 88888.00 2018-12-21 16:46:27.412 355 11470.71 98.56 56814.13 88888.00 2018-12-21 16:46:27.912 355 11470.69 98.52 56814.16 88888.00 2018-12-21 16:46:28.412 355 11470.76 98.53 56814.22 88888.00 2018-12-21 16:46:28.912 355 11470.72 98.53 56814.22 88888.00 2018-12-21 16:46:29.412 355 11470.66 98.50 56814.17 88888.00 2018-12-21 16:46:29.912 355 11470.73 98.49 56814.15 88888.00 2018-12-21 16:46:30.412 355 11470.65 98.46 56814.22 88888.00 2018-12-21 16:46:30.912 355 11470.55 98.45 56814.26 88888.00 2018-12-21 16:46:31.412 355 11470.50 98.46 56814.27 88888.00 2018-12-21 16:46:31.913 355 11470.47 98.43 56814.28 88888.00 2018-12-21 16:46:32.413 355 11470.41 98.37 56814.28 88888.00 2018-12-21 16:46:32.913 355 11470.46 98.34 56814.33 88888.00 2018-12-21 16:46:33.413 355 11470.46 98.34 56814.35 88888.00 2018-12-21 16:46:33.913 355 11470.44 98.37 56814.33 88888.00 2018-12-21 16:46:34.413 355 11470.45 98.36 56814.30 88888.00 2018-12-21 16:46:34.913 355 11470.41 98.29 56814.26 88888.00 2018-12-21 16:46:35.413 355 11470.33 98.24 56814.23 88888.00 2018-12-21 16:46:35.913 355 11470.38 98.30 56814.27 88888.00 2018-12-21 16:46:36.413 355 11470.30 98.31 56814.23 88888.00 2018-12-21 16:46:36.913 355 11470.27 98.25 56814.16 88888.00 2018-12-21 16:46:37.413 355 11470.31 98.23 56814.17 88888.00 2018-12-21 16:46:37.913 355 11470.24 98.21 56814.18 88888.00 2018-12-21 16:46:38.413 355 11470.22 98.26 56814.20 88888.00 2018-12-21 16:46:38.913 355 11470.25 98.29 56814.14 88888.00 2018-12-21 16:46:39.413 355 11470.23 98.24 56814.13 88888.00 2018-12-21 16:46:39.913 355 11470.17 98.25 56814.05 88888.00 2018-12-21 16:46:40.413 355 11470.13 98.26 56814.03 88888.00 2018-12-21 16:46:40.913 355 11470.06 98.22 56814.04 88888.00 2018-12-21 16:46:41.413 355 11470.08 98.19 56814.03 88888.00 2018-12-21 16:46:41.913 355 11470.12 98.16 56813.98 88888.00 2018-12-21 16:46:42.413 355 11470.05 98.18 56813.91 88888.00 2018-12-21 16:46:42.913 355 11469.99 98.22 56813.91 88888.00 2018-12-21 16:46:43.413 355 11470.06 98.21 56813.86 88888.00 2018-12-21 16:46:43.913 355 11470.04 98.15 56813.78 88888.00 2018-12-21 16:46:44.413 355 11470.05 98.18 56813.79 88888.00 2018-12-21 16:46:44.913 355 11470.03 98.15 56813.77 88888.00 2018-12-21 16:46:45.413 355 11470.05 98.12 56813.68 88888.00 2018-12-21 16:46:45.913 355 11470.08 98.19 56813.60 88888.00 2018-12-21 16:46:46.413 355 11470.12 98.19 56813.57 88888.00 2018-12-21 16:46:46.913 355 11470.09 98.15 56813.56 88888.00 2018-12-21 16:46:47.413 355 11470.16 98.19 56813.54 88888.00 2018-12-21 16:46:47.913 355 11470.18 98.21 56813.54 88888.00 2018-12-21 16:46:48.413 355 11470.15 98.22 56813.50 88888.00 2018-12-21 16:46:48.913 355 11470.17 98.23 56813.41 88888.00 2018-12-21 16:46:49.413 355 11470.24 98.24 56813.36 88888.00 2018-12-21 16:46:49.913 355 11470.24 98.22 56813.32 88888.00 2018-12-21 16:46:50.413 355 11470.29 98.25 56813.25 88888.00 2018-12-21 16:46:50.913 355 11470.38 98.21 56813.17 88888.00 2018-12-21 16:46:51.413 355 11470.34 98.18 56813.09 88888.00 2018-12-21 16:46:51.913 355 11470.36 98.23 56813.09 88888.00 2018-12-21 16:46:52.413 355 11470.40 98.26 56813.18 88888.00 2018-12-21 16:46:52.913 355 11470.43 98.30 56813.01 88888.00 2018-12-21 16:46:53.413 355 11470.52 98.35 56812.92 88888.00 2018-12-21 16:46:53.913 355 11470.55 98.34 56812.87 88888.00 2018-12-21 16:46:54.413 355 11470.55 98.34 56812.85 88888.00 2018-12-21 16:46:54.913 355 11470.59 98.39 56812.82 88888.00 2018-12-21 16:46:55.413 355 11470.66 98.41 56812.81 88888.00 2018-12-21 16:46:55.913 355 11470.67 98.43 56812.83 88888.00 2018-12-21 16:46:56.413 355 11470.72 98.45 56812.88 88888.00 2018-12-21 16:46:56.913 355 11470.76 98.45 56812.86 88888.00 2018-12-21 16:46:57.413 355 11470.76 98.46 56812.82 88888.00 2018-12-21 16:46:58.413 355 11470.89 98.66 56812.75 88888.00 2018-12-21 16:46:58.913 355 11470.89 98.66 56812.72 88888.00 2018-12-21 16:46:59.413 355 11470.93 98.71 56812.75 88888.00 2018-12-21 16:46:59.913 355 11470.96 98.73 56812.82 88888.00 2018-12-21 16:47:00.413 355 11470.93 98.75 56812.82 88888.00 2018-12-21 16:47:00.913 355 11470.97 98.75 56812.83 88888.00 2018-12-21 16:47:01.413 355 11471.02 98.75 56812.89 88888.00 2018-12-21 16:47:01.913 355 11470.96 98.83 56812.86 88888.00 2018-12-21 16:47:02.413 355 11471.03 98.85 56812.88 88888.00 2018-12-21 16:47:02.913 355 11471.07 98.82 56812.94 88888.00 2018-12-21 16:47:03.413 355 11471.04 98.82 56812.99 88888.00 2018-12-21 16:47:03.913 355 11471.15 98.83 56813.02 88888.00 2018-12-21 16:47:04.413 355 11471.13 98.79 56813.08 88888.00 2018-12-21 16:47:04.913 355 11471.11 98.77 56813.11 88888.00 2018-12-21 16:47:05.413 355 11471.15 98.82 56813.12 88888.00 2018-12-21 16:47:05.913 355 11471.15 98.83 56813.15 88888.00 2018-12-21 16:47:06.413 355 11471.14 98.87 56813.26 88888.00 2018-12-21 16:47:06.913 355 11471.23 98.84 56813.33 88888.00 2018-12-21 16:47:07.413 355 11471.17 98.85 56813.38 88888.00 2018-12-21 16:47:07.913 355 11471.16 98.93 56813.40 88888.00 2018-12-21 16:47:08.413 355 11471.20 98.97 56813.39 88888.00 2018-12-21 16:47:08.913 355 11471.18 98.96 56813.46 88888.00 2018-12-21 16:47:09.413 355 11471.13 98.96 56813.46 88888.00 2018-12-21 16:47:09.913 355 11471.15 98.92 56813.59 88888.00 2018-12-21 16:47:10.413 355 11471.09 98.91 56813.57 88888.00 2018-12-21 16:47:10.913 355 11471.08 98.92 56813.63 88888.00 2018-12-21 16:47:11.413 355 11471.11 98.89 56813.65 88888.00 2018-12-21 16:47:11.913 355 11471.06 98.86 56813.69 88888.00 2018-12-21 16:47:12.413 355 11471.07 98.92 56813.69 88888.00 2018-12-21 16:47:12.913 355 11471.06 98.93 56813.68 88888.00 2018-12-21 16:47:13.413 355 11470.97 98.92 56813.71 88888.00 2018-12-21 16:47:13.913 355 11470.97 98.85 56813.75 88888.00 2018-12-21 16:47:14.413 355 11470.96 98.86 56813.76 88888.00 2018-12-21 16:47:14.913 355 11470.87 98.92 56813.72 88888.00 2018-12-21 16:47:15.413 355 11470.89 98.92 56813.73 88888.00 2018-12-21 16:47:15.913 355 11470.89 98.89 56813.75 88888.00 2018-12-21 16:47:16.413 355 11470.74 98.83 56813.75 88888.00 2018-12-21 16:47:16.913 355 11470.79 98.75 56813.76 88888.00 2018-12-21 16:47:17.413 355 11470.80 98.72 56813.70 88888.00 2018-12-21 16:47:17.913 355 11470.74 98.70 56813.70 88888.00 2018-12-21 16:47:18.413 355 11470.71 98.70 56813.71 88888.00 2018-12-21 16:47:18.913 355 11470.74 98.63 56813.66 88888.00 2018-12-21 16:47:19.413 355 11470.68 98.63 56813.69 88888.00 2018-12-21 16:47:19.913 355 11470.69 98.62 56813.66 88888.00 2018-12-21 16:47:20.413 355 11470.68 98.59 56813.66 88888.00 2018-12-21 16:47:20.913 355 11470.61 98.57 56813.70 88888.00 2018-12-21 16:47:21.413 355 11470.65 98.59 56813.65 88888.00 2018-12-21 16:47:21.913 355 11470.68 98.59 56813.57 88888.00 2018-12-21 16:47:22.413 355 11470.62 98.59 56813.56 88888.00 2018-12-21 16:47:22.913 355 11470.61 98.64 56813.56 88888.00 2018-12-21 16:47:23.413 355 11470.57 98.57 56813.47 88888.00 2018-12-21 16:47:23.913 355 11470.57 98.55 56813.43 88888.00 2018-12-21 16:47:24.413 355 11470.64 98.60 56813.38 88888.00 2018-12-21 16:47:24.913 355 11470.62 98.59 56813.34 88888.00 2018-12-21 16:47:25.413 355 11470.55 98.57 56813.27 88888.00 2018-12-21 16:47:25.913 355 11470.55 98.58 56813.18 88888.00 2018-12-21 16:47:26.413 355 11470.54 98.57 56813.13 88888.00 2018-12-21 16:47:26.913 355 11470.57 98.51 56813.08 88888.00 2018-12-21 16:47:27.413 355 11470.64 98.43 56813.05 88888.00 2018-12-21 16:47:27.913 355 11470.58 98.44 56813.05 88888.00 2018-12-21 16:47:28.413 355 11470.52 98.49 56813.02 88888.00 2018-12-21 16:47:28.913 355 11470.59 98.48 56813.00 88888.00 2018-12-21 16:47:29.413 355 11470.53 98.46 56812.95 88888.00 2018-12-21 16:47:29.913 355 11470.54 98.52 56812.87 88888.00 2018-12-21 16:47:30.413 355 11470.66 98.49 56812.81 88888.00 2018-12-21 16:47:30.913 355 11470.64 98.43 56812.79 88888.00 2018-12-21 16:47:31.413 355 11470.64 98.43 56812.74 88888.00 2018-12-21 16:47:31.913 355 11470.75 98.45 56812.69 88888.00 2018-12-21 16:47:32.413 355 11470.78 98.44 56812.68 88888.00 2018-12-21 16:47:32.913 355 11470.80 98.48 56812.67 88888.00 2018-12-21 16:47:33.413 355 11470.83 98.48 56812.64 88888.00 2018-12-21 16:47:33.913 355 11470.76 98.45 56812.60 88888.00 2018-12-21 16:47:34.413 355 11470.86 98.49 56812.63 88888.00 2018-12-21 16:47:34.913 355 11470.92 98.56 56812.61 88888.00 2018-12-21 16:47:35.413 355 11470.82 98.57 56812.57 88888.00 2018-12-21 16:47:35.913 355 11470.89 98.55 56812.62 88888.00 2018-12-21 16:47:36.413 355 11470.95 98.56 56812.57 88888.00 2018-12-21 16:47:36.913 355 11470.94 98.59 56812.56 88888.00 2018-12-21 16:47:37.413 355 11470.97 98.63 56812.60 88888.00 2018-12-21 16:47:37.913 355 11470.97 98.63 56812.60 88888.00 2018-12-21 16:47:38.413 355 11470.97 98.69 56812.60 88888.00 2018-12-21 16:47:38.913 355 11471.02 98.73 56812.62 88888.00 2018-12-21 16:47:40.413 355 11471.04 98.78 56812.70 88888.00 2018-12-21 16:47:40.913 355 11471.08 98.78 56812.70 88888.00 2018-12-21 16:47:41.413 355 11471.04 98.82 56812.68 88888.00 2018-12-21 16:47:41.913 355 11471.10 98.83 56812.72 88888.00 2018-12-21 16:47:42.413 355 11471.13 98.80 56812.80 88888.00 2018-12-21 16:47:42.913 355 11471.06 98.82 56812.82 88888.00 2018-12-21 16:47:43.413 355 11471.04 98.90 56812.82 88888.00 2018-12-21 16:47:43.913 355 11471.06 98.89 56812.89 88888.00 2018-12-21 16:47:44.413 355 11471.03 98.92 56812.94 88888.00 2018-12-21 16:47:44.913 355 11471.07 98.96 56812.92 88888.00 2018-12-21 16:47:45.413 355 11471.02 98.94 56812.96 88888.00 2018-12-21 16:47:45.913 355 11471.00 98.97 56813.06 88888.00 2018-12-21 16:47:46.413 355 11471.06 98.99 56813.11 88888.00 2018-12-21 16:47:46.913 355 11471.03 98.99 56813.11 88888.00 2018-12-21 16:47:47.413 355 11471.02 99.00 56813.17 88888.00 2018-12-21 16:47:47.913 355 11470.99 99.02 56813.19 88888.00 2018-12-21 16:47:48.413 355 11470.92 99.04 56813.23 88888.00 2018-12-21 16:47:48.913 355 11470.92 99.14 56813.27 88888.00 2018-12-21 16:47:50.413 355 11470.87 99.13 56813.41 88888.00 2018-12-21 16:47:50.913 355 11470.95 99.16 56813.47 88888.00 2018-12-21 16:47:51.413 355 11470.87 99.17 56813.47 88888.00 2018-12-21 16:47:51.913 355 11470.82 99.20 56813.44 88888.00 2018-12-21 16:47:52.413 355 11470.90 99.19 56813.47 88888.00 2018-12-21 16:47:52.913 355 11470.85 99.20 56813.53 88888.00 2018-12-21 16:47:53.413 355 11470.85 99.27 56813.52 88888.00 2018-12-21 16:47:53.913 355 11470.89 99.30 56813.51 88888.00 2018-12-21 16:47:54.413 355 11470.85 99.27 56813.52 88888.00 2018-12-21 16:47:54.913 355 11470.93 99.28 56813.52 88888.00 2018-12-21 16:47:55.413 355 11470.93 99.31 56813.56 88888.00 2018-12-21 16:47:55.913 355 11470.89 99.28 56813.51 88888.00 2018-12-21 16:47:56.413 355 11470.92 99.31 56813.50 88888.00 2018-12-21 16:47:56.913 355 11470.94 99.30 56813.50 88888.00 2018-12-21 16:47:57.913 355 11470.92 99.26 56813.51 88888.00 2018-12-21 16:47:58.413 355 11470.97 99.28 56813.45 88888.00 2018-12-21 16:47:58.913 355 11470.87 99.33 56813.46 88888.00 2018-12-21 16:47:59.413 355 11470.92 99.30 56813.49 88888.00 2018-12-21 16:47:59.913 355 11470.95 99.27 56813.46 88888.00 2018-12-21 16:48:00.413 355 11470.90 99.27 56813.36 88888.00 2018-12-21 16:48:00.913 355 11470.96 99.28 56813.27 88888.00 2018-12-21 16:48:01.413 355 11470.99 99.27 56813.27 88888.00 2018-12-21 16:48:01.913 355 11470.90 99.28 56813.21 88888.00 2018-12-21 16:48:02.413 355 11470.88 99.36 56813.13 88888.00 2018-12-21 16:48:02.913 355 11470.95 99.33 56813.11 88888.00 2018-12-21 16:48:03.413 355 11470.93 99.27 56813.06 88888.00 2018-12-21 16:48:03.913 355 11470.97 99.27 56813.00 88888.00 2018-12-21 16:48:04.413 355 11471.00 99.25 56812.93 88888.00 2018-12-21 16:48:04.913 355 11470.96 99.19 56812.94 88888.00 2018-12-21 16:48:05.413 355 11471.02 99.23 56812.89 88888.00 2018-12-21 16:48:05.913 355 11471.00 99.18 56812.86 88888.00 2018-12-21 16:48:06.413 355 11471.02 99.19 56812.74 88888.00 2018-12-21 16:48:06.913 355 11471.10 99.21 56812.61 88888.00 2018-12-21 16:48:07.413 355 11471.10 99.13 56812.56 88888.00 2018-12-21 16:48:07.913 355 11471.08 99.09 56812.51 88888.00 2018-12-21 16:48:08.413 355 11471.15 99.09 56812.44 88888.00 2018-12-21 16:48:08.913 355 11471.18 99.07 56812.36 88888.00 2018-12-21 16:48:09.413 355 11471.20 99.11 56812.23 88888.00 2018-12-21 16:48:09.913 355 11471.27 99.17 56812.16 88888.00 2018-12-21 16:48:10.413 355 11471.27 99.13 56812.09 88888.00 2018-12-21 16:48:10.913 355 11471.22 99.09 56812.09 88888.00 2018-12-21 16:48:11.413 355 11471.29 98.99 56811.96 88888.00 2018-12-21 16:48:11.913 355 11471.30 98.93 56811.87 88888.00 2018-12-21 16:48:12.413 355 11471.30 98.91 56811.83 88888.00 2018-12-21 16:48:12.913 355 11471.37 98.85 56811.73 88888.00 2018-12-21 16:48:13.413 355 11471.32 98.86 56811.66 88888.00 2018-12-21 16:48:13.913 355 11471.31 98.87 56811.58 88888.00 2018-12-21 16:48:14.413 355 11471.43 98.85 56811.53 88888.00 2018-12-21 16:48:14.913 355 11471.42 98.86 56811.46 88888.00 2018-12-21 16:48:15.413 355 11471.50 98.89 56811.38 88888.00 2018-12-21 16:48:15.913 355 11471.56 98.85 56811.38 88888.00 2018-12-21 16:48:16.413 355 11471.49 98.83 56811.28 88888.00 2018-12-21 16:48:16.913 355 11471.49 98.82 56811.21 88888.00 2018-12-21 16:48:17.413 355 11471.63 98.79 56811.20 88888.00 2018-12-21 16:48:17.913 355 11471.61 98.73 56811.18 88888.00 2018-12-21 16:48:18.413 355 11471.58 98.77 56811.19 88888.00 2018-12-21 16:48:18.913 355 11471.65 98.78 56811.12 88888.00 2018-12-21 16:48:19.413 355 11471.68 98.75 56811.05 88888.00 2018-12-21 16:48:19.913 355 11471.71 98.71 56811.03 88888.00 2018-12-21 16:48:20.413 355 11471.72 98.71 56811.03 88888.00 2018-12-21 16:48:21.413 355 11471.75 98.75 56811.05 88888.00 2018-12-21 16:48:21.913 355 11471.76 98.75 56811.07 88888.00 2018-12-21 16:48:22.413 355 11471.73 98.76 56811.05 88888.00 2018-12-21 16:48:22.913 355 11471.80 98.79 56811.03 88888.00 2018-12-21 16:48:23.413 355 11471.82 98.77 56810.99 88888.00 2018-12-21 16:48:23.913 355 11471.78 98.69 56810.97 88888.00 2018-12-21 16:48:24.413 355 11471.83 98.62 56810.94 88888.00 2018-12-21 16:48:24.913 355 11471.85 98.57 56810.89 88888.00 2018-12-21 16:48:25.413 355 11471.77 98.51 56810.89 88888.00 2018-12-21 16:48:25.913 355 11471.82 98.52 56810.97 88888.00 2018-12-21 16:48:26.413 355 11471.89 98.58 56810.97 88888.00 2018-12-21 16:48:26.913 355 11471.79 98.58 56810.97 88888.00 2018-12-21 16:48:27.404 355 11471.80 98.66 56811.01 88888.00 2018-12-21 16:48:27.904 355 11471.79 98.69 56811.06 88888.00 2018-12-21 16:48:28.404 355 11471.78 98.70 56811.10 88888.00 2018-12-21 16:48:28.904 355 11471.84 98.68 56811.10 88888.00 2018-12-21 16:48:29.404 355 11471.79 98.64 56811.10 88888.00 2018-12-21 16:48:29.904 355 11471.78 98.63 56811.13 88888.00 2018-12-21 16:48:30.404 355 11471.83 98.62 56811.14 88888.00 2018-12-21 16:48:31.404 355 11471.77 98.62 56811.25 88888.00 2018-12-21 16:48:31.904 355 11471.85 98.65 56811.31 88888.00 2018-12-21 16:48:32.404 355 11471.87 98.75 56811.41 88888.00 2018-12-21 16:48:32.904 355 11471.86 98.69 56811.45 88888.00 2018-12-21 16:48:33.404 355 11471.85 98.69 56811.46 88888.00 2018-12-21 16:48:33.904 355 11471.78 98.68 56811.44 88888.00 2018-12-21 16:48:34.404 355 11471.80 98.71 56811.48 88888.00 2018-12-21 16:48:34.904 355 11471.84 98.73 56811.55 88888.00 2018-12-21 16:48:35.404 355 11471.76 98.76 56811.55 88888.00 2018-12-21 16:48:35.904 355 11471.77 98.84 56811.60 88888.00 2018-12-21 16:48:36.404 355 11471.86 98.84 56811.67 88888.00 2018-12-21 16:48:36.904 355 11471.80 98.82 56811.66 88888.00 2018-12-21 16:48:37.404 355 11471.76 98.85 56811.67 88888.00 2018-12-21 16:48:37.904 355 11471.78 98.86 56811.72 88888.00 2018-12-21 16:48:38.404 355 11471.78 98.89 56811.80 88888.00 2018-12-21 16:48:38.904 355 11471.82 98.89 56811.80 88888.00 2018-12-21 16:48:39.404 355 11471.80 98.91 56811.82 88888.00 2018-12-21 16:48:39.904 355 11471.73 98.89 56811.80 88888.00 2018-12-21 16:48:40.404 355 11471.76 98.89 56811.79 88888.00 2018-12-21 16:48:40.904 355 11471.80 98.94 56811.80 88888.00 2018-12-21 16:48:41.404 355 11471.80 98.99 56811.83 88888.00 2018-12-21 16:48:41.904 355 11471.79 99.05 56811.90 88888.00 2018-12-21 16:48:42.404 355 11471.85 99.07 56811.89 88888.00 2018-12-21 16:48:42.904 355 11471.82 99.16 56811.89 88888.00 2018-12-21 16:48:43.404 355 11471.78 99.19 56811.92 88888.00 2018-12-21 16:48:43.904 355 11471.92 99.23 56811.92 88888.00 2018-12-21 16:48:44.404 355 11471.92 99.19 56811.91 88888.00 2018-12-21 16:48:44.904 355 11471.93 99.19 56811.90 88888.00 2018-12-21 16:48:45.404 355 11471.98 99.25 56811.95 88888.00 2018-12-21 16:48:45.904 355 11471.93 99.16 56811.98 88888.00 2018-12-21 16:48:46.404 355 11471.96 99.10 56811.98 88888.00 2018-12-21 16:48:46.904 355 11472.05 99.14 56811.97 88888.00 2018-12-21 16:48:47.404 355 11472.00 99.14 56811.97 88888.00 2018-12-21 16:48:47.904 355 11472.05 99.11 56811.97 88888.00 2018-12-21 16:48:48.404 355 11472.07 99.14 56811.91 88888.00 2018-12-21 16:48:48.904 355 11472.05 99.16 56811.86 88888.00 2018-12-21 16:48:49.404 355 11472.06 99.17 56811.89 88888.00 2018-12-21 16:48:49.904 355 11472.13 99.13 56811.87 88888.00 2018-12-21 16:48:50.404 355 11472.13 99.10 56811.83 88888.00 2018-12-21 16:48:50.904 355 11472.19 99.12 56811.86 88888.00 2018-12-21 16:48:51.404 355 11472.29 99.11 56811.90 88888.00 2018-12-21 16:48:51.904 355 11472.24 99.10 56811.89 88888.00 2018-12-21 16:48:52.404 355 11472.24 99.10 56811.85 88888.00 2018-12-21 16:48:52.904 355 11472.34 99.13 56811.83 88888.00 2018-12-21 16:48:53.404 355 11472.29 99.10 56811.76 88888.00 2018-12-21 16:48:53.904 355 11472.25 99.11 56811.74 88888.00 2018-12-21 16:48:54.404 355 11472.39 99.14 56811.78 88888.00 2018-12-21 16:48:54.904 355 11472.36 99.09 56811.76 88888.00 2018-12-21 16:48:55.404 355 11472.33 99.09 56811.78 88888.00 2018-12-21 16:48:55.904 355 11472.45 99.07 56811.77 88888.00 2018-12-21 16:48:56.404 355 11472.45 99.06 56811.65 88888.00 2018-12-21 16:48:56.904 355 11472.45 99.03 56811.63 88888.00 2018-12-21 16:48:57.404 355 11472.53 98.98 56811.69 88888.00 2018-12-21 16:48:57.904 355 11472.43 98.93 56811.66 88888.00 2018-12-21 16:48:58.404 355 11472.46 98.96 56811.66 88888.00 2018-12-21 16:48:58.904 355 11472.55 98.96 56811.64 88888.00 2018-12-21 16:48:59.404 355 11472.54 98.87 56811.59 88888.00 2018-12-21 16:48:59.904 355 11472.55 98.87 56811.59 88888.00 2018-12-21 16:49:00.404 355 11472.52 98.86 56811.61 88888.00 2018-12-21 16:49:00.904 355 11472.45 98.83 56811.53 88888.00 2018-12-21 16:49:01.404 355 11472.43 98.85 56811.57 88888.00 2018-12-21 16:49:01.904 355 11472.53 98.83 56811.57 88888.00 2018-12-21 16:49:02.904 355 11472.56 98.76 56811.47 88888.00 2018-12-21 16:49:03.404 355 11472.61 98.71 56811.42 88888.00 2018-12-21 16:49:03.904 355 11472.52 98.65 56811.41 88888.00 2018-12-21 16:49:04.404 355 11472.52 98.62 56811.41 88888.00 2018-12-21 16:49:04.904 355 11472.63 98.58 56811.33 88888.00 2018-12-21 16:49:05.404 355 11472.55 98.51 56811.33 88888.00 2018-12-21 16:49:05.904 355 11472.48 98.49 56811.38 88888.00 2018-12-21 16:49:06.404 355 11472.52 98.45 56811.32 88888.00 2018-12-21 16:49:06.904 355 11472.48 98.43 56811.21 88888.00 2018-12-21 16:49:07.404 355 11472.54 98.43 56811.18 88888.00 2018-12-21 16:49:07.904 355 11472.62 98.35 56811.06 88888.00 2018-12-21 16:49:08.404 355 11472.59 98.30 56811.05 88888.00 2018-12-21 16:49:08.904 355 11472.53 98.29 56811.03 88888.00 2018-12-21 16:49:09.404 355 11472.57 98.25 56811.01 88888.00 2018-12-21 16:49:09.904 355 11472.54 98.22 56810.87 88888.00 2018-12-21 16:49:10.404 355 11472.56 98.22 56810.80 88888.00 2018-12-21 16:49:10.904 355 11472.64 98.14 56810.75 88888.00 2018-12-21 16:49:11.404 355 11472.60 98.07 56810.65 88888.00 2018-12-21 16:49:11.904 355 11472.55 98.07 56810.61 88888.00 2018-12-21 16:49:12.404 355 11472.61 97.98 56810.56 88888.00 2018-12-21 16:49:12.904 355 11472.59 97.90 56810.47 88888.00 2018-12-21 16:49:13.404 355 11472.60 97.92 56810.39 88888.00 2018-12-21 16:49:13.904 355 11472.63 97.87 56810.26 88888.00 2018-12-21 16:49:14.404 355 11472.60 97.83 56810.15 88888.00 2018-12-21 16:49:14.904 355 11472.59 97.76 56810.15 88888.00 2018-12-21 16:49:15.404 355 11472.61 97.77 56810.09 88888.00 2018-12-21 16:49:15.904 355 11472.59 97.71 56810.00 88888.00 2018-12-21 16:49:16.404 355 11472.62 97.64 56809.97 88888.00 2018-12-21 16:49:16.904 355 11472.67 97.58 56809.86 88888.00 2018-12-21 16:49:17.404 355 11472.60 97.58 56809.79 88888.00 2018-12-21 16:49:17.904 355 11472.62 97.55 56809.66 88888.00 2018-12-21 16:49:18.404 355 11472.69 97.51 56809.56 88888.00 2018-12-21 16:49:18.904 355 11472.67 97.49 56809.49 88888.00 2018-12-21 16:49:19.404 355 11472.70 97.48 56809.47 88888.00 2018-12-21 16:49:19.904 355 11472.69 97.44 56809.40 88888.00 2018-12-21 16:49:20.404 355 11472.66 97.37 56809.33 88888.00 2018-12-21 16:49:20.904 355 11472.69 97.36 56809.28 88888.00 2018-12-21 16:49:21.404 355 11472.70 97.41 56809.25 88888.00 2018-12-21 16:49:21.904 355 11472.60 97.42 56809.19 88888.00 2018-12-21 16:49:22.404 355 11472.63 97.33 56809.20 88888.00 2018-12-21 16:49:22.904 355 11472.69 97.30 56809.15 88888.00 2018-12-21 16:49:23.404 355 11472.63 97.28 56809.16 88888.00 2018-12-21 16:49:23.904 355 11472.62 97.32 56809.17 88888.00 2018-12-21 16:49:24.404 355 11472.66 97.30 56809.11 88888.00 2018-12-21 16:49:24.904 355 11472.61 97.23 56809.08 88888.00 2018-12-21 16:49:25.404 355 11472.63 97.21 56809.08 88888.00 2018-12-21 16:49:25.904 355 11472.67 97.20 56809.08 88888.00 2018-12-21 16:49:26.404 355 11472.59 97.20 56809.07 88888.00 2018-12-21 16:49:26.904 355 11472.66 97.17 56809.10 88888.00 2018-12-21 16:49:27.404 355 11472.68 97.22 56809.10 88888.00 2018-12-21 16:49:27.904 355 11472.61 97.21 56809.11 88888.00 2018-12-21 16:49:28.404 355 11472.70 97.20 56809.10 88888.00 2018-12-21 16:49:28.904 355 11472.74 97.21 56809.08 88888.00 2018-12-21 16:49:29.404 355 11472.66 97.21 56809.06 88888.00 2018-12-21 16:49:29.904 355 11472.74 97.17 56809.14 88888.00 2018-12-21 16:49:30.404 355 11472.79 97.20 56809.19 88888.00 2018-12-21 16:49:30.904 355 11472.69 97.26 56809.22 88888.00 2018-12-21 16:49:31.404 355 11472.70 97.28 56809.23 88888.00 2018-12-21 16:49:31.904 355 11472.67 97.26 56809.21 88888.00 2018-12-21 16:49:32.404 355 11472.63 97.25 56809.29 88888.00 2018-12-21 16:49:32.904 355 11472.67 97.27 56809.40 88888.00 2018-12-21 16:49:33.404 355 11472.71 97.32 56809.41 88888.00 2018-12-21 16:49:33.904 355 11472.62 97.32 56809.40 88888.00 2018-12-21 16:49:34.404 355 11472.80 97.33 56809.47 88888.00 2018-12-21 16:49:34.904 355 11472.79 97.29 56809.54 88888.00 2018-12-21 16:49:35.404 355 11472.70 97.30 56809.58 88888.00 2018-12-21 16:49:35.904 355 11472.79 97.39 56809.62 88888.00 2018-12-21 16:49:36.404 355 11472.80 97.34 56809.71 88888.00 2018-12-21 16:49:36.904 355 11472.80 97.36 56809.71 88888.00 2018-12-21 16:49:37.404 355 11472.83 97.40 56809.74 88888.00 2018-12-21 16:49:37.904 355 11472.80 97.39 56809.78 88888.00 2018-12-21 16:49:38.404 355 11472.76 97.36 56809.80 88888.00 2018-12-21 16:49:38.904 355 11472.83 97.37 56809.88 88888.00 2018-12-21 16:49:39.404 355 11472.87 97.37 56809.94 88888.00 2018-12-21 16:49:39.904 355 11472.83 97.40 56809.98 88888.00 2018-12-21 16:49:40.404 355 11472.89 97.41 56809.99 88888.00 2018-12-21 16:49:40.904 355 11472.93 97.40 56810.01 88888.00 2018-12-21 16:49:41.404 355 11472.86 97.36 56810.03 88888.00 2018-12-21 16:49:41.904 355 11472.89 97.37 56809.99 88888.00 2018-12-21 16:49:42.404 355 11472.82 97.36 56809.97 88888.00 2018-12-21 16:49:42.904 355 11472.82 97.39 56809.99 88888.00 2018-12-21 16:49:43.404 355 11472.89 97.37 56810.07 88888.00 2018-12-21 16:49:43.904 355 11472.90 97.30 56810.15 88888.00 2018-12-21 16:49:44.404 355 11472.89 97.29 56810.11 88888.00 2018-12-21 16:49:44.904 355 11472.96 97.27 56810.09 88888.00 2018-12-21 16:49:45.404 355 11472.93 97.27 56810.12 88888.00 2018-12-21 16:49:45.904 355 11472.93 97.27 56810.16 88888.00 2018-12-21 16:49:46.404 355 11473.01 97.27 56810.17 88888.00 2018-12-21 16:49:46.904 355 11473.00 97.29 56810.25 88888.00 2018-12-21 16:49:47.404 355 11472.98 97.36 56810.28 88888.00 2018-12-21 16:49:47.904 355 11473.03 97.29 56810.24 88888.00 2018-12-21 16:49:48.404 355 11472.98 97.28 56810.25 88888.00 2018-12-21 16:49:48.904 355 11473.00 97.29 56810.35 88888.00 2018-12-21 16:49:49.404 355 11473.08 97.27 56810.36 88888.00 2018-12-21 16:49:49.904 355 11473.04 97.27 56810.42 88888.00 2018-12-21 16:49:50.404 355 11473.03 97.26 56810.42 88888.00 2018-12-21 16:49:50.904 355 11473.04 97.22 56810.43 88888.00 2018-12-21 16:49:51.404 355 11473.01 97.20 56810.38 88888.00 2018-12-21 16:49:51.904 355 11473.02 97.20 56810.39 88888.00 2018-12-21 16:49:52.404 355 11473.08 97.19 56810.41 88888.00 2018-12-21 16:49:52.904 355 11473.02 97.15 56810.41 88888.00 2018-12-21 16:49:53.404 355 11473.07 97.15 56810.39 88888.00 2018-12-21 16:49:53.904 355 11473.10 97.15 56810.39 88888.00 2018-12-21 16:49:54.404 355 11473.03 97.10 56810.39 88888.00 2018-12-21 16:49:54.904 355 11473.07 97.06 56810.47 88888.00 2018-12-21 16:49:55.404 355 11473.08 96.98 56810.51 88888.00 2018-12-21 16:49:55.904 355 11473.00 97.00 56810.51 88888.00 2018-12-21 16:49:56.404 355 11473.02 97.00 56810.50 88888.00 2018-12-21 16:49:56.904 355 11473.03 96.93 56810.54 88888.00 2018-12-21 16:49:57.404 355 11473.00 96.91 56810.52 88888.00 2018-12-21 16:49:57.904 355 11473.03 96.92 56810.52 88888.00 2018-12-21 16:49:58.404 355 11473.02 96.89 56810.52 88888.00 2018-12-21 16:49:58.904 355 11472.90 96.86 56810.56 88888.00 2018-12-21 16:49:59.404 355 11472.95 96.83 56810.56 88888.00 2018-12-21 16:49:59.904 355 11472.98 96.76 56810.54 88888.00 2018-12-21 16:50:00.404 355 11472.90 96.73 56810.52 88888.00 2018-12-21 16:50:00.904 355 11472.95 96.68 56810.54 88888.00 2018-12-21 16:50:01.404 355 11472.95 96.64 56810.56 88888.00 2018-12-21 16:50:01.904 355 11472.91 96.67 56810.54 88888.00 2018-12-21 16:50:02.404 355 11472.86 96.72 56810.62 88888.00 2018-12-21 16:50:02.904 355 11472.83 96.66 56810.69 88888.00 2018-12-21 16:50:03.404 355 11472.83 96.62 56810.69 88888.00 2018-12-21 16:50:03.904 355 11472.84 96.60 56810.73 88888.00 2018-12-21 16:50:04.404 355 11472.79 96.55 56810.78 88888.00 2018-12-21 16:50:04.904 355 11472.74 96.54 56810.82 88888.00 2018-12-21 16:50:05.404 355 11472.77 96.53 56810.87 88888.00 2018-12-21 16:50:05.904 355 11472.73 96.47 56810.86 88888.00 2018-12-21 16:50:06.404 355 11472.70 96.44 56810.88 88888.00 2018-12-21 16:50:06.904 355 11472.73 96.37 56810.92 88888.00 2018-12-21 16:50:07.404 355 11472.73 96.38 56810.90 88888.00 2018-12-21 16:50:07.904 355 11472.64 96.44 56810.94 88888.00 2018-12-21 16:50:08.404 355 11472.61 96.44 56810.99 88888.00 2018-12-21 16:50:08.904 355 11472.60 96.40 56810.97 88888.00 2018-12-21 16:50:09.404 355 11472.49 96.34 56811.07 88888.00 2018-12-21 16:50:09.904 355 11472.53 96.34 56811.13 88888.00 2018-12-21 16:50:10.404 355 11472.52 96.34 56811.20 88888.00 2018-12-21 16:50:10.904 355 11472.48 96.34 56811.24 88888.00 2018-12-21 16:50:11.404 355 11472.57 96.37 56811.31 88888.00 2018-12-21 16:50:11.904 355 11472.52 96.30 56811.34 88888.00 2018-12-21 16:50:12.404 355 11472.46 96.35 56811.34 88888.00 2018-12-21 16:50:12.904 355 11472.53 96.38 56811.37 88888.00 2018-12-21 16:50:13.404 355 11472.45 96.40 56811.38 88888.00 2018-12-21 16:50:13.904 355 11472.42 96.45 56811.44 88888.00 2018-12-21 16:50:14.404 355 11472.43 96.46 56811.50 88888.00 2018-12-21 16:50:14.904 355 11472.29 96.48 56811.57 88888.00 2018-12-21 16:50:16.404 355 11472.21 96.51 56811.67 88888.00 2018-12-21 16:50:16.904 355 11472.15 96.49 56811.74 88888.00 2018-12-21 16:50:17.404 355 11472.19 96.53 56811.84 88888.00 2018-12-21 16:50:17.904 355 11472.14 96.58 56811.85 88888.00 2018-12-21 16:50:18.404 355 11472.08 96.62 56811.92 88888.00 2018-12-21 16:50:18.904 355 11472.13 96.58 56811.96 88888.00 2018-12-21 16:50:19.404 355 11472.05 96.55 56812.09 88888.00 2018-12-21 16:50:19.904 355 11471.98 96.57 56812.09 88888.00 2018-12-21 16:50:20.404 355 11472.04 96.57 56812.12 88888.00 2018-12-21 16:50:20.904 355 11471.93 96.52 56812.11 88888.00 2018-12-21 16:50:21.404 355 11471.91 96.52 56812.14 88888.00 2018-12-21 16:50:21.904 355 11472.00 96.52 56812.22 88888.00 2018-12-21 16:50:22.404 355 11471.97 96.52 56812.25 88888.00 2018-12-21 16:50:22.904 355 11471.91 96.55 56812.34 88888.00 2018-12-21 16:50:23.404 355 11471.91 96.54 56812.38 88888.00 2018-12-21 16:50:23.904 355 11471.85 96.49 56812.37 88888.00 2018-12-21 16:50:24.404 355 11471.96 96.55 56812.40 88888.00 2018-12-21 16:50:24.904 355 11471.91 96.58 56812.46 88888.00 2018-12-21 16:50:25.404 355 11471.82 96.57 56812.43 88888.00 2018-12-21 16:50:25.904 355 11471.82 96.62 56812.53 88888.00 2018-12-21 16:50:26.404 355 11471.79 96.65 56812.61 88888.00 2018-12-21 16:50:26.904 355 11471.76 96.66 56812.69 88888.00 2018-12-21 16:50:27.404 355 11471.85 96.67 56812.69 88888.00 2018-12-21 16:50:27.904 355 11471.85 96.64 56812.70 88888.00 2018-12-21 16:50:28.404 355 11471.77 96.60 56812.74 88888.00 2018-12-21 16:50:28.904 355 11471.79 96.61 56812.79 88888.00 2018-12-21 16:50:29.404 355 11471.76 96.60 56812.85 88888.00 2018-12-21 16:50:29.904 355 11471.70 96.68 56812.86 88888.00 2018-12-21 16:50:30.404 355 11471.78 96.69 56812.85 88888.00 2018-12-21 16:50:30.904 355 11471.73 96.69 56812.96 88888.00 2018-12-21 16:50:31.404 355 11471.68 96.74 56813.01 88888.00 2018-12-21 16:50:31.904 355 11471.70 96.75 56813.06 88888.00 2018-12-21 16:50:32.404 355 11471.71 96.75 56813.05 88888.00 2018-12-21 16:50:32.904 355 11471.56 96.76 56813.01 88888.00 2018-12-21 16:50:33.404 355 11471.59 96.83 56813.12 88888.00 2018-12-21 16:50:33.904 355 11471.61 96.85 56813.13 88888.00 2018-12-21 16:50:34.404 355 11471.55 96.83 56813.19 88888.00 2018-12-21 16:50:34.904 355 11471.61 96.92 56813.25 88888.00 2018-12-21 16:50:35.404 355 11471.58 96.91 56813.28 88888.00 2018-12-21 16:50:35.904 355 11471.52 96.91 56813.30 88888.00 2018-12-21 16:50:36.404 355 11471.61 96.93 56813.31 88888.00 2018-12-21 16:50:36.904 355 11471.50 96.99 56813.33 88888.00 2018-12-21 16:50:37.404 355 11471.49 97.07 56813.44 88888.00 2018-12-21 16:50:37.904 355 11471.54 97.08 56813.51 88888.00 2018-12-21 16:50:38.404 355 11471.48 97.06 56813.57 88888.00 2018-12-21 16:50:38.904 355 11471.49 97.03 56813.60 88888.00 2018-12-21 16:50:39.404 355 11471.49 97.07 56813.56 88888.00 2018-12-21 16:50:39.904 355 11471.39 97.07 56813.62 88888.00 2018-12-21 16:50:40.404 355 11471.38 97.12 56813.65 88888.00 2018-12-21 16:50:40.904 355 11471.43 97.15 56813.65 88888.00 2018-12-21 16:50:41.405 355 11471.41 97.13 56813.70 88888.00 2018-12-21 16:50:41.905 355 11471.35 97.17 56813.73 88888.00 2018-12-21 16:50:42.405 355 11471.35 97.17 56813.71 88888.00 2018-12-21 16:50:42.905 355 11471.32 97.14 56813.79 88888.00 2018-12-21 16:50:43.405 355 11471.35 97.17 56813.84 88888.00 2018-12-21 16:50:43.905 355 11471.35 97.20 56813.86 88888.00 2018-12-21 16:50:44.405 355 11471.23 97.15 56813.92 88888.00 2018-12-21 16:50:44.905 355 11471.15 97.16 56813.97 88888.00 2018-12-21 16:50:45.405 355 11471.23 97.16 56814.03 88888.00 2018-12-21 16:50:45.905 355 11471.18 97.19 56814.10 88888.00 2018-12-21 16:50:46.405 355 11471.23 97.25 56814.11 88888.00 2018-12-21 16:50:46.905 355 11471.22 97.29 56814.08 88888.00 2018-12-21 16:50:47.405 355 11471.17 97.32 56814.02 88888.00 2018-12-21 16:50:47.905 355 11471.20 97.28 56813.98 88888.00 2018-12-21 16:50:48.405 355 11471.16 97.30 56814.02 88888.00 2018-12-21 16:50:48.905 355 11471.10 97.29 56814.05 88888.00 2018-12-21 16:50:49.405 355 11471.15 97.29 56814.11 88888.00 2018-12-21 16:50:49.905 355 11471.10 97.23 56814.13 88888.00 2018-12-21 16:50:50.405 355 11471.06 97.27 56814.14 88888.00 2018-12-21 16:50:50.905 355 11471.07 97.32 56814.22 88888.00 2018-12-21 16:50:51.405 355 11471.06 97.30 56814.22 88888.00 2018-12-21 16:50:51.905 355 11471.03 97.29 56814.24 88888.00 2018-12-21 16:50:52.405 355 11471.07 97.34 56814.24 88888.00 2018-12-21 16:50:52.905 355 11471.08 97.37 56814.28 88888.00 2018-12-21 16:50:53.405 355 11471.04 97.42 56814.24 88888.00 2018-12-21 16:50:53.905 355 11471.07 97.42 56814.29 88888.00 2018-12-21 16:50:54.405 355 11470.99 97.34 56814.29 88888.00 2018-12-21 16:50:54.905 355 11470.94 97.35 56814.35 88888.00 2018-12-21 16:50:55.405 355 11471.01 97.36 56814.36 88888.00 2018-12-21 16:50:55.905 355 11471.04 97.39 56814.37 88888.00 2018-12-21 16:50:56.405 355 11471.02 97.40 56814.43 88888.00 2018-12-21 16:50:56.905 355 11471.11 97.43 56814.42 88888.00 2018-12-21 16:50:57.405 355 11471.07 97.44 56814.39 88888.00 2018-12-21 16:50:57.905 355 11471.03 97.41 56814.36 88888.00 2018-12-21 16:50:58.405 355 11471.04 97.40 56814.43 88888.00 2018-12-21 16:50:58.905 355 11470.99 97.39 56814.46 88888.00 2018-12-21 16:50:59.405 355 11470.99 97.41 56814.50 88888.00 2018-12-21 16:50:59.905 355 11471.02 97.44 56814.45 88888.00 2018-12-21 16:51:00.405 355 11471.01 97.49 56814.43 88888.00 2018-12-21 16:51:00.905 355 11470.97 97.49 56814.50 88888.00 2018-12-21 16:51:01.405 355 11471.04 97.48 56814.47 88888.00 2018-12-21 16:51:01.905 355 11471.04 97.44 56814.47 88888.00 2018-12-21 16:51:02.405 355 11471.02 97.51 56814.42 88888.00 2018-12-21 16:51:02.905 355 11471.11 97.55 56814.47 88888.00 2018-12-21 16:51:03.405 355 11471.03 97.50 56814.47 88888.00 2018-12-21 16:51:03.905 355 11471.02 97.50 56814.46 88888.00 2018-12-21 16:51:04.405 355 11471.11 97.56 56814.41 88888.00 2018-12-21 16:51:04.905 355 11471.08 97.54 56814.45 88888.00 2018-12-21 16:51:05.405 355 11471.06 97.57 56814.43 88888.00 2018-12-21 16:51:05.905 355 11471.04 97.58 56814.43 88888.00 2018-12-21 16:51:06.405 355 11471.01 97.57 56814.42 88888.00 2018-12-21 16:51:06.905 355 11471.06 97.58 56814.41 88888.00 2018-12-21 16:51:07.405 355 11471.17 97.57 56814.45 88888.00 2018-12-21 16:51:07.905 355 11471.11 97.60 56814.45 88888.00 2018-12-21 16:51:08.405 355 11471.15 97.64 56814.42 88888.00 2018-12-21 16:51:08.905 355 11471.22 97.64 56814.41 88888.00 2018-12-21 16:51:09.405 355 11471.11 97.64 56814.39 88888.00 2018-12-21 16:51:09.905 355 11471.03 97.62 56814.37 88888.00 2018-12-21 16:51:10.405 355 11471.06 97.56 56814.34 88888.00 2018-12-21 16:51:10.905 355 11471.04 97.57 56814.34 88888.00 2018-12-21 16:51:11.405 355 11471.08 97.62 56814.39 88888.00 2018-12-21 16:51:11.905 355 11471.10 97.67 56814.37 88888.00 2018-12-21 16:51:12.405 355 11471.06 97.67 56814.30 88888.00 2018-12-21 16:51:12.905 355 11471.06 97.68 56814.29 88888.00 2018-12-21 16:51:13.405 355 11471.13 97.71 56814.28 88888.00 2018-12-21 16:51:13.905 355 11471.03 97.74 56814.23 88888.00 2018-12-21 16:51:14.405 355 11471.07 97.70 56814.18 88888.00 2018-12-21 16:51:14.905 355 11471.11 97.68 56814.17 88888.00 2018-12-21 16:51:15.405 355 11471.06 97.75 56814.15 88888.00 2018-12-21 16:51:15.905 355 11471.11 97.78 56814.09 88888.00 2018-12-21 16:51:16.405 355 11471.14 97.80 56814.01 88888.00 2018-12-21 16:51:16.905 355 11471.07 97.82 56813.95 88888.00 2018-12-21 16:51:17.405 355 11471.10 97.84 56813.90 88888.00 2018-12-21 16:51:17.905 355 11471.09 97.76 56813.88 88888.00 2018-12-21 16:51:18.405 355 11471.07 97.78 56813.91 88888.00 2018-12-21 16:51:18.905 355 11471.10 97.81 56813.89 88888.00 2018-12-21 16:51:19.405 355 11471.13 97.76 56813.91 88888.00 2018-12-21 16:51:19.905 355 11471.10 97.82 56813.86 88888.00 2018-12-21 16:51:20.405 355 11471.13 97.87 56813.75 88888.00 2018-12-21 16:51:20.905 355 11471.11 97.84 56813.69 88888.00 2018-12-21 16:51:21.405 355 11471.07 97.87 56813.69 88888.00 2018-12-21 16:51:21.905 355 11471.11 97.92 56813.65 88888.00 2018-12-21 16:51:22.405 355 11471.09 97.90 56813.57 88888.00 2018-12-21 16:51:22.905 355 11471.06 97.90 56813.51 88888.00 2018-12-21 16:51:23.405 355 11471.10 97.90 56813.46 88888.00 2018-12-21 16:51:23.905 355 11471.06 97.87 56813.36 88888.00 2018-12-21 16:51:24.405 355 11471.00 97.85 56813.37 88888.00 2018-12-21 16:51:24.905 355 11471.07 97.90 56813.38 88888.00 2018-12-21 16:51:25.405 355 11471.08 97.85 56813.28 88888.00 2018-12-21 16:51:25.905 355 11471.08 97.92 56813.26 88888.00 2018-12-21 16:51:26.405 355 11471.15 97.95 56813.20 88888.00 2018-12-21 16:51:26.905 355 11471.07 97.96 56813.17 88888.00 2018-12-21 16:51:27.405 355 11471.02 97.97 56813.18 88888.00 2018-12-21 16:51:27.905 355 11471.08 97.96 56813.09 88888.00 2018-12-21 16:51:29.405 355 11471.16 97.94 56813.07 88888.00 2018-12-21 16:51:29.905 355 11471.08 97.92 56813.02 88888.00 2018-12-21 16:51:30.405 355 11471.09 97.94 56812.94 88888.00 2018-12-21 16:51:30.905 355 11471.14 97.98 56812.94 88888.00 2018-12-21 16:51:31.405 355 11471.10 98.03 56812.95 88888.00 2018-12-21 16:51:31.905 355 11471.09 98.03 56812.95 88888.00 2018-12-21 16:51:32.405 355 11471.16 98.03 56812.89 88888.00 2018-12-21 16:51:32.905 355 11471.16 98.01 56812.89 88888.00 2018-12-21 16:51:33.405 355 11471.11 98.07 56812.89 88888.00 2018-12-21 16:51:33.905 355 11471.20 98.08 56812.85 88888.00 2018-12-21 16:51:34.405 355 11471.18 98.08 56812.80 88888.00 2018-12-21 16:51:34.905 355 11471.16 98.11 56812.81 88888.00 2018-12-21 16:51:35.405 355 11471.17 98.05 56812.82 88888.00 2018-12-21 16:51:35.905 355 11471.14 98.03 56812.83 88888.00 2018-12-21 16:51:36.405 355 11471.18 98.08 56812.80 88888.00 2018-12-21 16:51:36.905 355 11471.21 98.10 56812.76 88888.00 2018-12-21 16:51:37.405 355 11471.20 98.05 56812.72 88888.00 2018-12-21 16:51:37.905 355 11471.21 98.07 56812.61 88888.00 2018-12-21 16:51:38.905 355 11471.28 98.12 56812.57 88888.00 2018-12-21 16:51:39.405 355 11471.30 98.15 56812.54 88888.00 2018-12-21 16:51:39.905 355 11471.31 98.10 56812.50 88888.00 2018-12-21 16:51:40.405 355 11471.35 98.08 56812.49 88888.00 2018-12-21 16:51:40.905 355 11471.43 98.10 56812.50 88888.00 2018-12-21 16:51:41.405 355 11471.49 98.12 56812.49 88888.00 2018-12-21 16:51:41.905 355 11471.42 98.16 56812.51 88888.00 2018-12-21 16:51:42.405 355 11471.51 98.19 56812.49 88888.00 2018-12-21 16:51:42.905 355 11471.57 98.18 56812.42 88888.00 2018-12-21 16:51:43.405 355 11471.56 98.15 56812.36 88888.00 2018-12-21 16:51:43.905 355 11471.65 98.15 56812.34 88888.00 2018-12-21 16:51:44.405 355 11471.63 98.15 56812.29 88888.00 2018-12-21 16:51:44.905 355 11471.61 98.17 56812.31 88888.00 2018-12-21 16:51:45.405 355 11471.68 98.23 56812.30 88888.00 2018-12-21 16:51:45.905 355 11471.64 98.16 56812.22 88888.00 2018-12-21 16:51:46.405 355 11471.69 98.18 56812.17 88888.00 2018-12-21 16:51:46.905 355 11471.83 98.17 56812.17 88888.00 2018-12-21 16:51:47.405 355 11471.84 98.18 56812.12 88888.00 2018-12-21 16:51:47.905 355 11471.82 98.21 56812.08 88888.00 2018-12-21 16:51:48.405 355 11471.87 98.22 56812.05 88888.00 2018-12-21 16:51:48.905 355 11471.90 98.19 56812.08 88888.00 2018-12-21 16:51:49.405 355 11471.91 98.17 56812.04 88888.00 2018-12-21 16:51:49.905 355 11471.97 98.23 56811.99 88888.00 2018-12-21 16:51:50.405 355 11472.01 98.23 56812.04 88888.00 2018-12-21 16:51:50.905 355 11472.08 98.29 56812.01 88888.00 2018-12-21 16:51:51.405 355 11472.13 98.31 56812.01 88888.00 2018-12-21 16:51:51.905 355 11472.05 98.25 56811.98 88888.00 2018-12-21 16:51:52.405 355 11471.99 98.23 56811.98 88888.00 2018-12-21 16:51:52.905 355 11472.08 98.21 56811.92 88888.00 2018-12-21 16:51:53.405 355 11472.06 98.19 56811.90 88888.00 2018-12-21 16:51:53.905 355 11472.11 98.19 56811.89 88888.00 2018-12-21 16:51:54.405 355 11472.20 98.21 56811.85 88888.00 2018-12-21 16:51:54.905 355 11472.19 98.16 56811.87 88888.00 2018-12-21 16:51:55.405 355 11472.24 98.21 56811.84 88888.00 2018-12-21 16:51:55.905 355 11472.29 98.22 56811.77 88888.00 2018-12-21 16:51:56.405 355 11472.27 98.21 56811.73 88888.00 2018-12-21 16:51:56.905 355 11472.33 98.24 56811.72 88888.00 2018-12-21 16:51:57.405 355 11472.42 98.28 56811.67 88888.00 2018-12-21 16:51:57.905 355 11472.43 98.26 56811.58 88888.00 2018-12-21 16:51:58.405 355 11472.38 98.24 56811.60 88888.00 2018-12-21 16:51:58.905 355 11472.40 98.21 56811.61 88888.00 2018-12-21 16:51:59.405 355 11472.36 98.25 56811.64 88888.00 2018-12-21 16:51:59.905 355 11472.49 98.30 56811.61 88888.00 2018-12-21 16:52:00.405 355 11472.59 98.30 56811.66 88888.00 2018-12-21 16:52:00.905 355 11472.54 98.34 56811.63 88888.00 2018-12-21 16:52:01.405 355 11472.57 98.36 56811.57 88888.00 2018-12-21 16:52:01.905 355 11472.56 98.38 56811.53 88888.00 2018-12-21 16:52:02.405 355 11472.47 98.34 56811.55 88888.00 2018-12-21 16:52:02.905 355 11472.56 98.32 56811.57 88888.00 2018-12-21 16:52:03.405 355 11472.61 98.26 56811.47 88888.00 2018-12-21 16:52:03.905 355 11472.61 98.24 56811.42 88888.00 2018-12-21 16:52:04.405 355 11472.66 98.30 56811.51 88888.00 2018-12-21 16:52:04.905 355 11472.75 98.35 56811.57 88888.00 2018-12-21 16:52:05.405 355 11472.74 98.37 56811.48 88888.00 2018-12-21 16:52:05.905 355 11472.80 98.38 56811.47 88888.00 2018-12-21 16:52:06.405 355 11472.77 98.32 56811.45 88888.00 2018-12-21 16:52:06.905 355 11472.74 98.31 56811.38 88888.00 2018-12-21 16:52:07.405 355 11472.82 98.31 56811.37 88888.00 2018-12-21 16:52:07.905 355 11472.86 98.34 56811.34 88888.00 2018-12-21 16:52:08.405 355 11472.80 98.42 56811.25 88888.00 2018-12-21 16:52:08.905 355 11472.84 98.48 56811.24 88888.00 2018-12-21 16:52:09.405 355 11472.82 98.42 56811.22 88888.00 2018-12-21 16:52:10.405 355 11472.86 98.38 56811.18 88888.00 2018-12-21 16:52:10.905 355 11472.97 98.41 56811.19 88888.00 2018-12-21 16:52:11.405 355 11472.95 98.45 56811.10 88888.00 2018-12-21 16:52:11.905 355 11472.96 98.44 56811.00 88888.00 2018-12-21 16:52:12.405 355 11473.01 98.41 56810.99 88888.00 2018-12-21 16:52:12.905 355 11472.96 98.43 56810.95 88888.00 2018-12-21 16:52:13.405 355 11473.00 98.50 56810.92 88888.00 2018-12-21 16:52:13.905 355 11473.03 98.48 56810.81 88888.00 2018-12-21 16:52:14.405 355 11473.08 98.42 56810.71 88888.00 2018-12-21 16:52:14.905 355 11473.14 98.43 56810.62 88888.00 2018-12-21 16:52:15.405 355 11473.10 98.38 56810.60 88888.00 2018-12-21 16:52:15.905 355 11473.09 98.39 56810.56 88888.00 2018-12-21 16:52:16.405 355 11473.25 98.44 56810.51 88888.00 2018-12-21 16:52:16.905 355 11473.22 98.41 56810.45 88888.00 2018-12-21 16:52:17.405 355 11473.22 98.44 56810.43 88888.00 2018-12-21 16:52:17.905 355 11473.30 98.43 56810.44 88888.00 2018-12-21 16:52:18.405 355 11473.19 98.41 56810.38 88888.00 2018-12-21 16:52:18.905 355 11473.22 98.43 56810.25 88888.00 2018-12-21 16:52:19.405 355 11473.29 98.42 56810.17 88888.00 2018-12-21 16:52:19.905 355 11473.29 98.39 56810.11 88888.00 2018-12-21 16:52:20.405 355 11473.33 98.36 56810.07 88888.00 2018-12-21 16:52:20.905 355 11473.38 98.35 56809.97 88888.00 2018-12-21 16:52:21.405 355 11473.31 98.36 56809.86 88888.00 2018-12-21 16:52:21.905 355 11473.38 98.43 56809.80 88888.00 2018-12-21 16:52:22.405 355 11473.53 98.35 56809.74 88888.00 2018-12-21 16:52:22.905 355 11473.51 98.31 56809.60 88888.00 2018-12-21 16:52:23.405 355 11473.46 98.36 56809.55 88888.00 2018-12-21 16:52:23.905 355 11473.58 98.34 56809.48 88888.00 2018-12-21 16:52:24.405 355 11473.52 98.28 56809.38 88888.00 2018-12-21 16:52:24.905 355 11473.57 98.26 56809.33 88888.00 2018-12-21 16:52:25.405 355 11473.66 98.26 56809.25 88888.00 2018-12-21 16:52:25.905 355 11473.64 98.31 56809.14 88888.00 2018-12-21 16:52:26.405 355 11473.68 98.31 56809.09 88888.00 2018-12-21 16:52:26.905 355 11473.75 98.25 56808.97 88888.00 2018-12-21 16:52:27.405 355 11473.75 98.18 56808.87 88888.00 2018-12-21 16:52:27.905 355 11473.81 98.15 56808.78 88888.00 2018-12-21 16:52:28.405 355 11473.91 98.10 56808.66 88888.00 2018-12-21 16:52:28.905 355 11473.86 98.11 56808.61 88888.00 2018-12-21 16:52:29.405 355 11473.98 98.05 56808.53 88888.00 2018-12-21 16:52:29.905 355 11474.07 98.00 56808.52 88888.00 2018-12-21 16:52:30.405 355 11474.09 97.97 56808.46 88888.00 2018-12-21 16:52:30.905 355 11474.15 97.97 56808.34 88888.00 2018-12-21 16:52:31.405 355 11474.22 97.95 56808.25 88888.00 2018-12-21 16:52:31.905 355 11474.22 97.89 56808.20 88888.00 2018-12-21 16:52:32.405 355 11474.28 97.84 56808.13 88888.00 2018-12-21 16:52:32.905 355 11474.28 97.83 56807.99 88888.00 2018-12-21 16:52:33.405 355 11474.30 97.82 56807.91 88888.00 2018-12-21 16:52:33.905 355 11474.42 97.80 56807.87 88888.00 2018-12-21 16:52:34.405 355 11474.44 97.75 56807.79 88888.00 2018-12-21 16:52:34.905 355 11474.48 97.70 56807.66 88888.00 2018-12-21 16:52:35.406 355 11474.58 97.64 56807.55 88888.00 2018-12-21 16:52:35.906 355 11474.64 97.57 56807.46 88888.00 2018-12-21 16:52:36.406 355 11474.63 97.56 56807.35 88888.00 2018-12-21 16:52:36.906 355 11474.74 97.50 56807.23 88888.00 2018-12-21 16:52:37.406 355 11474.76 97.48 56807.17 88888.00 2018-12-21 16:52:37.906 355 11474.82 97.46 56807.11 88888.00 2018-12-21 16:52:38.406 355 11474.89 97.39 56807.03 88888.00 2018-12-21 16:52:38.906 355 11474.90 97.33 56806.96 88888.00 2018-12-21 16:52:39.406 355 11474.95 97.30 56806.88 88888.00 2018-12-21 16:52:39.906 355 11475.05 97.27 56806.84 88888.00 2018-12-21 16:52:40.406 355 11475.10 97.22 56806.71 88888.00 2018-12-21 16:52:40.906 355 11475.16 97.22 56806.64 88888.00 2018-12-21 16:52:41.906 355 11475.19 97.13 56806.50 88888.00 2018-12-21 16:52:42.406 355 11475.17 97.20 56806.50 88888.00 2018-12-21 16:52:42.906 355 11475.32 97.14 56806.49 88888.00 2018-12-21 16:52:43.406 355 11475.34 97.07 56806.38 88888.00 2018-12-21 16:52:43.906 355 11475.41 97.06 56806.35 88888.00 2018-12-21 16:52:44.406 355 11475.49 97.02 56806.32 88888.00 2018-12-21 16:52:44.906 355 11475.46 96.99 56806.19 88888.00 2018-12-21 16:52:45.406 355 11475.51 97.02 56806.12 88888.00 2018-12-21 16:52:45.906 355 11475.67 97.01 56806.09 88888.00 2018-12-21 16:52:46.406 355 11475.64 96.96 56806.06 88888.00 2018-12-21 16:52:46.906 355 11475.73 96.85 56805.99 88888.00 2018-12-21 16:52:47.406 355 11475.79 96.74 56805.90 88888.00 2018-12-21 16:52:47.906 355 11475.74 96.73 56805.90 88888.00 2018-12-21 16:52:48.406 355 11475.81 96.76 56805.82 88888.00 2018-12-21 16:52:48.906 355 11475.94 96.73 56805.79 88888.00 2018-12-21 16:52:49.406 355 11475.92 96.69 56805.75 88888.00 2018-12-21 16:52:49.906 355 11475.96 96.65 56805.72 88888.00 2018-12-21 16:52:50.406 355 11476.02 96.61 56805.67 88888.00 2018-12-21 16:52:50.906 355 11475.99 96.57 56805.67 88888.00 2018-12-21 16:52:51.406 355 11476.08 96.57 56805.62 88888.00 2018-12-21 16:52:51.906 355 11476.11 96.55 56805.55 88888.00 2018-12-21 16:52:52.406 355 11476.11 96.54 56805.49 88888.00 2018-12-21 16:52:52.906 355 11476.16 96.49 56805.44 88888.00 2018-12-21 16:52:53.406 355 11476.22 96.44 56805.44 88888.00 2018-12-21 16:52:53.906 355 11476.22 96.38 56805.40 88888.00 2018-12-21 16:52:54.406 355 11476.27 96.39 56805.32 88888.00 2018-12-21 16:52:54.906 355 11476.29 96.30 56805.24 88888.00 2018-12-21 16:52:55.406 355 11476.30 96.28 56805.22 88888.00 2018-12-21 16:52:55.906 355 11476.42 96.30 56805.19 88888.00 2018-12-21 16:52:56.406 355 11476.39 96.18 56805.16 88888.00 2018-12-21 16:52:56.906 355 11476.38 96.14 56805.13 88888.00 2018-12-21 16:52:57.406 355 11476.48 96.10 56805.03 88888.00 2018-12-21 16:52:57.906 355 11476.49 96.12 56804.96 88888.00 2018-12-21 16:52:58.406 355 11476.52 96.15 56804.91 88888.00 2018-12-21 16:52:58.906 355 11476.59 96.13 56804.96 88888.00 2018-12-21 16:52:59.406 355 11476.60 96.07 56804.96 88888.00 2018-12-21 16:52:59.906 355 11476.60 96.07 56804.92 88888.00 2018-12-21 16:53:00.406 355 11476.69 96.05 56804.90 88888.00 2018-12-21 16:53:00.906 355 11476.65 95.94 56804.86 88888.00 2018-12-21 16:53:01.406 355 11476.64 95.91 56804.80 88888.00 2018-12-21 16:53:01.906 355 11476.73 95.90 56804.73 88888.00 2018-12-21 16:53:02.406 355 11476.79 95.81 56804.68 88888.00 2018-12-21 16:53:02.906 355 11476.81 95.73 56804.76 88888.00 2018-12-21 16:53:03.406 355 11476.89 95.71 56804.77 88888.00 2018-12-21 16:53:03.906 355 11476.80 95.63 56804.74 88888.00 2018-12-21 16:53:04.406 355 11476.86 95.56 56804.73 88888.00 2018-12-21 16:53:04.906 355 11476.94 95.53 56804.72 88888.00 2018-12-21 16:53:05.406 355 11476.87 95.51 56804.71 88888.00 2018-12-21 16:53:05.906 355 11476.87 95.52 56804.70 88888.00 2018-12-21 16:53:06.406 355 11476.94 95.47 56804.74 88888.00 2018-12-21 16:53:06.906 355 11476.91 95.47 56804.80 88888.00 2018-12-21 16:53:07.406 355 11476.98 95.46 56804.76 88888.00 2018-12-21 16:53:07.906 355 11477.05 95.43 56804.74 88888.00 2018-12-21 16:53:08.406 355 11477.03 95.39 56804.79 88888.00 2018-12-21 16:53:08.906 355 11477.06 95.42 56804.79 88888.00 2018-12-21 16:53:09.406 355 11477.12 95.37 56804.84 88888.00 2018-12-21 16:53:09.906 355 11477.13 95.38 56804.91 88888.00 2018-12-21 16:53:10.406 355 11477.26 95.37 56804.97 88888.00 2018-12-21 16:53:10.906 355 11477.29 95.29 56804.97 88888.00 2018-12-21 16:53:11.406 355 11477.15 95.24 56805.02 88888.00 2018-12-21 16:53:11.906 355 11477.21 95.22 56805.04 88888.00 2018-12-21 16:53:12.406 355 11477.26 95.22 56805.09 88888.00 2018-12-21 16:53:12.906 355 11477.20 95.22 56805.18 88888.00 2018-12-21 16:53:13.406 355 11477.25 95.19 56805.18 88888.00 2018-12-21 16:53:13.906 355 11477.33 95.15 56805.22 88888.00 2018-12-21 16:53:14.406 355 11477.29 95.16 56805.25 88888.00 2018-12-21 16:53:14.906 355 11477.33 95.15 56805.31 88888.00 2018-12-21 16:53:15.406 355 11477.31 95.08 56805.45 88888.00 2018-12-21 16:53:15.906 355 11477.32 95.06 56805.55 88888.00 2018-12-21 16:53:16.406 355 11477.46 95.08 56805.57 88888.00 2018-12-21 16:53:16.906 355 11477.42 95.03 56805.60 88888.00 2018-12-21 16:53:17.406 355 11477.41 95.02 56805.69 88888.00 2018-12-21 16:53:17.906 355 11477.52 95.06 56805.76 88888.00 2018-12-21 16:53:18.406 355 11477.49 95.04 56805.81 88888.00 2018-12-21 16:53:18.906 355 11477.43 95.01 56805.82 88888.00 2018-12-21 16:53:19.406 355 11477.48 95.04 56805.89 88888.00 2018-12-21 16:53:19.906 355 11477.46 95.08 56805.95 88888.00 2018-12-21 16:53:20.406 355 11477.46 95.06 56806.06 88888.00 2018-12-21 16:53:20.906 355 11477.55 95.06 56806.11 88888.00 2018-12-21 16:53:21.406 355 11477.55 95.03 56806.14 88888.00 2018-12-21 16:53:21.906 355 11477.53 94.99 56806.19 88888.00 2018-12-21 16:53:22.406 355 11477.63 94.92 56806.27 88888.00 2018-12-21 16:53:23.406 355 11477.50 94.90 56806.45 88888.00 2018-12-21 16:53:23.906 355 11477.60 94.85 56806.54 88888.00 2018-12-21 16:53:24.406 355 11477.60 94.85 56806.63 88888.00 2018-12-21 16:53:24.906 355 11477.57 94.91 56806.69 88888.00 2018-12-21 16:53:25.406 355 11477.61 94.90 56806.70 88888.00 2018-12-21 16:53:25.906 355 11477.56 94.89 56806.76 88888.00 2018-12-21 16:53:26.406 355 11477.54 94.91 56806.89 88888.00 2018-12-21 16:53:26.906 355 11477.60 94.84 56806.96 88888.00 2018-12-21 16:53:27.406 355 11477.52 94.77 56807.04 88888.00 2018-12-21 16:53:27.906 355 11477.54 94.83 56807.12 88888.00 2018-12-21 16:53:28.406 355 11477.55 94.81 56807.18 88888.00 2018-12-21 16:53:28.906 355 11477.53 94.82 56807.20 88888.00 2018-12-21 16:53:29.406 355 11477.56 94.83 56807.27 88888.00 2018-12-21 16:53:29.906 355 11477.56 94.83 56807.39 88888.00 2018-12-21 16:53:30.406 355 11477.52 94.87 56807.44 88888.00 2018-12-21 16:53:30.906 355 11477.55 94.84 56807.49 88888.00 2018-12-21 16:53:31.406 355 11477.55 94.74 56807.57 88888.00 2018-12-21 16:53:31.906 355 11477.52 94.74 56807.62 88888.00 2018-12-21 16:53:32.406 355 11477.61 94.72 56807.65 88888.00 2018-12-21 16:53:32.906 355 11477.56 94.70 56807.73 88888.00 2018-12-21 16:53:33.406 355 11477.43 94.75 56807.80 88888.00 2018-12-21 16:53:33.906 355 11477.47 94.79 56807.87 88888.00 2018-12-21 16:53:34.406 355 11477.47 94.74 56807.92 88888.00 2018-12-21 16:53:34.906 355 11477.40 94.65 56807.99 88888.00 2018-12-21 16:53:35.406 355 11477.39 94.63 56808.08 88888.00 2018-12-21 16:53:35.906 355 11477.38 94.65 56808.13 88888.00 2018-12-21 16:53:36.406 355 11477.34 94.71 56808.20 88888.00 2018-12-21 16:53:36.906 355 11477.36 94.74 56808.21 88888.00 2018-12-21 16:53:37.406 355 11477.32 94.68 56808.26 88888.00 2018-12-21 16:53:37.906 355 11477.33 94.62 56808.33 88888.00 2018-12-21 16:53:38.406 355 11477.39 94.58 56808.42 88888.00 2018-12-21 16:53:38.906 355 11477.28 94.57 56808.45 88888.00 2018-12-21 16:53:39.406 355 11477.26 94.55 56808.50 88888.00 2018-12-21 16:53:39.906 355 11477.28 94.58 56808.56 88888.00 2018-12-21 16:53:40.406 355 11477.22 94.58 56808.65 88888.00 2018-12-21 16:53:40.906 355 11477.19 94.58 56808.69 88888.00 2018-12-21 16:53:41.406 355 11477.24 94.48 56808.75 88888.00 2018-12-21 16:53:41.906 355 11477.22 94.45 56808.84 88888.00 2018-12-21 16:53:42.406 355 11477.14 94.49 56808.96 88888.00 2018-12-21 16:53:42.906 355 11477.17 94.49 56809.03 88888.00 2018-12-21 16:53:43.406 355 11477.12 94.50 56809.07 88888.00 2018-12-21 16:53:43.906 355 11477.04 94.49 56809.09 88888.00 2018-12-21 16:53:44.406 355 11477.07 94.47 56809.21 88888.00 2018-12-21 16:53:44.906 355 11477.06 94.45 56809.23 88888.00 2018-12-21 16:53:45.406 355 11477.03 94.45 56809.26 88888.00 2018-12-21 16:53:45.906 355 11477.04 94.45 56809.26 88888.00 2018-12-21 16:53:46.406 355 11476.92 94.41 56809.34 88888.00 2018-12-21 16:53:46.906 355 11476.91 94.43 56809.46 88888.00 2018-12-21 16:53:47.406 355 11476.94 94.50 56809.53 88888.00 2018-12-21 16:53:47.906 355 11476.89 94.47 56809.64 88888.00 2018-12-21 16:53:48.406 355 11476.87 94.44 56809.71 88888.00 2018-12-21 16:53:48.906 355 11476.94 94.38 56809.80 88888.00 2018-12-21 16:53:49.406 355 11476.87 94.36 56809.83 88888.00 2018-12-21 16:53:49.906 355 11476.83 94.37 56809.85 88888.00 2018-12-21 16:53:50.406 355 11476.89 94.33 56809.90 88888.00 2018-12-21 16:53:50.906 355 11476.78 94.31 56810.03 88888.00 2018-12-21 16:53:51.406 355 11476.73 94.34 56810.13 88888.00 2018-12-21 16:53:51.906 355 11476.73 94.33 56810.23 88888.00 2018-12-21 16:53:52.406 355 11476.64 94.28 56810.32 88888.00 2018-12-21 16:53:52.906 355 11476.65 94.26 56810.39 88888.00 2018-12-21 16:53:53.406 355 11476.67 94.33 56810.44 88888.00 2018-12-21 16:53:53.906 355 11476.62 94.35 56810.52 88888.00 2018-12-21 16:53:54.406 355 11476.58 94.30 56810.67 88888.00 2018-12-21 16:53:54.906 355 11476.57 94.28 56810.77 88888.00 2018-12-21 16:53:55.406 355 11476.49 94.27 56810.82 88888.00 2018-12-21 16:53:55.906 355 11476.42 94.31 56810.92 88888.00 2018-12-21 16:53:56.406 355 11476.41 94.28 56810.95 88888.00 2018-12-21 16:53:56.906 355 11476.35 94.29 56811.14 88888.00 2018-12-21 16:53:57.406 355 11476.32 94.27 56811.26 88888.00 2018-12-21 16:53:57.906 355 11476.31 94.24 56811.31 88888.00 2018-12-21 16:53:58.406 355 11476.25 94.20 56811.39 88888.00 2018-12-21 16:53:58.906 355 11476.23 94.22 56811.50 88888.00 2018-12-21 16:53:59.406 355 11476.18 94.28 56811.59 88888.00 2018-12-21 16:53:59.906 355 11476.08 94.33 56811.71 88888.00 2018-12-21 16:54:00.406 355 11476.06 94.33 56811.82 88888.00 2018-12-21 16:54:00.906 355 11476.09 94.36 56811.95 88888.00 2018-12-21 16:54:01.406 355 11476.02 94.38 56812.06 88888.00 2018-12-21 16:54:01.906 355 11475.99 94.40 56812.11 88888.00 2018-12-21 16:54:02.406 355 11475.96 94.43 56812.22 88888.00 2018-12-21 16:54:02.906 355 11475.95 94.47 56812.30 88888.00 2018-12-21 16:54:03.406 355 11475.94 94.45 56812.37 88888.00 2018-12-21 16:54:03.906 355 11475.95 94.44 56812.49 88888.00 2018-12-21 16:54:05.406 355 11475.87 94.45 56812.70 88888.00 2018-12-21 16:54:05.906 355 11475.78 94.45 56812.82 88888.00 2018-12-21 16:54:06.406 355 11475.78 94.50 56812.93 88888.00 2018-12-21 16:54:06.906 355 11475.68 94.51 56812.98 88888.00 2018-12-21 16:54:07.406 355 11475.67 94.57 56813.08 88888.00 2018-12-21 16:54:07.906 355 11475.74 94.63 56813.20 88888.00 2018-12-21 16:54:08.406 355 11475.66 94.63 56813.26 88888.00 2018-12-21 16:54:08.906 355 11475.59 94.61 56813.33 88888.00 2018-12-21 16:54:09.406 355 11475.67 94.61 56813.49 88888.00 2018-12-21 16:54:09.906 355 11475.61 94.68 56813.60 88888.00 2018-12-21 16:54:10.406 355 11475.55 94.71 56813.71 88888.00 2018-12-21 16:54:10.906 355 11475.57 94.71 56813.79 88888.00 2018-12-21 16:54:11.406 355 11475.52 94.74 56813.89 88888.00 2018-12-21 16:54:11.906 355 11475.51 94.78 56813.96 88888.00 2018-12-21 16:54:12.406 355 11475.53 94.81 56814.05 88888.00 2018-12-21 16:54:12.906 355 11475.51 94.81 56814.15 88888.00 2018-12-21 16:54:13.406 355 11475.45 94.87 56814.22 88888.00 2018-12-21 16:54:13.906 355 11475.49 94.88 56814.27 88888.00 2018-12-21 16:54:14.406 355 11475.41 94.90 56814.31 88888.00 2018-12-21 16:54:14.906 355 11475.40 94.95 56814.31 88888.00 2018-12-21 16:54:15.406 355 11475.48 94.96 56814.37 88888.00 2018-12-21 16:54:15.906 355 11475.48 94.95 56814.47 88888.00 2018-12-21 16:54:16.406 355 11475.41 94.96 56814.54 88888.00 2018-12-21 16:54:16.906 355 11475.48 94.97 56814.60 88888.00 2018-12-21 16:54:17.406 355 11475.46 94.97 56814.58 88888.00 2018-12-21 16:54:17.906 355 11475.41 95.01 56814.65 88888.00 2018-12-21 16:54:18.406 355 11475.41 95.02 56814.77 88888.00 2018-12-21 16:54:18.906 355 11475.34 94.99 56814.85 88888.00 2018-12-21 16:54:19.406 355 11475.35 95.05 56814.92 88888.00 2018-12-21 16:54:19.906 355 11475.46 95.02 56814.91 88888.00 2018-12-21 16:54:20.406 355 11475.38 95.03 56814.93 88888.00 2018-12-21 16:54:20.906 355 11475.38 95.09 56815.04 88888.00 2018-12-21 16:54:21.406 355 11475.42 95.06 56815.05 88888.00 2018-12-21 16:54:21.906 355 11475.42 95.04 56815.05 88888.00 2018-12-21 16:54:22.406 355 11475.37 95.03 56815.13 88888.00 2018-12-21 16:54:22.906 355 11475.41 95.06 56815.16 88888.00 2018-12-21 16:54:23.406 355 11475.33 95.03 56815.19 88888.00 2018-12-21 16:54:23.906 355 11475.37 95.04 56815.17 88888.00 2018-12-21 16:54:24.906 355 11475.31 95.02 56815.11 88888.00 2018-12-21 16:54:25.406 355 11475.32 95.03 56815.12 88888.00 2018-12-21 16:54:25.906 355 11475.37 94.99 56815.12 88888.00 2018-12-21 16:54:26.406 355 11475.30 94.95 56815.12 88888.00 2018-12-21 16:54:26.906 355 11475.32 94.98 56815.14 88888.00 2018-12-21 16:54:27.406 355 11475.35 94.98 56815.17 88888.00 2018-12-21 16:54:27.906 355 11475.31 94.96 56815.22 88888.00 2018-12-21 16:54:28.406 355 11475.28 94.95 56815.24 88888.00 2018-12-21 16:54:28.906 355 11475.34 94.94 56815.25 88888.00 2018-12-21 16:54:29.406 355 11475.25 94.90 56815.19 88888.00 2018-12-21 16:54:29.906 355 11475.24 94.92 56815.19 88888.00 2018-12-21 16:54:30.406 355 11475.26 94.89 56815.11 88888.00 2018-12-21 16:54:30.906 355 11475.25 94.87 56815.16 88888.00 2018-12-21 16:54:31.406 355 11475.24 94.83 56815.16 88888.00 2018-12-21 16:54:31.906 355 11475.23 94.82 56815.12 88888.00 2018-12-21 16:54:32.406 355 11475.12 94.76 56815.16 88888.00 2018-12-21 16:54:32.906 355 11475.13 94.79 56815.18 88888.00 2018-12-21 16:54:33.406 355 11475.12 94.78 56815.20 88888.00 2018-12-21 16:54:33.906 355 11475.11 94.77 56815.19 88888.00 2018-12-21 16:54:34.406 355 11475.18 94.77 56815.19 88888.00 2018-12-21 16:54:34.906 355 11475.13 94.74 56815.18 88888.00 2018-12-21 16:54:35.406 355 11475.00 94.71 56815.19 88888.00 2018-12-21 16:54:35.906 355 11475.07 94.71 56815.19 88888.00 2018-12-21 16:54:36.406 355 11475.06 94.67 56815.14 88888.00 2018-12-21 16:54:36.906 355 11474.95 94.64 56815.17 88888.00 2018-12-21 16:54:37.406 355 11475.04 94.62 56815.24 88888.00 2018-12-21 16:54:37.906 355 11475.00 94.62 56815.26 88888.00 2018-12-21 16:54:38.406 355 11474.89 94.58 56815.29 88888.00 2018-12-21 16:54:38.906 355 11474.92 94.58 56815.31 88888.00 2018-12-21 16:54:39.406 355 11474.90 94.35 56815.24 88888.00 2018-12-21 16:54:39.907 355 11474.92 94.28 56815.25 88888.00 2018-12-21 16:54:40.407 355 11474.92 94.41 56815.20 88888.00 2018-12-21 16:54:40.907 355 11474.88 94.43 56815.19 88888.00 2018-12-21 16:54:41.407 355 11474.77 94.44 56815.26 88888.00 2018-12-21 16:54:41.907 355 11474.77 94.43 56815.25 88888.00 2018-12-21 16:54:42.407 355 11474.69 94.37 56815.24 88888.00 2018-12-21 16:54:42.907 355 11474.64 94.42 56815.26 88888.00 2018-12-21 16:54:43.407 355 11474.68 94.36 56815.25 88888.00 2018-12-21 16:54:43.907 355 11474.63 94.31 56815.26 88888.00 2018-12-21 16:54:44.407 355 11474.56 94.33 56815.29 88888.00 2018-12-21 16:54:44.907 355 11474.57 94.35 56815.30 88888.00 2018-12-21 16:54:45.407 355 11474.50 94.30 56815.30 88888.00 2018-12-21 16:54:45.907 355 11474.46 94.29 56815.36 88888.00 2018-12-21 16:54:46.407 355 11474.51 94.23 56815.42 88888.00 2018-12-21 16:54:46.907 355 11474.40 94.11 56815.48 88888.00 2018-12-21 16:54:47.407 355 11474.42 94.21 56815.46 88888.00 2018-12-21 16:54:47.907 355 11474.40 94.26 56815.44 88888.00 2018-12-21 16:54:48.407 355 11474.29 94.23 56815.46 88888.00 2018-12-21 16:54:48.907 355 11474.30 94.28 56815.62 88888.00 2018-12-21 16:54:49.407 355 11474.28 94.28 56815.72 88888.00 2018-12-21 16:54:49.907 355 11474.18 94.19 56815.75 88888.00 2018-12-21 16:54:50.407 355 11474.19 94.14 56815.81 88888.00 2018-12-21 16:54:50.907 355 11474.15 94.14 56815.90 88888.00 2018-12-21 16:54:51.407 355 11474.06 94.27 56816.00 88888.00 2018-12-21 16:54:51.907 355 11474.02 94.29 56816.00 88888.00 2018-12-21 16:54:52.407 355 11474.05 94.13 56816.04 88888.00 2018-12-21 16:54:52.907 355 11473.95 94.22 56816.08 88888.00 2018-12-21 16:54:53.407 355 11473.89 94.31 56816.20 88888.00 2018-12-21 16:54:53.907 355 11473.92 94.19 56816.30 88888.00 2018-12-21 16:54:54.407 355 11473.80 94.31 56816.44 88888.00 2018-12-21 16:54:54.907 355 11473.70 94.43 56816.52 88888.00 2018-12-21 16:54:55.407 355 11473.78 94.43 56816.55 88888.00 2018-12-21 16:54:55.907 355 11473.70 94.41 56816.61 88888.00 2018-12-21 16:54:56.407 355 11473.66 94.45 56816.72 88888.00 2018-12-21 16:54:56.907 355 11473.72 94.49 56816.79 88888.00 2018-12-21 16:54:57.407 355 11473.61 94.51 56816.90 88888.00 2018-12-21 16:54:57.907 355 11473.61 94.57 56817.02 88888.00 2018-12-21 16:54:58.407 355 11473.56 94.58 56817.10 88888.00 2018-12-21 16:54:58.907 355 11473.49 94.51 56817.18 88888.00 2018-12-21 16:54:59.407 355 11473.47 94.58 56817.28 88888.00 2018-12-21 16:54:59.907 355 11473.50 94.68 56817.37 88888.00 2018-12-21 16:55:00.407 355 11473.43 94.72 56817.42 88888.00 2018-12-21 16:55:00.907 355 11473.44 94.79 56817.47 88888.00 2018-12-21 16:55:01.407 355 11473.44 94.82 56817.54 88888.00 2018-12-21 16:55:01.907 355 11473.33 94.82 56817.58 88888.00 2018-12-21 16:55:02.407 355 11473.38 94.87 56817.56 88888.00 2018-12-21 16:55:02.907 355 11473.33 94.88 56817.57 88888.00 2018-12-21 16:55:03.407 355 11473.30 94.88 56817.55 88888.00 2018-12-21 16:55:03.907 355 11473.29 94.87 56817.53 88888.00 2018-12-21 16:55:04.407 355 11473.29 94.83 56817.60 88888.00 2018-12-21 16:55:04.907 355 11473.21 94.83 56817.64 88888.00 2018-12-21 16:55:05.407 355 11473.24 94.92 56817.67 88888.00 2018-12-21 16:55:05.907 355 11473.22 94.92 56817.67 88888.00 2018-12-21 16:55:06.407 355 11473.15 94.91 56817.63 88888.00 2018-12-21 16:55:06.907 355 11473.16 94.94 56817.68 88888.00 2018-12-21 16:55:07.407 355 11473.09 94.96 56817.70 88888.00 2018-12-21 16:55:07.907 355 11473.07 95.01 56817.73 88888.00 2018-12-21 16:55:08.407 355 11473.12 95.02 56817.74 88888.00 2018-12-21 16:55:08.907 355 11473.16 95.04 56817.74 88888.00 2018-12-21 16:55:09.407 355 11473.11 95.05 56817.73 88888.00 2018-12-21 16:55:09.907 355 11473.12 95.11 56817.73 88888.00 2018-12-21 16:55:10.407 355 11473.05 95.11 56817.62 88888.00 2018-12-21 16:55:10.907 355 11473.00 95.13 56817.67 88888.00 2018-12-21 16:55:11.407 355 11473.07 95.13 56817.63 88888.00 2018-12-21 16:55:11.907 355 11473.02 95.08 56817.55 88888.00 2018-12-21 16:55:12.407 355 11472.95 95.08 56817.51 88888.00 2018-12-21 16:55:12.907 355 11473.00 95.08 56817.53 88888.00 2018-12-21 16:55:13.407 355 11472.97 95.08 56817.47 88888.00 2018-12-21 16:55:13.907 355 11472.94 95.16 56817.42 88888.00 2018-12-21 16:55:14.407 355 11473.03 95.17 56817.42 88888.00 2018-12-21 16:55:14.907 355 11472.96 95.03 56817.42 88888.00 2018-12-21 16:55:15.407 355 11472.90 94.99 56817.39 88888.00 2018-12-21 16:55:15.907 355 11472.98 95.02 56817.35 88888.00 2018-12-21 16:55:16.407 355 11472.91 95.06 56817.29 88888.00 2018-12-21 16:55:16.907 355 11472.87 95.15 56817.25 88888.00 2018-12-21 16:55:17.407 355 11472.89 95.13 56817.22 88888.00 2018-12-21 16:55:17.907 355 11472.79 95.12 56817.16 88888.00 2018-12-21 16:55:18.407 355 11472.70 95.09 56817.16 88888.00 2018-12-21 16:55:18.907 355 11472.74 95.09 56817.15 88888.00 2018-12-21 16:55:19.407 355 11472.70 95.04 56817.16 88888.00 2018-12-21 16:55:19.907 355 11472.73 95.08 56817.13 88888.00 2018-12-21 16:55:20.407 355 11472.80 95.13 56817.07 88888.00 2018-12-21 16:55:20.907 355 11472.70 95.13 56817.04 88888.00 2018-12-21 16:55:21.407 355 11472.66 95.16 56817.06 88888.00 2018-12-21 16:55:21.907 355 11472.64 95.18 56816.99 88888.00 2018-12-21 16:55:22.407 355 11472.57 95.16 56816.98 88888.00 2018-12-21 16:55:22.907 355 11472.57 95.16 56816.93 88888.00 2018-12-21 16:55:23.407 355 11472.59 95.15 56816.91 88888.00 2018-12-21 16:55:23.907 355 11472.43 95.09 56816.93 88888.00 2018-12-21 16:55:24.407 355 11472.39 95.15 56816.97 88888.00 2018-12-21 16:55:24.907 355 11472.43 95.13 56816.91 88888.00 2018-12-21 16:55:25.407 355 11472.38 95.12 56816.80 88888.00 2018-12-21 16:55:25.907 355 11472.35 95.16 56816.78 88888.00 2018-12-21 16:55:26.407 355 11472.34 95.11 56816.79 88888.00 2018-12-21 16:55:26.907 355 11472.26 95.08 56816.76 88888.00 2018-12-21 16:55:27.907 355 11472.25 95.06 56816.78 88888.00 2018-12-21 16:55:28.407 355 11472.17 95.05 56816.73 88888.00 2018-12-21 16:55:28.907 355 11472.15 95.05 56816.81 88888.00 2018-12-21 16:55:29.407 355 11472.17 95.04 56816.78 88888.00 2018-12-21 16:55:29.907 355 11472.11 95.01 56816.72 88888.00 2018-12-21 16:55:30.407 355 11472.10 94.99 56816.68 88888.00 2018-12-21 16:55:30.907 355 11472.04 94.98 56816.62 88888.00 2018-12-21 16:55:31.407 355 11471.93 94.96 56816.61 88888.00 2018-12-21 16:55:31.907 355 11471.92 94.92 56816.58 88888.00 2018-12-21 16:55:32.407 355 11471.91 94.88 56816.51 88888.00 2018-12-21 16:55:32.907 355 11471.82 94.87 56816.51 88888.00 2018-12-21 16:55:33.407 355 11471.78 94.88 56816.47 88888.00 2018-12-21 16:55:33.907 355 11471.80 94.83 56816.49 88888.00 2018-12-21 16:55:34.407 355 11471.82 94.77 56816.46 88888.00 2018-12-21 16:55:34.907 355 11471.80 94.81 56816.45 88888.00 2018-12-21 16:55:35.407 355 11471.77 94.81 56816.40 88888.00 2018-12-21 16:55:35.907 355 11471.69 94.78 56816.35 88888.00 2018-12-21 16:55:36.407 355 11471.77 94.78 56816.39 88888.00 2018-12-21 16:55:36.907 355 11471.76 94.76 56816.40 88888.00 2018-12-21 16:55:37.407 355 11471.68 94.78 56816.41 88888.00 2018-12-21 16:55:37.907 355 11471.68 94.78 56816.39 88888.00 2018-12-21 16:55:38.407 355 11471.59 94.78 56816.34 88888.00 2018-12-21 16:55:38.907 355 11471.56 94.71 56816.32 88888.00 2018-12-21 16:55:39.407 355 11471.65 94.76 56816.30 88888.00 2018-12-21 16:55:39.907 355 11471.63 94.74 56816.28 88888.00 2018-12-21 16:55:40.407 355 11471.57 94.72 56816.35 88888.00 2018-12-21 16:55:40.907 355 11471.62 94.74 56816.33 88888.00 2018-12-21 16:55:41.407 355 11471.57 94.75 56816.29 88888.00 2018-12-21 16:55:41.907 355 11471.55 94.74 56816.30 88888.00 2018-12-21 16:55:42.407 355 11471.59 94.75 56816.30 88888.00 2018-12-21 16:55:42.907 355 11471.55 94.76 56816.27 88888.00 2018-12-21 16:55:43.407 355 11471.52 94.81 56816.27 88888.00 2018-12-21 16:55:43.907 355 11471.54 94.78 56816.26 88888.00 2018-12-21 16:55:44.407 355 11471.55 94.81 56816.27 88888.00 2018-12-21 16:55:44.907 355 11471.52 94.82 56816.27 88888.00 2018-12-21 16:55:45.407 355 11471.54 94.87 56816.26 88888.00 2018-12-21 16:55:45.907 355 11471.49 94.88 56816.25 88888.00 2018-12-21 16:55:46.407 355 11471.51 94.82 56816.22 88888.00 2018-12-21 16:55:46.907 355 11471.58 94.84 56816.21 88888.00 2018-12-21 16:55:47.407 355 11471.55 94.85 56816.15 88888.00 2018-12-21 16:55:47.907 355 11471.45 94.84 56816.16 88888.00 2018-12-21 16:55:48.407 355 11471.49 94.88 56816.16 88888.00 2018-12-21 16:55:48.907 355 11471.47 94.87 56816.14 88888.00 2018-12-21 16:55:49.407 355 11471.45 94.90 56816.12 88888.00 2018-12-21 16:55:49.907 355 11471.48 94.94 56816.13 88888.00 2018-12-21 16:55:50.407 355 11471.43 94.91 56816.13 88888.00 2018-12-21 16:55:50.907 355 11471.45 94.91 56816.12 88888.00 2018-12-21 16:55:51.407 355 11471.49 94.91 56816.13 88888.00 2018-12-21 16:55:51.907 355 11471.41 94.90 56816.12 88888.00 2018-12-21 16:55:52.407 355 11471.42 94.95 56816.08 88888.00 2018-12-21 16:55:52.907 355 11471.48 94.90 56816.08 88888.00 2018-12-21 16:55:53.407 355 11471.38 94.88 56816.13 88888.00 2018-12-21 16:55:53.907 355 11471.39 94.96 56816.10 88888.00 2018-12-21 16:55:54.407 355 11471.47 94.95 56816.07 88888.00 2018-12-21 16:55:54.907 355 11471.39 94.92 56816.02 88888.00 2018-12-21 16:55:55.407 355 11471.38 94.92 56816.01 88888.00 2018-12-21 16:55:55.907 355 11471.43 94.91 56816.07 88888.00 2018-12-21 16:55:56.407 355 11471.38 94.92 56816.01 88888.00 2018-12-21 16:55:56.907 355 11471.36 94.95 56816.00 88888.00 2018-12-21 16:55:57.407 355 11471.39 94.91 56816.02 88888.00 2018-12-21 16:55:57.907 355 11471.39 94.94 56815.99 88888.00 2018-12-21 16:55:58.407 355 11471.42 94.96 56816.00 88888.00 2018-12-21 16:55:58.907 355 11471.43 94.91 56816.00 88888.00 2018-12-21 16:55:59.407 355 11471.30 94.89 56815.94 88888.00 2018-12-21 16:55:59.907 355 11471.28 94.94 56815.94 88888.00 2018-12-21 16:56:00.407 355 11471.27 94.95 56815.97 88888.00 2018-12-21 16:56:00.907 355 11471.24 94.94 56815.91 88888.00 2018-12-21 16:56:01.407 355 11471.25 94.96 56815.97 88888.00 2018-12-21 16:56:01.907 355 11471.23 94.95 56815.96 88888.00 2018-12-21 16:56:02.407 355 11471.20 94.94 56815.96 88888.00 2018-12-21 16:56:02.907 355 11471.28 94.90 56815.95 88888.00 2018-12-21 16:56:03.407 355 11471.21 94.88 56815.90 88888.00 2018-12-21 16:56:03.907 355 11471.14 94.91 56815.89 88888.00 2018-12-21 16:56:04.407 355 11471.14 94.92 56815.84 88888.00 2018-12-21 16:56:04.907 355 11471.18 94.94 56815.84 88888.00 2018-12-21 16:56:05.407 355 11471.13 94.99 56815.84 88888.00 2018-12-21 16:56:05.907 355 11471.22 95.06 56815.80 88888.00 2018-12-21 16:56:06.407 355 11471.17 95.06 56815.74 88888.00 2018-12-21 16:56:06.907 355 11471.09 95.08 56815.76 88888.00 2018-12-21 16:56:07.407 355 11471.14 95.05 56815.78 88888.00 2018-12-21 16:56:07.907 355 11471.09 95.06 56815.72 88888.00 2018-12-21 16:56:08.407 355 11471.03 95.06 56815.75 88888.00 2018-12-21 16:56:09.407 355 11471.10 95.06 56815.68 88888.00 2018-12-21 16:56:09.907 355 11471.06 95.05 56815.67 88888.00 2018-12-21 16:56:10.407 355 11471.10 95.02 56815.68 88888.00 2018-12-21 16:56:10.907 355 11471.06 94.97 56815.65 88888.00 2018-12-21 16:56:11.407 355 11471.06 94.97 56815.64 88888.00 2018-12-21 16:56:11.907 355 11471.13 94.98 56815.64 88888.00 2018-12-21 16:56:12.407 355 11471.03 95.03 56815.57 88888.00 2018-12-21 16:56:12.907 355 11471.02 95.04 56815.52 88888.00 2018-12-21 16:56:13.407 355 11471.11 95.04 56815.43 88888.00 2018-12-21 16:56:13.907 355 11471.06 94.98 56815.45 88888.00 2018-12-21 16:56:14.407 355 11471.08 94.99 56815.44 88888.00 2018-12-21 16:56:14.907 355 11471.09 95.01 56815.43 88888.00 2018-12-21 16:56:15.407 355 11471.03 95.04 56815.42 88888.00 2018-12-21 16:56:15.907 355 11471.08 95.06 56815.36 88888.00 2018-12-21 16:56:16.407 355 11471.08 95.02 56815.32 88888.00 2018-12-21 16:56:16.907 355 11471.08 95.04 56815.20 88888.00 2018-12-21 16:56:17.407 355 11471.11 95.04 56815.11 88888.00 2018-12-21 16:56:17.907 355 11471.14 95.05 56815.10 88888.00 2018-12-21 16:56:18.407 355 11471.10 95.05 56815.05 88888.00 2018-12-21 16:56:18.907 355 11471.21 95.09 56815.00 88888.00 2018-12-21 16:56:19.407 355 11471.24 95.08 56815.00 88888.00 2018-12-21 16:56:19.907 355 11471.15 95.06 56814.97 88888.00 2018-12-21 16:56:20.407 355 11471.18 95.06 56814.94 88888.00 2018-12-21 16:56:20.907 355 11471.30 95.12 56814.88 88888.00 2018-12-21 16:56:21.407 355 11471.29 95.13 56814.78 88888.00 2018-12-21 16:56:21.907 355 11471.34 95.17 56814.74 88888.00 2018-12-21 16:56:22.407 355 11471.35 95.15 56814.69 88888.00 2018-12-21 16:56:22.907 355 11471.30 95.15 56814.56 88888.00 2018-12-21 16:56:23.407 355 11471.42 95.13 56814.48 88888.00 2018-12-21 16:56:23.907 355 11471.39 95.06 56814.41 88888.00 2018-12-21 16:56:24.407 355 11471.36 95.05 56814.41 88888.00 2018-12-21 16:56:24.907 355 11471.42 95.16 56814.35 88888.00 2018-12-21 16:56:25.407 355 11471.44 95.15 56814.24 88888.00 2018-12-21 16:56:25.907 355 11471.42 95.19 56814.14 88888.00 2018-12-21 16:56:26.407 355 11471.49 95.16 56814.08 88888.00 2018-12-21 16:56:26.907 355 11471.48 95.12 56814.05 88888.00 2018-12-21 16:56:27.407 355 11471.52 95.10 56814.02 88888.00 2018-12-21 16:56:27.907 355 11471.62 95.04 56814.01 88888.00 2018-12-21 16:56:28.407 355 11471.57 95.03 56813.96 88888.00 2018-12-21 16:56:28.907 355 11471.54 95.05 56813.92 88888.00 2018-12-21 16:56:29.407 355 11471.61 95.11 56813.83 88888.00 2018-12-21 16:56:29.907 355 11471.55 95.08 56813.77 88888.00 2018-12-21 16:56:30.407 355 11471.56 95.09 56813.72 88888.00 2018-12-21 16:56:30.907 355 11471.64 95.13 56813.72 88888.00 2018-12-21 16:56:31.407 355 11471.64 95.12 56813.66 88888.00 2018-12-21 16:56:31.907 355 11471.64 95.12 56813.59 88888.00 2018-12-21 16:56:32.407 355 11471.73 95.16 56813.62 88888.00 2018-12-21 16:56:32.907 355 11471.66 95.16 56813.54 88888.00 2018-12-21 16:56:33.407 355 11471.63 95.17 56813.54 88888.00 2018-12-21 16:56:33.907 355 11471.65 95.16 56813.46 88888.00 2018-12-21 16:56:34.407 355 11471.58 95.13 56813.44 88888.00 2018-12-21 16:56:34.907 355 11471.63 95.19 56813.41 88888.00 2018-12-21 16:56:35.407 355 11471.70 95.18 56813.41 88888.00 2018-12-21 16:56:35.907 355 11471.63 95.21 56813.38 88888.00 2018-12-21 16:56:36.407 355 11471.69 95.24 56813.32 88888.00 2018-12-21 16:56:36.907 355 11471.71 95.26 56813.27 88888.00 2018-12-21 16:56:37.407 355 11471.61 95.19 56813.26 88888.00 2018-12-21 16:56:37.907 355 11471.65 95.13 56813.24 88888.00 2018-12-21 16:56:38.407 355 11471.70 95.11 56813.18 88888.00 2018-12-21 16:56:38.907 355 11471.66 95.16 56813.13 88888.00 2018-12-21 16:56:39.407 355 11471.68 95.17 56813.18 88888.00 2018-12-21 16:56:39.907 355 11471.72 95.17 56813.13 88888.00 2018-12-21 16:56:40.407 355 11471.66 95.17 56812.99 88888.00 2018-12-21 16:56:40.907 355 11471.61 95.21 56813.02 88888.00 2018-12-21 16:56:41.407 355 11471.59 95.18 56813.04 88888.00 2018-12-21 16:56:41.907 355 11471.49 95.15 56813.05 88888.00 2018-12-21 16:56:42.407 355 11471.57 95.16 56813.02 88888.00 2018-12-21 16:56:42.907 355 11471.63 95.12 56812.98 88888.00 2018-12-21 16:56:43.407 355 11471.57 95.11 56812.95 88888.00 2018-12-21 16:56:43.907 355 11471.59 95.11 56812.92 88888.00 2018-12-21 16:56:44.408 355 11471.57 95.10 56812.89 88888.00 2018-12-21 16:56:44.908 355 11471.50 95.12 56812.91 88888.00 2018-12-21 16:56:45.408 355 11471.58 95.06 56812.87 88888.00 2018-12-21 16:56:45.908 355 11471.58 95.02 56812.83 88888.00 2018-12-21 16:56:46.408 355 11471.52 95.04 56812.88 88888.00 2018-12-21 16:56:46.908 355 11471.56 95.05 56812.83 88888.00 2018-12-21 16:56:47.408 355 11471.58 95.10 56812.80 88888.00 2018-12-21 16:56:47.908 355 11471.57 95.13 56812.74 88888.00 2018-12-21 16:56:48.408 355 11471.57 95.12 56812.73 88888.00 2018-12-21 16:56:48.908 355 11471.57 95.12 56812.72 88888.00 2018-12-21 16:56:49.408 355 11471.50 95.09 56812.68 88888.00 2018-12-21 16:56:49.908 355 11471.58 95.09 56812.62 88888.00 2018-12-21 16:56:50.908 355 11471.52 95.08 56812.51 88888.00 2018-12-21 16:56:51.408 355 11471.61 95.09 56812.50 88888.00 2018-12-21 16:56:51.908 355 11471.61 95.06 56812.50 88888.00 2018-12-21 16:56:52.408 355 11471.59 95.04 56812.46 88888.00 2018-12-21 16:56:52.908 355 11471.61 95.05 56812.42 88888.00 2018-12-21 16:56:53.408 355 11471.57 95.04 56812.38 88888.00 2018-12-21 16:56:53.908 355 11471.52 95.03 56812.31 88888.00 2018-12-21 16:56:54.408 355 11471.61 95.02 56812.31 88888.00 2018-12-21 16:56:54.908 355 11471.62 94.99 56812.27 88888.00 2018-12-21 16:56:55.408 355 11471.61 94.96 56812.21 88888.00 2018-12-21 16:56:55.908 355 11471.69 94.92 56812.11 88888.00 2018-12-21 16:56:56.408 355 11471.68 94.90 56812.10 88888.00 2018-12-21 16:56:56.908 355 11471.62 94.91 56812.11 88888.00 2018-12-21 16:56:57.408 355 11471.66 94.88 56812.02 88888.00 2018-12-21 16:56:57.908 355 11471.64 94.83 56811.96 88888.00 2018-12-21 16:56:58.908 355 11471.82 94.88 56811.87 88888.00 2018-12-21 16:56:59.408 355 11471.75 94.85 56811.91 88888.00 2018-12-21 16:56:59.908 355 11471.72 94.87 56811.85 88888.00 2018-12-21 16:57:00.408 355 11471.77 94.84 56811.78 88888.00 2018-12-21 16:57:00.908 355 11471.75 94.79 56811.72 88888.00 2018-12-21 16:57:01.408 355 11471.73 94.76 56811.65 88888.00 2018-12-21 16:57:01.908 355 11471.77 94.75 56811.57 88888.00 2018-12-21 16:57:02.408 355 11471.73 94.72 56811.54 88888.00 2018-12-21 16:57:02.908 355 11471.79 94.74 56811.47 88888.00 2018-12-21 16:57:03.408 355 11471.84 94.68 56811.45 88888.00 2018-12-21 16:57:03.908 355 11471.80 94.65 56811.47 88888.00 2018-12-21 16:57:04.408 355 11471.80 94.72 56811.46 88888.00 2018-12-21 16:57:04.908 355 11471.85 94.70 56811.44 88888.00 2018-12-21 16:57:05.408 355 11471.92 94.72 56811.42 88888.00 2018-12-21 16:57:05.908 355 11471.94 94.77 56811.40 88888.00 2018-12-21 16:57:06.408 355 11471.96 94.76 56811.33 88888.00 2018-12-21 16:57:06.908 355 11471.89 94.75 56811.32 88888.00 2018-12-21 16:57:07.408 355 11471.91 94.72 56811.27 88888.00 2018-12-21 16:57:07.908 355 11471.90 94.68 56811.25 88888.00 2018-12-21 16:57:08.408 355 11471.87 94.69 56811.22 88888.00 2018-12-21 16:57:08.908 355 11471.93 94.71 56811.25 88888.00 2018-12-21 16:57:09.408 355 11471.92 94.68 56811.22 88888.00 2018-12-21 16:57:09.908 355 11471.84 94.63 56811.22 88888.00 2018-12-21 16:57:10.408 355 11471.94 94.68 56811.24 88888.00 2018-12-21 16:57:10.908 355 11471.93 94.70 56811.25 88888.00 2018-12-21 16:57:11.408 355 11471.96 94.74 56811.24 88888.00 2018-12-21 16:57:11.908 355 11471.98 94.75 56811.19 88888.00 2018-12-21 16:57:12.408 355 11471.96 94.70 56811.18 88888.00 2018-12-21 16:57:12.908 355 11471.91 94.67 56811.22 88888.00 2018-12-21 16:57:13.408 355 11472.01 94.69 56811.26 88888.00 2018-12-21 16:57:13.908 355 11471.98 94.69 56811.24 88888.00 2018-12-21 16:57:14.408 355 11471.98 94.69 56811.22 88888.00 2018-12-21 16:57:14.908 355 11472.06 94.70 56811.19 88888.00 2018-12-21 16:57:15.408 355 11472.01 94.75 56811.20 88888.00 2018-12-21 16:57:15.908 355 11471.99 94.71 56811.25 88888.00 2018-12-21 16:57:16.408 355 11472.03 94.77 56811.24 88888.00 2018-12-21 16:57:16.908 355 11472.00 94.75 56811.26 88888.00 2018-12-21 16:57:17.408 355 11472.07 94.79 56811.28 88888.00 2018-12-21 16:57:17.908 355 11472.19 94.76 56811.27 88888.00 2018-12-21 16:57:18.408 355 11472.11 94.83 56811.25 88888.00 2018-12-21 16:57:18.908 355 11472.03 94.87 56811.28 88888.00 2018-12-21 16:57:19.408 355 11472.12 94.90 56811.33 88888.00 2018-12-21 16:57:19.908 355 11472.11 94.92 56811.39 88888.00 2018-12-21 16:57:20.408 355 11472.10 94.95 56811.40 88888.00 2018-12-21 16:57:20.908 355 11472.13 94.97 56811.44 88888.00 2018-12-21 16:57:21.408 355 11472.07 94.92 56811.41 88888.00 2018-12-21 16:57:22.408 355 11472.21 94.92 56811.48 88888.00 2018-12-21 16:57:22.908 355 11472.14 94.98 56811.45 88888.00 2018-12-21 16:57:23.408 355 11472.12 95.04 56811.44 88888.00 2018-12-21 16:57:23.908 355 11472.19 95.04 56811.45 88888.00 2018-12-21 16:57:24.408 355 11472.08 94.99 56811.39 88888.00 2018-12-21 16:57:24.908 355 11472.13 95.03 56811.44 88888.00 2018-12-21 16:57:25.408 355 11472.22 94.97 56811.42 88888.00 2018-12-21 16:57:25.908 355 11472.20 94.99 56811.42 88888.00 2018-12-21 16:57:26.408 355 11472.24 95.01 56811.45 88888.00 2018-12-21 16:57:26.908 355 11472.27 95.04 56811.52 88888.00 2018-12-21 16:57:27.408 355 11472.22 95.05 56811.53 88888.00 2018-12-21 16:57:27.908 355 11472.25 95.03 56811.45 88888.00 2018-12-21 16:57:28.408 355 11472.36 95.04 56811.50 88888.00 2018-12-21 16:57:28.908 355 11472.32 95.05 56811.47 88888.00 2018-12-21 16:57:29.408 355 11472.36 95.05 56811.45 88888.00 2018-12-21 16:57:29.908 355 11472.39 95.05 56811.42 88888.00 2018-12-21 16:57:30.408 355 11472.36 95.05 56811.38 88888.00 2018-12-21 16:57:30.908 355 11472.45 95.13 56811.39 88888.00 2018-12-21 16:57:31.408 355 11472.48 95.11 56811.33 88888.00 2018-12-21 16:57:32.408 355 11472.50 95.05 56811.38 88888.00 2018-12-21 16:57:32.908 355 11472.52 95.05 56811.38 88888.00 2018-12-21 16:57:33.408 355 11472.50 95.10 56811.37 88888.00 2018-12-21 16:57:33.908 355 11472.56 95.12 56811.35 88888.00 2018-12-21 16:57:34.408 355 11472.60 95.11 56811.26 88888.00 2018-12-21 16:57:34.908 355 11472.50 95.11 56811.26 88888.00 2018-12-21 16:57:35.408 355 11472.55 95.10 56811.27 88888.00 2018-12-21 16:57:35.908 355 11472.61 95.05 56811.19 88888.00 2018-12-21 16:57:36.408 355 11472.61 95.09 56811.14 88888.00 2018-12-21 16:57:36.908 355 11472.73 95.08 56811.13 88888.00 2018-12-21 16:57:37.408 355 11472.68 95.05 56811.07 88888.00 2018-12-21 16:57:37.908 355 11472.73 95.08 56811.09 88888.00 2018-12-21 16:57:38.408 355 11472.71 95.12 56811.08 88888.00 2018-12-21 16:57:38.908 355 11472.74 95.11 56811.06 88888.00 2018-12-21 16:57:39.408 355 11472.70 95.11 56811.00 88888.00 2018-12-21 16:57:39.908 355 11472.82 95.10 56810.96 88888.00 2018-12-21 16:57:40.408 355 11472.80 95.06 56810.97 88888.00 2018-12-21 16:57:40.908 355 11472.79 95.08 56811.00 88888.00 2018-12-21 16:57:41.408 355 11472.87 95.05 56810.97 88888.00 2018-12-21 16:57:41.908 355 11472.86 95.01 56810.87 88888.00 2018-12-21 16:57:42.408 355 11472.80 95.03 56810.78 88888.00 2018-12-21 16:57:42.908 355 11472.87 95.03 56810.83 88888.00 2018-12-21 16:57:43.408 355 11472.84 94.99 56810.82 88888.00 2018-12-21 16:57:43.908 355 11472.82 94.91 56810.75 88888.00 2018-12-21 16:57:44.408 355 11472.89 94.95 56810.65 88888.00 2018-12-21 16:57:44.908 355 11472.87 94.95 56810.68 88888.00 2018-12-21 16:57:45.408 355 11472.84 94.95 56810.70 88888.00 2018-12-21 16:57:45.908 355 11472.89 94.94 56810.65 88888.00 2018-12-21 16:57:46.408 355 11472.88 94.88 56810.64 88888.00 2018-12-21 16:57:46.908 355 11472.96 94.92 56810.56 88888.00 2018-12-21 16:57:47.408 355 11472.98 94.91 56810.50 88888.00 2018-12-21 16:57:47.908 355 11472.87 94.84 56810.49 88888.00 2018-12-21 16:57:48.408 355 11472.89 94.79 56810.48 88888.00 2018-12-21 16:57:48.908 355 11473.01 94.75 56810.50 88888.00 2018-12-21 16:57:49.408 355 11472.98 94.78 56810.49 88888.00 2018-12-21 16:57:49.908 355 11472.98 94.78 56810.51 88888.00 2018-12-21 16:57:50.408 355 11473.04 94.74 56810.45 88888.00 2018-12-21 16:57:50.908 355 11472.98 94.71 56810.50 88888.00 2018-12-21 16:57:51.408 355 11473.04 94.75 56810.47 88888.00 2018-12-21 16:57:51.908 355 11473.07 94.70 56810.39 88888.00 2018-12-21 16:57:52.408 355 11472.98 94.64 56810.33 88888.00 2018-12-21 16:57:52.908 355 11473.01 94.62 56810.30 88888.00 2018-12-21 16:57:53.408 355 11473.00 94.61 56810.29 88888.00 2018-12-21 16:57:53.908 355 11472.89 94.58 56810.35 88888.00 2018-12-21 16:57:54.408 355 11472.95 94.63 56810.48 88888.00 2018-12-21 16:57:54.908 355 11473.00 94.65 56810.51 88888.00 2018-12-21 16:57:55.408 355 11472.96 94.64 56810.51 88888.00 2018-12-21 16:57:55.908 355 11473.00 94.62 56810.55 88888.00 2018-12-21 16:57:56.408 355 11473.00 94.60 56810.52 88888.00 2018-12-21 16:57:56.908 355 11472.91 94.61 56810.52 88888.00 2018-12-21 16:57:57.408 355 11472.95 94.58 56810.62 88888.00 2018-12-21 16:57:57.908 355 11472.98 94.54 56810.65 88888.00 2018-12-21 16:57:58.408 355 11472.97 94.57 56810.64 88888.00 2018-12-21 16:57:58.908 355 11473.04 94.63 56810.73 88888.00 2018-12-21 16:57:59.408 355 11472.98 94.67 56810.70 88888.00 2018-12-21 16:57:59.908 355 11472.95 94.71 56810.73 88888.00 2018-12-21 16:58:00.408 355 11473.04 94.69 56810.80 88888.00 2018-12-21 16:58:00.908 355 11473.04 94.70 56810.88 88888.00 2018-12-21 16:58:01.408 355 11472.98 94.71 56810.87 88888.00 2018-12-21 16:58:01.908 355 11473.01 94.74 56810.89 88888.00 2018-12-21 16:58:02.408 355 11472.96 94.76 56810.93 88888.00 2018-12-21 16:58:02.908 355 11472.93 94.79 56810.96 88888.00 2018-12-21 16:58:03.408 355 11473.03 94.74 56810.93 88888.00 2018-12-21 16:58:03.908 355 11473.02 94.70 56810.94 88888.00 2018-12-21 16:58:04.408 355 11473.01 94.74 56811.02 88888.00 2018-12-21 16:58:04.908 355 11473.07 94.75 56811.01 88888.00 2018-12-21 16:58:05.408 355 11473.03 94.74 56811.03 88888.00 2018-12-21 16:58:05.908 355 11473.00 94.81 56811.10 88888.00 2018-12-21 16:58:06.408 355 11473.07 94.82 56811.18 88888.00 2018-12-21 16:58:06.908 355 11472.97 94.81 56811.15 88888.00 2018-12-21 16:58:07.408 355 11473.02 94.77 56811.09 88888.00 2018-12-21 16:58:07.908 355 11473.10 94.78 56811.13 88888.00 2018-12-21 16:58:08.408 355 11473.02 94.79 56811.16 88888.00 2018-12-21 16:58:08.908 355 11472.98 94.77 56811.20 88888.00 2018-12-21 16:58:09.408 355 11473.11 94.81 56811.21 88888.00 2018-12-21 16:58:09.908 355 11473.04 94.83 56811.21 88888.00 2018-12-21 16:58:10.408 355 11473.01 94.84 56811.18 88888.00 2018-12-21 16:58:10.908 355 11473.05 94.83 56811.21 88888.00 2018-12-21 16:58:11.408 355 11473.04 94.81 56811.18 88888.00 2018-12-21 16:58:11.908 355 11473.05 94.85 56811.14 88888.00 2018-12-21 16:58:12.408 355 11473.08 94.83 56811.22 88888.00 2018-12-21 16:58:12.908 355 11473.04 94.83 56811.22 88888.00 2018-12-21 16:58:13.408 355 11473.08 94.89 56811.22 88888.00 2018-12-21 16:58:13.908 355 11473.07 94.87 56811.20 88888.00 2018-12-21 16:58:14.408 355 11473.07 94.85 56811.22 88888.00 2018-12-21 16:58:14.908 355 11473.10 94.85 56811.25 88888.00 2018-12-21 16:58:15.408 355 11473.18 94.82 56811.22 88888.00 2018-12-21 16:58:15.908 355 11473.15 94.83 56811.27 88888.00 2018-12-21 16:58:16.408 355 11473.21 94.87 56811.20 88888.00 2018-12-21 16:58:16.908 355 11473.19 94.81 56811.21 88888.00 2018-12-21 16:58:17.408 355 11473.09 94.76 56811.27 88888.00 2018-12-21 16:58:17.908 355 11473.12 94.77 56811.27 88888.00 2018-12-21 16:58:18.408 355 11473.17 94.75 56811.31 88888.00 2018-12-21 16:58:18.908 355 11473.14 94.74 56811.34 88888.00 2018-12-21 16:58:19.408 355 11473.14 94.75 56811.29 88888.00 2018-12-21 16:58:19.908 355 11473.17 94.69 56811.19 88888.00 2018-12-21 16:58:20.408 355 11473.17 94.68 56811.21 88888.00 2018-12-21 16:58:20.908 355 11473.26 94.74 56811.27 88888.00 2018-12-21 16:58:21.408 355 11473.23 94.69 56811.24 88888.00 2018-12-21 16:58:21.908 355 11473.16 94.71 56811.32 88888.00 2018-12-21 16:58:22.408 355 11473.21 94.71 56811.28 88888.00 2018-12-21 16:58:22.908 355 11473.18 94.62 56811.26 88888.00 2018-12-21 16:58:23.408 355 11473.21 94.57 56811.19 88888.00 2018-12-21 16:58:23.908 355 11473.31 94.61 56811.13 88888.00 2018-12-21 16:58:24.408 355 11473.26 94.57 56811.16 88888.00 2018-12-21 16:58:24.908 355 11473.18 94.49 56811.25 88888.00 2018-12-21 16:58:25.408 355 11473.26 94.47 56811.24 88888.00 2018-12-21 16:58:25.908 355 11473.22 94.42 56811.19 88888.00 2018-12-21 16:58:26.408 355 11473.23 94.43 56811.14 88888.00 2018-12-21 16:58:26.908 355 11473.29 94.40 56811.14 88888.00 2018-12-21 16:58:27.408 355 11473.22 94.34 56811.13 88888.00 2018-12-21 16:58:27.908 355 11473.18 94.34 56811.08 88888.00 2018-12-21 16:58:28.408 355 11473.29 94.34 56811.09 88888.00 2018-12-21 16:58:28.908 355 11473.25 94.22 56811.13 88888.00 2018-12-21 16:58:29.408 355 11473.28 94.24 56811.16 88888.00 2018-12-21 16:58:29.908 355 11473.26 94.22 56811.14 88888.00 2018-12-21 16:58:30.408 355 11473.26 94.15 56811.16 88888.00 2018-12-21 16:58:30.908 355 11473.24 94.13 56811.15 88888.00 2018-12-21 16:58:31.408 355 11473.26 94.13 56811.14 88888.00 2018-12-21 16:58:31.908 355 11473.25 94.06 56811.18 88888.00 2018-12-21 16:58:32.408 355 11473.26 94.04 56811.22 88888.00 2018-12-21 16:58:32.908 355 11473.32 93.99 56811.26 88888.00 2018-12-21 16:58:33.408 355 11473.21 94.00 56811.27 88888.00 2018-12-21 16:58:33.908 355 11473.21 94.01 56811.22 88888.00 2018-12-21 16:58:34.408 355 11473.21 94.02 56811.20 88888.00 2018-12-21 16:58:34.908 355 11473.15 94.03 56811.19 88888.00 2018-12-21 16:58:35.408 355 11473.22 94.00 56811.27 88888.00 2018-12-21 16:58:35.908 355 11473.29 93.96 56811.33 88888.00 2018-12-21 16:58:36.408 355 11473.22 93.96 56811.38 88888.00 2018-12-21 16:58:36.908 355 11473.19 93.96 56811.44 88888.00 2018-12-21 16:58:37.408 355 11473.25 93.93 56811.42 88888.00 2018-12-21 16:58:37.908 355 11473.23 93.92 56811.42 88888.00 2018-12-21 16:58:38.408 355 11473.29 93.87 56811.50 88888.00 2018-12-21 16:58:38.908 355 11473.35 93.92 56811.57 88888.00 2018-12-21 16:58:39.408 355 11473.31 93.93 56811.61 88888.00 2018-12-21 16:58:39.908 355 11473.31 93.95 56811.63 88888.00 2018-12-21 16:58:40.408 355 11473.38 93.95 56811.60 88888.00 2018-12-21 16:58:40.908 355 11473.32 93.75 56811.65 88888.00 2018-12-21 16:58:41.408 355 11473.39 93.85 56811.73 88888.00 2018-12-21 16:58:41.908 355 11473.40 93.94 56811.80 88888.00 2018-12-21 16:58:42.408 355 11473.36 93.95 56811.83 88888.00 2018-12-21 16:58:42.908 355 11473.35 93.97 56811.96 88888.00 2018-12-21 16:58:43.408 355 11473.40 93.96 56812.04 88888.00 2018-12-21 16:58:43.908 355 11473.42 93.96 56812.03 88888.00 2018-12-21 16:58:44.408 355 11473.47 94.00 56812.09 88888.00 2018-12-21 16:58:45.409 355 11473.40 93.95 56812.23 88888.00 2018-12-21 16:58:45.909 355 11473.45 93.93 56812.23 88888.00 2018-12-21 16:58:46.409 355 11473.44 93.90 56812.23 88888.00 2018-12-21 16:58:46.909 355 11473.50 93.87 56812.28 88888.00 2018-12-21 16:58:47.409 355 11473.54 93.93 56812.35 88888.00 2018-12-21 16:58:47.909 355 11473.53 93.83 56812.41 88888.00 2018-12-21 16:58:48.409 355 11473.56 93.90 56812.47 88888.00 2018-12-21 16:58:48.909 355 11473.63 94.06 56812.53 88888.00 2018-12-21 16:58:49.409 355 11473.58 94.07 56812.51 88888.00 2018-12-21 16:58:49.909 355 11473.52 94.08 56812.50 88888.00 2018-12-21 16:58:50.409 355 11473.59 94.08 56812.57 88888.00 2018-12-21 16:58:50.909 355 11473.63 94.06 56812.59 88888.00 2018-12-21 16:58:51.409 355 11473.58 94.11 56812.51 88888.00 2018-12-21 16:58:51.909 355 11473.63 94.16 56812.59 88888.00 2018-12-21 16:58:52.409 355 11473.65 94.14 56812.66 88888.00 2018-12-21 16:58:52.909 355 11473.63 94.14 56812.68 88888.00 2018-12-21 16:58:53.409 355 11473.72 94.16 56812.72 88888.00 2018-12-21 16:58:53.909 355 11473.67 94.13 56812.76 88888.00 2018-12-21 16:58:54.409 355 11473.64 94.16 56812.79 88888.00 2018-12-21 16:58:54.909 355 11473.74 94.17 56812.79 88888.00 2018-12-21 16:58:55.409 355 11473.70 94.17 56812.80 88888.00 2018-12-21 16:58:55.909 355 11473.73 94.15 56812.86 88888.00 2018-12-21 16:58:56.409 355 11473.79 94.11 56812.85 88888.00 2018-12-21 16:58:56.909 355 11473.77 94.14 56812.85 88888.00 2018-12-21 16:58:57.409 355 11473.70 94.22 56812.89 88888.00 2018-12-21 16:58:57.909 355 11473.75 94.24 56812.94 88888.00 2018-12-21 16:58:58.409 355 11473.73 94.21 56812.94 88888.00 2018-12-21 16:58:58.909 355 11473.68 94.21 56812.94 88888.00 2018-12-21 16:58:59.409 355 11473.78 94.22 56812.95 88888.00 2018-12-21 16:58:59.909 355 11473.75 94.19 56812.96 88888.00 2018-12-21 16:59:00.409 355 11473.81 94.21 56812.95 88888.00 2018-12-21 16:59:00.909 355 11473.81 94.26 56813.00 88888.00 2018-12-21 16:59:01.409 355 11473.73 94.26 56813.07 88888.00 2018-12-21 16:59:01.909 355 11473.72 94.23 56813.01 88888.00 2018-12-21 16:59:02.409 355 11473.75 94.24 56812.95 88888.00 2018-12-21 16:59:02.909 355 11473.67 94.19 56813.07 88888.00 2018-12-21 16:59:03.409 355 11473.72 94.22 56813.11 88888.00 2018-12-21 16:59:03.909 355 11473.81 94.20 56813.05 88888.00 2018-12-21 16:59:04.409 355 11473.74 94.16 56813.08 88888.00 2018-12-21 16:59:04.909 355 11473.74 94.17 56813.15 88888.00 2018-12-21 16:59:05.409 355 11473.70 94.15 56813.14 88888.00 2018-12-21 16:59:05.909 355 11473.63 94.21 56813.14 88888.00 2018-12-21 16:59:06.409 355 11473.72 94.24 56813.13 88888.00 2018-12-21 16:59:06.909 355 11473.73 94.22 56813.05 88888.00 2018-12-21 16:59:07.409 355 11473.64 94.24 56813.01 88888.00 2018-12-21 16:59:07.909 355 11473.63 94.30 56813.12 88888.00 2018-12-21 16:59:08.409 355 11473.68 94.20 56813.14 88888.00 2018-12-21 16:59:08.909 355 11473.57 94.09 56813.13 88888.00 2018-12-21 16:59:09.409 355 11473.54 94.09 56813.19 88888.00 2018-12-21 16:59:09.909 355 11473.57 94.09 56813.26 88888.00 2018-12-21 16:59:10.409 355 11473.51 94.09 56813.26 88888.00 2018-12-21 16:59:10.909 355 11473.57 94.10 56813.24 88888.00 2018-12-21 16:59:11.409 355 11473.54 94.08 56813.28 88888.00 2018-12-21 16:59:11.909 355 11473.39 94.08 56813.30 88888.00 2018-12-21 16:59:12.409 355 11473.43 94.11 56813.28 88888.00 2018-12-21 16:59:12.909 355 11473.40 94.10 56813.27 88888.00 2018-12-21 16:59:13.409 355 11473.38 94.10 56813.24 88888.00 2018-12-21 16:59:13.909 355 11473.40 94.09 56813.31 88888.00 2018-12-21 16:59:14.409 355 11473.39 94.04 56813.37 88888.00 2018-12-21 16:59:14.909 355 11473.31 94.04 56813.44 88888.00 2018-12-21 16:59:15.409 355 11473.35 94.10 56813.43 88888.00 2018-12-21 16:59:15.909 355 11473.31 94.10 56813.44 88888.00 2018-12-21 16:59:16.909 355 11473.33 94.04 56813.51 88888.00 2018-12-21 16:59:17.409 355 11473.32 94.00 56813.45 88888.00 2018-12-21 16:59:17.909 355 11473.26 93.96 56813.46 88888.00 2018-12-21 16:59:18.409 355 11473.21 93.96 56813.54 88888.00 2018-12-21 16:59:18.909 355 11473.23 93.89 56813.54 88888.00 2018-12-21 16:59:19.409 355 11473.21 93.94 56813.52 88888.00 2018-12-21 16:59:19.909 355 11473.23 93.93 56813.51 88888.00 2018-12-21 16:59:20.409 355 11473.18 93.92 56813.63 88888.00 2018-12-21 16:59:20.909 355 11473.18 93.92 56813.66 88888.00 2018-12-21 16:59:21.409 355 11473.23 93.89 56813.65 88888.00 2018-12-21 16:59:21.909 355 11473.15 93.86 56813.65 88888.00 2018-12-21 16:59:22.409 355 11473.11 93.90 56813.71 88888.00 2018-12-21 16:59:22.909 355 11473.21 93.92 56813.77 88888.00 2018-12-21 16:59:23.409 355 11473.14 93.89 56813.72 88888.00 2018-12-21 16:59:23.909 355 11473.10 93.87 56813.73 88888.00 2018-12-21 16:59:24.409 355 11473.16 93.89 56813.77 88888.00 2018-12-21 16:59:24.909 355 11473.18 93.90 56813.75 88888.00 2018-12-21 16:59:25.409 355 11473.16 93.90 56813.77 88888.00 2018-12-21 16:59:25.909 355 11473.18 93.96 56813.83 88888.00 2018-12-21 16:59:26.909 355 11473.10 93.90 56813.83 88888.00 2018-12-21 16:59:27.409 355 11473.09 93.93 56813.89 88888.00 2018-12-21 16:59:27.909 355 11473.10 93.97 56813.91 88888.00 2018-12-21 16:59:28.409 355 11473.12 94.01 56813.97 88888.00 2018-12-21 16:59:28.909 355 11473.15 94.07 56814.08 88888.00 2018-12-21 16:59:29.409 355 11473.17 94.06 56814.11 88888.00 2018-12-21 16:59:29.909 355 11473.21 94.08 56814.10 88888.00 2018-12-21 16:59:30.409 355 11473.25 94.09 56814.09 88888.00 2018-12-21 16:59:30.909 355 11473.21 94.10 56814.13 88888.00 2018-12-21 16:59:31.409 355 11473.30 94.16 56814.16 88888.00 2018-12-21 16:59:31.909 355 11473.35 94.16 56814.17 88888.00 2018-12-21 16:59:32.409 355 11473.25 94.17 56814.17 88888.00 2018-12-21 16:59:32.909 355 11473.29 94.21 56814.15 88888.00 2018-12-21 16:59:33.409 355 11473.39 94.20 56814.20 88888.00 2018-12-21 16:59:33.909 355 11473.32 94.16 56814.31 88888.00 2018-12-21 16:59:34.409 355 11473.32 94.21 56814.31 88888.00 2018-12-21 16:59:34.909 355 11473.44 94.29 56814.40 88888.00 2018-12-21 16:59:35.409 355 11473.44 94.34 56814.37 88888.00 2018-12-21 16:59:35.909 355 11473.44 94.35 56814.37 88888.00 2018-12-21 16:59:36.409 355 11473.49 94.40 56814.42 88888.00 2018-12-21 16:59:36.909 355 11473.50 94.47 56814.46 88888.00 2018-12-21 16:59:37.409 355 11473.56 94.45 56814.52 88888.00 2018-12-21 16:59:37.909 355 11473.58 94.44 56814.59 88888.00 2018-12-21 16:59:38.409 355 11473.56 94.41 56814.59 88888.00 2018-12-21 16:59:38.909 355 11473.57 94.44 56814.55 88888.00 2018-12-21 16:59:39.409 355 11473.61 94.45 56814.55 88888.00 2018-12-21 16:59:39.909 355 11473.53 94.37 56814.56 88888.00 2018-12-21 16:59:40.409 355 11473.54 94.37 56814.56 88888.00 2018-12-21 16:59:40.909 355 11473.53 94.38 56814.53 88888.00 2018-12-21 16:59:41.409 355 11473.45 94.43 56814.50 88888.00 2018-12-21 16:59:41.909 355 11473.54 94.47 56814.53 88888.00 2018-12-21 16:59:42.409 355 11473.58 94.50 56814.56 88888.00 2018-12-21 16:59:42.909 355 11473.47 94.51 56814.56 88888.00 2018-12-21 16:59:43.409 355 11473.54 94.58 56814.59 88888.00 2018-12-21 16:59:43.909 355 11473.54 94.60 56814.68 88888.00 2018-12-21 16:59:44.409 355 11473.50 94.56 56814.69 88888.00 2018-12-21 16:59:44.909 355 11473.59 94.56 56814.72 88888.00 2018-12-21 16:59:45.409 355 11473.59 94.54 56814.66 88888.00 2018-12-21 16:59:45.909 355 11473.56 94.60 56814.69 88888.00 2018-12-21 16:59:46.409 355 11473.59 94.64 56814.66 88888.00 2018-12-21 16:59:46.909 355 11473.53 94.63 56814.69 88888.00 2018-12-21 16:59:47.409 355 11473.47 94.67 56814.73 88888.00 2018-12-21 16:59:48.409 355 11473.52 94.68 56814.79 88888.00 2018-12-21 16:59:48.909 355 11473.43 94.67 56814.82 88888.00 2018-12-21 16:59:49.409 355 11473.43 94.69 56814.87 88888.00 2018-12-21 16:59:49.909 355 11473.44 94.68 56814.87 88888.00 2018-12-21 16:59:50.409 355 11473.44 94.71 56814.90 88888.00 2018-12-21 16:59:50.909 355 11473.42 94.72 56814.87 88888.00 2018-12-21 16:59:51.409 355 11473.38 94.70 56814.92 88888.00 2018-12-21 16:59:51.909 355 11473.36 94.68 56815.01 88888.00 2018-12-21 16:59:52.409 355 11473.39 94.71 56814.99 88888.00 2018-12-21 16:59:52.909 355 11473.38 94.72 56815.04 88888.00 2018-12-21 16:59:53.409 355 11473.36 94.77 56815.11 88888.00 2018-12-21 16:59:53.909 355 11473.37 94.77 56815.07 88888.00 2018-12-21 16:59:54.409 355 11473.31 94.77 56815.07 88888.00 2018-12-21 16:59:54.909 355 11473.22 94.79 56815.13 88888.00 2018-12-21 16:59:55.409 355 11473.30 94.84 56815.16 88888.00 2018-12-21 16:59:55.909 355 11473.22 94.85 56815.19 88888.00 2018-12-21 16:59:56.409 355 11473.15 94.91 56815.23 88888.00 2018-12-21 16:59:56.909 355 11473.26 94.90 56815.27 88888.00 2018-12-21 16:59:57.409 355 11473.18 94.92 56815.33 88888.00 2018-12-21 16:59:57.909 355 11473.16 94.95 56815.39 88888.00 2018-12-21 16:59:58.409 355 11473.19 94.99 56815.44 88888.00 2018-12-21 16:59:58.909 355 11473.15 95.01 56815.38 88888.00 2018-12-21 16:59:59.409 355 11473.11 95.03 56815.37 88888.00 2018-12-21 16:59:59.909 355 11473.11 95.04 56815.39 88888.00 2018-12-21 17:00:00.409 355 11473.03 95.04 56815.43 88888.00 2018-12-21 17:00:00.909 355 11473.07 95.08 56815.44 88888.00 2018-12-21 17:00:01.409 355 11473.08 95.06 56815.40 88888.00 2018-12-21 17:00:01.909 355 11473.00 95.03 56815.40 88888.00 2018-12-21 17:00:02.409 355 11473.03 95.01 56815.31 88888.00 2018-12-21 17:00:02.909 355 11473.08 95.02 56815.35 88888.00 2018-12-21 17:00:03.409 355 11472.98 94.99 56815.39 88888.00 2018-12-21 17:00:03.909 355 11472.98 95.08 56815.37 88888.00 2018-12-21 17:00:04.409 355 11473.04 95.05 56815.38 88888.00 2018-12-21 17:00:04.909 355 11472.96 95.02 56815.35 88888.00 2018-12-21 17:00:05.409 355 11472.96 95.05 56815.39 88888.00 2018-12-21 17:00:05.909 355 11472.97 94.97 56815.33 88888.00 2018-12-21 17:00:06.409 355 11472.94 94.96 56815.25 88888.00 2018-12-21 17:00:06.909 355 11472.98 94.98 56815.19 88888.00 2018-12-21 17:00:07.409 355 11472.96 94.99 56815.17 88888.00 2018-12-21 17:00:07.909 355 11472.83 94.96 56815.16 88888.00 2018-12-21 17:00:08.409 355 11472.95 94.94 56815.17 88888.00 2018-12-21 17:00:08.909 355 11473.01 94.92 56815.17 88888.00 2018-12-21 17:00:09.409 355 11472.94 94.98 56815.07 88888.00 2018-12-21 17:00:09.909 355 11473.00 94.99 56815.08 88888.00 2018-12-21 17:00:10.409 355 11472.96 94.94 56815.04 88888.00 2018-12-21 17:00:10.909 355 11472.83 94.90 56814.94 88888.00 2018-12-21 17:00:11.409 355 11472.89 94.88 56814.88 88888.00 2018-12-21 17:00:11.909 355 11472.88 94.90 56814.80 88888.00 2018-12-21 17:00:12.409 355 11472.86 94.89 56814.75 88888.00 2018-12-21 17:00:12.909 355 11472.83 94.85 56814.73 88888.00 2018-12-21 17:00:13.409 355 11472.88 94.87 56814.73 88888.00 2018-12-21 17:00:13.909 355 11472.86 94.90 56814.71 88888.00 2018-12-21 17:00:14.409 355 11472.89 94.88 56814.65 88888.00 2018-12-21 17:00:14.909 355 11472.88 94.83 56814.60 88888.00 2018-12-21 17:00:15.409 355 11472.84 94.83 56814.58 88888.00 2018-12-21 17:00:15.909 355 11472.89 94.85 56814.56 88888.00 2018-12-21 17:00:16.409 355 11472.87 94.85 56814.50 88888.00 2018-12-21 17:00:16.909 355 11472.90 94.83 56814.48 88888.00 2018-12-21 17:00:17.409 355 11472.98 94.77 56814.46 88888.00 2018-12-21 17:00:17.909 355 11472.94 94.76 56814.36 88888.00 2018-12-21 17:00:18.409 355 11472.89 94.81 56814.28 88888.00 2018-12-21 17:00:18.909 355 11472.94 94.82 56814.28 88888.00 2018-12-21 17:00:19.409 355 11472.89 94.82 56814.29 88888.00 2018-12-21 17:00:19.909 355 11472.87 94.87 56814.23 88888.00 2018-12-21 17:00:20.409 355 11472.89 94.81 56814.26 88888.00 2018-12-21 17:00:20.909 355 11472.93 94.78 56814.16 88888.00 2018-12-21 17:00:21.409 355 11472.94 94.77 56814.08 88888.00 2018-12-21 17:00:21.909 355 11472.98 94.79 56814.09 88888.00 2018-12-21 17:00:22.409 355 11472.98 94.78 56814.05 88888.00 2018-12-21 17:00:22.909 355 11472.98 94.77 56814.03 88888.00 2018-12-21 17:00:23.409 355 11473.05 94.74 56813.98 88888.00 2018-12-21 17:00:23.909 355 11473.04 94.72 56814.02 88888.00 2018-12-21 17:00:24.409 355 11473.08 94.76 56814.02 88888.00 2018-12-21 17:00:24.909 355 11473.10 94.77 56813.97 88888.00 2018-12-21 17:00:25.409 355 11473.02 94.77 56813.98 88888.00 2018-12-21 17:00:25.909 355 11473.05 94.78 56814.02 88888.00 2018-12-21 17:00:26.409 355 11473.10 94.78 56813.97 88888.00 2018-12-21 17:00:26.909 355 11473.09 94.79 56813.88 88888.00 2018-12-21 17:00:27.409 355 11473.09 94.83 56813.86 88888.00 2018-12-21 17:00:27.909 355 11473.21 94.78 56813.86 88888.00 2018-12-21 17:00:28.409 355 11473.09 94.72 56813.83 88888.00 2018-12-21 17:00:28.909 355 11473.05 94.75 56813.82 88888.00 2018-12-21 17:00:29.409 355 11473.14 94.76 56813.73 88888.00 2018-12-21 17:00:29.909 355 11473.12 94.77 56813.69 88888.00 2018-12-21 17:00:30.409 355 11473.11 94.77 56813.76 88888.00 2018-12-21 17:00:30.909 355 11473.19 94.70 56813.69 88888.00 2018-12-21 17:00:31.409 355 11473.14 94.72 56813.66 88888.00 2018-12-21 17:00:31.909 355 11473.15 94.75 56813.60 88888.00 2018-12-21 17:00:32.409 355 11473.21 94.76 56813.59 88888.00 2018-12-21 17:00:32.909 355 11473.19 94.76 56813.62 88888.00 2018-12-21 17:00:33.409 355 11473.23 94.77 56813.69 88888.00 2018-12-21 17:00:33.909 355 11473.24 94.74 56813.62 88888.00 2018-12-21 17:00:34.409 355 11473.17 94.76 56813.53 88888.00 2018-12-21 17:00:34.909 355 11473.18 94.75 56813.58 88888.00 2018-12-21 17:00:35.409 355 11473.18 94.77 56813.52 88888.00 2018-12-21 17:00:35.909 355 11473.15 94.84 56813.47 88888.00 2018-12-21 17:00:36.409 355 11473.22 94.87 56813.52 88888.00 2018-12-21 17:00:36.909 355 11473.21 94.85 56813.41 88888.00 2018-12-21 17:00:37.409 355 11473.12 94.87 56813.45 88888.00 2018-12-21 17:00:37.909 355 11473.17 94.89 56813.47 88888.00 2018-12-21 17:00:38.409 355 11473.17 94.87 56813.47 88888.00 2018-12-21 17:00:38.909 355 11473.16 94.82 56813.44 88888.00 2018-12-21 17:00:39.909 355 11473.17 94.88 56813.43 88888.00 2018-12-21 17:00:40.409 355 11473.17 94.85 56813.38 88888.00 2018-12-21 17:00:40.909 355 11473.23 94.85 56813.43 88888.00 2018-12-21 17:00:41.409 355 11473.19 94.89 56813.36 88888.00 2018-12-21 17:00:41.909 355 11473.11 94.90 56813.36 88888.00 2018-12-21 17:00:42.409 355 11473.15 94.91 56813.32 88888.00 2018-12-21 17:00:42.909 355 11473.08 94.83 56813.32 88888.00 2018-12-21 17:00:43.409 355 11473.05 94.83 56813.40 88888.00 2018-12-21 17:00:43.909 355 11473.08 94.82 56813.37 88888.00 2018-12-21 17:00:44.409 355 11473.08 94.85 56813.33 88888.00 2018-12-21 17:00:44.909 355 11473.05 94.88 56813.37 88888.00 2018-12-21 17:00:45.409 355 11473.12 94.88 56813.45 88888.00 2018-12-21 17:00:45.909 355 11473.04 94.96 56813.45 88888.00 2018-12-21 17:00:46.409 355 11473.07 94.94 56813.40 88888.00 2018-12-21 17:00:46.909 355 11473.19 94.92 56813.44 88888.00 2018-12-21 17:00:47.409 355 11473.17 94.96 56813.43 88888.00 2018-12-21 17:00:47.909 355 11473.09 95.02 56813.47 88888.00 2018-12-21 17:00:48.409 355 11473.12 95.01 56813.52 88888.00 2018-12-21 17:00:48.909 355 11473.08 94.99 56813.44 88888.00 2018-12-21 17:00:49.409 355 11473.07 95.05 56813.39 88888.00 2018-12-21 17:00:49.909 355 11473.17 95.05 56813.38 88888.00 2018-12-21 17:00:50.409 355 11473.10 95.03 56813.36 88888.00 2018-12-21 17:00:50.909 355 11473.03 95.08 56813.39 88888.00 2018-12-21 17:00:51.409 355 11473.09 95.06 56813.43 88888.00 2018-12-21 17:00:51.909 355 11473.05 95.05 56813.37 88888.00 2018-12-21 17:00:52.409 355 11473.03 95.10 56813.43 88888.00 2018-12-21 17:00:52.909 355 11473.08 95.06 56813.45 88888.00 2018-12-21 17:00:53.409 355 11473.01 95.06 56813.49 88888.00 2018-12-21 17:00:53.909 355 11473.01 95.05 56813.45 88888.00 2018-12-21 17:00:54.409 355 11473.07 95.09 56813.39 88888.00 2018-12-21 17:00:54.910 355 11472.98 95.08 56813.36 88888.00 2018-12-21 17:00:55.410 355 11473.02 95.09 56813.31 88888.00 2018-12-21 17:00:55.910 355 11473.07 95.08 56813.34 88888.00 2018-12-21 17:00:56.410 355 11473.04 95.05 56813.38 88888.00 2018-12-21 17:00:56.910 355 11473.04 95.06 56813.32 88888.00 2018-12-21 17:00:57.410 355 11473.02 95.06 56813.33 88888.00 2018-12-21 17:00:57.910 355 11473.02 95.11 56813.33 88888.00 2018-12-21 17:00:58.410 355 11473.05 95.10 56813.31 88888.00 2018-12-21 17:00:58.910 355 11473.10 95.12 56813.36 88888.00 2018-12-21 17:00:59.410 355 11472.98 95.10 56813.31 88888.00 2018-12-21 17:00:59.910 355 11473.02 95.04 56813.25 88888.00 2018-12-21 17:01:00.410 355 11473.07 95.05 56813.27 88888.00 2018-12-21 17:01:00.910 355 11473.03 95.04 56813.28 88888.00 2018-12-21 17:01:01.410 355 11473.00 95.05 56813.31 88888.00 2018-12-21 17:01:01.910 355 11473.02 95.05 56813.38 88888.00 2018-12-21 17:01:02.410 355 11473.02 95.03 56813.32 88888.00 2018-12-21 17:01:02.910 355 11473.09 95.10 56813.28 88888.00 2018-12-21 17:01:03.410 355 11473.11 95.11 56813.34 88888.00 2018-12-21 17:01:03.910 355 11473.01 95.13 56813.36 88888.00 2018-12-21 17:01:04.410 355 11473.11 95.09 56813.32 88888.00 2018-12-21 17:01:04.910 355 11473.08 95.02 56813.31 88888.00 2018-12-21 17:01:05.410 355 11473.02 95.03 56813.27 88888.00 2018-12-21 17:01:05.910 355 11473.08 95.09 56813.25 88888.00 2018-12-21 17:01:06.410 355 11473.15 95.15 56813.20 88888.00 2018-12-21 17:01:06.910 355 11473.08 95.15 56813.25 88888.00 2018-12-21 17:01:07.410 355 11473.11 95.08 56813.33 88888.00 2018-12-21 17:01:07.910 355 11473.10 95.05 56813.34 88888.00 2018-12-21 17:01:08.410 355 11473.07 95.06 56813.34 88888.00 2018-12-21 17:01:08.910 355 11473.14 95.09 56813.34 88888.00 2018-12-21 17:01:09.410 355 11473.09 95.08 56813.40 88888.00 2018-12-21 17:01:09.910 355 11473.10 95.09 56813.34 88888.00 2018-12-21 17:01:10.410 355 11473.17 95.09 56813.28 88888.00 2018-12-21 17:01:11.410 355 11473.16 95.16 56813.25 88888.00 2018-12-21 17:01:11.910 355 11473.19 95.10 56813.20 88888.00 2018-12-21 17:01:12.410 355 11473.12 95.06 56813.19 88888.00 2018-12-21 17:01:12.910 355 11473.07 95.11 56813.21 88888.00 2018-12-21 17:01:13.410 355 11473.15 95.12 56813.19 88888.00 2018-12-21 17:01:13.910 355 11473.09 95.11 56813.17 88888.00 2018-12-21 17:01:14.410 355 11473.10 95.13 56813.17 88888.00 2018-12-21 17:01:14.910 355 11473.17 95.15 56813.18 88888.00 2018-12-21 17:01:15.410 355 11473.09 95.16 56813.12 88888.00 2018-12-21 17:01:15.910 355 11473.07 95.19 56813.11 88888.00 2018-12-21 17:01:16.410 355 11473.15 95.21 56813.08 88888.00 2018-12-21 17:01:16.910 355 11473.08 95.23 56813.05 88888.00 2018-12-21 17:01:17.410 355 11473.08 95.26 56813.06 88888.00 2018-12-21 17:01:17.910 355 11473.14 95.24 56813.12 88888.00 2018-12-21 17:01:18.410 355 11473.08 95.17 56813.09 88888.00 2018-12-21 17:01:18.910 355 11473.08 95.19 56813.08 88888.00 2018-12-21 17:01:19.410 355 11473.10 95.15 56813.07 88888.00 2018-12-21 17:01:19.910 355 11473.03 95.17 56813.06 88888.00 2018-12-21 17:01:20.410 355 11472.98 95.13 56813.05 88888.00 2018-12-21 17:01:21.410 355 11472.98 95.09 56813.06 88888.00 2018-12-21 17:01:21.910 355 11472.98 95.17 56813.08 88888.00 2018-12-21 17:01:22.410 355 11472.98 95.13 56813.13 88888.00 2018-12-21 17:01:22.910 355 11472.95 95.16 56813.07 88888.00 2018-12-21 17:01:23.410 355 11472.94 95.19 56812.98 88888.00 2018-12-21 17:01:23.910 355 11472.95 95.13 56812.99 88888.00 2018-12-21 17:01:24.410 355 11472.91 95.12 56812.93 88888.00 2018-12-21 17:01:24.910 355 11472.94 95.13 56812.94 88888.00 2018-12-21 17:01:25.410 355 11472.98 95.13 56812.99 88888.00 2018-12-21 17:01:25.910 355 11472.93 95.18 56812.95 88888.00 2018-12-21 17:01:26.410 355 11472.90 95.23 56813.01 88888.00 2018-12-21 17:01:26.910 355 11472.90 95.23 56813.06 88888.00 2018-12-21 17:01:27.410 355 11472.81 95.22 56813.01 88888.00 2018-12-21 17:01:27.910 355 11472.89 95.18 56813.04 88888.00 2018-12-21 17:01:28.410 355 11472.93 95.16 56813.00 88888.00 2018-12-21 17:01:28.910 355 11472.86 95.16 56812.99 88888.00 2018-12-21 17:01:29.410 355 11472.87 95.16 56812.95 88888.00 2018-12-21 17:01:29.910 355 11472.84 95.17 56813.00 88888.00 2018-12-21 17:01:30.410 355 11472.83 95.17 56812.88 88888.00 2018-12-21 17:01:30.910 355 11472.86 95.17 56812.87 88888.00 2018-12-21 17:01:31.410 355 11472.82 95.15 56812.94 88888.00 2018-12-21 17:01:31.910 355 11472.71 95.16 56812.96 88888.00 2018-12-21 17:01:32.410 355 11472.74 95.15 56812.93 88888.00 2018-12-21 17:01:32.910 355 11472.71 95.11 56812.92 88888.00 2018-12-21 17:01:33.410 355 11472.71 95.09 56812.94 88888.00 2018-12-21 17:01:33.910 355 11472.75 95.13 56813.00 88888.00 2018-12-21 17:01:34.410 355 11472.70 95.11 56812.98 88888.00 2018-12-21 17:01:34.910 355 11472.66 95.10 56812.88 88888.00 2018-12-21 17:01:35.410 355 11472.70 95.12 56812.80 88888.00 2018-12-21 17:01:35.910 355 11472.64 95.15 56812.82 88888.00 2018-12-21 17:01:36.410 355 11472.63 95.15 56812.87 88888.00 2018-12-21 17:01:36.910 355 11472.70 95.10 56812.75 88888.00 2018-12-21 17:01:37.410 355 11472.70 95.10 56812.74 88888.00 2018-12-21 17:01:37.910 355 11472.68 95.11 56812.74 88888.00 2018-12-21 17:01:38.410 355 11472.73 95.11 56812.74 88888.00 2018-12-21 17:01:38.910 355 11472.63 95.08 56812.81 88888.00 2018-12-21 17:01:39.410 355 11472.57 95.10 56812.79 88888.00 2018-12-21 17:01:39.910 355 11472.66 95.10 56812.67 88888.00 2018-12-21 17:01:40.410 355 11472.59 95.13 56812.63 88888.00 2018-12-21 17:01:40.910 355 11472.59 95.10 56812.62 88888.00 2018-12-21 17:01:41.410 355 11472.66 95.09 56812.66 88888.00 2018-12-21 17:01:41.910 355 11472.62 95.05 56812.63 88888.00 2018-12-21 17:01:42.410 355 11472.68 95.05 56812.63 88888.00 2018-12-21 17:01:42.910 355 11472.75 95.10 56812.57 88888.00 2018-12-21 17:01:43.410 355 11472.67 95.06 56812.62 88888.00 2018-12-21 17:01:43.910 355 11472.66 95.11 56812.63 88888.00 2018-12-21 17:01:44.410 355 11472.67 95.12 56812.56 88888.00 2018-12-21 17:01:44.910 355 11472.67 95.12 56812.61 88888.00 2018-12-21 17:01:45.410 355 11472.70 95.15 56812.60 88888.00 2018-12-21 17:01:45.910 355 11472.68 95.06 56812.48 88888.00 2018-12-21 17:01:46.410 355 11472.56 94.99 56812.49 88888.00 2018-12-21 17:01:46.910 355 11472.62 95.06 56812.50 88888.00 2018-12-21 17:01:47.410 355 11472.64 95.02 56812.44 88888.00 2018-12-21 17:01:47.910 355 11472.63 94.97 56812.42 88888.00 2018-12-21 17:01:48.410 355 11472.69 95.01 56812.47 88888.00 2018-12-21 17:01:48.910 355 11472.70 95.02 56812.35 88888.00 2018-12-21 17:01:49.410 355 11472.74 95.02 56812.36 88888.00 2018-12-21 17:01:49.910 355 11472.73 95.03 56812.35 88888.00 2018-12-21 17:01:50.410 355 11472.71 94.99 56812.30 88888.00 2018-12-21 17:01:50.910 355 11472.68 95.05 56812.36 88888.00 2018-12-21 17:01:51.410 355 11472.70 95.09 56812.35 88888.00 2018-12-21 17:01:51.910 355 11472.73 95.08 56812.28 88888.00 2018-12-21 17:01:52.910 355 11472.75 95.05 56812.22 88888.00 2018-12-21 17:01:53.410 355 11472.84 94.97 56812.23 88888.00 2018-12-21 17:01:53.910 355 11472.84 94.90 56812.22 88888.00 2018-12-21 17:01:54.410 355 11472.89 94.94 56812.15 88888.00 2018-12-21 17:01:54.910 355 11472.93 94.95 56812.12 88888.00 2018-12-21 17:01:55.410 355 11472.89 94.96 56812.09 88888.00 2018-12-21 17:01:55.910 355 11472.93 94.92 56812.06 88888.00 2018-12-21 17:01:56.410 355 11472.95 94.89 56812.04 88888.00 2018-12-21 17:01:56.910 355 11472.93 94.85 56812.05 88888.00 2018-12-21 17:01:57.410 355 11472.93 94.89 56812.08 88888.00 2018-12-21 17:01:57.910 355 11472.93 94.89 56812.04 88888.00 2018-12-21 17:01:58.410 355 11472.90 94.92 56811.92 88888.00 2018-12-21 17:01:58.910 355 11472.97 94.88 56811.86 88888.00 2018-12-21 17:01:59.410 355 11472.90 94.82 56811.78 88888.00 2018-12-21 17:01:59.910 355 11472.89 94.91 56811.76 88888.00 2018-12-21 17:02:00.410 355 11473.04 94.94 56811.73 88888.00 2018-12-21 17:02:00.910 355 11473.03 94.85 56811.78 88888.00 2018-12-21 17:02:01.410 355 11472.95 94.82 56811.71 88888.00 2018-12-21 17:02:01.910 355 11473.02 94.83 56811.74 88888.00 2018-12-21 17:02:02.410 355 11473.02 94.85 56811.66 88888.00 2018-12-21 17:02:02.910 355 11473.02 94.83 56811.67 88888.00 2018-12-21 17:02:03.410 355 11473.10 94.77 56811.67 88888.00 2018-12-21 17:02:03.910 355 11473.08 94.78 56811.66 88888.00 2018-12-21 17:02:04.410 355 11473.07 94.76 56811.69 88888.00 2018-12-21 17:02:04.910 355 11473.11 94.69 56811.64 88888.00 2018-12-21 17:02:05.410 355 11473.03 94.70 56811.67 88888.00 2018-12-21 17:02:05.910 355 11473.05 94.70 56811.74 88888.00 2018-12-21 17:02:06.410 355 11473.09 94.69 56811.77 88888.00 2018-12-21 17:02:06.910 355 11473.09 94.62 56811.73 88888.00 2018-12-21 17:02:07.410 355 11473.10 94.65 56811.72 88888.00 2018-12-21 17:02:07.910 355 11473.12 94.67 56811.65 88888.00 2018-12-21 17:02:08.410 355 11473.08 94.67 56811.59 88888.00 2018-12-21 17:02:08.910 355 11473.12 94.65 56811.63 88888.00 2018-12-21 17:02:09.410 355 11473.16 94.63 56811.65 88888.00 2018-12-21 17:02:09.910 355 11473.15 94.62 56811.65 88888.00 2018-12-21 17:02:10.410 355 11473.10 94.62 56811.69 88888.00 2018-12-21 17:02:10.910 355 11473.12 94.60 56811.66 88888.00 2018-12-21 17:02:11.410 355 11473.09 94.61 56811.70 88888.00 2018-12-21 17:02:11.910 355 11473.11 94.62 56811.70 88888.00 2018-12-21 17:02:12.410 355 11473.16 94.57 56811.69 88888.00 2018-12-21 17:02:12.910 355 11473.10 94.56 56811.73 88888.00 2018-12-21 17:02:13.410 355 11473.10 94.58 56811.79 88888.00 2018-12-21 17:02:13.910 355 11473.08 94.58 56811.74 88888.00 2018-12-21 17:02:14.410 355 11473.04 94.54 56811.73 88888.00 2018-12-21 17:02:14.910 355 11473.09 94.47 56811.78 88888.00 2018-12-21 17:02:15.410 355 11473.05 94.43 56811.80 88888.00 2018-12-21 17:02:15.910 355 11473.05 94.48 56811.86 88888.00 2018-12-21 17:02:16.410 355 11473.09 94.53 56811.80 88888.00 2018-12-21 17:02:16.910 355 11473.01 94.53 56811.89 88888.00 2018-12-21 17:02:17.410 355 11472.98 94.57 56811.90 88888.00 2018-12-21 17:02:17.910 355 11473.07 94.60 56811.77 88888.00 2018-12-21 17:02:18.410 355 11473.04 94.55 56811.77 88888.00 2018-12-21 17:02:18.910 355 11473.04 94.53 56811.87 88888.00 2018-12-21 17:02:19.410 355 11473.08 94.56 56811.93 88888.00 2018-12-21 17:02:19.910 355 11473.05 94.49 56811.95 88888.00 2018-12-21 17:02:20.410 355 11472.97 94.49 56811.92 88888.00 2018-12-21 17:02:20.910 355 11473.01 94.51 56811.95 88888.00 2018-12-21 17:02:21.410 355 11473.02 94.51 56812.01 88888.00 2018-12-21 17:02:21.910 355 11472.97 94.49 56812.03 88888.00 2018-12-21 17:02:22.410 355 11473.04 94.45 56811.99 88888.00 2018-12-21 17:02:22.910 355 11473.02 94.41 56811.99 88888.00 2018-12-21 17:02:23.410 355 11473.00 94.47 56811.99 88888.00 2018-12-21 17:02:23.910 355 11473.05 94.50 56812.04 88888.00 2018-12-21 17:02:24.410 355 11472.97 94.43 56812.05 88888.00 2018-12-21 17:02:24.910 355 11473.00 94.40 56812.02 88888.00 2018-12-21 17:02:25.410 355 11472.98 94.43 56812.04 88888.00 2018-12-21 17:02:25.910 355 11472.93 94.40 56812.04 88888.00 2018-12-21 17:02:26.410 355 11472.94 94.36 56812.08 88888.00 2018-12-21 17:02:26.910 355 11472.98 94.33 56812.06 88888.00 2018-12-21 17:02:27.410 355 11473.00 94.36 56812.05 88888.00 2018-12-21 17:02:27.910 355 11473.01 94.44 56812.14 88888.00 2018-12-21 17:02:28.410 355 11472.97 94.42 56812.21 88888.00 2018-12-21 17:02:28.910 355 11472.94 94.38 56812.22 88888.00 2018-12-21 17:02:29.410 355 11472.93 94.41 56812.23 88888.00 2018-12-21 17:02:29.910 355 11472.95 94.40 56812.19 88888.00 2018-12-21 17:02:30.410 355 11472.94 94.33 56812.17 88888.00 2018-12-21 17:02:30.910 355 11472.89 94.34 56812.19 88888.00 2018-12-21 17:02:31.410 355 11472.91 94.35 56812.22 88888.00 2018-12-21 17:02:31.910 355 11472.88 94.38 56812.22 88888.00 2018-12-21 17:02:32.410 355 11472.91 94.47 56812.24 88888.00 2018-12-21 17:02:32.910 355 11472.98 94.37 56812.18 88888.00 2018-12-21 17:02:33.410 355 11472.89 94.31 56812.15 88888.00 2018-12-21 17:02:33.910 355 11472.94 94.34 56812.14 88888.00 2018-12-21 17:02:34.410 355 11472.95 94.38 56812.22 88888.00 2018-12-21 17:02:34.910 355 11472.89 94.38 56812.25 88888.00 2018-12-21 17:02:35.410 355 11472.90 94.37 56812.24 88888.00 2018-12-21 17:02:35.910 355 11472.89 94.29 56812.16 88888.00 2018-12-21 17:02:36.410 355 11472.89 94.26 56812.22 88888.00 2018-12-21 17:02:36.910 355 11472.90 94.28 56812.25 88888.00 2018-12-21 17:02:37.410 355 11472.84 94.26 56812.28 88888.00 2018-12-21 17:02:37.910 355 11472.87 94.23 56812.34 88888.00 2018-12-21 17:02:38.410 355 11472.96 94.30 56812.34 88888.00 2018-12-21 17:02:38.910 355 11472.96 94.31 56812.29 88888.00 2018-12-21 17:02:39.410 355 11472.88 94.29 56812.29 88888.00 2018-12-21 17:02:39.910 355 11472.91 94.34 56812.27 88888.00 2018-12-21 17:02:40.410 355 11472.89 94.35 56812.28 88888.00 2018-12-21 17:02:40.910 355 11472.86 94.35 56812.34 88888.00 2018-12-21 17:02:41.410 355 11472.91 94.40 56812.32 88888.00 2018-12-21 17:02:41.910 355 11472.95 94.36 56812.35 88888.00 2018-12-21 17:02:42.410 355 11472.87 94.35 56812.38 88888.00 2018-12-21 17:02:42.910 355 11472.88 94.34 56812.37 88888.00 2018-12-21 17:02:43.410 355 11472.84 94.30 56812.36 88888.00 2018-12-21 17:02:44.410 355 11472.93 94.36 56812.37 88888.00 2018-12-21 17:02:44.910 355 11472.86 94.36 56812.40 88888.00 2018-12-21 17:02:45.410 355 11472.84 94.40 56812.40 88888.00 2018-12-21 17:02:45.910 355 11472.91 94.43 56812.42 88888.00 2018-12-21 17:02:46.410 355 11472.83 94.37 56812.41 88888.00 2018-12-21 17:02:46.910 355 11472.87 94.37 56812.37 88888.00 2018-12-21 17:02:47.410 355 11472.91 94.40 56812.32 88888.00 2018-12-21 17:02:47.910 355 11472.83 94.34 56812.34 88888.00 2018-12-21 17:02:48.410 355 11472.80 94.35 56812.36 88888.00 2018-12-21 17:02:48.910 355 11472.87 94.34 56812.38 88888.00 2018-12-21 17:02:49.410 355 11472.87 94.30 56812.44 88888.00 2018-12-21 17:02:49.910 355 11472.91 94.23 56812.48 88888.00 2018-12-21 17:02:50.410 355 11472.97 94.21 56812.48 88888.00 2018-12-21 17:02:50.910 355 11472.90 94.26 56812.38 88888.00 2018-12-21 17:02:51.410 355 11472.87 94.28 56812.35 88888.00 2018-12-21 17:02:51.910 355 11472.89 94.30 56812.38 88888.00 2018-12-21 17:02:52.410 355 11472.88 94.28 56812.40 88888.00 2018-12-21 17:02:52.910 355 11472.90 94.30 56812.38 88888.00 2018-12-21 17:02:53.410 355 11472.90 94.29 56812.38 88888.00 2018-12-21 17:02:53.910 355 11472.87 94.26 56812.37 88888.00 2018-12-21 17:02:54.410 355 11472.88 94.31 56812.43 88888.00 2018-12-21 17:02:54.910 355 11473.00 94.31 56812.43 88888.00 2018-12-21 17:02:55.410 355 11472.93 94.30 56812.37 88888.00 2018-12-21 17:02:55.910 355 11472.95 94.34 56812.43 88888.00 2018-12-21 17:02:56.410 355 11473.03 94.33 56812.41 88888.00 2018-12-21 17:02:56.910 355 11472.97 94.30 56812.40 88888.00 2018-12-21 17:02:57.410 355 11472.96 94.40 56812.38 88888.00 2018-12-21 17:02:57.910 355 11473.02 94.40 56812.41 88888.00 2018-12-21 17:02:58.410 355 11472.95 94.35 56812.41 88888.00 2018-12-21 17:02:58.910 355 11473.00 94.35 56812.41 88888.00 2018-12-21 17:02:59.411 355 11473.04 94.36 56812.35 88888.00 2018-12-21 17:02:59.911 355 11473.03 94.33 56812.36 88888.00 2018-12-21 17:03:00.411 355 11473.04 94.36 56812.35 88888.00 2018-12-21 17:03:00.911 355 11473.10 94.35 56812.28 88888.00 2018-12-21 17:03:01.411 355 11473.07 94.38 56812.32 88888.00 2018-12-21 17:03:01.911 355 11473.05 94.42 56812.36 88888.00 2018-12-21 17:03:02.411 355 11473.08 94.43 56812.38 88888.00 2018-12-21 17:03:02.911 355 11473.14 94.41 56812.35 88888.00 2018-12-21 17:03:03.411 355 11473.19 94.44 56812.31 88888.00 2018-12-21 17:03:03.911 355 11473.18 94.43 56812.31 88888.00 2018-12-21 17:03:04.411 355 11473.10 94.44 56812.40 88888.00 2018-12-21 17:03:04.911 355 11473.15 94.42 56812.40 88888.00 2018-12-21 17:03:05.411 355 11473.21 94.36 56812.36 88888.00 2018-12-21 17:03:05.911 355 11473.17 94.31 56812.31 88888.00 2018-12-21 17:03:06.411 355 11473.25 94.34 56812.27 88888.00 2018-12-21 17:03:06.911 355 11473.24 94.38 56812.28 88888.00 2018-12-21 17:03:07.411 355 11473.24 94.49 56812.29 88888.00 2018-12-21 17:03:07.911 355 11473.29 94.48 56812.28 88888.00 2018-12-21 17:03:08.411 355 11473.28 94.42 56812.28 88888.00 2018-12-21 17:03:08.911 355 11473.23 94.47 56812.22 88888.00 2018-12-21 17:03:09.411 355 11473.31 94.40 56812.22 88888.00 2018-12-21 17:03:09.911 355 11473.31 94.42 56812.24 88888.00 2018-12-21 17:03:10.411 355 11473.29 94.49 56812.28 88888.00 2018-12-21 17:03:10.911 355 11473.38 94.49 56812.23 88888.00 2018-12-21 17:03:11.411 355 11473.35 94.44 56812.24 88888.00 2018-12-21 17:03:11.911 355 11473.35 94.50 56812.24 88888.00 2018-12-21 17:03:12.411 355 11473.42 94.47 56812.12 88888.00 2018-12-21 17:03:12.911 355 11473.36 94.38 56812.05 88888.00 2018-12-21 17:03:13.411 355 11473.38 94.43 56812.08 88888.00 2018-12-21 17:03:13.911 355 11473.40 94.40 56812.04 88888.00 2018-12-21 17:03:14.411 355 11473.39 94.30 56812.03 88888.00 2018-12-21 17:03:14.911 355 11473.44 94.33 56812.05 88888.00 2018-12-21 17:03:15.911 355 11473.44 94.33 56812.04 88888.00 2018-12-21 17:03:16.411 355 11473.44 94.36 56812.05 88888.00 2018-12-21 17:03:16.911 355 11473.52 94.35 56812.04 88888.00 2018-12-21 17:03:17.411 355 11473.46 94.34 56811.97 88888.00 2018-12-21 17:03:17.911 355 11473.38 94.37 56811.96 88888.00 2018-12-21 17:03:18.411 355 11473.46 94.29 56811.90 88888.00 2018-12-21 17:03:18.911 355 11473.51 94.27 56811.90 88888.00 2018-12-21 17:03:19.411 355 11473.51 94.27 56811.96 88888.00 2018-12-21 17:03:19.911 355 11473.54 94.28 56811.99 88888.00 2018-12-21 17:03:20.411 355 11473.53 94.24 56811.99 88888.00 2018-12-21 17:03:20.911 355 11473.49 94.24 56812.01 88888.00 2018-12-21 17:03:21.411 355 11473.61 94.29 56811.95 88888.00 2018-12-21 17:03:21.911 355 11473.59 94.35 56811.93 88888.00 2018-12-21 17:03:22.411 355 11473.63 94.36 56811.92 88888.00 2018-12-21 17:03:22.911 355 11473.70 94.34 56811.84 88888.00 2018-12-21 17:03:23.411 355 11473.60 94.30 56811.79 88888.00 2018-12-21 17:03:23.911 355 11473.60 94.28 56811.76 88888.00 2018-12-21 17:03:24.411 355 11473.65 94.28 56811.80 88888.00 2018-12-21 17:03:24.911 355 11473.52 94.27 56811.76 88888.00 2018-12-21 17:03:25.411 355 11473.51 94.23 56811.72 88888.00 2018-12-21 17:03:25.911 355 11473.59 94.16 56811.71 88888.00 2018-12-21 17:03:26.411 355 11473.57 94.16 56811.73 88888.00 2018-12-21 17:03:26.911 355 11473.61 94.22 56811.73 88888.00 2018-12-21 17:03:27.411 355 11473.66 94.13 56811.70 88888.00 2018-12-21 17:03:27.911 355 11473.53 94.07 56811.64 88888.00 2018-12-21 17:03:28.411 355 11473.58 94.09 56811.60 88888.00 2018-12-21 17:03:28.911 355 11473.64 94.11 56811.59 88888.00 2018-12-21 17:03:29.411 355 11473.59 94.11 56811.52 88888.00 2018-12-21 17:03:29.911 355 11473.63 94.13 56811.51 88888.00 2018-12-21 17:03:30.411 355 11473.67 94.15 56811.50 88888.00 2018-12-21 17:03:30.911 355 11473.57 94.16 56811.52 88888.00 2018-12-21 17:03:31.411 355 11473.61 94.10 56811.51 88888.00 2018-12-21 17:03:31.911 355 11473.67 94.07 56811.45 88888.00 2018-12-21 17:03:32.411 355 11473.64 94.01 56811.38 88888.00 2018-12-21 17:03:32.911 355 11473.66 93.99 56811.38 88888.00 2018-12-21 17:03:33.911 355 11473.60 93.99 56811.29 88888.00 2018-12-21 17:03:34.411 355 11473.71 93.96 56811.32 88888.00 2018-12-21 17:03:34.911 355 11473.71 93.97 56811.29 88888.00 2018-12-21 17:03:35.411 355 11473.70 94.06 56811.20 88888.00 2018-12-21 17:03:35.911 355 11473.79 94.06 56811.20 88888.00 2018-12-21 17:03:36.411 355 11473.78 93.97 56811.21 88888.00 2018-12-21 17:03:36.911 355 11473.79 93.85 56811.15 88888.00 2018-12-21 17:03:37.411 355 11473.84 93.87 56811.16 88888.00 2018-12-21 17:03:37.911 355 11473.81 93.87 56811.21 88888.00 2018-12-21 17:03:38.411 355 11473.74 93.83 56811.12 88888.00 2018-12-21 17:03:38.911 355 11473.81 93.83 56811.06 88888.00 2018-12-21 17:03:39.411 355 11473.86 93.82 56811.06 88888.00 2018-12-21 17:03:39.911 355 11473.81 93.81 56811.01 88888.00 2018-12-21 17:03:40.411 355 11473.84 93.79 56811.01 88888.00 2018-12-21 17:03:40.911 355 11473.77 93.77 56810.97 88888.00 2018-12-21 17:03:41.411 355 11473.74 93.82 56810.99 88888.00 2018-12-21 17:03:41.911 355 11473.80 93.85 56810.97 88888.00 2018-12-21 17:03:42.411 355 11473.75 93.77 56810.97 88888.00 2018-12-21 17:03:42.911 355 11473.77 93.77 56810.95 88888.00 2018-12-21 17:03:43.911 355 11473.84 93.74 56810.96 88888.00 2018-12-21 17:03:44.411 355 11473.82 93.70 56810.94 88888.00 2018-12-21 17:03:44.911 355 11473.88 93.66 56810.90 88888.00 2018-12-21 17:03:45.411 355 11473.82 93.68 56810.89 88888.00 2018-12-21 17:03:45.911 355 11473.81 93.72 56810.93 88888.00 2018-12-21 17:03:46.411 355 11473.89 93.65 56810.95 88888.00 2018-12-21 17:03:47.411 355 11473.88 93.65 56810.96 88888.00 2018-12-21 17:03:47.911 355 11473.92 93.65 56810.97 88888.00 2018-12-21 17:03:48.411 355 11473.91 93.63 56810.95 88888.00 2018-12-21 17:03:48.911 355 11473.92 93.60 56810.95 88888.00 2018-12-21 17:03:49.411 355 11473.98 93.56 56810.86 88888.00 2018-12-21 17:03:49.911 355 11473.91 93.56 56810.87 88888.00 2018-12-21 17:03:50.411 355 11473.92 93.60 56810.87 88888.00 2018-12-21 17:03:50.911 355 11473.96 93.60 56810.89 88888.00 2018-12-21 17:03:51.411 355 11473.92 93.59 56810.94 88888.00 2018-12-21 17:03:51.911 355 11473.99 93.65 56810.92 88888.00 2018-12-21 17:03:52.411 355 11474.03 93.66 56810.88 88888.00 2018-12-21 17:03:52.911 355 11473.96 93.62 56810.94 88888.00 2018-12-21 17:03:53.411 355 11474.03 93.56 56811.00 88888.00 2018-12-21 17:03:53.911 355 11474.01 93.51 56811.00 88888.00 2018-12-21 17:03:54.411 355 11474.02 93.52 56811.00 88888.00 2018-12-21 17:03:54.911 355 11474.05 93.54 56810.97 88888.00 2018-12-21 17:03:55.411 355 11474.01 93.49 56810.95 88888.00 2018-12-21 17:03:55.911 355 11473.98 93.46 56810.95 88888.00 2018-12-21 17:03:56.411 355 11474.02 93.49 56810.94 88888.00 2018-12-21 17:03:56.911 355 11474.01 93.45 56810.96 88888.00 2018-12-21 17:03:57.411 355 11474.06 93.46 56810.94 88888.00 2018-12-21 17:03:57.911 355 11474.12 93.41 56810.94 88888.00 2018-12-21 17:03:58.411 355 11474.13 93.35 56810.92 88888.00 2018-12-21 17:03:58.911 355 11474.10 93.35 56810.90 88888.00 2018-12-21 17:03:59.411 355 11474.12 93.39 56810.99 88888.00 2018-12-21 17:03:59.911 355 11474.12 93.38 56810.99 88888.00 2018-12-21 17:04:00.411 355 11474.12 93.42 56811.00 88888.00 2018-12-21 17:04:00.911 355 11474.22 93.47 56810.93 88888.00 2018-12-21 17:04:01.411 355 11474.25 93.43 56810.99 88888.00 2018-12-21 17:04:01.911 355 11474.20 93.46 56811.00 88888.00 2018-12-21 17:04:02.411 355 11474.22 93.49 56810.96 88888.00 2018-12-21 17:04:02.911 355 11474.22 93.42 56810.90 88888.00 2018-12-21 17:04:03.411 355 11474.22 93.45 56810.93 88888.00 2018-12-21 17:04:03.911 355 11474.33 93.41 56810.87 88888.00 2018-12-21 17:04:04.411 355 11474.29 93.40 56810.90 88888.00 2018-12-21 17:04:04.911 355 11474.22 93.38 56810.94 88888.00 2018-12-21 17:04:05.411 355 11474.28 93.35 56810.95 88888.00 2018-12-21 17:04:05.911 355 11474.22 93.31 56810.89 88888.00 2018-12-21 17:04:06.411 355 11474.25 93.32 56810.87 88888.00 2018-12-21 17:04:06.911 355 11474.30 93.35 56810.89 88888.00 2018-12-21 17:04:07.411 355 11474.29 93.32 56810.89 88888.00 2018-12-21 17:04:07.911 355 11474.37 93.31 56810.83 88888.00 2018-12-21 17:04:08.411 355 11474.41 93.31 56810.81 88888.00 2018-12-21 17:04:08.911 355 11474.36 93.27 56810.80 88888.00 2018-12-21 17:04:09.411 355 11474.37 93.26 56810.87 88888.00 2018-12-21 17:04:09.911 355 11474.43 93.24 56810.93 88888.00 2018-12-21 17:04:10.411 355 11474.35 93.19 56810.90 88888.00 2018-12-21 17:04:10.911 355 11474.40 93.21 56810.94 88888.00 2018-12-21 17:04:11.411 355 11474.49 93.22 56810.90 88888.00 2018-12-21 17:04:11.911 355 11474.44 93.20 56810.95 88888.00 2018-12-21 17:04:12.411 355 11474.49 93.20 56810.97 88888.00 2018-12-21 17:04:12.911 355 11474.55 93.15 56810.90 88888.00 2018-12-21 17:04:13.411 355 11474.42 93.11 56810.94 88888.00 2018-12-21 17:04:13.911 355 11474.50 93.18 56810.96 88888.00 2018-12-21 17:04:14.411 355 11474.57 93.22 56811.00 88888.00 2018-12-21 17:04:14.911 355 11474.56 93.20 56811.03 88888.00 2018-12-21 17:04:15.411 355 11474.62 93.25 56811.07 88888.00 2018-12-21 17:04:15.911 355 11474.61 93.22 56811.06 88888.00 2018-12-21 17:04:16.411 355 11474.61 93.24 56811.06 88888.00 2018-12-21 17:04:16.911 355 11474.60 93.25 56811.02 88888.00 2018-12-21 17:04:17.411 355 11474.67 93.20 56811.08 88888.00 2018-12-21 17:04:17.911 355 11474.64 93.18 56811.07 88888.00 2018-12-21 17:04:18.411 355 11474.67 93.20 56811.02 88888.00 2018-12-21 17:04:18.911 355 11474.70 93.15 56811.00 88888.00 2018-12-21 17:04:19.411 355 11474.64 93.08 56811.02 88888.00 2018-12-21 17:04:19.911 355 11474.68 93.07 56810.99 88888.00 2018-12-21 17:04:20.411 355 11474.68 93.07 56811.01 88888.00 2018-12-21 17:04:20.911 355 11474.65 93.04 56811.02 88888.00 2018-12-21 17:04:21.411 355 11474.74 93.05 56811.02 88888.00 2018-12-21 17:04:21.911 355 11474.77 93.05 56811.05 88888.00 2018-12-21 17:04:22.411 355 11474.74 93.04 56811.03 88888.00 2018-12-21 17:04:22.911 355 11474.76 93.05 56811.07 88888.00 2018-12-21 17:04:23.411 355 11474.79 93.01 56811.05 88888.00 2018-12-21 17:04:23.911 355 11474.74 93.02 56811.02 88888.00 2018-12-21 17:04:24.411 355 11474.79 93.01 56811.07 88888.00 2018-12-21 17:04:24.911 355 11474.77 92.94 56811.13 88888.00 2018-12-21 17:04:25.411 355 11474.78 93.01 56811.07 88888.00 2018-12-21 17:04:25.911 355 11474.85 93.08 56811.07 88888.00 2018-12-21 17:04:26.411 355 11474.82 93.01 56811.12 88888.00 2018-12-21 17:04:26.911 355 11474.82 93.06 56811.13 88888.00 2018-12-21 17:04:27.411 355 11474.89 93.07 56811.15 88888.00 2018-12-21 17:04:27.911 355 11474.89 93.06 56811.09 88888.00 2018-12-21 17:04:28.911 355 11474.83 92.95 56811.09 88888.00 2018-12-21 17:04:29.411 355 11474.86 92.94 56811.01 88888.00 2018-12-21 17:04:29.911 355 11474.84 92.99 56811.03 88888.00 2018-12-21 17:04:30.411 355 11474.90 92.98 56811.08 88888.00 2018-12-21 17:04:30.911 355 11474.89 92.94 56811.12 88888.00 2018-12-21 17:04:31.411 355 11474.91 92.93 56811.14 88888.00 2018-12-21 17:04:31.911 355 11475.04 92.92 56811.14 88888.00 2018-12-21 17:04:32.411 355 11474.98 92.90 56811.19 88888.00 2018-12-21 17:04:32.911 355 11474.92 92.93 56811.20 88888.00 2018-12-21 17:04:33.411 355 11474.95 92.92 56811.25 88888.00 2018-12-21 17:04:33.911 355 11474.89 92.92 56811.19 88888.00 2018-12-21 17:04:34.411 355 11474.91 92.97 56811.24 88888.00 2018-12-21 17:04:34.911 355 11474.97 92.95 56811.29 88888.00 2018-12-21 17:04:35.411 355 11474.92 92.92 56811.22 88888.00 2018-12-21 17:04:35.911 355 11474.97 92.95 56811.24 88888.00 2018-12-21 17:04:36.411 355 11475.10 92.93 56811.26 88888.00 2018-12-21 17:04:36.911 355 11474.99 92.91 56811.22 88888.00 2018-12-21 17:04:37.411 355 11475.04 92.91 56811.22 88888.00 2018-12-21 17:04:37.911 355 11475.11 92.91 56811.26 88888.00 2018-12-21 17:04:38.411 355 11475.04 92.92 56811.26 88888.00 2018-12-21 17:04:38.911 355 11475.04 92.93 56811.27 88888.00 2018-12-21 17:04:39.411 355 11475.11 92.87 56811.28 88888.00 2018-12-21 17:04:39.911 355 11475.09 92.84 56811.26 88888.00 2018-12-21 17:04:40.411 355 11475.07 92.84 56811.28 88888.00 2018-12-21 17:04:40.911 355 11475.12 92.83 56811.34 88888.00 2018-12-21 17:04:41.411 355 11475.04 92.88 56811.29 88888.00 2018-12-21 17:04:41.911 355 11475.07 92.98 56811.24 88888.00 2018-12-21 17:04:42.411 355 11475.18 93.04 56811.19 88888.00 2018-12-21 17:04:42.911 355 11475.09 92.97 56811.22 88888.00 2018-12-21 17:04:43.411 355 11475.11 92.87 56811.22 88888.00 2018-12-21 17:04:43.911 355 11475.17 92.81 56811.24 88888.00 2018-12-21 17:04:44.411 355 11475.14 92.79 56811.31 88888.00 2018-12-21 17:04:44.911 355 11475.19 92.85 56811.27 88888.00 2018-12-21 17:04:45.411 355 11475.16 92.83 56811.26 88888.00 2018-12-21 17:04:45.911 355 11475.06 92.83 56811.24 88888.00 2018-12-21 17:04:46.411 355 11475.16 92.83 56811.24 88888.00 2018-12-21 17:04:46.911 355 11475.23 92.77 56811.24 88888.00 2018-12-21 17:04:47.411 355 11475.20 92.77 56811.25 88888.00 2018-12-21 17:04:47.911 355 11475.26 92.80 56811.26 88888.00 2018-12-21 17:04:48.411 355 11475.25 92.77 56811.26 88888.00 2018-12-21 17:04:48.911 355 11475.18 92.72 56811.24 88888.00 2018-12-21 17:04:49.411 355 11475.25 92.77 56811.26 88888.00 2018-12-21 17:04:49.911 355 11475.32 92.78 56811.31 88888.00 2018-12-21 17:04:50.411 355 11475.23 92.78 56811.24 88888.00 2018-12-21 17:04:50.911 355 11475.32 92.78 56811.26 88888.00 2018-12-21 17:04:51.411 355 11475.30 92.70 56811.28 88888.00 2018-12-21 17:04:51.911 355 11475.25 92.71 56811.29 88888.00 2018-12-21 17:04:52.411 355 11475.30 92.73 56811.29 88888.00 2018-12-21 17:04:52.911 355 11475.32 92.70 56811.32 88888.00 2018-12-21 17:04:53.411 355 11475.32 92.72 56811.37 88888.00 2018-12-21 17:04:53.911 355 11475.40 92.75 56811.34 88888.00 2018-12-21 17:04:54.411 355 11475.38 92.74 56811.31 88888.00 2018-12-21 17:04:54.911 355 11475.35 92.74 56811.29 88888.00 2018-12-21 17:04:55.411 355 11475.45 92.79 56811.32 88888.00 2018-12-21 17:04:55.911 355 11475.45 92.74 56811.38 88888.00 2018-12-21 17:04:56.411 355 11475.44 92.71 56811.34 88888.00 2018-12-21 17:04:56.911 355 11475.46 92.74 56811.34 88888.00 2018-12-21 17:04:57.411 355 11475.45 92.70 56811.35 88888.00 2018-12-21 17:04:57.911 355 11475.39 92.71 56811.35 88888.00 2018-12-21 17:04:58.411 355 11475.40 92.79 56811.37 88888.00 2018-12-21 17:04:58.911 355 11475.41 92.77 56811.37 88888.00 2018-12-21 17:04:59.411 355 11475.39 92.79 56811.34 88888.00 2018-12-21 17:04:59.911 355 11475.49 92.77 56811.33 88888.00 2018-12-21 17:05:00.411 355 11475.47 92.75 56811.29 88888.00 2018-12-21 17:05:00.911 355 11475.46 92.81 56811.25 88888.00 2018-12-21 17:05:01.411 355 11475.54 92.80 56811.32 88888.00 2018-12-21 17:05:01.911 355 11475.54 92.79 56811.29 88888.00 2018-12-21 17:05:02.411 355 11475.54 92.80 56811.29 88888.00 2018-12-21 17:05:02.911 355 11475.58 92.81 56811.29 88888.00 2018-12-21 17:05:03.411 355 11475.53 92.75 56811.28 88888.00 2018-12-21 17:05:03.912 355 11475.52 92.77 56811.37 88888.00 2018-12-21 17:05:04.412 355 11475.60 92.77 56811.38 88888.00 2018-12-21 17:05:04.912 355 11475.55 92.77 56811.45 88888.00 2018-12-21 17:05:05.412 355 11475.53 92.78 56811.46 88888.00 2018-12-21 17:05:05.912 355 11475.54 92.80 56811.44 88888.00 2018-12-21 17:05:06.412 355 11475.51 92.81 56811.50 88888.00 2018-12-21 17:05:06.912 355 11475.54 92.81 56811.52 88888.00 2018-12-21 17:05:07.412 355 11475.59 92.75 56811.57 88888.00 2018-12-21 17:05:07.912 355 11475.55 92.73 56811.61 88888.00 2018-12-21 17:05:08.412 355 11475.54 92.72 56811.64 88888.00 2018-12-21 17:05:08.912 355 11475.60 92.71 56811.59 88888.00 2018-12-21 17:05:09.412 355 11475.53 92.68 56811.60 88888.00 2018-12-21 17:05:10.412 355 11475.59 92.68 56811.63 88888.00 2018-12-21 17:05:10.912 355 11475.57 92.68 56811.65 88888.00 2018-12-21 17:05:11.412 355 11475.60 92.72 56811.70 88888.00 2018-12-21 17:05:11.912 355 11475.61 92.71 56811.66 88888.00 2018-12-21 17:05:12.412 355 11475.57 92.68 56811.67 88888.00 2018-12-21 17:05:12.912 355 11475.61 92.71 56811.69 88888.00 2018-12-21 17:05:13.412 355 11475.64 92.68 56811.71 88888.00 2018-12-21 17:05:13.912 355 11475.57 92.70 56811.72 88888.00 2018-12-21 17:05:14.412 355 11475.58 92.72 56811.72 88888.00 2018-12-21 17:05:14.912 355 11475.58 92.65 56811.70 88888.00 2018-12-21 17:05:15.412 355 11475.53 92.61 56811.76 88888.00 2018-12-21 17:05:15.912 355 11475.57 92.64 56811.80 88888.00 2018-12-21 17:05:16.412 355 11475.60 92.66 56811.79 88888.00 2018-12-21 17:05:16.912 355 11475.59 92.66 56811.73 88888.00 2018-12-21 17:05:17.412 355 11475.67 92.71 56811.82 88888.00 2018-12-21 17:05:17.912 355 11475.65 92.72 56811.80 88888.00 2018-12-21 17:05:18.412 355 11475.60 92.72 56811.85 88888.00 2018-12-21 17:05:18.912 355 11475.61 92.78 56811.83 88888.00 2018-12-21 17:05:19.412 355 11475.65 92.74 56811.82 88888.00 2018-12-21 17:05:19.912 355 11475.58 92.70 56811.80 88888.00 2018-12-21 17:05:20.412 355 11475.61 92.72 56811.77 88888.00 2018-12-21 17:05:20.912 355 11475.65 92.70 56811.82 88888.00 2018-12-21 17:05:21.412 355 11475.60 92.91 56811.87 88888.00 2018-12-21 17:05:21.912 355 11475.67 93.07 56811.95 88888.00 2018-12-21 17:05:22.412 355 11475.61 92.97 56811.97 88888.00 2018-12-21 17:05:22.912 355 11475.60 92.81 56811.99 88888.00 2018-12-21 17:05:23.412 355 11475.67 92.75 56812.02 88888.00 2018-12-21 17:05:23.912 355 11475.66 92.75 56812.04 88888.00 2018-12-21 17:05:24.412 355 11475.67 92.85 56812.09 88888.00 2018-12-21 17:05:24.912 355 11475.69 92.91 56812.06 88888.00 2018-12-21 17:05:25.412 355 11475.62 92.87 56812.08 88888.00 2018-12-21 17:05:25.912 355 11475.59 92.87 56812.15 88888.00 2018-12-21 17:05:26.412 355 11475.62 92.86 56812.17 88888.00 2018-12-21 17:05:26.912 355 11475.64 92.91 56812.19 88888.00 2018-12-21 17:05:27.412 355 11475.65 92.95 56812.18 88888.00 2018-12-21 17:05:27.912 355 11475.69 93.12 56812.15 88888.00 2018-12-21 17:05:28.412 355 11475.65 93.07 56812.16 88888.00 2018-12-21 17:05:28.912 355 11475.61 92.97 56812.23 88888.00 2018-12-21 17:05:29.412 355 11475.72 92.93 56812.23 88888.00 2018-12-21 17:05:29.912 355 11475.65 92.94 56812.22 88888.00 2018-12-21 17:05:30.412 355 11475.66 92.97 56812.29 88888.00 2018-12-21 17:05:30.912 355 11475.68 92.93 56812.28 88888.00 2018-12-21 17:05:31.412 355 11475.53 92.88 56812.28 88888.00 2018-12-21 17:05:31.912 355 11475.60 92.84 56812.34 88888.00 2018-12-21 17:05:32.412 355 11475.71 92.78 56812.34 88888.00 2018-12-21 17:05:32.912 355 11475.65 92.78 56812.35 88888.00 2018-12-21 17:05:33.412 355 11475.66 92.80 56812.40 88888.00 2018-12-21 17:05:33.912 355 11475.65 92.81 56812.42 88888.00 2018-12-21 17:05:34.412 355 11475.59 92.80 56812.46 88888.00 2018-12-21 17:05:34.912 355 11475.65 92.78 56812.48 88888.00 2018-12-21 17:05:35.412 355 11475.71 92.79 56812.48 88888.00 2018-12-21 17:05:35.912 355 11475.66 92.77 56812.53 88888.00 2018-12-21 17:05:36.412 355 11475.65 92.78 56812.49 88888.00 2018-12-21 17:05:36.912 355 11475.66 92.77 56812.47 88888.00 2018-12-21 17:05:37.412 355 11475.62 92.79 56812.46 88888.00 2018-12-21 17:05:37.912 355 11475.67 92.81 56812.47 88888.00 2018-12-21 17:05:38.412 355 11475.72 92.74 56812.48 88888.00 2018-12-21 17:05:38.912 355 11475.67 92.78 56812.48 88888.00 2018-12-21 17:05:39.412 355 11475.67 92.81 56812.43 88888.00 2018-12-21 17:05:39.912 355 11475.64 92.80 56812.47 88888.00 2018-12-21 17:05:40.412 355 11475.62 92.75 56812.50 88888.00 2018-12-21 17:05:40.912 355 11475.62 92.73 56812.51 88888.00 2018-12-21 17:05:42.412 355 11475.67 92.80 56812.56 88888.00 2018-12-21 17:05:42.912 355 11475.64 92.77 56812.59 88888.00 2018-12-21 17:05:43.412 355 11475.59 92.75 56812.62 88888.00 2018-12-21 17:05:43.912 355 11475.64 92.74 56812.61 88888.00 2018-12-21 17:05:44.412 355 11475.61 92.75 56812.61 88888.00 2018-12-21 17:05:44.912 355 11475.60 92.73 56812.60 88888.00 2018-12-21 17:05:45.412 355 11475.66 92.70 56812.63 88888.00 2018-12-21 17:05:45.912 355 11475.64 92.71 56812.64 88888.00 2018-12-21 17:05:46.412 355 11475.58 92.77 56812.61 88888.00 2018-12-21 17:05:46.912 355 11475.67 92.73 56812.67 88888.00 2018-12-21 17:05:47.412 355 11475.67 92.72 56812.70 88888.00 2018-12-21 17:05:47.912 355 11475.67 92.75 56812.69 88888.00 2018-12-21 17:05:48.412 355 11475.72 92.73 56812.68 88888.00 2018-12-21 17:05:48.912 355 11475.66 92.72 56812.70 88888.00 2018-12-21 17:05:49.412 355 11475.64 92.71 56812.74 88888.00 2018-12-21 17:05:49.912 355 11475.74 92.68 56812.76 88888.00 2018-12-21 17:05:50.412 355 11475.69 92.70 56812.75 88888.00 2018-12-21 17:05:50.912 355 11475.71 92.71 56812.74 88888.00 2018-12-21 17:05:52.412 355 11475.73 92.81 56812.80 88888.00 2018-12-21 17:05:52.912 355 11475.79 92.80 56812.81 88888.00 2018-12-21 17:05:53.412 355 11475.73 92.70 56812.82 88888.00 2018-12-21 17:05:53.912 355 11475.72 92.65 56812.83 88888.00 2018-12-21 17:05:54.412 355 11475.76 92.67 56812.80 88888.00 2018-12-21 17:05:54.912 355 11475.73 92.74 56812.79 88888.00 2018-12-21 17:05:55.412 355 11475.79 92.74 56812.82 88888.00 2018-12-21 17:05:55.912 355 11475.79 92.73 56812.83 88888.00 2018-12-21 17:05:56.412 355 11475.76 92.83 56812.82 88888.00 2018-12-21 17:05:56.912 355 11475.78 92.90 56812.86 88888.00 2018-12-21 17:05:57.412 355 11475.82 92.81 56812.87 88888.00 2018-12-21 17:05:57.912 355 11475.81 92.78 56812.87 88888.00 2018-12-21 17:05:58.412 355 11475.88 92.79 56812.91 88888.00 2018-12-21 17:05:58.912 355 11475.86 92.81 56812.95 88888.00 2018-12-21 17:05:59.412 355 11475.79 92.78 56813.05 88888.00 2018-12-21 17:05:59.912 355 11475.76 92.79 56813.07 88888.00 2018-12-21 17:06:00.412 355 11475.75 92.81 56813.00 88888.00 2018-12-21 17:06:00.912 355 11475.80 92.81 56812.96 88888.00 2018-12-21 17:06:01.912 355 11475.80 92.85 56813.01 88888.00 2018-12-21 17:06:02.412 355 11475.73 92.86 56813.07 88888.00 2018-12-21 17:06:02.912 355 11475.73 92.91 56813.11 88888.00 2018-12-21 17:06:03.412 355 11475.72 92.88 56813.09 88888.00 2018-12-21 17:06:03.912 355 11475.73 92.95 56813.02 88888.00 2018-12-21 17:06:04.412 355 11475.81 92.99 56813.00 88888.00 2018-12-21 17:06:04.912 355 11475.76 92.92 56813.00 88888.00 2018-12-21 17:06:05.412 355 11475.76 92.94 56813.01 88888.00 2018-12-21 17:06:05.912 355 11475.86 92.94 56813.02 88888.00 2018-12-21 17:06:06.412 355 11475.85 92.92 56813.07 88888.00 2018-12-21 17:06:06.912 355 11475.87 92.93 56813.06 88888.00 2018-12-21 17:06:07.412 355 11475.88 92.97 56813.07 88888.00 2018-12-21 17:06:07.912 355 11475.86 92.97 56813.08 88888.00 2018-12-21 17:06:08.412 355 11475.74 93.01 56813.12 88888.00 2018-12-21 17:06:08.912 355 11475.80 93.05 56813.07 88888.00 2018-12-21 17:06:09.412 355 11475.78 93.17 56813.01 88888.00 2018-12-21 17:06:09.912 355 11475.80 93.20 56813.08 88888.00 2018-12-21 17:06:10.412 355 11475.83 93.11 56813.06 88888.00 2018-12-21 17:06:10.912 355 11475.79 93.02 56813.06 88888.00 2018-12-21 17:06:11.412 355 11475.76 93.04 56813.06 88888.00 2018-12-21 17:06:11.912 355 11475.75 93.04 56813.07 88888.00 2018-12-21 17:06:12.412 355 11475.74 93.04 56813.08 88888.00 2018-12-21 17:06:12.912 355 11475.75 93.08 56813.14 88888.00 2018-12-21 17:06:13.412 355 11475.79 93.05 56813.14 88888.00 2018-12-21 17:06:13.912 355 11475.73 93.04 56813.12 88888.00 2018-12-21 17:06:14.412 355 11475.76 93.06 56813.08 88888.00 2018-12-21 17:06:14.912 355 11475.78 93.01 56813.08 88888.00 2018-12-21 17:06:15.412 355 11475.73 93.04 56813.12 88888.00 2018-12-21 17:06:15.912 355 11475.71 93.04 56813.18 88888.00 2018-12-21 17:06:16.412 355 11475.78 92.99 56813.15 88888.00 2018-12-21 17:06:16.912 355 11475.73 92.97 56813.13 88888.00 2018-12-21 17:06:17.412 355 11475.75 92.98 56813.14 88888.00 2018-12-21 17:06:17.912 355 11475.76 92.94 56813.12 88888.00 2018-12-21 17:06:18.412 355 11475.71 92.87 56813.08 88888.00 2018-12-21 17:06:18.912 355 11475.74 92.90 56813.08 88888.00 2018-12-21 17:06:19.912 355 11475.79 92.94 56813.14 88888.00 2018-12-21 17:06:20.412 355 11475.80 92.98 56813.15 88888.00 2018-12-21 17:06:20.912 355 11475.82 92.87 56813.18 88888.00 2018-12-21 17:06:21.412 355 11475.76 92.87 56813.11 88888.00 2018-12-21 17:06:21.912 355 11475.82 92.93 56813.12 88888.00 2018-12-21 17:06:22.412 355 11475.78 92.92 56813.11 88888.00 2018-12-21 17:06:22.912 355 11475.74 92.93 56813.12 88888.00 2018-12-21 17:06:23.412 355 11475.85 92.98 56813.07 88888.00 2018-12-21 17:06:23.912 355 11475.81 92.92 56813.08 88888.00 2018-12-21 17:06:24.412 355 11475.83 92.87 56813.07 88888.00 2018-12-21 17:06:24.912 355 11475.90 92.87 56813.07 88888.00 2018-12-21 17:06:25.412 355 11475.88 92.87 56813.13 88888.00 2018-12-21 17:06:25.912 355 11475.85 92.90 56813.11 88888.00 2018-12-21 17:06:26.412 355 11475.88 92.94 56813.04 88888.00 2018-12-21 17:06:26.912 355 11475.87 92.97 56813.04 88888.00 2018-12-21 17:06:27.412 355 11475.85 92.95 56813.06 88888.00 2018-12-21 17:06:27.912 355 11475.92 92.97 56813.09 88888.00 2018-12-21 17:06:28.412 355 11475.92 92.92 56813.18 88888.00 2018-12-21 17:06:28.912 355 11475.89 92.91 56813.19 88888.00 2018-12-21 17:06:29.412 355 11475.92 92.93 56813.14 88888.00 2018-12-21 17:06:29.912 355 11475.92 92.91 56813.14 88888.00 2018-12-21 17:06:30.412 355 11475.90 92.94 56813.19 88888.00 2018-12-21 17:06:30.912 355 11475.97 92.93 56813.20 88888.00 2018-12-21 17:06:31.412 355 11475.92 92.95 56813.24 88888.00 2018-12-21 17:06:31.912 355 11475.99 92.92 56813.24 88888.00 2018-12-21 17:06:32.412 355 11476.00 92.87 56813.23 88888.00 2018-12-21 17:06:33.412 355 11476.02 92.84 56813.28 88888.00 2018-12-21 17:06:33.912 355 11476.09 92.86 56813.25 88888.00 2018-12-21 17:06:34.412 355 11476.06 92.86 56813.21 88888.00 2018-12-21 17:06:34.912 355 11476.08 92.83 56813.27 88888.00 2018-12-21 17:06:35.412 355 11476.06 92.79 56813.32 88888.00 2018-12-21 17:06:35.912 355 11476.07 92.81 56813.33 88888.00 2018-12-21 17:06:36.412 355 11476.08 92.81 56813.37 88888.00 2018-12-21 17:06:36.912 355 11476.15 92.78 56813.33 88888.00 2018-12-21 17:06:37.412 355 11476.15 92.81 56813.31 88888.00 2018-12-21 17:06:37.912 355 11476.18 92.80 56813.34 88888.00 2018-12-21 17:06:38.412 355 11476.14 92.80 56813.33 88888.00 2018-12-21 17:06:38.912 355 11476.08 92.81 56813.34 88888.00 2018-12-21 17:06:39.412 355 11476.16 92.86 56813.38 88888.00 2018-12-21 17:06:39.912 355 11476.18 92.85 56813.36 88888.00 2018-12-21 17:06:40.412 355 11476.11 92.85 56813.36 88888.00 2018-12-21 17:06:40.912 355 11476.17 92.87 56813.40 88888.00 2018-12-21 17:06:41.412 355 11476.18 92.91 56813.41 88888.00 2018-12-21 17:06:41.912 355 11476.16 92.98 56813.40 88888.00 2018-12-21 17:06:42.412 355 11476.18 92.94 56813.46 88888.00 2018-12-21 17:06:42.912 355 11476.14 92.87 56813.46 88888.00 2018-12-21 17:06:43.412 355 11476.13 92.86 56813.46 88888.00 2018-12-21 17:06:43.912 355 11476.16 92.92 56813.52 88888.00 2018-12-21 17:06:44.412 355 11476.13 92.91 56813.47 88888.00 2018-12-21 17:06:44.912 355 11476.13 92.86 56813.45 88888.00 2018-12-21 17:06:45.412 355 11476.23 92.86 56813.46 88888.00 2018-12-21 17:06:45.912 355 11476.16 92.85 56813.46 88888.00 2018-12-21 17:06:46.412 355 11476.11 92.88 56813.54 88888.00 2018-12-21 17:06:46.912 355 11476.14 92.92 56813.60 88888.00 2018-12-21 17:06:47.412 355 11476.16 92.88 56813.62 88888.00 2018-12-21 17:06:47.912 355 11476.11 92.81 56813.64 88888.00 2018-12-21 17:06:48.412 355 11476.20 92.91 56813.62 88888.00 2018-12-21 17:06:48.912 355 11476.15 92.95 56813.56 88888.00 2018-12-21 17:06:49.412 355 11476.11 92.97 56813.60 88888.00 2018-12-21 17:06:49.912 355 11476.20 92.97 56813.60 88888.00 2018-12-21 17:06:50.412 355 11476.18 92.91 56813.66 88888.00 2018-12-21 17:06:50.912 355 11476.11 92.88 56813.70 88888.00 2018-12-21 17:06:51.412 355 11476.15 92.93 56813.68 88888.00 2018-12-21 17:06:51.912 355 11476.10 92.91 56813.69 88888.00 2018-12-21 17:06:52.412 355 11476.09 92.99 56813.69 88888.00 2018-12-21 17:06:52.912 355 11476.09 92.99 56813.76 88888.00 2018-12-21 17:06:53.412 355 11476.04 92.94 56813.76 88888.00 2018-12-21 17:06:53.912 355 11476.02 92.97 56813.82 88888.00 2018-12-21 17:06:54.412 355 11476.10 92.98 56813.88 88888.00 2018-12-21 17:06:54.912 355 11476.10 92.99 56813.82 88888.00 2018-12-21 17:06:55.412 355 11476.10 92.98 56813.78 88888.00 2018-12-21 17:06:55.912 355 11476.18 92.92 56813.75 88888.00 2018-12-21 17:06:56.412 355 11476.04 92.85 56813.82 88888.00 2018-12-21 17:06:56.912 355 11476.07 92.93 56813.88 88888.00 2018-12-21 17:06:57.412 355 11476.16 92.95 56813.86 88888.00 2018-12-21 17:06:57.912 355 11476.15 92.99 56813.85 88888.00 2018-12-21 17:06:58.412 355 11476.10 92.99 56813.84 88888.00 2018-12-21 17:06:58.912 355 11476.11 92.94 56813.82 88888.00 2018-12-21 17:06:59.412 355 11476.04 92.97 56813.83 88888.00 2018-12-21 17:06:59.912 355 11476.07 93.04 56813.83 88888.00 2018-12-21 17:07:00.412 355 11476.07 93.01 56813.85 88888.00 2018-12-21 17:07:00.912 355 11476.03 93.00 56813.88 88888.00 2018-12-21 17:07:01.412 355 11476.15 92.99 56813.90 88888.00 2018-12-21 17:07:01.912 355 11476.15 93.02 56813.88 88888.00 2018-12-21 17:07:02.412 355 11476.09 93.13 56813.86 88888.00 2018-12-21 17:07:02.912 355 11476.13 93.11 56813.90 88888.00 2018-12-21 17:07:03.412 355 11476.15 93.14 56813.94 88888.00 2018-12-21 17:07:03.912 355 11476.08 93.15 56813.94 88888.00 2018-12-21 17:07:04.412 355 11476.16 93.19 56813.84 88888.00 2018-12-21 17:07:04.912 355 11476.18 93.28 56813.84 88888.00 2018-12-21 17:07:05.412 355 11476.14 93.21 56813.86 88888.00 2018-12-21 17:07:05.912 355 11476.18 93.19 56813.86 88888.00 2018-12-21 17:07:06.412 355 11476.14 93.20 56813.89 88888.00 2018-12-21 17:07:06.912 355 11476.10 93.21 56813.89 88888.00 2018-12-21 17:07:07.412 355 11476.25 93.20 56813.88 88888.00 2018-12-21 17:07:07.912 355 11476.24 93.25 56813.88 88888.00 2018-12-21 17:07:08.412 355 11476.17 93.27 56813.91 88888.00 2018-12-21 17:07:08.912 355 11476.22 93.26 56813.82 88888.00 2018-12-21 17:07:09.412 355 11476.17 93.24 56813.81 88888.00 2018-12-21 17:07:09.912 355 11476.18 93.32 56813.77 88888.00 2018-12-21 17:07:10.412 355 11476.27 93.35 56813.75 88888.00 2018-12-21 17:07:10.912 355 11476.23 93.28 56813.76 88888.00 2018-12-21 17:07:11.412 355 11476.22 93.27 56813.73 88888.00 2018-12-21 17:07:11.912 355 11476.31 93.32 56813.66 88888.00 2018-12-21 17:07:12.412 355 11476.27 93.32 56813.65 88888.00 2018-12-21 17:07:12.912 355 11476.30 93.33 56813.65 88888.00 2018-12-21 17:07:13.413 355 11476.29 93.26 56813.66 88888.00 2018-12-21 17:07:13.913 355 11476.23 93.22 56813.65 88888.00 2018-12-21 17:07:14.913 355 11476.32 93.20 56813.52 88888.00 2018-12-21 17:07:15.413 355 11476.32 93.20 56813.49 88888.00 2018-12-21 17:07:15.913 355 11476.36 93.24 56813.50 88888.00 2018-12-21 17:07:16.413 355 11476.36 93.21 56813.46 88888.00 2018-12-21 17:07:16.913 355 11476.32 93.18 56813.49 88888.00 2018-12-21 17:07:17.413 355 11476.36 93.19 56813.44 88888.00 2018-12-21 17:07:17.913 355 11476.39 93.14 56813.36 88888.00 2018-12-21 17:07:18.413 355 11476.37 93.09 56813.38 88888.00 2018-12-21 17:07:18.913 355 11476.36 93.07 56813.38 88888.00 2018-12-21 17:07:19.413 355 11476.37 93.02 56813.28 88888.00 2018-12-21 17:07:19.913 355 11476.38 93.05 56813.23 88888.00 2018-12-21 17:07:20.413 355 11476.41 93.07 56813.21 88888.00 2018-12-21 17:07:20.913 355 11476.43 93.08 56813.20 88888.00 2018-12-21 17:07:21.413 355 11476.41 93.13 56813.18 88888.00 2018-12-21 17:07:21.913 355 11476.50 93.08 56813.20 88888.00 2018-12-21 17:07:22.413 355 11476.44 92.98 56813.19 88888.00 2018-12-21 17:07:22.913 355 11476.38 93.00 56813.11 88888.00 2018-12-21 17:07:23.413 355 11476.46 93.04 56813.06 88888.00 2018-12-21 17:07:23.913 355 11476.44 93.05 56813.06 88888.00 2018-12-21 17:07:24.413 355 11476.42 93.06 56812.99 88888.00 2018-12-21 17:07:24.913 355 11476.42 93.05 56812.98 88888.00 2018-12-21 17:07:25.413 355 11476.45 93.02 56812.95 88888.00 2018-12-21 17:07:25.913 355 11476.43 93.08 56812.92 88888.00 2018-12-21 17:07:26.413 355 11476.45 93.01 56812.89 88888.00 2018-12-21 17:07:26.913 355 11476.42 92.98 56812.88 88888.00 2018-12-21 17:07:27.413 355 11476.38 93.01 56812.89 88888.00 2018-12-21 17:07:27.913 355 11476.49 93.07 56812.92 88888.00 2018-12-21 17:07:28.413 355 11476.44 93.06 56812.92 88888.00 2018-12-21 17:07:28.913 355 11476.41 93.07 56812.83 88888.00 2018-12-21 17:07:29.413 355 11476.45 93.13 56812.81 88888.00 2018-12-21 17:07:29.913 355 11476.38 93.08 56812.86 88888.00 2018-12-21 17:07:30.413 355 11476.31 92.98 56812.88 88888.00 2018-12-21 17:07:30.913 355 11476.35 92.91 56812.81 88888.00 2018-12-21 17:07:31.413 355 11476.27 92.94 56812.69 88888.00 2018-12-21 17:07:31.913 355 11476.30 92.98 56812.68 88888.00 2018-12-21 17:07:32.413 355 11476.41 93.02 56812.73 88888.00 2018-12-21 17:07:32.913 355 11476.31 92.95 56812.72 88888.00 2018-12-21 17:07:33.413 355 11476.32 93.01 56812.68 88888.00 2018-12-21 17:07:33.913 355 11476.42 93.01 56812.60 88888.00 2018-12-21 17:07:34.413 355 11476.25 92.98 56812.62 88888.00 2018-12-21 17:07:34.913 355 11476.31 93.00 56812.64 88888.00 2018-12-21 17:07:35.413 355 11476.35 92.99 56812.61 88888.00 2018-12-21 17:07:35.913 355 11476.17 92.99 56812.57 88888.00 2018-12-21 17:07:36.413 355 11476.25 92.97 56812.56 88888.00 2018-12-21 17:07:36.913 355 11476.29 92.94 56812.57 88888.00 2018-12-21 17:07:37.413 355 11476.21 92.93 56812.55 88888.00 2018-12-21 17:07:37.913 355 11476.27 92.95 56812.54 88888.00 2018-12-21 17:07:38.413 355 11476.29 92.92 56812.51 88888.00 2018-12-21 17:07:38.913 355 11476.22 92.92 56812.43 88888.00 2018-12-21 17:07:39.413 355 11476.25 92.93 56812.48 88888.00 2018-12-21 17:07:39.913 355 11476.27 92.92 56812.43 88888.00 2018-12-21 17:07:40.413 355 11476.16 92.88 56812.35 88888.00 2018-12-21 17:07:40.913 355 11476.18 92.95 56812.29 88888.00 2018-12-21 17:07:41.413 355 11476.16 92.97 56812.25 88888.00 2018-12-21 17:07:41.913 355 11476.15 92.94 56812.28 88888.00 2018-12-21 17:07:42.913 355 11476.15 92.98 56812.21 88888.00 2018-12-21 17:07:43.413 355 11476.09 92.99 56812.21 88888.00 2018-12-21 17:07:43.913 355 11476.15 92.94 56812.16 88888.00 2018-12-21 17:07:44.413 355 11476.16 92.93 56812.24 88888.00 2018-12-21 17:07:44.913 355 11476.15 92.97 56812.16 88888.00 2018-12-21 17:07:45.413 355 11476.17 92.95 56812.15 88888.00 2018-12-21 17:07:45.913 355 11476.16 92.90 56812.08 88888.00 2018-12-21 17:07:46.413 355 11476.09 92.90 56812.08 88888.00 2018-12-21 17:07:46.913 355 11476.15 92.85 56812.06 88888.00 2018-12-21 17:07:47.413 355 11476.16 92.87 56812.01 88888.00 2018-12-21 17:07:47.913 355 11476.11 92.92 56812.04 88888.00 2018-12-21 17:07:48.413 355 11476.13 92.98 56811.98 88888.00 2018-12-21 17:07:48.913 355 11476.13 92.97 56811.92 88888.00 2018-12-21 17:07:49.413 355 11476.16 92.93 56811.91 88888.00 2018-12-21 17:07:49.913 355 11476.23 92.88 56811.93 88888.00 2018-12-21 17:07:50.413 355 11476.17 92.83 56811.91 88888.00 2018-12-21 17:07:50.913 355 11476.13 92.90 56811.93 88888.00 2018-12-21 17:07:51.413 355 11476.16 92.95 56811.90 88888.00 2018-12-21 17:07:51.913 355 11476.10 92.97 56811.84 88888.00 2018-12-21 17:07:52.413 355 11476.14 92.94 56811.85 88888.00 2018-12-21 17:07:52.913 355 11476.22 92.93 56811.80 88888.00 2018-12-21 17:07:53.413 355 11476.17 92.94 56811.76 88888.00 2018-12-21 17:07:53.913 355 11476.17 92.98 56811.82 88888.00 2018-12-21 17:07:54.413 355 11476.25 93.01 56811.85 88888.00 2018-12-21 17:07:54.913 355 11476.22 92.99 56811.86 88888.00 2018-12-21 17:07:55.413 355 11476.21 92.99 56811.86 88888.00 2018-12-21 17:07:56.413 355 11476.21 92.95 56811.83 88888.00 2018-12-21 17:07:56.913 355 11476.21 92.98 56811.84 88888.00 2018-12-21 17:07:57.413 355 11476.25 92.92 56811.89 88888.00 2018-12-21 17:07:57.913 355 11476.20 92.95 56811.83 88888.00 2018-12-21 17:07:58.413 355 11476.22 92.97 56811.82 88888.00 2018-12-21 17:07:58.913 355 11476.24 92.99 56811.80 88888.00 2018-12-21 17:07:59.413 355 11476.23 92.94 56811.80 88888.00 2018-12-21 17:07:59.913 355 11476.23 92.92 56811.80 88888.00 2018-12-21 17:08:00.413 355 11476.22 92.92 56811.78 88888.00 2018-12-21 17:08:00.913 355 11476.18 92.95 56811.83 88888.00 2018-12-21 17:08:01.413 355 11476.25 92.95 56811.86 88888.00 2018-12-21 17:08:01.913 355 11476.24 92.94 56811.84 88888.00 2018-12-21 17:08:02.413 355 11476.18 92.97 56811.84 88888.00 2018-12-21 17:08:02.913 355 11476.23 92.99 56811.87 88888.00 2018-12-21 17:08:03.413 355 11476.24 93.04 56811.86 88888.00 2018-12-21 17:08:03.913 355 11476.29 93.04 56811.89 88888.00 2018-12-21 17:08:04.413 355 11476.35 93.01 56811.86 88888.00 2018-12-21 17:08:04.913 355 11476.34 92.95 56811.87 88888.00 2018-12-21 17:08:05.413 355 11476.25 92.99 56811.87 88888.00 2018-12-21 17:08:05.913 355 11476.34 93.01 56811.85 88888.00 2018-12-21 17:08:06.413 355 11476.31 92.98 56811.85 88888.00 2018-12-21 17:08:06.913 355 11476.21 92.99 56811.83 88888.00 2018-12-21 17:08:07.413 355 11476.30 93.04 56811.82 88888.00 2018-12-21 17:08:07.913 355 11476.37 93.00 56811.78 88888.00 2018-12-21 17:08:08.413 355 11476.32 92.92 56811.80 88888.00 2018-12-21 17:08:08.913 355 11476.34 92.92 56811.77 88888.00 2018-12-21 17:08:09.413 355 11476.25 92.94 56811.78 88888.00 2018-12-21 17:08:09.913 355 11476.25 92.99 56811.79 88888.00 2018-12-21 17:08:10.413 355 11476.36 92.92 56811.80 88888.00 2018-12-21 17:08:10.913 355 11476.30 92.93 56811.78 88888.00 2018-12-21 17:08:11.413 355 11476.30 92.92 56811.82 88888.00 2018-12-21 17:08:11.913 355 11476.39 92.90 56811.86 88888.00 2018-12-21 17:08:12.413 355 11476.30 92.86 56811.83 88888.00 2018-12-21 17:08:12.913 355 11476.29 92.87 56811.85 88888.00 2018-12-21 17:08:13.413 355 11476.37 92.88 56811.85 88888.00 2018-12-21 17:08:13.913 355 11476.34 92.87 56811.84 88888.00 2018-12-21 17:08:14.413 355 11476.31 92.90 56811.86 88888.00 2018-12-21 17:08:14.913 355 11476.37 92.87 56811.89 88888.00 2018-12-21 17:08:15.413 355 11476.24 92.80 56811.89 88888.00 2018-12-21 17:08:15.913 355 11476.25 92.84 56811.91 88888.00 2018-12-21 17:08:16.413 355 11476.34 92.85 56811.89 88888.00 2018-12-21 17:08:16.913 355 11476.29 92.84 56811.92 88888.00 2018-12-21 17:08:17.413 355 11476.35 92.81 56811.96 88888.00 2018-12-21 17:08:17.913 355 11476.32 92.78 56811.95 88888.00 2018-12-21 17:08:18.413 355 11476.18 92.74 56811.98 88888.00 2018-12-21 17:08:18.913 355 11476.24 92.77 56812.03 88888.00 2018-12-21 17:08:19.413 355 11476.29 92.79 56812.02 88888.00 2018-12-21 17:08:19.913 355 11476.30 92.80 56812.06 88888.00 2018-12-21 17:08:20.413 355 11476.34 92.75 56812.04 88888.00 2018-12-21 17:08:20.913 355 11476.34 92.72 56812.04 88888.00 2018-12-21 17:08:21.413 355 11476.25 92.73 56812.01 88888.00 2018-12-21 17:08:21.913 355 11476.31 92.73 56812.05 88888.00 2018-12-21 17:08:22.413 355 11476.24 92.73 56812.06 88888.00 2018-12-21 17:08:22.913 355 11476.22 92.74 56812.04 88888.00 2018-12-21 17:08:23.413 355 11476.27 92.74 56812.04 88888.00 2018-12-21 17:08:23.913 355 11476.22 92.70 56812.02 88888.00 2018-12-21 17:08:24.413 355 11476.18 92.72 56812.09 88888.00 2018-12-21 17:08:24.913 355 11476.22 92.73 56812.14 88888.00 2018-12-21 17:08:25.413 355 11476.17 92.73 56812.11 88888.00 2018-12-21 17:08:25.913 355 11476.21 92.74 56812.09 88888.00 2018-12-21 17:08:26.413 355 11476.24 92.75 56812.14 88888.00 2018-12-21 17:08:26.913 355 11476.15 92.68 56812.16 88888.00 2018-12-21 17:08:27.413 355 11476.11 92.71 56812.17 88888.00 2018-12-21 17:08:27.913 355 11476.23 92.71 56812.21 88888.00 2018-12-21 17:08:28.413 355 11476.18 92.74 56812.27 88888.00 2018-12-21 17:08:28.913 355 11476.18 92.80 56812.28 88888.00 2018-12-21 17:08:29.413 355 11476.24 92.78 56812.27 88888.00 2018-12-21 17:08:29.913 355 11476.22 92.71 56812.29 88888.00 2018-12-21 17:08:30.413 355 11476.20 92.65 56812.30 88888.00 2018-12-21 17:08:30.913 355 11476.21 92.64 56812.30 88888.00 2018-12-21 17:08:31.413 355 11476.15 92.63 56812.30 88888.00 2018-12-21 17:08:31.913 355 11476.17 92.70 56812.36 88888.00 2018-12-21 17:08:32.413 355 11476.22 92.71 56812.37 88888.00 2018-12-21 17:08:32.913 355 11476.15 92.74 56812.38 88888.00 2018-12-21 17:08:33.413 355 11476.22 92.72 56812.40 88888.00 2018-12-21 17:08:33.913 355 11476.23 92.68 56812.37 88888.00 2018-12-21 17:08:34.413 355 11476.14 92.71 56812.35 88888.00 2018-12-21 17:08:34.913 355 11476.18 92.70 56812.35 88888.00 2018-12-21 17:08:35.413 355 11476.23 92.67 56812.35 88888.00 2018-12-21 17:08:35.913 355 11476.18 92.66 56812.38 88888.00 2018-12-21 17:08:36.413 355 11476.17 92.66 56812.46 88888.00 2018-12-21 17:08:36.913 355 11476.21 92.65 56812.48 88888.00 2018-12-21 17:08:37.413 355 11476.11 92.64 56812.51 88888.00 2018-12-21 17:08:37.913 355 11476.25 92.64 56812.51 88888.00 2018-12-21 17:08:38.413 355 11476.20 92.66 56812.55 88888.00 2018-12-21 17:08:38.913 355 11476.11 92.68 56812.60 88888.00 2018-12-21 17:08:39.413 355 11476.23 92.67 56812.59 88888.00 2018-12-21 17:08:39.913 355 11476.18 92.66 56812.60 88888.00 2018-12-21 17:08:40.413 355 11476.15 92.67 56812.62 88888.00 2018-12-21 17:08:40.913 355 11476.16 92.67 56812.69 88888.00 2018-12-21 17:08:41.413 355 11476.13 92.61 56812.68 88888.00 2018-12-21 17:08:41.913 355 11476.09 92.64 56812.66 88888.00 2018-12-21 17:08:42.413 355 11476.16 92.67 56812.68 88888.00 2018-12-21 17:08:42.913 355 11476.14 92.61 56812.73 88888.00 2018-12-21 17:08:43.413 355 11476.13 92.57 56812.72 88888.00 2018-12-21 17:08:43.913 355 11476.16 92.59 56812.79 88888.00 2018-12-21 17:08:44.413 355 11476.15 92.65 56812.83 88888.00 2018-12-21 17:08:44.913 355 11476.16 92.63 56812.80 88888.00 2018-12-21 17:08:45.913 355 11476.15 92.66 56812.98 88888.00 2018-12-21 17:08:46.413 355 11476.16 92.57 56812.94 88888.00 2018-12-21 17:08:46.913 355 11476.25 92.60 56812.95 88888.00 2018-12-21 17:08:47.413 355 11476.18 92.68 56812.88 88888.00 2018-12-21 17:08:47.913 355 11476.13 92.75 56812.94 88888.00 2018-12-21 17:08:48.413 355 11476.21 92.73 56812.96 88888.00 2018-12-21 17:08:48.913 355 11476.09 92.71 56813.00 88888.00 2018-12-21 17:08:49.413 355 11476.06 92.71 56813.00 88888.00 2018-12-21 17:08:49.913 355 11476.13 92.71 56813.04 88888.00 2018-12-21 17:08:50.413 355 11476.07 92.70 56813.04 88888.00 2018-12-21 17:08:50.913 355 11476.06 92.74 56813.06 88888.00 2018-12-21 17:08:51.413 355 11476.11 92.72 56813.11 88888.00 2018-12-21 17:08:51.913 355 11476.04 92.67 56813.17 88888.00 2018-12-21 17:08:52.413 355 11476.07 92.71 56813.19 88888.00 2018-12-21 17:08:52.913 355 11476.10 92.68 56813.24 88888.00 2018-12-21 17:08:53.413 355 11476.08 92.65 56813.26 88888.00 2018-12-21 17:08:53.913 355 11476.11 92.66 56813.26 88888.00 2018-12-21 17:08:54.413 355 11476.08 92.63 56813.30 88888.00 2018-12-21 17:08:54.913 355 11476.00 92.63 56813.31 88888.00 2018-12-21 17:08:55.413 355 11476.02 92.67 56813.31 88888.00 2018-12-21 17:08:55.913 355 11476.06 92.68 56813.30 88888.00 2018-12-21 17:08:56.413 355 11476.02 92.65 56813.37 88888.00 2018-12-21 17:08:56.913 355 11476.03 92.67 56813.38 88888.00 2018-12-21 17:08:57.413 355 11476.07 92.68 56813.40 88888.00 2018-12-21 17:08:57.913 355 11476.07 92.67 56813.39 88888.00 2018-12-21 17:08:58.413 355 11476.10 92.66 56813.38 88888.00 2018-12-21 17:08:58.913 355 11476.08 92.68 56813.41 88888.00 2018-12-21 17:08:59.413 355 11476.03 92.78 56813.39 88888.00 2018-12-21 17:08:59.913 355 11476.04 92.83 56813.40 88888.00 2018-12-21 17:09:00.413 355 11476.01 92.75 56813.40 88888.00 2018-12-21 17:09:00.913 355 11475.97 92.74 56813.43 88888.00 2018-12-21 17:09:01.413 355 11476.03 92.75 56813.45 88888.00 2018-12-21 17:09:01.913 355 11476.02 92.73 56813.51 88888.00 2018-12-21 17:09:02.413 355 11475.96 92.73 56813.56 88888.00 2018-12-21 17:09:02.913 355 11476.00 92.75 56813.57 88888.00 2018-12-21 17:09:03.413 355 11475.99 92.75 56813.56 88888.00 2018-12-21 17:09:03.913 355 11475.96 92.77 56813.58 88888.00 2018-12-21 17:09:04.413 355 11476.06 92.79 56813.60 88888.00 2018-12-21 17:09:04.913 355 11476.08 92.80 56813.57 88888.00 2018-12-21 17:09:05.413 355 11475.97 92.81 56813.62 88888.00 2018-12-21 17:09:05.913 355 11476.01 92.80 56813.57 88888.00 2018-12-21 17:09:06.413 355 11476.02 92.80 56813.62 88888.00 2018-12-21 17:09:06.913 355 11476.09 92.78 56813.60 88888.00 2018-12-21 17:09:07.413 355 11476.16 92.79 56813.57 88888.00 2018-12-21 17:09:07.913 355 11476.11 92.80 56813.59 88888.00 2018-12-21 17:09:08.413 355 11476.03 92.85 56813.59 88888.00 2018-12-21 17:09:09.413 355 11476.07 92.79 56813.57 88888.00 2018-12-21 17:09:09.913 355 11475.97 92.87 56813.59 88888.00 2018-12-21 17:09:10.404 355 11476.04 92.88 56813.59 88888.00 2018-12-21 17:09:10.904 355 11475.96 92.90 56813.64 88888.00 2018-12-21 17:09:11.404 355 11475.97 92.87 56813.68 88888.00 2018-12-21 17:09:11.904 355 11476.06 92.84 56813.68 88888.00 2018-12-21 17:09:12.404 355 11476.03 92.84 56813.68 88888.00 2018-12-21 17:09:12.904 355 11476.00 92.86 56813.66 88888.00 2018-12-21 17:09:13.404 355 11476.06 92.86 56813.69 88888.00 2018-12-21 17:09:13.904 355 11476.04 92.90 56813.64 88888.00 2018-12-21 17:09:14.404 355 11476.06 92.90 56813.62 88888.00 2018-12-21 17:09:14.904 355 11476.14 92.90 56813.64 88888.00 2018-12-21 17:09:15.404 355 11476.02 92.85 56813.60 88888.00 2018-12-21 17:09:15.904 355 11476.03 92.87 56813.64 88888.00 2018-12-21 17:09:16.404 355 11476.14 92.86 56813.65 88888.00 2018-12-21 17:09:16.904 355 11476.07 92.80 56813.66 88888.00 2018-12-21 17:09:17.404 355 11476.04 92.81 56813.64 88888.00 2018-12-21 17:09:17.904 355 11476.09 92.86 56813.63 88888.00 2018-12-21 17:09:18.404 355 11476.04 92.85 56813.62 88888.00 2018-12-21 17:09:19.404 355 11476.10 92.79 56813.65 88888.00 2018-12-21 17:09:19.904 355 11476.02 92.79 56813.65 88888.00 2018-12-21 17:09:20.404 355 11476.04 92.75 56813.64 88888.00 2018-12-21 17:09:20.904 355 11476.07 92.78 56813.65 88888.00 2018-12-21 17:09:21.404 355 11475.99 92.83 56813.66 88888.00 2018-12-21 17:09:21.904 355 11476.06 92.85 56813.66 88888.00 2018-12-21 17:09:22.404 355 11476.09 92.85 56813.63 88888.00 2018-12-21 17:09:22.904 355 11476.09 92.78 56813.58 88888.00 2018-12-21 17:09:23.404 355 11476.11 92.75 56813.63 88888.00 2018-12-21 17:09:23.904 355 11476.06 92.78 56813.62 88888.00 2018-12-21 17:09:24.404 355 11476.00 92.80 56813.59 88888.00 2018-12-21 17:09:24.904 355 11476.09 92.84 56813.57 88888.00 2018-12-21 17:09:25.404 355 11476.06 92.80 56813.59 88888.00 2018-12-21 17:09:25.904 355 11476.01 92.77 56813.62 88888.00 2018-12-21 17:09:26.404 355 11476.03 92.75 56813.59 88888.00 2018-12-21 17:09:26.904 355 11476.01 92.70 56813.62 88888.00 2018-12-21 17:09:27.404 355 11475.99 92.72 56813.63 88888.00 2018-12-21 17:09:27.904 355 11476.02 92.75 56813.69 88888.00 2018-12-21 17:09:28.404 355 11475.97 92.74 56813.65 88888.00 2018-12-21 17:09:28.904 355 11475.96 92.78 56813.59 88888.00 2018-12-21 17:09:29.404 355 11475.99 92.83 56813.63 88888.00 2018-12-21 17:09:29.904 355 11475.96 92.83 56813.60 88888.00 2018-12-21 17:09:30.404 355 11475.95 92.83 56813.58 88888.00 2018-12-21 17:09:30.904 355 11475.95 92.75 56813.57 88888.00 2018-12-21 17:09:31.404 355 11475.93 92.75 56813.58 88888.00 2018-12-21 17:09:31.904 355 11475.89 92.81 56813.62 88888.00 2018-12-21 17:09:32.404 355 11475.96 92.90 56813.65 88888.00 2018-12-21 17:09:32.904 355 11475.97 92.93 56813.59 88888.00 2018-12-21 17:09:33.404 355 11475.95 92.90 56813.58 88888.00 2018-12-21 17:09:33.904 355 11475.97 92.88 56813.59 88888.00 2018-12-21 17:09:34.404 355 11475.94 92.87 56813.62 88888.00 2018-12-21 17:09:34.904 355 11475.96 92.88 56813.69 88888.00 2018-12-21 17:09:35.404 355 11475.99 92.81 56813.69 88888.00 2018-12-21 17:09:35.904 355 11475.90 92.79 56813.65 88888.00 2018-12-21 17:09:36.404 355 11475.93 92.81 56813.62 88888.00 2018-12-21 17:09:36.904 355 11475.99 92.80 56813.65 88888.00 2018-12-21 17:09:37.404 355 11475.89 92.77 56813.64 88888.00 2018-12-21 17:09:37.904 355 11475.94 92.90 56813.64 88888.00 2018-12-21 17:09:38.404 355 11475.97 92.93 56813.68 88888.00 2018-12-21 17:09:38.904 355 11475.95 92.90 56813.68 88888.00 2018-12-21 17:09:39.404 355 11475.97 92.87 56813.73 88888.00 2018-12-21 17:09:39.904 355 11475.94 92.80 56813.68 88888.00 2018-12-21 17:09:40.404 355 11475.87 92.80 56813.71 88888.00 2018-12-21 17:09:40.904 355 11475.90 92.81 56813.75 88888.00 2018-12-21 17:09:41.404 355 11475.89 92.75 56813.75 88888.00 2018-12-21 17:09:41.904 355 11475.88 92.75 56813.73 88888.00 2018-12-21 17:09:42.404 355 11475.90 92.75 56813.75 88888.00 2018-12-21 17:09:42.904 355 11475.94 92.72 56813.78 88888.00 2018-12-21 17:09:43.404 355 11475.88 92.74 56813.86 88888.00 2018-12-21 17:09:43.904 355 11475.89 92.81 56813.84 88888.00 2018-12-21 17:09:44.404 355 11475.87 92.81 56813.77 88888.00 2018-12-21 17:09:44.904 355 11475.87 92.91 56813.81 88888.00 2018-12-21 17:09:45.404 355 11475.96 92.90 56813.88 88888.00 2018-12-21 17:09:45.904 355 11475.88 92.85 56813.91 88888.00 2018-12-21 17:09:46.404 355 11475.87 92.84 56813.88 88888.00 2018-12-21 17:09:46.904 355 11475.94 92.81 56813.88 88888.00 2018-12-21 17:09:47.404 355 11475.88 92.78 56813.85 88888.00 2018-12-21 17:09:47.904 355 11475.81 92.79 56813.85 88888.00 2018-12-21 17:09:48.404 355 11475.90 92.80 56813.85 88888.00 2018-12-21 17:09:48.904 355 11475.87 92.75 56813.94 88888.00 2018-12-21 17:09:49.404 355 11475.87 92.79 56813.94 88888.00 2018-12-21 17:09:49.904 355 11475.96 92.85 56813.90 88888.00 2018-12-21 17:09:50.404 355 11475.90 92.80 56813.92 88888.00 2018-12-21 17:09:50.904 355 11475.87 92.83 56813.96 88888.00 2018-12-21 17:09:51.404 355 11475.95 92.83 56813.95 88888.00 2018-12-21 17:09:51.904 355 11475.90 92.87 56813.94 88888.00 2018-12-21 17:09:52.404 355 11475.90 92.91 56813.94 88888.00 2018-12-21 17:09:52.904 355 11475.96 92.86 56813.94 88888.00 2018-12-21 17:09:53.404 355 11475.87 92.80 56813.94 88888.00 2018-12-21 17:09:53.904 355 11475.92 92.81 56813.89 88888.00 2018-12-21 17:09:54.404 355 11476.02 92.80 56813.91 88888.00 2018-12-21 17:09:54.904 355 11476.00 92.74 56813.91 88888.00 2018-12-21 17:09:55.404 355 11476.04 92.77 56813.94 88888.00 2018-12-21 17:09:55.904 355 11476.09 92.81 56813.90 88888.00 2018-12-21 17:09:56.404 355 11476.01 92.90 56813.90 88888.00 2018-12-21 17:09:56.904 355 11476.04 92.86 56813.94 88888.00 2018-12-21 17:09:57.404 355 11476.15 92.78 56813.90 88888.00 2018-12-21 17:09:57.904 355 11476.13 92.80 56813.88 88888.00 2018-12-21 17:09:58.404 355 11476.08 92.83 56813.89 88888.00 2018-12-21 17:09:58.904 355 11476.09 92.84 56813.89 88888.00 2018-12-21 17:09:59.404 355 11476.11 92.84 56813.92 88888.00 2018-12-21 17:09:59.904 355 11476.17 92.84 56813.84 88888.00 2018-12-21 17:10:00.404 355 11476.16 92.84 56813.86 88888.00 2018-12-21 17:10:00.904 355 11476.04 92.83 56813.86 88888.00 2018-12-21 17:10:01.404 355 11476.08 92.84 56813.89 88888.00 2018-12-21 17:10:01.904 355 11476.10 92.84 56813.94 88888.00 2018-12-21 17:10:02.404 355 11476.10 92.80 56813.92 88888.00 2018-12-21 17:10:02.904 355 11476.16 92.81 56813.86 88888.00 2018-12-21 17:10:03.404 355 11476.11 92.85 56813.88 88888.00 2018-12-21 17:10:03.904 355 11476.03 92.85 56813.91 88888.00 2018-12-21 17:10:04.404 355 11476.10 92.90 56813.86 88888.00 2018-12-21 17:10:04.904 355 11476.07 92.85 56813.84 88888.00 2018-12-21 17:10:05.404 355 11476.02 92.80 56813.85 88888.00 2018-12-21 17:10:05.904 355 11476.14 92.84 56813.84 88888.00 2018-12-21 17:10:06.404 355 11476.16 92.84 56813.77 88888.00 2018-12-21 17:10:06.904 355 11476.08 92.83 56813.78 88888.00 2018-12-21 17:10:07.404 355 11476.17 92.80 56813.83 88888.00 2018-12-21 17:10:07.904 355 11476.14 92.73 56813.82 88888.00 2018-12-21 17:10:08.404 355 11476.11 92.79 56813.78 88888.00 2018-12-21 17:10:08.904 355 11476.15 92.85 56813.83 88888.00 2018-12-21 17:10:09.404 355 11476.04 92.86 56813.81 88888.00 2018-12-21 17:10:09.904 355 11476.01 92.91 56813.81 88888.00 2018-12-21 17:10:10.404 355 11476.11 92.92 56813.81 88888.00 2018-12-21 17:10:10.904 355 11476.06 92.88 56813.83 88888.00 2018-12-21 17:10:11.404 355 11475.96 92.91 56813.84 88888.00 2018-12-21 17:10:11.904 355 11475.99 92.88 56813.85 88888.00 2018-12-21 17:10:12.404 355 11475.99 92.83 56813.85 88888.00 2018-12-21 17:10:12.904 355 11476.06 92.80 56813.84 88888.00 2018-12-21 17:10:13.404 355 11476.06 92.83 56813.85 88888.00 2018-12-21 17:10:13.904 355 11476.04 92.83 56813.83 88888.00 2018-12-21 17:10:14.404 355 11476.02 92.87 56813.81 88888.00 2018-12-21 17:10:14.904 355 11476.02 92.81 56813.84 88888.00 2018-12-21 17:10:15.404 355 11475.99 92.81 56813.85 88888.00 2018-12-21 17:10:15.904 355 11476.07 92.87 56813.89 88888.00 2018-12-21 17:10:16.404 355 11476.07 92.83 56813.88 88888.00 2018-12-21 17:10:16.904 355 11476.03 92.79 56813.84 88888.00 2018-12-21 17:10:17.404 355 11476.09 92.90 56813.92 88888.00 2018-12-21 17:10:17.904 355 11476.13 92.90 56813.96 88888.00 2018-12-21 17:10:18.904 355 11476.07 92.87 56813.97 88888.00 2018-12-21 17:10:19.404 355 11476.10 92.90 56813.94 88888.00 2018-12-21 17:10:19.904 355 11476.02 92.90 56813.98 88888.00 2018-12-21 17:10:20.404 355 11476.08 92.97 56813.98 88888.00 2018-12-21 17:10:20.904 355 11476.07 93.00 56814.03 88888.00 2018-12-21 17:10:21.404 355 11476.07 93.01 56814.03 88888.00 2018-12-21 17:10:21.904 355 11476.10 93.04 56814.02 88888.00 2018-12-21 17:10:22.404 355 11476.10 93.04 56814.01 88888.00 2018-12-21 17:10:22.904 355 11476.06 93.00 56813.98 88888.00 2018-12-21 17:10:23.404 355 11476.09 92.98 56813.94 88888.00 2018-12-21 17:10:23.904 355 11476.10 92.94 56813.97 88888.00 2018-12-21 17:10:24.404 355 11476.08 93.00 56813.92 88888.00 2018-12-21 17:10:24.904 355 11476.11 93.04 56813.89 88888.00 2018-12-21 17:10:25.404 355 11476.08 93.01 56813.89 88888.00 2018-12-21 17:10:25.904 355 11476.07 93.00 56813.90 88888.00 2018-12-21 17:10:26.404 355 11476.10 92.92 56813.88 88888.00 2018-12-21 17:10:26.904 355 11476.09 92.91 56813.79 88888.00 2018-12-21 17:10:27.404 355 11476.14 92.91 56813.84 88888.00 2018-12-21 17:10:27.904 355 11476.16 92.91 56813.83 88888.00 2018-12-21 17:10:28.404 355 11476.14 92.90 56813.78 88888.00 2018-12-21 17:10:28.904 355 11476.10 92.91 56813.84 88888.00 2018-12-21 17:10:29.404 355 11476.20 92.92 56813.86 88888.00 2018-12-21 17:10:29.904 355 11476.18 92.86 56813.82 88888.00 2018-12-21 17:10:30.404 355 11476.16 92.79 56813.76 88888.00 2018-12-21 17:10:30.904 355 11476.20 92.72 56813.75 88888.00 2018-12-21 17:10:31.404 355 11476.21 92.75 56813.71 88888.00 2018-12-21 17:10:31.904 355 11476.16 92.80 56813.73 88888.00 2018-12-21 17:10:32.404 355 11476.18 92.80 56813.71 88888.00 2018-12-21 17:10:32.904 355 11476.15 92.78 56813.66 88888.00 2018-12-21 17:10:33.404 355 11476.16 92.80 56813.65 88888.00 2018-12-21 17:10:33.904 355 11476.24 92.80 56813.60 88888.00 2018-12-21 17:10:34.404 355 11476.24 92.74 56813.59 88888.00 2018-12-21 17:10:34.904 355 11476.23 92.73 56813.57 88888.00 2018-12-21 17:10:35.404 355 11476.25 92.75 56813.57 88888.00 2018-12-21 17:10:35.904 355 11476.21 92.79 56813.63 88888.00 2018-12-21 17:10:36.404 355 11476.25 92.84 56813.62 88888.00 2018-12-21 17:10:36.904 355 11476.35 92.79 56813.56 88888.00 2018-12-21 17:10:37.404 355 11476.31 92.85 56813.51 88888.00 2018-12-21 17:10:37.904 355 11476.32 92.90 56813.54 88888.00 2018-12-21 17:10:38.404 355 11476.32 92.91 56813.52 88888.00 2018-12-21 17:10:38.904 355 11476.30 92.93 56813.51 88888.00 2018-12-21 17:10:39.404 355 11476.35 92.91 56813.47 88888.00 2018-12-21 17:10:39.904 355 11476.42 92.84 56813.47 88888.00 2018-12-21 17:10:40.404 355 11476.36 92.77 56813.47 88888.00 2018-12-21 17:10:40.904 355 11476.37 92.77 56813.37 88888.00 2018-12-21 17:10:41.404 355 11476.43 92.70 56813.27 88888.00 2018-12-21 17:10:41.904 355 11476.42 92.70 56813.32 88888.00 2018-12-21 17:10:42.404 355 11476.45 92.72 56813.34 88888.00 2018-12-21 17:10:42.904 355 11476.46 92.68 56813.25 88888.00 2018-12-21 17:10:43.404 355 11476.42 92.66 56813.19 88888.00 2018-12-21 17:10:43.904 355 11476.46 92.66 56813.14 88888.00 2018-12-21 17:10:44.404 355 11476.45 92.63 56813.07 88888.00 2018-12-21 17:10:44.904 355 11476.38 92.63 56813.06 88888.00 2018-12-21 17:10:45.404 355 11476.44 92.61 56813.07 88888.00 2018-12-21 17:10:45.904 355 11476.41 92.60 56813.07 88888.00 2018-12-21 17:10:46.404 355 11476.41 92.58 56813.11 88888.00 2018-12-21 17:10:46.904 355 11476.45 92.61 56813.08 88888.00 2018-12-21 17:10:47.404 355 11476.51 92.59 56813.02 88888.00 2018-12-21 17:10:47.904 355 11476.43 92.56 56813.04 88888.00 2018-12-21 17:10:48.404 355 11476.45 92.57 56813.07 88888.00 2018-12-21 17:10:48.904 355 11476.48 92.58 56813.07 88888.00 2018-12-21 17:10:49.404 355 11476.46 92.60 56813.07 88888.00 2018-12-21 17:10:49.904 355 11476.49 92.64 56813.11 88888.00 2018-12-21 17:10:50.404 355 11476.51 92.63 56813.08 88888.00 2018-12-21 17:10:50.904 355 11476.48 92.60 56812.99 88888.00 2018-12-21 17:10:51.404 355 11476.49 92.54 56812.98 88888.00 2018-12-21 17:10:51.904 355 11476.45 92.49 56812.99 88888.00 2018-12-21 17:10:52.404 355 11476.39 92.46 56813.04 88888.00 2018-12-21 17:10:52.904 355 11476.48 92.46 56813.04 88888.00 2018-12-21 17:10:53.404 355 11476.44 92.43 56813.01 88888.00 2018-12-21 17:10:53.904 355 11476.46 92.42 56812.96 88888.00 2018-12-21 17:10:54.404 355 11476.48 92.42 56812.99 88888.00 2018-12-21 17:10:54.904 355 11476.43 92.38 56813.05 88888.00 2018-12-21 17:10:55.404 355 11476.38 92.42 56813.04 88888.00 2018-12-21 17:10:55.904 355 11476.48 92.40 56813.06 88888.00 2018-12-21 17:10:56.404 355 11476.43 92.33 56813.04 88888.00 2018-12-21 17:10:56.904 355 11476.45 92.30 56813.02 88888.00 2018-12-21 17:10:57.404 355 11476.53 92.31 56813.00 88888.00 2018-12-21 17:10:57.904 355 11476.42 92.27 56812.99 88888.00 2018-12-21 17:10:58.404 355 11476.35 92.27 56813.01 88888.00 2018-12-21 17:10:58.904 355 11476.41 92.23 56812.99 88888.00 2018-12-21 17:10:59.404 355 11476.34 92.20 56813.04 88888.00 2018-12-21 17:10:59.904 355 11476.36 92.20 56813.07 88888.00 2018-12-21 17:11:00.404 355 11476.42 92.18 56813.02 88888.00 2018-12-21 17:11:00.904 355 11476.38 92.19 56812.99 88888.00 2018-12-21 17:11:01.404 355 11476.39 92.22 56812.93 88888.00 2018-12-21 17:11:01.904 355 11476.41 92.13 56812.92 88888.00 2018-12-21 17:11:02.404 355 11476.34 92.08 56812.88 88888.00 2018-12-21 17:11:02.904 355 11476.38 92.08 56812.86 88888.00 2018-12-21 17:11:03.404 355 11476.43 92.05 56812.82 88888.00 2018-12-21 17:11:03.904 355 11476.34 92.02 56812.83 88888.00 2018-12-21 17:11:04.404 355 11476.42 92.03 56812.85 88888.00 2018-12-21 17:11:04.904 355 11476.46 91.99 56812.83 88888.00 2018-12-21 17:11:05.404 355 11476.43 92.00 56812.86 88888.00 2018-12-21 17:11:05.904 355 11476.45 91.99 56812.88 88888.00 2018-12-21 17:11:06.404 355 11476.44 91.95 56812.89 88888.00 2018-12-21 17:11:06.904 355 11476.32 91.95 56812.87 88888.00 2018-12-21 17:11:07.404 355 11476.36 91.83 56812.79 88888.00 2018-12-21 17:11:07.904 355 11476.42 91.72 56812.75 88888.00 2018-12-21 17:11:08.404 355 11476.37 91.91 56812.79 88888.00 2018-12-21 17:11:08.904 355 11476.42 91.97 56812.74 88888.00 2018-12-21 17:11:09.404 355 11476.35 91.92 56812.70 88888.00 2018-12-21 17:11:09.904 355 11476.38 91.90 56812.64 88888.00 2018-12-21 17:11:10.404 355 11476.48 91.89 56812.63 88888.00 2018-12-21 17:11:10.904 355 11476.42 91.83 56812.69 88888.00 2018-12-21 17:11:11.404 355 11476.41 91.86 56812.63 88888.00 2018-12-21 17:11:11.904 355 11476.45 91.86 56812.61 88888.00 2018-12-21 17:11:12.404 355 11476.44 91.82 56812.63 88888.00 2018-12-21 17:11:12.904 355 11476.44 91.82 56812.64 88888.00 2018-12-21 17:11:13.904 355 11476.50 91.84 56812.49 88888.00 2018-12-21 17:11:14.404 355 11476.48 91.85 56812.51 88888.00 2018-12-21 17:11:14.904 355 11476.58 91.88 56812.48 88888.00 2018-12-21 17:11:15.404 355 11476.53 91.85 56812.48 88888.00 2018-12-21 17:11:15.904 355 11476.50 91.81 56812.44 88888.00 2018-12-21 17:11:16.404 355 11476.50 91.77 56812.42 88888.00 2018-12-21 17:11:16.904 355 11476.51 91.76 56812.42 88888.00 2018-12-21 17:11:17.404 355 11476.56 91.81 56812.44 88888.00 2018-12-21 17:11:17.904 355 11476.63 91.76 56812.41 88888.00 2018-12-21 17:11:18.404 355 11476.58 91.71 56812.37 88888.00 2018-12-21 17:11:18.904 355 11476.57 91.70 56812.41 88888.00 2018-12-21 17:11:19.404 355 11476.63 91.71 56812.42 88888.00 2018-12-21 17:11:19.904 355 11476.63 91.76 56812.41 88888.00 2018-12-21 17:11:20.404 355 11476.69 91.77 56812.41 88888.00 2018-12-21 17:11:20.904 355 11476.67 91.76 56812.31 88888.00 2018-12-21 17:11:21.404 355 11476.62 91.77 56812.30 88888.00 2018-12-21 17:11:21.904 355 11476.64 91.79 56812.32 88888.00 2018-12-21 17:11:22.404 355 11476.70 91.75 56812.32 88888.00 2018-12-21 17:11:22.904 355 11476.64 91.69 56812.31 88888.00 2018-12-21 17:11:23.404 355 11476.65 91.71 56812.36 88888.00 2018-12-21 17:11:23.905 355 11476.67 91.75 56812.35 88888.00 2018-12-21 17:11:24.405 355 11476.60 91.74 56812.29 88888.00 2018-12-21 17:11:24.905 355 11476.66 91.75 56812.23 88888.00 2018-12-21 17:11:25.405 355 11476.65 91.78 56812.14 88888.00 2018-12-21 17:11:25.905 355 11476.62 91.75 56812.21 88888.00 2018-12-21 17:11:26.405 355 11476.72 91.71 56812.25 88888.00 2018-12-21 17:11:26.905 355 11476.71 91.66 56812.27 88888.00 2018-12-21 17:11:27.405 355 11476.69 91.66 56812.27 88888.00 2018-12-21 17:11:27.905 355 11476.71 91.74 56812.30 88888.00 2018-12-21 17:11:28.405 355 11476.71 91.72 56812.29 88888.00 2018-12-21 17:11:28.905 355 11476.69 91.74 56812.30 88888.00 2018-12-21 17:11:29.405 355 11476.76 91.76 56812.30 88888.00 2018-12-21 17:11:29.905 355 11476.74 91.69 56812.32 88888.00 2018-12-21 17:11:30.405 355 11476.70 91.64 56812.32 88888.00 2018-12-21 17:11:30.905 355 11476.72 91.68 56812.31 88888.00 2018-12-21 17:11:31.905 355 11476.71 91.64 56812.30 88888.00 2018-12-21 17:11:32.405 355 11476.79 91.63 56812.25 88888.00 2018-12-21 17:11:32.905 355 11476.78 91.65 56812.19 88888.00 2018-12-21 17:11:33.405 355 11476.70 91.69 56812.17 88888.00 2018-12-21 17:11:33.905 355 11476.73 91.65 56812.21 88888.00 2018-12-21 17:11:34.405 355 11476.72 91.62 56812.18 88888.00 2018-12-21 17:11:34.905 355 11476.70 91.64 56812.19 88888.00 2018-12-21 17:11:35.405 355 11476.76 91.65 56812.27 88888.00 2018-12-21 17:11:35.905 355 11476.70 91.61 56812.28 88888.00 2018-12-21 17:11:36.405 355 11476.76 91.57 56812.25 88888.00 2018-12-21 17:11:36.905 355 11476.79 91.52 56812.15 88888.00 2018-12-21 17:11:37.405 355 11476.72 91.49 56812.14 88888.00 2018-12-21 17:11:37.905 355 11476.69 91.47 56812.14 88888.00 2018-12-21 17:11:38.405 355 11476.76 91.49 56812.14 88888.00 2018-12-21 17:11:38.905 355 11476.69 91.49 56812.10 88888.00 2018-12-21 17:11:39.405 355 11476.72 91.44 56812.15 88888.00 2018-12-21 17:11:39.905 355 11476.79 91.41 56812.18 88888.00 2018-12-21 17:11:40.405 355 11476.74 91.43 56812.19 88888.00 2018-12-21 17:11:40.905 355 11476.72 91.40 56812.21 88888.00 2018-12-21 17:11:41.905 355 11476.72 91.42 56812.15 88888.00 2018-12-21 17:11:42.405 355 11476.72 91.42 56812.16 88888.00 2018-12-21 17:11:42.905 355 11476.72 91.40 56812.17 88888.00 2018-12-21 17:11:43.405 355 11476.67 91.41 56812.23 88888.00 2018-12-21 17:11:43.905 355 11476.70 91.42 56812.25 88888.00 2018-12-21 17:11:44.405 355 11476.79 91.40 56812.22 88888.00 2018-12-21 17:11:44.905 355 11476.73 91.37 56812.17 88888.00 2018-12-21 17:11:45.405 355 11476.73 91.40 56812.16 88888.00 2018-12-21 17:11:45.905 355 11476.72 91.36 56812.21 88888.00 2018-12-21 17:11:46.405 355 11476.70 91.30 56812.24 88888.00 2018-12-21 17:11:46.905 355 11476.77 91.35 56812.24 88888.00 2018-12-21 17:11:47.405 355 11476.79 91.34 56812.22 88888.00 2018-12-21 17:11:47.905 355 11476.73 91.37 56812.24 88888.00 2018-12-21 17:11:48.405 355 11476.72 91.34 56812.24 88888.00 2018-12-21 17:11:48.905 355 11476.67 91.29 56812.18 88888.00 2018-12-21 17:11:49.405 355 11476.62 91.29 56812.18 88888.00 2018-12-21 17:11:49.905 355 11476.71 91.32 56812.22 88888.00 2018-12-21 17:11:50.405 355 11476.70 91.31 56812.22 88888.00 2018-12-21 17:11:50.905 355 11476.62 91.30 56812.23 88888.00 2018-12-21 17:11:51.405 355 11476.63 91.27 56812.23 88888.00 2018-12-21 17:11:51.905 355 11476.62 91.28 56812.25 88888.00 2018-12-21 17:11:52.405 355 11476.58 91.29 56812.27 88888.00 2018-12-21 17:11:52.905 355 11476.66 91.27 56812.29 88888.00 2018-12-21 17:11:53.405 355 11476.65 91.29 56812.24 88888.00 2018-12-21 17:11:53.905 355 11476.59 91.30 56812.19 88888.00 2018-12-21 17:11:54.405 355 11476.64 91.25 56812.17 88888.00 2018-12-21 17:11:54.905 355 11476.58 91.23 56812.18 88888.00 2018-12-21 17:11:55.405 355 11476.60 91.28 56812.21 88888.00 2018-12-21 17:11:55.905 355 11476.63 91.24 56812.23 88888.00 2018-12-21 17:11:56.405 355 11476.51 91.22 56812.24 88888.00 2018-12-21 17:11:56.905 355 11476.55 91.20 56812.29 88888.00 2018-12-21 17:11:57.405 355 11476.56 91.17 56812.25 88888.00 2018-12-21 17:11:57.905 355 11476.50 91.14 56812.29 88888.00 2018-12-21 17:11:58.405 355 11476.50 91.14 56812.32 88888.00 2018-12-21 17:11:58.905 355 11476.55 91.09 56812.32 88888.00 2018-12-21 17:11:59.405 355 11476.48 91.08 56812.34 88888.00 2018-12-21 17:11:59.905 355 11476.46 91.09 56812.32 88888.00 2018-12-21 17:12:00.405 355 11476.49 91.09 56812.36 88888.00 2018-12-21 17:12:00.905 355 11476.45 91.09 56812.36 88888.00 2018-12-21 17:12:01.405 355 11476.44 91.14 56812.40 88888.00 2018-12-21 17:12:01.905 355 11476.49 91.09 56812.41 88888.00 2018-12-21 17:12:02.405 355 11476.43 91.11 56812.40 88888.00 2018-12-21 17:12:02.905 355 11476.43 91.15 56812.43 88888.00 2018-12-21 17:12:03.405 355 11476.44 91.14 56812.44 88888.00 2018-12-21 17:12:03.905 355 11476.35 91.10 56812.48 88888.00 2018-12-21 17:12:04.405 355 11476.39 91.06 56812.48 88888.00 2018-12-21 17:12:05.405 355 11476.27 91.04 56812.59 88888.00 2018-12-21 17:12:05.905 355 11476.29 91.06 56812.61 88888.00 2018-12-21 17:12:06.405 355 11476.30 90.96 56812.63 88888.00 2018-12-21 17:12:06.905 355 11476.25 90.94 56812.64 88888.00 2018-12-21 17:12:07.405 355 11476.27 90.97 56812.66 88888.00 2018-12-21 17:12:07.905 355 11476.21 90.97 56812.67 88888.00 2018-12-21 17:12:08.405 355 11476.21 91.00 56812.70 88888.00 2018-12-21 17:12:08.905 355 11476.24 91.04 56812.69 88888.00 2018-12-21 17:12:09.405 355 11476.21 91.00 56812.69 88888.00 2018-12-21 17:12:09.905 355 11476.16 90.96 56812.79 88888.00 2018-12-21 17:12:10.405 355 11476.23 90.95 56812.81 88888.00 2018-12-21 17:12:10.905 355 11476.18 90.90 56812.85 88888.00 2018-12-21 17:12:11.405 355 11476.11 90.91 56812.83 88888.00 2018-12-21 17:12:11.905 355 11476.20 90.96 56812.95 88888.00 2018-12-21 17:12:12.405 355 11476.18 90.95 56812.92 88888.00 2018-12-21 17:12:12.905 355 11476.09 90.89 56812.94 88888.00 2018-12-21 17:12:13.405 355 11476.13 90.89 56812.95 88888.00 2018-12-21 17:12:13.905 355 11476.09 90.89 56812.96 88888.00 2018-12-21 17:12:14.405 355 11476.07 90.94 56813.04 88888.00 2018-12-21 17:12:15.405 355 11476.07 90.94 56813.02 88888.00 2018-12-21 17:12:15.905 355 11476.01 90.97 56813.13 88888.00 2018-12-21 17:12:16.405 355 11476.03 91.01 56813.18 88888.00 2018-12-21 17:12:16.905 355 11476.00 91.01 56813.15 88888.00 2018-12-21 17:12:17.405 355 11475.95 90.97 56813.21 88888.00 2018-12-21 17:12:17.905 355 11475.96 90.96 56813.25 88888.00 2018-12-21 17:12:18.405 355 11475.88 90.90 56813.27 88888.00 2018-12-21 17:12:18.905 355 11475.89 90.97 56813.26 88888.00 2018-12-21 17:12:19.405 355 11475.94 91.00 56813.32 88888.00 2018-12-21 17:12:19.905 355 11475.86 90.96 56813.36 88888.00 2018-12-21 17:12:20.405 355 11475.82 90.96 56813.34 88888.00 2018-12-21 17:12:20.905 355 11475.94 90.95 56813.40 88888.00 2018-12-21 17:12:21.405 355 11475.87 90.88 56813.41 88888.00 2018-12-21 17:12:21.905 355 11475.80 90.90 56813.45 88888.00 2018-12-21 17:12:22.405 355 11475.86 90.86 56813.47 88888.00 2018-12-21 17:12:22.905 355 11475.78 90.82 56813.54 88888.00 2018-12-21 17:12:23.405 355 11475.79 90.75 56813.52 88888.00 2018-12-21 17:12:23.905 355 11475.82 90.76 56813.53 88888.00 2018-12-21 17:12:24.405 355 11475.76 90.77 56813.46 88888.00 2018-12-21 17:12:24.905 355 11475.79 90.91 56813.50 88888.00 2018-12-21 17:12:25.405 355 11475.72 90.91 56813.56 88888.00 2018-12-21 17:12:25.905 355 11475.62 90.89 56813.54 88888.00 2018-12-21 17:12:26.405 355 11475.71 90.90 56813.58 88888.00 2018-12-21 17:12:26.905 355 11475.72 90.88 56813.56 88888.00 2018-12-21 17:12:27.405 355 11475.69 90.95 56813.62 88888.00 2018-12-21 17:12:27.905 355 11475.76 90.97 56813.63 88888.00 2018-12-21 17:12:28.405 355 11475.72 90.94 56813.62 88888.00 2018-12-21 17:12:28.905 355 11475.64 90.93 56813.66 88888.00 2018-12-21 17:12:29.405 355 11475.66 90.90 56813.68 88888.00 2018-12-21 17:12:29.905 355 11475.61 90.86 56813.65 88888.00 2018-12-21 17:12:30.405 355 11475.59 90.91 56813.65 88888.00 2018-12-21 17:12:30.905 355 11475.66 90.93 56813.66 88888.00 2018-12-21 17:12:31.405 355 11475.60 90.91 56813.69 88888.00 2018-12-21 17:12:31.905 355 11475.51 90.89 56813.65 88888.00 2018-12-21 17:12:32.405 355 11475.60 90.88 56813.70 88888.00 2018-12-21 17:12:32.905 355 11475.61 90.90 56813.69 88888.00 2018-12-21 17:12:33.405 355 11475.62 90.91 56813.65 88888.00 2018-12-21 17:12:33.905 355 11475.69 90.91 56813.70 88888.00 2018-12-21 17:12:34.405 355 11475.61 90.88 56813.76 88888.00 2018-12-21 17:12:34.905 355 11475.60 90.87 56813.73 88888.00 2018-12-21 17:12:35.405 355 11475.68 90.86 56813.71 88888.00 2018-12-21 17:12:35.905 355 11475.60 90.82 56813.70 88888.00 2018-12-21 17:12:36.405 355 11475.60 90.81 56813.75 88888.00 2018-12-21 17:12:36.905 355 11475.67 90.80 56813.70 88888.00 2018-12-21 17:12:37.405 355 11475.60 90.82 56813.63 88888.00 2018-12-21 17:12:37.905 355 11475.58 90.84 56813.60 88888.00 2018-12-21 17:12:38.405 355 11475.61 90.82 56813.64 88888.00 2018-12-21 17:12:38.905 355 11475.60 90.81 56813.66 88888.00 2018-12-21 17:12:39.405 355 11475.59 90.80 56813.62 88888.00 2018-12-21 17:12:39.905 355 11475.59 90.83 56813.56 88888.00 2018-12-21 17:12:40.405 355 11475.57 90.74 56813.54 88888.00 2018-12-21 17:12:40.905 355 11475.60 90.81 56813.56 88888.00 2018-12-21 17:12:41.405 355 11475.66 90.81 56813.53 88888.00 2018-12-21 17:12:41.905 355 11475.59 90.76 56813.56 88888.00 2018-12-21 17:12:42.405 355 11475.62 90.74 56813.50 88888.00 2018-12-21 17:12:42.905 355 11475.67 90.74 56813.47 88888.00 2018-12-21 17:12:43.405 355 11475.64 90.74 56813.40 88888.00 2018-12-21 17:12:43.905 355 11475.68 90.76 56813.38 88888.00 2018-12-21 17:12:44.405 355 11475.74 90.70 56813.44 88888.00 2018-12-21 17:12:44.905 355 11475.73 90.63 56813.44 88888.00 2018-12-21 17:12:45.405 355 11475.76 90.64 56813.43 88888.00 2018-12-21 17:12:45.905 355 11475.80 90.62 56813.28 88888.00 2018-12-21 17:12:46.905 355 11475.82 90.60 56813.23 88888.00 2018-12-21 17:12:47.405 355 11475.86 90.56 56813.27 88888.00 2018-12-21 17:12:47.905 355 11475.75 90.56 56813.28 88888.00 2018-12-21 17:12:48.405 355 11475.80 90.60 56813.30 88888.00 2018-12-21 17:12:48.905 355 11475.85 90.63 56813.25 88888.00 2018-12-21 17:12:49.405 355 11475.85 90.62 56813.18 88888.00 2018-12-21 17:12:49.905 355 11475.89 90.60 56813.18 88888.00 2018-12-21 17:12:50.405 355 11475.93 90.56 56813.18 88888.00 2018-12-21 17:12:50.905 355 11475.89 90.55 56813.13 88888.00 2018-12-21 17:12:51.405 355 11475.90 90.53 56813.08 88888.00 2018-12-21 17:12:51.905 355 11475.92 90.50 56813.08 88888.00 2018-12-21 17:12:52.405 355 11475.87 90.55 56813.14 88888.00 2018-12-21 17:12:52.905 355 11475.93 90.59 56813.13 88888.00 2018-12-21 17:12:53.405 355 11475.93 90.53 56813.09 88888.00 2018-12-21 17:12:53.905 355 11475.89 90.49 56813.09 88888.00 2018-12-21 17:12:54.905 355 11475.93 90.40 56813.04 88888.00 2018-12-21 17:12:55.405 355 11475.94 90.39 56813.01 88888.00 2018-12-21 17:12:55.905 355 11476.02 90.39 56812.94 88888.00 2018-12-21 17:12:56.905 355 11475.97 90.38 56813.01 88888.00 2018-12-21 17:12:57.405 355 11475.99 90.35 56812.99 88888.00 2018-12-21 17:12:57.905 355 11475.96 90.34 56813.01 88888.00 2018-12-21 17:12:58.405 355 11476.00 90.32 56813.00 88888.00 2018-12-21 17:12:58.905 355 11476.09 90.28 56813.00 88888.00 2018-12-21 17:12:59.405 355 11476.03 90.33 56813.01 88888.00 2018-12-21 17:12:59.905 355 11475.97 90.38 56813.00 88888.00 2018-12-21 17:13:00.405 355 11476.07 90.33 56812.95 88888.00 2018-12-21 17:13:00.905 355 11475.99 90.21 56812.96 88888.00 2018-12-21 17:13:01.405 355 11476.08 90.14 56812.95 88888.00 2018-12-21 17:13:01.905 355 11476.14 90.18 56812.94 88888.00 2018-12-21 17:13:02.405 355 11476.01 90.28 56812.89 88888.00 2018-12-21 17:13:02.905 355 11476.06 90.16 56812.88 88888.00 2018-12-21 17:13:03.405 355 11476.10 90.14 56812.92 88888.00 2018-12-21 17:13:03.905 355 11476.08 90.21 56812.98 88888.00 2018-12-21 17:13:04.405 355 11476.11 90.27 56812.98 88888.00 2018-12-21 17:13:04.905 355 11476.04 90.22 56812.95 88888.00 2018-12-21 17:13:05.405 355 11476.01 90.20 56812.94 88888.00 2018-12-21 17:13:05.905 355 11476.09 90.23 56812.92 88888.00 2018-12-21 17:13:06.405 355 11476.11 90.20 56812.92 88888.00 2018-12-21 17:13:06.905 355 11476.10 90.20 56812.98 88888.00 2018-12-21 17:13:07.405 355 11476.13 90.22 56812.98 88888.00 2018-12-21 17:13:07.905 355 11476.04 90.19 56813.01 88888.00 2018-12-21 17:13:08.405 355 11476.07 90.15 56813.04 88888.00 2018-12-21 17:13:08.905 355 11476.06 90.19 56813.05 88888.00 2018-12-21 17:13:09.405 355 11476.02 90.13 56813.02 88888.00 2018-12-21 17:13:09.905 355 11475.97 90.11 56813.08 88888.00 2018-12-21 17:13:10.405 355 11476.06 90.12 56813.18 88888.00 2018-12-21 17:13:10.905 355 11476.04 90.13 56813.06 88888.00 2018-12-21 17:13:11.405 355 11476.03 90.13 56813.06 88888.00 2018-12-21 17:13:11.905 355 11476.10 90.15 56813.04 88888.00 2018-12-21 17:13:12.405 355 11476.03 90.11 56813.00 88888.00 2018-12-21 17:13:12.905 355 11476.02 90.08 56813.07 88888.00 2018-12-21 17:13:13.405 355 11476.08 90.06 56813.04 88888.00 2018-12-21 17:13:13.905 355 11476.04 90.04 56813.02 88888.00 2018-12-21 17:13:14.405 355 11476.04 90.06 56813.05 88888.00 2018-12-21 17:13:14.905 355 11476.11 90.05 56813.02 88888.00 2018-12-21 17:13:15.405 355 11476.06 90.04 56812.98 88888.00 2018-12-21 17:13:15.905 355 11476.01 90.05 56812.98 88888.00 2018-12-21 17:13:16.405 355 11476.09 90.01 56812.98 88888.00 2018-12-21 17:13:16.906 355 11476.09 89.99 56812.98 88888.00 2018-12-21 17:13:17.406 355 11476.11 90.01 56813.01 88888.00 2018-12-21 17:13:18.406 355 11476.06 89.98 56812.93 88888.00 2018-12-21 17:13:18.906 355 11476.08 89.99 56812.95 88888.00 2018-12-21 17:13:19.406 355 11476.17 89.94 56812.94 88888.00 2018-12-21 17:13:19.906 355 11476.11 89.93 56812.89 88888.00 2018-12-21 17:13:20.406 355 11476.20 89.95 56812.91 88888.00 2018-12-21 17:13:20.906 355 11476.30 89.92 56812.91 88888.00 2018-12-21 17:13:21.406 355 11476.28 89.89 56812.88 88888.00 2018-12-21 17:13:21.906 355 11476.21 89.87 56812.93 88888.00 2018-12-21 17:13:22.406 355 11476.21 89.79 56812.94 88888.00 2018-12-21 17:13:22.906 355 11476.21 89.79 56812.87 88888.00 2018-12-21 17:13:23.406 355 11476.23 89.87 56812.92 88888.00 2018-12-21 17:13:23.906 355 11476.25 89.85 56812.92 88888.00 2018-12-21 17:13:24.406 355 11476.18 89.87 56812.92 88888.00 2018-12-21 17:13:24.906 355 11476.28 89.91 56812.89 88888.00 2018-12-21 17:13:25.406 355 11476.29 89.88 56812.86 88888.00 2018-12-21 17:13:25.906 355 11476.27 89.86 56812.86 88888.00 2018-12-21 17:13:26.406 355 11476.32 89.88 56812.85 88888.00 2018-12-21 17:13:26.906 355 11476.31 89.85 56812.83 88888.00 2018-12-21 17:13:27.406 355 11476.30 89.89 56812.85 88888.00 2018-12-21 17:13:27.906 355 11476.39 89.89 56812.80 88888.00 2018-12-21 17:13:28.406 355 11476.41 89.87 56812.79 88888.00 2018-12-21 17:13:28.906 355 11476.42 89.88 56812.85 88888.00 2018-12-21 17:13:29.406 355 11476.44 89.89 56812.83 88888.00 2018-12-21 17:13:29.906 355 11476.43 89.89 56812.80 88888.00 2018-12-21 17:13:30.406 355 11476.45 89.88 56812.82 88888.00 2018-12-21 17:13:30.906 355 11476.53 89.86 56812.87 88888.00 2018-12-21 17:13:31.406 355 11476.53 89.81 56812.85 88888.00 2018-12-21 17:13:31.906 355 11476.51 89.81 56812.82 88888.00 2018-12-21 17:13:32.406 355 11476.56 89.82 56812.81 88888.00 2018-12-21 17:13:32.906 355 11476.49 89.82 56812.77 88888.00 2018-12-21 17:13:33.406 355 11476.50 89.85 56812.75 88888.00 2018-12-21 17:13:33.906 355 11476.58 89.85 56812.74 88888.00 2018-12-21 17:13:34.406 355 11476.57 89.81 56812.73 88888.00 2018-12-21 17:13:34.906 355 11476.56 89.82 56812.75 88888.00 2018-12-21 17:13:35.406 355 11476.60 89.81 56812.75 88888.00 2018-12-21 17:13:35.906 355 11476.56 89.82 56812.74 88888.00 2018-12-21 17:13:36.406 355 11476.63 89.85 56812.73 88888.00 2018-12-21 17:13:36.906 355 11476.72 89.80 56812.75 88888.00 2018-12-21 17:13:37.406 355 11476.67 89.79 56812.82 88888.00 2018-12-21 17:13:37.906 355 11476.72 89.87 56812.88 88888.00 2018-12-21 17:13:38.406 355 11476.78 89.86 56812.92 88888.00 2018-12-21 17:13:38.906 355 11476.72 89.82 56812.96 88888.00 2018-12-21 17:13:39.406 355 11476.77 89.80 56812.94 88888.00 2018-12-21 17:13:39.906 355 11476.84 89.86 56812.89 88888.00 2018-12-21 17:13:40.406 355 11476.81 89.85 56812.92 88888.00 2018-12-21 17:13:40.906 355 11476.87 89.87 56812.89 88888.00 2018-12-21 17:13:41.406 355 11476.86 89.85 56812.92 88888.00 2018-12-21 17:13:41.906 355 11476.86 89.87 56812.98 88888.00 2018-12-21 17:13:42.406 355 11476.94 89.93 56813.06 88888.00 2018-12-21 17:13:42.906 355 11476.93 89.91 56813.07 88888.00 2018-12-21 17:13:43.406 355 11476.87 89.93 56813.08 88888.00 2018-12-21 17:13:43.906 355 11476.94 89.94 56813.05 88888.00 2018-12-21 17:13:44.406 355 11476.93 89.91 56813.07 88888.00 2018-12-21 17:13:44.906 355 11476.87 89.92 56813.09 88888.00 2018-12-21 17:13:45.406 355 11476.96 89.98 56813.18 88888.00 2018-12-21 17:13:45.906 355 11476.94 89.95 56813.21 88888.00 2018-12-21 17:13:46.406 355 11476.89 89.94 56813.25 88888.00 2018-12-21 17:13:46.906 355 11476.93 89.98 56813.26 88888.00 2018-12-21 17:13:47.406 355 11476.89 89.93 56813.25 88888.00 2018-12-21 17:13:47.906 355 11476.85 89.96 56813.27 88888.00 2018-12-21 17:13:48.406 355 11476.87 90.01 56813.36 88888.00 2018-12-21 17:13:48.906 355 11476.85 90.02 56813.43 88888.00 2018-12-21 17:13:49.406 355 11476.81 90.09 56813.45 88888.00 2018-12-21 17:13:49.906 355 11476.90 90.13 56813.44 88888.00 2018-12-21 17:13:50.406 355 11476.79 90.08 56813.46 88888.00 2018-12-21 17:13:50.906 355 11476.81 90.08 56813.51 88888.00 2018-12-21 17:13:51.406 355 11476.86 90.06 56813.58 88888.00 2018-12-21 17:13:51.906 355 11476.83 89.96 56813.63 88888.00 2018-12-21 17:13:52.406 355 11476.84 90.05 56813.65 88888.00 2018-12-21 17:13:52.906 355 11476.83 90.07 56813.68 88888.00 2018-12-21 17:13:53.406 355 11476.76 90.14 56813.70 88888.00 2018-12-21 17:13:53.906 355 11476.78 90.18 56813.76 88888.00 2018-12-21 17:13:54.406 355 11476.78 90.19 56813.78 88888.00 2018-12-21 17:13:54.906 355 11476.73 90.21 56813.82 88888.00 2018-12-21 17:13:55.406 355 11476.74 90.20 56813.86 88888.00 2018-12-21 17:13:55.906 355 11476.76 90.19 56813.84 88888.00 2018-12-21 17:13:56.406 355 11476.77 90.16 56813.86 88888.00 2018-12-21 17:13:56.906 355 11476.78 90.19 56813.92 88888.00 2018-12-21 17:13:57.406 355 11476.73 90.28 56814.01 88888.00 2018-12-21 17:13:57.906 355 11476.63 90.32 56814.03 88888.00 2018-12-21 17:13:58.406 355 11476.69 90.40 56814.07 88888.00 2018-12-21 17:13:58.906 355 11476.67 90.36 56814.09 88888.00 2018-12-21 17:13:59.906 355 11476.58 90.39 56814.20 88888.00 2018-12-21 17:14:00.406 355 11476.66 90.35 56814.17 88888.00 2018-12-21 17:14:00.906 355 11476.62 90.25 56814.21 88888.00 2018-12-21 17:14:01.406 355 11476.65 90.39 56814.27 88888.00 2018-12-21 17:14:01.906 355 11476.57 90.46 56814.27 88888.00 2018-12-21 17:14:02.406 355 11476.53 90.53 56814.23 88888.00 2018-12-21 17:14:02.906 355 11476.63 90.55 56814.21 88888.00 2018-12-21 17:14:03.406 355 11476.55 90.55 56814.23 88888.00 2018-12-21 17:14:03.906 355 11476.56 90.61 56814.28 88888.00 2018-12-21 17:14:04.406 355 11476.56 90.59 56814.35 88888.00 2018-12-21 17:14:04.906 355 11476.49 90.59 56814.35 88888.00 2018-12-21 17:14:05.406 355 11476.49 90.61 56814.31 88888.00 2018-12-21 17:14:05.906 355 11476.55 90.63 56814.36 88888.00 2018-12-21 17:14:06.406 355 11476.52 90.64 56814.36 88888.00 2018-12-21 17:14:06.906 355 11476.53 90.67 56814.35 88888.00 2018-12-21 17:14:07.406 355 11476.53 90.70 56814.28 88888.00 2018-12-21 17:14:07.906 355 11476.52 90.66 56814.31 88888.00 2018-12-21 17:14:08.406 355 11476.51 90.76 56814.36 88888.00 2018-12-21 17:14:08.906 355 11476.59 90.72 56814.31 88888.00 2018-12-21 17:14:09.406 355 11476.45 90.66 56814.31 88888.00 2018-12-21 17:14:09.906 355 11476.46 90.70 56814.30 88888.00 2018-12-21 17:14:10.406 355 11476.49 90.69 56814.30 88888.00 2018-12-21 17:14:10.906 355 11476.48 90.72 56814.33 88888.00 2018-12-21 17:14:11.406 355 11476.52 90.70 56814.28 88888.00 2018-12-21 17:14:11.906 355 11476.52 90.69 56814.24 88888.00 2018-12-21 17:14:12.406 355 11476.44 90.73 56814.28 88888.00 2018-12-21 17:14:12.906 355 11476.48 90.76 56814.27 88888.00 2018-12-21 17:14:13.406 355 11476.44 90.79 56814.30 88888.00 2018-12-21 17:14:13.906 355 11476.43 90.83 56814.35 88888.00 2018-12-21 17:14:14.406 355 11476.45 90.81 56814.36 88888.00 2018-12-21 17:14:14.906 355 11476.49 90.79 56814.31 88888.00 2018-12-21 17:14:15.406 355 11476.46 90.80 56814.29 88888.00 2018-12-21 17:14:15.906 355 11476.51 90.83 56814.34 88888.00 2018-12-21 17:14:16.406 355 11476.51 90.83 56814.31 88888.00 2018-12-21 17:14:16.906 355 11476.48 90.82 56814.34 88888.00 2018-12-21 17:14:17.906 355 11476.55 90.87 56814.34 88888.00 2018-12-21 17:14:18.406 355 11476.46 90.83 56814.36 88888.00 2018-12-21 17:14:18.906 355 11476.49 90.88 56814.34 88888.00 2018-12-21 17:14:19.406 355 11476.50 90.86 56814.30 88888.00 2018-12-21 17:14:19.906 355 11476.49 90.87 56814.30 88888.00 2018-12-21 17:14:20.406 355 11476.50 90.88 56814.34 88888.00 2018-12-21 17:14:20.906 355 11476.50 90.83 56814.35 88888.00 2018-12-21 17:14:21.406 355 11476.48 90.84 56814.34 88888.00 2018-12-21 17:14:21.906 355 11476.55 90.87 56814.33 88888.00 2018-12-21 17:14:22.406 355 11476.50 90.82 56814.41 88888.00 2018-12-21 17:14:22.906 355 11476.44 90.83 56814.41 88888.00 2018-12-21 17:14:23.406 355 11476.46 90.89 56814.41 88888.00 2018-12-21 17:14:23.906 355 11476.43 90.83 56814.40 88888.00 2018-12-21 17:14:24.406 355 11476.38 90.83 56814.43 88888.00 2018-12-21 17:14:24.906 355 11476.42 90.83 56814.42 88888.00 2018-12-21 17:14:25.406 355 11476.45 90.83 56814.43 88888.00 2018-12-21 17:14:25.906 355 11476.41 90.93 56814.43 88888.00 2018-12-21 17:14:26.406 355 11476.42 90.98 56814.41 88888.00 2018-12-21 17:14:26.906 355 11476.37 90.91 56814.40 88888.00 2018-12-21 17:14:27.406 355 11476.41 90.94 56814.42 88888.00 2018-12-21 17:14:27.906 355 11476.43 90.95 56814.49 88888.00 2018-12-21 17:14:28.406 355 11476.34 90.96 56814.53 88888.00 2018-12-21 17:14:28.906 355 11476.35 91.01 56814.55 88888.00 2018-12-21 17:14:29.406 355 11476.36 91.02 56814.60 88888.00 2018-12-21 17:14:29.906 355 11476.28 91.04 56814.60 88888.00 2018-12-21 17:14:30.406 355 11476.31 91.07 56814.56 88888.00 2018-12-21 17:14:30.906 355 11476.31 91.04 56814.56 88888.00 2018-12-21 17:14:31.406 355 11476.23 91.03 56814.61 88888.00 2018-12-21 17:14:31.906 355 11476.25 91.03 56814.67 88888.00 2018-12-21 17:14:32.406 355 11476.23 91.07 56814.72 88888.00 2018-12-21 17:14:32.906 355 11476.20 91.08 56814.68 88888.00 2018-12-21 17:14:33.406 355 11476.27 91.11 56814.71 88888.00 2018-12-21 17:14:33.906 355 11476.25 91.11 56814.78 88888.00 2018-12-21 17:14:34.406 355 11476.16 91.16 56814.84 88888.00 2018-12-21 17:14:34.906 355 11476.14 91.22 56814.81 88888.00 2018-12-21 17:14:35.406 355 11476.23 91.18 56814.82 88888.00 2018-12-21 17:14:35.906 355 11476.16 91.18 56814.88 88888.00 2018-12-21 17:14:36.406 355 11476.16 91.22 56814.90 88888.00 2018-12-21 17:14:36.906 355 11476.21 91.18 56814.93 88888.00 2018-12-21 17:14:37.406 355 11476.13 91.24 56814.91 88888.00 2018-12-21 17:14:37.906 355 11476.18 91.28 56814.98 88888.00 2018-12-21 17:14:38.406 355 11476.17 91.29 56814.98 88888.00 2018-12-21 17:14:38.906 355 11476.14 91.30 56815.00 88888.00 2018-12-21 17:14:39.406 355 11476.17 91.38 56815.04 88888.00 2018-12-21 17:14:39.906 355 11476.13 91.43 56815.05 88888.00 2018-12-21 17:14:40.406 355 11476.09 91.37 56815.12 88888.00 2018-12-21 17:14:40.906 355 11476.16 91.40 56815.13 88888.00 2018-12-21 17:14:41.406 355 11476.11 91.43 56815.08 88888.00 2018-12-21 17:14:41.906 355 11476.06 91.49 56815.10 88888.00 2018-12-21 17:14:42.406 355 11476.10 91.48 56815.18 88888.00 2018-12-21 17:14:42.906 355 11476.06 91.47 56815.18 88888.00 2018-12-21 17:14:43.406 355 11476.06 91.51 56815.18 88888.00 2018-12-21 17:14:43.906 355 11476.14 91.54 56815.19 88888.00 2018-12-21 17:14:44.406 355 11476.08 91.45 56815.22 88888.00 2018-12-21 17:14:44.906 355 11476.08 91.52 56815.22 88888.00 2018-12-21 17:14:45.406 355 11476.10 91.56 56815.24 88888.00 2018-12-21 17:14:45.906 355 11476.06 91.57 56815.25 88888.00 2018-12-21 17:14:46.406 355 11476.07 91.59 56815.30 88888.00 2018-12-21 17:14:46.906 355 11476.13 91.64 56815.33 88888.00 2018-12-21 17:14:47.406 355 11476.06 91.65 56815.35 88888.00 2018-12-21 17:14:47.906 355 11476.13 91.70 56815.32 88888.00 2018-12-21 17:14:48.406 355 11476.11 91.70 56815.30 88888.00 2018-12-21 17:14:48.906 355 11476.03 91.69 56815.35 88888.00 2018-12-21 17:14:49.406 355 11476.03 91.74 56815.35 88888.00 2018-12-21 17:14:49.906 355 11476.06 91.72 56815.27 88888.00 2018-12-21 17:14:50.406 355 11476.08 91.75 56815.32 88888.00 2018-12-21 17:14:50.906 355 11476.14 91.81 56815.36 88888.00 2018-12-21 17:14:51.406 355 11476.13 91.79 56815.32 88888.00 2018-12-21 17:14:51.906 355 11476.11 91.81 56815.31 88888.00 2018-12-21 17:14:52.406 355 11476.20 91.83 56815.33 88888.00 2018-12-21 17:14:52.906 355 11476.18 91.81 56815.32 88888.00 2018-12-21 17:14:53.406 355 11476.16 91.78 56815.31 88888.00 2018-12-21 17:14:53.906 355 11476.24 91.81 56815.36 88888.00 2018-12-21 17:14:54.406 355 11476.17 91.82 56815.35 88888.00 2018-12-21 17:14:54.906 355 11476.10 91.83 56815.30 88888.00 2018-12-21 17:14:55.406 355 11476.16 91.86 56815.31 88888.00 2018-12-21 17:14:55.906 355 11476.18 91.88 56815.27 88888.00 2018-12-21 17:14:56.406 355 11476.14 91.91 56815.25 88888.00 2018-12-21 17:14:56.906 355 11476.22 91.96 56815.27 88888.00 2018-12-21 17:14:57.406 355 11476.22 91.92 56815.22 88888.00 2018-12-21 17:14:57.906 355 11476.17 91.98 56815.17 88888.00 2018-12-21 17:14:58.406 355 11476.22 91.95 56815.17 88888.00 2018-12-21 17:14:58.906 355 11476.14 91.93 56815.12 88888.00 2018-12-21 17:14:59.406 355 11476.18 91.92 56815.13 88888.00 2018-12-21 17:14:59.906 355 11476.20 91.86 56815.17 88888.00 2018-12-21 17:15:00.406 355 11476.15 91.84 56815.11 88888.00 2018-12-21 17:15:00.906 355 11476.14 91.86 56815.08 88888.00 2018-12-21 17:15:01.406 355 11476.24 91.91 56815.04 88888.00 2018-12-21 17:15:01.906 355 11476.17 91.93 56815.03 88888.00 2018-12-21 17:15:02.906 355 11476.30 91.97 56815.08 88888.00 2018-12-21 17:15:03.406 355 11476.27 92.02 56815.07 88888.00 2018-12-21 17:15:03.906 355 11476.27 92.02 56815.05 88888.00 2018-12-21 17:15:04.406 355 11476.25 92.03 56815.06 88888.00 2018-12-21 17:15:04.906 355 11476.20 92.00 56815.04 88888.00 2018-12-21 17:15:05.406 355 11476.24 92.03 56815.03 88888.00 2018-12-21 17:15:05.906 355 11476.29 91.96 56815.04 88888.00 2018-12-21 17:15:06.406 355 11476.28 91.95 56815.01 88888.00 2018-12-21 17:15:06.906 355 11476.32 91.93 56815.00 88888.00 2018-12-21 17:15:07.406 355 11476.32 91.93 56814.99 88888.00 2018-12-21 17:15:07.906 355 11476.30 91.98 56814.94 88888.00 2018-12-21 17:15:08.406 355 11476.35 92.04 56814.94 88888.00 2018-12-21 17:15:08.906 355 11476.35 91.99 56814.94 88888.00 2018-12-21 17:15:09.406 355 11476.29 91.95 56814.94 88888.00 2018-12-21 17:15:09.906 355 11476.35 91.95 56814.97 88888.00 2018-12-21 17:15:10.406 355 11476.38 91.92 56814.91 88888.00 2018-12-21 17:15:10.906 355 11476.32 91.92 56814.86 88888.00 2018-12-21 17:15:11.406 355 11476.38 91.89 56814.88 88888.00 2018-12-21 17:15:11.906 355 11476.38 91.84 56814.95 88888.00 2018-12-21 17:15:12.906 355 11476.41 91.90 56814.99 88888.00 2018-12-21 17:15:13.406 355 11476.39 91.88 56814.94 88888.00 2018-12-21 17:15:13.906 355 11476.32 91.88 56814.94 88888.00 2018-12-21 17:15:14.406 355 11476.41 91.86 56814.94 88888.00 2018-12-21 17:15:14.906 355 11476.36 91.85 56814.97 88888.00 2018-12-21 17:15:15.406 355 11476.31 91.85 56814.93 88888.00 2018-12-21 17:15:15.906 355 11476.44 91.83 56814.98 88888.00 2018-12-21 17:15:16.406 355 11476.36 91.85 56814.98 88888.00 2018-12-21 17:15:16.906 355 11476.29 91.86 56814.99 88888.00 2018-12-21 17:15:17.406 355 11476.35 91.88 56814.92 88888.00 2018-12-21 17:15:17.906 355 11476.32 91.85 56814.88 88888.00 2018-12-21 17:15:18.406 355 11476.31 91.86 56814.84 88888.00 2018-12-21 17:15:18.906 355 11476.38 91.86 56814.82 88888.00 2018-12-21 17:15:19.406 355 11476.32 91.84 56814.80 88888.00 2018-12-21 17:15:19.906 355 11476.31 91.83 56814.80 88888.00 2018-12-21 17:15:20.906 355 11476.25 91.82 56814.85 88888.00 2018-12-21 17:15:21.406 355 11476.35 91.79 56814.86 88888.00 2018-12-21 17:15:21.906 355 11476.35 91.78 56814.80 88888.00 2018-12-21 17:15:22.406 355 11476.27 91.82 56814.86 88888.00 2018-12-21 17:15:22.906 355 11476.35 91.82 56814.86 88888.00 2018-12-21 17:15:23.406 355 11476.36 91.76 56814.80 88888.00 2018-12-21 17:15:23.906 355 11476.34 91.77 56814.74 88888.00 2018-12-21 17:15:24.406 355 11476.36 91.77 56814.74 88888.00 2018-12-21 17:15:24.906 355 11476.36 91.82 56814.78 88888.00 2018-12-21 17:15:25.406 355 11476.34 91.82 56814.79 88888.00 2018-12-21 17:15:25.906 355 11476.30 91.81 56814.81 88888.00 2018-12-21 17:15:26.406 355 11476.24 91.77 56814.78 88888.00 2018-12-21 17:15:26.906 355 11476.27 91.71 56814.79 88888.00 2018-12-21 17:15:27.406 355 11476.32 91.66 56814.77 88888.00 2018-12-21 17:15:27.906 355 11476.38 91.65 56814.78 88888.00 2018-12-21 17:15:28.406 355 11476.36 91.76 56814.81 88888.00 2018-12-21 17:15:28.906 355 11476.42 91.81 56814.81 88888.00 2018-12-21 17:15:29.406 355 11476.38 91.75 56814.79 88888.00 2018-12-21 17:15:29.906 355 11476.41 91.70 56814.78 88888.00 2018-12-21 17:15:30.406 355 11476.42 91.68 56814.75 88888.00 2018-12-21 17:15:30.907 355 11476.32 91.66 56814.68 88888.00 2018-12-21 17:15:31.407 355 11476.32 91.68 56814.73 88888.00 2018-12-21 17:15:31.907 355 11476.44 91.70 56814.71 88888.00 2018-12-21 17:15:32.407 355 11476.37 91.70 56814.73 88888.00 2018-12-21 17:15:32.907 355 11476.36 91.66 56814.81 88888.00 2018-12-21 17:15:33.407 355 11476.46 91.65 56814.78 88888.00 2018-12-21 17:15:33.907 355 11476.50 91.63 56814.74 88888.00 2018-12-21 17:15:34.407 355 11476.52 91.59 56814.75 88888.00 2018-12-21 17:15:34.907 355 11476.56 91.55 56814.79 88888.00 2018-12-21 17:15:35.407 355 11476.49 91.59 56814.80 88888.00 2018-12-21 17:15:35.907 355 11476.46 91.71 56814.78 88888.00 2018-12-21 17:15:36.407 355 11476.53 91.71 56814.78 88888.00 2018-12-21 17:15:36.907 355 11476.49 91.68 56814.79 88888.00 2018-12-21 17:15:37.407 355 11476.51 91.63 56814.78 88888.00 2018-12-21 17:15:37.907 355 11476.58 91.63 56814.74 88888.00 2018-12-21 17:15:38.407 355 11476.58 91.70 56814.74 88888.00 2018-12-21 17:15:38.907 355 11476.59 91.69 56814.82 88888.00 2018-12-21 17:15:39.407 355 11476.65 91.62 56814.87 88888.00 2018-12-21 17:15:39.907 355 11476.62 91.57 56814.81 88888.00 2018-12-21 17:15:40.407 355 11476.67 91.54 56814.80 88888.00 2018-12-21 17:15:40.907 355 11476.67 91.56 56814.81 88888.00 2018-12-21 17:15:41.407 355 11476.62 91.59 56814.82 88888.00 2018-12-21 17:15:41.907 355 11476.71 91.58 56814.82 88888.00 2018-12-21 17:15:42.407 355 11476.73 91.58 56814.78 88888.00 2018-12-21 17:15:42.907 355 11476.66 91.63 56814.78 88888.00 2018-12-21 17:15:43.407 355 11476.76 91.64 56814.82 88888.00 2018-12-21 17:15:44.407 355 11476.73 91.51 56814.86 88888.00 2018-12-21 17:15:44.907 355 11476.80 91.52 56814.90 88888.00 2018-12-21 17:15:45.407 355 11476.74 91.50 56814.91 88888.00 2018-12-21 17:15:45.907 355 11476.72 91.51 56814.88 88888.00 2018-12-21 17:15:46.407 355 11476.76 91.48 56814.85 88888.00 2018-12-21 17:15:46.907 355 11476.71 91.49 56814.93 88888.00 2018-12-21 17:15:47.407 355 11476.67 91.55 56814.99 88888.00 2018-12-21 17:15:47.907 355 11476.78 91.50 56814.97 88888.00 2018-12-21 17:15:48.407 355 11476.78 91.51 56814.99 88888.00 2018-12-21 17:15:48.907 355 11476.81 91.52 56814.95 88888.00 2018-12-21 17:15:49.407 355 11476.89 91.57 56814.94 88888.00 2018-12-21 17:15:49.907 355 11476.81 91.54 56815.00 88888.00 2018-12-21 17:15:50.407 355 11476.85 91.54 56815.01 88888.00 2018-12-21 17:15:50.907 355 11476.85 91.55 56815.04 88888.00 2018-12-21 17:15:51.407 355 11476.77 91.50 56815.06 88888.00 2018-12-21 17:15:51.907 355 11476.84 91.51 56815.06 88888.00 2018-12-21 17:15:52.407 355 11476.86 91.51 56815.12 88888.00 2018-12-21 17:15:52.907 355 11476.74 91.55 56815.12 88888.00 2018-12-21 17:15:53.407 355 11476.79 91.58 56815.11 88888.00 2018-12-21 17:15:53.907 355 11476.85 91.51 56815.11 88888.00 2018-12-21 17:15:54.407 355 11476.79 91.48 56815.12 88888.00 2018-12-21 17:15:54.907 355 11476.81 91.48 56815.17 88888.00 2018-12-21 17:15:55.407 355 11476.87 91.49 56815.20 88888.00 2018-12-21 17:15:55.907 355 11476.84 91.55 56815.19 88888.00 2018-12-21 17:15:56.407 355 11476.87 91.59 56815.17 88888.00 2018-12-21 17:15:56.907 355 11476.84 91.57 56815.19 88888.00 2018-12-21 17:15:57.407 355 11476.83 91.56 56815.22 88888.00 2018-12-21 17:15:57.907 355 11476.91 91.58 56815.20 88888.00 2018-12-21 17:15:58.407 355 11476.85 91.58 56815.19 88888.00 2018-12-21 17:15:58.907 355 11476.77 91.62 56815.17 88888.00 2018-12-21 17:15:59.407 355 11476.83 91.61 56815.16 88888.00 2018-12-21 17:15:59.907 355 11476.85 91.58 56815.19 88888.00 2018-12-21 17:16:00.407 355 11476.85 91.57 56815.11 88888.00 2018-12-21 17:16:00.907 355 11476.92 91.56 56815.07 88888.00 2018-12-21 17:16:01.407 355 11476.85 91.52 56815.12 88888.00 2018-12-21 17:16:01.907 355 11476.85 91.49 56815.17 88888.00 2018-12-21 17:16:02.407 355 11476.91 91.51 56815.17 88888.00 2018-12-21 17:16:02.907 355 11476.86 91.51 56815.16 88888.00 2018-12-21 17:16:03.407 355 11476.84 91.54 56815.20 88888.00 2018-12-21 17:16:03.907 355 11476.89 91.55 56815.22 88888.00 2018-12-21 17:16:04.407 355 11476.89 91.50 56815.18 88888.00 2018-12-21 17:16:04.907 355 11476.81 91.52 56815.17 88888.00 2018-12-21 17:16:05.407 355 11476.86 91.51 56815.18 88888.00 2018-12-21 17:16:05.907 355 11476.80 91.52 56815.19 88888.00 2018-12-21 17:16:06.407 355 11476.86 91.58 56815.17 88888.00 2018-12-21 17:16:06.907 355 11476.91 91.56 56815.12 88888.00 2018-12-21 17:16:07.407 355 11476.87 91.55 56815.17 88888.00 2018-12-21 17:16:07.907 355 11476.81 91.57 56815.17 88888.00 2018-12-21 17:16:08.407 355 11476.85 91.55 56815.11 88888.00 2018-12-21 17:16:08.907 355 11476.81 91.52 56815.10 88888.00 2018-12-21 17:16:09.407 355 11476.85 91.52 56815.14 88888.00 2018-12-21 17:16:09.907 355 11476.84 91.50 56815.05 88888.00 2018-12-21 17:16:10.407 355 11476.81 91.43 56815.03 88888.00 2018-12-21 17:16:10.907 355 11476.91 91.49 56815.01 88888.00 2018-12-21 17:16:11.407 355 11476.89 91.50 56815.06 88888.00 2018-12-21 17:16:11.907 355 11476.85 91.52 56815.11 88888.00 2018-12-21 17:16:12.407 355 11476.92 91.52 56815.10 88888.00 2018-12-21 17:16:12.907 355 11476.87 91.48 56815.07 88888.00 2018-12-21 17:16:13.407 355 11476.85 91.45 56815.05 88888.00 2018-12-21 17:16:13.907 355 11476.91 91.48 56815.01 88888.00 2018-12-21 17:16:14.407 355 11476.90 91.48 56815.06 88888.00 2018-12-21 17:16:14.907 355 11476.85 91.49 56815.03 88888.00 2018-12-21 17:16:15.907 355 11476.90 91.43 56814.98 88888.00 2018-12-21 17:16:16.407 355 11476.84 91.40 56815.00 88888.00 2018-12-21 17:16:16.907 355 11476.92 91.44 56815.00 88888.00 2018-12-21 17:16:17.407 355 11476.90 91.45 56814.90 88888.00 2018-12-21 17:16:17.907 355 11476.90 91.45 56814.84 88888.00 2018-12-21 17:16:18.407 355 11476.96 91.42 56814.87 88888.00 2018-12-21 17:16:18.907 355 11476.90 91.40 56814.90 88888.00 2018-12-21 17:16:19.407 355 11476.87 91.47 56814.94 88888.00 2018-12-21 17:16:19.907 355 11476.94 91.45 56814.94 88888.00 2018-12-21 17:16:20.407 355 11476.87 91.47 56814.93 88888.00 2018-12-21 17:16:20.907 355 11476.84 91.43 56814.88 88888.00 2018-12-21 17:16:21.407 355 11476.85 91.38 56814.90 88888.00 2018-12-21 17:16:21.907 355 11476.81 91.38 56814.88 88888.00 2018-12-21 17:16:22.407 355 11476.85 91.38 56814.84 88888.00 2018-12-21 17:16:22.907 355 11476.86 91.34 56814.77 88888.00 2018-12-21 17:16:23.407 355 11476.80 91.38 56814.69 88888.00 2018-12-21 17:16:23.907 355 11476.85 91.43 56814.69 88888.00 2018-12-21 17:16:24.407 355 11476.83 91.45 56814.68 88888.00 2018-12-21 17:16:24.907 355 11476.77 91.43 56814.73 88888.00 2018-12-21 17:16:25.407 355 11476.80 91.48 56814.68 88888.00 2018-12-21 17:16:25.907 355 11476.85 91.50 56814.67 88888.00 2018-12-21 17:16:26.407 355 11476.81 91.49 56814.68 88888.00 2018-12-21 17:16:26.907 355 11476.83 91.51 56814.73 88888.00 2018-12-21 17:16:27.407 355 11476.81 91.51 56814.71 88888.00 2018-12-21 17:16:27.907 355 11476.83 91.50 56814.65 88888.00 2018-12-21 17:16:28.407 355 11476.83 91.50 56814.67 88888.00 2018-12-21 17:16:28.907 355 11476.80 91.47 56814.71 88888.00 2018-12-21 17:16:29.407 355 11476.77 91.45 56814.69 88888.00 2018-12-21 17:16:29.907 355 11476.80 91.44 56814.68 88888.00 2018-12-21 17:16:30.407 355 11476.79 91.40 56814.71 88888.00 2018-12-21 17:16:30.907 355 11476.76 91.49 56814.68 88888.00 2018-12-21 17:16:31.407 355 11476.81 91.55 56814.68 88888.00 2018-12-21 17:16:31.907 355 11476.77 91.58 56814.71 88888.00 2018-12-21 17:16:32.407 355 11476.72 91.58 56814.66 88888.00 2018-12-21 17:16:32.907 355 11476.81 91.63 56814.59 88888.00 2018-12-21 17:16:33.907 355 11476.71 91.58 56814.54 88888.00 2018-12-21 17:16:34.407 355 11476.74 91.61 56814.56 88888.00 2018-12-21 17:16:34.907 355 11476.80 91.59 56814.56 88888.00 2018-12-21 17:16:35.407 355 11476.71 91.62 56814.58 88888.00 2018-12-21 17:16:35.907 355 11476.69 91.62 56814.56 88888.00 2018-12-21 17:16:36.407 355 11476.67 91.62 56814.59 88888.00 2018-12-21 17:16:36.907 355 11476.70 91.59 56814.65 88888.00 2018-12-21 17:16:37.407 355 11476.74 91.57 56814.66 88888.00 2018-12-21 17:16:37.907 355 11476.69 91.58 56814.61 88888.00 2018-12-21 17:16:38.407 355 11476.70 91.62 56814.56 88888.00 2018-12-21 17:16:38.907 355 11476.72 91.63 56814.58 88888.00 2018-12-21 17:16:39.407 355 11476.67 91.59 56814.55 88888.00 2018-12-21 17:16:39.907 355 11476.72 91.61 56814.61 88888.00 2018-12-21 17:16:40.407 355 11476.77 91.55 56814.55 88888.00 2018-12-21 17:16:40.907 355 11476.71 91.61 56814.52 88888.00 2018-12-21 17:16:41.407 355 11476.76 91.65 56814.53 88888.00 2018-12-21 17:16:41.907 355 11476.72 91.66 56814.54 88888.00 2018-12-21 17:16:42.407 355 11476.63 91.65 56814.50 88888.00 2018-12-21 17:16:42.907 355 11476.70 91.69 56814.45 88888.00 2018-12-21 17:16:43.407 355 11476.71 91.70 56814.48 88888.00 2018-12-21 17:16:43.907 355 11476.71 91.65 56814.48 88888.00 2018-12-21 17:16:44.407 355 11476.76 91.61 56814.45 88888.00 2018-12-21 17:16:44.907 355 11476.76 91.62 56814.46 88888.00 2018-12-21 17:16:45.407 355 11476.69 91.68 56814.42 88888.00 2018-12-21 17:16:45.907 355 11476.71 91.68 56814.36 88888.00 2018-12-21 17:16:46.407 355 11476.67 91.63 56814.34 88888.00 2018-12-21 17:16:47.407 355 11476.72 91.70 56814.34 88888.00 2018-12-21 17:16:47.907 355 11476.66 91.74 56814.30 88888.00 2018-12-21 17:16:48.407 355 11476.69 91.71 56814.33 88888.00 2018-12-21 17:16:48.907 355 11476.72 91.70 56814.29 88888.00 2018-12-21 17:16:49.407 355 11476.70 91.63 56814.24 88888.00 2018-12-21 17:16:49.907 355 11476.65 91.64 56814.21 88888.00 2018-12-21 17:16:50.407 355 11476.76 91.68 56814.15 88888.00 2018-12-21 17:16:50.907 355 11476.78 91.65 56814.13 88888.00 2018-12-21 17:16:51.407 355 11476.73 91.66 56814.20 88888.00 2018-12-21 17:16:51.907 355 11476.78 91.64 56814.18 88888.00 2018-12-21 17:16:52.407 355 11476.76 91.59 56814.18 88888.00 2018-12-21 17:16:52.907 355 11476.78 91.65 56814.17 88888.00 2018-12-21 17:16:53.407 355 11476.83 91.61 56814.15 88888.00 2018-12-21 17:16:53.907 355 11476.73 91.56 56814.07 88888.00 2018-12-21 17:16:54.407 355 11476.74 91.61 56814.05 88888.00 2018-12-21 17:16:54.907 355 11476.83 91.59 56814.08 88888.00 2018-12-21 17:16:55.407 355 11476.74 91.61 56814.05 88888.00 2018-12-21 17:16:55.907 355 11476.74 91.61 56814.07 88888.00 2018-12-21 17:16:56.407 355 11476.77 91.54 56813.98 88888.00 2018-12-21 17:16:56.907 355 11476.71 91.50 56813.98 88888.00 2018-12-21 17:16:57.407 355 11476.79 91.56 56813.95 88888.00 2018-12-21 17:16:57.907 355 11476.78 91.58 56813.96 88888.00 2018-12-21 17:16:58.407 355 11476.71 91.57 56813.91 88888.00 2018-12-21 17:16:58.907 355 11476.73 91.55 56813.95 88888.00 2018-12-21 17:16:59.407 355 11476.76 91.50 56813.91 88888.00 2018-12-21 17:16:59.907 355 11476.73 91.55 56813.92 88888.00 2018-12-21 17:17:00.407 355 11476.74 91.49 56813.88 88888.00 2018-12-21 17:17:00.907 355 11476.73 91.54 56813.88 88888.00 2018-12-21 17:17:01.407 355 11476.65 91.48 56813.83 88888.00 2018-12-21 17:17:01.907 355 11476.73 91.38 56813.78 88888.00 2018-12-21 17:17:02.407 355 11476.72 91.34 56813.78 88888.00 2018-12-21 17:17:02.907 355 11476.65 91.32 56813.76 88888.00 2018-12-21 17:17:03.407 355 11476.64 91.36 56813.78 88888.00 2018-12-21 17:17:03.907 355 11476.58 91.36 56813.76 88888.00 2018-12-21 17:17:04.407 355 11476.56 91.36 56813.71 88888.00 2018-12-21 17:17:04.907 355 11476.58 91.35 56813.66 88888.00 2018-12-21 17:17:05.407 355 11476.57 91.31 56813.70 88888.00 2018-12-21 17:17:05.907 355 11476.52 91.30 56813.72 88888.00 2018-12-21 17:17:06.407 355 11476.59 91.27 56813.64 88888.00 2018-12-21 17:17:06.907 355 11476.50 91.25 56813.62 88888.00 2018-12-21 17:17:07.407 355 11476.46 91.30 56813.69 88888.00 2018-12-21 17:17:07.907 355 11476.53 91.25 56813.72 88888.00 2018-12-21 17:17:08.407 355 11476.45 91.21 56813.70 88888.00 2018-12-21 17:17:08.907 355 11476.42 91.15 56813.70 88888.00 2018-12-21 17:17:09.407 355 11476.44 91.10 56813.68 88888.00 2018-12-21 17:17:09.907 355 11476.42 91.08 56813.69 88888.00 2018-12-21 17:17:10.407 355 11476.38 91.07 56813.73 88888.00 2018-12-21 17:17:10.907 355 11476.42 91.06 56813.75 88888.00 2018-12-21 17:17:11.407 355 11476.43 91.01 56813.78 88888.00 2018-12-21 17:17:11.907 355 11476.43 91.04 56813.78 88888.00 2018-12-21 17:17:12.407 355 11476.41 91.07 56813.82 88888.00 2018-12-21 17:17:12.907 355 11476.29 91.06 56813.86 88888.00 2018-12-21 17:17:13.407 355 11476.23 91.10 56813.88 88888.00 2018-12-21 17:17:13.907 355 11476.28 91.09 56813.83 88888.00 2018-12-21 17:17:14.407 355 11476.22 91.02 56813.84 88888.00 2018-12-21 17:17:14.907 355 11476.23 91.01 56813.86 88888.00 2018-12-21 17:17:15.407 355 11476.24 90.95 56813.89 88888.00 2018-12-21 17:17:15.907 355 11476.17 91.01 56813.86 88888.00 2018-12-21 17:17:16.407 355 11476.18 91.06 56813.90 88888.00 2018-12-21 17:17:16.907 355 11476.10 91.01 56813.94 88888.00 2018-12-21 17:17:17.407 355 11476.02 91.02 56814.01 88888.00 2018-12-21 17:17:17.907 355 11476.04 91.03 56813.98 88888.00 2018-12-21 17:17:18.407 355 11476.00 91.02 56813.96 88888.00 2018-12-21 17:17:18.907 355 11475.95 91.06 56813.97 88888.00 2018-12-21 17:17:19.407 355 11476.00 91.07 56814.05 88888.00 2018-12-21 17:17:19.907 355 11475.99 91.04 56814.09 88888.00 2018-12-21 17:17:20.407 355 11475.92 91.03 56814.10 88888.00 2018-12-21 17:17:20.907 355 11475.92 90.97 56814.15 88888.00 2018-12-21 17:17:21.407 355 11475.93 90.93 56814.20 88888.00 2018-12-21 17:17:21.907 355 11475.85 90.98 56814.17 88888.00 2018-12-21 17:17:22.407 355 11475.87 91.02 56814.24 88888.00 2018-12-21 17:17:22.907 355 11475.81 91.02 56814.30 88888.00 2018-12-21 17:17:23.407 355 11475.75 91.04 56814.41 88888.00 2018-12-21 17:17:23.907 355 11475.79 91.02 56814.46 88888.00 2018-12-21 17:17:24.407 355 11475.74 90.95 56814.46 88888.00 2018-12-21 17:17:24.907 355 11475.62 90.96 56814.45 88888.00 2018-12-21 17:17:25.407 355 11475.69 90.97 56814.47 88888.00 2018-12-21 17:17:25.907 355 11475.67 90.96 56814.49 88888.00 2018-12-21 17:17:26.407 355 11475.66 91.00 56814.55 88888.00 2018-12-21 17:17:26.907 355 11475.71 91.02 56814.60 88888.00 2018-12-21 17:17:27.408 355 11475.64 90.98 56814.60 88888.00 2018-12-21 17:17:27.908 355 11475.64 90.98 56814.62 88888.00 2018-12-21 17:17:29.408 355 11475.52 91.03 56814.67 88888.00 2018-12-21 17:17:29.908 355 11475.51 91.11 56814.74 88888.00 2018-12-21 17:17:30.408 355 11475.44 91.20 56814.80 88888.00 2018-12-21 17:17:30.908 355 11475.49 91.24 56814.88 88888.00 2018-12-21 17:17:31.408 355 11475.49 91.23 56814.86 88888.00 2018-12-21 17:17:31.908 355 11475.42 91.22 56814.85 88888.00 2018-12-21 17:17:32.408 355 11475.48 91.22 56814.88 88888.00 2018-12-21 17:17:32.908 355 11475.49 91.20 56814.93 88888.00 2018-12-21 17:17:33.408 355 11475.38 91.13 56814.90 88888.00 2018-12-21 17:17:33.908 355 11475.38 91.13 56814.95 88888.00 2018-12-21 17:17:34.408 355 11475.41 91.18 56815.03 88888.00 2018-12-21 17:17:34.908 355 11475.41 91.22 56815.08 88888.00 2018-12-21 17:17:35.408 355 11475.45 91.22 56815.16 88888.00 2018-12-21 17:17:35.908 355 11475.41 91.24 56815.19 88888.00 2018-12-21 17:17:36.408 355 11475.38 91.20 56815.19 88888.00 2018-12-21 17:17:36.908 355 11475.37 91.21 56815.17 88888.00 2018-12-21 17:17:37.408 355 11475.32 91.23 56815.19 88888.00 2018-12-21 17:17:37.908 355 11475.30 91.29 56815.25 88888.00 2018-12-21 17:17:38.908 355 11475.28 91.29 56815.30 88888.00 2018-12-21 17:17:39.408 355 11475.19 91.28 56815.35 88888.00 2018-12-21 17:17:39.908 355 11475.26 91.30 56815.38 88888.00 2018-12-21 17:17:40.408 355 11475.25 91.30 56815.44 88888.00 2018-12-21 17:17:40.908 355 11475.19 91.30 56815.45 88888.00 2018-12-21 17:17:41.408 355 11475.32 91.32 56815.49 88888.00 2018-12-21 17:17:41.908 355 11475.28 91.34 56815.46 88888.00 2018-12-21 17:17:42.408 355 11475.18 91.36 56815.55 88888.00 2018-12-21 17:17:42.908 355 11475.25 91.38 56815.58 88888.00 2018-12-21 17:17:43.408 355 11475.23 91.38 56815.56 88888.00 2018-12-21 17:17:43.908 355 11475.14 91.43 56815.61 88888.00 2018-12-21 17:17:44.408 355 11475.25 91.45 56815.68 88888.00 2018-12-21 17:17:44.908 355 11475.19 91.37 56815.64 88888.00 2018-12-21 17:17:45.408 355 11475.18 91.36 56815.67 88888.00 2018-12-21 17:17:45.908 355 11475.23 91.36 56815.70 88888.00 2018-12-21 17:17:46.408 355 11475.19 91.37 56815.72 88888.00 2018-12-21 17:17:46.908 355 11475.25 91.40 56815.78 88888.00 2018-12-21 17:17:47.408 355 11475.20 91.40 56815.80 88888.00 2018-12-21 17:17:47.908 355 11475.07 91.38 56815.74 88888.00 2018-12-21 17:17:48.408 355 11475.18 91.38 56815.74 88888.00 2018-12-21 17:17:48.908 355 11475.17 91.43 56815.75 88888.00 2018-12-21 17:17:49.408 355 11475.18 91.48 56815.75 88888.00 2018-12-21 17:17:49.908 355 11475.21 91.43 56815.83 88888.00 2018-12-21 17:17:50.408 355 11475.16 91.44 56815.84 88888.00 2018-12-21 17:17:50.908 355 11475.10 91.45 56815.83 88888.00 2018-12-21 17:17:51.408 355 11475.10 91.44 56815.87 88888.00 2018-12-21 17:17:51.908 355 11475.14 91.42 56815.90 88888.00 2018-12-21 17:17:52.408 355 11475.09 91.47 56815.89 88888.00 2018-12-21 17:17:52.908 355 11475.10 91.48 56815.84 88888.00 2018-12-21 17:17:53.408 355 11475.11 91.44 56815.84 88888.00 2018-12-21 17:17:53.908 355 11475.03 91.45 56815.83 88888.00 2018-12-21 17:17:54.408 355 11475.05 91.51 56815.82 88888.00 2018-12-21 17:17:54.908 355 11475.04 91.50 56815.80 88888.00 2018-12-21 17:17:55.408 355 11474.96 91.50 56815.82 88888.00 2018-12-21 17:17:55.908 355 11475.06 91.48 56815.85 88888.00 2018-12-21 17:17:56.408 355 11475.04 91.44 56815.83 88888.00 2018-12-21 17:17:56.908 355 11475.03 91.45 56815.81 88888.00 2018-12-21 17:17:57.408 355 11475.07 91.49 56815.85 88888.00 2018-12-21 17:17:57.908 355 11475.04 91.50 56815.83 88888.00 2018-12-21 17:17:58.408 355 11474.99 91.52 56815.75 88888.00 2018-12-21 17:17:58.908 355 11475.06 91.51 56815.78 88888.00 2018-12-21 17:17:59.408 355 11475.06 91.49 56815.72 88888.00 2018-12-21 17:18:00.408 355 11475.05 91.52 56815.78 88888.00 2018-12-21 17:18:00.908 355 11475.02 91.49 56815.76 88888.00 2018-12-21 17:18:01.408 355 11475.00 91.42 56815.70 88888.00 2018-12-21 17:18:01.908 355 11474.99 91.43 56815.68 88888.00 2018-12-21 17:18:02.408 355 11474.96 91.44 56815.64 88888.00 2018-12-21 17:18:02.908 355 11474.99 91.40 56815.64 88888.00 2018-12-21 17:18:03.408 355 11475.04 91.37 56815.64 88888.00 2018-12-21 17:18:03.908 355 11474.97 91.34 56815.64 88888.00 2018-12-21 17:18:04.408 355 11474.96 91.28 56815.63 88888.00 2018-12-21 17:18:04.908 355 11474.99 91.29 56815.56 88888.00 2018-12-21 17:18:05.408 355 11474.93 91.27 56815.45 88888.00 2018-12-21 17:18:05.908 355 11474.91 91.28 56815.44 88888.00 2018-12-21 17:18:06.408 355 11475.00 91.27 56815.45 88888.00 2018-12-21 17:18:06.908 355 11474.95 91.23 56815.38 88888.00 2018-12-21 17:18:07.408 355 11474.97 91.22 56815.37 88888.00 2018-12-21 17:18:07.908 355 11474.99 91.25 56815.37 88888.00 2018-12-21 17:18:08.408 355 11474.96 91.23 56815.33 88888.00 2018-12-21 17:18:08.908 355 11474.92 91.23 56815.30 88888.00 2018-12-21 17:18:09.408 355 11474.97 91.18 56815.30 88888.00 2018-12-21 17:18:09.908 355 11474.93 91.16 56815.25 88888.00 2018-12-21 17:18:10.408 355 11474.95 91.21 56815.16 88888.00 2018-12-21 17:18:10.908 355 11474.98 91.20 56815.13 88888.00 2018-12-21 17:18:11.408 355 11474.90 91.15 56815.17 88888.00 2018-12-21 17:18:11.908 355 11474.95 91.15 56815.14 88888.00 2018-12-21 17:18:12.408 355 11474.95 91.06 56815.10 88888.00 2018-12-21 17:18:12.908 355 11474.86 91.07 56815.03 88888.00 2018-12-21 17:18:13.408 355 11474.85 91.11 56814.98 88888.00 2018-12-21 17:18:13.908 355 11474.89 91.06 56814.98 88888.00 2018-12-21 17:18:14.408 355 11474.88 91.00 56814.93 88888.00 2018-12-21 17:18:14.908 355 11474.96 90.94 56814.91 88888.00 2018-12-21 17:18:15.408 355 11474.97 90.89 56814.86 88888.00 2018-12-21 17:18:15.908 355 11474.92 90.97 56814.84 88888.00 2018-12-21 17:18:16.408 355 11474.95 91.03 56814.92 88888.00 2018-12-21 17:18:16.908 355 11474.91 91.06 56814.88 88888.00 2018-12-21 17:18:17.408 355 11474.85 91.03 56814.81 88888.00 2018-12-21 17:18:17.908 355 11474.89 91.01 56814.77 88888.00 2018-12-21 17:18:18.408 355 11474.86 90.89 56814.73 88888.00 2018-12-21 17:18:18.908 355 11474.79 90.91 56814.69 88888.00 2018-12-21 17:18:19.408 355 11474.91 90.97 56814.71 88888.00 2018-12-21 17:18:19.908 355 11474.91 90.93 56814.66 88888.00 2018-12-21 17:18:20.408 355 11474.85 90.95 56814.56 88888.00 2018-12-21 17:18:20.908 355 11474.85 90.88 56814.59 88888.00 2018-12-21 17:18:21.408 355 11474.77 90.81 56814.60 88888.00 2018-12-21 17:18:21.908 355 11474.74 90.79 56814.58 88888.00 2018-12-21 17:18:22.408 355 11474.81 90.73 56814.55 88888.00 2018-12-21 17:18:22.908 355 11474.78 90.69 56814.60 88888.00 2018-12-21 17:18:23.408 355 11474.74 90.73 56814.56 88888.00 2018-12-21 17:18:23.908 355 11474.75 90.69 56814.46 88888.00 2018-12-21 17:18:24.408 355 11474.65 90.62 56814.41 88888.00 2018-12-21 17:18:24.908 355 11474.68 90.68 56814.45 88888.00 2018-12-21 17:18:25.408 355 11474.82 90.66 56814.42 88888.00 2018-12-21 17:18:25.908 355 11474.71 90.59 56814.41 88888.00 2018-12-21 17:18:26.408 355 11474.65 90.57 56814.41 88888.00 2018-12-21 17:18:26.908 355 11474.67 90.59 56814.40 88888.00 2018-12-21 17:18:27.408 355 11474.64 90.54 56814.36 88888.00 2018-12-21 17:18:27.908 355 11474.71 90.54 56814.33 88888.00 2018-12-21 17:18:28.408 355 11474.72 90.55 56814.34 88888.00 2018-12-21 17:18:28.908 355 11474.61 90.48 56814.33 88888.00 2018-12-21 17:18:29.408 355 11474.61 90.49 56814.28 88888.00 2018-12-21 17:18:29.908 355 11474.65 90.53 56814.29 88888.00 2018-12-21 17:18:30.408 355 11474.63 90.53 56814.29 88888.00 2018-12-21 17:18:30.908 355 11474.67 90.42 56814.26 88888.00 2018-12-21 17:18:31.408 355 11474.69 90.43 56814.22 88888.00 2018-12-21 17:18:31.908 355 11474.64 90.45 56814.24 88888.00 2018-12-21 17:18:32.408 355 11474.63 90.46 56814.24 88888.00 2018-12-21 17:18:32.908 355 11474.70 90.46 56814.29 88888.00 2018-12-21 17:18:33.408 355 11474.61 90.55 56814.30 88888.00 2018-12-21 17:18:33.908 355 11474.56 90.60 56814.33 88888.00 2018-12-21 17:18:34.408 355 11474.58 90.54 56814.36 88888.00 2018-12-21 17:18:34.908 355 11474.55 90.49 56814.36 88888.00 2018-12-21 17:18:35.408 355 11474.56 90.46 56814.37 88888.00 2018-12-21 17:18:35.908 355 11474.54 90.47 56814.34 88888.00 2018-12-21 17:18:36.408 355 11474.49 90.54 56814.28 88888.00 2018-12-21 17:18:36.908 355 11474.55 90.53 56814.28 88888.00 2018-12-21 17:18:37.408 355 11474.54 90.47 56814.31 88888.00 2018-12-21 17:18:37.908 355 11474.53 90.43 56814.33 88888.00 2018-12-21 17:18:38.408 355 11474.57 90.48 56814.35 88888.00 2018-12-21 17:18:38.908 355 11474.50 90.47 56814.28 88888.00 2018-12-21 17:18:39.408 355 11474.46 90.41 56814.28 88888.00 2018-12-21 17:18:39.908 355 11474.48 90.34 56814.30 88888.00 2018-12-21 17:18:40.408 355 11474.44 90.38 56814.28 88888.00 2018-12-21 17:18:40.908 355 11474.49 90.42 56814.29 88888.00 2018-12-21 17:18:41.908 355 11474.51 90.43 56814.31 88888.00 2018-12-21 17:18:42.408 355 11474.53 90.40 56814.35 88888.00 2018-12-21 17:18:42.908 355 11474.57 90.43 56814.36 88888.00 2018-12-21 17:18:43.408 355 11474.50 90.42 56814.39 88888.00 2018-12-21 17:18:43.908 355 11474.48 90.46 56814.42 88888.00 2018-12-21 17:18:44.408 355 11474.51 90.47 56814.40 88888.00 2018-12-21 17:18:44.908 355 11474.47 90.49 56814.39 88888.00 2018-12-21 17:18:45.408 355 11474.48 90.50 56814.34 88888.00 2018-12-21 17:18:45.908 355 11474.54 90.47 56814.31 88888.00 2018-12-21 17:18:46.408 355 11474.48 90.43 56814.36 88888.00 2018-12-21 17:18:46.908 355 11474.50 90.47 56814.39 88888.00 2018-12-21 17:18:47.408 355 11474.56 90.53 56814.34 88888.00 2018-12-21 17:18:47.908 355 11474.49 90.55 56814.35 88888.00 2018-12-21 17:18:48.408 355 11474.56 90.54 56814.43 88888.00 2018-12-21 17:18:48.908 355 11474.61 90.49 56814.39 88888.00 2018-12-21 17:18:49.408 355 11474.58 90.52 56814.37 88888.00 2018-12-21 17:18:49.908 355 11474.60 90.59 56814.43 88888.00 2018-12-21 17:18:50.408 355 11474.65 90.63 56814.41 88888.00 2018-12-21 17:18:50.908 355 11474.60 90.59 56814.41 88888.00 2018-12-21 17:18:51.908 355 11474.65 90.66 56814.37 88888.00 2018-12-21 17:18:52.408 355 11474.56 90.64 56814.35 88888.00 2018-12-21 17:18:52.908 355 11474.61 90.62 56814.41 88888.00 2018-12-21 17:18:53.408 355 11474.67 90.61 56814.41 88888.00 2018-12-21 17:18:53.908 355 11474.62 90.63 56814.41 88888.00 2018-12-21 17:18:54.408 355 11474.71 90.61 56814.39 88888.00 2018-12-21 17:18:54.908 355 11474.69 90.59 56814.34 88888.00 2018-12-21 17:18:55.408 355 11474.64 90.63 56814.37 88888.00 2018-12-21 17:18:55.908 355 11474.67 90.64 56814.37 88888.00 2018-12-21 17:18:56.408 355 11474.67 90.60 56814.30 88888.00 2018-12-21 17:18:56.908 355 11474.67 90.56 56814.31 88888.00 2018-12-21 17:18:57.408 355 11474.68 90.57 56814.35 88888.00 2018-12-21 17:18:57.908 355 11474.69 90.55 56814.34 88888.00 2018-12-21 17:18:58.408 355 11474.63 90.56 56814.33 88888.00 2018-12-21 17:18:58.908 355 11474.70 90.61 56814.30 88888.00 2018-12-21 17:18:59.908 355 11474.72 90.52 56814.28 88888.00 2018-12-21 17:19:00.408 355 11474.76 90.60 56814.27 88888.00 2018-12-21 17:19:00.908 355 11474.74 90.57 56814.28 88888.00 2018-12-21 17:19:01.408 355 11474.68 90.56 56814.23 88888.00 2018-12-21 17:19:01.908 355 11474.77 90.57 56814.24 88888.00 2018-12-21 17:19:02.408 355 11474.74 90.56 56814.22 88888.00 2018-12-21 17:19:02.908 355 11474.70 90.59 56814.27 88888.00 2018-12-21 17:19:03.408 355 11474.78 90.57 56814.18 88888.00 2018-12-21 17:19:03.908 355 11474.75 90.61 56814.13 88888.00 2018-12-21 17:19:04.408 355 11474.68 90.61 56814.14 88888.00 2018-12-21 17:19:04.908 355 11474.78 90.55 56814.09 88888.00 2018-12-21 17:19:05.408 355 11474.84 90.60 56814.04 88888.00 2018-12-21 17:19:05.908 355 11474.78 90.59 56814.05 88888.00 2018-12-21 17:19:06.408 355 11474.83 90.55 56814.01 88888.00 2018-12-21 17:19:06.908 355 11474.76 90.54 56813.98 88888.00 2018-12-21 17:19:07.408 355 11474.78 90.57 56814.03 88888.00 2018-12-21 17:19:07.908 355 11474.85 90.55 56814.00 88888.00 2018-12-21 17:19:08.408 355 11474.79 90.57 56813.96 88888.00 2018-12-21 17:19:08.908 355 11474.85 90.63 56813.97 88888.00 2018-12-21 17:19:09.408 355 11474.92 90.62 56813.98 88888.00 2018-12-21 17:19:09.908 355 11474.81 90.61 56813.94 88888.00 2018-12-21 17:19:10.408 355 11474.88 90.56 56813.91 88888.00 2018-12-21 17:19:10.908 355 11474.89 90.56 56813.86 88888.00 2018-12-21 17:19:11.408 355 11474.85 90.52 56813.83 88888.00 2018-12-21 17:19:11.908 355 11474.90 90.52 56813.85 88888.00 2018-12-21 17:19:12.408 355 11474.91 90.53 56813.85 88888.00 2018-12-21 17:19:12.908 355 11474.85 90.55 56813.86 88888.00 2018-12-21 17:19:13.408 355 11474.89 90.57 56813.82 88888.00 2018-12-21 17:19:13.908 355 11474.91 90.56 56813.75 88888.00 2018-12-21 17:19:14.408 355 11474.85 90.55 56813.73 88888.00 2018-12-21 17:19:14.908 355 11474.86 90.60 56813.71 88888.00 2018-12-21 17:19:15.408 355 11474.88 90.55 56813.64 88888.00 2018-12-21 17:19:15.908 355 11474.91 90.49 56813.63 88888.00 2018-12-21 17:19:16.408 355 11474.92 90.48 56813.62 88888.00 2018-12-21 17:19:16.908 355 11474.98 90.54 56813.58 88888.00 2018-12-21 17:19:17.408 355 11474.88 90.57 56813.54 88888.00 2018-12-21 17:19:17.908 355 11474.93 90.57 56813.57 88888.00 2018-12-21 17:19:18.408 355 11474.95 90.54 56813.54 88888.00 2018-12-21 17:19:18.908 355 11474.88 90.52 56813.50 88888.00 2018-12-21 17:19:19.408 355 11474.95 90.53 56813.47 88888.00 2018-12-21 17:19:19.908 355 11474.95 90.49 56813.45 88888.00 2018-12-21 17:19:20.408 355 11474.93 90.49 56813.39 88888.00 2018-12-21 17:19:20.908 355 11474.97 90.50 56813.37 88888.00 2018-12-21 17:19:21.408 355 11474.93 90.48 56813.33 88888.00 2018-12-21 17:19:21.908 355 11474.95 90.55 56813.37 88888.00 2018-12-21 17:19:22.408 355 11475.06 90.55 56813.33 88888.00 2018-12-21 17:19:23.408 355 11475.02 90.55 56813.27 88888.00 2018-12-21 17:19:23.908 355 11475.05 90.55 56813.25 88888.00 2018-12-21 17:19:24.408 355 11475.03 90.53 56813.18 88888.00 2018-12-21 17:19:24.908 355 11475.04 90.53 56813.18 88888.00 2018-12-21 17:19:25.408 355 11475.16 90.52 56813.14 88888.00 2018-12-21 17:19:25.908 355 11475.12 90.49 56813.07 88888.00 2018-12-21 17:19:26.408 355 11475.07 90.52 56813.09 88888.00 2018-12-21 17:19:26.908 355 11475.13 90.55 56813.07 88888.00 2018-12-21 17:19:27.408 355 11475.10 90.54 56813.01 88888.00 2018-12-21 17:19:27.908 355 11475.13 90.55 56812.98 88888.00 2018-12-21 17:19:28.408 355 11475.17 90.57 56812.96 88888.00 2018-12-21 17:19:28.908 355 11475.18 90.53 56812.94 88888.00 2018-12-21 17:19:29.408 355 11475.23 90.52 56812.92 88888.00 2018-12-21 17:19:29.908 355 11475.28 90.52 56812.85 88888.00 2018-12-21 17:19:30.408 355 11475.24 90.46 56812.81 88888.00 2018-12-21 17:19:30.908 355 11475.26 90.42 56812.82 88888.00 2018-12-21 17:19:31.408 355 11475.32 90.42 56812.85 88888.00 2018-12-21 17:19:31.908 355 11475.32 90.40 56812.73 88888.00 2018-12-21 17:19:32.408 355 11475.34 90.41 56812.67 88888.00 2018-12-21 17:19:33.409 355 11475.27 90.45 56812.66 88888.00 2018-12-21 17:19:33.909 355 11475.32 90.45 56812.64 88888.00 2018-12-21 17:19:34.409 355 11475.35 90.45 56812.68 88888.00 2018-12-21 17:19:34.909 355 11475.32 90.46 56812.61 88888.00 2018-12-21 17:19:35.409 355 11475.42 90.41 56812.51 88888.00 2018-12-21 17:19:35.909 355 11475.44 90.38 56812.54 88888.00 2018-12-21 17:19:36.409 355 11475.35 90.36 56812.55 88888.00 2018-12-21 17:19:36.909 355 11475.49 90.35 56812.59 88888.00 2018-12-21 17:19:37.409 355 11475.51 90.35 56812.50 88888.00 2018-12-21 17:19:37.909 355 11475.51 90.36 56812.46 88888.00 2018-12-21 17:19:38.409 355 11475.60 90.36 56812.48 88888.00 2018-12-21 17:19:38.909 355 11475.54 90.30 56812.49 88888.00 2018-12-21 17:19:39.409 355 11475.52 90.36 56812.48 88888.00 2018-12-21 17:19:39.909 355 11475.60 90.36 56812.50 88888.00 2018-12-21 17:19:40.409 355 11475.57 90.35 56812.46 88888.00 2018-12-21 17:19:40.909 355 11475.57 90.33 56812.38 88888.00 2018-12-21 17:19:41.409 355 11475.60 90.30 56812.36 88888.00 2018-12-21 17:19:41.909 355 11475.51 90.32 56812.35 88888.00 2018-12-21 17:19:42.409 355 11475.51 90.27 56812.37 88888.00 2018-12-21 17:19:42.909 355 11475.54 90.27 56812.36 88888.00 2018-12-21 17:19:43.409 355 11475.51 90.22 56812.46 88888.00 2018-12-21 17:19:43.909 355 11475.57 90.20 56812.42 88888.00 2018-12-21 17:19:44.409 355 11475.59 90.19 56812.43 88888.00 2018-12-21 17:19:44.909 355 11475.51 90.19 56812.37 88888.00 2018-12-21 17:19:45.409 355 11475.47 90.20 56812.36 88888.00 2018-12-21 17:19:45.909 355 11475.52 90.18 56812.35 88888.00 2018-12-21 17:19:46.409 355 11475.46 90.18 56812.36 88888.00 2018-12-21 17:19:46.909 355 11475.51 90.15 56812.44 88888.00 2018-12-21 17:19:47.409 355 11475.55 90.14 56812.48 88888.00 2018-12-21 17:19:47.909 355 11475.40 90.14 56812.42 88888.00 2018-12-21 17:19:48.409 355 11475.47 90.16 56812.37 88888.00 2018-12-21 17:19:48.909 355 11475.52 90.16 56812.36 88888.00 2018-12-21 17:19:49.409 355 11475.49 90.12 56812.41 88888.00 2018-12-21 17:19:49.909 355 11475.60 90.16 56812.40 88888.00 2018-12-21 17:19:50.409 355 11475.60 90.16 56812.36 88888.00 2018-12-21 17:19:50.909 355 11475.55 90.18 56812.34 88888.00 2018-12-21 17:19:51.409 355 11475.55 90.19 56812.37 88888.00 2018-12-21 17:19:51.909 355 11475.61 90.18 56812.38 88888.00 2018-12-21 17:19:52.409 355 11475.55 90.18 56812.37 88888.00 2018-12-21 17:19:52.909 355 11475.61 90.13 56812.38 88888.00 2018-12-21 17:19:53.409 355 11475.62 90.11 56812.41 88888.00 2018-12-21 17:19:53.909 355 11475.62 90.13 56812.44 88888.00 2018-12-21 17:19:54.909 355 11475.60 90.11 56812.48 88888.00 2018-12-21 17:19:55.409 355 11475.57 90.08 56812.48 88888.00 2018-12-21 17:19:55.909 355 11475.64 90.09 56812.53 88888.00 2018-12-21 17:19:56.409 355 11475.68 90.15 56812.51 88888.00 2018-12-21 17:19:56.909 355 11475.65 90.18 56812.49 88888.00 2018-12-21 17:19:57.409 355 11475.72 90.16 56812.53 88888.00 2018-12-21 17:19:57.909 355 11475.67 90.13 56812.54 88888.00 2018-12-21 17:19:58.409 355 11475.65 90.23 56812.57 88888.00 2018-12-21 17:19:58.909 355 11475.69 90.22 56812.60 88888.00 2018-12-21 17:19:59.409 355 11475.66 90.16 56812.54 88888.00 2018-12-21 17:19:59.909 355 11475.65 90.22 56812.56 88888.00 2018-12-21 17:20:00.409 355 11475.72 90.19 56812.62 88888.00 2018-12-21 17:20:00.909 355 11475.66 90.18 56812.60 88888.00 2018-12-21 17:20:01.409 355 11475.65 90.18 56812.57 88888.00 2018-12-21 17:20:01.909 355 11475.69 90.21 56812.62 88888.00 2018-12-21 17:20:02.409 355 11475.67 90.27 56812.66 88888.00 2018-12-21 17:20:02.909 355 11475.69 90.32 56812.62 88888.00 2018-12-21 17:20:03.409 355 11475.73 90.32 56812.63 88888.00 2018-12-21 17:20:03.909 355 11475.73 90.33 56812.67 88888.00 2018-12-21 17:20:04.909 355 11475.78 90.29 56812.70 88888.00 2018-12-21 17:20:05.409 355 11475.71 90.26 56812.69 88888.00 2018-12-21 17:20:05.909 355 11475.71 90.29 56812.72 88888.00 2018-12-21 17:20:06.409 355 11475.74 90.22 56812.69 88888.00 2018-12-21 17:20:06.909 355 11475.68 90.18 56812.76 88888.00 2018-12-21 17:20:07.409 355 11475.73 90.18 56812.82 88888.00 2018-12-21 17:20:07.909 355 11475.78 90.14 56812.83 88888.00 2018-12-21 17:20:08.409 355 11475.79 90.11 56812.83 88888.00 2018-12-21 17:20:08.909 355 11475.87 90.14 56812.82 88888.00 2018-12-21 17:20:09.409 355 11475.88 90.18 56812.85 88888.00 2018-12-21 17:20:09.909 355 11475.78 90.28 56812.88 88888.00 2018-12-21 17:20:10.409 355 11475.82 90.33 56812.88 88888.00 2018-12-21 17:20:10.909 355 11475.80 90.26 56812.89 88888.00 2018-12-21 17:20:11.409 355 11475.80 90.32 56812.89 88888.00 2018-12-21 17:20:11.909 355 11475.83 90.34 56812.93 88888.00 2018-12-21 17:20:12.909 355 11475.75 90.28 56813.00 88888.00 2018-12-21 17:20:13.409 355 11475.80 90.26 56813.00 88888.00 2018-12-21 17:20:13.909 355 11475.81 90.20 56813.04 88888.00 2018-12-21 17:20:14.409 355 11475.82 90.25 56813.07 88888.00 2018-12-21 17:20:14.909 355 11475.85 90.22 56813.04 88888.00 2018-12-21 17:20:15.409 355 11475.81 90.22 56813.05 88888.00 2018-12-21 17:20:15.909 355 11475.74 90.20 56813.09 88888.00 2018-12-21 17:20:16.409 355 11475.82 90.16 56813.09 88888.00 2018-12-21 17:20:16.909 355 11475.81 90.20 56813.07 88888.00 2018-12-21 17:20:17.409 355 11475.78 90.27 56813.12 88888.00 2018-12-21 17:20:17.909 355 11475.85 90.25 56813.11 88888.00 2018-12-21 17:20:18.409 355 11475.75 90.22 56813.11 88888.00 2018-12-21 17:20:18.909 355 11475.76 90.20 56813.09 88888.00 2018-12-21 17:20:19.409 355 11475.85 90.23 56813.14 88888.00 2018-12-21 17:20:19.909 355 11475.79 90.26 56813.14 88888.00 2018-12-21 17:20:20.409 355 11475.82 90.22 56813.18 88888.00 2018-12-21 17:20:20.909 355 11475.81 90.18 56813.18 88888.00 2018-12-21 17:20:21.409 355 11475.74 90.19 56813.14 88888.00 2018-12-21 17:20:21.909 355 11475.76 90.25 56813.18 88888.00 2018-12-21 17:20:22.409 355 11475.82 90.22 56813.18 88888.00 2018-12-21 17:20:22.909 355 11475.79 90.23 56813.18 88888.00 2018-12-21 17:20:23.409 355 11475.79 90.29 56813.19 88888.00 2018-12-21 17:20:23.909 355 11475.78 90.32 56813.28 88888.00 2018-12-21 17:20:24.409 355 11475.72 90.34 56813.33 88888.00 2018-12-21 17:20:24.909 355 11475.68 90.36 56813.40 88888.00 2018-12-21 17:20:25.409 355 11475.71 90.36 56813.39 88888.00 2018-12-21 17:20:25.909 355 11475.69 90.36 56813.37 88888.00 2018-12-21 17:20:26.409 355 11475.73 90.32 56813.37 88888.00 2018-12-21 17:20:26.909 355 11475.73 90.30 56813.38 88888.00 2018-12-21 17:20:27.409 355 11475.65 90.28 56813.41 88888.00 2018-12-21 17:20:27.909 355 11475.72 90.33 56813.46 88888.00 2018-12-21 17:20:28.409 355 11475.74 90.30 56813.47 88888.00 2018-12-21 17:20:28.909 355 11475.66 90.27 56813.46 88888.00 2018-12-21 17:20:29.409 355 11475.69 90.25 56813.50 88888.00 2018-12-21 17:20:29.909 355 11475.67 90.26 56813.52 88888.00 2018-12-21 17:20:30.409 355 11475.61 90.30 56813.52 88888.00 2018-12-21 17:20:30.909 355 11475.59 90.33 56813.49 88888.00 2018-12-21 17:20:31.409 355 11475.57 90.26 56813.52 88888.00 2018-12-21 17:20:31.909 355 11475.58 90.29 56813.52 88888.00 2018-12-21 17:20:32.409 355 11475.65 90.33 56813.50 88888.00 2018-12-21 17:20:32.909 355 11475.55 90.32 56813.60 88888.00 2018-12-21 17:20:33.409 355 11475.51 90.33 56813.59 88888.00 2018-12-21 17:20:33.909 355 11475.57 90.38 56813.57 88888.00 2018-12-21 17:20:34.409 355 11475.53 90.35 56813.56 88888.00 2018-12-21 17:20:34.909 355 11475.58 90.45 56813.59 88888.00 2018-12-21 17:20:35.409 355 11475.62 90.38 56813.60 88888.00 2018-12-21 17:20:36.409 355 11475.59 90.33 56813.69 88888.00 2018-12-21 17:20:36.909 355 11475.59 90.35 56813.69 88888.00 2018-12-21 17:20:37.409 355 11475.52 90.33 56813.72 88888.00 2018-12-21 17:20:37.909 355 11475.52 90.33 56813.75 88888.00 2018-12-21 17:20:38.409 355 11475.57 90.40 56813.78 88888.00 2018-12-21 17:20:38.909 355 11475.57 90.43 56813.76 88888.00 2018-12-21 17:20:39.409 355 11475.61 90.41 56813.84 88888.00 2018-12-21 17:20:39.909 355 11475.65 90.45 56813.86 88888.00 2018-12-21 17:20:40.409 355 11475.57 90.41 56813.84 88888.00 2018-12-21 17:20:40.909 355 11475.54 90.45 56813.86 88888.00 2018-12-21 17:20:41.409 355 11475.55 90.43 56813.90 88888.00 2018-12-21 17:20:41.909 355 11475.53 90.45 56813.89 88888.00 2018-12-21 17:20:42.409 355 11475.54 90.48 56813.94 88888.00 2018-12-21 17:20:42.909 355 11475.57 90.47 56814.01 88888.00 2018-12-21 17:20:43.409 355 11475.54 90.45 56814.01 88888.00 2018-12-21 17:20:43.909 355 11475.53 90.49 56814.01 88888.00 2018-12-21 17:20:44.409 355 11475.64 90.56 56814.00 88888.00 2018-12-21 17:20:44.909 355 11475.59 90.57 56814.01 88888.00 2018-12-21 17:20:45.409 355 11475.65 90.53 56814.07 88888.00 2018-12-21 17:20:46.409 355 11475.62 90.54 56814.09 88888.00 2018-12-21 17:20:46.909 355 11475.69 90.60 56814.11 88888.00 2018-12-21 17:20:47.409 355 11475.68 90.54 56814.10 88888.00 2018-12-21 17:20:47.909 355 11475.61 90.54 56814.13 88888.00 2018-12-21 17:20:48.409 355 11475.68 90.60 56814.15 88888.00 2018-12-21 17:20:48.909 355 11475.68 90.59 56814.09 88888.00 2018-12-21 17:20:49.409 355 11475.66 90.60 56814.07 88888.00 2018-12-21 17:20:49.909 355 11475.73 90.60 56814.04 88888.00 2018-12-21 17:20:50.409 355 11475.71 90.59 56814.07 88888.00 2018-12-21 17:20:50.909 355 11475.69 90.62 56814.14 88888.00 2018-12-21 17:20:51.409 355 11475.78 90.60 56814.17 88888.00 2018-12-21 17:20:51.909 355 11475.73 90.61 56814.17 88888.00 2018-12-21 17:20:52.409 355 11475.71 90.64 56814.20 88888.00 2018-12-21 17:20:52.909 355 11475.75 90.64 56814.18 88888.00 2018-12-21 17:20:53.409 355 11475.75 90.64 56814.17 88888.00 2018-12-21 17:20:53.909 355 11475.74 90.68 56814.21 88888.00 2018-12-21 17:20:54.409 355 11475.79 90.70 56814.22 88888.00 2018-12-21 17:20:54.909 355 11475.76 90.69 56814.28 88888.00 2018-12-21 17:20:55.409 355 11475.69 90.67 56814.30 88888.00 2018-12-21 17:20:55.909 355 11475.79 90.62 56814.31 88888.00 2018-12-21 17:20:56.409 355 11475.75 90.63 56814.31 88888.00 2018-12-21 17:20:56.909 355 11475.78 90.70 56814.35 88888.00 2018-12-21 17:20:57.409 355 11475.81 90.66 56814.34 88888.00 2018-12-21 17:20:57.909 355 11475.79 90.66 56814.34 88888.00 2018-12-21 17:20:58.409 355 11475.87 90.68 56814.33 88888.00 2018-12-21 17:20:58.909 355 11475.88 90.69 56814.34 88888.00 2018-12-21 17:20:59.409 355 11475.81 90.72 56814.29 88888.00 2018-12-21 17:20:59.909 355 11475.80 90.80 56814.28 88888.00 2018-12-21 17:21:00.409 355 11475.87 90.73 56814.31 88888.00 2018-12-21 17:21:00.909 355 11475.81 90.64 56814.36 88888.00 2018-12-21 17:21:01.409 355 11475.87 90.67 56814.39 88888.00 2018-12-21 17:21:01.909 355 11475.88 90.62 56814.41 88888.00 2018-12-21 17:21:02.409 355 11475.85 90.69 56814.46 88888.00 2018-12-21 17:21:02.909 355 11475.90 90.75 56814.46 88888.00 2018-12-21 17:21:03.409 355 11475.95 90.68 56814.39 88888.00 2018-12-21 17:21:03.909 355 11475.86 90.59 56814.37 88888.00 2018-12-21 17:21:04.409 355 11475.88 90.57 56814.31 88888.00 2018-12-21 17:21:04.909 355 11475.88 90.61 56814.30 88888.00 2018-12-21 17:21:05.409 355 11475.81 90.57 56814.40 88888.00 2018-12-21 17:21:05.909 355 11475.92 90.59 56814.43 88888.00 2018-12-21 17:21:06.409 355 11475.92 90.62 56814.45 88888.00 2018-12-21 17:21:06.909 355 11475.83 90.61 56814.43 88888.00 2018-12-21 17:21:07.409 355 11475.92 90.59 56814.46 88888.00 2018-12-21 17:21:07.909 355 11475.89 90.60 56814.47 88888.00 2018-12-21 17:21:08.409 355 11475.83 90.72 56814.50 88888.00 2018-12-21 17:21:08.909 355 11475.93 90.75 56814.46 88888.00 2018-12-21 17:21:09.409 355 11475.95 90.72 56814.46 88888.00 2018-12-21 17:21:09.909 355 11475.87 90.74 56814.53 88888.00 2018-12-21 17:21:10.409 355 11475.90 90.68 56814.60 88888.00 2018-12-21 17:21:10.909 355 11475.90 90.62 56814.58 88888.00 2018-12-21 17:21:11.409 355 11475.86 90.63 56814.55 88888.00 2018-12-21 17:21:11.909 355 11475.92 90.60 56814.58 88888.00 2018-12-21 17:21:12.409 355 11475.90 90.62 56814.60 88888.00 2018-12-21 17:21:12.909 355 11475.86 90.64 56814.62 88888.00 2018-12-21 17:21:13.409 355 11475.90 90.69 56814.61 88888.00 2018-12-21 17:21:13.909 355 11475.86 90.69 56814.60 88888.00 2018-12-21 17:21:14.409 355 11475.87 90.72 56814.63 88888.00 2018-12-21 17:21:14.909 355 11475.93 90.68 56814.60 88888.00 2018-12-21 17:21:15.409 355 11475.89 90.70 56814.59 88888.00 2018-12-21 17:21:15.909 355 11475.83 90.76 56814.62 88888.00 2018-12-21 17:21:16.409 355 11475.92 90.70 56814.65 88888.00 2018-12-21 17:21:16.909 355 11475.83 90.61 56814.67 88888.00 2018-12-21 17:21:18.409 355 11475.82 90.64 56814.77 88888.00 2018-12-21 17:21:18.909 355 11475.83 90.73 56814.80 88888.00 2018-12-21 17:21:19.409 355 11475.88 90.70 56814.77 88888.00 2018-12-21 17:21:19.909 355 11475.83 90.67 56814.78 88888.00 2018-12-21 17:21:20.409 355 11475.88 90.66 56814.73 88888.00 2018-12-21 17:21:20.909 355 11475.93 90.66 56814.69 88888.00 2018-12-21 17:21:21.409 355 11475.82 90.66 56814.81 88888.00 2018-12-21 17:21:21.909 355 11475.87 90.66 56814.84 88888.00 2018-12-21 17:21:22.409 355 11475.85 90.68 56814.84 88888.00 2018-12-21 17:21:22.909 355 11475.80 90.68 56814.75 88888.00 2018-12-21 17:21:23.409 355 11475.81 90.69 56814.75 88888.00 2018-12-21 17:21:23.909 355 11475.86 90.64 56814.72 88888.00 2018-12-21 17:21:24.409 355 11475.81 90.63 56814.69 88888.00 2018-12-21 17:21:24.909 355 11475.89 90.66 56814.72 88888.00 2018-12-21 17:21:25.409 355 11475.85 90.62 56814.77 88888.00 2018-12-21 17:21:25.909 355 11475.82 90.60 56814.77 88888.00 2018-12-21 17:21:26.409 355 11475.92 90.64 56814.78 88888.00 2018-12-21 17:21:26.909 355 11475.82 90.59 56814.74 88888.00 2018-12-21 17:21:27.909 355 11475.79 90.56 56814.80 88888.00 2018-12-21 17:21:28.409 355 11475.75 90.57 56814.75 88888.00 2018-12-21 17:21:28.909 355 11475.79 90.67 56814.78 88888.00 2018-12-21 17:21:29.409 355 11475.81 90.61 56814.75 88888.00 2018-12-21 17:21:29.909 355 11475.74 90.56 56814.78 88888.00 2018-12-21 17:21:30.409 355 11475.74 90.60 56814.81 88888.00 2018-12-21 17:21:30.909 355 11475.80 90.59 56814.85 88888.00 2018-12-21 17:21:31.409 355 11475.78 90.55 56814.81 88888.00 2018-12-21 17:21:31.909 355 11475.74 90.57 56814.79 88888.00 2018-12-21 17:21:32.409 355 11475.75 90.59 56814.80 88888.00 2018-12-21 17:21:32.909 355 11475.68 90.48 56814.80 88888.00 2018-12-21 17:21:33.409 355 11475.72 90.53 56814.82 88888.00 2018-12-21 17:21:33.909 355 11475.74 90.54 56814.84 88888.00 2018-12-21 17:21:34.409 355 11475.71 90.52 56814.81 88888.00 2018-12-21 17:21:34.909 355 11475.75 90.54 56814.79 88888.00 2018-12-21 17:21:35.909 355 11475.83 90.49 56814.73 88888.00 2018-12-21 17:21:36.409 355 11475.86 90.59 56814.75 88888.00 2018-12-21 17:21:36.909 355 11475.80 90.50 56814.77 88888.00 2018-12-21 17:21:37.409 355 11475.76 90.54 56814.77 88888.00 2018-12-21 17:21:37.909 355 11475.79 90.59 56814.74 88888.00 2018-12-21 17:21:38.409 355 11475.78 90.53 56814.74 88888.00 2018-12-21 17:21:38.909 355 11475.71 90.49 56814.75 88888.00 2018-12-21 17:21:39.409 355 11475.75 90.48 56814.74 88888.00 2018-12-21 17:21:39.909 355 11475.74 90.46 56814.74 88888.00 2018-12-21 17:21:40.409 355 11475.67 90.52 56814.73 88888.00 2018-12-21 17:21:40.909 355 11475.72 90.56 56814.77 88888.00 2018-12-21 17:21:41.409 355 11475.74 90.64 56814.73 88888.00 2018-12-21 17:21:41.909 355 11475.73 90.63 56814.75 88888.00 2018-12-21 17:21:42.409 355 11475.76 90.57 56814.79 88888.00 2018-12-21 17:21:42.909 355 11475.73 90.50 56814.74 88888.00 2018-12-21 17:21:43.409 355 11475.65 90.46 56814.77 88888.00 2018-12-21 17:21:43.909 355 11475.73 90.50 56814.74 88888.00 2018-12-21 17:21:44.409 355 11475.69 90.53 56814.71 88888.00 2018-12-21 17:21:44.909 355 11475.66 90.49 56814.72 88888.00 2018-12-21 17:21:45.409 355 11475.74 90.43 56814.72 88888.00 2018-12-21 17:21:45.910 355 11475.67 90.46 56814.68 88888.00 2018-12-21 17:21:46.410 355 11475.65 90.46 56814.69 88888.00 2018-12-21 17:21:46.910 355 11475.69 90.47 56814.71 88888.00 2018-12-21 17:21:47.410 355 11475.59 90.55 56814.73 88888.00 2018-12-21 17:21:47.910 355 11475.57 90.61 56814.74 88888.00 2018-12-21 17:21:48.410 355 11475.68 90.61 56814.69 88888.00 2018-12-21 17:21:48.910 355 11475.64 90.56 56814.71 88888.00 2018-12-21 17:21:49.410 355 11475.57 90.59 56814.73 88888.00 2018-12-21 17:21:49.910 355 11475.64 90.62 56814.71 88888.00 2018-12-21 17:21:50.410 355 11475.64 90.60 56814.73 88888.00 2018-12-21 17:21:50.910 355 11475.57 90.59 56814.68 88888.00 2018-12-21 17:21:51.410 355 11475.57 90.55 56814.65 88888.00 2018-12-21 17:21:51.910 355 11475.51 90.60 56814.63 88888.00 2018-12-21 17:21:52.410 355 11475.49 90.57 56814.66 88888.00 2018-12-21 17:21:52.910 355 11475.60 90.52 56814.71 88888.00 2018-12-21 17:21:53.410 355 11475.55 90.50 56814.72 88888.00 2018-12-21 17:21:53.910 355 11475.58 90.50 56814.75 88888.00 2018-12-21 17:21:54.410 355 11475.61 90.47 56814.78 88888.00 2018-12-21 17:21:54.910 355 11475.52 90.47 56814.73 88888.00 2018-12-21 17:21:55.410 355 11475.60 90.48 56814.75 88888.00 2018-12-21 17:21:55.910 355 11475.65 90.53 56814.73 88888.00 2018-12-21 17:21:56.410 355 11475.60 90.56 56814.72 88888.00 2018-12-21 17:21:56.910 355 11475.60 90.57 56814.66 88888.00 2018-12-21 17:21:57.410 355 11475.60 90.55 56814.63 88888.00 2018-12-21 17:21:57.910 355 11475.55 90.55 56814.67 88888.00 2018-12-21 17:21:58.410 355 11475.60 90.53 56814.67 88888.00 2018-12-21 17:21:59.410 355 11475.58 90.54 56814.71 88888.00 2018-12-21 17:21:59.910 355 11475.61 90.55 56814.71 88888.00 2018-12-21 17:22:00.410 355 11475.60 90.55 56814.65 88888.00 2018-12-21 17:22:00.910 355 11475.55 90.54 56814.65 88888.00 2018-12-21 17:22:01.410 355 11475.58 90.54 56814.66 88888.00 2018-12-21 17:22:01.910 355 11475.51 90.59 56814.63 88888.00 2018-12-21 17:22:02.410 355 11475.44 90.59 56814.66 88888.00 2018-12-21 17:22:02.910 355 11475.59 90.60 56814.69 88888.00 2018-12-21 17:22:03.410 355 11475.60 90.60 56814.67 88888.00 2018-12-21 17:22:03.910 355 11475.51 90.61 56814.71 88888.00 2018-12-21 17:22:04.410 355 11475.62 90.57 56814.68 88888.00 2018-12-21 17:22:04.910 355 11475.62 90.62 56814.61 88888.00 2018-12-21 17:22:05.410 355 11475.59 90.70 56814.58 88888.00 2018-12-21 17:22:05.910 355 11475.65 90.74 56814.54 88888.00 2018-12-21 17:22:06.410 355 11475.58 90.62 56814.54 88888.00 2018-12-21 17:22:06.910 355 11475.54 90.59 56814.59 88888.00 2018-12-21 17:22:07.410 355 11475.58 90.60 56814.55 88888.00 2018-12-21 17:22:07.910 355 11475.54 90.60 56814.56 88888.00 2018-12-21 17:22:08.410 355 11475.57 90.67 56814.55 88888.00 2018-12-21 17:22:08.910 355 11475.59 90.64 56814.56 88888.00 2018-12-21 17:22:09.410 355 11475.49 90.56 56814.52 88888.00 2018-12-21 17:22:09.910 355 11475.51 90.56 56814.53 88888.00 2018-12-21 17:22:10.410 355 11475.54 90.57 56814.55 88888.00 2018-12-21 17:22:10.910 355 11475.46 90.60 56814.55 88888.00 2018-12-21 17:22:11.410 355 11475.45 90.61 56814.60 88888.00 2018-12-21 17:22:11.910 355 11475.45 90.61 56814.56 88888.00 2018-12-21 17:22:12.410 355 11475.42 90.60 56814.53 88888.00 2018-12-21 17:22:12.910 355 11475.44 90.64 56814.55 88888.00 2018-12-21 17:22:13.410 355 11475.48 90.70 56814.59 88888.00 2018-12-21 17:22:13.910 355 11475.35 90.72 56814.52 88888.00 2018-12-21 17:22:14.410 355 11475.41 90.69 56814.53 88888.00 2018-12-21 17:22:14.910 355 11475.49 90.70 56814.54 88888.00 2018-12-21 17:22:15.410 355 11475.42 90.70 56814.55 88888.00 2018-12-21 17:22:15.910 355 11475.40 90.69 56814.47 88888.00 2018-12-21 17:22:16.410 355 11475.42 90.68 56814.49 88888.00 2018-12-21 17:22:16.910 355 11475.33 90.66 56814.47 88888.00 2018-12-21 17:22:17.410 355 11475.40 90.70 56814.48 88888.00 2018-12-21 17:22:17.910 355 11475.40 90.69 56814.49 88888.00 2018-12-21 17:22:18.410 355 11475.34 90.67 56814.46 88888.00 2018-12-21 17:22:18.910 355 11475.40 90.69 56814.41 88888.00 2018-12-21 17:22:19.410 355 11475.37 90.68 56814.41 88888.00 2018-12-21 17:22:19.910 355 11475.33 90.66 56814.41 88888.00 2018-12-21 17:22:20.410 355 11475.38 90.67 56814.42 88888.00 2018-12-21 17:22:20.910 355 11475.38 90.67 56814.36 88888.00 2018-12-21 17:22:21.410 355 11475.33 90.67 56814.31 88888.00 2018-12-21 17:22:21.910 355 11475.37 90.72 56814.37 88888.00 2018-12-21 17:22:22.410 355 11475.31 90.66 56814.39 88888.00 2018-12-21 17:22:22.910 355 11475.33 90.70 56814.41 88888.00 2018-12-21 17:22:23.410 355 11475.38 90.75 56814.40 88888.00 2018-12-21 17:22:23.910 355 11475.33 90.75 56814.35 88888.00 2018-12-21 17:22:24.410 355 11475.35 90.73 56814.34 88888.00 2018-12-21 17:22:24.910 355 11475.41 90.74 56814.36 88888.00 2018-12-21 17:22:25.410 355 11475.35 90.80 56814.39 88888.00 2018-12-21 17:22:25.910 355 11475.33 90.81 56814.35 88888.00 2018-12-21 17:22:26.410 355 11475.34 90.77 56814.37 88888.00 2018-12-21 17:22:26.910 355 11475.28 90.76 56814.31 88888.00 2018-12-21 17:22:27.410 355 11475.32 90.80 56814.28 88888.00 2018-12-21 17:22:27.910 355 11475.40 90.82 56814.31 88888.00 2018-12-21 17:22:28.410 355 11475.32 90.77 56814.36 88888.00 2018-12-21 17:22:28.910 355 11475.32 90.74 56814.34 88888.00 2018-12-21 17:22:29.410 355 11475.37 90.74 56814.28 88888.00 2018-12-21 17:22:29.910 355 11475.35 90.74 56814.26 88888.00 2018-12-21 17:22:30.410 355 11475.35 90.73 56814.23 88888.00 2018-12-21 17:22:30.910 355 11475.35 90.63 56814.27 88888.00 2018-12-21 17:22:31.410 355 11475.34 90.64 56814.22 88888.00 2018-12-21 17:22:31.910 355 11475.33 90.62 56814.21 88888.00 2018-12-21 17:22:32.410 355 11475.32 90.54 56814.24 88888.00 2018-12-21 17:22:32.910 355 11475.30 90.59 56814.20 88888.00 2018-12-21 17:22:33.410 355 11475.39 90.62 56814.22 88888.00 2018-12-21 17:22:33.910 355 11475.39 90.60 56814.24 88888.00 2018-12-21 17:22:34.410 355 11475.30 90.61 56814.20 88888.00 2018-12-21 17:22:34.910 355 11475.33 90.59 56814.21 88888.00 2018-12-21 17:22:35.410 355 11475.35 90.54 56814.20 88888.00 2018-12-21 17:22:35.910 355 11475.38 90.54 56814.20 88888.00 2018-12-21 17:22:36.410 355 11475.44 90.55 56814.17 88888.00 2018-12-21 17:22:36.910 355 11475.37 90.53 56814.16 88888.00 2018-12-21 17:22:37.410 355 11475.33 90.57 56814.11 88888.00 2018-12-21 17:22:37.910 355 11475.35 90.59 56814.04 88888.00 2018-12-21 17:22:38.410 355 11475.33 90.53 56814.05 88888.00 2018-12-21 17:22:38.910 355 11475.33 90.52 56814.15 88888.00 2018-12-21 17:22:39.410 355 11475.42 90.57 56814.15 88888.00 2018-12-21 17:22:39.910 355 11475.38 90.61 56814.08 88888.00 2018-12-21 17:22:40.410 355 11475.31 90.61 56814.04 88888.00 2018-12-21 17:22:40.910 355 11475.42 90.60 56814.03 88888.00 2018-12-21 17:22:41.410 355 11475.34 90.57 56814.07 88888.00 2018-12-21 17:22:41.910 355 11475.34 90.62 56814.08 88888.00 2018-12-21 17:22:42.410 355 11475.39 90.63 56814.07 88888.00 2018-12-21 17:22:42.910 355 11475.33 90.57 56814.07 88888.00 2018-12-21 17:22:43.410 355 11475.38 90.54 56814.05 88888.00 2018-12-21 17:22:43.910 355 11475.48 90.54 56813.98 88888.00 2018-12-21 17:22:44.410 355 11475.46 90.53 56813.90 88888.00 2018-12-21 17:22:44.910 355 11475.42 90.57 56813.92 88888.00 2018-12-21 17:22:45.410 355 11475.46 90.64 56813.91 88888.00 2018-12-21 17:22:45.910 355 11475.41 90.60 56813.89 88888.00 2018-12-21 17:22:46.410 355 11475.41 90.56 56813.92 88888.00 2018-12-21 17:22:46.910 355 11475.41 90.56 56813.91 88888.00 2018-12-21 17:22:47.410 355 11475.38 90.54 56813.85 88888.00 2018-12-21 17:22:47.910 355 11475.38 90.55 56813.79 88888.00 2018-12-21 17:22:48.410 355 11475.39 90.55 56813.79 88888.00 2018-12-21 17:22:48.910 355 11475.35 90.56 56813.81 88888.00 2018-12-21 17:22:49.410 355 11475.32 90.56 56813.88 88888.00 2018-12-21 17:22:49.910 355 11475.38 90.55 56813.86 88888.00 2018-12-21 17:22:50.410 355 11475.34 90.46 56813.81 88888.00 2018-12-21 17:22:50.910 355 11475.35 90.46 56813.81 88888.00 2018-12-21 17:22:51.410 355 11475.42 90.40 56813.79 88888.00 2018-12-21 17:22:51.910 355 11475.37 90.40 56813.78 88888.00 2018-12-21 17:22:52.410 355 11475.35 90.46 56813.82 88888.00 2018-12-21 17:22:52.910 355 11475.39 90.48 56813.83 88888.00 2018-12-21 17:22:53.410 355 11475.35 90.46 56813.85 88888.00 2018-12-21 17:22:53.910 355 11475.40 90.48 56813.89 88888.00 2018-12-21 17:22:54.410 355 11475.40 90.52 56813.89 88888.00 2018-12-21 17:22:54.910 355 11475.38 90.50 56813.91 88888.00 2018-12-21 17:22:55.410 355 11475.42 90.45 56813.88 88888.00 2018-12-21 17:22:55.910 355 11475.45 90.40 56813.90 88888.00 2018-12-21 17:22:56.410 355 11475.40 90.45 56813.92 88888.00 2018-12-21 17:22:56.910 355 11475.48 90.49 56813.86 88888.00 2018-12-21 17:22:57.410 355 11475.48 90.47 56813.82 88888.00 2018-12-21 17:22:57.910 355 11475.41 90.43 56813.82 88888.00 2018-12-21 17:22:58.910 355 11475.48 90.45 56813.88 88888.00 2018-12-21 17:22:59.410 355 11475.40 90.49 56813.92 88888.00 2018-12-21 17:22:59.910 355 11475.42 90.54 56813.92 88888.00 2018-12-21 17:23:00.410 355 11475.41 90.53 56813.85 88888.00 2018-12-21 17:23:00.910 355 11475.39 90.50 56813.90 88888.00 2018-12-21 17:23:01.410 355 11475.46 90.49 56813.89 88888.00 2018-12-21 17:23:01.910 355 11475.44 90.46 56813.86 88888.00 2018-12-21 17:23:02.410 355 11475.41 90.45 56813.92 88888.00 2018-12-21 17:23:02.910 355 11475.45 90.48 56813.90 88888.00 2018-12-21 17:23:03.410 355 11475.41 90.49 56813.91 88888.00 2018-12-21 17:23:03.910 355 11475.40 90.57 56813.96 88888.00 2018-12-21 17:23:04.410 355 11475.45 90.54 56814.03 88888.00 2018-12-21 17:23:04.910 355 11475.44 90.55 56814.02 88888.00 2018-12-21 17:23:05.410 355 11475.39 90.55 56813.94 88888.00 2018-12-21 17:23:05.910 355 11475.44 90.53 56813.92 88888.00 2018-12-21 17:23:06.410 355 11475.34 90.52 56813.91 88888.00 2018-12-21 17:23:06.910 355 11475.33 90.57 56813.97 88888.00 2018-12-21 17:23:07.410 355 11475.38 90.55 56813.97 88888.00 2018-12-21 17:23:07.910 355 11475.33 90.57 56813.95 88888.00 2018-12-21 17:23:08.410 355 11475.38 90.57 56814.03 88888.00 2018-12-21 17:23:08.910 355 11475.44 90.55 56814.01 88888.00 2018-12-21 17:23:09.410 355 11475.39 90.56 56814.02 88888.00 2018-12-21 17:23:09.910 355 11475.40 90.63 56814.01 88888.00 2018-12-21 17:23:10.410 355 11475.42 90.57 56813.97 88888.00 2018-12-21 17:23:10.910 355 11475.33 90.52 56813.97 88888.00 2018-12-21 17:23:11.410 355 11475.34 90.53 56814.03 88888.00 2018-12-21 17:23:11.910 355 11475.42 90.54 56814.02 88888.00 2018-12-21 17:23:12.410 355 11475.33 90.60 56814.01 88888.00 2018-12-21 17:23:12.910 355 11475.38 90.61 56814.02 88888.00 2018-12-21 17:23:13.410 355 11475.39 90.57 56814.00 88888.00 2018-12-21 17:23:13.910 355 11475.41 90.59 56814.02 88888.00 2018-12-21 17:23:14.410 355 11475.41 90.59 56814.05 88888.00 2018-12-21 17:23:14.910 355 11475.37 90.55 56814.08 88888.00 2018-12-21 17:23:15.410 355 11475.33 90.53 56814.05 88888.00 2018-12-21 17:23:15.910 355 11475.39 90.57 56814.02 88888.00 2018-12-21 17:23:16.410 355 11475.37 90.59 56814.00 88888.00 2018-12-21 17:23:16.910 355 11475.28 90.64 56814.01 88888.00 2018-12-21 17:23:17.410 355 11475.33 90.68 56814.03 88888.00 2018-12-21 17:23:17.910 355 11475.31 90.60 56814.03 88888.00 2018-12-21 17:23:18.410 355 11475.34 90.56 56814.02 88888.00 2018-12-21 17:23:18.910 355 11475.40 90.57 56814.00 88888.00 2018-12-21 17:23:19.410 355 11475.34 90.56 56813.96 88888.00 2018-12-21 17:23:19.910 355 11475.26 90.59 56813.95 88888.00 2018-12-21 17:23:20.410 355 11475.38 90.59 56814.03 88888.00 2018-12-21 17:23:20.910 355 11475.37 90.61 56814.08 88888.00 2018-12-21 17:23:21.410 355 11475.34 90.67 56814.05 88888.00 2018-12-21 17:23:22.410 355 11475.32 90.72 56813.97 88888.00 2018-12-21 17:23:22.910 355 11475.25 90.77 56813.96 88888.00 2018-12-21 17:23:23.410 355 11475.32 90.70 56813.96 88888.00 2018-12-21 17:23:23.910 355 11475.26 90.67 56814.00 88888.00 2018-12-21 17:23:24.410 355 11475.30 90.72 56813.98 88888.00 2018-12-21 17:23:24.910 355 11475.30 90.69 56813.94 88888.00 2018-12-21 17:23:25.410 355 11475.23 90.72 56813.90 88888.00 2018-12-21 17:23:25.910 355 11475.19 90.76 56813.83 88888.00 2018-12-21 17:23:26.410 355 11475.26 90.75 56813.84 88888.00 2018-12-21 17:23:26.910 355 11475.28 90.74 56813.89 88888.00 2018-12-21 17:23:27.410 355 11475.27 90.70 56813.91 88888.00 2018-12-21 17:23:27.910 355 11475.30 90.69 56813.90 88888.00 2018-12-21 17:23:28.410 355 11475.20 90.74 56813.92 88888.00 2018-12-21 17:23:28.910 355 11475.17 90.72 56813.90 88888.00 2018-12-21 17:23:29.410 355 11475.25 90.72 56813.91 88888.00 2018-12-21 17:23:29.910 355 11475.21 90.68 56813.91 88888.00 2018-12-21 17:23:30.410 355 11475.23 90.74 56813.89 88888.00 2018-12-21 17:23:30.910 355 11475.31 90.73 56813.92 88888.00 2018-12-21 17:23:31.410 355 11475.26 90.70 56813.94 88888.00 2018-12-21 17:23:31.910 355 11475.23 90.77 56813.95 88888.00 2018-12-21 17:23:32.410 355 11475.25 90.79 56813.96 88888.00 2018-12-21 17:23:32.910 355 11475.20 90.81 56813.94 88888.00 2018-12-21 17:23:33.410 355 11475.18 90.83 56813.97 88888.00 2018-12-21 17:23:33.910 355 11475.24 90.84 56813.90 88888.00 2018-12-21 17:23:34.410 355 11475.21 90.82 56813.92 88888.00 2018-12-21 17:23:34.910 355 11475.20 90.83 56813.96 88888.00 2018-12-21 17:23:35.410 355 11475.19 90.89 56813.95 88888.00 2018-12-21 17:23:35.910 355 11475.10 90.89 56813.92 88888.00 2018-12-21 17:23:36.410 355 11475.12 90.83 56813.89 88888.00 2018-12-21 17:23:36.910 355 11475.14 90.83 56813.88 88888.00 2018-12-21 17:23:37.410 355 11475.12 90.88 56813.90 88888.00 2018-12-21 17:23:37.910 355 11475.17 90.91 56813.91 88888.00 2018-12-21 17:23:38.410 355 11475.21 90.90 56813.90 88888.00 2018-12-21 17:23:38.910 355 11475.09 90.91 56813.92 88888.00 2018-12-21 17:23:39.410 355 11475.13 90.91 56813.94 88888.00 2018-12-21 17:23:39.910 355 11475.10 90.88 56813.92 88888.00 2018-12-21 17:23:40.410 355 11475.10 90.88 56814.03 88888.00 2018-12-21 17:23:40.910 355 11475.17 90.93 56814.03 88888.00 2018-12-21 17:23:41.410 355 11475.11 90.91 56814.01 88888.00 2018-12-21 17:23:41.910 355 11475.06 90.91 56814.01 88888.00 2018-12-21 17:23:42.410 355 11475.13 90.90 56814.00 88888.00 2018-12-21 17:23:42.910 355 11475.11 90.97 56814.00 88888.00 2018-12-21 17:23:43.410 355 11475.07 91.03 56814.03 88888.00 2018-12-21 17:23:43.910 355 11475.14 91.04 56814.01 88888.00 2018-12-21 17:23:44.410 355 11475.14 91.02 56814.01 88888.00 2018-12-21 17:23:44.910 355 11475.11 91.03 56814.01 88888.00 2018-12-21 17:23:45.410 355 11475.14 91.03 56814.01 88888.00 2018-12-21 17:23:45.910 355 11475.11 91.00 56813.98 88888.00 2018-12-21 17:23:46.410 355 11475.05 91.02 56814.04 88888.00 2018-12-21 17:23:46.910 355 11475.13 91.02 56814.01 88888.00 2018-12-21 17:23:47.410 355 11475.04 91.09 56813.98 88888.00 2018-12-21 17:23:47.910 355 11475.09 91.13 56813.97 88888.00 2018-12-21 17:23:48.410 355 11475.17 91.09 56813.95 88888.00 2018-12-21 17:23:48.910 355 11475.11 91.08 56813.97 88888.00 2018-12-21 17:23:49.410 355 11475.17 91.06 56813.96 88888.00 2018-12-21 17:23:49.910 355 11475.27 91.04 56813.97 88888.00 2018-12-21 17:23:50.410 355 11475.17 91.04 56813.95 88888.00 2018-12-21 17:23:50.910 355 11475.09 91.07 56813.94 88888.00 2018-12-21 17:23:51.410 355 11475.13 91.11 56813.94 88888.00 2018-12-21 17:23:51.910 355 11475.12 91.07 56813.94 88888.00 2018-12-21 17:23:52.411 355 11475.12 91.06 56813.95 88888.00 2018-12-21 17:23:52.911 355 11475.21 91.04 56813.96 88888.00 2018-12-21 17:23:53.411 355 11475.25 91.09 56813.98 88888.00 2018-12-21 17:23:53.911 355 11475.21 91.11 56814.01 88888.00 2018-12-21 17:23:54.411 355 11475.26 91.10 56813.97 88888.00 2018-12-21 17:23:54.911 355 11475.19 91.10 56813.98 88888.00 2018-12-21 17:23:55.411 355 11475.17 91.13 56814.03 88888.00 2018-12-21 17:23:55.911 355 11475.20 91.16 56814.08 88888.00 2018-12-21 17:23:56.411 355 11475.13 91.17 56814.03 88888.00 2018-12-21 17:23:56.911 355 11475.19 91.23 56814.02 88888.00 2018-12-21 17:23:57.411 355 11475.13 91.11 56814.01 88888.00 2018-12-21 17:23:57.911 355 11475.10 91.15 56814.04 88888.00 2018-12-21 17:23:58.411 355 11475.12 91.20 56814.05 88888.00 2018-12-21 17:23:58.911 355 11475.14 91.14 56814.03 88888.00 2018-12-21 17:23:59.411 355 11475.11 91.15 56814.03 88888.00 2018-12-21 17:23:59.911 355 11475.10 91.16 56813.98 88888.00 2018-12-21 17:24:00.411 355 11475.07 91.16 56814.00 88888.00 2018-12-21 17:24:00.911 355 11475.05 91.21 56814.07 88888.00 2018-12-21 17:24:01.411 355 11475.07 91.25 56814.09 88888.00 2018-12-21 17:24:01.911 355 11475.10 91.16 56814.05 88888.00 2018-12-21 17:24:02.411 355 11475.09 91.17 56814.09 88888.00 2018-12-21 17:24:02.911 355 11475.11 91.20 56814.09 88888.00 2018-12-21 17:24:03.911 355 11475.07 91.22 56814.04 88888.00 2018-12-21 17:24:04.411 355 11475.13 91.24 56814.08 88888.00 2018-12-21 17:24:04.911 355 11475.13 91.21 56814.10 88888.00 2018-12-21 17:24:05.411 355 11475.07 91.22 56814.13 88888.00 2018-12-21 17:24:05.911 355 11475.13 91.25 56814.17 88888.00 2018-12-21 17:24:06.411 355 11475.10 91.29 56814.16 88888.00 2018-12-21 17:24:06.911 355 11475.10 91.29 56814.17 88888.00 2018-12-21 17:24:07.411 355 11475.20 91.28 56814.16 88888.00 2018-12-21 17:24:07.911 355 11475.16 91.24 56814.14 88888.00 2018-12-21 17:24:08.411 355 11475.11 91.24 56814.16 88888.00 2018-12-21 17:24:08.911 355 11475.14 91.24 56814.22 88888.00 2018-12-21 17:24:09.411 355 11475.14 91.20 56814.21 88888.00 2018-12-21 17:24:09.911 355 11475.14 91.25 56814.18 88888.00 2018-12-21 17:24:10.411 355 11475.19 91.28 56814.10 88888.00 2018-12-21 17:24:10.911 355 11475.13 91.24 56814.15 88888.00 2018-12-21 17:24:11.911 355 11475.19 91.22 56814.29 88888.00 2018-12-21 17:24:12.411 355 11475.14 91.22 56814.31 88888.00 2018-12-21 17:24:12.911 355 11475.13 91.24 56814.29 88888.00 2018-12-21 17:24:13.411 355 11475.14 91.25 56814.27 88888.00 2018-12-21 17:24:13.911 355 11475.09 91.22 56814.26 88888.00 2018-12-21 17:24:14.411 355 11475.07 91.27 56814.28 88888.00 2018-12-21 17:24:14.911 355 11475.18 91.28 56814.26 88888.00 2018-12-21 17:24:15.411 355 11475.07 91.25 56814.28 88888.00 2018-12-21 17:24:15.911 355 11475.11 91.23 56814.27 88888.00 2018-12-21 17:24:16.411 355 11475.24 91.25 56814.29 88888.00 2018-12-21 17:24:16.911 355 11475.20 91.25 56814.30 88888.00 2018-12-21 17:24:17.411 355 11475.23 91.27 56814.31 88888.00 2018-12-21 17:24:17.911 355 11475.23 91.28 56814.30 88888.00 2018-12-21 17:24:18.411 355 11475.13 91.30 56814.29 88888.00 2018-12-21 17:24:18.911 355 11475.16 91.31 56814.31 88888.00 2018-12-21 17:24:19.411 355 11475.24 91.29 56814.33 88888.00 2018-12-21 17:24:19.911 355 11475.14 91.32 56814.36 88888.00 2018-12-21 17:24:20.411 355 11475.11 91.35 56814.31 88888.00 2018-12-21 17:24:20.911 355 11475.19 91.36 56814.31 88888.00 2018-12-21 17:24:21.411 355 11475.17 91.38 56814.37 88888.00 2018-12-21 17:24:21.911 355 11475.17 91.36 56814.41 88888.00 2018-12-21 17:24:22.411 355 11475.14 91.31 56814.41 88888.00 2018-12-21 17:24:22.911 355 11475.09 91.29 56814.43 88888.00 2018-12-21 17:24:23.411 355 11475.17 91.27 56814.46 88888.00 2018-12-21 17:24:23.911 355 11475.19 91.27 56814.40 88888.00 2018-12-21 17:24:24.411 355 11475.09 91.21 56814.41 88888.00 2018-12-21 17:24:24.911 355 11475.14 91.20 56814.50 88888.00 2018-12-21 17:24:25.411 355 11475.17 91.18 56814.50 88888.00 2018-12-21 17:24:25.911 355 11475.11 91.27 56814.50 88888.00 2018-12-21 17:24:26.411 355 11475.20 91.25 56814.52 88888.00 2018-12-21 17:24:26.911 355 11475.18 91.21 56814.49 88888.00 2018-12-21 17:24:27.411 355 11475.17 91.27 56814.54 88888.00 2018-12-21 17:24:27.911 355 11475.21 91.25 56814.54 88888.00 2018-12-21 17:24:28.411 355 11475.21 91.23 56814.54 88888.00 2018-12-21 17:24:28.911 355 11475.16 91.27 56814.56 88888.00 2018-12-21 17:24:29.411 355 11475.20 91.35 56814.54 88888.00 2018-12-21 17:24:29.911 355 11475.19 91.37 56814.53 88888.00 2018-12-21 17:24:30.411 355 11475.23 91.29 56814.52 88888.00 2018-12-21 17:24:30.911 355 11475.25 91.29 56814.53 88888.00 2018-12-21 17:24:31.411 355 11475.13 91.25 56814.55 88888.00 2018-12-21 17:24:31.911 355 11475.09 91.25 56814.50 88888.00 2018-12-21 17:24:32.411 355 11475.14 91.25 56814.54 88888.00 2018-12-21 17:24:32.911 355 11475.14 91.25 56814.54 88888.00 2018-12-21 17:24:33.411 355 11475.16 91.22 56814.55 88888.00 2018-12-21 17:24:33.911 355 11475.27 91.23 56814.50 88888.00 2018-12-21 17:24:34.411 355 11475.20 91.21 56814.48 88888.00 2018-12-21 17:24:35.411 355 11475.30 91.21 56814.53 88888.00 2018-12-21 17:24:35.911 355 11475.24 91.22 56814.50 88888.00 2018-12-21 17:24:36.411 355 11475.23 91.27 56814.46 88888.00 2018-12-21 17:24:36.911 355 11475.32 91.29 56814.43 88888.00 2018-12-21 17:24:37.411 355 11475.38 91.29 56814.45 88888.00 2018-12-21 17:24:37.911 355 11475.28 91.23 56814.47 88888.00 2018-12-21 17:24:38.411 355 11475.32 91.22 56814.41 88888.00 2018-12-21 17:24:38.911 355 11475.26 91.16 56814.39 88888.00 2018-12-21 17:24:39.411 355 11475.28 91.16 56814.45 88888.00 2018-12-21 17:24:39.911 355 11475.40 91.15 56814.46 88888.00 2018-12-21 17:24:40.411 355 11475.31 91.15 56814.46 88888.00 2018-12-21 17:24:40.911 355 11475.28 91.15 56814.47 88888.00 2018-12-21 17:24:41.411 355 11475.32 91.15 56814.49 88888.00 2018-12-21 17:24:41.911 355 11475.32 91.10 56814.46 88888.00 2018-12-21 17:24:42.411 355 11475.28 91.10 56814.45 88888.00 2018-12-21 17:24:42.911 355 11475.35 91.04 56814.45 88888.00 2018-12-21 17:24:43.411 355 11475.34 91.03 56814.41 88888.00 2018-12-21 17:24:43.911 355 11475.27 91.02 56814.34 88888.00 2018-12-21 17:24:44.411 355 11475.33 90.98 56814.33 88888.00 2018-12-21 17:24:44.911 355 11475.34 91.01 56814.30 88888.00 2018-12-21 17:24:45.411 355 11475.41 91.02 56814.31 88888.00 2018-12-21 17:24:45.911 355 11475.44 91.02 56814.28 88888.00 2018-12-21 17:24:46.411 355 11475.35 91.01 56814.22 88888.00 2018-12-21 17:24:46.911 355 11475.40 91.09 56814.23 88888.00 2018-12-21 17:24:47.411 355 11475.42 91.15 56814.21 88888.00 2018-12-21 17:24:47.911 355 11475.42 91.14 56814.18 88888.00 2018-12-21 17:24:48.411 355 11475.42 91.10 56814.24 88888.00 2018-12-21 17:24:48.911 355 11475.33 91.02 56814.21 88888.00 2018-12-21 17:24:49.411 355 11475.35 90.97 56814.15 88888.00 2018-12-21 17:24:49.911 355 11475.40 91.03 56814.18 88888.00 2018-12-21 17:24:50.411 355 11475.42 90.96 56814.15 88888.00 2018-12-21 17:24:50.911 355 11475.37 90.95 56814.15 88888.00 2018-12-21 17:24:51.411 355 11475.47 90.97 56814.22 88888.00 2018-12-21 17:24:51.911 355 11475.49 90.96 56814.20 88888.00 2018-12-21 17:24:52.411 355 11475.42 91.00 56814.15 88888.00 2018-12-21 17:24:52.911 355 11475.47 91.03 56814.16 88888.00 2018-12-21 17:24:53.411 355 11475.48 90.94 56814.16 88888.00 2018-12-21 17:24:53.911 355 11475.48 90.84 56814.11 88888.00 2018-12-21 17:24:54.411 355 11475.51 90.83 56814.14 88888.00 2018-12-21 17:24:54.911 355 11475.51 90.83 56814.11 88888.00 2018-12-21 17:24:55.411 355 11475.49 90.87 56814.11 88888.00 2018-12-21 17:24:55.911 355 11475.53 90.91 56814.09 88888.00 2018-12-21 17:24:56.411 355 11475.58 90.88 56814.07 88888.00 2018-12-21 17:24:56.911 355 11475.59 90.87 56814.08 88888.00 2018-12-21 17:24:57.411 355 11475.61 90.87 56814.08 88888.00 2018-12-21 17:24:57.911 355 11475.57 90.77 56814.03 88888.00 2018-12-21 17:24:58.411 355 11475.58 90.75 56814.01 88888.00 2018-12-21 17:24:58.911 355 11475.64 90.77 56814.02 88888.00 2018-12-21 17:24:59.411 355 11475.60 90.82 56814.04 88888.00 2018-12-21 17:24:59.911 355 11475.62 90.86 56814.02 88888.00 2018-12-21 17:25:00.411 355 11475.69 90.81 56814.04 88888.00 2018-12-21 17:25:00.911 355 11475.64 90.76 56814.08 88888.00 2018-12-21 17:25:01.411 355 11475.65 90.75 56814.08 88888.00 2018-12-21 17:25:01.911 355 11475.69 90.77 56814.13 88888.00 2018-12-21 17:25:02.411 355 11475.69 90.77 56814.07 88888.00 2018-12-21 17:25:02.911 355 11475.71 90.77 56814.05 88888.00 2018-12-21 17:25:03.411 355 11475.75 90.79 56814.03 88888.00 2018-12-21 17:25:03.911 355 11475.71 90.84 56814.07 88888.00 2018-12-21 17:25:04.411 355 11475.68 90.87 56814.15 88888.00 2018-12-21 17:25:04.911 355 11475.74 90.82 56814.21 88888.00 2018-12-21 17:25:05.411 355 11475.66 90.80 56814.20 88888.00 2018-12-21 17:25:05.911 355 11475.71 90.80 56814.20 88888.00 2018-12-21 17:25:06.411 355 11475.78 90.79 56814.21 88888.00 2018-12-21 17:25:06.911 355 11475.69 90.79 56814.22 88888.00 2018-12-21 17:25:07.411 355 11475.71 90.80 56814.22 88888.00 2018-12-21 17:25:07.911 355 11475.80 90.79 56814.27 88888.00 2018-12-21 17:25:08.411 355 11475.78 90.80 56814.31 88888.00 2018-12-21 17:25:08.911 355 11475.75 90.83 56814.31 88888.00 2018-12-21 17:25:09.411 355 11475.79 90.79 56814.26 88888.00 2018-12-21 17:25:09.911 355 11475.73 90.76 56814.23 88888.00 2018-12-21 17:25:10.411 355 11475.79 90.80 56814.28 88888.00 2018-12-21 17:25:10.911 355 11475.81 90.75 56814.34 88888.00 2018-12-21 17:25:11.411 355 11475.78 90.74 56814.35 88888.00 2018-12-21 17:25:11.911 355 11475.76 90.77 56814.37 88888.00 2018-12-21 17:25:12.411 355 11475.79 90.74 56814.39 88888.00 2018-12-21 17:25:12.911 355 11475.68 90.74 56814.41 88888.00 2018-12-21 17:25:13.411 355 11475.78 90.75 56814.41 88888.00 2018-12-21 17:25:13.911 355 11475.80 90.72 56814.42 88888.00 2018-12-21 17:25:14.411 355 11475.74 90.68 56814.41 88888.00 2018-12-21 17:25:14.911 355 11475.79 90.67 56814.42 88888.00 2018-12-21 17:25:15.411 355 11475.79 90.68 56814.39 88888.00 2018-12-21 17:25:15.911 355 11475.79 90.68 56814.42 88888.00 2018-12-21 17:25:16.411 355 11475.82 90.72 56814.54 88888.00 2018-12-21 17:25:16.911 355 11475.73 90.70 56814.50 88888.00 2018-12-21 17:25:17.411 355 11475.73 90.73 56814.48 88888.00 2018-12-21 17:25:17.911 355 11475.82 90.74 56814.54 88888.00 2018-12-21 17:25:18.411 355 11475.86 90.70 56814.56 88888.00 2018-12-21 17:25:18.911 355 11475.85 90.73 56814.62 88888.00 2018-12-21 17:25:19.411 355 11475.81 90.76 56814.63 88888.00 2018-12-21 17:25:19.911 355 11475.75 90.74 56814.65 88888.00 2018-12-21 17:25:20.411 355 11475.74 90.70 56814.68 88888.00 2018-12-21 17:25:20.911 355 11475.75 90.67 56814.69 88888.00 2018-12-21 17:25:21.411 355 11475.67 90.70 56814.71 88888.00 2018-12-21 17:25:21.911 355 11475.67 90.74 56814.73 88888.00 2018-12-21 17:25:22.411 355 11475.73 90.68 56814.73 88888.00 2018-12-21 17:25:22.911 355 11475.69 90.68 56814.72 88888.00 2018-12-21 17:25:23.411 355 11475.68 90.66 56814.79 88888.00 2018-12-21 17:25:23.911 355 11475.69 90.64 56814.80 88888.00 2018-12-21 17:25:24.411 355 11475.60 90.64 56814.85 88888.00 2018-12-21 17:25:24.911 355 11475.67 90.63 56814.85 88888.00 2018-12-21 17:25:25.411 355 11475.66 90.63 56814.80 88888.00 2018-12-21 17:25:25.911 355 11475.60 90.62 56814.79 88888.00 2018-12-21 17:25:26.411 355 11475.52 90.60 56814.84 88888.00 2018-12-21 17:25:26.911 355 11475.51 90.64 56814.87 88888.00 2018-12-21 17:25:27.411 355 11475.51 90.67 56814.88 88888.00 2018-12-21 17:25:27.911 355 11475.55 90.59 56814.92 88888.00 2018-12-21 17:25:28.411 355 11475.52 90.53 56814.91 88888.00 2018-12-21 17:25:28.911 355 11475.46 90.54 56814.88 88888.00 2018-12-21 17:25:29.411 355 11475.52 90.59 56814.98 88888.00 2018-12-21 17:25:29.911 355 11475.55 90.55 56814.98 88888.00 2018-12-21 17:25:30.411 355 11475.45 90.50 56814.95 88888.00 2018-12-21 17:25:30.911 355 11475.48 90.52 56814.97 88888.00 2018-12-21 17:25:31.411 355 11475.51 90.49 56814.99 88888.00 2018-12-21 17:25:31.911 355 11475.45 90.52 56815.00 88888.00 2018-12-21 17:25:32.411 355 11475.46 90.54 56815.01 88888.00 2018-12-21 17:25:32.911 355 11475.48 90.52 56815.01 88888.00 2018-12-21 17:25:33.411 355 11475.42 90.48 56815.08 88888.00 2018-12-21 17:25:33.911 355 11475.45 90.45 56815.12 88888.00 2018-12-21 17:25:34.411 355 11475.47 90.42 56815.16 88888.00 2018-12-21 17:25:34.911 355 11475.38 90.43 56815.17 88888.00 2018-12-21 17:25:35.411 355 11475.47 90.46 56815.17 88888.00 2018-12-21 17:25:35.911 355 11475.39 90.43 56815.17 88888.00 2018-12-21 17:25:36.411 355 11475.37 90.39 56815.22 88888.00 2018-12-21 17:25:36.911 355 11475.41 90.39 56815.18 88888.00 2018-12-21 17:25:37.411 355 11475.46 90.43 56815.17 88888.00 2018-12-21 17:25:37.911 355 11475.44 90.47 56815.26 88888.00 2018-12-21 17:25:38.411 355 11475.46 90.40 56815.26 88888.00 2018-12-21 17:25:38.911 355 11475.42 90.35 56815.27 88888.00 2018-12-21 17:25:39.411 355 11475.33 90.36 56815.29 88888.00 2018-12-21 17:25:39.911 355 11475.39 90.38 56815.30 88888.00 2018-12-21 17:25:40.411 355 11475.38 90.39 56815.33 88888.00 2018-12-21 17:25:40.911 355 11475.35 90.40 56815.38 88888.00 2018-12-21 17:25:41.411 355 11475.32 90.38 56815.39 88888.00 2018-12-21 17:25:41.911 355 11475.30 90.36 56815.38 88888.00 2018-12-21 17:25:42.411 355 11475.34 90.36 56815.39 88888.00 2018-12-21 17:25:42.911 355 11475.41 90.40 56815.43 88888.00 2018-12-21 17:25:43.411 355 11475.37 90.42 56815.42 88888.00 2018-12-21 17:25:43.911 355 11475.42 90.46 56815.43 88888.00 2018-12-21 17:25:44.411 355 11475.47 90.41 56815.45 88888.00 2018-12-21 17:25:44.911 355 11475.39 90.40 56815.46 88888.00 2018-12-21 17:25:45.411 355 11475.40 90.41 56815.50 88888.00 2018-12-21 17:25:45.911 355 11475.51 90.43 56815.50 88888.00 2018-12-21 17:25:46.411 355 11475.40 90.53 56815.51 88888.00 2018-12-21 17:25:46.911 355 11475.40 90.61 56815.56 88888.00 2018-12-21 17:25:47.411 355 11475.45 90.61 56815.63 88888.00 2018-12-21 17:25:48.411 355 11475.39 90.50 56815.67 88888.00 2018-12-21 17:25:48.911 355 11475.42 90.39 56815.68 88888.00 2018-12-21 17:25:49.411 355 11475.37 90.39 56815.74 88888.00 2018-12-21 17:25:49.911 355 11475.39 90.45 56815.72 88888.00 2018-12-21 17:25:50.411 355 11475.48 90.41 56815.76 88888.00 2018-12-21 17:25:50.911 355 11475.41 90.39 56815.84 88888.00 2018-12-21 17:25:51.411 355 11475.47 90.41 56815.93 88888.00 2018-12-21 17:25:51.911 355 11475.53 90.40 56816.01 88888.00 2018-12-21 17:25:52.411 355 11475.47 90.39 56816.00 88888.00 2018-12-21 17:25:52.911 355 11475.48 90.43 56815.93 88888.00 2018-12-21 17:25:53.411 355 11475.46 90.46 56815.87 88888.00 2018-12-21 17:25:53.911 355 11475.41 90.53 56815.90 88888.00 2018-12-21 17:25:54.411 355 11475.45 90.56 56815.94 88888.00 2018-12-21 17:25:54.911 355 11475.42 90.54 56816.01 88888.00 2018-12-21 17:25:55.411 355 11475.35 90.54 56816.04 88888.00 2018-12-21 17:25:55.911 355 11475.47 90.56 56816.12 88888.00 2018-12-21 17:25:56.411 355 11475.46 90.55 56816.15 88888.00 2018-12-21 17:25:56.911 355 11475.40 90.53 56816.20 88888.00 2018-12-21 17:25:57.411 355 11475.47 90.46 56816.21 88888.00 2018-12-21 17:25:58.411 355 11475.46 90.52 56816.26 88888.00 2018-12-21 17:25:58.911 355 11475.52 90.50 56816.32 88888.00 2018-12-21 17:25:59.411 355 11475.46 90.49 56816.36 88888.00 2018-12-21 17:25:59.911 355 11475.44 90.55 56816.32 88888.00 2018-12-21 17:26:00.411 355 11475.51 90.57 56816.39 88888.00 2018-12-21 17:26:00.911 355 11475.45 90.56 56816.38 88888.00 2018-12-21 17:26:01.411 355 11475.44 90.57 56816.34 88888.00 2018-12-21 17:26:01.911 355 11475.58 90.63 56816.42 88888.00 2018-12-21 17:26:02.411 355 11475.53 90.60 56816.46 88888.00 2018-12-21 17:26:02.911 355 11475.58 90.59 56816.49 88888.00 2018-12-21 17:26:03.412 355 11475.61 90.55 56816.47 88888.00 2018-12-21 17:26:03.912 355 11475.57 90.57 56816.49 88888.00 2018-12-21 17:26:04.412 355 11475.54 90.63 56816.48 88888.00 2018-12-21 17:26:04.912 355 11475.59 90.61 56816.49 88888.00 2018-12-21 17:26:05.412 355 11475.54 90.61 56816.57 88888.00 2018-12-21 17:26:05.912 355 11475.60 90.61 56816.58 88888.00 2018-12-21 17:26:06.412 355 11475.61 90.60 56816.57 88888.00 2018-12-21 17:26:06.912 355 11475.55 90.59 56816.59 88888.00 2018-12-21 17:26:07.412 355 11475.60 90.63 56816.67 88888.00 2018-12-21 17:26:07.912 355 11475.62 90.63 56816.74 88888.00 2018-12-21 17:26:08.412 355 11475.58 90.61 56816.76 88888.00 2018-12-21 17:26:08.912 355 11475.59 90.63 56816.73 88888.00 2018-12-21 17:26:09.412 355 11475.61 90.61 56816.71 88888.00 2018-12-21 17:26:09.912 355 11475.55 90.64 56816.76 88888.00 2018-12-21 17:26:10.412 355 11475.58 90.70 56816.77 88888.00 2018-12-21 17:26:10.912 355 11475.64 90.70 56816.78 88888.00 2018-12-21 17:26:11.412 355 11475.58 90.60 56816.81 88888.00 2018-12-21 17:26:11.912 355 11475.62 90.59 56816.80 88888.00 2018-12-21 17:26:12.412 355 11475.60 90.61 56816.79 88888.00 2018-12-21 17:26:12.912 355 11475.52 90.61 56816.80 88888.00 2018-12-21 17:26:13.412 355 11475.60 90.57 56816.81 88888.00 2018-12-21 17:26:13.912 355 11475.60 90.57 56816.79 88888.00 2018-12-21 17:26:14.412 355 11475.54 90.61 56816.84 88888.00 2018-12-21 17:26:14.912 355 11475.62 90.61 56816.84 88888.00 2018-12-21 17:26:15.412 355 11475.58 90.61 56816.78 88888.00 2018-12-21 17:26:15.912 355 11475.51 90.68 56816.81 88888.00 2018-12-21 17:26:16.412 355 11475.55 90.69 56816.80 88888.00 2018-12-21 17:26:16.912 355 11475.55 90.63 56816.83 88888.00 2018-12-21 17:26:17.412 355 11475.52 90.64 56816.83 88888.00 2018-12-21 17:26:17.912 355 11475.59 90.63 56816.85 88888.00 2018-12-21 17:26:18.412 355 11475.53 90.60 56816.87 88888.00 2018-12-21 17:26:18.912 355 11475.53 90.63 56816.80 88888.00 2018-12-21 17:26:19.412 355 11475.61 90.66 56816.81 88888.00 2018-12-21 17:26:19.912 355 11475.51 90.66 56816.78 88888.00 2018-12-21 17:26:20.412 355 11475.51 90.66 56816.83 88888.00 2018-12-21 17:26:20.912 355 11475.64 90.64 56816.83 88888.00 2018-12-21 17:26:21.412 355 11475.53 90.68 56816.84 88888.00 2018-12-21 17:26:21.912 355 11475.49 90.72 56816.79 88888.00 2018-12-21 17:26:22.412 355 11475.51 90.69 56816.77 88888.00 2018-12-21 17:26:22.912 355 11475.49 90.69 56816.74 88888.00 2018-12-21 17:26:23.412 355 11475.55 90.72 56816.70 88888.00 2018-12-21 17:26:23.912 355 11475.57 90.67 56816.68 88888.00 2018-12-21 17:26:24.412 355 11475.51 90.62 56816.68 88888.00 2018-12-21 17:26:24.912 355 11475.57 90.66 56816.66 88888.00 2018-12-21 17:26:25.412 355 11475.57 90.68 56816.62 88888.00 2018-12-21 17:26:25.912 355 11475.48 90.76 56816.61 88888.00 2018-12-21 17:26:26.412 355 11475.51 90.75 56816.62 88888.00 2018-12-21 17:26:26.912 355 11475.51 90.73 56816.66 88888.00 2018-12-21 17:26:27.412 355 11475.44 90.75 56816.59 88888.00 2018-12-21 17:26:27.912 355 11475.45 90.75 56816.55 88888.00 2018-12-21 17:26:28.412 355 11475.48 90.64 56816.45 88888.00 2018-12-21 17:26:28.912 355 11475.45 90.59 56816.40 88888.00 2018-12-21 17:26:29.412 355 11475.49 90.63 56816.46 88888.00 2018-12-21 17:26:29.912 355 11475.55 90.60 56816.42 88888.00 2018-12-21 17:26:30.412 355 11475.49 90.57 56816.40 88888.00 2018-12-21 17:26:30.912 355 11475.53 90.60 56816.35 88888.00 2018-12-21 17:26:31.412 355 11475.47 90.56 56816.27 88888.00 2018-12-21 17:26:31.912 355 11475.45 90.59 56816.27 88888.00 2018-12-21 17:26:32.412 355 11475.51 90.63 56816.26 88888.00 2018-12-21 17:26:32.912 355 11475.48 90.61 56816.27 88888.00 2018-12-21 17:26:33.412 355 11475.49 90.60 56816.29 88888.00 2018-12-21 17:26:33.912 355 11475.59 90.63 56816.23 88888.00 2018-12-21 17:26:34.412 355 11475.52 90.61 56816.17 88888.00 2018-12-21 17:26:34.912 355 11475.46 90.63 56816.15 88888.00 2018-12-21 17:26:35.412 355 11475.58 90.61 56816.10 88888.00 2018-12-21 17:26:35.912 355 11475.58 90.57 56816.06 88888.00 2018-12-21 17:26:36.412 355 11475.55 90.57 56816.02 88888.00 2018-12-21 17:26:36.912 355 11475.61 90.61 56815.99 88888.00 2018-12-21 17:26:37.912 355 11475.57 90.62 56816.00 88888.00 2018-12-21 17:26:38.412 355 11475.65 90.64 56815.93 88888.00 2018-12-21 17:26:38.912 355 11475.60 90.67 56815.90 88888.00 2018-12-21 17:26:39.412 355 11475.62 90.70 56815.91 88888.00 2018-12-21 17:26:39.912 355 11475.65 90.67 56815.94 88888.00 2018-12-21 17:26:40.412 355 11475.61 90.57 56815.87 88888.00 2018-12-21 17:26:40.912 355 11475.65 90.63 56815.89 88888.00 2018-12-21 17:26:41.412 355 11475.67 90.63 56815.84 88888.00 2018-12-21 17:26:41.912 355 11475.60 90.64 56815.87 88888.00 2018-12-21 17:26:42.412 355 11475.65 90.69 56815.93 88888.00 2018-12-21 17:26:42.912 355 11475.61 90.66 56815.88 88888.00 2018-12-21 17:26:43.412 355 11475.60 90.67 56815.91 88888.00 2018-12-21 17:26:43.912 355 11475.66 90.75 56815.93 88888.00 2018-12-21 17:26:44.412 355 11475.71 90.76 56815.93 88888.00 2018-12-21 17:26:44.912 355 11475.66 90.77 56815.93 88888.00 2018-12-21 17:26:45.412 355 11475.67 90.82 56815.88 88888.00 2018-12-21 17:26:45.912 355 11475.67 90.81 56815.82 88888.00 2018-12-21 17:26:46.412 355 11475.66 90.82 56815.84 88888.00 2018-12-21 17:26:46.912 355 11475.74 90.83 56815.85 88888.00 2018-12-21 17:26:47.412 355 11475.76 90.80 56815.80 88888.00 2018-12-21 17:26:47.912 355 11475.73 90.83 56815.76 88888.00 2018-12-21 17:26:48.412 355 11475.81 90.81 56815.76 88888.00 2018-12-21 17:26:48.912 355 11475.78 90.73 56815.83 88888.00 2018-12-21 17:26:49.412 355 11475.74 90.73 56815.81 88888.00 2018-12-21 17:26:49.912 355 11475.81 90.76 56815.80 88888.00 2018-12-21 17:26:50.412 355 11475.72 90.74 56815.74 88888.00 2018-12-21 17:26:51.412 355 11475.81 90.79 56815.78 88888.00 2018-12-21 17:26:51.912 355 11475.79 90.75 56815.75 88888.00 2018-12-21 17:26:52.412 355 11475.80 90.79 56815.69 88888.00 2018-12-21 17:26:52.912 355 11475.85 90.80 56815.68 88888.00 2018-12-21 17:26:53.412 355 11475.79 90.82 56815.71 88888.00 2018-12-21 17:26:53.912 355 11475.81 90.83 56815.71 88888.00 2018-12-21 17:26:54.412 355 11475.86 90.79 56815.75 88888.00 2018-12-21 17:26:54.912 355 11475.69 90.80 56815.74 88888.00 2018-12-21 17:26:55.412 355 11475.79 90.83 56815.72 88888.00 2018-12-21 17:26:55.912 355 11475.86 90.87 56815.71 88888.00 2018-12-21 17:26:56.412 355 11475.74 90.83 56815.70 88888.00 2018-12-21 17:26:56.912 355 11475.75 90.95 56815.72 88888.00 2018-12-21 17:26:57.412 355 11475.80 90.98 56815.74 88888.00 2018-12-21 17:26:57.912 355 11475.74 90.93 56815.71 88888.00 2018-12-21 17:26:58.412 355 11475.83 90.88 56815.70 88888.00 2018-12-21 17:26:58.912 355 11475.89 90.87 56815.64 88888.00 2018-12-21 17:26:59.412 355 11475.83 90.87 56815.65 88888.00 2018-12-21 17:26:59.912 355 11475.80 90.96 56815.64 88888.00 2018-12-21 17:27:00.412 355 11475.85 91.01 56815.59 88888.00 2018-12-21 17:27:01.412 355 11475.90 91.07 56815.53 88888.00 2018-12-21 17:27:01.912 355 11475.87 91.02 56815.57 88888.00 2018-12-21 17:27:02.412 355 11475.76 91.03 56815.56 88888.00 2018-12-21 17:27:02.912 355 11475.75 90.98 56815.57 88888.00 2018-12-21 17:27:03.412 355 11475.74 90.97 56815.56 88888.00 2018-12-21 17:27:03.912 355 11475.72 91.02 56815.51 88888.00 2018-12-21 17:27:04.412 355 11475.82 91.15 56815.48 88888.00 2018-12-21 17:27:04.912 355 11475.79 91.18 56815.45 88888.00 2018-12-21 17:27:05.412 355 11475.75 91.15 56815.45 88888.00 2018-12-21 17:27:05.912 355 11475.81 91.09 56815.50 88888.00 2018-12-21 17:27:06.412 355 11475.83 91.04 56815.50 88888.00 2018-12-21 17:27:06.912 355 11475.74 91.04 56815.46 88888.00 2018-12-21 17:27:07.412 355 11475.81 91.09 56815.40 88888.00 2018-12-21 17:27:07.912 355 11475.82 91.07 56815.39 88888.00 2018-12-21 17:27:08.412 355 11475.75 91.11 56815.43 88888.00 2018-12-21 17:27:08.912 355 11475.80 91.09 56815.37 88888.00 2018-12-21 17:27:09.412 355 11475.82 91.04 56815.31 88888.00 2018-12-21 17:27:09.912 355 11475.79 91.09 56815.33 88888.00 2018-12-21 17:27:10.412 355 11475.83 91.03 56815.30 88888.00 2018-12-21 17:27:11.412 355 11475.81 90.95 56815.26 88888.00 2018-12-21 17:27:11.912 355 11475.87 90.97 56815.19 88888.00 2018-12-21 17:27:12.412 355 11475.81 91.03 56815.17 88888.00 2018-12-21 17:27:12.912 355 11475.83 91.04 56815.18 88888.00 2018-12-21 17:27:13.412 355 11475.87 91.06 56815.16 88888.00 2018-12-21 17:27:13.912 355 11475.78 91.08 56815.13 88888.00 2018-12-21 17:27:14.412 355 11475.83 91.08 56815.14 88888.00 2018-12-21 17:27:14.912 355 11475.90 91.06 56815.08 88888.00 2018-12-21 17:27:15.412 355 11475.88 91.02 56815.10 88888.00 2018-12-21 17:27:15.912 355 11475.90 91.03 56815.05 88888.00 2018-12-21 17:27:16.412 355 11475.94 91.02 56815.05 88888.00 2018-12-21 17:27:16.912 355 11475.88 91.00 56815.03 88888.00 2018-12-21 17:27:17.412 355 11475.88 91.08 56814.97 88888.00 2018-12-21 17:27:17.912 355 11475.86 91.03 56814.91 88888.00 2018-12-21 17:27:18.412 355 11475.83 91.09 56814.90 88888.00 2018-12-21 17:27:18.912 355 11475.87 91.11 56814.94 88888.00 2018-12-21 17:27:19.412 355 11475.88 91.03 56814.95 88888.00 2018-12-21 17:27:19.912 355 11475.86 91.03 56814.86 88888.00 2018-12-21 17:27:20.412 355 11475.82 91.09 56814.79 88888.00 2018-12-21 17:27:20.912 355 11475.81 91.11 56814.78 88888.00 2018-12-21 17:27:21.412 355 11475.82 91.11 56814.73 88888.00 2018-12-21 17:27:21.912 355 11475.89 91.08 56814.69 88888.00 2018-12-21 17:27:22.412 355 11475.90 91.07 56814.66 88888.00 2018-12-21 17:27:22.912 355 11475.85 91.11 56814.61 88888.00 2018-12-21 17:27:23.412 355 11475.89 91.11 56814.52 88888.00 2018-12-21 17:27:23.912 355 11475.83 91.06 56814.46 88888.00 2018-12-21 17:27:24.412 355 11475.88 91.02 56814.43 88888.00 2018-12-21 17:27:24.912 355 11475.95 91.04 56814.41 88888.00 2018-12-21 17:27:25.412 355 11475.96 91.02 56814.40 88888.00 2018-12-21 17:27:25.912 355 11475.95 91.07 56814.40 88888.00 2018-12-21 17:27:26.412 355 11475.99 91.08 56814.36 88888.00 2018-12-21 17:27:26.912 355 11475.93 91.07 56814.31 88888.00 2018-12-21 17:27:27.412 355 11475.90 91.07 56814.31 88888.00 2018-12-21 17:27:27.912 355 11476.02 91.02 56814.30 88888.00 2018-12-21 17:27:28.412 355 11476.01 91.00 56814.27 88888.00 2018-12-21 17:27:28.912 355 11476.01 91.00 56814.16 88888.00 2018-12-21 17:27:29.412 355 11476.02 91.02 56814.17 88888.00 2018-12-21 17:27:29.912 355 11475.93 91.02 56814.17 88888.00 2018-12-21 17:27:30.412 355 11476.00 91.02 56814.10 88888.00 2018-12-21 17:27:30.912 355 11476.02 91.02 56814.02 88888.00 2018-12-21 17:27:31.412 355 11476.01 91.00 56814.02 88888.00 2018-12-21 17:27:31.912 355 11476.06 91.03 56814.01 88888.00 2018-12-21 17:27:32.412 355 11476.10 91.01 56813.96 88888.00 2018-12-21 17:27:32.912 355 11476.03 91.03 56813.94 88888.00 2018-12-21 17:27:33.412 355 11476.13 91.04 56813.90 88888.00 2018-12-21 17:27:33.912 355 11476.18 91.08 56813.84 88888.00 2018-12-21 17:27:34.412 355 11476.13 91.08 56813.88 88888.00 2018-12-21 17:27:34.912 355 11476.11 91.08 56813.85 88888.00 2018-12-21 17:27:35.412 355 11476.17 91.09 56813.81 88888.00 2018-12-21 17:27:35.912 355 11476.21 90.98 56813.79 88888.00 2018-12-21 17:27:36.412 355 11476.23 91.00 56813.73 88888.00 2018-12-21 17:27:36.912 355 11476.17 90.95 56813.68 88888.00 2018-12-21 17:27:37.412 355 11476.20 90.98 56813.63 88888.00 2018-12-21 17:27:37.912 355 11476.28 90.98 56813.64 88888.00 2018-12-21 17:27:38.412 355 11476.20 91.02 56813.58 88888.00 2018-12-21 17:27:38.912 355 11476.20 91.10 56813.57 88888.00 2018-12-21 17:27:39.412 355 11476.31 91.13 56813.50 88888.00 2018-12-21 17:27:39.912 355 11476.27 91.15 56813.45 88888.00 2018-12-21 17:27:40.412 355 11476.25 91.18 56813.44 88888.00 2018-12-21 17:27:40.912 355 11476.36 91.22 56813.46 88888.00 2018-12-21 17:27:41.412 355 11476.34 91.18 56813.38 88888.00 2018-12-21 17:27:41.912 355 11476.32 91.15 56813.34 88888.00 2018-12-21 17:27:42.912 355 11476.39 91.08 56813.38 88888.00 2018-12-21 17:27:43.412 355 11476.37 91.13 56813.34 88888.00 2018-12-21 17:27:43.912 355 11476.42 91.17 56813.34 88888.00 2018-12-21 17:27:44.412 355 11476.37 91.15 56813.32 88888.00 2018-12-21 17:27:44.912 355 11476.41 91.13 56813.27 88888.00 2018-12-21 17:27:45.412 355 11476.44 91.09 56813.24 88888.00 2018-12-21 17:27:45.912 355 11476.42 91.08 56813.21 88888.00 2018-12-21 17:27:46.412 355 11476.42 91.07 56813.19 88888.00 2018-12-21 17:27:46.912 355 11476.44 91.00 56813.17 88888.00 2018-12-21 17:27:47.412 355 11476.43 90.97 56813.08 88888.00 2018-12-21 17:27:47.912 355 11476.48 90.97 56813.02 88888.00 2018-12-21 17:27:48.412 355 11476.50 90.97 56813.00 88888.00 2018-12-21 17:27:48.912 355 11476.41 91.01 56812.99 88888.00 2018-12-21 17:27:49.412 355 11476.42 90.91 56812.96 88888.00 2018-12-21 17:27:49.912 355 11476.42 90.84 56812.92 88888.00 2018-12-21 17:27:50.412 355 11476.37 90.83 56812.91 88888.00 2018-12-21 17:27:50.912 355 11476.41 90.94 56812.91 88888.00 2018-12-21 17:27:51.412 355 11476.46 90.98 56812.87 88888.00 2018-12-21 17:27:51.912 355 11476.45 90.95 56812.89 88888.00 2018-12-21 17:27:52.912 355 11476.48 90.83 56812.87 88888.00 2018-12-21 17:27:53.412 355 11476.42 90.84 56812.77 88888.00 2018-12-21 17:27:53.912 355 11476.51 90.81 56812.76 88888.00 2018-12-21 17:27:54.412 355 11476.55 90.77 56812.72 88888.00 2018-12-21 17:27:54.912 355 11476.52 90.77 56812.69 88888.00 2018-12-21 17:27:55.412 355 11476.58 90.86 56812.68 88888.00 2018-12-21 17:27:55.912 355 11476.53 90.86 56812.62 88888.00 2018-12-21 17:27:56.412 355 11476.53 90.84 56812.57 88888.00 2018-12-21 17:27:56.912 355 11476.60 90.84 56812.56 88888.00 2018-12-21 17:27:57.412 355 11476.57 90.80 56812.51 88888.00 2018-12-21 17:27:57.912 355 11476.51 90.74 56812.55 88888.00 2018-12-21 17:27:58.412 355 11476.62 90.77 56812.55 88888.00 2018-12-21 17:27:58.912 355 11476.57 90.83 56812.50 88888.00 2018-12-21 17:27:59.412 355 11476.56 90.81 56812.47 88888.00 2018-12-21 17:27:59.912 355 11476.59 90.74 56812.42 88888.00 2018-12-21 17:28:00.412 355 11476.56 90.70 56812.37 88888.00 2018-12-21 17:28:00.912 355 11476.58 90.68 56812.42 88888.00 2018-12-21 17:28:01.412 355 11476.69 90.67 56812.41 88888.00 2018-12-21 17:28:01.912 355 11476.66 90.60 56812.38 88888.00 2018-12-21 17:28:02.412 355 11476.64 90.57 56812.30 88888.00 2018-12-21 17:28:02.913 355 11476.62 90.62 56812.25 88888.00 2018-12-21 17:28:03.413 355 11476.55 90.63 56812.24 88888.00 2018-12-21 17:28:03.913 355 11476.63 90.63 56812.23 88888.00 2018-12-21 17:28:04.413 355 11476.70 90.62 56812.21 88888.00 2018-12-21 17:28:04.913 355 11476.58 90.60 56812.19 88888.00 2018-12-21 17:28:05.413 355 11476.63 90.61 56812.17 88888.00 2018-12-21 17:28:05.913 355 11476.64 90.63 56812.16 88888.00 2018-12-21 17:28:06.413 355 11476.63 90.60 56812.14 88888.00 2018-12-21 17:28:06.913 355 11476.64 90.57 56812.17 88888.00 2018-12-21 17:28:07.413 355 11476.59 90.61 56812.14 88888.00 2018-12-21 17:28:07.913 355 11476.57 90.57 56812.12 88888.00 2018-12-21 17:28:08.413 355 11476.67 90.59 56812.10 88888.00 2018-12-21 17:28:08.913 355 11476.63 90.60 56812.11 88888.00 2018-12-21 17:28:09.413 355 11476.63 90.57 56812.11 88888.00 2018-12-21 17:28:09.913 355 11476.72 90.55 56812.04 88888.00 2018-12-21 17:28:10.413 355 11476.66 90.50 56811.98 88888.00 2018-12-21 17:28:10.913 355 11476.67 90.50 56811.96 88888.00 2018-12-21 17:28:11.413 355 11476.74 90.49 56811.95 88888.00 2018-12-21 17:28:11.913 355 11476.72 90.46 56811.92 88888.00 2018-12-21 17:28:12.413 355 11476.71 90.52 56811.90 88888.00 2018-12-21 17:28:12.913 355 11476.73 90.48 56811.91 88888.00 2018-12-21 17:28:13.413 355 11476.70 90.43 56811.98 88888.00 2018-12-21 17:28:13.913 355 11476.67 90.52 56811.95 88888.00 2018-12-21 17:28:14.413 355 11476.76 90.53 56811.92 88888.00 2018-12-21 17:28:14.913 355 11476.74 90.48 56811.87 88888.00 2018-12-21 17:28:15.413 355 11476.72 90.46 56811.89 88888.00 2018-12-21 17:28:15.913 355 11476.81 90.46 56811.84 88888.00 2018-12-21 17:28:16.413 355 11476.83 90.42 56811.79 88888.00 2018-12-21 17:28:16.913 355 11476.76 90.42 56811.86 88888.00 2018-12-21 17:28:17.413 355 11476.80 90.41 56811.92 88888.00 2018-12-21 17:28:17.913 355 11476.71 90.41 56811.92 88888.00 2018-12-21 17:28:18.413 355 11476.80 90.46 56811.90 88888.00 2018-12-21 17:28:18.913 355 11476.84 90.36 56811.95 88888.00 2018-12-21 17:28:19.413 355 11476.78 90.34 56811.97 88888.00 2018-12-21 17:28:19.913 355 11476.81 90.38 56811.87 88888.00 2018-12-21 17:28:20.413 355 11476.84 90.36 56811.85 88888.00 2018-12-21 17:28:20.913 355 11476.85 90.39 56811.91 88888.00 2018-12-21 17:28:21.413 355 11476.94 90.39 56811.91 88888.00 2018-12-21 17:28:21.913 355 11476.89 90.39 56811.89 88888.00 2018-12-21 17:28:22.413 355 11476.87 90.36 56811.87 88888.00 2018-12-21 17:28:22.913 355 11476.92 90.39 56811.87 88888.00 2018-12-21 17:28:23.413 355 11476.96 90.33 56811.86 88888.00 2018-12-21 17:28:23.913 355 11476.91 90.27 56811.87 88888.00 2018-12-21 17:28:24.413 355 11477.04 90.27 56811.89 88888.00 2018-12-21 17:28:24.913 355 11476.96 90.29 56811.95 88888.00 2018-12-21 17:28:25.413 355 11476.91 90.38 56811.97 88888.00 2018-12-21 17:28:25.913 355 11477.00 90.26 56811.98 88888.00 2018-12-21 17:28:26.413 355 11476.98 90.21 56811.96 88888.00 2018-12-21 17:28:26.913 355 11476.92 90.27 56811.95 88888.00 2018-12-21 17:28:27.413 355 11476.96 90.26 56811.99 88888.00 2018-12-21 17:28:27.913 355 11476.86 90.27 56812.02 88888.00 2018-12-21 17:28:28.413 355 11476.90 90.26 56812.03 88888.00 2018-12-21 17:28:28.913 355 11476.91 90.26 56812.08 88888.00 2018-12-21 17:28:29.413 355 11476.94 90.25 56812.11 88888.00 2018-12-21 17:28:29.913 355 11476.98 90.26 56812.08 88888.00 2018-12-21 17:28:30.413 355 11477.01 90.26 56812.03 88888.00 2018-12-21 17:28:30.913 355 11476.97 90.19 56811.99 88888.00 2018-12-21 17:28:31.413 355 11477.06 90.19 56811.98 88888.00 2018-12-21 17:28:31.913 355 11477.13 90.15 56811.95 88888.00 2018-12-21 17:28:32.413 355 11477.07 90.14 56811.98 88888.00 2018-12-21 17:28:32.913 355 11477.06 90.15 56812.02 88888.00 2018-12-21 17:28:33.413 355 11477.06 90.13 56812.05 88888.00 2018-12-21 17:28:34.413 355 11477.10 90.06 56812.04 88888.00 2018-12-21 17:28:34.913 355 11477.05 90.02 56812.08 88888.00 2018-12-21 17:28:35.413 355 11477.01 90.00 56812.10 88888.00 2018-12-21 17:28:35.913 355 11477.06 90.04 56812.14 88888.00 2018-12-21 17:28:36.413 355 11477.05 90.02 56812.14 88888.00 2018-12-21 17:28:36.913 355 11477.05 90.00 56812.17 88888.00 2018-12-21 17:28:37.413 355 11477.10 90.01 56812.22 88888.00 2018-12-21 17:28:37.913 355 11477.01 89.95 56812.18 88888.00 2018-12-21 17:28:38.413 355 11476.99 89.96 56812.17 88888.00 2018-12-21 17:28:38.913 355 11477.06 90.02 56812.23 88888.00 2018-12-21 17:28:39.413 355 11477.01 90.02 56812.21 88888.00 2018-12-21 17:28:39.913 355 11477.00 90.08 56812.28 88888.00 2018-12-21 17:28:40.413 355 11477.08 90.01 56812.28 88888.00 2018-12-21 17:28:40.913 355 11476.97 90.00 56812.29 88888.00 2018-12-21 17:28:41.413 355 11476.98 89.99 56812.31 88888.00 2018-12-21 17:28:41.913 355 11477.01 90.00 56812.35 88888.00 2018-12-21 17:28:42.413 355 11477.01 90.00 56812.36 88888.00 2018-12-21 17:28:42.913 355 11477.05 89.99 56812.31 88888.00 2018-12-21 17:28:43.413 355 11477.10 89.94 56812.38 88888.00 2018-12-21 17:28:43.913 355 11477.04 89.96 56812.42 88888.00 2018-12-21 17:28:44.413 355 11477.04 89.98 56812.41 88888.00 2018-12-21 17:28:44.913 355 11477.11 89.92 56812.42 88888.00 2018-12-21 17:28:45.413 355 11476.99 89.81 56812.48 88888.00 2018-12-21 17:28:45.913 355 11477.04 89.85 56812.53 88888.00 2018-12-21 17:28:46.413 355 11477.08 89.84 56812.49 88888.00 2018-12-21 17:28:46.913 355 11477.03 89.86 56812.48 88888.00 2018-12-21 17:28:47.413 355 11477.04 89.95 56812.46 88888.00 2018-12-21 17:28:47.913 355 11477.05 89.95 56812.46 88888.00 2018-12-21 17:28:48.413 355 11477.00 89.91 56812.51 88888.00 2018-12-21 17:28:48.913 355 11477.03 89.91 56812.53 88888.00 2018-12-21 17:28:49.413 355 11477.00 89.92 56812.60 88888.00 2018-12-21 17:28:49.913 355 11476.96 89.86 56812.60 88888.00 2018-12-21 17:28:50.413 355 11477.04 89.85 56812.63 88888.00 2018-12-21 17:28:50.913 355 11477.04 89.77 56812.63 88888.00 2018-12-21 17:28:51.413 355 11477.00 89.72 56812.61 88888.00 2018-12-21 17:28:51.913 355 11477.10 89.74 56812.63 88888.00 2018-12-21 17:28:52.413 355 11477.08 89.72 56812.72 88888.00 2018-12-21 17:28:52.913 355 11476.99 89.71 56812.73 88888.00 2018-12-21 17:28:53.413 355 11477.10 89.70 56812.73 88888.00 2018-12-21 17:28:53.913 355 11477.04 89.67 56812.73 88888.00 2018-12-21 17:28:54.413 355 11477.03 89.68 56812.76 88888.00 2018-12-21 17:28:54.913 355 11477.05 89.71 56812.89 88888.00 2018-12-21 17:28:55.413 355 11477.01 89.67 56812.85 88888.00 2018-12-21 17:28:55.913 355 11477.01 89.64 56812.86 88888.00 2018-12-21 17:28:56.413 355 11477.03 89.60 56812.85 88888.00 2018-12-21 17:28:56.913 355 11476.93 89.58 56812.88 88888.00 2018-12-21 17:28:57.413 355 11476.94 89.57 56812.87 88888.00 2018-12-21 17:28:57.913 355 11477.03 89.52 56812.89 88888.00 2018-12-21 17:28:58.413 355 11477.01 89.57 56812.88 88888.00 2018-12-21 17:28:58.913 355 11476.99 89.66 56812.89 88888.00 2018-12-21 17:28:59.413 355 11477.03 89.64 56812.89 88888.00 2018-12-21 17:28:59.913 355 11476.98 89.59 56812.92 88888.00 2018-12-21 17:29:00.413 355 11477.08 89.64 56812.93 88888.00 2018-12-21 17:29:00.913 355 11477.07 89.62 56812.92 88888.00 2018-12-21 17:29:01.413 355 11477.00 89.64 56812.94 88888.00 2018-12-21 17:29:01.913 355 11477.01 89.64 56813.06 88888.00 2018-12-21 17:29:02.413 355 11477.08 89.61 56813.02 88888.00 2018-12-21 17:29:02.913 355 11477.01 89.59 56813.02 88888.00 2018-12-21 17:29:03.413 355 11477.06 89.57 56813.02 88888.00 2018-12-21 17:29:03.913 355 11477.07 89.51 56813.02 88888.00 2018-12-21 17:29:04.413 355 11477.01 89.53 56813.06 88888.00 2018-12-21 17:29:04.913 355 11477.10 89.57 56813.08 88888.00 2018-12-21 17:29:05.913 355 11477.06 89.53 56813.13 88888.00 2018-12-21 17:29:06.413 355 11477.12 89.57 56813.17 88888.00 2018-12-21 17:29:06.913 355 11477.10 89.65 56813.14 88888.00 2018-12-21 17:29:07.413 355 11477.04 89.66 56813.18 88888.00 2018-12-21 17:29:07.913 355 11477.13 89.57 56813.21 88888.00 2018-12-21 17:29:08.413 355 11477.08 89.57 56813.19 88888.00 2018-12-21 17:29:08.913 355 11477.00 89.61 56813.20 88888.00 2018-12-21 17:29:09.413 355 11477.14 89.64 56813.18 88888.00 2018-12-21 17:29:09.913 355 11477.08 89.58 56813.18 88888.00 2018-12-21 17:29:10.413 355 11477.01 89.52 56813.19 88888.00 2018-12-21 17:29:10.913 355 11477.14 89.51 56813.21 88888.00 2018-12-21 17:29:11.413 355 11477.18 89.48 56813.27 88888.00 2018-12-21 17:29:11.913 355 11477.10 89.53 56813.24 88888.00 2018-12-21 17:29:12.413 355 11477.18 89.52 56813.27 88888.00 2018-12-21 17:29:12.913 355 11477.12 89.47 56813.30 88888.00 2018-12-21 17:29:13.913 355 11477.24 89.47 56813.37 88888.00 2018-12-21 17:29:14.413 355 11477.18 89.45 56813.37 88888.00 2018-12-21 17:29:14.913 355 11477.19 89.46 56813.34 88888.00 2018-12-21 17:29:15.913 355 11477.19 89.47 56813.43 88888.00 2018-12-21 17:29:16.413 355 11477.21 89.52 56813.44 88888.00 2018-12-21 17:29:16.913 355 11477.34 89.50 56813.46 88888.00 2018-12-21 17:29:17.413 355 11477.29 89.50 56813.47 88888.00 2018-12-21 17:29:17.913 355 11477.32 89.51 56813.46 88888.00 2018-12-21 17:29:18.413 355 11477.31 89.50 56813.47 88888.00 2018-12-21 17:29:18.913 355 11477.28 89.48 56813.49 88888.00 2018-12-21 17:29:19.413 355 11477.34 89.51 56813.53 88888.00 2018-12-21 17:29:19.913 355 11477.33 89.46 56813.56 88888.00 2018-12-21 17:29:20.413 355 11477.28 89.47 56813.58 88888.00 2018-12-21 17:29:20.913 355 11477.35 89.47 56813.58 88888.00 2018-12-21 17:29:21.413 355 11477.35 89.45 56813.63 88888.00 2018-12-21 17:29:21.913 355 11477.33 89.48 56813.66 88888.00 2018-12-21 17:29:22.413 355 11477.40 89.48 56813.64 88888.00 2018-12-21 17:29:22.913 355 11477.39 89.46 56813.63 88888.00 2018-12-21 17:29:23.413 355 11477.36 89.43 56813.64 88888.00 2018-12-21 17:29:23.913 355 11477.46 89.45 56813.62 88888.00 2018-12-21 17:29:24.413 355 11477.42 89.51 56813.64 88888.00 2018-12-21 17:29:24.913 355 11477.42 89.52 56813.65 88888.00 2018-12-21 17:29:25.413 355 11477.53 89.52 56813.65 88888.00 2018-12-21 17:29:25.913 355 11477.42 89.44 56813.64 88888.00 2018-12-21 17:29:26.413 355 11477.41 89.43 56813.58 88888.00 2018-12-21 17:29:26.913 355 11477.46 89.38 56813.62 88888.00 2018-12-21 17:29:27.413 355 11477.45 89.34 56813.56 88888.00 2018-12-21 17:29:27.913 355 11477.48 89.38 56813.57 88888.00 2018-12-21 17:29:28.413 355 11477.56 89.33 56813.57 88888.00 2018-12-21 17:29:28.913 355 11477.49 89.31 56813.57 88888.00 2018-12-21 17:29:29.413 355 11477.48 89.33 56813.53 88888.00 2018-12-21 17:29:29.913 355 11477.54 89.33 56813.56 88888.00 2018-12-21 17:29:30.413 355 11477.54 89.33 56813.54 88888.00 2018-12-21 17:29:30.913 355 11477.54 89.33 56813.59 88888.00 2018-12-21 17:29:31.413 355 11477.57 89.34 56813.62 88888.00 2018-12-21 17:29:31.913 355 11477.57 89.27 56813.57 88888.00 2018-12-21 17:29:32.413 355 11477.66 89.28 56813.53 88888.00 2018-12-21 17:29:32.913 355 11477.64 89.31 56813.53 88888.00 2018-12-21 17:29:33.413 355 11477.59 89.26 56813.58 88888.00 2018-12-21 17:29:33.913 355 11477.63 89.25 56813.58 88888.00 2018-12-21 17:29:34.413 355 11477.62 89.31 56813.58 88888.00 2018-12-21 17:29:34.913 355 11477.61 89.32 56813.57 88888.00 2018-12-21 17:29:35.413 355 11477.66 89.36 56813.64 88888.00 2018-12-21 17:29:35.913 355 11477.63 89.26 56813.65 88888.00 2018-12-21 17:29:36.413 355 11477.56 89.24 56813.68 88888.00 2018-12-21 17:29:36.913 355 11477.63 89.21 56813.65 88888.00 2018-12-21 17:29:37.413 355 11477.67 89.24 56813.64 88888.00 2018-12-21 17:29:37.913 355 11477.67 89.30 56813.66 88888.00 2018-12-21 17:29:38.413 355 11477.68 89.26 56813.63 88888.00 2018-12-21 17:29:38.913 355 11477.68 89.17 56813.57 88888.00 2018-12-21 17:29:39.413 355 11477.62 89.19 56813.57 88888.00 2018-12-21 17:29:39.913 355 11477.64 89.19 56813.60 88888.00 2018-12-21 17:29:40.413 355 11477.61 89.13 56813.62 88888.00 2018-12-21 17:29:40.913 355 11477.64 89.17 56813.64 88888.00 2018-12-21 17:29:41.413 355 11477.74 89.17 56813.60 88888.00 2018-12-21 17:29:41.913 355 11477.69 89.24 56813.57 88888.00 2018-12-21 17:29:42.413 355 11477.67 89.28 56813.64 88888.00 2018-12-21 17:29:42.913 355 11477.76 89.24 56813.66 88888.00 2018-12-21 17:29:43.413 355 11477.67 89.21 56813.66 88888.00 2018-12-21 17:29:43.913 355 11477.69 89.18 56813.65 88888.00 2018-12-21 17:29:44.413 355 11477.70 89.14 56813.66 88888.00 2018-12-21 17:29:44.913 355 11477.66 89.14 56813.66 88888.00 2018-12-21 17:29:45.413 355 11477.74 89.18 56813.70 88888.00 2018-12-21 17:29:45.913 355 11477.70 89.17 56813.68 88888.00 2018-12-21 17:29:46.413 355 11477.69 89.17 56813.70 88888.00 2018-12-21 17:29:47.413 355 11477.77 89.19 56813.81 88888.00 2018-12-21 17:29:47.913 355 11477.75 89.17 56813.79 88888.00 2018-12-21 17:29:48.413 355 11477.78 89.19 56813.84 88888.00 2018-12-21 17:29:48.913 355 11477.71 89.16 56813.82 88888.00 2018-12-21 17:29:49.413 355 11477.64 89.17 56813.86 88888.00 2018-12-21 17:29:49.913 355 11477.73 89.19 56813.91 88888.00 2018-12-21 17:29:50.413 355 11477.63 89.13 56813.89 88888.00 2018-12-21 17:29:50.913 355 11477.62 89.18 56813.86 88888.00 2018-12-21 17:29:51.413 355 11477.74 89.20 56813.92 88888.00 2018-12-21 17:29:51.913 355 11477.63 89.14 56813.95 88888.00 2018-12-21 17:29:52.413 355 11477.61 89.19 56814.01 88888.00 2018-12-21 17:29:52.913 355 11477.68 89.17 56814.01 88888.00 2018-12-21 17:29:53.413 355 11477.63 89.19 56813.96 88888.00 2018-12-21 17:29:53.913 355 11477.63 89.23 56813.95 88888.00 2018-12-21 17:29:54.413 355 11477.70 89.21 56813.95 88888.00 2018-12-21 17:29:54.913 355 11477.62 89.24 56813.97 88888.00 2018-12-21 17:29:55.413 355 11477.64 89.24 56814.01 88888.00 2018-12-21 17:29:55.913 355 11477.69 89.19 56814.05 88888.00 2018-12-21 17:29:56.413 355 11477.64 89.19 56814.00 88888.00 2018-12-21 17:29:57.413 355 11477.67 89.28 56814.03 88888.00 2018-12-21 17:29:57.913 355 11477.64 89.25 56814.05 88888.00 2018-12-21 17:29:58.413 355 11477.67 89.25 56814.08 88888.00 2018-12-21 17:29:58.913 355 11477.67 89.26 56814.13 88888.00 2018-12-21 17:29:59.413 355 11477.61 89.25 56814.11 88888.00 2018-12-21 17:29:59.913 355 11477.64 89.27 56814.10 88888.00 2018-12-21 17:30:00.413 355 11477.62 89.25 56814.10 88888.00 2018-12-21 17:30:00.913 355 11477.60 89.28 56814.15 88888.00 2018-12-21 17:30:01.413 355 11477.68 89.25 56814.21 88888.00 2018-12-21 17:30:01.913 355 11477.69 89.24 56814.23 88888.00 2018-12-21 17:30:02.413 355 11477.66 89.27 56814.31 88888.00 2018-12-21 17:30:02.913 355 11477.67 89.26 56814.24 88888.00 2018-12-21 17:30:03.413 355 11477.61 89.27 56814.29 88888.00 2018-12-21 17:30:03.913 355 11477.60 89.27 56814.33 88888.00 2018-12-21 17:30:04.404 355 11477.63 89.25 56814.30 88888.00 2018-12-21 17:30:04.904 355 11477.60 89.21 56814.33 88888.00 2018-12-21 17:30:05.404 355 11477.61 89.28 56814.35 88888.00 2018-12-21 17:30:05.904 355 11477.66 89.33 56814.37 88888.00 2018-12-21 17:30:06.404 355 11477.63 89.27 56814.43 88888.00 2018-12-21 17:30:07.404 355 11477.62 89.24 56814.49 88888.00 2018-12-21 17:30:07.904 355 11477.53 89.24 56814.47 88888.00 2018-12-21 17:30:08.404 355 11477.56 89.30 56814.50 88888.00 2018-12-21 17:30:08.904 355 11477.61 89.28 56814.54 88888.00 2018-12-21 17:30:09.404 355 11477.55 89.28 56814.54 88888.00 2018-12-21 17:30:09.904 355 11477.48 89.33 56814.59 88888.00 2018-12-21 17:30:10.404 355 11477.54 89.25 56814.62 88888.00 2018-12-21 17:30:10.904 355 11477.43 89.28 56814.63 88888.00 2018-12-21 17:30:11.404 355 11477.50 89.27 56814.72 88888.00 2018-12-21 17:30:11.904 355 11477.53 89.31 56814.74 88888.00 2018-12-21 17:30:12.404 355 11477.50 89.45 56814.74 88888.00 2018-12-21 17:30:12.904 355 11477.53 89.47 56814.80 88888.00 2018-12-21 17:30:13.404 355 11477.49 89.43 56814.81 88888.00 2018-12-21 17:30:13.904 355 11477.42 89.45 56814.84 88888.00 2018-12-21 17:30:14.404 355 11477.46 89.39 56814.87 88888.00 2018-12-21 17:30:14.904 355 11477.42 89.37 56814.90 88888.00 2018-12-21 17:30:15.404 355 11477.42 89.36 56814.88 88888.00 2018-12-21 17:30:15.904 355 11477.46 89.40 56814.91 88888.00 2018-12-21 17:30:16.404 355 11477.43 89.38 56814.95 88888.00 2018-12-21 17:30:16.904 355 11477.33 89.38 56814.98 88888.00 2018-12-21 17:30:17.404 355 11477.33 89.43 56814.98 88888.00 2018-12-21 17:30:17.904 355 11477.29 89.40 56814.98 88888.00 2018-12-21 17:30:18.404 355 11477.32 89.44 56814.99 88888.00 2018-12-21 17:30:18.904 355 11477.35 89.50 56815.00 88888.00 2018-12-21 17:30:19.404 355 11477.26 89.48 56815.03 88888.00 2018-12-21 17:30:19.904 355 11477.20 89.48 56815.06 88888.00 2018-12-21 17:30:20.404 355 11477.28 89.44 56815.07 88888.00 2018-12-21 17:30:20.904 355 11477.26 89.47 56815.07 88888.00 2018-12-21 17:30:21.404 355 11477.22 89.46 56815.13 88888.00 2018-12-21 17:30:21.904 355 11477.26 89.44 56815.13 88888.00 2018-12-21 17:30:22.404 355 11477.26 89.45 56815.14 88888.00 2018-12-21 17:30:22.904 355 11477.25 89.51 56815.17 88888.00 2018-12-21 17:30:23.404 355 11477.25 89.46 56815.16 88888.00 2018-12-21 17:30:23.904 355 11477.24 89.40 56815.17 88888.00 2018-12-21 17:30:24.404 355 11477.22 89.41 56815.20 88888.00 2018-12-21 17:30:24.904 355 11477.27 89.44 56815.27 88888.00 2018-12-21 17:30:25.404 355 11477.18 89.43 56815.30 88888.00 2018-12-21 17:30:25.904 355 11477.15 89.44 56815.31 88888.00 2018-12-21 17:30:26.404 355 11477.20 89.45 56815.27 88888.00 2018-12-21 17:30:26.904 355 11477.08 89.50 56815.36 88888.00 2018-12-21 17:30:27.404 355 11477.05 89.58 56815.36 88888.00 2018-12-21 17:30:27.904 355 11477.10 89.53 56815.33 88888.00 2018-12-21 17:30:28.404 355 11477.10 89.55 56815.33 88888.00 2018-12-21 17:30:28.904 355 11477.13 89.59 56815.40 88888.00 2018-12-21 17:30:29.404 355 11477.12 89.55 56815.40 88888.00 2018-12-21 17:30:29.904 355 11477.06 89.47 56815.35 88888.00 2018-12-21 17:30:30.404 355 11477.10 89.44 56815.38 88888.00 2018-12-21 17:30:30.904 355 11477.07 89.45 56815.40 88888.00 2018-12-21 17:30:31.404 355 11477.05 89.50 56815.39 88888.00 2018-12-21 17:30:31.904 355 11477.12 89.46 56815.40 88888.00 2018-12-21 17:30:32.404 355 11477.01 89.45 56815.45 88888.00 2018-12-21 17:30:32.904 355 11476.96 89.44 56815.45 88888.00 2018-12-21 17:30:33.404 355 11476.98 89.46 56815.42 88888.00 2018-12-21 17:30:33.904 355 11476.93 89.45 56815.44 88888.00 2018-12-21 17:30:34.404 355 11476.89 89.50 56815.43 88888.00 2018-12-21 17:30:34.904 355 11476.94 89.57 56815.49 88888.00 2018-12-21 17:30:35.404 355 11476.92 89.52 56815.45 88888.00 2018-12-21 17:30:35.904 355 11476.89 89.48 56815.40 88888.00 2018-12-21 17:30:36.404 355 11476.93 89.44 56815.43 88888.00 2018-12-21 17:30:36.904 355 11476.91 89.40 56815.45 88888.00 2018-12-21 17:30:37.404 355 11476.84 89.44 56815.44 88888.00 2018-12-21 17:30:37.904 355 11476.93 89.43 56815.45 88888.00 2018-12-21 17:30:38.904 355 11476.90 89.39 56815.39 88888.00 2018-12-21 17:30:39.404 355 11476.90 89.40 56815.43 88888.00 2018-12-21 17:30:39.904 355 11476.85 89.40 56815.44 88888.00 2018-12-21 17:30:40.404 355 11476.86 89.44 56815.42 88888.00 2018-12-21 17:30:40.904 355 11476.85 89.43 56815.42 88888.00 2018-12-21 17:30:41.404 355 11476.83 89.38 56815.38 88888.00 2018-12-21 17:30:41.904 355 11476.85 89.36 56815.43 88888.00 2018-12-21 17:30:42.404 355 11476.89 89.36 56815.40 88888.00 2018-12-21 17:30:42.904 355 11476.81 89.37 56815.35 88888.00 2018-12-21 17:30:43.404 355 11476.81 89.43 56815.38 88888.00 2018-12-21 17:30:43.904 355 11476.87 89.45 56815.40 88888.00 2018-12-21 17:30:44.404 355 11476.78 89.40 56815.37 88888.00 2018-12-21 17:30:44.904 355 11476.79 89.40 56815.32 88888.00 2018-12-21 17:30:45.404 355 11476.84 89.39 56815.33 88888.00 2018-12-21 17:30:45.904 355 11476.77 89.39 56815.29 88888.00 2018-12-21 17:30:46.404 355 11476.83 89.40 56815.29 88888.00 2018-12-21 17:30:46.904 355 11476.85 89.44 56815.29 88888.00 2018-12-21 17:30:47.404 355 11476.73 89.43 56815.33 88888.00 2018-12-21 17:30:47.904 355 11476.77 89.46 56815.32 88888.00 2018-12-21 17:30:48.904 355 11476.76 89.44 56815.30 88888.00 2018-12-21 17:30:49.404 355 11476.86 89.40 56815.31 88888.00 2018-12-21 17:30:49.904 355 11476.76 89.46 56815.29 88888.00 2018-12-21 17:30:50.404 355 11476.74 89.54 56815.23 88888.00 2018-12-21 17:30:50.904 355 11476.81 89.58 56815.23 88888.00 2018-12-21 17:30:51.404 355 11476.78 89.55 56815.18 88888.00 2018-12-21 17:30:51.904 355 11476.73 89.57 56815.26 88888.00 2018-12-21 17:30:52.404 355 11476.80 89.57 56815.32 88888.00 2018-12-21 17:30:52.904 355 11476.77 89.57 56815.30 88888.00 2018-12-21 17:30:53.404 355 11476.70 89.65 56815.30 88888.00 2018-12-21 17:30:53.904 355 11476.71 89.59 56815.30 88888.00 2018-12-21 17:30:54.404 355 11476.67 89.59 56815.30 88888.00 2018-12-21 17:30:54.904 355 11476.71 89.60 56815.29 88888.00 2018-12-21 17:30:55.404 355 11476.74 89.64 56815.22 88888.00 2018-12-21 17:30:55.904 355 11476.66 89.64 56815.24 88888.00 2018-12-21 17:30:56.904 355 11476.76 89.61 56815.20 88888.00 2018-12-21 17:30:57.404 355 11476.72 89.60 56815.26 88888.00 2018-12-21 17:30:57.904 355 11476.78 89.60 56815.29 88888.00 2018-12-21 17:30:58.904 355 11476.72 89.58 56815.25 88888.00 2018-12-21 17:30:59.404 355 11476.79 89.62 56815.30 88888.00 2018-12-21 17:30:59.904 355 11476.74 89.67 56815.29 88888.00 2018-12-21 17:31:00.404 355 11476.69 89.67 56815.31 88888.00 2018-12-21 17:31:00.904 355 11476.81 89.66 56815.30 88888.00 2018-12-21 17:31:01.404 355 11476.76 89.64 56815.29 88888.00 2018-12-21 17:31:01.904 355 11476.73 89.60 56815.27 88888.00 2018-12-21 17:31:02.404 355 11476.79 89.59 56815.32 88888.00 2018-12-21 17:31:02.904 355 11476.78 89.58 56815.32 88888.00 2018-12-21 17:31:03.404 355 11476.70 89.58 56815.33 88888.00 2018-12-21 17:31:03.904 355 11476.76 89.60 56815.29 88888.00 2018-12-21 17:31:04.404 355 11476.72 89.58 56815.24 88888.00 2018-12-21 17:31:04.904 355 11476.71 89.66 56815.26 88888.00 2018-12-21 17:31:05.404 355 11476.81 89.71 56815.27 88888.00 2018-12-21 17:31:05.904 355 11476.81 89.66 56815.36 88888.00 2018-12-21 17:31:06.404 355 11476.83 89.70 56815.40 88888.00 2018-12-21 17:31:06.904 355 11476.87 89.75 56815.43 88888.00 2018-12-21 17:31:07.404 355 11476.73 89.75 56815.37 88888.00 2018-12-21 17:31:07.904 355 11476.77 89.73 56815.31 88888.00 2018-12-21 17:31:08.404 355 11476.81 89.71 56815.29 88888.00 2018-12-21 17:31:08.904 355 11476.74 89.72 56815.29 88888.00 2018-12-21 17:31:09.404 355 11476.74 89.74 56815.31 88888.00 2018-12-21 17:31:09.904 355 11476.78 89.68 56815.29 88888.00 2018-12-21 17:31:10.404 355 11476.74 89.66 56815.33 88888.00 2018-12-21 17:31:10.904 355 11476.77 89.70 56815.29 88888.00 2018-12-21 17:31:11.404 355 11476.81 89.67 56815.26 88888.00 2018-12-21 17:31:11.904 355 11476.72 89.67 56815.27 88888.00 2018-12-21 17:31:12.404 355 11476.78 89.67 56815.29 88888.00 2018-12-21 17:31:12.904 355 11476.77 89.65 56815.31 88888.00 2018-12-21 17:31:13.404 355 11476.69 89.64 56815.35 88888.00 2018-12-21 17:31:13.904 355 11476.74 89.66 56815.39 88888.00 2018-12-21 17:31:14.404 355 11476.79 89.70 56815.37 88888.00 2018-12-21 17:31:14.904 355 11476.65 89.65 56815.27 88888.00 2018-12-21 17:31:15.404 355 11476.72 89.67 56815.33 88888.00 2018-12-21 17:31:15.904 355 11476.74 89.67 56815.32 88888.00 2018-12-21 17:31:16.404 355 11476.69 89.75 56815.32 88888.00 2018-12-21 17:31:16.904 355 11476.73 89.80 56815.24 88888.00 2018-12-21 17:31:17.404 355 11476.69 89.78 56815.23 88888.00 2018-12-21 17:31:17.904 355 11476.73 89.79 56815.27 88888.00 2018-12-21 17:31:18.404 355 11476.81 89.78 56815.27 88888.00 2018-12-21 17:31:18.904 355 11476.74 89.72 56815.32 88888.00 2018-12-21 17:31:19.404 355 11476.73 89.73 56815.30 88888.00 2018-12-21 17:31:20.404 355 11476.72 89.74 56815.27 88888.00 2018-12-21 17:31:20.904 355 11476.74 89.72 56815.22 88888.00 2018-12-21 17:31:21.404 355 11476.79 89.71 56815.22 88888.00 2018-12-21 17:31:21.904 355 11476.79 89.71 56815.24 88888.00 2018-12-21 17:31:22.404 355 11476.74 89.72 56815.26 88888.00 2018-12-21 17:31:22.904 355 11476.77 89.73 56815.24 88888.00 2018-12-21 17:31:23.404 355 11476.77 89.72 56815.19 88888.00 2018-12-21 17:31:23.904 355 11476.71 89.70 56815.17 88888.00 2018-12-21 17:31:24.404 355 11476.72 89.70 56815.17 88888.00 2018-12-21 17:31:24.904 355 11476.71 89.68 56815.17 88888.00 2018-12-21 17:31:25.404 355 11476.74 89.67 56815.18 88888.00 2018-12-21 17:31:25.904 355 11476.76 89.67 56815.19 88888.00 2018-12-21 17:31:26.404 355 11476.73 89.72 56815.23 88888.00 2018-12-21 17:31:26.904 355 11476.73 89.68 56815.17 88888.00 2018-12-21 17:31:27.404 355 11476.77 89.65 56815.12 88888.00 2018-12-21 17:31:27.904 355 11476.76 89.68 56815.17 88888.00 2018-12-21 17:31:28.404 355 11476.81 89.66 56815.17 88888.00 2018-12-21 17:31:28.904 355 11476.78 89.61 56815.20 88888.00 2018-12-21 17:31:29.404 355 11476.74 89.65 56815.19 88888.00 2018-12-21 17:31:30.404 355 11476.78 89.66 56815.08 88888.00 2018-12-21 17:31:30.904 355 11476.80 89.68 56815.17 88888.00 2018-12-21 17:31:31.404 355 11476.81 89.68 56815.13 88888.00 2018-12-21 17:31:31.904 355 11476.80 89.71 56815.14 88888.00 2018-12-21 17:31:32.404 355 11476.78 89.73 56815.18 88888.00 2018-12-21 17:31:32.904 355 11476.81 89.74 56815.18 88888.00 2018-12-21 17:31:33.404 355 11476.81 89.79 56815.17 88888.00 2018-12-21 17:31:33.904 355 11476.76 89.82 56815.13 88888.00 2018-12-21 17:31:34.404 355 11476.83 89.78 56815.06 88888.00 2018-12-21 17:31:34.904 355 11476.78 89.72 56815.04 88888.00 2018-12-21 17:31:35.404 355 11476.76 89.85 56815.08 88888.00 2018-12-21 17:31:35.904 355 11476.81 89.87 56815.06 88888.00 2018-12-21 17:31:36.404 355 11476.80 89.79 56815.03 88888.00 2018-12-21 17:31:36.904 355 11476.79 89.75 56815.01 88888.00 2018-12-21 17:31:37.404 355 11476.81 89.67 56815.06 88888.00 2018-12-21 17:31:37.904 355 11476.79 89.60 56815.04 88888.00 2018-12-21 17:31:38.404 355 11476.78 89.62 56815.04 88888.00 2018-12-21 17:31:38.904 355 11476.87 89.65 56815.05 88888.00 2018-12-21 17:31:39.404 355 11476.83 89.59 56815.06 88888.00 2018-12-21 17:31:39.904 355 11476.90 89.65 56815.03 88888.00 2018-12-21 17:31:40.404 355 11476.91 89.72 56815.01 88888.00 2018-12-21 17:31:40.904 355 11476.85 89.71 56815.00 88888.00 2018-12-21 17:31:41.404 355 11476.83 89.73 56814.97 88888.00 2018-12-21 17:31:41.904 355 11476.84 89.74 56814.97 88888.00 2018-12-21 17:31:42.404 355 11476.80 89.78 56814.97 88888.00 2018-12-21 17:31:42.904 355 11476.90 89.80 56814.98 88888.00 2018-12-21 17:31:43.404 355 11476.89 89.71 56815.03 88888.00 2018-12-21 17:31:43.904 355 11476.81 89.70 56815.10 88888.00 2018-12-21 17:31:44.404 355 11476.90 89.74 56815.10 88888.00 2018-12-21 17:31:44.904 355 11476.81 89.77 56815.07 88888.00 2018-12-21 17:31:45.404 355 11476.81 89.78 56815.11 88888.00 2018-12-21 17:31:45.904 355 11476.91 89.77 56815.05 88888.00 2018-12-21 17:31:46.404 355 11476.84 89.71 56815.01 88888.00 2018-12-21 17:31:46.904 355 11476.81 89.72 56815.07 88888.00 2018-12-21 17:31:47.404 355 11476.85 89.71 56815.12 88888.00 2018-12-21 17:31:47.904 355 11476.83 89.73 56815.11 88888.00 2018-12-21 17:31:48.404 355 11476.83 89.75 56815.08 88888.00 2018-12-21 17:31:48.904 355 11476.85 89.74 56815.11 88888.00 2018-12-21 17:31:49.404 355 11476.79 89.70 56815.14 88888.00 2018-12-21 17:31:49.904 355 11476.81 89.71 56815.17 88888.00 2018-12-21 17:31:50.404 355 11476.84 89.73 56815.16 88888.00 2018-12-21 17:31:50.904 355 11476.81 89.79 56815.17 88888.00 2018-12-21 17:31:51.404 355 11476.81 89.86 56815.17 88888.00 2018-12-21 17:31:51.904 355 11476.79 89.85 56815.14 88888.00 2018-12-21 17:31:52.404 355 11476.72 89.86 56815.14 88888.00 2018-12-21 17:31:52.904 355 11476.76 89.88 56815.19 88888.00 2018-12-21 17:31:53.404 355 11476.81 89.80 56815.19 88888.00 2018-12-21 17:31:53.904 355 11476.77 89.72 56815.22 88888.00 2018-12-21 17:31:54.404 355 11476.80 89.74 56815.22 88888.00 2018-12-21 17:31:54.904 355 11476.73 89.71 56815.24 88888.00 2018-12-21 17:31:55.404 355 11476.69 89.75 56815.20 88888.00 2018-12-21 17:31:55.904 355 11476.72 89.77 56815.22 88888.00 2018-12-21 17:31:56.404 355 11476.74 89.72 56815.23 88888.00 2018-12-21 17:31:56.904 355 11476.74 89.70 56815.22 88888.00 2018-12-21 17:31:57.404 355 11476.76 89.68 56815.24 88888.00 2018-12-21 17:31:57.904 355 11476.71 89.71 56815.32 88888.00 2018-12-21 17:31:58.404 355 11476.79 89.74 56815.31 88888.00 2018-12-21 17:31:58.904 355 11476.86 89.75 56815.26 88888.00 2018-12-21 17:31:59.404 355 11476.76 89.85 56815.30 88888.00 2018-12-21 17:31:59.904 355 11476.74 89.79 56815.35 88888.00 2018-12-21 17:32:00.404 355 11476.77 89.71 56815.36 88888.00 2018-12-21 17:32:00.904 355 11476.71 89.72 56815.36 88888.00 2018-12-21 17:32:01.904 355 11476.83 89.71 56815.30 88888.00 2018-12-21 17:32:02.404 355 11476.71 89.78 56815.35 88888.00 2018-12-21 17:32:02.904 355 11476.74 89.85 56815.35 88888.00 2018-12-21 17:32:03.404 355 11476.79 89.78 56815.35 88888.00 2018-12-21 17:32:03.904 355 11476.70 89.71 56815.39 88888.00 2018-12-21 17:32:04.404 355 11476.73 89.77 56815.36 88888.00 2018-12-21 17:32:04.904 355 11476.72 89.74 56815.36 88888.00 2018-12-21 17:32:05.404 355 11476.66 89.74 56815.32 88888.00 2018-12-21 17:32:05.904 355 11476.72 89.77 56815.35 88888.00 2018-12-21 17:32:06.404 355 11476.67 89.72 56815.37 88888.00 2018-12-21 17:32:06.904 355 11476.65 89.75 56815.38 88888.00 2018-12-21 17:32:07.404 355 11476.72 89.75 56815.45 88888.00 2018-12-21 17:32:07.904 355 11476.71 89.72 56815.53 88888.00 2018-12-21 17:32:08.404 355 11476.73 89.74 56815.50 88888.00 2018-12-21 17:32:08.904 355 11476.77 89.73 56815.48 88888.00 2018-12-21 17:32:09.904 355 11476.72 89.85 56815.51 88888.00 2018-12-21 17:32:10.404 355 11476.76 89.89 56815.55 88888.00 2018-12-21 17:32:10.904 355 11476.72 89.91 56815.52 88888.00 2018-12-21 17:32:11.904 355 11476.76 89.85 56815.46 88888.00 2018-12-21 17:32:12.404 355 11476.64 89.79 56815.46 88888.00 2018-12-21 17:32:12.904 355 11476.64 89.81 56815.43 88888.00 2018-12-21 17:32:13.404 355 11476.65 89.78 56815.49 88888.00 2018-12-21 17:32:13.904 355 11476.69 89.72 56815.57 88888.00 2018-12-21 17:32:14.404 355 11476.70 89.78 56815.63 88888.00 2018-12-21 17:32:14.904 355 11476.66 89.81 56815.64 88888.00 2018-12-21 17:32:15.404 355 11476.56 89.82 56815.62 88888.00 2018-12-21 17:32:15.904 355 11476.64 89.85 56815.53 88888.00 2018-12-21 17:32:16.404 355 11476.66 89.85 56815.50 88888.00 2018-12-21 17:32:16.905 355 11476.60 89.82 56815.56 88888.00 2018-12-21 17:32:17.405 355 11476.59 89.84 56815.67 88888.00 2018-12-21 17:32:17.905 355 11476.65 89.81 56815.64 88888.00 2018-12-21 17:32:18.405 355 11476.57 89.85 56815.58 88888.00 2018-12-21 17:32:18.905 355 11476.65 89.92 56815.67 88888.00 2018-12-21 17:32:19.405 355 11476.65 89.87 56815.71 88888.00 2018-12-21 17:32:19.905 355 11476.59 89.82 56815.69 88888.00 2018-12-21 17:32:20.405 355 11476.65 89.80 56815.74 88888.00 2018-12-21 17:32:20.905 355 11476.58 89.80 56815.78 88888.00 2018-12-21 17:32:21.405 355 11476.56 89.82 56815.80 88888.00 2018-12-21 17:32:21.905 355 11476.57 89.81 56815.83 88888.00 2018-12-21 17:32:22.405 355 11476.51 89.80 56815.82 88888.00 2018-12-21 17:32:22.905 355 11476.53 89.79 56815.85 88888.00 2018-12-21 17:32:23.405 355 11476.58 89.78 56815.89 88888.00 2018-12-21 17:32:23.905 355 11476.53 89.75 56815.87 88888.00 2018-12-21 17:32:24.405 355 11476.53 89.80 56815.87 88888.00 2018-12-21 17:32:24.905 355 11476.53 89.85 56815.88 88888.00 2018-12-21 17:32:25.405 355 11476.51 89.88 56815.88 88888.00 2018-12-21 17:32:25.905 355 11476.52 89.94 56815.91 88888.00 2018-12-21 17:32:26.405 355 11476.51 89.88 56815.90 88888.00 2018-12-21 17:32:26.905 355 11476.49 89.86 56815.89 88888.00 2018-12-21 17:32:27.405 355 11476.52 89.86 56815.93 88888.00 2018-12-21 17:32:27.905 355 11476.52 89.86 56815.96 88888.00 2018-12-21 17:32:28.405 355 11476.48 89.88 56816.01 88888.00 2018-12-21 17:32:28.905 355 11476.55 89.91 56816.04 88888.00 2018-12-21 17:32:29.405 355 11476.51 89.89 56816.02 88888.00 2018-12-21 17:32:29.905 355 11476.42 89.86 56816.01 88888.00 2018-12-21 17:32:30.405 355 11476.48 89.94 56816.04 88888.00 2018-12-21 17:32:30.905 355 11476.46 89.86 56816.10 88888.00 2018-12-21 17:32:31.405 355 11476.37 89.81 56816.15 88888.00 2018-12-21 17:32:31.905 355 11476.41 89.82 56816.14 88888.00 2018-12-21 17:32:32.405 355 11476.35 89.87 56816.15 88888.00 2018-12-21 17:32:32.905 355 11476.41 89.89 56816.19 88888.00 2018-12-21 17:32:33.405 355 11476.48 89.96 56816.25 88888.00 2018-12-21 17:32:33.905 355 11476.39 89.91 56816.22 88888.00 2018-12-21 17:32:34.405 355 11476.36 89.87 56816.21 88888.00 2018-12-21 17:32:34.905 355 11476.41 89.89 56816.22 88888.00 2018-12-21 17:32:35.405 355 11476.32 89.82 56816.20 88888.00 2018-12-21 17:32:35.905 355 11476.36 89.72 56816.21 88888.00 2018-12-21 17:32:36.405 355 11476.42 89.89 56816.21 88888.00 2018-12-21 17:32:36.905 355 11476.36 89.93 56816.23 88888.00 2018-12-21 17:32:37.405 355 11476.41 89.88 56816.23 88888.00 2018-12-21 17:32:37.905 355 11476.39 89.79 56816.23 88888.00 2018-12-21 17:32:38.405 355 11476.32 89.74 56816.26 88888.00 2018-12-21 17:32:38.905 355 11476.34 89.66 56816.30 88888.00 2018-12-21 17:32:39.405 355 11476.32 89.71 56816.32 88888.00 2018-12-21 17:32:39.905 355 11476.38 89.89 56816.32 88888.00 2018-12-21 17:32:40.405 355 11476.44 89.93 56816.32 88888.00 2018-12-21 17:32:40.905 355 11476.37 89.84 56816.35 88888.00 2018-12-21 17:32:41.405 355 11476.32 89.86 56816.38 88888.00 2018-12-21 17:32:41.905 355 11476.38 89.75 56816.36 88888.00 2018-12-21 17:32:42.405 355 11476.37 89.74 56816.36 88888.00 2018-12-21 17:32:43.405 355 11476.36 89.96 56816.44 88888.00 2018-12-21 17:32:43.905 355 11476.31 89.96 56816.42 88888.00 2018-12-21 17:32:44.405 355 11476.34 89.94 56816.45 88888.00 2018-12-21 17:32:44.905 355 11476.39 89.91 56816.48 88888.00 2018-12-21 17:32:45.405 355 11476.32 89.87 56816.49 88888.00 2018-12-21 17:32:45.905 355 11476.28 89.91 56816.51 88888.00 2018-12-21 17:32:46.405 355 11476.34 89.89 56816.46 88888.00 2018-12-21 17:32:46.905 355 11476.31 89.88 56816.47 88888.00 2018-12-21 17:32:47.405 355 11476.29 89.91 56816.49 88888.00 2018-12-21 17:32:47.905 355 11476.29 89.95 56816.52 88888.00 2018-12-21 17:32:48.405 355 11476.24 89.99 56816.49 88888.00 2018-12-21 17:32:48.905 355 11476.28 89.99 56816.52 88888.00 2018-12-21 17:32:49.405 355 11476.29 89.94 56816.53 88888.00 2018-12-21 17:32:49.905 355 11476.20 89.87 56816.53 88888.00 2018-12-21 17:32:50.405 355 11476.21 89.86 56816.59 88888.00 2018-12-21 17:32:50.905 355 11476.28 89.87 56816.58 88888.00 2018-12-21 17:32:51.405 355 11476.22 89.89 56816.61 88888.00 2018-12-21 17:32:51.905 355 11476.25 89.89 56816.70 88888.00 2018-12-21 17:32:52.405 355 11476.27 89.82 56816.70 88888.00 2018-12-21 17:32:52.905 355 11476.22 89.81 56816.74 88888.00 2018-12-21 17:32:53.405 355 11476.27 89.81 56816.72 88888.00 2018-12-21 17:32:53.905 355 11476.30 89.80 56816.74 88888.00 2018-12-21 17:32:54.405 355 11476.32 89.81 56816.79 88888.00 2018-12-21 17:32:54.905 355 11476.30 89.87 56816.78 88888.00 2018-12-21 17:32:55.405 355 11476.24 89.88 56816.76 88888.00 2018-12-21 17:32:55.905 355 11476.18 89.87 56816.73 88888.00 2018-12-21 17:32:56.405 355 11476.20 89.87 56816.73 88888.00 2018-12-21 17:32:56.905 355 11476.11 89.88 56816.70 88888.00 2018-12-21 17:32:57.405 355 11476.11 89.91 56816.73 88888.00 2018-12-21 17:32:57.905 355 11476.17 89.91 56816.81 88888.00 2018-12-21 17:32:58.405 355 11476.13 89.88 56816.85 88888.00 2018-12-21 17:32:58.905 355 11476.11 89.91 56816.87 88888.00 2018-12-21 17:32:59.405 355 11476.20 89.89 56816.87 88888.00 2018-12-21 17:32:59.905 355 11476.13 89.89 56816.81 88888.00 2018-12-21 17:33:00.405 355 11476.10 89.92 56816.85 88888.00 2018-12-21 17:33:00.905 355 11476.15 89.89 56816.86 88888.00 2018-12-21 17:33:01.405 355 11476.03 89.92 56816.96 88888.00 2018-12-21 17:33:01.905 355 11476.07 89.94 56817.02 88888.00 2018-12-21 17:33:02.405 355 11476.17 89.88 56816.97 88888.00 2018-12-21 17:33:02.905 355 11476.11 89.92 56816.92 88888.00 2018-12-21 17:33:03.405 355 11476.09 89.87 56816.89 88888.00 2018-12-21 17:33:03.905 355 11476.10 89.85 56816.89 88888.00 2018-12-21 17:33:04.405 355 11475.99 89.86 56816.90 88888.00 2018-12-21 17:33:04.905 355 11476.01 89.87 56817.00 88888.00 2018-12-21 17:33:05.405 355 11476.02 89.85 56816.99 88888.00 2018-12-21 17:33:05.905 355 11475.99 89.92 56817.00 88888.00 2018-12-21 17:33:06.405 355 11476.03 89.92 56816.99 88888.00 2018-12-21 17:33:06.905 355 11476.02 89.88 56817.02 88888.00 2018-12-21 17:33:07.405 355 11475.89 89.94 56817.04 88888.00 2018-12-21 17:33:07.905 355 11475.90 89.92 56817.04 88888.00 2018-12-21 17:33:08.405 355 11475.89 89.85 56817.04 88888.00 2018-12-21 17:33:08.905 355 11475.87 89.85 56817.05 88888.00 2018-12-21 17:33:09.405 355 11475.89 89.87 56817.06 88888.00 2018-12-21 17:33:09.905 355 11475.87 89.82 56817.07 88888.00 2018-12-21 17:33:10.405 355 11475.82 89.82 56817.11 88888.00 2018-12-21 17:33:10.905 355 11475.94 89.87 56817.10 88888.00 2018-12-21 17:33:11.405 355 11475.92 89.91 56817.06 88888.00 2018-12-21 17:33:11.905 355 11475.80 89.80 56817.06 88888.00 2018-12-21 17:33:12.405 355 11475.90 89.78 56817.06 88888.00 2018-12-21 17:33:12.905 355 11475.86 89.80 56817.03 88888.00 2018-12-21 17:33:13.405 355 11475.82 89.85 56817.00 88888.00 2018-12-21 17:33:13.905 355 11475.87 89.86 56816.96 88888.00 2018-12-21 17:33:15.405 355 11475.86 89.82 56817.12 88888.00 2018-12-21 17:33:15.905 355 11475.87 89.79 56817.09 88888.00 2018-12-21 17:33:16.405 355 11475.78 89.81 56817.06 88888.00 2018-12-21 17:33:16.905 355 11475.83 89.85 56817.03 88888.00 2018-12-21 17:33:17.405 355 11475.79 89.81 56816.97 88888.00 2018-12-21 17:33:17.905 355 11475.80 89.85 56816.94 88888.00 2018-12-21 17:33:18.405 355 11475.82 89.84 56816.96 88888.00 2018-12-21 17:33:18.905 355 11475.79 89.78 56816.97 88888.00 2018-12-21 17:33:19.405 355 11475.80 89.81 56816.97 88888.00 2018-12-21 17:33:19.905 355 11475.83 89.81 56816.92 88888.00 2018-12-21 17:33:20.405 355 11475.72 89.80 56816.90 88888.00 2018-12-21 17:33:20.905 355 11475.75 89.81 56816.91 88888.00 2018-12-21 17:33:21.405 355 11475.74 89.82 56816.91 88888.00 2018-12-21 17:33:21.905 355 11475.66 89.84 56816.91 88888.00 2018-12-21 17:33:22.905 355 11475.74 89.77 56816.90 88888.00 2018-12-21 17:33:23.405 355 11475.78 89.84 56816.86 88888.00 2018-12-21 17:33:23.905 355 11475.79 89.87 56816.79 88888.00 2018-12-21 17:33:24.905 355 11475.66 89.82 56816.78 88888.00 2018-12-21 17:33:25.405 355 11475.75 89.81 56816.76 88888.00 2018-12-21 17:33:25.905 355 11475.72 89.84 56816.81 88888.00 2018-12-21 17:33:26.405 355 11475.69 89.82 56816.83 88888.00 2018-12-21 17:33:26.905 355 11475.79 89.82 56816.79 88888.00 2018-12-21 17:33:27.405 355 11475.74 89.85 56816.83 88888.00 2018-12-21 17:33:27.905 355 11475.69 89.81 56816.80 88888.00 2018-12-21 17:33:28.405 355 11475.74 89.82 56816.80 88888.00 2018-12-21 17:33:28.905 355 11475.75 89.80 56816.77 88888.00 2018-12-21 17:33:29.405 355 11475.71 89.79 56816.73 88888.00 2018-12-21 17:33:29.905 355 11475.75 89.81 56816.70 88888.00 2018-12-21 17:33:30.405 355 11475.65 89.81 56816.70 88888.00 2018-12-21 17:33:30.905 355 11475.64 89.86 56816.70 88888.00 2018-12-21 17:33:31.405 355 11475.75 89.80 56816.71 88888.00 2018-12-21 17:33:31.905 355 11475.73 89.81 56816.70 88888.00 2018-12-21 17:33:32.405 355 11475.72 89.85 56816.65 88888.00 2018-12-21 17:33:32.905 355 11475.76 89.82 56816.62 88888.00 2018-12-21 17:33:33.405 355 11475.74 89.82 56816.59 88888.00 2018-12-21 17:33:33.905 355 11475.72 89.85 56816.59 88888.00 2018-12-21 17:33:34.405 355 11475.80 89.80 56816.57 88888.00 2018-12-21 17:33:34.905 355 11475.69 89.82 56816.55 88888.00 2018-12-21 17:33:35.405 355 11475.74 89.88 56816.57 88888.00 2018-12-21 17:33:35.905 355 11475.72 89.85 56816.58 88888.00 2018-12-21 17:33:36.405 355 11475.68 89.82 56816.49 88888.00 2018-12-21 17:33:36.905 355 11475.83 89.87 56816.52 88888.00 2018-12-21 17:33:37.405 355 11475.82 89.88 56816.53 88888.00 2018-12-21 17:33:37.905 355 11475.74 89.85 56816.55 88888.00 2018-12-21 17:33:38.405 355 11475.81 89.85 56816.53 88888.00 2018-12-21 17:33:38.905 355 11475.78 89.84 56816.45 88888.00 2018-12-21 17:33:39.405 355 11475.73 89.84 56816.48 88888.00 2018-12-21 17:33:39.905 355 11475.75 89.87 56816.46 88888.00 2018-12-21 17:33:40.405 355 11475.73 89.85 56816.44 88888.00 2018-12-21 17:33:40.905 355 11475.73 89.85 56816.39 88888.00 2018-12-21 17:33:41.405 355 11475.76 89.85 56816.39 88888.00 2018-12-21 17:33:41.905 355 11475.67 89.81 56816.39 88888.00 2018-12-21 17:33:42.405 355 11475.66 89.86 56816.39 88888.00 2018-12-21 17:33:42.905 355 11475.75 89.87 56816.39 88888.00 2018-12-21 17:33:43.405 355 11475.73 89.89 56816.40 88888.00 2018-12-21 17:33:43.905 355 11475.71 89.89 56816.44 88888.00 2018-12-21 17:33:44.405 355 11475.72 89.87 56816.41 88888.00 2018-12-21 17:33:44.905 355 11475.67 89.82 56816.36 88888.00 2018-12-21 17:33:45.405 355 11475.68 89.86 56816.38 88888.00 2018-12-21 17:33:45.905 355 11475.69 89.93 56816.40 88888.00 2018-12-21 17:33:46.405 355 11475.61 89.95 56816.35 88888.00 2018-12-21 17:33:46.905 355 11475.78 89.92 56816.36 88888.00 2018-12-21 17:33:47.405 355 11475.76 89.89 56816.40 88888.00 2018-12-21 17:33:47.905 355 11475.69 89.86 56816.35 88888.00 2018-12-21 17:33:48.405 355 11475.71 89.89 56816.34 88888.00 2018-12-21 17:33:48.905 355 11475.68 89.94 56816.38 88888.00 2018-12-21 17:33:49.405 355 11475.64 89.95 56816.36 88888.00 2018-12-21 17:33:49.905 355 11475.71 89.95 56816.38 88888.00 2018-12-21 17:33:50.405 355 11475.71 89.85 56816.38 88888.00 2018-12-21 17:33:50.905 355 11475.67 89.81 56816.41 88888.00 2018-12-21 17:33:51.405 355 11475.69 89.82 56816.45 88888.00 2018-12-21 17:33:51.905 355 11475.68 89.78 56816.47 88888.00 2018-12-21 17:33:52.405 355 11475.68 89.80 56816.38 88888.00 2018-12-21 17:33:52.905 355 11475.74 89.80 56816.38 88888.00 2018-12-21 17:33:53.405 355 11475.62 89.85 56816.39 88888.00 2018-12-21 17:33:53.905 355 11475.65 89.87 56816.40 88888.00 2018-12-21 17:33:54.405 355 11475.74 89.87 56816.41 88888.00 2018-12-21 17:33:54.905 355 11475.67 89.92 56816.39 88888.00 2018-12-21 17:33:55.405 355 11475.64 89.94 56816.35 88888.00 2018-12-21 17:33:56.405 355 11475.64 89.92 56816.30 88888.00 2018-12-21 17:33:56.905 355 11475.65 89.95 56816.30 88888.00 2018-12-21 17:33:57.405 355 11475.69 89.89 56816.26 88888.00 2018-12-21 17:33:57.905 355 11475.61 89.88 56816.21 88888.00 2018-12-21 17:33:58.405 355 11475.67 89.91 56816.22 88888.00 2018-12-21 17:33:58.905 355 11475.73 89.92 56816.26 88888.00 2018-12-21 17:33:59.405 355 11475.68 89.87 56816.27 88888.00 2018-12-21 17:33:59.905 355 11475.69 89.85 56816.26 88888.00 2018-12-21 17:34:00.405 355 11475.66 89.84 56816.27 88888.00 2018-12-21 17:34:00.905 355 11475.57 89.87 56816.23 88888.00 2018-12-21 17:34:01.405 355 11475.68 89.88 56816.23 88888.00 2018-12-21 17:34:01.905 355 11475.67 89.87 56816.19 88888.00 2018-12-21 17:34:02.405 355 11475.66 89.89 56816.19 88888.00 2018-12-21 17:34:02.905 355 11475.72 89.93 56816.19 88888.00 2018-12-21 17:34:03.405 355 11475.73 89.92 56816.20 88888.00 2018-12-21 17:34:03.905 355 11475.68 89.96 56816.21 88888.00 2018-12-21 17:34:04.405 355 11475.73 89.98 56816.26 88888.00 2018-12-21 17:34:04.905 355 11475.68 89.93 56816.22 88888.00 2018-12-21 17:34:05.405 355 11475.65 89.94 56816.26 88888.00 2018-12-21 17:34:05.905 355 11475.73 89.94 56816.23 88888.00 2018-12-21 17:34:06.405 355 11475.69 89.94 56816.25 88888.00 2018-12-21 17:34:06.905 355 11475.65 89.96 56816.20 88888.00 2018-12-21 17:34:07.405 355 11475.64 89.93 56816.22 88888.00 2018-12-21 17:34:07.905 355 11475.57 89.92 56816.28 88888.00 2018-12-21 17:34:08.405 355 11475.62 89.98 56816.30 88888.00 2018-12-21 17:34:08.905 355 11475.67 89.96 56816.28 88888.00 2018-12-21 17:34:09.405 355 11475.59 89.95 56816.30 88888.00 2018-12-21 17:34:09.905 355 11475.61 90.00 56816.32 88888.00 2018-12-21 17:34:10.405 355 11475.65 89.94 56816.32 88888.00 2018-12-21 17:34:10.905 355 11475.59 89.93 56816.29 88888.00 2018-12-21 17:34:11.405 355 11475.64 89.95 56816.30 88888.00 2018-12-21 17:34:11.905 355 11475.61 89.94 56816.27 88888.00 2018-12-21 17:34:12.405 355 11475.55 89.91 56816.32 88888.00 2018-12-21 17:34:12.905 355 11475.62 89.92 56816.27 88888.00 2018-12-21 17:34:13.405 355 11475.60 89.95 56816.16 88888.00 2018-12-21 17:34:13.905 355 11475.59 89.96 56816.14 88888.00 2018-12-21 17:34:14.405 355 11475.67 90.01 56816.19 88888.00 2018-12-21 17:34:14.905 355 11475.68 90.02 56816.17 88888.00 2018-12-21 17:34:15.405 355 11475.58 90.06 56816.19 88888.00 2018-12-21 17:34:15.905 355 11475.64 90.04 56816.25 88888.00 2018-12-21 17:34:16.405 355 11475.58 90.00 56816.16 88888.00 2018-12-21 17:34:16.905 355 11475.57 90.02 56816.13 88888.00 2018-12-21 17:34:17.405 355 11475.66 90.02 56816.13 88888.00 2018-12-21 17:34:17.905 355 11475.60 90.05 56816.12 88888.00 2018-12-21 17:34:18.405 355 11475.64 90.07 56816.10 88888.00 2018-12-21 17:34:18.905 355 11475.68 90.07 56816.12 88888.00 2018-12-21 17:34:19.405 355 11475.64 90.07 56816.06 88888.00 2018-12-21 17:34:19.905 355 11475.62 90.08 56816.01 88888.00 2018-12-21 17:34:20.405 355 11475.66 90.07 56815.99 88888.00 2018-12-21 17:34:20.905 355 11475.58 90.07 56815.95 88888.00 2018-12-21 17:34:21.406 355 11475.59 90.13 56815.93 88888.00 2018-12-21 17:34:21.906 355 11475.62 90.12 56815.93 88888.00 2018-12-21 17:34:22.406 355 11475.55 90.12 56815.93 88888.00 2018-12-21 17:34:22.906 355 11475.60 90.11 56815.85 88888.00 2018-12-21 17:34:23.406 355 11475.59 90.08 56815.81 88888.00 2018-12-21 17:34:23.906 355 11475.57 90.12 56815.84 88888.00 2018-12-21 17:34:24.406 355 11475.69 90.14 56815.83 88888.00 2018-12-21 17:34:24.906 355 11475.66 90.14 56815.83 88888.00 2018-12-21 17:34:25.406 355 11475.64 90.13 56815.78 88888.00 2018-12-21 17:34:25.906 355 11475.68 90.11 56815.72 88888.00 2018-12-21 17:34:26.406 355 11475.60 90.08 56815.70 88888.00 2018-12-21 17:34:26.906 355 11475.60 90.11 56815.67 88888.00 2018-12-21 17:34:27.906 355 11475.65 90.07 56815.61 88888.00 2018-12-21 17:34:28.406 355 11475.65 90.08 56815.57 88888.00 2018-12-21 17:34:28.906 355 11475.71 90.07 56815.51 88888.00 2018-12-21 17:34:29.406 355 11475.72 90.13 56815.51 88888.00 2018-12-21 17:34:29.906 355 11475.72 90.11 56815.50 88888.00 2018-12-21 17:34:30.406 355 11475.75 90.11 56815.49 88888.00 2018-12-21 17:34:30.906 355 11475.67 90.09 56815.40 88888.00 2018-12-21 17:34:31.406 355 11475.78 90.12 56815.27 88888.00 2018-12-21 17:34:31.906 355 11475.80 90.09 56815.18 88888.00 2018-12-21 17:34:32.406 355 11475.69 90.01 56815.20 88888.00 2018-12-21 17:34:32.906 355 11475.74 90.06 56815.24 88888.00 2018-12-21 17:34:33.406 355 11475.75 90.06 56815.23 88888.00 2018-12-21 17:34:33.906 355 11475.68 90.08 56815.26 88888.00 2018-12-21 17:34:34.406 355 11475.74 90.06 56815.19 88888.00 2018-12-21 17:34:34.906 355 11475.78 90.01 56815.13 88888.00 2018-12-21 17:34:35.406 355 11475.73 90.02 56815.08 88888.00 2018-12-21 17:34:35.906 355 11475.80 90.00 56815.07 88888.00 2018-12-21 17:34:36.406 355 11475.80 89.95 56814.97 88888.00 2018-12-21 17:34:36.906 355 11475.79 89.96 56814.95 88888.00 2018-12-21 17:34:37.906 355 11475.82 89.89 56814.94 88888.00 2018-12-21 17:34:38.406 355 11475.80 89.93 56814.92 88888.00 2018-12-21 17:34:38.906 355 11475.83 89.96 56814.90 88888.00 2018-12-21 17:34:39.406 355 11475.75 89.89 56814.86 88888.00 2018-12-21 17:34:39.906 355 11475.80 89.86 56814.77 88888.00 2018-12-21 17:34:40.406 355 11475.87 89.81 56814.72 88888.00 2018-12-21 17:34:40.906 355 11475.79 89.82 56814.65 88888.00 2018-12-21 17:34:41.406 355 11475.81 89.92 56814.60 88888.00 2018-12-21 17:34:41.906 355 11475.87 89.95 56814.63 88888.00 2018-12-21 17:34:42.406 355 11475.80 89.89 56814.58 88888.00 2018-12-21 17:34:42.906 355 11475.78 89.84 56814.53 88888.00 2018-12-21 17:34:43.406 355 11475.82 89.77 56814.43 88888.00 2018-12-21 17:34:43.906 355 11475.76 89.73 56814.41 88888.00 2018-12-21 17:34:44.406 355 11475.83 89.80 56814.42 88888.00 2018-12-21 17:34:44.906 355 11475.78 89.79 56814.41 88888.00 2018-12-21 17:34:45.406 355 11475.71 89.82 56814.34 88888.00 2018-12-21 17:34:45.906 355 11475.82 89.81 56814.22 88888.00 2018-12-21 17:34:46.406 355 11475.80 89.75 56814.13 88888.00 2018-12-21 17:34:46.906 355 11475.82 89.75 56814.18 88888.00 2018-12-21 17:34:47.406 355 11475.87 89.80 56814.16 88888.00 2018-12-21 17:34:47.906 355 11475.81 89.77 56814.05 88888.00 2018-12-21 17:34:48.406 355 11475.71 89.72 56814.05 88888.00 2018-12-21 17:34:48.906 355 11475.82 89.71 56814.03 88888.00 2018-12-21 17:34:49.406 355 11475.82 89.64 56814.03 88888.00 2018-12-21 17:34:49.906 355 11475.81 89.66 56814.03 88888.00 2018-12-21 17:34:50.406 355 11475.87 89.73 56814.00 88888.00 2018-12-21 17:34:50.906 355 11475.81 89.68 56813.91 88888.00 2018-12-21 17:34:51.406 355 11475.79 89.66 56813.85 88888.00 2018-12-21 17:34:51.906 355 11475.86 89.68 56813.85 88888.00 2018-12-21 17:34:52.406 355 11475.82 89.67 56813.82 88888.00 2018-12-21 17:34:52.906 355 11475.87 89.70 56813.78 88888.00 2018-12-21 17:34:53.406 355 11475.90 89.64 56813.76 88888.00 2018-12-21 17:34:53.906 355 11475.86 89.60 56813.76 88888.00 2018-12-21 17:34:54.406 355 11475.90 89.59 56813.77 88888.00 2018-12-21 17:34:54.906 355 11475.90 89.59 56813.76 88888.00 2018-12-21 17:34:55.406 355 11475.82 89.58 56813.75 88888.00 2018-12-21 17:34:55.906 355 11475.90 89.58 56813.75 88888.00 2018-12-21 17:34:56.406 355 11475.93 89.55 56813.69 88888.00 2018-12-21 17:34:56.906 355 11475.87 89.59 56813.64 88888.00 2018-12-21 17:34:57.406 355 11475.90 89.64 56813.68 88888.00 2018-12-21 17:34:57.906 355 11475.90 89.62 56813.66 88888.00 2018-12-21 17:34:58.406 355 11475.83 89.66 56813.62 88888.00 2018-12-21 17:34:58.906 355 11475.92 89.66 56813.57 88888.00 2018-12-21 17:34:59.406 355 11475.92 89.65 56813.56 88888.00 2018-12-21 17:34:59.906 355 11475.90 89.66 56813.52 88888.00 2018-12-21 17:35:00.406 355 11475.94 89.59 56813.53 88888.00 2018-12-21 17:35:00.906 355 11475.88 89.53 56813.59 88888.00 2018-12-21 17:35:01.406 355 11475.87 89.51 56813.63 88888.00 2018-12-21 17:35:01.906 355 11475.94 89.52 56813.58 88888.00 2018-12-21 17:35:02.406 355 11475.90 89.50 56813.56 88888.00 2018-12-21 17:35:02.906 355 11475.90 89.53 56813.60 88888.00 2018-12-21 17:35:03.406 355 11475.93 89.51 56813.65 88888.00 2018-12-21 17:35:03.906 355 11475.89 89.46 56813.63 88888.00 2018-12-21 17:35:04.406 355 11475.92 89.40 56813.64 88888.00 2018-12-21 17:35:04.906 355 11475.97 89.39 56813.63 88888.00 2018-12-21 17:35:05.406 355 11475.88 89.41 56813.59 88888.00 2018-12-21 17:35:05.906 355 11475.94 89.46 56813.62 88888.00 2018-12-21 17:35:06.406 355 11476.02 89.45 56813.65 88888.00 2018-12-21 17:35:06.906 355 11475.99 89.51 56813.60 88888.00 2018-12-21 17:35:07.406 355 11475.99 89.53 56813.57 88888.00 2018-12-21 17:35:07.906 355 11476.02 89.47 56813.58 88888.00 2018-12-21 17:35:08.406 355 11476.00 89.44 56813.60 88888.00 2018-12-21 17:35:09.406 355 11476.01 89.51 56813.59 88888.00 2018-12-21 17:35:09.906 355 11475.97 89.50 56813.51 88888.00 2018-12-21 17:35:10.406 355 11476.02 89.48 56813.54 88888.00 2018-12-21 17:35:10.906 355 11476.03 89.48 56813.54 88888.00 2018-12-21 17:35:11.406 355 11476.04 89.51 56813.58 88888.00 2018-12-21 17:35:11.906 355 11476.08 89.52 56813.58 88888.00 2018-12-21 17:35:12.406 355 11476.04 89.50 56813.60 88888.00 2018-12-21 17:35:12.906 355 11476.01 89.51 56813.58 88888.00 2018-12-21 17:35:13.406 355 11476.04 89.44 56813.60 88888.00 2018-12-21 17:35:13.906 355 11476.01 89.41 56813.54 88888.00 2018-12-21 17:35:14.406 355 11475.95 89.41 56813.58 88888.00 2018-12-21 17:35:14.906 355 11475.99 89.43 56813.57 88888.00 2018-12-21 17:35:15.406 355 11475.97 89.43 56813.54 88888.00 2018-12-21 17:35:15.906 355 11476.02 89.40 56813.56 88888.00 2018-12-21 17:35:16.406 355 11476.02 89.43 56813.53 88888.00 2018-12-21 17:35:16.906 355 11475.94 89.39 56813.56 88888.00 2018-12-21 17:35:17.406 355 11475.96 89.38 56813.56 88888.00 2018-12-21 17:35:17.906 355 11476.06 89.39 56813.58 88888.00 2018-12-21 17:35:18.406 355 11476.02 89.41 56813.60 88888.00 2018-12-21 17:35:18.906 355 11476.10 89.45 56813.60 88888.00 2018-12-21 17:35:19.406 355 11476.16 89.44 56813.58 88888.00 2018-12-21 17:35:19.906 355 11476.09 89.45 56813.56 88888.00 2018-12-21 17:35:20.406 355 11476.11 89.48 56813.56 88888.00 2018-12-21 17:35:20.906 355 11476.08 89.44 56813.56 88888.00 2018-12-21 17:35:21.406 355 11476.01 89.46 56813.57 88888.00 2018-12-21 17:35:21.906 355 11476.07 89.44 56813.58 88888.00 2018-12-21 17:35:22.406 355 11476.01 89.40 56813.57 88888.00 2018-12-21 17:35:22.906 355 11475.99 89.41 56813.59 88888.00 2018-12-21 17:35:23.406 355 11476.10 89.43 56813.58 88888.00 2018-12-21 17:35:23.906 355 11476.07 89.47 56813.60 88888.00 2018-12-21 17:35:24.406 355 11476.02 89.52 56813.63 88888.00 2018-12-21 17:35:24.906 355 11476.03 89.48 56813.63 88888.00 2018-12-21 17:35:25.406 355 11476.03 89.47 56813.59 88888.00 2018-12-21 17:35:25.906 355 11476.00 89.46 56813.63 88888.00 2018-12-21 17:35:26.406 355 11476.00 89.46 56813.59 88888.00 2018-12-21 17:35:26.906 355 11475.94 89.48 56813.66 88888.00 2018-12-21 17:35:27.406 355 11475.97 89.48 56813.71 88888.00 2018-12-21 17:35:27.906 355 11476.07 89.46 56813.70 88888.00 2018-12-21 17:35:28.406 355 11475.99 89.50 56813.68 88888.00 2018-12-21 17:35:28.906 355 11475.99 89.57 56813.63 88888.00 2018-12-21 17:35:29.406 355 11476.06 89.53 56813.62 88888.00 2018-12-21 17:35:29.906 355 11476.01 89.50 56813.63 88888.00 2018-12-21 17:35:30.406 355 11475.94 89.50 56813.65 88888.00 2018-12-21 17:35:30.906 355 11476.01 89.51 56813.65 88888.00 2018-12-21 17:35:31.406 355 11475.96 89.46 56813.65 88888.00 2018-12-21 17:35:31.906 355 11476.02 89.45 56813.59 88888.00 2018-12-21 17:35:32.406 355 11476.01 89.47 56813.60 88888.00 2018-12-21 17:35:32.906 355 11475.99 89.52 56813.62 88888.00 2018-12-21 17:35:33.406 355 11476.04 89.60 56813.60 88888.00 2018-12-21 17:35:33.906 355 11476.03 89.60 56813.62 88888.00 2018-12-21 17:35:34.406 355 11476.03 89.58 56813.60 88888.00 2018-12-21 17:35:34.906 355 11476.04 89.60 56813.63 88888.00 2018-12-21 17:35:35.406 355 11476.10 89.55 56813.62 88888.00 2018-12-21 17:35:35.906 355 11476.04 89.52 56813.54 88888.00 2018-12-21 17:35:36.406 355 11476.07 89.60 56813.50 88888.00 2018-12-21 17:35:36.906 355 11476.10 89.62 56813.51 88888.00 2018-12-21 17:35:37.406 355 11476.06 89.62 56813.52 88888.00 2018-12-21 17:35:37.906 355 11476.07 89.55 56813.54 88888.00 2018-12-21 17:35:38.406 355 11476.02 89.55 56813.54 88888.00 2018-12-21 17:35:38.906 355 11476.01 89.58 56813.56 88888.00 2018-12-21 17:35:39.406 355 11476.08 89.62 56813.56 88888.00 2018-12-21 17:35:39.906 355 11476.06 89.59 56813.54 88888.00 2018-12-21 17:35:40.906 355 11476.10 89.60 56813.49 88888.00 2018-12-21 17:35:41.406 355 11476.07 89.59 56813.50 88888.00 2018-12-21 17:35:41.906 355 11476.07 89.61 56813.44 88888.00 2018-12-21 17:35:42.406 355 11476.14 89.59 56813.46 88888.00 2018-12-21 17:35:42.906 355 11476.10 89.57 56813.44 88888.00 2018-12-21 17:35:43.406 355 11476.13 89.64 56813.45 88888.00 2018-12-21 17:35:43.906 355 11476.22 89.67 56813.46 88888.00 2018-12-21 17:35:44.406 355 11476.17 89.61 56813.38 88888.00 2018-12-21 17:35:44.906 355 11476.17 89.67 56813.38 88888.00 2018-12-21 17:35:45.406 355 11476.24 89.71 56813.39 88888.00 2018-12-21 17:35:45.906 355 11476.23 89.64 56813.34 88888.00 2018-12-21 17:35:46.406 355 11476.20 89.65 56813.33 88888.00 2018-12-21 17:35:46.906 355 11476.23 89.70 56813.30 88888.00 2018-12-21 17:35:47.406 355 11476.18 89.72 56813.30 88888.00 2018-12-21 17:35:47.906 355 11476.24 89.72 56813.37 88888.00 2018-12-21 17:35:48.406 355 11476.30 89.71 56813.37 88888.00 2018-12-21 17:35:48.906 355 11476.25 89.75 56813.30 88888.00 2018-12-21 17:35:49.406 355 11476.32 89.71 56813.27 88888.00 2018-12-21 17:35:49.906 355 11476.32 89.65 56813.18 88888.00 2018-12-21 17:35:50.406 355 11476.27 89.58 56813.12 88888.00 2018-12-21 17:35:50.906 355 11476.29 89.57 56813.15 88888.00 2018-12-21 17:35:51.406 355 11476.35 89.57 56813.18 88888.00 2018-12-21 17:35:51.906 355 11476.35 89.54 56813.24 88888.00 2018-12-21 17:35:52.406 355 11476.37 89.53 56813.20 88888.00 2018-12-21 17:35:52.906 355 11476.32 89.53 56813.14 88888.00 2018-12-21 17:35:53.406 355 11476.34 89.64 56813.13 88888.00 2018-12-21 17:35:53.906 355 11476.41 89.65 56813.15 88888.00 2018-12-21 17:35:54.406 355 11476.36 89.55 56813.18 88888.00 2018-12-21 17:35:54.906 355 11476.34 89.58 56813.12 88888.00 2018-12-21 17:35:55.406 355 11476.41 89.58 56813.08 88888.00 2018-12-21 17:35:55.906 355 11476.37 89.60 56813.05 88888.00 2018-12-21 17:35:56.406 355 11476.34 89.57 56813.04 88888.00 2018-12-21 17:35:56.906 355 11476.41 89.54 56813.02 88888.00 2018-12-21 17:35:57.406 355 11476.35 89.47 56812.96 88888.00 2018-12-21 17:35:57.906 355 11476.39 89.52 56812.92 88888.00 2018-12-21 17:35:58.406 355 11476.46 89.57 56812.86 88888.00 2018-12-21 17:35:58.906 355 11476.41 89.53 56812.85 88888.00 2018-12-21 17:35:59.406 355 11476.44 89.53 56812.83 88888.00 2018-12-21 17:35:59.906 355 11476.50 89.50 56812.80 88888.00 2018-12-21 17:36:00.406 355 11476.45 89.53 56812.76 88888.00 2018-12-21 17:36:00.906 355 11476.41 89.57 56812.75 88888.00 2018-12-21 17:36:01.406 355 11476.43 89.50 56812.73 88888.00 2018-12-21 17:36:01.906 355 11476.41 89.48 56812.74 88888.00 2018-12-21 17:36:02.406 355 11476.43 89.52 56812.74 88888.00 2018-12-21 17:36:02.906 355 11476.45 89.53 56812.75 88888.00 2018-12-21 17:36:03.406 355 11476.38 89.51 56812.74 88888.00 2018-12-21 17:36:03.906 355 11476.44 89.50 56812.77 88888.00 2018-12-21 17:36:04.406 355 11476.44 89.41 56812.75 88888.00 2018-12-21 17:36:04.906 355 11476.44 89.43 56812.69 88888.00 2018-12-21 17:36:05.406 355 11476.45 89.47 56812.60 88888.00 2018-12-21 17:36:05.906 355 11476.46 89.53 56812.62 88888.00 2018-12-21 17:36:06.406 355 11476.46 89.57 56812.61 88888.00 2018-12-21 17:36:06.906 355 11476.49 89.52 56812.54 88888.00 2018-12-21 17:36:07.406 355 11476.49 89.50 56812.49 88888.00 2018-12-21 17:36:07.906 355 11476.50 89.51 56812.43 88888.00 2018-12-21 17:36:08.406 355 11476.51 89.47 56812.48 88888.00 2018-12-21 17:36:08.906 355 11476.46 89.46 56812.51 88888.00 2018-12-21 17:36:09.406 355 11476.45 89.50 56812.48 88888.00 2018-12-21 17:36:09.906 355 11476.51 89.47 56812.47 88888.00 2018-12-21 17:36:10.406 355 11476.48 89.51 56812.43 88888.00 2018-12-21 17:36:10.906 355 11476.53 89.52 56812.42 88888.00 2018-12-21 17:36:11.406 355 11476.57 89.48 56812.35 88888.00 2018-12-21 17:36:12.406 355 11476.63 89.52 56812.32 88888.00 2018-12-21 17:36:12.906 355 11476.64 89.48 56812.35 88888.00 2018-12-21 17:36:13.406 355 11476.56 89.43 56812.31 88888.00 2018-12-21 17:36:13.906 355 11476.57 89.44 56812.32 88888.00 2018-12-21 17:36:14.406 355 11476.63 89.43 56812.30 88888.00 2018-12-21 17:36:14.906 355 11476.56 89.43 56812.29 88888.00 2018-12-21 17:36:15.406 355 11476.63 89.46 56812.34 88888.00 2018-12-21 17:36:15.906 355 11476.69 89.48 56812.36 88888.00 2018-12-21 17:36:16.406 355 11476.65 89.51 56812.30 88888.00 2018-12-21 17:36:16.906 355 11476.67 89.53 56812.24 88888.00 2018-12-21 17:36:17.406 355 11476.67 89.53 56812.24 88888.00 2018-12-21 17:36:17.906 355 11476.66 89.53 56812.27 88888.00 2018-12-21 17:36:18.406 355 11476.73 89.55 56812.25 88888.00 2018-12-21 17:36:18.906 355 11476.71 89.50 56812.19 88888.00 2018-12-21 17:36:19.406 355 11476.64 89.48 56812.24 88888.00 2018-12-21 17:36:19.906 355 11476.73 89.48 56812.23 88888.00 2018-12-21 17:36:20.406 355 11476.72 89.50 56812.21 88888.00 2018-12-21 17:36:20.906 355 11476.69 89.52 56812.24 88888.00 2018-12-21 17:36:21.406 355 11476.72 89.53 56812.17 88888.00 2018-12-21 17:36:21.906 355 11476.73 89.50 56812.16 88888.00 2018-12-21 17:36:22.407 355 11476.72 89.46 56812.11 88888.00 2018-12-21 17:36:22.907 355 11476.73 89.43 56812.08 88888.00 2018-12-21 17:36:23.407 355 11476.70 89.43 56812.04 88888.00 2018-12-21 17:36:23.907 355 11476.77 89.45 56811.95 88888.00 2018-12-21 17:36:24.407 355 11476.80 89.39 56811.92 88888.00 2018-12-21 17:36:24.907 355 11476.77 89.40 56811.95 88888.00 2018-12-21 17:36:25.407 355 11476.86 89.39 56811.93 88888.00 2018-12-21 17:36:25.907 355 11476.87 89.39 56811.96 88888.00 2018-12-21 17:36:26.407 355 11476.81 89.41 56811.96 88888.00 2018-12-21 17:36:26.907 355 11476.87 89.43 56811.91 88888.00 2018-12-21 17:36:27.407 355 11476.90 89.44 56811.95 88888.00 2018-12-21 17:36:27.907 355 11476.83 89.43 56811.97 88888.00 2018-12-21 17:36:28.407 355 11476.91 89.41 56812.01 88888.00 2018-12-21 17:36:28.907 355 11476.96 89.38 56811.96 88888.00 2018-12-21 17:36:29.407 355 11476.89 89.38 56811.91 88888.00 2018-12-21 17:36:29.907 355 11476.94 89.40 56811.89 88888.00 2018-12-21 17:36:30.407 355 11476.92 89.40 56811.95 88888.00 2018-12-21 17:36:30.907 355 11476.92 89.41 56811.90 88888.00 2018-12-21 17:36:31.407 355 11477.00 89.44 56811.92 88888.00 2018-12-21 17:36:31.907 355 11476.99 89.41 56811.93 88888.00 2018-12-21 17:36:32.407 355 11476.92 89.40 56811.95 88888.00 2018-12-21 17:36:32.907 355 11476.92 89.44 56811.92 88888.00 2018-12-21 17:36:33.407 355 11476.90 89.40 56811.91 88888.00 2018-12-21 17:36:33.907 355 11476.90 89.36 56811.96 88888.00 2018-12-21 17:36:34.407 355 11476.91 89.31 56811.95 88888.00 2018-12-21 17:36:34.907 355 11476.92 89.34 56811.95 88888.00 2018-12-21 17:36:35.407 355 11476.94 89.50 56811.96 88888.00 2018-12-21 17:36:35.907 355 11477.03 89.48 56811.99 88888.00 2018-12-21 17:36:36.407 355 11476.96 89.40 56812.04 88888.00 2018-12-21 17:36:36.907 355 11476.92 89.41 56812.05 88888.00 2018-12-21 17:36:37.407 355 11476.96 89.39 56812.03 88888.00 2018-12-21 17:36:37.907 355 11476.96 89.38 56812.03 88888.00 2018-12-21 17:36:38.407 355 11477.04 89.39 56812.04 88888.00 2018-12-21 17:36:38.907 355 11477.07 89.28 56812.03 88888.00 2018-12-21 17:36:39.407 355 11477.01 89.30 56811.99 88888.00 2018-12-21 17:36:39.907 355 11477.08 89.36 56812.05 88888.00 2018-12-21 17:36:40.407 355 11477.08 89.37 56812.11 88888.00 2018-12-21 17:36:40.907 355 11476.99 89.38 56812.11 88888.00 2018-12-21 17:36:41.407 355 11477.04 89.33 56812.10 88888.00 2018-12-21 17:36:41.907 355 11477.04 89.30 56812.06 88888.00 2018-12-21 17:36:42.407 355 11476.99 89.26 56812.08 88888.00 2018-12-21 17:36:42.907 355 11477.07 89.27 56812.04 88888.00 2018-12-21 17:36:43.907 355 11477.08 89.25 56812.09 88888.00 2018-12-21 17:36:44.407 355 11477.18 89.24 56812.14 88888.00 2018-12-21 17:36:44.907 355 11477.06 89.27 56812.17 88888.00 2018-12-21 17:36:45.407 355 11477.03 89.27 56812.12 88888.00 2018-12-21 17:36:45.907 355 11477.10 89.31 56812.22 88888.00 2018-12-21 17:36:46.407 355 11477.06 89.33 56812.28 88888.00 2018-12-21 17:36:46.907 355 11477.04 89.33 56812.27 88888.00 2018-12-21 17:36:47.407 355 11477.11 89.27 56812.25 88888.00 2018-12-21 17:36:47.907 355 11477.03 89.25 56812.30 88888.00 2018-12-21 17:36:48.407 355 11477.04 89.32 56812.30 88888.00 2018-12-21 17:36:48.907 355 11477.13 89.31 56812.32 88888.00 2018-12-21 17:36:49.407 355 11477.08 89.26 56812.32 88888.00 2018-12-21 17:36:49.907 355 11477.04 89.31 56812.36 88888.00 2018-12-21 17:36:50.407 355 11477.06 89.24 56812.35 88888.00 2018-12-21 17:36:50.907 355 11477.03 89.17 56812.35 88888.00 2018-12-21 17:36:51.907 355 11477.11 89.21 56812.40 88888.00 2018-12-21 17:36:52.407 355 11477.00 89.21 56812.43 88888.00 2018-12-21 17:36:52.907 355 11477.04 89.28 56812.49 88888.00 2018-12-21 17:36:53.907 355 11477.07 89.30 56812.51 88888.00 2018-12-21 17:36:54.407 355 11477.08 89.34 56812.54 88888.00 2018-12-21 17:36:54.907 355 11477.05 89.28 56812.61 88888.00 2018-12-21 17:36:55.407 355 11476.99 89.36 56812.66 88888.00 2018-12-21 17:36:55.907 355 11477.13 89.44 56812.66 88888.00 2018-12-21 17:36:56.407 355 11477.06 89.43 56812.66 88888.00 2018-12-21 17:36:56.907 355 11477.04 89.36 56812.70 88888.00 2018-12-21 17:36:57.407 355 11477.13 89.38 56812.73 88888.00 2018-12-21 17:36:57.907 355 11477.10 89.36 56812.70 88888.00 2018-12-21 17:36:58.407 355 11477.03 89.36 56812.74 88888.00 2018-12-21 17:36:58.907 355 11477.10 89.37 56812.80 88888.00 2018-12-21 17:36:59.407 355 11477.10 89.33 56812.83 88888.00 2018-12-21 17:36:59.907 355 11477.11 89.34 56812.86 88888.00 2018-12-21 17:37:00.407 355 11477.11 89.32 56812.88 88888.00 2018-12-21 17:37:00.907 355 11477.08 89.37 56812.91 88888.00 2018-12-21 17:37:01.407 355 11477.10 89.36 56813.00 88888.00 2018-12-21 17:37:01.907 355 11477.11 89.31 56813.04 88888.00 2018-12-21 17:37:02.407 355 11477.06 89.32 56813.08 88888.00 2018-12-21 17:37:02.907 355 11477.10 89.45 56813.13 88888.00 2018-12-21 17:37:03.407 355 11477.11 89.45 56813.19 88888.00 2018-12-21 17:37:03.907 355 11477.03 89.33 56813.26 88888.00 2018-12-21 17:37:04.407 355 11477.04 89.33 56813.30 88888.00 2018-12-21 17:37:04.907 355 11477.11 89.38 56813.27 88888.00 2018-12-21 17:37:05.407 355 11477.04 89.38 56813.28 88888.00 2018-12-21 17:37:05.907 355 11477.06 89.37 56813.32 88888.00 2018-12-21 17:37:06.407 355 11477.04 89.34 56813.28 88888.00 2018-12-21 17:37:06.907 355 11477.03 89.38 56813.34 88888.00 2018-12-21 17:37:07.407 355 11477.14 89.40 56813.38 88888.00 2018-12-21 17:37:07.907 355 11477.06 89.39 56813.40 88888.00 2018-12-21 17:37:08.407 355 11476.94 89.39 56813.45 88888.00 2018-12-21 17:37:08.907 355 11477.03 89.43 56813.52 88888.00 2018-12-21 17:37:09.407 355 11477.07 89.44 56813.47 88888.00 2018-12-21 17:37:09.907 355 11477.01 89.45 56813.47 88888.00 2018-12-21 17:37:10.407 355 11477.07 89.43 56813.47 88888.00 2018-12-21 17:37:10.907 355 11476.98 89.39 56813.54 88888.00 2018-12-21 17:37:11.407 355 11477.01 89.40 56813.62 88888.00 2018-12-21 17:37:11.907 355 11477.08 89.41 56813.68 88888.00 2018-12-21 17:37:12.407 355 11477.01 89.38 56813.68 88888.00 2018-12-21 17:37:12.907 355 11477.06 89.40 56813.68 88888.00 2018-12-21 17:37:13.407 355 11477.08 89.39 56813.70 88888.00 2018-12-21 17:37:13.907 355 11476.99 89.41 56813.73 88888.00 2018-12-21 17:37:14.407 355 11476.94 89.44 56813.73 88888.00 2018-12-21 17:37:15.407 355 11476.93 89.43 56813.85 88888.00 2018-12-21 17:37:15.907 355 11476.89 89.44 56813.89 88888.00 2018-12-21 17:37:16.407 355 11476.97 89.46 56813.88 88888.00 2018-12-21 17:37:16.907 355 11476.87 89.44 56813.91 88888.00 2018-12-21 17:37:17.407 355 11476.96 89.48 56813.95 88888.00 2018-12-21 17:37:17.907 355 11477.03 89.45 56813.97 88888.00 2018-12-21 17:37:18.407 355 11476.94 89.44 56814.03 88888.00 2018-12-21 17:37:18.907 355 11476.99 89.55 56814.03 88888.00 2018-12-21 17:37:19.407 355 11477.03 89.64 56814.02 88888.00 2018-12-21 17:37:19.907 355 11476.93 89.60 56814.01 88888.00 2018-12-21 17:37:20.407 355 11476.94 89.62 56814.07 88888.00 2018-12-21 17:37:20.907 355 11476.93 89.61 56814.14 88888.00 2018-12-21 17:37:21.407 355 11476.91 89.61 56814.15 88888.00 2018-12-21 17:37:21.907 355 11476.98 89.59 56814.15 88888.00 2018-12-21 17:37:22.407 355 11476.96 89.52 56814.20 88888.00 2018-12-21 17:37:22.907 355 11476.87 89.55 56814.26 88888.00 2018-12-21 17:37:23.407 355 11476.90 89.57 56814.28 88888.00 2018-12-21 17:37:23.907 355 11476.90 89.53 56814.29 88888.00 2018-12-21 17:37:24.407 355 11476.87 89.54 56814.33 88888.00 2018-12-21 17:37:25.407 355 11476.83 89.50 56814.36 88888.00 2018-12-21 17:37:25.907 355 11476.83 89.52 56814.43 88888.00 2018-12-21 17:37:26.407 355 11476.87 89.54 56814.46 88888.00 2018-12-21 17:37:26.907 355 11476.83 89.52 56814.47 88888.00 2018-12-21 17:37:27.407 355 11476.78 89.57 56814.52 88888.00 2018-12-21 17:37:27.907 355 11476.89 89.55 56814.58 88888.00 2018-12-21 17:37:28.407 355 11476.87 89.59 56814.61 88888.00 2018-12-21 17:37:28.907 355 11476.83 89.61 56814.62 88888.00 2018-12-21 17:37:29.407 355 11476.85 89.64 56814.68 88888.00 2018-12-21 17:37:29.907 355 11476.77 89.59 56814.66 88888.00 2018-12-21 17:37:30.407 355 11476.81 89.64 56814.68 88888.00 2018-12-21 17:37:30.907 355 11476.84 89.55 56814.65 88888.00 2018-12-21 17:37:31.407 355 11476.77 89.55 56814.66 88888.00 2018-12-21 17:37:31.907 355 11476.77 89.61 56814.72 88888.00 2018-12-21 17:37:32.407 355 11476.74 89.60 56814.71 88888.00 2018-12-21 17:37:32.907 355 11476.71 89.59 56814.69 88888.00 2018-12-21 17:37:33.407 355 11476.76 89.61 56814.71 88888.00 2018-12-21 17:37:33.907 355 11476.78 89.60 56814.80 88888.00 2018-12-21 17:37:34.407 355 11476.71 89.67 56814.84 88888.00 2018-12-21 17:37:34.907 355 11476.74 89.67 56814.80 88888.00 2018-12-21 17:37:35.407 355 11476.70 89.64 56814.79 88888.00 2018-12-21 17:37:35.907 355 11476.69 89.66 56814.82 88888.00 2018-12-21 17:37:36.407 355 11476.71 89.68 56814.85 88888.00 2018-12-21 17:37:36.907 355 11476.71 89.68 56814.84 88888.00 2018-12-21 17:37:37.407 355 11476.72 89.71 56814.87 88888.00 2018-12-21 17:37:37.907 355 11476.78 89.67 56814.86 88888.00 2018-12-21 17:37:38.407 355 11476.71 89.60 56814.88 88888.00 2018-12-21 17:37:38.907 355 11476.69 89.62 56814.97 88888.00 2018-12-21 17:37:39.407 355 11476.70 89.66 56814.95 88888.00 2018-12-21 17:37:39.907 355 11476.65 89.66 56814.94 88888.00 2018-12-21 17:37:40.407 355 11476.64 89.62 56814.97 88888.00 2018-12-21 17:37:40.907 355 11476.69 89.60 56814.92 88888.00 2018-12-21 17:37:41.407 355 11476.62 89.64 56814.95 88888.00 2018-12-21 17:37:41.907 355 11476.58 89.64 56815.01 88888.00 2018-12-21 17:37:42.407 355 11476.60 89.62 56815.06 88888.00 2018-12-21 17:37:42.907 355 11476.56 89.64 56815.07 88888.00 2018-12-21 17:37:43.407 355 11476.58 89.65 56815.07 88888.00 2018-12-21 17:37:43.907 355 11476.56 89.64 56815.05 88888.00 2018-12-21 17:37:44.407 355 11476.51 89.64 56815.03 88888.00 2018-12-21 17:37:44.907 355 11476.63 89.62 56815.06 88888.00 2018-12-21 17:37:45.407 355 11476.62 89.54 56815.12 88888.00 2018-12-21 17:37:45.907 355 11476.53 89.59 56815.12 88888.00 2018-12-21 17:37:46.407 355 11476.55 89.62 56815.14 88888.00 2018-12-21 17:37:46.907 355 11476.55 89.59 56815.17 88888.00 2018-12-21 17:37:47.407 355 11476.57 89.61 56815.18 88888.00 2018-12-21 17:37:47.907 355 11476.59 89.67 56815.17 88888.00 2018-12-21 17:37:48.407 355 11476.50 89.66 56815.19 88888.00 2018-12-21 17:37:48.907 355 11476.46 89.62 56815.18 88888.00 2018-12-21 17:37:49.407 355 11476.55 89.61 56815.16 88888.00 2018-12-21 17:37:49.907 355 11476.53 89.61 56815.22 88888.00 2018-12-21 17:37:50.407 355 11476.50 89.67 56815.26 88888.00 2018-12-21 17:37:50.907 355 11476.50 89.70 56815.24 88888.00 2018-12-21 17:37:51.407 355 11476.49 89.66 56815.24 88888.00 2018-12-21 17:37:51.907 355 11476.45 89.66 56815.26 88888.00 2018-12-21 17:37:52.407 355 11476.45 89.67 56815.25 88888.00 2018-12-21 17:37:52.907 355 11476.38 89.70 56815.24 88888.00 2018-12-21 17:37:53.407 355 11476.37 89.67 56815.27 88888.00 2018-12-21 17:37:53.907 355 11476.42 89.61 56815.31 88888.00 2018-12-21 17:37:54.407 355 11476.43 89.58 56815.30 88888.00 2018-12-21 17:37:54.907 355 11476.43 89.52 56815.31 88888.00 2018-12-21 17:37:55.407 355 11476.48 89.52 56815.36 88888.00 2018-12-21 17:37:55.907 355 11476.37 89.55 56815.35 88888.00 2018-12-21 17:37:56.907 355 11476.35 89.60 56815.31 88888.00 2018-12-21 17:37:57.407 355 11476.32 89.59 56815.35 88888.00 2018-12-21 17:37:57.907 355 11476.38 89.65 56815.33 88888.00 2018-12-21 17:37:58.407 355 11476.42 89.62 56815.37 88888.00 2018-12-21 17:37:58.907 355 11476.36 89.62 56815.35 88888.00 2018-12-21 17:37:59.407 355 11476.36 89.62 56815.36 88888.00 2018-12-21 17:37:59.907 355 11476.35 89.62 56815.40 88888.00 2018-12-21 17:38:00.407 355 11476.29 89.65 56815.39 88888.00 2018-12-21 17:38:00.907 355 11476.36 89.66 56815.42 88888.00 2018-12-21 17:38:01.407 355 11476.34 89.60 56815.49 88888.00 2018-12-21 17:38:01.907 355 11476.27 89.59 56815.55 88888.00 2018-12-21 17:38:02.407 355 11476.34 89.55 56815.48 88888.00 2018-12-21 17:38:02.907 355 11476.27 89.51 56815.45 88888.00 2018-12-21 17:38:03.407 355 11476.25 89.53 56815.52 88888.00 2018-12-21 17:38:03.907 355 11476.35 89.53 56815.55 88888.00 2018-12-21 17:38:04.907 355 11476.23 89.57 56815.53 88888.00 2018-12-21 17:38:05.407 355 11476.21 89.60 56815.56 88888.00 2018-12-21 17:38:05.907 355 11476.13 89.60 56815.59 88888.00 2018-12-21 17:38:06.407 355 11476.18 89.57 56815.62 88888.00 2018-12-21 17:38:06.907 355 11476.28 89.52 56815.64 88888.00 2018-12-21 17:38:07.407 355 11476.18 89.53 56815.70 88888.00 2018-12-21 17:38:07.907 355 11476.21 89.57 56815.70 88888.00 2018-12-21 17:38:08.407 355 11476.21 89.54 56815.69 88888.00 2018-12-21 17:38:08.907 355 11476.10 89.59 56815.68 88888.00 2018-12-21 17:38:09.407 355 11476.11 89.60 56815.70 88888.00 2018-12-21 17:38:09.907 355 11476.09 89.64 56815.65 88888.00 2018-12-21 17:38:10.407 355 11476.07 89.61 56815.68 88888.00 2018-12-21 17:38:10.907 355 11476.11 89.61 56815.74 88888.00 2018-12-21 17:38:11.407 355 11476.09 89.54 56815.76 88888.00 2018-12-21 17:38:11.907 355 11476.01 89.52 56815.75 88888.00 2018-12-21 17:38:12.407 355 11476.06 89.54 56815.75 88888.00 2018-12-21 17:38:12.907 355 11476.04 89.57 56815.82 88888.00 2018-12-21 17:38:13.407 355 11475.99 89.57 56815.88 88888.00 2018-12-21 17:38:13.907 355 11476.08 89.61 56815.88 88888.00 2018-12-21 17:38:14.407 355 11475.99 89.59 56815.85 88888.00 2018-12-21 17:38:14.907 355 11475.96 89.59 56815.84 88888.00 2018-12-21 17:38:15.407 355 11475.99 89.58 56815.91 88888.00 2018-12-21 17:38:15.907 355 11475.89 89.55 56815.90 88888.00 2018-12-21 17:38:16.407 355 11475.88 89.55 56815.88 88888.00 2018-12-21 17:38:16.907 355 11475.95 89.58 56815.87 88888.00 2018-12-21 17:38:17.407 355 11475.95 89.58 56815.90 88888.00 2018-12-21 17:38:17.907 355 11475.90 89.60 56815.95 88888.00 2018-12-21 17:38:18.407 355 11475.97 89.59 56815.93 88888.00 2018-12-21 17:38:18.907 355 11475.93 89.59 56815.99 88888.00 2018-12-21 17:38:19.407 355 11475.93 89.58 56816.08 88888.00 2018-12-21 17:38:19.907 355 11475.97 89.55 56816.06 88888.00 2018-12-21 17:38:20.407 355 11475.90 89.59 56816.03 88888.00 2018-12-21 17:38:20.907 355 11475.93 89.67 56816.10 88888.00 2018-12-21 17:38:21.407 355 11475.92 89.61 56816.15 88888.00 2018-12-21 17:38:21.907 355 11475.83 89.60 56816.13 88888.00 2018-12-21 17:38:22.407 355 11475.83 89.62 56816.13 88888.00 2018-12-21 17:38:22.907 355 11475.87 89.60 56816.16 88888.00 2018-12-21 17:38:23.407 355 11475.78 89.61 56816.22 88888.00 2018-12-21 17:38:23.907 355 11475.85 89.66 56816.30 88888.00 2018-12-21 17:38:24.407 355 11475.81 89.61 56816.25 88888.00 2018-12-21 17:38:24.907 355 11475.76 89.57 56816.26 88888.00 2018-12-21 17:38:25.407 355 11475.86 89.60 56816.23 88888.00 2018-12-21 17:38:25.907 355 11475.75 89.58 56816.21 88888.00 2018-12-21 17:38:26.407 355 11475.72 89.57 56816.30 88888.00 2018-12-21 17:38:26.907 355 11475.75 89.64 56816.35 88888.00 2018-12-21 17:38:27.407 355 11475.73 89.61 56816.33 88888.00 2018-12-21 17:38:28.407 355 11475.85 89.54 56816.32 88888.00 2018-12-21 17:38:28.907 355 11475.83 89.60 56816.36 88888.00 2018-12-21 17:38:29.407 355 11475.80 89.62 56816.38 88888.00 2018-12-21 17:38:29.907 355 11475.81 89.61 56816.40 88888.00 2018-12-21 17:38:30.407 355 11475.76 89.61 56816.42 88888.00 2018-12-21 17:38:30.907 355 11475.76 89.66 56816.45 88888.00 2018-12-21 17:38:31.407 355 11475.76 89.68 56816.44 88888.00 2018-12-21 17:38:31.907 355 11475.71 89.66 56816.47 88888.00 2018-12-21 17:38:32.407 355 11475.69 89.67 56816.52 88888.00 2018-12-21 17:38:32.907 355 11475.72 89.66 56816.53 88888.00 2018-12-21 17:38:33.407 355 11475.69 89.62 56816.54 88888.00 2018-12-21 17:38:33.907 355 11475.71 89.70 56816.52 88888.00 2018-12-21 17:38:34.407 355 11475.68 89.73 56816.55 88888.00 2018-12-21 17:38:34.907 355 11475.60 89.75 56816.57 88888.00 2018-12-21 17:38:35.407 355 11475.67 89.72 56816.65 88888.00 2018-12-21 17:38:35.907 355 11475.66 89.67 56816.66 88888.00 2018-12-21 17:38:36.407 355 11475.62 89.62 56816.66 88888.00 2018-12-21 17:38:36.907 355 11475.72 89.62 56816.73 88888.00 2018-12-21 17:38:37.407 355 11475.75 89.61 56816.74 88888.00 2018-12-21 17:38:37.907 355 11475.68 89.62 56816.77 88888.00 2018-12-21 17:38:38.408 355 11475.69 89.59 56816.76 88888.00 2018-12-21 17:38:38.908 355 11475.64 89.57 56816.73 88888.00 2018-12-21 17:38:39.408 355 11475.57 89.58 56816.80 88888.00 2018-12-21 17:38:39.908 355 11475.55 89.64 56816.92 88888.00 2018-12-21 17:38:40.408 355 11475.62 89.65 56816.90 88888.00 2018-12-21 17:38:40.908 355 11475.57 89.66 56816.92 88888.00 2018-12-21 17:38:41.408 355 11475.60 89.64 56816.98 88888.00 2018-12-21 17:38:41.908 355 11475.60 89.60 56816.94 88888.00 2018-12-21 17:38:42.408 355 11475.61 89.64 56816.96 88888.00 2018-12-21 17:38:42.908 355 11475.69 89.68 56816.98 88888.00 2018-12-21 17:38:43.408 355 11475.60 89.65 56816.96 88888.00 2018-12-21 17:38:43.908 355 11475.53 89.65 56816.90 88888.00 2018-12-21 17:38:44.408 355 11475.60 89.64 56816.93 88888.00 2018-12-21 17:38:44.908 355 11475.61 89.64 56817.00 88888.00 2018-12-21 17:38:45.408 355 11475.59 89.70 56817.05 88888.00 2018-12-21 17:38:45.908 355 11475.59 89.71 56817.07 88888.00 2018-12-21 17:38:46.408 355 11475.57 89.64 56817.09 88888.00 2018-12-21 17:38:46.908 355 11475.55 89.60 56817.05 88888.00 2018-12-21 17:38:47.408 355 11475.52 89.60 56817.09 88888.00 2018-12-21 17:38:47.908 355 11475.46 89.54 56817.11 88888.00 2018-12-21 17:38:48.408 355 11475.47 89.57 56817.12 88888.00 2018-12-21 17:38:48.908 355 11475.54 89.53 56817.18 88888.00 2018-12-21 17:38:49.408 355 11475.53 89.50 56817.18 88888.00 2018-12-21 17:38:49.908 355 11475.52 89.51 56817.19 88888.00 2018-12-21 17:38:50.408 355 11475.52 89.52 56817.18 88888.00 2018-12-21 17:38:50.908 355 11475.45 89.54 56817.23 88888.00 2018-12-21 17:38:51.408 355 11475.49 89.55 56817.23 88888.00 2018-12-21 17:38:51.908 355 11475.48 89.52 56817.21 88888.00 2018-12-21 17:38:52.408 355 11475.41 89.54 56817.26 88888.00 2018-12-21 17:38:52.908 355 11475.45 89.55 56817.30 88888.00 2018-12-21 17:38:53.408 355 11475.47 89.55 56817.32 88888.00 2018-12-21 17:38:53.908 355 11475.46 89.59 56817.28 88888.00 2018-12-21 17:38:54.408 355 11475.49 89.60 56817.29 88888.00 2018-12-21 17:38:54.908 355 11475.51 89.54 56817.26 88888.00 2018-12-21 17:38:55.408 355 11475.47 89.55 56817.30 88888.00 2018-12-21 17:38:55.908 355 11475.52 89.55 56817.31 88888.00 2018-12-21 17:38:56.408 355 11475.51 89.55 56817.34 88888.00 2018-12-21 17:38:56.908 355 11475.47 89.55 56817.38 88888.00 2018-12-21 17:38:57.408 355 11475.48 89.57 56817.41 88888.00 2018-12-21 17:38:57.908 355 11475.47 89.53 56817.39 88888.00 2018-12-21 17:38:58.408 355 11475.41 89.54 56817.42 88888.00 2018-12-21 17:38:58.908 355 11475.47 89.59 56817.43 88888.00 2018-12-21 17:38:59.408 355 11475.41 89.61 56817.42 88888.00 2018-12-21 17:38:59.908 355 11475.42 89.64 56817.43 88888.00 2018-12-21 17:39:00.408 355 11475.48 89.62 56817.45 88888.00 2018-12-21 17:39:00.908 355 11475.47 89.65 56817.51 88888.00 2018-12-21 17:39:01.408 355 11475.48 89.67 56817.53 88888.00 2018-12-21 17:39:01.908 355 11475.54 89.59 56817.50 88888.00 2018-12-21 17:39:02.408 355 11475.45 89.60 56817.44 88888.00 2018-12-21 17:39:02.908 355 11475.39 89.67 56817.48 88888.00 2018-12-21 17:39:03.408 355 11475.41 89.65 56817.55 88888.00 2018-12-21 17:39:03.908 355 11475.38 89.68 56817.56 88888.00 2018-12-21 17:39:04.408 355 11475.41 89.73 56817.62 88888.00 2018-12-21 17:39:04.908 355 11475.42 89.71 56817.60 88888.00 2018-12-21 17:39:05.408 355 11475.37 89.72 56817.63 88888.00 2018-12-21 17:39:05.908 355 11475.41 89.75 56817.66 88888.00 2018-12-21 17:39:06.408 355 11475.49 89.77 56817.63 88888.00 2018-12-21 17:39:06.908 355 11475.39 89.73 56817.63 88888.00 2018-12-21 17:39:07.408 355 11475.41 89.70 56817.70 88888.00 2018-12-21 17:39:07.908 355 11475.41 89.67 56817.74 88888.00 2018-12-21 17:39:08.408 355 11475.37 89.70 56817.76 88888.00 2018-12-21 17:39:08.908 355 11475.38 89.72 56817.79 88888.00 2018-12-21 17:39:09.408 355 11475.39 89.71 56817.82 88888.00 2018-12-21 17:39:09.908 355 11475.35 89.71 56817.86 88888.00 2018-12-21 17:39:10.408 355 11475.40 89.75 56817.89 88888.00 2018-12-21 17:39:10.908 355 11475.41 89.79 56817.90 88888.00 2018-12-21 17:39:11.408 355 11475.37 89.80 56817.90 88888.00 2018-12-21 17:39:11.908 355 11475.41 89.82 56817.88 88888.00 2018-12-21 17:39:12.408 355 11475.33 89.73 56817.95 88888.00 2018-12-21 17:39:12.908 355 11475.30 89.71 56817.94 88888.00 2018-12-21 17:39:13.408 355 11475.37 89.71 56817.96 88888.00 2018-12-21 17:39:13.908 355 11475.32 89.72 56818.05 88888.00 2018-12-21 17:39:14.408 355 11475.28 89.79 56818.06 88888.00 2018-12-21 17:39:14.908 355 11475.33 89.81 56818.07 88888.00 2018-12-21 17:39:15.408 355 11475.26 89.80 56818.05 88888.00 2018-12-21 17:39:15.908 355 11475.25 89.80 56818.08 88888.00 2018-12-21 17:39:16.408 355 11475.26 89.80 56818.11 88888.00 2018-12-21 17:39:16.908 355 11475.17 89.79 56818.07 88888.00 2018-12-21 17:39:17.408 355 11475.18 89.84 56818.12 88888.00 2018-12-21 17:39:17.908 355 11475.25 89.87 56818.18 88888.00 2018-12-21 17:39:18.408 355 11475.23 89.86 56818.19 88888.00 2018-12-21 17:39:18.908 355 11475.19 89.96 56818.14 88888.00 2018-12-21 17:39:19.908 355 11475.19 89.89 56818.13 88888.00 2018-12-21 17:39:20.408 355 11475.14 89.93 56818.11 88888.00 2018-12-21 17:39:20.908 355 11475.17 89.93 56818.14 88888.00 2018-12-21 17:39:21.408 355 11475.09 89.98 56818.15 88888.00 2018-12-21 17:39:21.908 355 11475.13 89.98 56818.18 88888.00 2018-12-21 17:39:22.408 355 11475.12 89.99 56818.24 88888.00 2018-12-21 17:39:22.908 355 11475.05 90.05 56818.22 88888.00 2018-12-21 17:39:23.408 355 11475.02 90.08 56818.24 88888.00 2018-12-21 17:39:23.908 355 11475.00 90.06 56818.26 88888.00 2018-12-21 17:39:24.408 355 11474.96 90.05 56818.33 88888.00 2018-12-21 17:39:24.908 355 11475.05 90.08 56818.38 88888.00 2018-12-21 17:39:25.408 355 11475.02 90.06 56818.34 88888.00 2018-12-21 17:39:25.908 355 11474.95 90.05 56818.34 88888.00 2018-12-21 17:39:26.408 355 11475.02 90.02 56818.39 88888.00 2018-12-21 17:39:26.908 355 11474.97 90.04 56818.41 88888.00 2018-12-21 17:39:27.408 355 11474.92 90.12 56818.34 88888.00 2018-12-21 17:39:27.908 355 11474.98 90.13 56818.30 88888.00 2018-12-21 17:39:28.408 355 11474.97 90.12 56818.32 88888.00 2018-12-21 17:39:28.908 355 11474.96 90.18 56818.34 88888.00 2018-12-21 17:39:29.408 355 11474.97 90.15 56818.44 88888.00 2018-12-21 17:39:29.908 355 11474.92 90.16 56818.37 88888.00 2018-12-21 17:39:30.408 355 11474.91 90.22 56818.32 88888.00 2018-12-21 17:39:30.908 355 11474.97 90.18 56818.30 88888.00 2018-12-21 17:39:31.408 355 11474.84 90.18 56818.37 88888.00 2018-12-21 17:39:31.908 355 11474.81 90.21 56818.39 88888.00 2018-12-21 17:39:32.408 355 11474.86 90.21 56818.39 88888.00 2018-12-21 17:39:32.908 355 11474.83 90.20 56818.40 88888.00 2018-12-21 17:39:33.408 355 11474.84 90.20 56818.41 88888.00 2018-12-21 17:39:33.908 355 11474.91 90.15 56818.39 88888.00 2018-12-21 17:39:34.408 355 11474.88 90.19 56818.39 88888.00 2018-12-21 17:39:34.908 355 11474.85 90.29 56818.45 88888.00 2018-12-21 17:39:35.408 355 11474.84 90.30 56818.41 88888.00 2018-12-21 17:39:35.908 355 11474.78 90.29 56818.37 88888.00 2018-12-21 17:39:36.408 355 11474.83 90.30 56818.37 88888.00 2018-12-21 17:39:36.908 355 11474.85 90.33 56818.38 88888.00 2018-12-21 17:39:37.408 355 11474.76 90.34 56818.35 88888.00 2018-12-21 17:39:37.908 355 11474.86 90.35 56818.32 88888.00 2018-12-21 17:39:38.408 355 11474.89 90.32 56818.35 88888.00 2018-12-21 17:39:38.908 355 11474.79 90.33 56818.40 88888.00 2018-12-21 17:39:39.408 355 11474.81 90.35 56818.41 88888.00 2018-12-21 17:39:39.908 355 11474.78 90.32 56818.37 88888.00 2018-12-21 17:39:40.408 355 11474.75 90.29 56818.39 88888.00 2018-12-21 17:39:40.908 355 11474.83 90.26 56818.39 88888.00 2018-12-21 17:39:41.408 355 11474.74 90.23 56818.37 88888.00 2018-12-21 17:39:41.908 355 11474.67 90.28 56818.37 88888.00 2018-12-21 17:39:42.408 355 11474.82 90.29 56818.34 88888.00 2018-12-21 17:39:42.908 355 11474.75 90.30 56818.26 88888.00 2018-12-21 17:39:43.408 355 11474.76 90.39 56818.28 88888.00 2018-12-21 17:39:43.908 355 11474.81 90.35 56818.26 88888.00 2018-12-21 17:39:44.408 355 11474.71 90.32 56818.16 88888.00 2018-12-21 17:39:44.908 355 11474.68 90.33 56818.20 88888.00 2018-12-21 17:39:45.408 355 11474.69 90.38 56818.21 88888.00 2018-12-21 17:39:45.908 355 11474.64 90.38 56818.19 88888.00 2018-12-21 17:39:46.408 355 11474.65 90.40 56818.16 88888.00 2018-12-21 17:39:46.908 355 11474.71 90.42 56818.16 88888.00 2018-12-21 17:39:47.408 355 11474.67 90.41 56818.21 88888.00 2018-12-21 17:39:47.908 355 11474.70 90.39 56818.15 88888.00 2018-12-21 17:39:48.408 355 11474.68 90.38 56818.11 88888.00 2018-12-21 17:39:48.908 355 11474.56 90.38 56818.08 88888.00 2018-12-21 17:39:49.408 355 11474.58 90.39 56818.07 88888.00 2018-12-21 17:39:49.908 355 11474.65 90.41 56818.03 88888.00 2018-12-21 17:39:50.408 355 11474.62 90.40 56817.95 88888.00 2018-12-21 17:39:51.408 355 11474.69 90.42 56817.92 88888.00 2018-12-21 17:39:51.908 355 11474.62 90.45 56817.82 88888.00 2018-12-21 17:39:52.408 355 11474.63 90.45 56817.83 88888.00 2018-12-21 17:39:52.908 355 11474.61 90.43 56817.82 88888.00 2018-12-21 17:39:53.408 355 11474.58 90.46 56817.79 88888.00 2018-12-21 17:39:53.908 355 11474.60 90.49 56817.67 88888.00 2018-12-21 17:39:54.408 355 11474.54 90.46 56817.63 88888.00 2018-12-21 17:39:54.908 355 11474.55 90.46 56817.63 88888.00 2018-12-21 17:39:55.408 355 11474.64 90.48 56817.62 88888.00 2018-12-21 17:39:55.908 355 11474.62 90.46 56817.62 88888.00 2018-12-21 17:39:56.408 355 11474.61 90.49 56817.58 88888.00 2018-12-21 17:39:56.908 355 11474.65 90.49 56817.64 88888.00 2018-12-21 17:39:57.408 355 11474.62 90.47 56817.57 88888.00 2018-12-21 17:39:57.908 355 11474.54 90.52 56817.54 88888.00 2018-12-21 17:39:58.408 355 11474.63 90.55 56817.53 88888.00 2018-12-21 17:39:58.908 355 11474.63 90.54 56817.51 88888.00 2018-12-21 17:39:59.408 355 11474.56 90.49 56817.50 88888.00 2018-12-21 17:39:59.908 355 11474.62 90.47 56817.45 88888.00 2018-12-21 17:40:00.408 355 11474.56 90.49 56817.42 88888.00 2018-12-21 17:40:00.908 355 11474.57 90.53 56817.36 88888.00 2018-12-21 17:40:01.408 355 11474.58 90.52 56817.32 88888.00 2018-12-21 17:40:01.908 355 11474.51 90.49 56817.29 88888.00 2018-12-21 17:40:02.408 355 11474.49 90.54 56817.34 88888.00 2018-12-21 17:40:02.908 355 11474.48 90.54 56817.31 88888.00 2018-12-21 17:40:03.408 355 11474.46 90.50 56817.24 88888.00 2018-12-21 17:40:03.908 355 11474.55 90.49 56817.23 88888.00 2018-12-21 17:40:04.408 355 11474.58 90.48 56817.19 88888.00 2018-12-21 17:40:04.908 355 11474.48 90.47 56817.15 88888.00 2018-12-21 17:40:05.408 355 11474.50 90.48 56817.11 88888.00 2018-12-21 17:40:05.908 355 11474.57 90.50 56817.07 88888.00 2018-12-21 17:40:06.408 355 11474.53 90.48 56816.99 88888.00 2018-12-21 17:40:06.908 355 11474.57 90.54 56816.98 88888.00 2018-12-21 17:40:07.408 355 11474.64 90.56 56816.99 88888.00 2018-12-21 17:40:07.908 355 11474.55 90.56 56816.96 88888.00 2018-12-21 17:40:08.408 355 11474.55 90.57 56816.93 88888.00 2018-12-21 17:40:08.908 355 11474.53 90.54 56816.90 88888.00 2018-12-21 17:40:09.408 355 11474.50 90.48 56816.86 88888.00 2018-12-21 17:40:09.908 355 11474.64 90.49 56816.83 88888.00 2018-12-21 17:40:10.408 355 11474.56 90.47 56816.78 88888.00 2018-12-21 17:40:10.908 355 11474.49 90.52 56816.77 88888.00 2018-12-21 17:40:11.408 355 11474.50 90.54 56816.74 88888.00 2018-12-21 17:40:11.908 355 11474.51 90.55 56816.70 88888.00 2018-12-21 17:40:12.408 355 11474.41 90.57 56816.67 88888.00 2018-12-21 17:40:12.908 355 11474.48 90.55 56816.70 88888.00 2018-12-21 17:40:13.408 355 11474.48 90.52 56816.60 88888.00 2018-12-21 17:40:13.908 355 11474.49 90.54 56816.57 88888.00 2018-12-21 17:40:14.408 355 11474.54 90.54 56816.52 88888.00 2018-12-21 17:40:14.908 355 11474.42 90.54 56816.44 88888.00 2018-12-21 17:40:15.408 355 11474.43 90.55 56816.47 88888.00 2018-12-21 17:40:15.908 355 11474.54 90.53 56816.45 88888.00 2018-12-21 17:40:16.408 355 11474.47 90.55 56816.40 88888.00 2018-12-21 17:40:16.908 355 11474.43 90.53 56816.36 88888.00 2018-12-21 17:40:17.408 355 11474.50 90.52 56816.26 88888.00 2018-12-21 17:40:17.908 355 11474.49 90.50 56816.27 88888.00 2018-12-21 17:40:18.408 355 11474.51 90.52 56816.30 88888.00 2018-12-21 17:40:18.908 355 11474.57 90.53 56816.26 88888.00 2018-12-21 17:40:19.408 355 11474.46 90.53 56816.19 88888.00 2018-12-21 17:40:19.908 355 11474.47 90.60 56816.20 88888.00 2018-12-21 17:40:20.408 355 11474.48 90.64 56816.17 88888.00 2018-12-21 17:40:20.908 355 11474.44 90.61 56816.17 88888.00 2018-12-21 17:40:21.408 355 11474.50 90.60 56816.14 88888.00 2018-12-21 17:40:21.908 355 11474.53 90.55 56816.08 88888.00 2018-12-21 17:40:22.908 355 11474.56 90.62 56816.07 88888.00 2018-12-21 17:40:23.408 355 11474.54 90.63 56816.06 88888.00 2018-12-21 17:40:23.908 355 11474.50 90.63 56816.03 88888.00 2018-12-21 17:40:24.408 355 11474.55 90.66 56816.03 88888.00 2018-12-21 17:40:24.908 355 11474.55 90.64 56816.01 88888.00 2018-12-21 17:40:25.408 355 11474.55 90.63 56815.94 88888.00 2018-12-21 17:40:25.908 355 11474.57 90.64 56815.93 88888.00 2018-12-21 17:40:26.408 355 11474.56 90.66 56815.89 88888.00 2018-12-21 17:40:26.908 355 11474.54 90.66 56815.88 88888.00 2018-12-21 17:40:27.408 355 11474.57 90.64 56815.90 88888.00 2018-12-21 17:40:27.908 355 11474.58 90.61 56815.91 88888.00 2018-12-21 17:40:28.408 355 11474.55 90.61 56815.83 88888.00 2018-12-21 17:40:28.908 355 11474.57 90.57 56815.83 88888.00 2018-12-21 17:40:29.408 355 11474.49 90.55 56815.75 88888.00 2018-12-21 17:40:29.908 355 11474.48 90.62 56815.77 88888.00 2018-12-21 17:40:30.408 355 11474.53 90.61 56815.74 88888.00 2018-12-21 17:40:30.908 355 11474.44 90.60 56815.72 88888.00 2018-12-21 17:40:31.408 355 11474.54 90.66 56815.74 88888.00 2018-12-21 17:40:31.908 355 11474.61 90.66 56815.71 88888.00 2018-12-21 17:40:32.408 355 11474.48 90.63 56815.71 88888.00 2018-12-21 17:40:32.909 355 11474.47 90.66 56815.71 88888.00 2018-12-21 17:40:33.409 355 11474.51 90.64 56815.70 88888.00 2018-12-21 17:40:33.909 355 11474.48 90.63 56815.68 88888.00 2018-12-21 17:40:34.409 355 11474.55 90.64 56815.63 88888.00 2018-12-21 17:40:34.909 355 11474.49 90.62 56815.57 88888.00 2018-12-21 17:40:35.409 355 11474.41 90.64 56815.55 88888.00 2018-12-21 17:40:35.909 355 11474.49 90.66 56815.56 88888.00 2018-12-21 17:40:36.409 355 11474.49 90.61 56815.57 88888.00 2018-12-21 17:40:36.909 355 11474.42 90.61 56815.52 88888.00 2018-12-21 17:40:37.409 355 11474.42 90.63 56815.52 88888.00 2018-12-21 17:40:37.909 355 11474.49 90.57 56815.49 88888.00 2018-12-21 17:40:38.409 355 11474.44 90.57 56815.48 88888.00 2018-12-21 17:40:38.909 355 11474.47 90.59 56815.49 88888.00 2018-12-21 17:40:39.409 355 11474.43 90.57 56815.43 88888.00 2018-12-21 17:40:39.909 355 11474.32 90.54 56815.38 88888.00 2018-12-21 17:40:40.909 355 11474.42 90.61 56815.36 88888.00 2018-12-21 17:40:41.409 355 11474.37 90.61 56815.32 88888.00 2018-12-21 17:40:41.909 355 11474.43 90.62 56815.36 88888.00 2018-12-21 17:40:42.409 355 11474.35 90.57 56815.38 88888.00 2018-12-21 17:40:42.909 355 11474.36 90.61 56815.40 88888.00 2018-12-21 17:40:43.409 355 11474.35 90.63 56815.43 88888.00 2018-12-21 17:40:43.909 355 11474.33 90.62 56815.38 88888.00 2018-12-21 17:40:44.409 355 11474.36 90.64 56815.33 88888.00 2018-12-21 17:40:44.909 355 11474.36 90.64 56815.35 88888.00 2018-12-21 17:40:45.409 355 11474.29 90.67 56815.30 88888.00 2018-12-21 17:40:45.909 355 11474.28 90.63 56815.29 88888.00 2018-12-21 17:40:46.409 355 11474.34 90.55 56815.27 88888.00 2018-12-21 17:40:46.909 355 11474.30 90.56 56815.25 88888.00 2018-12-21 17:40:47.409 355 11474.35 90.56 56815.26 88888.00 2018-12-21 17:40:47.909 355 11474.36 90.52 56815.27 88888.00 2018-12-21 17:40:48.409 355 11474.25 90.47 56815.24 88888.00 2018-12-21 17:40:48.909 355 11474.30 90.47 56815.23 88888.00 2018-12-21 17:40:49.409 355 11474.28 90.47 56815.24 88888.00 2018-12-21 17:40:49.909 355 11474.21 90.46 56815.23 88888.00 2018-12-21 17:40:50.409 355 11474.29 90.48 56815.24 88888.00 2018-12-21 17:40:50.909 355 11474.29 90.47 56815.20 88888.00 2018-12-21 17:40:51.409 355 11474.22 90.48 56815.20 88888.00 2018-12-21 17:40:51.909 355 11474.30 90.49 56815.22 88888.00 2018-12-21 17:40:52.409 355 11474.29 90.49 56815.14 88888.00 2018-12-21 17:40:52.909 355 11474.22 90.53 56815.13 88888.00 2018-12-21 17:40:53.409 355 11474.28 90.56 56815.17 88888.00 2018-12-21 17:40:53.909 355 11474.27 90.47 56815.17 88888.00 2018-12-21 17:40:54.409 355 11474.20 90.46 56815.16 88888.00 2018-12-21 17:40:54.909 355 11474.29 90.48 56815.16 88888.00 2018-12-21 17:40:55.409 355 11474.30 90.48 56815.13 88888.00 2018-12-21 17:40:55.909 355 11474.26 90.46 56815.12 88888.00 2018-12-21 17:40:56.409 355 11474.29 90.46 56815.13 88888.00 2018-12-21 17:40:56.909 355 11474.22 90.45 56815.18 88888.00 2018-12-21 17:40:57.409 355 11474.26 90.42 56815.18 88888.00 2018-12-21 17:40:57.909 355 11474.30 90.35 56815.14 88888.00 2018-12-21 17:40:58.409 355 11474.21 90.32 56815.14 88888.00 2018-12-21 17:40:58.909 355 11474.19 90.38 56815.17 88888.00 2018-12-21 17:40:59.409 355 11474.23 90.46 56815.13 88888.00 2018-12-21 17:40:59.909 355 11474.14 90.42 56815.06 88888.00 2018-12-21 17:41:00.409 355 11474.19 90.40 56815.08 88888.00 2018-12-21 17:41:00.909 355 11474.20 90.41 56815.13 88888.00 2018-12-21 17:41:01.409 355 11474.15 90.39 56815.14 88888.00 2018-12-21 17:41:01.909 355 11474.21 90.36 56815.12 88888.00 2018-12-21 17:41:02.409 355 11474.23 90.35 56815.10 88888.00 2018-12-21 17:41:02.909 355 11474.12 90.41 56815.07 88888.00 2018-12-21 17:41:03.409 355 11474.18 90.46 56815.07 88888.00 2018-12-21 17:41:04.409 355 11474.14 90.42 56815.11 88888.00 2018-12-21 17:41:04.909 355 11474.15 90.42 56815.07 88888.00 2018-12-21 17:41:05.409 355 11474.18 90.45 56815.06 88888.00 2018-12-21 17:41:05.909 355 11474.16 90.40 56815.07 88888.00 2018-12-21 17:41:06.409 355 11474.12 90.36 56815.07 88888.00 2018-12-21 17:41:06.909 355 11474.09 90.35 56815.08 88888.00 2018-12-21 17:41:07.409 355 11474.09 90.36 56815.13 88888.00 2018-12-21 17:41:07.909 355 11474.18 90.33 56815.08 88888.00 2018-12-21 17:41:08.409 355 11474.18 90.28 56815.05 88888.00 2018-12-21 17:41:08.909 355 11474.18 90.29 56815.08 88888.00 2018-12-21 17:41:09.409 355 11474.20 90.26 56815.07 88888.00 2018-12-21 17:41:09.909 355 11474.13 90.25 56815.05 88888.00 2018-12-21 17:41:10.409 355 11474.13 90.25 56815.06 88888.00 2018-12-21 17:41:10.909 355 11474.23 90.22 56815.07 88888.00 2018-12-21 17:41:11.409 355 11474.12 90.22 56815.10 88888.00 2018-12-21 17:41:11.909 355 11474.12 90.25 56815.10 88888.00 2018-12-21 17:41:12.409 355 11474.18 90.23 56815.07 88888.00 2018-12-21 17:41:12.909 355 11474.12 90.21 56815.06 88888.00 2018-12-21 17:41:13.409 355 11474.12 90.25 56815.04 88888.00 2018-12-21 17:41:13.909 355 11474.20 90.22 56815.00 88888.00 2018-12-21 17:41:14.409 355 11474.18 90.20 56814.99 88888.00 2018-12-21 17:41:14.909 355 11474.15 90.25 56814.99 88888.00 2018-12-21 17:41:15.409 355 11474.21 90.20 56815.03 88888.00 2018-12-21 17:41:15.909 355 11474.20 90.20 56815.03 88888.00 2018-12-21 17:41:16.409 355 11474.20 90.20 56815.07 88888.00 2018-12-21 17:41:16.909 355 11474.21 90.15 56815.06 88888.00 2018-12-21 17:41:17.409 355 11474.19 90.14 56815.05 88888.00 2018-12-21 17:41:17.909 355 11474.19 90.20 56815.05 88888.00 2018-12-21 17:41:18.409 355 11474.07 90.15 56815.05 88888.00 2018-12-21 17:41:18.909 355 11473.98 90.13 56815.05 88888.00 2018-12-21 17:41:19.409 355 11474.08 90.15 56815.11 88888.00 2018-12-21 17:41:19.909 355 11474.14 90.16 56815.07 88888.00 2018-12-21 17:41:20.409 355 11474.12 90.15 56815.01 88888.00 2018-12-21 17:41:20.909 355 11474.16 90.18 56815.04 88888.00 2018-12-21 17:41:21.409 355 11474.12 90.18 56815.07 88888.00 2018-12-21 17:41:21.909 355 11474.19 90.16 56815.10 88888.00 2018-12-21 17:41:22.409 355 11474.27 90.15 56815.04 88888.00 2018-12-21 17:41:22.909 355 11474.25 90.18 56815.05 88888.00 2018-12-21 17:41:23.409 355 11474.18 90.19 56815.00 88888.00 2018-12-21 17:41:23.909 355 11474.22 90.15 56814.99 88888.00 2018-12-21 17:41:24.409 355 11474.20 90.08 56814.98 88888.00 2018-12-21 17:41:24.909 355 11474.16 90.11 56815.05 88888.00 2018-12-21 17:41:25.409 355 11474.20 90.16 56815.10 88888.00 2018-12-21 17:41:25.909 355 11474.15 90.09 56815.04 88888.00 2018-12-21 17:41:26.409 355 11474.15 90.12 56815.07 88888.00 2018-12-21 17:41:26.909 355 11474.23 90.11 56815.08 88888.00 2018-12-21 17:41:27.409 355 11474.20 90.07 56815.07 88888.00 2018-12-21 17:41:27.909 355 11474.27 90.09 56815.10 88888.00 2018-12-21 17:41:28.409 355 11474.26 90.09 56815.07 88888.00 2018-12-21 17:41:28.909 355 11474.19 90.12 56815.08 88888.00 2018-12-21 17:41:29.409 355 11474.20 90.13 56815.08 88888.00 2018-12-21 17:41:29.909 355 11474.18 90.13 56815.03 88888.00 2018-12-21 17:41:30.409 355 11474.08 90.16 56815.00 88888.00 2018-12-21 17:41:30.909 355 11474.20 90.15 56815.00 88888.00 2018-12-21 17:41:31.409 355 11474.16 90.14 56814.99 88888.00 2018-12-21 17:41:31.909 355 11474.08 90.13 56814.97 88888.00 2018-12-21 17:41:32.409 355 11474.13 90.12 56814.93 88888.00 2018-12-21 17:41:32.909 355 11474.10 90.11 56814.92 88888.00 2018-12-21 17:41:33.409 355 11474.06 90.08 56814.99 88888.00 2018-12-21 17:41:33.909 355 11474.10 90.09 56815.04 88888.00 2018-12-21 17:41:34.409 355 11474.08 90.09 56815.05 88888.00 2018-12-21 17:41:34.909 355 11474.07 90.11 56815.00 88888.00 2018-12-21 17:41:35.409 355 11474.15 90.09 56814.97 88888.00 2018-12-21 17:41:35.909 355 11474.12 90.07 56814.98 88888.00 2018-12-21 17:41:36.409 355 11474.06 90.09 56815.01 88888.00 2018-12-21 17:41:36.909 355 11474.12 90.07 56815.03 88888.00 2018-12-21 17:41:37.409 355 11474.02 90.08 56815.00 88888.00 2018-12-21 17:41:37.909 355 11474.06 90.12 56815.01 88888.00 2018-12-21 17:41:38.409 355 11474.18 90.06 56815.04 88888.00 2018-12-21 17:41:38.909 355 11474.10 90.01 56815.05 88888.00 2018-12-21 17:41:39.409 355 11474.06 90.02 56815.01 88888.00 2018-12-21 17:41:39.909 355 11474.02 90.02 56814.95 88888.00 2018-12-21 17:41:40.409 355 11474.00 90.04 56815.01 88888.00 2018-12-21 17:41:40.909 355 11474.01 90.04 56815.05 88888.00 2018-12-21 17:41:41.409 355 11474.08 89.95 56814.99 88888.00 2018-12-21 17:41:41.909 355 11474.01 89.89 56815.06 88888.00 2018-12-21 17:41:42.409 355 11474.00 89.93 56815.10 88888.00 2018-12-21 17:41:42.909 355 11474.05 89.95 56815.06 88888.00 2018-12-21 17:41:43.909 355 11473.98 90.02 56815.07 88888.00 2018-12-21 17:41:44.409 355 11474.02 90.07 56815.05 88888.00 2018-12-21 17:41:44.909 355 11473.89 90.05 56815.04 88888.00 2018-12-21 17:41:45.409 355 11473.96 89.96 56815.07 88888.00 2018-12-21 17:41:45.909 355 11473.96 89.93 56815.07 88888.00 2018-12-21 17:41:46.409 355 11473.87 89.99 56815.07 88888.00 2018-12-21 17:41:46.909 355 11473.95 89.99 56815.10 88888.00 2018-12-21 17:41:47.409 355 11473.87 89.92 56815.08 88888.00 2018-12-21 17:41:47.909 355 11473.85 89.92 56815.04 88888.00 2018-12-21 17:41:48.409 355 11473.95 89.92 56815.11 88888.00 2018-12-21 17:41:48.909 355 11473.96 89.86 56815.07 88888.00 2018-12-21 17:41:49.409 355 11473.99 89.88 56815.07 88888.00 2018-12-21 17:41:49.909 355 11474.00 89.91 56815.10 88888.00 2018-12-21 17:41:50.409 355 11473.96 89.91 56815.16 88888.00 2018-12-21 17:41:50.909 355 11473.93 89.91 56815.16 88888.00 2018-12-21 17:41:51.409 355 11473.98 89.91 56815.20 88888.00 2018-12-21 17:41:51.909 355 11473.95 89.87 56815.18 88888.00 2018-12-21 17:41:52.409 355 11473.92 89.89 56815.19 88888.00 2018-12-21 17:41:52.909 355 11473.96 89.92 56815.26 88888.00 2018-12-21 17:41:53.909 355 11473.92 89.87 56815.29 88888.00 2018-12-21 17:41:54.409 355 11473.96 89.86 56815.31 88888.00 2018-12-21 17:41:54.909 355 11473.94 89.85 56815.24 88888.00 2018-12-21 17:41:55.409 355 11473.96 89.87 56815.25 88888.00 2018-12-21 17:41:55.909 355 11473.98 89.86 56815.32 88888.00 2018-12-21 17:41:56.409 355 11473.88 89.81 56815.37 88888.00 2018-12-21 17:41:56.909 355 11473.91 89.86 56815.33 88888.00 2018-12-21 17:41:57.409 355 11473.93 89.87 56815.29 88888.00 2018-12-21 17:41:57.909 355 11473.93 89.86 56815.35 88888.00 2018-12-21 17:41:58.409 355 11474.00 89.88 56815.38 88888.00 2018-12-21 17:41:58.909 355 11473.99 89.85 56815.38 88888.00 2018-12-21 17:41:59.409 355 11473.96 89.86 56815.36 88888.00 2018-12-21 17:41:59.909 355 11473.96 89.88 56815.30 88888.00 2018-12-21 17:42:00.409 355 11473.91 89.85 56815.36 88888.00 2018-12-21 17:42:00.909 355 11473.91 89.89 56815.35 88888.00 2018-12-21 17:42:01.409 355 11473.96 89.89 56815.32 88888.00 2018-12-21 17:42:01.909 355 11473.95 89.82 56815.33 88888.00 2018-12-21 17:42:02.409 355 11473.88 89.84 56815.37 88888.00 2018-12-21 17:42:02.909 355 11473.96 89.87 56815.42 88888.00 2018-12-21 17:42:03.409 355 11473.94 89.86 56815.48 88888.00 2018-12-21 17:42:03.909 355 11473.91 89.89 56815.49 88888.00 2018-12-21 17:42:04.409 355 11473.98 89.88 56815.45 88888.00 2018-12-21 17:42:04.909 355 11474.01 89.85 56815.46 88888.00 2018-12-21 17:42:05.409 355 11473.95 89.82 56815.43 88888.00 2018-12-21 17:42:05.909 355 11474.02 89.84 56815.45 88888.00 2018-12-21 17:42:06.409 355 11473.96 89.85 56815.48 88888.00 2018-12-21 17:42:06.909 355 11473.91 89.89 56815.45 88888.00 2018-12-21 17:42:07.409 355 11474.02 89.88 56815.46 88888.00 2018-12-21 17:42:07.909 355 11473.93 89.93 56815.46 88888.00 2018-12-21 17:42:08.409 355 11473.98 89.91 56815.49 88888.00 2018-12-21 17:42:08.909 355 11474.02 89.88 56815.51 88888.00 2018-12-21 17:42:09.409 355 11473.94 89.85 56815.52 88888.00 2018-12-21 17:42:09.909 355 11473.98 89.91 56815.59 88888.00 2018-12-21 17:42:10.409 355 11474.00 89.93 56815.63 88888.00 2018-12-21 17:42:10.909 355 11473.93 89.92 56815.61 88888.00 2018-12-21 17:42:11.409 355 11473.96 89.98 56815.62 88888.00 2018-12-21 17:42:11.909 355 11474.02 90.00 56815.59 88888.00 2018-12-21 17:42:12.409 355 11473.99 90.01 56815.61 88888.00 2018-12-21 17:42:12.909 355 11473.95 89.99 56815.64 88888.00 2018-12-21 17:42:13.409 355 11473.95 89.93 56815.70 88888.00 2018-12-21 17:42:13.909 355 11473.92 89.93 56815.69 88888.00 2018-12-21 17:42:14.409 355 11473.94 89.98 56815.67 88888.00 2018-12-21 17:42:14.909 355 11473.96 89.96 56815.67 88888.00 2018-12-21 17:42:15.409 355 11473.95 89.96 56815.72 88888.00 2018-12-21 17:42:15.909 355 11473.95 89.98 56815.76 88888.00 2018-12-21 17:42:16.409 355 11473.96 89.96 56815.72 88888.00 2018-12-21 17:42:17.409 355 11473.96 89.98 56815.77 88888.00 2018-12-21 17:42:17.909 355 11473.98 89.94 56815.78 88888.00 2018-12-21 17:42:18.409 355 11473.93 89.95 56815.76 88888.00 2018-12-21 17:42:18.909 355 11473.95 90.00 56815.77 88888.00 2018-12-21 17:42:19.409 355 11473.92 89.95 56815.78 88888.00 2018-12-21 17:42:19.909 355 11473.87 90.00 56815.82 88888.00 2018-12-21 17:42:20.409 355 11473.94 89.95 56815.81 88888.00 2018-12-21 17:42:20.909 355 11473.88 89.96 56815.91 88888.00 2018-12-21 17:42:21.409 355 11473.85 90.00 56815.89 88888.00 2018-12-21 17:42:21.909 355 11473.91 89.98 56815.87 88888.00 2018-12-21 17:42:22.409 355 11473.85 89.99 56815.95 88888.00 2018-12-21 17:42:22.909 355 11473.85 90.00 56815.97 88888.00 2018-12-21 17:42:23.409 355 11473.92 89.99 56815.99 88888.00 2018-12-21 17:42:23.909 355 11473.89 89.98 56815.99 88888.00 2018-12-21 17:42:24.409 355 11473.92 90.04 56815.97 88888.00 2018-12-21 17:42:24.909 355 11473.95 90.08 56815.97 88888.00 2018-12-21 17:42:25.409 355 11473.89 90.04 56816.03 88888.00 2018-12-21 17:42:25.909 355 11473.93 90.06 56816.04 88888.00 2018-12-21 17:42:26.409 355 11473.93 90.06 56816.03 88888.00 2018-12-21 17:42:26.909 355 11473.82 90.06 56816.08 88888.00 2018-12-21 17:42:27.409 355 11473.89 90.07 56816.08 88888.00 2018-12-21 17:42:27.909 355 11473.91 90.07 56816.07 88888.00 2018-12-21 17:42:28.409 355 11473.81 90.02 56816.09 88888.00 2018-12-21 17:42:28.909 355 11473.82 90.12 56816.13 88888.00 2018-12-21 17:42:29.409 355 11473.79 90.16 56816.10 88888.00 2018-12-21 17:42:29.909 355 11473.79 90.21 56816.10 88888.00 2018-12-21 17:42:30.409 355 11473.79 90.21 56816.15 88888.00 2018-12-21 17:42:30.909 355 11473.75 90.20 56816.21 88888.00 2018-12-21 17:42:31.409 355 11473.73 90.15 56816.21 88888.00 2018-12-21 17:42:31.909 355 11473.74 90.07 56816.25 88888.00 2018-12-21 17:42:32.409 355 11473.75 90.01 56816.27 88888.00 2018-12-21 17:42:32.909 355 11473.67 90.06 56816.26 88888.00 2018-12-21 17:42:33.409 355 11473.71 90.09 56816.29 88888.00 2018-12-21 17:42:33.909 355 11473.66 90.04 56816.30 88888.00 2018-12-21 17:42:34.409 355 11473.73 90.00 56816.28 88888.00 2018-12-21 17:42:34.909 355 11473.81 90.05 56816.29 88888.00 2018-12-21 17:42:35.409 355 11473.70 90.06 56816.29 88888.00 2018-12-21 17:42:35.909 355 11473.67 90.02 56816.32 88888.00 2018-12-21 17:42:36.409 355 11473.74 89.99 56816.35 88888.00 2018-12-21 17:42:36.909 355 11473.65 90.01 56816.39 88888.00 2018-12-21 17:42:37.409 355 11473.63 90.06 56816.41 88888.00 2018-12-21 17:42:37.909 355 11473.71 90.04 56816.38 88888.00 2018-12-21 17:42:38.409 355 11473.64 89.96 56816.41 88888.00 2018-12-21 17:42:38.909 355 11473.66 90.00 56816.44 88888.00 2018-12-21 17:42:39.409 355 11473.67 90.05 56816.48 88888.00 2018-12-21 17:42:39.909 355 11473.58 90.05 56816.44 88888.00 2018-12-21 17:42:40.409 355 11473.59 90.05 56816.48 88888.00 2018-12-21 17:42:40.909 355 11473.65 90.00 56816.51 88888.00 2018-12-21 17:42:41.409 355 11473.58 89.96 56816.52 88888.00 2018-12-21 17:42:41.909 355 11473.66 89.94 56816.51 88888.00 2018-12-21 17:42:42.409 355 11473.64 89.96 56816.55 88888.00 2018-12-21 17:42:42.909 355 11473.60 89.96 56816.58 88888.00 2018-12-21 17:42:43.409 355 11473.61 89.98 56816.60 88888.00 2018-12-21 17:42:43.909 355 11473.58 90.02 56816.61 88888.00 2018-12-21 17:42:44.409 355 11473.56 90.01 56816.58 88888.00 2018-12-21 17:42:44.909 355 11473.68 89.95 56816.57 88888.00 2018-12-21 17:42:45.409 355 11473.66 89.96 56816.53 88888.00 2018-12-21 17:42:45.909 355 11473.53 89.96 56816.58 88888.00 2018-12-21 17:42:46.409 355 11473.58 90.04 56816.59 88888.00 2018-12-21 17:42:46.909 355 11473.58 90.09 56816.61 88888.00 2018-12-21 17:42:47.410 355 11473.56 90.06 56816.61 88888.00 2018-12-21 17:42:47.910 355 11473.61 90.00 56816.60 88888.00 2018-12-21 17:42:49.410 355 11473.57 89.93 56816.60 88888.00 2018-12-21 17:42:49.910 355 11473.50 89.93 56816.57 88888.00 2018-12-21 17:42:50.410 355 11473.51 89.94 56816.55 88888.00 2018-12-21 17:42:50.910 355 11473.53 89.94 56816.62 88888.00 2018-12-21 17:42:51.410 355 11473.43 89.89 56816.64 88888.00 2018-12-21 17:42:51.910 355 11473.45 89.89 56816.55 88888.00 2018-12-21 17:42:52.410 355 11473.53 89.92 56816.58 88888.00 2018-12-21 17:42:52.910 355 11473.52 89.94 56816.65 88888.00 2018-12-21 17:42:53.410 355 11473.54 89.92 56816.66 88888.00 2018-12-21 17:42:53.910 355 11473.61 89.92 56816.67 88888.00 2018-12-21 17:42:54.410 355 11473.59 89.92 56816.62 88888.00 2018-12-21 17:42:54.910 355 11473.54 89.92 56816.60 88888.00 2018-12-21 17:42:55.410 355 11473.56 89.88 56816.60 88888.00 2018-12-21 17:42:55.910 355 11473.50 89.89 56816.61 88888.00 2018-12-21 17:42:56.410 355 11473.54 89.96 56816.59 88888.00 2018-12-21 17:42:56.910 355 11473.53 89.92 56816.53 88888.00 2018-12-21 17:42:57.410 355 11473.49 89.88 56816.57 88888.00 2018-12-21 17:42:57.910 355 11473.56 89.87 56816.59 88888.00 2018-12-21 17:42:58.410 355 11473.57 89.92 56816.54 88888.00 2018-12-21 17:42:58.910 355 11473.49 89.94 56816.51 88888.00 2018-12-21 17:42:59.410 355 11473.57 89.95 56816.53 88888.00 2018-12-21 17:42:59.910 355 11473.56 89.93 56816.51 88888.00 2018-12-21 17:43:00.410 355 11473.56 89.92 56816.54 88888.00 2018-12-21 17:43:00.910 355 11473.63 89.89 56816.47 88888.00 2018-12-21 17:43:01.410 355 11473.63 89.89 56816.46 88888.00 2018-12-21 17:43:01.910 355 11473.56 89.89 56816.40 88888.00 2018-12-21 17:43:02.410 355 11473.59 89.89 56816.47 88888.00 2018-12-21 17:43:02.910 355 11473.59 89.86 56816.51 88888.00 2018-12-21 17:43:03.410 355 11473.59 89.84 56816.49 88888.00 2018-12-21 17:43:03.910 355 11473.61 89.85 56816.41 88888.00 2018-12-21 17:43:04.410 355 11473.58 89.87 56816.47 88888.00 2018-12-21 17:43:04.910 355 11473.56 89.89 56816.45 88888.00 2018-12-21 17:43:05.410 355 11473.60 89.85 56816.41 88888.00 2018-12-21 17:43:05.910 355 11473.57 89.80 56816.41 88888.00 2018-12-21 17:43:06.410 355 11473.61 89.82 56816.40 88888.00 2018-12-21 17:43:06.910 355 11473.67 89.85 56816.40 88888.00 2018-12-21 17:43:07.410 355 11473.57 89.84 56816.42 88888.00 2018-12-21 17:43:07.910 355 11473.50 89.87 56816.42 88888.00 2018-12-21 17:43:08.410 355 11473.59 89.87 56816.41 88888.00 2018-12-21 17:43:08.910 355 11473.58 89.93 56816.39 88888.00 2018-12-21 17:43:09.410 355 11473.63 89.99 56816.44 88888.00 2018-12-21 17:43:09.910 355 11473.65 89.96 56816.39 88888.00 2018-12-21 17:43:10.410 355 11473.52 89.99 56816.36 88888.00 2018-12-21 17:43:10.910 355 11473.61 90.01 56816.38 88888.00 2018-12-21 17:43:11.410 355 11473.64 90.01 56816.33 88888.00 2018-12-21 17:43:11.910 355 11473.63 89.96 56816.27 88888.00 2018-12-21 17:43:12.410 355 11473.65 89.99 56816.19 88888.00 2018-12-21 17:43:12.910 355 11473.67 89.99 56816.17 88888.00 2018-12-21 17:43:13.410 355 11473.63 89.92 56816.26 88888.00 2018-12-21 17:43:13.910 355 11473.67 89.92 56816.29 88888.00 2018-12-21 17:43:14.410 355 11473.64 89.93 56816.27 88888.00 2018-12-21 17:43:14.910 355 11473.64 89.95 56816.26 88888.00 2018-12-21 17:43:15.410 355 11473.68 89.93 56816.26 88888.00 2018-12-21 17:43:15.910 355 11473.71 89.89 56816.21 88888.00 2018-12-21 17:43:16.410 355 11473.67 89.96 56816.22 88888.00 2018-12-21 17:43:16.910 355 11473.73 90.00 56816.29 88888.00 2018-12-21 17:43:17.410 355 11473.70 89.95 56816.23 88888.00 2018-12-21 17:43:17.910 355 11473.65 90.01 56816.17 88888.00 2018-12-21 17:43:18.410 355 11473.77 90.00 56816.19 88888.00 2018-12-21 17:43:18.910 355 11473.72 89.98 56816.19 88888.00 2018-12-21 17:43:19.410 355 11473.70 90.02 56816.15 88888.00 2018-12-21 17:43:20.410 355 11473.64 90.02 56816.09 88888.00 2018-12-21 17:43:20.910 355 11473.67 90.06 56816.12 88888.00 2018-12-21 17:43:21.410 355 11473.75 90.05 56816.10 88888.00 2018-12-21 17:43:21.910 355 11473.73 90.01 56816.14 88888.00 2018-12-21 17:43:22.410 355 11473.75 90.05 56816.12 88888.00 2018-12-21 17:43:22.910 355 11473.80 90.04 56815.99 88888.00 2018-12-21 17:43:23.410 355 11473.73 90.02 56815.97 88888.00 2018-12-21 17:43:23.910 355 11473.75 90.04 56815.93 88888.00 2018-12-21 17:43:24.410 355 11473.82 90.05 56815.88 88888.00 2018-12-21 17:43:24.910 355 11473.79 90.01 56815.93 88888.00 2018-12-21 17:43:25.410 355 11473.84 89.77 56815.90 88888.00 2018-12-21 17:43:25.910 355 11473.84 89.64 56815.84 88888.00 2018-12-21 17:43:26.410 355 11473.82 89.73 56815.85 88888.00 2018-12-21 17:43:26.910 355 11473.85 89.94 56815.84 88888.00 2018-12-21 17:43:27.410 355 11473.84 90.02 56815.85 88888.00 2018-12-21 17:43:27.910 355 11473.88 90.06 56815.89 88888.00 2018-12-21 17:43:28.410 355 11473.94 90.08 56815.87 88888.00 2018-12-21 17:43:28.910 355 11473.91 90.05 56815.84 88888.00 2018-12-21 17:43:29.410 355 11473.85 90.04 56815.83 88888.00 2018-12-21 17:43:29.910 355 11473.96 90.01 56815.81 88888.00 2018-12-21 17:43:30.410 355 11473.95 89.98 56815.82 88888.00 2018-12-21 17:43:30.910 355 11473.94 89.98 56815.75 88888.00 2018-12-21 17:43:31.410 355 11474.01 89.99 56815.75 88888.00 2018-12-21 17:43:31.910 355 11474.02 89.99 56815.71 88888.00 2018-12-21 17:43:32.410 355 11473.96 90.06 56815.68 88888.00 2018-12-21 17:43:32.910 355 11474.03 90.05 56815.63 88888.00 2018-12-21 17:43:33.410 355 11473.99 89.99 56815.61 88888.00 2018-12-21 17:43:33.910 355 11474.00 90.05 56815.61 88888.00 2018-12-21 17:43:34.410 355 11474.09 90.06 56815.56 88888.00 2018-12-21 17:43:34.910 355 11474.05 90.01 56815.61 88888.00 2018-12-21 17:43:35.410 355 11474.06 90.05 56815.52 88888.00 2018-12-21 17:43:35.910 355 11474.12 90.02 56815.49 88888.00 2018-12-21 17:43:36.410 355 11474.05 90.04 56815.51 88888.00 2018-12-21 17:43:36.910 355 11474.08 90.02 56815.50 88888.00 2018-12-21 17:43:37.410 355 11474.08 90.00 56815.51 88888.00 2018-12-21 17:43:37.910 355 11474.00 90.02 56815.49 88888.00 2018-12-21 17:43:38.410 355 11474.07 90.05 56815.40 88888.00 2018-12-21 17:43:38.910 355 11474.09 89.99 56815.35 88888.00 2018-12-21 17:43:39.410 355 11474.10 89.99 56815.39 88888.00 2018-12-21 17:43:39.910 355 11474.16 90.01 56815.40 88888.00 2018-12-21 17:43:40.410 355 11474.15 90.02 56815.43 88888.00 2018-12-21 17:43:40.910 355 11474.06 90.01 56815.40 88888.00 2018-12-21 17:43:41.410 355 11474.15 90.01 56815.31 88888.00 2018-12-21 17:43:41.910 355 11474.12 89.99 56815.23 88888.00 2018-12-21 17:43:42.410 355 11474.13 89.99 56815.19 88888.00 2018-12-21 17:43:42.910 355 11474.21 89.99 56815.25 88888.00 2018-12-21 17:43:43.410 355 11474.16 89.95 56815.20 88888.00 2018-12-21 17:43:43.910 355 11474.16 89.99 56815.18 88888.00 2018-12-21 17:43:44.410 355 11474.25 89.98 56815.13 88888.00 2018-12-21 17:43:44.910 355 11474.22 89.91 56815.18 88888.00 2018-12-21 17:43:45.410 355 11474.20 89.93 56815.11 88888.00 2018-12-21 17:43:45.910 355 11474.26 89.93 56815.04 88888.00 2018-12-21 17:43:46.410 355 11474.23 89.93 56815.04 88888.00 2018-12-21 17:43:46.910 355 11474.22 89.95 56815.06 88888.00 2018-12-21 17:43:47.410 355 11474.26 89.95 56815.05 88888.00 2018-12-21 17:43:47.910 355 11474.21 89.96 56815.13 88888.00 2018-12-21 17:43:48.410 355 11474.30 89.99 56815.10 88888.00 2018-12-21 17:43:48.910 355 11474.32 89.96 56815.07 88888.00 2018-12-21 17:43:49.410 355 11474.30 89.99 56815.01 88888.00 2018-12-21 17:43:49.910 355 11474.29 90.00 56815.05 88888.00 2018-12-21 17:43:50.410 355 11474.32 90.00 56815.04 88888.00 2018-12-21 17:43:50.910 355 11474.28 89.99 56815.01 88888.00 2018-12-21 17:43:52.410 355 11474.25 89.98 56814.99 88888.00 2018-12-21 17:43:52.910 355 11474.27 90.00 56815.01 88888.00 2018-12-21 17:43:53.410 355 11474.30 89.96 56815.05 88888.00 2018-12-21 17:43:53.910 355 11474.22 89.96 56815.04 88888.00 2018-12-21 17:43:54.410 355 11474.29 89.95 56815.04 88888.00 2018-12-21 17:43:54.910 355 11474.30 89.95 56815.03 88888.00 2018-12-21 17:43:55.410 355 11474.25 89.95 56814.98 88888.00 2018-12-21 17:43:55.910 355 11474.36 89.94 56814.98 88888.00 2018-12-21 17:43:56.410 355 11474.36 89.89 56814.94 88888.00 2018-12-21 17:43:56.910 355 11474.34 89.91 56814.92 88888.00 2018-12-21 17:43:57.410 355 11474.42 89.95 56814.93 88888.00 2018-12-21 17:43:57.910 355 11474.37 89.92 56814.93 88888.00 2018-12-21 17:43:58.410 355 11474.35 89.94 56814.86 88888.00 2018-12-21 17:43:58.910 355 11474.42 89.96 56814.91 88888.00 2018-12-21 17:43:59.410 355 11474.40 89.94 56814.97 88888.00 2018-12-21 17:43:59.910 355 11474.43 89.96 56814.92 88888.00 2018-12-21 17:44:00.410 355 11474.48 89.95 56814.88 88888.00 2018-12-21 17:44:00.910 355 11474.42 89.93 56814.86 88888.00 2018-12-21 17:44:01.410 355 11474.40 89.96 56814.87 88888.00 2018-12-21 17:44:01.910 355 11474.42 90.02 56814.87 88888.00 2018-12-21 17:44:02.410 355 11474.34 90.05 56814.88 88888.00 2018-12-21 17:44:02.910 355 11474.42 90.09 56814.97 88888.00 2018-12-21 17:44:03.410 355 11474.53 90.11 56814.97 88888.00 2018-12-21 17:44:03.910 355 11474.46 90.06 56814.97 88888.00 2018-12-21 17:44:04.410 355 11474.48 90.04 56815.00 88888.00 2018-12-21 17:44:04.910 355 11474.51 90.04 56815.03 88888.00 2018-12-21 17:44:05.410 355 11474.48 89.99 56814.98 88888.00 2018-12-21 17:44:05.910 355 11474.54 90.01 56814.99 88888.00 2018-12-21 17:44:06.410 355 11474.53 90.06 56814.95 88888.00 2018-12-21 17:44:06.910 355 11474.43 90.08 56814.97 88888.00 2018-12-21 17:44:07.410 355 11474.49 90.08 56815.01 88888.00 2018-12-21 17:44:07.910 355 11474.50 90.07 56814.93 88888.00 2018-12-21 17:44:08.410 355 11474.49 90.08 56814.93 88888.00 2018-12-21 17:44:08.910 355 11474.53 90.11 56814.93 88888.00 2018-12-21 17:44:09.910 355 11474.51 90.09 56815.00 88888.00 2018-12-21 17:44:10.410 355 11474.56 90.08 56814.99 88888.00 2018-12-21 17:44:10.910 355 11474.56 90.11 56814.97 88888.00 2018-12-21 17:44:11.410 355 11474.51 90.12 56814.94 88888.00 2018-12-21 17:44:11.910 355 11474.60 90.16 56814.99 88888.00 2018-12-21 17:44:12.410 355 11474.51 90.16 56815.03 88888.00 2018-12-21 17:44:12.910 355 11474.50 90.13 56814.98 88888.00 2018-12-21 17:44:13.410 355 11474.61 90.18 56814.98 88888.00 2018-12-21 17:44:13.910 355 11474.62 90.23 56814.94 88888.00 2018-12-21 17:44:14.410 355 11474.56 90.25 56814.93 88888.00 2018-12-21 17:44:14.910 355 11474.62 90.19 56814.95 88888.00 2018-12-21 17:44:15.410 355 11474.62 90.16 56814.98 88888.00 2018-12-21 17:44:15.910 355 11474.57 90.19 56815.05 88888.00 2018-12-21 17:44:16.410 355 11474.63 90.16 56815.05 88888.00 2018-12-21 17:44:16.910 355 11474.58 90.18 56815.03 88888.00 2018-12-21 17:44:17.410 355 11474.58 90.21 56815.06 88888.00 2018-12-21 17:44:17.910 355 11474.60 90.20 56815.08 88888.00 2018-12-21 17:44:18.410 355 11474.57 90.22 56815.05 88888.00 2018-12-21 17:44:18.910 355 11474.64 90.28 56815.08 88888.00 2018-12-21 17:44:19.410 355 11474.67 90.26 56815.13 88888.00 2018-12-21 17:44:19.910 355 11474.63 90.21 56815.18 88888.00 2018-12-21 17:44:20.410 355 11474.64 90.25 56815.17 88888.00 2018-12-21 17:44:20.910 355 11474.67 90.26 56815.17 88888.00 2018-12-21 17:44:21.410 355 11474.60 90.23 56815.20 88888.00 2018-12-21 17:44:21.910 355 11474.60 90.26 56815.22 88888.00 2018-12-21 17:44:22.410 355 11474.62 90.26 56815.20 88888.00 2018-12-21 17:44:23.410 355 11474.61 90.28 56815.18 88888.00 2018-12-21 17:44:23.910 355 11474.57 90.26 56815.22 88888.00 2018-12-21 17:44:24.410 355 11474.56 90.28 56815.18 88888.00 2018-12-21 17:44:24.910 355 11474.68 90.32 56815.17 88888.00 2018-12-21 17:44:25.410 355 11474.65 90.32 56815.20 88888.00 2018-12-21 17:44:25.910 355 11474.56 90.27 56815.25 88888.00 2018-12-21 17:44:26.410 355 11474.60 90.20 56815.26 88888.00 2018-12-21 17:44:26.910 355 11474.56 90.22 56815.23 88888.00 2018-12-21 17:44:27.410 355 11474.57 90.26 56815.25 88888.00 2018-12-21 17:44:27.910 355 11474.61 90.25 56815.23 88888.00 2018-12-21 17:44:28.410 355 11474.63 90.23 56815.26 88888.00 2018-12-21 17:44:28.910 355 11474.57 90.27 56815.29 88888.00 2018-12-21 17:44:29.410 355 11474.60 90.25 56815.35 88888.00 2018-12-21 17:44:29.910 355 11474.53 90.28 56815.36 88888.00 2018-12-21 17:44:30.410 355 11474.48 90.34 56815.36 88888.00 2018-12-21 17:44:30.910 355 11474.62 90.32 56815.44 88888.00 2018-12-21 17:44:31.410 355 11474.58 90.30 56815.42 88888.00 2018-12-21 17:44:31.910 355 11474.51 90.35 56815.42 88888.00 2018-12-21 17:44:32.410 355 11474.55 90.35 56815.46 88888.00 2018-12-21 17:44:32.910 355 11474.56 90.34 56815.44 88888.00 2018-12-21 17:44:33.410 355 11474.51 90.36 56815.38 88888.00 2018-12-21 17:44:33.910 355 11474.60 90.36 56815.37 88888.00 2018-12-21 17:44:34.410 355 11474.54 90.36 56815.42 88888.00 2018-12-21 17:44:34.910 355 11474.60 90.35 56815.49 88888.00 2018-12-21 17:44:35.410 355 11474.60 90.40 56815.42 88888.00 2018-12-21 17:44:35.910 355 11474.48 90.39 56815.33 88888.00 2018-12-21 17:44:36.410 355 11474.50 90.38 56815.39 88888.00 2018-12-21 17:44:36.910 355 11474.54 90.34 56815.43 88888.00 2018-12-21 17:44:37.410 355 11474.57 90.34 56815.43 88888.00 2018-12-21 17:44:37.910 355 11474.60 90.33 56815.45 88888.00 2018-12-21 17:44:38.410 355 11474.61 90.36 56815.46 88888.00 2018-12-21 17:44:38.910 355 11474.57 90.36 56815.46 88888.00 2018-12-21 17:44:39.410 355 11474.57 90.34 56815.40 88888.00 2018-12-21 17:44:39.910 355 11474.57 90.32 56815.40 88888.00 2018-12-21 17:44:40.410 355 11474.51 90.32 56815.38 88888.00 2018-12-21 17:44:40.910 355 11474.51 90.30 56815.40 88888.00 2018-12-21 17:44:41.410 355 11474.51 90.28 56815.44 88888.00 2018-12-21 17:44:41.910 355 11474.49 90.34 56815.50 88888.00 2018-12-21 17:44:42.410 355 11474.53 90.38 56815.53 88888.00 2018-12-21 17:44:42.910 355 11474.50 90.34 56815.56 88888.00 2018-12-21 17:44:43.410 355 11474.47 90.38 56815.52 88888.00 2018-12-21 17:44:43.910 355 11474.50 90.38 56815.50 88888.00 2018-12-21 17:44:44.410 355 11474.53 90.36 56815.55 88888.00 2018-12-21 17:44:44.910 355 11474.48 90.39 56815.56 88888.00 2018-12-21 17:44:45.410 355 11474.55 90.43 56815.55 88888.00 2018-12-21 17:44:45.910 355 11474.54 90.39 56815.53 88888.00 2018-12-21 17:44:46.410 355 11474.50 90.38 56815.52 88888.00 2018-12-21 17:44:46.910 355 11474.54 90.41 56815.51 88888.00 2018-12-21 17:44:47.410 355 11474.49 90.41 56815.49 88888.00 2018-12-21 17:44:47.910 355 11474.50 90.43 56815.55 88888.00 2018-12-21 17:44:48.410 355 11474.57 90.32 56815.58 88888.00 2018-12-21 17:44:48.910 355 11474.53 90.25 56815.52 88888.00 2018-12-21 17:44:49.410 355 11474.50 90.38 56815.46 88888.00 2018-12-21 17:44:49.910 355 11474.50 90.39 56815.50 88888.00 2018-12-21 17:44:50.410 355 11474.44 90.41 56815.48 88888.00 2018-12-21 17:44:50.910 355 11474.51 90.43 56815.43 88888.00 2018-12-21 17:44:51.410 355 11474.57 90.36 56815.45 88888.00 2018-12-21 17:44:51.910 355 11474.44 90.34 56815.44 88888.00 2018-12-21 17:44:52.410 355 11474.47 90.41 56815.39 88888.00 2018-12-21 17:44:52.910 355 11474.42 90.42 56815.38 88888.00 2018-12-21 17:44:53.411 355 11474.39 90.36 56815.36 88888.00 2018-12-21 17:44:53.911 355 11474.48 90.33 56815.35 88888.00 2018-12-21 17:44:54.411 355 11474.44 90.35 56815.40 88888.00 2018-12-21 17:44:54.911 355 11474.34 90.36 56815.38 88888.00 2018-12-21 17:44:55.411 355 11474.47 90.36 56815.36 88888.00 2018-12-21 17:44:55.911 355 11474.43 90.30 56815.42 88888.00 2018-12-21 17:44:56.411 355 11474.44 90.33 56815.48 88888.00 2018-12-21 17:44:56.911 355 11474.49 90.35 56815.42 88888.00 2018-12-21 17:44:57.411 355 11474.40 90.32 56815.39 88888.00 2018-12-21 17:44:57.911 355 11474.39 90.33 56815.40 88888.00 2018-12-21 17:44:58.411 355 11474.47 90.34 56815.33 88888.00 2018-12-21 17:44:58.911 355 11474.41 90.36 56815.33 88888.00 2018-12-21 17:44:59.411 355 11474.39 90.39 56815.33 88888.00 2018-12-21 17:44:59.911 355 11474.46 90.40 56815.35 88888.00 2018-12-21 17:45:00.411 355 11474.42 90.40 56815.35 88888.00 2018-12-21 17:45:00.911 355 11474.33 90.38 56815.32 88888.00 2018-12-21 17:45:01.411 355 11474.39 90.38 56815.31 88888.00 2018-12-21 17:45:01.911 355 11474.36 90.36 56815.31 88888.00 2018-12-21 17:45:02.411 355 11474.41 90.39 56815.33 88888.00 2018-12-21 17:45:02.911 355 11474.44 90.41 56815.40 88888.00 2018-12-21 17:45:03.411 355 11474.32 90.46 56815.43 88888.00 2018-12-21 17:45:03.911 355 11474.29 90.48 56815.43 88888.00 2018-12-21 17:45:04.411 355 11474.34 90.46 56815.43 88888.00 2018-12-21 17:45:04.911 355 11474.35 90.41 56815.32 88888.00 2018-12-21 17:45:05.411 355 11474.44 90.38 56815.37 88888.00 2018-12-21 17:45:05.911 355 11474.44 90.27 56815.42 88888.00 2018-12-21 17:45:06.411 355 11474.39 90.29 56815.38 88888.00 2018-12-21 17:45:06.911 355 11474.36 90.39 56815.36 88888.00 2018-12-21 17:45:07.411 355 11474.39 90.41 56815.36 88888.00 2018-12-21 17:45:07.911 355 11474.35 90.41 56815.36 88888.00 2018-12-21 17:45:08.411 355 11474.43 90.39 56815.38 88888.00 2018-12-21 17:45:08.911 355 11474.41 90.34 56815.27 88888.00 2018-12-21 17:45:09.411 355 11474.30 90.38 56815.31 88888.00 2018-12-21 17:45:09.911 355 11474.37 90.36 56815.29 88888.00 2018-12-21 17:45:10.411 355 11474.37 90.35 56815.36 88888.00 2018-12-21 17:45:10.911 355 11474.33 90.40 56815.36 88888.00 2018-12-21 17:45:11.411 355 11474.43 90.36 56815.31 88888.00 2018-12-21 17:45:11.911 355 11474.39 90.30 56815.30 88888.00 2018-12-21 17:45:12.411 355 11474.34 90.33 56815.31 88888.00 2018-12-21 17:45:12.911 355 11474.43 90.38 56815.36 88888.00 2018-12-21 17:45:13.411 355 11474.37 90.39 56815.35 88888.00 2018-12-21 17:45:13.911 355 11474.39 90.36 56815.35 88888.00 2018-12-21 17:45:14.911 355 11474.44 90.30 56815.29 88888.00 2018-12-21 17:45:15.411 355 11474.47 90.23 56815.25 88888.00 2018-12-21 17:45:15.911 355 11474.55 90.23 56815.23 88888.00 2018-12-21 17:45:16.411 355 11474.44 90.29 56815.19 88888.00 2018-12-21 17:45:16.911 355 11474.50 90.29 56815.19 88888.00 2018-12-21 17:45:17.411 355 11474.54 90.28 56815.17 88888.00 2018-12-21 17:45:17.911 355 11474.46 90.33 56815.23 88888.00 2018-12-21 17:45:18.411 355 11474.46 90.34 56815.33 88888.00 2018-12-21 17:45:18.911 355 11474.56 90.33 56815.30 88888.00 2018-12-21 17:45:19.411 355 11474.50 90.33 56815.18 88888.00 2018-12-21 17:45:19.911 355 11474.48 90.34 56815.24 88888.00 2018-12-21 17:45:20.411 355 11474.53 90.32 56815.19 88888.00 2018-12-21 17:45:20.911 355 11474.49 90.32 56815.20 88888.00 2018-12-21 17:45:21.411 355 11474.54 90.32 56815.19 88888.00 2018-12-21 17:45:21.911 355 11474.57 90.29 56815.26 88888.00 2018-12-21 17:45:22.911 355 11474.54 90.33 56815.25 88888.00 2018-12-21 17:45:23.411 355 11474.57 90.29 56815.20 88888.00 2018-12-21 17:45:23.911 355 11474.54 90.29 56815.16 88888.00 2018-12-21 17:45:24.411 355 11474.62 90.32 56815.17 88888.00 2018-12-21 17:45:24.911 355 11474.62 90.27 56815.22 88888.00 2018-12-21 17:45:25.411 355 11474.57 90.32 56815.17 88888.00 2018-12-21 17:45:25.911 355 11474.63 90.33 56815.17 88888.00 2018-12-21 17:45:26.411 355 11474.53 90.27 56815.23 88888.00 2018-12-21 17:45:26.911 355 11474.54 90.27 56815.22 88888.00 2018-12-21 17:45:27.411 355 11474.62 90.26 56815.25 88888.00 2018-12-21 17:45:27.911 355 11474.61 90.29 56815.22 88888.00 2018-12-21 17:45:28.411 355 11474.56 90.35 56815.26 88888.00 2018-12-21 17:45:28.911 355 11474.63 90.27 56815.29 88888.00 2018-12-21 17:45:29.411 355 11474.63 90.27 56815.29 88888.00 2018-12-21 17:45:29.911 355 11474.65 90.33 56815.25 88888.00 2018-12-21 17:45:30.411 355 11474.74 90.41 56815.22 88888.00 2018-12-21 17:45:30.911 355 11474.72 90.43 56815.30 88888.00 2018-12-21 17:45:31.411 355 11474.77 90.46 56815.33 88888.00 2018-12-21 17:45:31.911 355 11474.83 90.40 56815.33 88888.00 2018-12-21 17:45:32.411 355 11474.74 90.40 56815.24 88888.00 2018-12-21 17:45:32.911 355 11474.75 90.43 56815.26 88888.00 2018-12-21 17:45:33.411 355 11474.78 90.41 56815.27 88888.00 2018-12-21 17:45:33.911 355 11474.72 90.34 56815.29 88888.00 2018-12-21 17:45:34.411 355 11474.78 90.33 56815.29 88888.00 2018-12-21 17:45:34.911 355 11474.85 90.26 56815.27 88888.00 2018-12-21 17:45:35.411 355 11474.79 90.26 56815.27 88888.00 2018-12-21 17:45:35.911 355 11474.79 90.30 56815.24 88888.00 2018-12-21 17:45:36.411 355 11474.81 90.32 56815.20 88888.00 2018-12-21 17:45:36.911 355 11474.82 90.28 56815.22 88888.00 2018-12-21 17:45:37.411 355 11474.84 90.30 56815.26 88888.00 2018-12-21 17:45:37.911 355 11474.84 90.27 56815.23 88888.00 2018-12-21 17:45:38.411 355 11474.86 90.28 56815.19 88888.00 2018-12-21 17:45:38.911 355 11474.95 90.36 56815.26 88888.00 2018-12-21 17:45:39.411 355 11474.93 90.35 56815.24 88888.00 2018-12-21 17:45:39.911 355 11474.90 90.32 56815.30 88888.00 2018-12-21 17:45:40.411 355 11474.97 90.33 56815.27 88888.00 2018-12-21 17:45:40.911 355 11474.97 90.29 56815.22 88888.00 2018-12-21 17:45:41.411 355 11474.89 90.34 56815.22 88888.00 2018-12-21 17:45:41.911 355 11475.00 90.35 56815.23 88888.00 2018-12-21 17:45:42.411 355 11475.00 90.41 56815.22 88888.00 2018-12-21 17:45:42.911 355 11474.99 90.46 56815.18 88888.00 2018-12-21 17:45:43.411 355 11475.02 90.48 56815.23 88888.00 2018-12-21 17:45:43.911 355 11474.96 90.39 56815.29 88888.00 2018-12-21 17:45:44.411 355 11475.03 90.39 56815.35 88888.00 2018-12-21 17:45:44.911 355 11475.10 90.38 56815.37 88888.00 2018-12-21 17:45:45.411 355 11474.99 90.33 56815.35 88888.00 2018-12-21 17:45:46.411 355 11475.06 90.39 56815.27 88888.00 2018-12-21 17:45:46.911 355 11475.06 90.40 56815.27 88888.00 2018-12-21 17:45:47.411 355 11475.12 90.36 56815.25 88888.00 2018-12-21 17:45:47.911 355 11475.13 90.36 56815.30 88888.00 2018-12-21 17:45:48.411 355 11475.11 90.35 56815.33 88888.00 2018-12-21 17:45:48.911 355 11475.13 90.38 56815.31 88888.00 2018-12-21 17:45:49.411 355 11475.17 90.38 56815.30 88888.00 2018-12-21 17:45:49.911 355 11475.14 90.38 56815.30 88888.00 2018-12-21 17:45:50.411 355 11475.19 90.39 56815.36 88888.00 2018-12-21 17:45:50.911 355 11475.23 90.36 56815.33 88888.00 2018-12-21 17:45:51.411 355 11475.11 90.34 56815.29 88888.00 2018-12-21 17:45:51.911 355 11475.14 90.36 56815.29 88888.00 2018-12-21 17:45:52.411 355 11475.16 90.36 56815.30 88888.00 2018-12-21 17:45:52.911 355 11475.19 90.36 56815.17 88888.00 2018-12-21 17:45:53.411 355 11475.23 90.34 56815.11 88888.00 2018-12-21 17:45:53.911 355 11475.19 90.35 56815.17 88888.00 2018-12-21 17:45:54.411 355 11475.16 90.29 56815.14 88888.00 2018-12-21 17:45:54.911 355 11475.26 90.29 56815.16 88888.00 2018-12-21 17:45:55.411 355 11475.33 90.27 56815.22 88888.00 2018-12-21 17:45:55.911 355 11475.28 90.28 56815.11 88888.00 2018-12-21 17:45:56.411 355 11475.31 90.26 56815.17 88888.00 2018-12-21 17:45:56.911 355 11475.20 90.26 56815.17 88888.00 2018-12-21 17:45:57.411 355 11475.17 90.28 56815.19 88888.00 2018-12-21 17:45:57.911 355 11475.24 90.27 56815.17 88888.00 2018-12-21 17:45:58.411 355 11475.21 90.29 56815.19 88888.00 2018-12-21 17:45:58.911 355 11475.20 90.33 56815.23 88888.00 2018-12-21 17:45:59.411 355 11475.32 90.35 56815.24 88888.00 2018-12-21 17:45:59.911 355 11475.28 90.32 56815.16 88888.00 2018-12-21 17:46:00.411 355 11475.31 90.30 56815.22 88888.00 2018-12-21 17:46:00.911 355 11475.34 90.19 56815.22 88888.00 2018-12-21 17:46:01.411 355 11475.31 90.23 56815.24 88888.00 2018-12-21 17:46:01.911 355 11475.34 90.28 56815.25 88888.00 2018-12-21 17:46:02.411 355 11475.37 90.27 56815.19 88888.00 2018-12-21 17:46:02.911 355 11475.31 90.26 56815.13 88888.00 2018-12-21 17:46:03.411 355 11475.35 90.29 56815.11 88888.00 2018-12-21 17:46:03.911 355 11475.35 90.34 56815.11 88888.00 2018-12-21 17:46:04.411 355 11475.33 90.33 56815.17 88888.00 2018-12-21 17:46:04.911 355 11475.35 90.30 56815.27 88888.00 2018-12-21 17:46:05.411 355 11475.35 90.27 56815.22 88888.00 2018-12-21 17:46:05.911 355 11475.35 90.27 56815.14 88888.00 2018-12-21 17:46:06.411 355 11475.41 90.23 56815.12 88888.00 2018-12-21 17:46:06.911 355 11475.45 90.19 56815.17 88888.00 2018-12-21 17:46:07.411 355 11475.41 90.21 56815.16 88888.00 2018-12-21 17:46:07.911 355 11475.45 90.25 56815.04 88888.00 2018-12-21 17:46:08.411 355 11475.49 90.27 56815.06 88888.00 2018-12-21 17:46:08.911 355 11475.45 90.26 56815.08 88888.00 2018-12-21 17:46:09.411 355 11475.55 90.26 56815.03 88888.00 2018-12-21 17:46:09.911 355 11475.52 90.25 56815.05 88888.00 2018-12-21 17:46:10.411 355 11475.52 90.30 56815.07 88888.00 2018-12-21 17:46:10.911 355 11475.58 90.32 56815.03 88888.00 2018-12-21 17:46:11.411 355 11475.55 90.26 56814.98 88888.00 2018-12-21 17:46:11.911 355 11475.51 90.34 56814.97 88888.00 2018-12-21 17:46:12.411 355 11475.57 90.32 56814.98 88888.00 2018-12-21 17:46:12.911 355 11475.49 90.26 56814.95 88888.00 2018-12-21 17:46:13.411 355 11475.51 90.27 56814.97 88888.00 2018-12-21 17:46:13.911 355 11475.59 90.29 56815.00 88888.00 2018-12-21 17:46:14.411 355 11475.53 90.33 56815.00 88888.00 2018-12-21 17:46:14.911 355 11475.52 90.35 56814.99 88888.00 2018-12-21 17:46:15.411 355 11475.58 90.34 56814.93 88888.00 2018-12-21 17:46:15.911 355 11475.51 90.33 56814.92 88888.00 2018-12-21 17:46:16.411 355 11475.53 90.35 56814.92 88888.00 2018-12-21 17:46:16.911 355 11475.61 90.33 56814.92 88888.00 2018-12-21 17:46:17.411 355 11475.61 90.38 56814.98 88888.00 2018-12-21 17:46:17.911 355 11475.59 90.42 56814.98 88888.00 2018-12-21 17:46:18.411 355 11475.61 90.43 56814.86 88888.00 2018-12-21 17:46:18.911 355 11475.55 90.41 56814.85 88888.00 2018-12-21 17:46:19.411 355 11475.60 90.46 56814.88 88888.00 2018-12-21 17:46:19.911 355 11475.64 90.47 56814.90 88888.00 2018-12-21 17:46:20.411 355 11475.65 90.45 56814.93 88888.00 2018-12-21 17:46:20.911 355 11475.66 90.47 56814.90 88888.00 2018-12-21 17:46:21.411 355 11475.61 90.47 56814.88 88888.00 2018-12-21 17:46:21.911 355 11475.59 90.47 56814.92 88888.00 2018-12-21 17:46:22.411 355 11475.66 90.48 56814.90 88888.00 2018-12-21 17:46:22.911 355 11475.66 90.53 56814.87 88888.00 2018-12-21 17:46:23.411 355 11475.66 90.53 56814.85 88888.00 2018-12-21 17:46:23.911 355 11475.78 90.52 56814.84 88888.00 2018-12-21 17:46:24.411 355 11475.68 90.50 56814.82 88888.00 2018-12-21 17:46:24.911 355 11475.62 90.53 56814.84 88888.00 2018-12-21 17:46:25.411 355 11475.73 90.55 56814.90 88888.00 2018-12-21 17:46:25.911 355 11475.79 90.53 56814.88 88888.00 2018-12-21 17:46:26.411 355 11475.76 90.49 56814.85 88888.00 2018-12-21 17:46:26.911 355 11475.85 90.47 56814.90 88888.00 2018-12-21 17:46:27.411 355 11475.86 90.46 56814.87 88888.00 2018-12-21 17:46:27.911 355 11475.81 90.49 56814.85 88888.00 2018-12-21 17:46:28.411 355 11475.87 90.53 56814.85 88888.00 2018-12-21 17:46:28.911 355 11475.82 90.53 56814.87 88888.00 2018-12-21 17:46:29.411 355 11475.75 90.53 56814.79 88888.00 2018-12-21 17:46:29.911 355 11475.81 90.55 56814.79 88888.00 2018-12-21 17:46:30.411 355 11475.75 90.55 56814.82 88888.00 2018-12-21 17:46:30.911 355 11475.72 90.55 56814.82 88888.00 2018-12-21 17:46:31.411 355 11475.76 90.63 56814.82 88888.00 2018-12-21 17:46:31.911 355 11475.76 90.63 56814.80 88888.00 2018-12-21 17:46:32.411 355 11475.81 90.56 56814.80 88888.00 2018-12-21 17:46:32.911 355 11475.87 90.53 56814.77 88888.00 2018-12-21 17:46:33.411 355 11475.79 90.54 56814.78 88888.00 2018-12-21 17:46:33.911 355 11475.83 90.57 56814.79 88888.00 2018-12-21 17:46:34.411 355 11475.87 90.55 56814.77 88888.00 2018-12-21 17:46:34.911 355 11475.78 90.55 56814.80 88888.00 2018-12-21 17:46:35.411 355 11475.79 90.60 56814.79 88888.00 2018-12-21 17:46:35.911 355 11475.79 90.57 56814.81 88888.00 2018-12-21 17:46:36.411 355 11475.80 90.60 56814.78 88888.00 2018-12-21 17:46:36.911 355 11475.82 90.62 56814.71 88888.00 2018-12-21 17:46:37.911 355 11475.88 90.62 56814.79 88888.00 2018-12-21 17:46:38.411 355 11475.97 90.67 56814.79 88888.00 2018-12-21 17:46:38.911 355 11475.94 90.67 56814.72 88888.00 2018-12-21 17:46:39.411 355 11475.87 90.69 56814.77 88888.00 2018-12-21 17:46:39.911 355 11476.00 90.72 56814.74 88888.00 2018-12-21 17:46:40.411 355 11475.99 90.70 56814.71 88888.00 2018-12-21 17:46:40.911 355 11475.94 90.66 56814.75 88888.00 2018-12-21 17:46:41.411 355 11476.03 90.67 56814.78 88888.00 2018-12-21 17:46:41.911 355 11475.99 90.64 56814.71 88888.00 2018-12-21 17:46:42.411 355 11475.92 90.69 56814.71 88888.00 2018-12-21 17:46:42.911 355 11475.99 90.75 56814.75 88888.00 2018-12-21 17:46:43.411 355 11475.95 90.73 56814.78 88888.00 2018-12-21 17:46:43.911 355 11475.88 90.80 56814.74 88888.00 2018-12-21 17:46:44.411 355 11475.96 90.77 56814.73 88888.00 2018-12-21 17:46:44.911 355 11475.92 90.73 56814.72 88888.00 2018-12-21 17:46:45.411 355 11475.95 90.67 56814.78 88888.00 2018-12-21 17:46:45.911 355 11475.96 90.61 56814.80 88888.00 2018-12-21 17:46:46.411 355 11475.92 90.62 56814.74 88888.00 2018-12-21 17:46:46.911 355 11475.97 90.66 56814.74 88888.00 2018-12-21 17:46:47.411 355 11476.03 90.67 56814.80 88888.00 2018-12-21 17:46:47.912 355 11475.99 90.67 56814.86 88888.00 2018-12-21 17:46:48.412 355 11475.97 90.68 56814.86 88888.00 2018-12-21 17:46:48.912 355 11476.06 90.67 56814.84 88888.00 2018-12-21 17:46:49.412 355 11475.95 90.73 56814.86 88888.00 2018-12-21 17:46:49.912 355 11475.97 90.80 56814.88 88888.00 2018-12-21 17:46:50.412 355 11475.97 90.79 56814.88 88888.00 2018-12-21 17:46:50.912 355 11475.93 90.76 56814.87 88888.00 2018-12-21 17:46:51.412 355 11475.95 90.74 56814.88 88888.00 2018-12-21 17:46:51.912 355 11476.00 90.67 56814.85 88888.00 2018-12-21 17:46:52.412 355 11476.01 90.66 56814.81 88888.00 2018-12-21 17:46:52.912 355 11476.06 90.68 56814.79 88888.00 2018-12-21 17:46:53.412 355 11476.00 90.69 56814.81 88888.00 2018-12-21 17:46:53.912 355 11475.94 90.69 56814.78 88888.00 2018-12-21 17:46:54.412 355 11476.02 90.70 56814.81 88888.00 2018-12-21 17:46:54.912 355 11475.95 90.68 56814.90 88888.00 2018-12-21 17:46:55.412 355 11475.97 90.73 56814.90 88888.00 2018-12-21 17:46:55.912 355 11476.08 90.70 56814.88 88888.00 2018-12-21 17:46:56.412 355 11476.02 90.73 56814.86 88888.00 2018-12-21 17:46:56.912 355 11476.01 90.73 56814.84 88888.00 2018-12-21 17:46:57.412 355 11476.06 90.67 56814.82 88888.00 2018-12-21 17:46:57.912 355 11476.07 90.69 56814.87 88888.00 2018-12-21 17:46:58.412 355 11476.08 90.75 56814.93 88888.00 2018-12-21 17:46:58.912 355 11476.16 90.72 56814.94 88888.00 2018-12-21 17:46:59.412 355 11476.07 90.70 56814.82 88888.00 2018-12-21 17:46:59.912 355 11476.06 90.72 56814.87 88888.00 2018-12-21 17:47:00.412 355 11476.08 90.73 56814.90 88888.00 2018-12-21 17:47:00.912 355 11476.04 90.75 56814.90 88888.00 2018-12-21 17:47:01.412 355 11476.08 90.75 56814.98 88888.00 2018-12-21 17:47:01.912 355 11476.15 90.75 56815.01 88888.00 2018-12-21 17:47:02.412 355 11476.13 90.76 56814.93 88888.00 2018-12-21 17:47:02.912 355 11476.16 90.75 56814.91 88888.00 2018-12-21 17:47:03.412 355 11476.14 90.76 56814.94 88888.00 2018-12-21 17:47:03.912 355 11476.04 90.75 56814.97 88888.00 2018-12-21 17:47:04.412 355 11476.13 90.68 56814.97 88888.00 2018-12-21 17:47:04.912 355 11476.13 90.62 56814.94 88888.00 2018-12-21 17:47:05.412 355 11476.07 90.68 56815.01 88888.00 2018-12-21 17:47:05.912 355 11476.09 90.73 56814.97 88888.00 2018-12-21 17:47:06.412 355 11476.11 90.69 56814.95 88888.00 2018-12-21 17:47:06.912 355 11476.09 90.68 56815.01 88888.00 2018-12-21 17:47:07.412 355 11476.17 90.74 56814.99 88888.00 2018-12-21 17:47:07.912 355 11476.15 90.76 56815.00 88888.00 2018-12-21 17:47:08.412 355 11476.10 90.75 56815.07 88888.00 2018-12-21 17:47:08.912 355 11476.13 90.70 56815.03 88888.00 2018-12-21 17:47:09.412 355 11476.13 90.63 56815.03 88888.00 2018-12-21 17:47:09.912 355 11476.07 90.66 56815.11 88888.00 2018-12-21 17:47:10.412 355 11476.09 90.63 56815.01 88888.00 2018-12-21 17:47:10.912 355 11476.00 90.55 56814.95 88888.00 2018-12-21 17:47:11.412 355 11475.94 90.57 56814.99 88888.00 2018-12-21 17:47:11.912 355 11476.01 90.57 56814.98 88888.00 2018-12-21 17:47:12.412 355 11475.93 90.57 56814.97 88888.00 2018-12-21 17:47:12.912 355 11475.95 90.60 56814.93 88888.00 2018-12-21 17:47:13.412 355 11475.99 90.61 56815.01 88888.00 2018-12-21 17:47:13.912 355 11475.95 90.62 56815.00 88888.00 2018-12-21 17:47:14.412 355 11475.96 90.68 56815.10 88888.00 2018-12-21 17:47:14.912 355 11475.99 90.72 56815.14 88888.00 2018-12-21 17:47:15.412 355 11475.96 90.74 56815.05 88888.00 2018-12-21 17:47:15.912 355 11475.96 90.75 56815.07 88888.00 2018-12-21 17:47:16.412 355 11475.96 90.70 56815.07 88888.00 2018-12-21 17:47:16.912 355 11475.95 90.74 56815.07 88888.00 2018-12-21 17:47:17.412 355 11476.04 90.79 56815.12 88888.00 2018-12-21 17:47:17.912 355 11476.03 90.80 56815.12 88888.00 2018-12-21 17:47:18.412 355 11476.01 90.81 56815.13 88888.00 2018-12-21 17:47:19.412 355 11476.04 90.87 56815.26 88888.00 2018-12-21 17:47:19.912 355 11475.97 90.87 56815.27 88888.00 2018-12-21 17:47:20.412 355 11476.00 90.90 56815.27 88888.00 2018-12-21 17:47:20.912 355 11475.97 90.89 56815.32 88888.00 2018-12-21 17:47:21.412 355 11475.95 90.93 56815.35 88888.00 2018-12-21 17:47:21.912 355 11476.03 90.94 56815.36 88888.00 2018-12-21 17:47:22.412 355 11475.99 90.91 56815.36 88888.00 2018-12-21 17:47:22.912 355 11476.03 90.95 56815.32 88888.00 2018-12-21 17:47:23.412 355 11476.03 90.97 56815.36 88888.00 2018-12-21 17:47:23.912 355 11475.93 90.94 56815.43 88888.00 2018-12-21 17:47:24.412 355 11475.96 90.93 56815.50 88888.00 2018-12-21 17:47:24.912 355 11476.03 90.95 56815.48 88888.00 2018-12-21 17:47:25.412 355 11475.95 90.95 56815.46 88888.00 2018-12-21 17:47:25.912 355 11475.97 90.98 56815.40 88888.00 2018-12-21 17:47:26.412 355 11476.01 90.93 56815.39 88888.00 2018-12-21 17:47:26.912 355 11475.95 90.90 56815.44 88888.00 2018-12-21 17:47:27.412 355 11475.95 90.93 56815.42 88888.00 2018-12-21 17:47:27.912 355 11475.97 90.95 56815.49 88888.00 2018-12-21 17:47:28.412 355 11475.94 90.96 56815.49 88888.00 2018-12-21 17:47:28.912 355 11475.94 91.01 56815.53 88888.00 2018-12-21 17:47:29.412 355 11475.99 90.97 56815.53 88888.00 2018-12-21 17:47:29.912 355 11475.93 90.93 56815.53 88888.00 2018-12-21 17:47:30.412 355 11475.94 91.00 56815.62 88888.00 2018-12-21 17:47:30.912 355 11475.94 91.00 56815.58 88888.00 2018-12-21 17:47:31.412 355 11475.86 91.00 56815.61 88888.00 2018-12-21 17:47:31.912 355 11475.90 91.00 56815.63 88888.00 2018-12-21 17:47:32.412 355 11475.89 91.03 56815.65 88888.00 2018-12-21 17:47:32.912 355 11475.87 91.06 56815.63 88888.00 2018-12-21 17:47:33.412 355 11475.90 91.06 56815.67 88888.00 2018-12-21 17:47:33.912 355 11475.87 90.97 56815.71 88888.00 2018-12-21 17:47:34.412 355 11475.79 91.02 56815.70 88888.00 2018-12-21 17:47:34.912 355 11475.87 91.01 56815.70 88888.00 2018-12-21 17:47:35.412 355 11475.87 91.00 56815.77 88888.00 2018-12-21 17:47:35.912 355 11475.82 91.01 56815.82 88888.00 2018-12-21 17:47:36.412 355 11475.89 91.01 56815.83 88888.00 2018-12-21 17:47:36.912 355 11475.85 91.01 56815.83 88888.00 2018-12-21 17:47:37.412 355 11475.86 91.07 56815.87 88888.00 2018-12-21 17:47:37.912 355 11475.89 91.03 56815.85 88888.00 2018-12-21 17:47:38.412 355 11475.88 91.02 56815.88 88888.00 2018-12-21 17:47:38.912 355 11475.88 91.04 56815.89 88888.00 2018-12-21 17:47:39.412 355 11475.93 91.06 56815.89 88888.00 2018-12-21 17:47:39.912 355 11475.88 91.08 56815.91 88888.00 2018-12-21 17:47:40.912 355 11475.92 91.06 56815.89 88888.00 2018-12-21 17:47:41.412 355 11475.87 91.07 56815.90 88888.00 2018-12-21 17:47:41.912 355 11475.85 91.09 56815.94 88888.00 2018-12-21 17:47:42.412 355 11475.83 91.10 56815.90 88888.00 2018-12-21 17:47:42.912 355 11475.80 91.09 56815.90 88888.00 2018-12-21 17:47:43.412 355 11475.86 91.15 56815.93 88888.00 2018-12-21 17:47:43.912 355 11475.87 91.11 56815.91 88888.00 2018-12-21 17:47:44.412 355 11475.83 91.11 56815.94 88888.00 2018-12-21 17:47:44.912 355 11475.86 91.14 56815.96 88888.00 2018-12-21 17:47:45.412 355 11475.85 91.11 56815.96 88888.00 2018-12-21 17:47:45.912 355 11475.82 91.11 56816.00 88888.00 2018-12-21 17:47:46.412 355 11475.88 91.14 56816.02 88888.00 2018-12-21 17:47:46.912 355 11475.90 91.16 56816.04 88888.00 2018-12-21 17:47:47.412 355 11475.85 91.17 56816.08 88888.00 2018-12-21 17:47:47.912 355 11475.88 91.18 56816.09 88888.00 2018-12-21 17:47:48.412 355 11475.86 91.18 56816.04 88888.00 2018-12-21 17:47:48.912 355 11475.85 91.21 56816.00 88888.00 2018-12-21 17:47:49.412 355 11475.88 91.23 56815.96 88888.00 2018-12-21 17:47:49.912 355 11475.81 91.22 56815.95 88888.00 2018-12-21 17:47:50.412 355 11475.79 91.23 56816.01 88888.00 2018-12-21 17:47:50.912 355 11475.88 91.27 56816.07 88888.00 2018-12-21 17:47:51.412 355 11475.89 91.21 56816.02 88888.00 2018-12-21 17:47:51.912 355 11475.90 91.28 56816.01 88888.00 2018-12-21 17:47:52.412 355 11475.88 91.31 56816.01 88888.00 2018-12-21 17:47:52.912 355 11475.80 91.28 56816.02 88888.00 2018-12-21 17:47:53.412 355 11475.78 91.25 56816.01 88888.00 2018-12-21 17:47:53.912 355 11475.80 91.24 56816.01 88888.00 2018-12-21 17:47:54.412 355 11475.75 91.23 56816.02 88888.00 2018-12-21 17:47:54.912 355 11475.83 91.28 56816.01 88888.00 2018-12-21 17:47:55.412 355 11475.86 91.24 56815.94 88888.00 2018-12-21 17:47:55.912 355 11475.76 91.22 56815.95 88888.00 2018-12-21 17:47:56.412 355 11475.82 91.27 56815.97 88888.00 2018-12-21 17:47:56.912 355 11475.85 91.23 56816.00 88888.00 2018-12-21 17:47:57.412 355 11475.80 91.18 56815.95 88888.00 2018-12-21 17:47:57.912 355 11475.78 91.25 56815.96 88888.00 2018-12-21 17:47:58.412 355 11475.78 91.25 56815.91 88888.00 2018-12-21 17:47:58.912 355 11475.80 91.22 56815.90 88888.00 2018-12-21 17:47:59.412 355 11475.88 91.24 56815.91 88888.00 2018-12-21 17:47:59.912 355 11475.86 91.21 56815.88 88888.00 2018-12-21 17:48:00.412 355 11475.75 91.25 56815.87 88888.00 2018-12-21 17:48:00.912 355 11475.78 91.29 56815.89 88888.00 2018-12-21 17:48:01.412 355 11475.81 91.23 56815.91 88888.00 2018-12-21 17:48:01.912 355 11475.78 91.28 56815.94 88888.00 2018-12-21 17:48:02.412 355 11475.79 91.32 56815.93 88888.00 2018-12-21 17:48:02.912 355 11475.75 91.29 56815.85 88888.00 2018-12-21 17:48:03.412 355 11475.68 91.27 56815.78 88888.00 2018-12-21 17:48:03.912 355 11475.72 91.23 56815.72 88888.00 2018-12-21 17:48:04.412 355 11475.72 91.24 56815.80 88888.00 2018-12-21 17:48:04.912 355 11475.73 91.27 56815.80 88888.00 2018-12-21 17:48:05.412 355 11475.74 91.28 56815.75 88888.00 2018-12-21 17:48:05.912 355 11475.72 91.28 56815.83 88888.00 2018-12-21 17:48:06.412 355 11475.75 91.29 56815.83 88888.00 2018-12-21 17:48:06.912 355 11475.81 91.29 56815.78 88888.00 2018-12-21 17:48:07.412 355 11475.73 91.24 56815.71 88888.00 2018-12-21 17:48:07.912 355 11475.75 91.29 56815.67 88888.00 2018-12-21 17:48:08.912 355 11475.73 91.31 56815.71 88888.00 2018-12-21 17:48:09.412 355 11475.72 91.31 56815.70 88888.00 2018-12-21 17:48:09.912 355 11475.75 91.27 56815.70 88888.00 2018-12-21 17:48:10.412 355 11475.73 91.30 56815.76 88888.00 2018-12-21 17:48:10.912 355 11475.74 91.25 56815.72 88888.00 2018-12-21 17:48:11.412 355 11475.72 91.23 56815.70 88888.00 2018-12-21 17:48:11.912 355 11475.69 91.22 56815.63 88888.00 2018-12-21 17:48:12.412 355 11475.68 91.23 56815.56 88888.00 2018-12-21 17:48:12.912 355 11475.65 91.22 56815.52 88888.00 2018-12-21 17:48:13.412 355 11475.69 91.22 56815.50 88888.00 2018-12-21 17:48:13.912 355 11475.76 91.23 56815.50 88888.00 2018-12-21 17:48:14.412 355 11475.72 91.22 56815.48 88888.00 2018-12-21 17:48:14.912 355 11475.67 91.20 56815.51 88888.00 2018-12-21 17:48:15.412 355 11475.74 91.17 56815.53 88888.00 2018-12-21 17:48:15.912 355 11475.68 91.21 56815.48 88888.00 2018-12-21 17:48:16.412 355 11475.71 91.22 56815.46 88888.00 2018-12-21 17:48:16.912 355 11475.73 91.22 56815.46 88888.00 2018-12-21 17:48:17.412 355 11475.65 91.20 56815.40 88888.00 2018-12-21 17:48:17.912 355 11475.59 91.13 56815.38 88888.00 2018-12-21 17:48:18.412 355 11475.72 91.03 56815.36 88888.00 2018-12-21 17:48:18.912 355 11475.68 91.04 56815.29 88888.00 2018-12-21 17:48:19.412 355 11475.71 90.96 56815.23 88888.00 2018-12-21 17:48:19.912 355 11475.76 90.89 56815.23 88888.00 2018-12-21 17:48:20.412 355 11475.60 90.97 56815.22 88888.00 2018-12-21 17:48:20.912 355 11475.61 91.09 56815.22 88888.00 2018-12-21 17:48:21.412 355 11475.65 91.09 56815.26 88888.00 2018-12-21 17:48:22.412 355 11475.71 91.09 56815.14 88888.00 2018-12-21 17:48:22.912 355 11475.71 90.87 56815.12 88888.00 2018-12-21 17:48:23.412 355 11475.62 90.87 56815.12 88888.00 2018-12-21 17:48:23.912 355 11475.61 91.10 56815.07 88888.00 2018-12-21 17:48:24.412 355 11475.60 91.08 56815.04 88888.00 2018-12-21 17:48:24.912 355 11475.61 91.02 56815.01 88888.00 2018-12-21 17:48:25.412 355 11475.68 91.10 56814.97 88888.00 2018-12-21 17:48:25.912 355 11475.66 91.14 56814.91 88888.00 2018-12-21 17:48:26.412 355 11475.60 91.11 56814.91 88888.00 2018-12-21 17:48:26.912 355 11475.71 91.11 56814.91 88888.00 2018-12-21 17:48:27.412 355 11475.67 91.10 56814.86 88888.00 2018-12-21 17:48:27.912 355 11475.55 91.11 56814.75 88888.00 2018-12-21 17:48:28.412 355 11475.66 91.11 56814.72 88888.00 2018-12-21 17:48:28.912 355 11475.62 91.04 56814.79 88888.00 2018-12-21 17:48:29.412 355 11475.62 91.08 56814.78 88888.00 2018-12-21 17:48:29.912 355 11475.72 91.04 56814.82 88888.00 2018-12-21 17:48:30.412 355 11475.64 91.04 56814.80 88888.00 2018-12-21 17:48:30.912 355 11475.64 91.07 56814.78 88888.00 2018-12-21 17:48:31.412 355 11475.64 91.03 56814.75 88888.00 2018-12-21 17:48:31.912 355 11475.53 91.02 56814.73 88888.00 2018-12-21 17:48:32.412 355 11475.53 90.96 56814.69 88888.00 2018-12-21 17:48:32.912 355 11475.58 90.90 56814.67 88888.00 2018-12-21 17:48:33.412 355 11475.54 90.90 56814.71 88888.00 2018-12-21 17:48:33.912 355 11475.64 90.83 56814.72 88888.00 2018-12-21 17:48:34.412 355 11475.62 90.89 56814.63 88888.00 2018-12-21 17:48:34.912 355 11475.57 90.93 56814.59 88888.00 2018-12-21 17:48:35.412 355 11475.66 90.94 56814.63 88888.00 2018-12-21 17:48:35.912 355 11475.62 90.94 56814.62 88888.00 2018-12-21 17:48:36.412 355 11475.52 90.89 56814.56 88888.00 2018-12-21 17:48:36.912 355 11475.60 90.88 56814.53 88888.00 2018-12-21 17:48:37.412 355 11475.61 90.82 56814.50 88888.00 2018-12-21 17:48:37.912 355 11475.55 90.77 56814.55 88888.00 2018-12-21 17:48:38.412 355 11475.61 90.80 56814.56 88888.00 2018-12-21 17:48:38.912 355 11475.59 90.83 56814.49 88888.00 2018-12-21 17:48:39.412 355 11475.58 90.82 56814.53 88888.00 2018-12-21 17:48:39.912 355 11475.67 90.81 56814.53 88888.00 2018-12-21 17:48:40.412 355 11475.65 90.79 56814.55 88888.00 2018-12-21 17:48:40.912 355 11475.64 90.75 56814.58 88888.00 2018-12-21 17:48:41.412 355 11475.68 90.74 56814.53 88888.00 2018-12-21 17:48:41.912 355 11475.61 90.68 56814.55 88888.00 2018-12-21 17:48:42.412 355 11475.59 90.75 56814.53 88888.00 2018-12-21 17:48:42.912 355 11475.64 90.74 56814.55 88888.00 2018-12-21 17:48:43.412 355 11475.61 90.72 56814.55 88888.00 2018-12-21 17:48:43.912 355 11475.64 90.72 56814.53 88888.00 2018-12-21 17:48:44.412 355 11475.65 90.70 56814.52 88888.00 2018-12-21 17:48:44.912 355 11475.57 90.73 56814.55 88888.00 2018-12-21 17:48:45.412 355 11475.62 90.74 56814.54 88888.00 2018-12-21 17:48:45.912 355 11475.67 90.74 56814.49 88888.00 2018-12-21 17:48:46.412 355 11475.62 90.72 56814.50 88888.00 2018-12-21 17:48:46.912 355 11475.65 90.68 56814.52 88888.00 2018-12-21 17:48:47.412 355 11475.68 90.61 56814.54 88888.00 2018-12-21 17:48:47.912 355 11475.65 90.62 56814.49 88888.00 2018-12-21 17:48:48.412 355 11475.69 90.68 56814.45 88888.00 2018-12-21 17:48:48.912 355 11475.72 90.66 56814.50 88888.00 2018-12-21 17:48:49.412 355 11475.67 90.62 56814.55 88888.00 2018-12-21 17:48:49.912 355 11475.75 90.60 56814.48 88888.00 2018-12-21 17:48:50.412 355 11475.69 90.54 56814.45 88888.00 2018-12-21 17:48:50.912 355 11475.64 90.59 56814.49 88888.00 2018-12-21 17:48:51.412 355 11475.72 90.62 56814.54 88888.00 2018-12-21 17:48:51.912 355 11475.68 90.56 56814.52 88888.00 2018-12-21 17:48:52.412 355 11475.59 90.60 56814.48 88888.00 2018-12-21 17:48:52.912 355 11475.67 90.61 56814.45 88888.00 2018-12-21 17:48:53.412 355 11475.64 90.59 56814.50 88888.00 2018-12-21 17:48:53.912 355 11475.62 90.61 56814.53 88888.00 2018-12-21 17:48:54.412 355 11475.69 90.69 56814.50 88888.00 2018-12-21 17:48:54.912 355 11475.68 90.66 56814.46 88888.00 2018-12-21 17:48:55.412 355 11475.68 90.64 56814.52 88888.00 2018-12-21 17:48:55.912 355 11475.75 90.64 56814.49 88888.00 2018-12-21 17:48:56.412 355 11475.74 90.63 56814.47 88888.00 2018-12-21 17:48:56.912 355 11475.68 90.63 56814.50 88888.00 2018-12-21 17:48:57.413 355 11475.75 90.56 56814.50 88888.00 2018-12-21 17:48:57.913 355 11475.72 90.50 56814.50 88888.00 2018-12-21 17:48:58.413 355 11475.65 90.53 56814.49 88888.00 2018-12-21 17:48:58.913 355 11475.68 90.52 56814.46 88888.00 2018-12-21 17:48:59.413 355 11475.66 90.49 56814.42 88888.00 2018-12-21 17:48:59.913 355 11475.69 90.49 56814.41 88888.00 2018-12-21 17:49:00.413 355 11475.75 90.46 56814.48 88888.00 2018-12-21 17:49:00.913 355 11475.67 90.47 56814.48 88888.00 2018-12-21 17:49:01.413 355 11475.68 90.48 56814.48 88888.00 2018-12-21 17:49:01.913 355 11475.64 90.46 56814.45 88888.00 2018-12-21 17:49:02.413 355 11475.60 90.40 56814.45 88888.00 2018-12-21 17:49:02.913 355 11475.66 90.40 56814.49 88888.00 2018-12-21 17:49:03.913 355 11475.66 90.43 56814.48 88888.00 2018-12-21 17:49:04.413 355 11475.68 90.43 56814.45 88888.00 2018-12-21 17:49:04.913 355 11475.65 90.38 56814.49 88888.00 2018-12-21 17:49:05.413 355 11475.57 90.35 56814.50 88888.00 2018-12-21 17:49:05.913 355 11475.68 90.39 56814.48 88888.00 2018-12-21 17:49:06.413 355 11475.66 90.36 56814.50 88888.00 2018-12-21 17:49:06.913 355 11475.65 90.39 56814.45 88888.00 2018-12-21 17:49:07.413 355 11475.68 90.39 56814.40 88888.00 2018-12-21 17:49:07.913 355 11475.61 90.35 56814.37 88888.00 2018-12-21 17:49:08.413 355 11475.60 90.38 56814.41 88888.00 2018-12-21 17:49:08.913 355 11475.65 90.39 56814.41 88888.00 2018-12-21 17:49:09.413 355 11475.57 90.32 56814.42 88888.00 2018-12-21 17:49:09.913 355 11475.54 90.40 56814.37 88888.00 2018-12-21 17:49:10.413 355 11475.64 90.38 56814.40 88888.00 2018-12-21 17:49:10.913 355 11475.58 90.34 56814.42 88888.00 2018-12-21 17:49:11.413 355 11475.58 90.35 56814.47 88888.00 2018-12-21 17:49:11.913 355 11475.62 90.32 56814.46 88888.00 2018-12-21 17:49:12.413 355 11475.59 90.27 56814.46 88888.00 2018-12-21 17:49:12.913 355 11475.66 90.29 56814.49 88888.00 2018-12-21 17:49:13.413 355 11475.68 90.25 56814.43 88888.00 2018-12-21 17:49:13.913 355 11475.62 90.29 56814.41 88888.00 2018-12-21 17:49:14.413 355 11475.62 90.36 56814.41 88888.00 2018-12-21 17:49:14.913 355 11475.60 90.27 56814.40 88888.00 2018-12-21 17:49:15.413 355 11475.54 90.21 56814.39 88888.00 2018-12-21 17:49:15.913 355 11475.59 90.27 56814.40 88888.00 2018-12-21 17:49:16.413 355 11475.66 90.27 56814.41 88888.00 2018-12-21 17:49:16.913 355 11475.64 90.25 56814.45 88888.00 2018-12-21 17:49:17.413 355 11475.65 90.21 56814.45 88888.00 2018-12-21 17:49:17.913 355 11475.71 90.16 56814.39 88888.00 2018-12-21 17:49:18.413 355 11475.62 90.19 56814.41 88888.00 2018-12-21 17:49:18.913 355 11475.64 90.19 56814.43 88888.00 2018-12-21 17:49:19.413 355 11475.60 90.19 56814.47 88888.00 2018-12-21 17:49:19.913 355 11475.59 90.21 56814.46 88888.00 2018-12-21 17:49:20.413 355 11475.66 90.19 56814.39 88888.00 2018-12-21 17:49:20.913 355 11475.54 90.16 56814.41 88888.00 2018-12-21 17:49:21.413 355 11475.53 90.19 56814.45 88888.00 2018-12-21 17:49:21.913 355 11475.62 90.18 56814.52 88888.00 2018-12-21 17:49:22.413 355 11475.61 90.14 56814.50 88888.00 2018-12-21 17:49:22.913 355 11475.61 90.16 56814.48 88888.00 2018-12-21 17:49:23.413 355 11475.66 90.18 56814.41 88888.00 2018-12-21 17:49:23.913 355 11475.67 90.07 56814.42 88888.00 2018-12-21 17:49:24.413 355 11475.64 90.01 56814.49 88888.00 2018-12-21 17:49:24.913 355 11475.67 90.08 56814.49 88888.00 2018-12-21 17:49:25.413 355 11475.62 90.13 56814.50 88888.00 2018-12-21 17:49:25.913 355 11475.60 90.20 56814.50 88888.00 2018-12-21 17:49:26.413 355 11475.62 90.23 56814.56 88888.00 2018-12-21 17:49:26.913 355 11475.58 90.13 56814.55 88888.00 2018-12-21 17:49:27.413 355 11475.62 90.09 56814.53 88888.00 2018-12-21 17:49:27.913 355 11475.65 90.13 56814.49 88888.00 2018-12-21 17:49:28.413 355 11475.60 90.13 56814.53 88888.00 2018-12-21 17:49:28.913 355 11475.66 90.13 56814.52 88888.00 2018-12-21 17:49:29.413 355 11475.58 90.16 56814.55 88888.00 2018-12-21 17:49:29.913 355 11475.53 90.13 56814.54 88888.00 2018-12-21 17:49:30.413 355 11475.59 90.08 56814.59 88888.00 2018-12-21 17:49:30.913 355 11475.59 90.05 56814.55 88888.00 2018-12-21 17:49:31.413 355 11475.55 90.02 56814.56 88888.00 2018-12-21 17:49:31.913 355 11475.57 90.04 56814.59 88888.00 2018-12-21 17:49:32.413 355 11475.53 90.02 56814.60 88888.00 2018-12-21 17:49:32.913 355 11475.54 90.04 56814.63 88888.00 2018-12-21 17:49:33.413 355 11475.64 90.07 56814.68 88888.00 2018-12-21 17:49:33.913 355 11475.57 90.07 56814.67 88888.00 2018-12-21 17:49:34.413 355 11475.48 90.09 56814.71 88888.00 2018-12-21 17:49:34.913 355 11475.62 90.12 56814.69 88888.00 2018-12-21 17:49:35.413 355 11475.62 90.09 56814.63 88888.00 2018-12-21 17:49:35.913 355 11475.59 90.13 56814.65 88888.00 2018-12-21 17:49:36.413 355 11475.59 90.11 56814.69 88888.00 2018-12-21 17:49:36.913 355 11475.48 90.08 56814.71 88888.00 2018-12-21 17:49:37.413 355 11475.51 90.12 56814.69 88888.00 2018-12-21 17:49:37.913 355 11475.61 90.11 56814.78 88888.00 2018-12-21 17:49:38.413 355 11475.54 90.05 56814.75 88888.00 2018-12-21 17:49:38.913 355 11475.57 90.07 56814.74 88888.00 2018-12-21 17:49:39.413 355 11475.59 90.11 56814.72 88888.00 2018-12-21 17:49:39.913 355 11475.57 90.07 56814.78 88888.00 2018-12-21 17:49:40.413 355 11475.60 90.07 56814.84 88888.00 2018-12-21 17:49:40.913 355 11475.68 90.06 56814.79 88888.00 2018-12-21 17:49:41.413 355 11475.65 90.07 56814.77 88888.00 2018-12-21 17:49:41.913 355 11475.69 90.01 56814.74 88888.00 2018-12-21 17:49:42.413 355 11475.66 89.99 56814.74 88888.00 2018-12-21 17:49:42.913 355 11475.58 89.98 56814.79 88888.00 2018-12-21 17:49:43.413 355 11475.60 90.00 56814.77 88888.00 2018-12-21 17:49:43.913 355 11475.59 89.99 56814.72 88888.00 2018-12-21 17:49:44.413 355 11475.54 89.98 56814.74 88888.00 2018-12-21 17:49:45.413 355 11475.64 90.01 56814.77 88888.00 2018-12-21 17:49:45.913 355 11475.59 89.99 56814.79 88888.00 2018-12-21 17:49:46.413 355 11475.62 90.05 56814.74 88888.00 2018-12-21 17:49:46.913 355 11475.54 90.07 56814.78 88888.00 2018-12-21 17:49:47.413 355 11475.53 90.06 56814.78 88888.00 2018-12-21 17:49:47.913 355 11475.60 90.11 56814.85 88888.00 2018-12-21 17:49:48.413 355 11475.57 90.09 56814.82 88888.00 2018-12-21 17:49:48.913 355 11475.52 90.13 56814.82 88888.00 2018-12-21 17:49:49.413 355 11475.55 90.08 56814.86 88888.00 2018-12-21 17:49:49.913 355 11475.54 90.09 56814.88 88888.00 2018-12-21 17:49:50.413 355 11475.53 90.14 56814.91 88888.00 2018-12-21 17:49:50.913 355 11475.57 90.13 56814.92 88888.00 2018-12-21 17:49:51.413 355 11475.52 90.08 56814.90 88888.00 2018-12-21 17:49:51.913 355 11475.52 90.08 56814.91 88888.00 2018-12-21 17:49:52.413 355 11475.58 90.08 56814.88 88888.00 2018-12-21 17:49:52.913 355 11475.54 90.07 56814.82 88888.00 2018-12-21 17:49:53.413 355 11475.54 90.11 56814.88 88888.00 2018-12-21 17:49:53.913 355 11475.62 90.09 56814.86 88888.00 2018-12-21 17:49:54.413 355 11475.57 90.08 56814.86 88888.00 2018-12-21 17:49:54.913 355 11475.52 90.12 56814.92 88888.00 2018-12-21 17:49:55.413 355 11475.58 90.13 56814.94 88888.00 2018-12-21 17:49:55.913 355 11475.57 90.16 56814.90 88888.00 2018-12-21 17:49:56.413 355 11475.61 90.18 56814.87 88888.00 2018-12-21 17:49:56.913 355 11475.62 90.13 56814.91 88888.00 2018-12-21 17:49:57.413 355 11475.58 90.12 56814.92 88888.00 2018-12-21 17:49:57.913 355 11475.61 90.11 56814.88 88888.00 2018-12-21 17:49:58.413 355 11475.60 90.07 56814.92 88888.00 2018-12-21 17:49:58.913 355 11475.49 90.07 56814.98 88888.00 2018-12-21 17:49:59.413 355 11475.59 90.09 56814.98 88888.00 2018-12-21 17:49:59.913 355 11475.59 90.04 56814.97 88888.00 2018-12-21 17:50:00.413 355 11475.49 90.01 56815.03 88888.00 2018-12-21 17:50:00.913 355 11475.59 90.05 56815.04 88888.00 2018-12-21 17:50:01.413 355 11475.52 90.05 56815.00 88888.00 2018-12-21 17:50:01.913 355 11475.53 90.04 56815.04 88888.00 2018-12-21 17:50:02.413 355 11475.61 90.01 56815.10 88888.00 2018-12-21 17:50:02.913 355 11475.55 89.99 56815.11 88888.00 2018-12-21 17:50:03.413 355 11475.46 90.06 56815.12 88888.00 2018-12-21 17:50:03.913 355 11475.55 90.04 56815.11 88888.00 2018-12-21 17:50:04.413 355 11475.55 90.05 56815.14 88888.00 2018-12-21 17:50:04.913 355 11475.51 90.08 56815.14 88888.00 2018-12-21 17:50:05.413 355 11475.55 90.09 56815.17 88888.00 2018-12-21 17:50:05.913 355 11475.55 90.11 56815.19 88888.00 2018-12-21 17:50:06.413 355 11475.53 90.08 56815.19 88888.00 2018-12-21 17:50:06.913 355 11475.59 90.11 56815.19 88888.00 2018-12-21 17:50:07.413 355 11475.53 90.06 56815.19 88888.00 2018-12-21 17:50:07.913 355 11475.49 90.06 56815.24 88888.00 2018-12-21 17:50:08.413 355 11475.59 90.06 56815.25 88888.00 2018-12-21 17:50:08.913 355 11475.54 90.06 56815.22 88888.00 2018-12-21 17:50:09.413 355 11475.58 90.08 56815.25 88888.00 2018-12-21 17:50:09.913 355 11475.60 90.07 56815.26 88888.00 2018-12-21 17:50:10.413 355 11475.51 90.16 56815.27 88888.00 2018-12-21 17:50:10.913 355 11475.52 90.18 56815.29 88888.00 2018-12-21 17:50:11.413 355 11475.57 90.13 56815.29 88888.00 2018-12-21 17:50:11.913 355 11475.52 90.15 56815.35 88888.00 2018-12-21 17:50:12.413 355 11475.54 90.12 56815.39 88888.00 2018-12-21 17:50:12.913 355 11475.52 90.11 56815.43 88888.00 2018-12-21 17:50:13.413 355 11475.46 90.13 56815.50 88888.00 2018-12-21 17:50:13.913 355 11475.48 90.15 56815.56 88888.00 2018-12-21 17:50:14.413 355 11475.42 90.13 56815.56 88888.00 2018-12-21 17:50:14.913 355 11475.41 90.16 56815.59 88888.00 2018-12-21 17:50:15.413 355 11475.48 90.16 56815.63 88888.00 2018-12-21 17:50:15.913 355 11475.44 90.18 56815.62 88888.00 2018-12-21 17:50:17.413 355 11475.51 90.23 56815.58 88888.00 2018-12-21 17:50:17.913 355 11475.47 90.27 56815.67 88888.00 2018-12-21 17:50:18.413 355 11475.55 90.28 56815.69 88888.00 2018-12-21 17:50:18.913 355 11475.46 90.25 56815.72 88888.00 2018-12-21 17:50:19.413 355 11475.44 90.26 56815.68 88888.00 2018-12-21 17:50:19.913 355 11475.49 90.22 56815.70 88888.00 2018-12-21 17:50:20.413 355 11475.45 90.19 56815.75 88888.00 2018-12-21 17:50:20.913 355 11475.51 90.23 56815.77 88888.00 2018-12-21 17:50:21.413 355 11475.53 90.21 56815.83 88888.00 2018-12-21 17:50:21.913 355 11475.48 90.16 56815.83 88888.00 2018-12-21 17:50:22.413 355 11475.49 90.25 56815.87 88888.00 2018-12-21 17:50:22.913 355 11475.53 90.28 56815.90 88888.00 2018-12-21 17:50:23.413 355 11475.47 90.26 56815.95 88888.00 2018-12-21 17:50:23.913 355 11475.53 90.27 56815.99 88888.00 2018-12-21 17:50:24.413 355 11475.55 90.26 56815.96 88888.00 2018-12-21 17:50:24.913 355 11475.46 90.22 56815.95 88888.00 2018-12-21 17:50:25.413 355 11475.44 90.22 56816.02 88888.00 2018-12-21 17:50:25.913 355 11475.48 90.23 56816.08 88888.00 2018-12-21 17:50:26.913 355 11475.46 90.23 56816.15 88888.00 2018-12-21 17:50:27.413 355 11475.40 90.20 56816.20 88888.00 2018-12-21 17:50:27.913 355 11475.41 90.21 56816.19 88888.00 2018-12-21 17:50:28.413 355 11475.48 90.19 56816.23 88888.00 2018-12-21 17:50:28.913 355 11475.47 90.21 56816.20 88888.00 2018-12-21 17:50:29.413 355 11475.45 90.23 56816.21 88888.00 2018-12-21 17:50:29.913 355 11475.57 90.22 56816.26 88888.00 2018-12-21 17:50:30.413 355 11475.53 90.20 56816.21 88888.00 2018-12-21 17:50:30.913 355 11475.47 90.20 56816.25 88888.00 2018-12-21 17:50:31.413 355 11475.51 90.21 56816.25 88888.00 2018-12-21 17:50:31.913 355 11475.48 90.19 56816.29 88888.00 2018-12-21 17:50:32.413 355 11475.51 90.21 56816.36 88888.00 2018-12-21 17:50:32.913 355 11475.59 90.19 56816.44 88888.00 2018-12-21 17:50:33.413 355 11475.48 90.18 56816.48 88888.00 2018-12-21 17:50:33.913 355 11475.47 90.23 56816.59 88888.00 2018-12-21 17:50:34.913 355 11475.48 90.23 56816.54 88888.00 2018-12-21 17:50:35.413 355 11475.49 90.27 56816.53 88888.00 2018-12-21 17:50:35.913 355 11475.49 90.21 56816.54 88888.00 2018-12-21 17:50:36.413 355 11475.44 90.16 56816.55 88888.00 2018-12-21 17:50:36.913 355 11475.41 90.27 56816.55 88888.00 2018-12-21 17:50:37.413 355 11475.42 90.28 56816.64 88888.00 2018-12-21 17:50:37.913 355 11475.40 90.19 56816.65 88888.00 2018-12-21 17:50:38.413 355 11475.46 90.28 56816.67 88888.00 2018-12-21 17:50:38.913 355 11475.52 90.30 56816.65 88888.00 2018-12-21 17:50:39.413 355 11475.41 90.33 56816.68 88888.00 2018-12-21 17:50:39.913 355 11475.46 90.29 56816.74 88888.00 2018-12-21 17:50:40.413 355 11475.40 90.30 56816.70 88888.00 2018-12-21 17:50:40.913 355 11475.37 90.36 56816.70 88888.00 2018-12-21 17:50:41.413 355 11475.45 90.38 56816.74 88888.00 2018-12-21 17:50:41.913 355 11475.38 90.35 56816.79 88888.00 2018-12-21 17:50:42.413 355 11475.41 90.40 56816.78 88888.00 2018-12-21 17:50:42.913 355 11475.51 90.38 56816.83 88888.00 2018-12-21 17:50:43.413 355 11475.41 90.34 56816.84 88888.00 2018-12-21 17:50:43.913 355 11475.39 90.36 56816.86 88888.00 2018-12-21 17:50:44.413 355 11475.44 90.35 56816.87 88888.00 2018-12-21 17:50:44.913 355 11475.37 90.36 56816.90 88888.00 2018-12-21 17:50:45.413 355 11475.33 90.33 56816.85 88888.00 2018-12-21 17:50:45.913 355 11475.48 90.32 56816.84 88888.00 2018-12-21 17:50:46.413 355 11475.46 90.29 56816.85 88888.00 2018-12-21 17:50:46.913 355 11475.48 90.29 56816.89 88888.00 2018-12-21 17:50:47.413 355 11475.51 90.32 56816.90 88888.00 2018-12-21 17:50:47.913 355 11475.46 90.29 56816.91 88888.00 2018-12-21 17:50:48.413 355 11475.48 90.29 56816.94 88888.00 2018-12-21 17:50:48.913 355 11475.55 90.32 56816.97 88888.00 2018-12-21 17:50:49.413 355 11475.48 90.33 56817.02 88888.00 2018-12-21 17:50:49.913 355 11475.51 90.38 56817.00 88888.00 2018-12-21 17:50:50.413 355 11475.49 90.28 56816.98 88888.00 2018-12-21 17:50:50.913 355 11475.48 90.19 56816.97 88888.00 2018-12-21 17:50:51.413 355 11475.48 90.27 56817.02 88888.00 2018-12-21 17:50:51.913 355 11475.48 90.27 56817.04 88888.00 2018-12-21 17:50:52.413 355 11475.48 90.27 56817.03 88888.00 2018-12-21 17:50:52.913 355 11475.51 90.29 56816.99 88888.00 2018-12-21 17:50:53.413 355 11475.45 90.27 56816.99 88888.00 2018-12-21 17:50:53.913 355 11475.47 90.32 56816.96 88888.00 2018-12-21 17:50:54.413 355 11475.49 90.33 56816.96 88888.00 2018-12-21 17:50:54.913 355 11475.52 90.30 56816.98 88888.00 2018-12-21 17:50:55.413 355 11475.52 90.33 56816.96 88888.00 2018-12-21 17:50:55.913 355 11475.60 90.28 56816.96 88888.00 2018-12-21 17:50:56.413 355 11475.51 90.30 56816.97 88888.00 2018-12-21 17:50:56.913 355 11475.53 90.21 56816.93 88888.00 2018-12-21 17:50:57.413 355 11475.58 90.22 56816.91 88888.00 2018-12-21 17:50:58.404 355 11475.55 90.34 56816.94 88888.00 2018-12-21 17:50:58.904 355 11475.55 90.39 56816.92 88888.00 2018-12-21 17:50:59.404 355 11475.54 90.38 56816.90 88888.00 2018-12-21 17:50:59.904 355 11475.65 90.36 56816.90 88888.00 2018-12-21 17:51:00.404 355 11475.66 90.35 56816.90 88888.00 2018-12-21 17:51:00.904 355 11475.60 90.35 56816.90 88888.00 2018-12-21 17:51:01.404 355 11475.53 90.33 56816.91 88888.00 2018-12-21 17:51:01.904 355 11475.58 90.29 56816.87 88888.00 2018-12-21 17:51:02.404 355 11475.48 90.33 56816.83 88888.00 2018-12-21 17:51:02.904 355 11475.58 90.33 56816.77 88888.00 2018-12-21 17:51:03.404 355 11475.55 90.32 56816.72 88888.00 2018-12-21 17:51:03.904 355 11475.51 90.35 56816.68 88888.00 2018-12-21 17:51:04.404 355 11475.59 90.38 56816.66 88888.00 2018-12-21 17:51:04.904 355 11475.62 90.33 56816.64 88888.00 2018-12-21 17:51:05.404 355 11475.61 90.38 56816.64 88888.00 2018-12-21 17:51:05.904 355 11475.62 90.42 56816.62 88888.00 2018-12-21 17:51:06.404 355 11475.64 90.40 56816.60 88888.00 2018-12-21 17:51:06.904 355 11475.62 90.38 56816.53 88888.00 2018-12-21 17:51:07.404 355 11475.72 90.38 56816.51 88888.00 2018-12-21 17:51:08.404 355 11475.60 90.39 56816.57 88888.00 2018-12-21 17:51:08.904 355 11475.71 90.35 56816.57 88888.00 2018-12-21 17:51:09.404 355 11475.64 90.32 56816.54 88888.00 2018-12-21 17:51:09.904 355 11475.59 90.35 56816.55 88888.00 2018-12-21 17:51:10.404 355 11475.65 90.33 56816.57 88888.00 2018-12-21 17:51:10.904 355 11475.60 90.32 56816.49 88888.00 2018-12-21 17:51:11.404 355 11475.59 90.33 56816.46 88888.00 2018-12-21 17:51:11.904 355 11475.66 90.30 56816.45 88888.00 2018-12-21 17:51:12.404 355 11475.60 90.28 56816.46 88888.00 2018-12-21 17:51:12.904 355 11475.64 90.27 56816.48 88888.00 2018-12-21 17:51:13.404 355 11475.66 90.29 56816.41 88888.00 2018-12-21 17:51:13.904 355 11475.59 90.27 56816.46 88888.00 2018-12-21 17:51:14.404 355 11475.66 90.29 56816.45 88888.00 2018-12-21 17:51:14.904 355 11475.68 90.28 56816.42 88888.00 2018-12-21 17:51:15.404 355 11475.61 90.26 56816.38 88888.00 2018-12-21 17:51:15.904 355 11475.66 90.29 56816.38 88888.00 2018-12-21 17:51:16.404 355 11475.65 90.33 56816.30 88888.00 2018-12-21 17:51:16.904 355 11475.60 90.29 56816.27 88888.00 2018-12-21 17:51:17.404 355 11475.68 90.33 56816.30 88888.00 2018-12-21 17:51:17.904 355 11475.66 90.28 56816.30 88888.00 2018-12-21 17:51:18.404 355 11475.61 90.28 56816.30 88888.00 2018-12-21 17:51:18.904 355 11475.66 90.27 56816.35 88888.00 2018-12-21 17:51:19.404 355 11475.64 90.27 56816.29 88888.00 2018-12-21 17:51:19.904 355 11475.55 90.28 56816.23 88888.00 2018-12-21 17:51:20.404 355 11475.67 90.25 56816.19 88888.00 2018-12-21 17:51:20.904 355 11475.66 90.27 56816.20 88888.00 2018-12-21 17:51:21.404 355 11475.64 90.27 56816.25 88888.00 2018-12-21 17:51:21.904 355 11475.72 90.27 56816.23 88888.00 2018-12-21 17:51:22.404 355 11475.64 90.27 56816.19 88888.00 2018-12-21 17:51:22.904 355 11475.64 90.29 56816.17 88888.00 2018-12-21 17:51:23.404 355 11475.65 90.30 56816.20 88888.00 2018-12-21 17:51:23.904 355 11475.66 90.32 56816.23 88888.00 2018-12-21 17:51:24.404 355 11475.69 90.28 56816.23 88888.00 2018-12-21 17:51:24.904 355 11475.71 90.32 56816.26 88888.00 2018-12-21 17:51:25.404 355 11475.62 90.34 56816.32 88888.00 2018-12-21 17:51:25.904 355 11475.62 90.36 56816.28 88888.00 2018-12-21 17:51:26.404 355 11475.65 90.36 56816.17 88888.00 2018-12-21 17:51:26.904 355 11475.59 90.34 56816.14 88888.00 2018-12-21 17:51:27.404 355 11475.57 90.34 56816.19 88888.00 2018-12-21 17:51:27.904 355 11475.59 90.38 56816.21 88888.00 2018-12-21 17:51:28.404 355 11475.54 90.36 56816.21 88888.00 2018-12-21 17:51:28.904 355 11475.55 90.35 56816.20 88888.00 2018-12-21 17:51:29.404 355 11475.59 90.36 56816.17 88888.00 2018-12-21 17:51:29.904 355 11475.60 90.35 56816.14 88888.00 2018-12-21 17:51:30.404 355 11475.62 90.38 56816.19 88888.00 2018-12-21 17:51:30.904 355 11475.59 90.38 56816.17 88888.00 2018-12-21 17:51:31.404 355 11475.55 90.36 56816.14 88888.00 2018-12-21 17:51:31.904 355 11475.57 90.38 56816.16 88888.00 2018-12-21 17:51:32.404 355 11475.58 90.33 56816.12 88888.00 2018-12-21 17:51:32.904 355 11475.54 90.32 56816.08 88888.00 2018-12-21 17:51:33.404 355 11475.60 90.38 56816.07 88888.00 2018-12-21 17:51:33.904 355 11475.54 90.38 56816.04 88888.00 2018-12-21 17:51:34.404 355 11475.51 90.36 56816.04 88888.00 2018-12-21 17:51:34.904 355 11475.54 90.34 56816.04 88888.00 2018-12-21 17:51:35.404 355 11475.53 90.35 56816.03 88888.00 2018-12-21 17:51:35.904 355 11475.51 90.41 56816.04 88888.00 2018-12-21 17:51:36.404 355 11475.57 90.41 56816.04 88888.00 2018-12-21 17:51:36.904 355 11475.54 90.45 56816.04 88888.00 2018-12-21 17:51:37.404 355 11475.52 90.46 56816.09 88888.00 2018-12-21 17:51:37.904 355 11475.53 90.43 56816.10 88888.00 2018-12-21 17:51:38.404 355 11475.55 90.42 56816.09 88888.00 2018-12-21 17:51:38.904 355 11475.58 90.45 56816.06 88888.00 2018-12-21 17:51:39.404 355 11475.60 90.52 56816.07 88888.00 2018-12-21 17:51:39.904 355 11475.49 90.50 56816.04 88888.00 2018-12-21 17:51:40.404 355 11475.51 90.49 56816.02 88888.00 2018-12-21 17:51:40.904 355 11475.60 90.45 56816.02 88888.00 2018-12-21 17:51:41.404 355 11475.54 90.45 56816.02 88888.00 2018-12-21 17:51:41.904 355 11475.55 90.48 56816.00 88888.00 2018-12-21 17:51:42.404 355 11475.60 90.47 56816.02 88888.00 2018-12-21 17:51:42.904 355 11475.53 90.52 56816.01 88888.00 2018-12-21 17:51:43.404 355 11475.58 90.54 56815.96 88888.00 2018-12-21 17:51:43.904 355 11475.57 90.46 56816.03 88888.00 2018-12-21 17:51:44.404 355 11475.46 90.43 56816.07 88888.00 2018-12-21 17:51:44.904 355 11475.51 90.45 56816.09 88888.00 2018-12-21 17:51:45.404 355 11475.55 90.48 56816.08 88888.00 2018-12-21 17:51:45.904 355 11475.48 90.47 56816.06 88888.00 2018-12-21 17:51:46.404 355 11475.54 90.52 56815.95 88888.00 2018-12-21 17:51:46.904 355 11475.59 90.52 56815.89 88888.00 2018-12-21 17:51:47.404 355 11475.49 90.52 56815.97 88888.00 2018-12-21 17:51:47.904 355 11475.61 90.53 56816.01 88888.00 2018-12-21 17:51:48.404 355 11475.61 90.50 56816.02 88888.00 2018-12-21 17:51:48.904 355 11475.57 90.49 56815.97 88888.00 2018-12-21 17:51:49.904 355 11475.61 90.50 56815.95 88888.00 2018-12-21 17:51:50.404 355 11475.58 90.47 56815.95 88888.00 2018-12-21 17:51:50.904 355 11475.66 90.47 56815.97 88888.00 2018-12-21 17:51:51.404 355 11475.60 90.46 56815.95 88888.00 2018-12-21 17:51:51.904 355 11475.55 90.48 56815.94 88888.00 2018-12-21 17:51:52.404 355 11475.64 90.52 56815.93 88888.00 2018-12-21 17:51:52.904 355 11475.61 90.52 56815.85 88888.00 2018-12-21 17:51:53.404 355 11475.51 90.53 56815.84 88888.00 2018-12-21 17:51:53.904 355 11475.66 90.59 56815.83 88888.00 2018-12-21 17:51:54.404 355 11475.61 90.60 56815.81 88888.00 2018-12-21 17:51:54.904 355 11475.67 90.57 56815.81 88888.00 2018-12-21 17:51:55.404 355 11475.74 90.55 56815.84 88888.00 2018-12-21 17:51:55.904 355 11475.69 90.54 56815.81 88888.00 2018-12-21 17:51:56.404 355 11475.71 90.59 56815.75 88888.00 2018-12-21 17:51:56.904 355 11475.75 90.56 56815.74 88888.00 2018-12-21 17:51:57.404 355 11475.71 90.52 56815.76 88888.00 2018-12-21 17:51:57.904 355 11475.72 90.50 56815.78 88888.00 2018-12-21 17:51:58.404 355 11475.78 90.50 56815.77 88888.00 2018-12-21 17:51:58.904 355 11475.72 90.52 56815.74 88888.00 2018-12-21 17:51:59.404 355 11475.73 90.53 56815.69 88888.00 2018-12-21 17:51:59.904 355 11475.74 90.49 56815.64 88888.00 2018-12-21 17:52:00.404 355 11475.71 90.47 56815.63 88888.00 2018-12-21 17:52:00.904 355 11475.73 90.45 56815.62 88888.00 2018-12-21 17:52:01.404 355 11475.74 90.47 56815.62 88888.00 2018-12-21 17:52:01.904 355 11475.69 90.53 56815.64 88888.00 2018-12-21 17:52:02.404 355 11475.74 90.53 56815.64 88888.00 2018-12-21 17:52:02.904 355 11475.79 90.47 56815.67 88888.00 2018-12-21 17:52:03.404 355 11475.71 90.43 56815.62 88888.00 2018-12-21 17:52:03.904 355 11475.69 90.47 56815.58 88888.00 2018-12-21 17:52:04.404 355 11475.64 90.47 56815.53 88888.00 2018-12-21 17:52:04.904 355 11475.65 90.52 56815.55 88888.00 2018-12-21 17:52:05.404 355 11475.78 90.54 56815.55 88888.00 2018-12-21 17:52:05.904 355 11475.69 90.47 56815.53 88888.00 2018-12-21 17:52:06.404 355 11475.62 90.46 56815.52 88888.00 2018-12-21 17:52:06.904 355 11475.72 90.46 56815.55 88888.00 2018-12-21 17:52:07.404 355 11475.72 90.45 56815.51 88888.00 2018-12-21 17:52:07.904 355 11475.69 90.46 56815.49 88888.00 2018-12-21 17:52:08.404 355 11475.73 90.48 56815.45 88888.00 2018-12-21 17:52:08.904 355 11475.69 90.38 56815.43 88888.00 2018-12-21 17:52:09.404 355 11475.69 90.36 56815.43 88888.00 2018-12-21 17:52:09.904 355 11475.80 90.36 56815.43 88888.00 2018-12-21 17:52:10.404 355 11475.79 90.36 56815.38 88888.00 2018-12-21 17:52:10.904 355 11475.80 90.43 56815.43 88888.00 2018-12-21 17:52:11.404 355 11475.78 90.46 56815.45 88888.00 2018-12-21 17:52:11.904 355 11475.74 90.45 56815.45 88888.00 2018-12-21 17:52:12.404 355 11475.81 90.40 56815.42 88888.00 2018-12-21 17:52:12.904 355 11475.85 90.38 56815.40 88888.00 2018-12-21 17:52:13.404 355 11475.74 90.41 56815.39 88888.00 2018-12-21 17:52:13.904 355 11475.80 90.48 56815.36 88888.00 2018-12-21 17:52:14.404 355 11475.83 90.47 56815.33 88888.00 2018-12-21 17:52:14.904 355 11475.81 90.49 56815.33 88888.00 2018-12-21 17:52:15.404 355 11475.82 90.50 56815.31 88888.00 2018-12-21 17:52:15.904 355 11475.83 90.52 56815.30 88888.00 2018-12-21 17:52:16.404 355 11475.79 90.48 56815.27 88888.00 2018-12-21 17:52:16.904 355 11475.79 90.50 56815.26 88888.00 2018-12-21 17:52:17.404 355 11475.83 90.45 56815.24 88888.00 2018-12-21 17:52:17.904 355 11475.86 90.43 56815.31 88888.00 2018-12-21 17:52:18.404 355 11475.89 90.41 56815.30 88888.00 2018-12-21 17:52:18.904 355 11475.85 90.41 56815.24 88888.00 2018-12-21 17:52:19.404 355 11475.78 90.38 56815.18 88888.00 2018-12-21 17:52:19.904 355 11475.83 90.36 56815.20 88888.00 2018-12-21 17:52:20.404 355 11475.82 90.30 56815.23 88888.00 2018-12-21 17:52:21.404 355 11475.83 90.33 56815.19 88888.00 2018-12-21 17:52:21.904 355 11475.81 90.30 56815.16 88888.00 2018-12-21 17:52:22.404 355 11475.83 90.33 56815.13 88888.00 2018-12-21 17:52:22.904 355 11475.95 90.32 56815.16 88888.00 2018-12-21 17:52:23.404 355 11475.88 90.30 56815.19 88888.00 2018-12-21 17:52:23.904 355 11475.81 90.33 56815.19 88888.00 2018-12-21 17:52:24.404 355 11475.88 90.29 56815.20 88888.00 2018-12-21 17:52:24.904 355 11475.87 90.22 56815.13 88888.00 2018-12-21 17:52:25.404 355 11475.87 90.28 56815.17 88888.00 2018-12-21 17:52:25.904 355 11475.89 90.30 56815.23 88888.00 2018-12-21 17:52:26.404 355 11475.83 90.23 56815.22 88888.00 2018-12-21 17:52:26.904 355 11475.80 90.26 56815.18 88888.00 2018-12-21 17:52:27.404 355 11475.88 90.26 56815.17 88888.00 2018-12-21 17:52:27.904 355 11475.82 90.26 56815.13 88888.00 2018-12-21 17:52:28.404 355 11475.85 90.28 56815.14 88888.00 2018-12-21 17:52:28.904 355 11475.92 90.26 56815.17 88888.00 2018-12-21 17:52:29.404 355 11475.87 90.28 56815.16 88888.00 2018-12-21 17:52:29.904 355 11475.86 90.26 56815.12 88888.00 2018-12-21 17:52:30.404 355 11475.93 90.25 56815.12 88888.00 2018-12-21 17:52:31.404 355 11475.99 90.25 56815.10 88888.00 2018-12-21 17:52:31.904 355 11475.95 90.27 56815.04 88888.00 2018-12-21 17:52:32.404 355 11475.87 90.30 56815.07 88888.00 2018-12-21 17:52:32.904 355 11475.85 90.32 56815.11 88888.00 2018-12-21 17:52:33.404 355 11475.86 90.26 56815.10 88888.00 2018-12-21 17:52:33.904 355 11475.82 90.20 56815.12 88888.00 2018-12-21 17:52:34.404 355 11475.85 90.23 56815.11 88888.00 2018-12-21 17:52:34.904 355 11475.83 90.23 56815.08 88888.00 2018-12-21 17:52:35.404 355 11475.81 90.27 56815.11 88888.00 2018-12-21 17:52:35.904 355 11475.87 90.23 56815.10 88888.00 2018-12-21 17:52:36.404 355 11475.89 90.21 56815.08 88888.00 2018-12-21 17:52:36.904 355 11475.87 90.26 56815.10 88888.00 2018-12-21 17:52:37.404 355 11475.92 90.28 56815.12 88888.00 2018-12-21 17:52:37.904 355 11475.89 90.27 56815.10 88888.00 2018-12-21 17:52:38.404 355 11475.85 90.30 56815.10 88888.00 2018-12-21 17:52:38.904 355 11475.92 90.34 56815.17 88888.00 2018-12-21 17:52:39.404 355 11475.86 90.29 56815.12 88888.00 2018-12-21 17:52:39.904 355 11475.81 90.26 56815.08 88888.00 2018-12-21 17:52:40.404 355 11475.92 90.23 56815.06 88888.00 2018-12-21 17:52:40.904 355 11475.83 90.21 56815.07 88888.00 2018-12-21 17:52:41.404 355 11475.82 90.25 56815.08 88888.00 2018-12-21 17:52:41.904 355 11475.89 90.28 56815.10 88888.00 2018-12-21 17:52:42.404 355 11475.83 90.27 56815.05 88888.00 2018-12-21 17:52:42.904 355 11475.85 90.27 56815.05 88888.00 2018-12-21 17:52:43.404 355 11475.92 90.26 56815.05 88888.00 2018-12-21 17:52:43.904 355 11475.87 90.27 56815.05 88888.00 2018-12-21 17:52:44.404 355 11475.90 90.27 56815.03 88888.00 2018-12-21 17:52:44.904 355 11475.97 90.25 56815.03 88888.00 2018-12-21 17:52:45.404 355 11475.89 90.21 56814.98 88888.00 2018-12-21 17:52:45.904 355 11475.89 90.28 56814.98 88888.00 2018-12-21 17:52:46.404 355 11475.97 90.26 56814.99 88888.00 2018-12-21 17:52:46.904 355 11475.87 90.27 56815.00 88888.00 2018-12-21 17:52:47.404 355 11475.94 90.28 56814.98 88888.00 2018-12-21 17:52:47.904 355 11475.97 90.28 56814.92 88888.00 2018-12-21 17:52:48.404 355 11475.89 90.28 56814.94 88888.00 2018-12-21 17:52:48.904 355 11475.94 90.30 56814.98 88888.00 2018-12-21 17:52:49.404 355 11475.99 90.26 56814.97 88888.00 2018-12-21 17:52:49.904 355 11475.90 90.30 56814.97 88888.00 2018-12-21 17:52:50.404 355 11475.93 90.34 56814.97 88888.00 2018-12-21 17:52:50.904 355 11475.88 90.32 56814.97 88888.00 2018-12-21 17:52:51.404 355 11475.87 90.36 56814.94 88888.00 2018-12-21 17:52:51.904 355 11475.95 90.36 56814.91 88888.00 2018-12-21 17:52:52.404 355 11475.92 90.36 56814.86 88888.00 2018-12-21 17:52:52.904 355 11475.90 90.35 56814.82 88888.00 2018-12-21 17:52:53.404 355 11476.00 90.39 56814.80 88888.00 2018-12-21 17:52:53.904 355 11475.93 90.39 56814.84 88888.00 2018-12-21 17:52:54.404 355 11475.97 90.33 56814.87 88888.00 2018-12-21 17:52:54.904 355 11475.97 90.34 56814.88 88888.00 2018-12-21 17:52:55.404 355 11475.92 90.29 56814.84 88888.00 2018-12-21 17:52:55.904 355 11475.88 90.32 56814.81 88888.00 2018-12-21 17:52:56.404 355 11475.89 90.35 56814.84 88888.00 2018-12-21 17:52:56.904 355 11475.87 90.30 56814.86 88888.00 2018-12-21 17:52:57.404 355 11475.86 90.32 56814.85 88888.00 2018-12-21 17:52:57.904 355 11475.92 90.29 56814.74 88888.00 2018-12-21 17:52:58.404 355 11475.83 90.27 56814.72 88888.00 2018-12-21 17:52:58.904 355 11475.88 90.28 56814.69 88888.00 2018-12-21 17:52:59.404 355 11475.94 90.33 56814.66 88888.00 2018-12-21 17:52:59.904 355 11475.89 90.33 56814.68 88888.00 2018-12-21 17:53:00.404 355 11475.89 90.34 56814.73 88888.00 2018-12-21 17:53:00.904 355 11475.94 90.30 56814.75 88888.00 2018-12-21 17:53:01.404 355 11475.83 90.32 56814.67 88888.00 2018-12-21 17:53:01.904 355 11475.83 90.32 56814.62 88888.00 2018-12-21 17:53:02.904 355 11475.83 90.29 56814.60 88888.00 2018-12-21 17:53:03.404 355 11475.89 90.26 56814.59 88888.00 2018-12-21 17:53:03.904 355 11475.88 90.23 56814.53 88888.00 2018-12-21 17:53:04.404 355 11475.86 90.27 56814.52 88888.00 2018-12-21 17:53:04.904 355 11475.89 90.34 56814.50 88888.00 2018-12-21 17:53:05.404 355 11475.92 90.33 56814.45 88888.00 2018-12-21 17:53:05.904 355 11475.88 90.36 56814.49 88888.00 2018-12-21 17:53:06.404 355 11475.89 90.34 56814.47 88888.00 2018-12-21 17:53:06.904 355 11475.95 90.29 56814.47 88888.00 2018-12-21 17:53:07.404 355 11475.92 90.26 56814.48 88888.00 2018-12-21 17:53:07.905 355 11475.94 90.28 56814.43 88888.00 2018-12-21 17:53:08.405 355 11475.88 90.25 56814.42 88888.00 2018-12-21 17:53:08.905 355 11475.76 90.23 56814.45 88888.00 2018-12-21 17:53:09.405 355 11475.82 90.26 56814.42 88888.00 2018-12-21 17:53:09.905 355 11475.85 90.27 56814.46 88888.00 2018-12-21 17:53:10.905 355 11475.87 90.33 56814.48 88888.00 2018-12-21 17:53:11.405 355 11475.89 90.33 56814.53 88888.00 2018-12-21 17:53:11.905 355 11475.89 90.33 56814.48 88888.00 2018-12-21 17:53:12.405 355 11476.00 90.35 56814.48 88888.00 2018-12-21 17:53:12.905 355 11475.90 90.38 56814.46 88888.00 2018-12-21 17:53:13.405 355 11475.88 90.40 56814.43 88888.00 2018-12-21 17:53:13.905 355 11475.92 90.36 56814.42 88888.00 2018-12-21 17:53:14.405 355 11475.89 90.38 56814.42 88888.00 2018-12-21 17:53:14.905 355 11475.86 90.40 56814.41 88888.00 2018-12-21 17:53:15.405 355 11475.94 90.36 56814.40 88888.00 2018-12-21 17:53:15.905 355 11475.92 90.36 56814.36 88888.00 2018-12-21 17:53:16.405 355 11475.92 90.34 56814.37 88888.00 2018-12-21 17:53:16.905 355 11475.92 90.23 56814.39 88888.00 2018-12-21 17:53:17.405 355 11475.88 90.33 56814.37 88888.00 2018-12-21 17:53:17.905 355 11475.90 90.46 56814.37 88888.00 2018-12-21 17:53:18.405 355 11475.88 90.50 56814.35 88888.00 2018-12-21 17:53:18.905 355 11475.87 90.48 56814.35 88888.00 2018-12-21 17:53:19.405 355 11475.92 90.47 56814.31 88888.00 2018-12-21 17:53:19.905 355 11475.96 90.49 56814.35 88888.00 2018-12-21 17:53:20.405 355 11475.90 90.52 56814.28 88888.00 2018-12-21 17:53:20.905 355 11475.96 90.57 56814.30 88888.00 2018-12-21 17:53:21.405 355 11476.01 90.52 56814.29 88888.00 2018-12-21 17:53:21.905 355 11475.94 90.52 56814.35 88888.00 2018-12-21 17:53:22.405 355 11476.00 90.57 56814.37 88888.00 2018-12-21 17:53:22.905 355 11476.06 90.55 56814.33 88888.00 2018-12-21 17:53:23.405 355 11475.97 90.52 56814.34 88888.00 2018-12-21 17:53:23.905 355 11476.00 90.53 56814.42 88888.00 2018-12-21 17:53:24.405 355 11475.94 90.54 56814.42 88888.00 2018-12-21 17:53:24.905 355 11475.92 90.59 56814.41 88888.00 2018-12-21 17:53:25.405 355 11475.97 90.64 56814.48 88888.00 2018-12-21 17:53:25.905 355 11475.97 90.61 56814.50 88888.00 2018-12-21 17:53:26.405 355 11475.97 90.60 56814.56 88888.00 2018-12-21 17:53:26.905 355 11476.04 90.62 56814.54 88888.00 2018-12-21 17:53:27.405 355 11476.04 90.55 56814.50 88888.00 2018-12-21 17:53:27.905 355 11475.97 90.56 56814.46 88888.00 2018-12-21 17:53:28.405 355 11476.07 90.60 56814.46 88888.00 2018-12-21 17:53:28.905 355 11476.02 90.60 56814.49 88888.00 2018-12-21 17:53:29.405 355 11475.94 90.63 56814.55 88888.00 2018-12-21 17:53:29.905 355 11476.03 90.66 56814.54 88888.00 2018-12-21 17:53:30.405 355 11475.99 90.63 56814.49 88888.00 2018-12-21 17:53:30.905 355 11475.96 90.63 56814.47 88888.00 2018-12-21 17:53:31.405 355 11476.03 90.66 56814.48 88888.00 2018-12-21 17:53:31.905 355 11476.03 90.70 56814.46 88888.00 2018-12-21 17:53:32.405 355 11475.97 90.73 56814.52 88888.00 2018-12-21 17:53:32.905 355 11476.03 90.73 56814.56 88888.00 2018-12-21 17:53:33.405 355 11476.00 90.77 56814.56 88888.00 2018-12-21 17:53:33.905 355 11475.99 90.77 56814.56 88888.00 2018-12-21 17:53:34.405 355 11476.07 90.72 56814.60 88888.00 2018-12-21 17:53:34.905 355 11475.94 90.70 56814.58 88888.00 2018-12-21 17:53:35.405 355 11475.93 90.72 56814.56 88888.00 2018-12-21 17:53:35.905 355 11476.02 90.69 56814.61 88888.00 2018-12-21 17:53:36.405 355 11476.00 90.73 56814.62 88888.00 2018-12-21 17:53:36.905 355 11475.96 90.74 56814.62 88888.00 2018-12-21 17:53:37.405 355 11476.02 90.68 56814.60 88888.00 2018-12-21 17:53:37.905 355 11475.99 90.73 56814.60 88888.00 2018-12-21 17:53:38.405 355 11476.06 90.83 56814.66 88888.00 2018-12-21 17:53:38.905 355 11476.03 90.83 56814.62 88888.00 2018-12-21 17:53:39.405 355 11475.96 90.81 56814.65 88888.00 2018-12-21 17:53:39.905 355 11475.99 90.82 56814.66 88888.00 2018-12-21 17:53:40.405 355 11476.00 90.81 56814.73 88888.00 2018-12-21 17:53:40.905 355 11475.95 90.79 56814.69 88888.00 2018-12-21 17:53:41.405 355 11476.04 90.74 56814.69 88888.00 2018-12-21 17:53:41.905 355 11476.03 90.75 56814.72 88888.00 2018-12-21 17:53:42.405 355 11475.99 90.77 56814.73 88888.00 2018-12-21 17:53:42.905 355 11476.02 90.77 56814.79 88888.00 2018-12-21 17:53:43.405 355 11476.03 90.81 56814.79 88888.00 2018-12-21 17:53:44.405 355 11476.02 90.87 56814.84 88888.00 2018-12-21 17:53:44.905 355 11476.06 90.83 56814.79 88888.00 2018-12-21 17:53:45.405 355 11475.99 90.87 56814.78 88888.00 2018-12-21 17:53:45.905 355 11476.04 90.86 56814.78 88888.00 2018-12-21 17:53:46.405 355 11476.07 90.87 56814.79 88888.00 2018-12-21 17:53:46.905 355 11476.04 90.95 56814.81 88888.00 2018-12-21 17:53:47.405 355 11476.04 90.98 56814.88 88888.00 2018-12-21 17:53:47.905 355 11476.00 90.93 56814.91 88888.00 2018-12-21 17:53:48.405 355 11476.01 90.91 56814.87 88888.00 2018-12-21 17:53:48.905 355 11476.04 90.96 56814.88 88888.00 2018-12-21 17:53:49.405 355 11475.99 90.95 56814.84 88888.00 2018-12-21 17:53:49.905 355 11476.01 90.97 56814.85 88888.00 2018-12-21 17:53:50.405 355 11476.03 91.01 56814.85 88888.00 2018-12-21 17:53:50.905 355 11476.00 91.01 56814.85 88888.00 2018-12-21 17:53:51.405 355 11476.01 91.02 56814.87 88888.00 2018-12-21 17:53:51.905 355 11476.04 91.02 56814.86 88888.00 2018-12-21 17:53:52.405 355 11475.97 90.98 56814.88 88888.00 2018-12-21 17:53:52.905 355 11476.00 91.01 56814.91 88888.00 2018-12-21 17:53:53.405 355 11475.97 90.95 56814.95 88888.00 2018-12-21 17:53:53.905 355 11475.92 90.88 56814.93 88888.00 2018-12-21 17:53:54.405 355 11475.96 90.95 56814.91 88888.00 2018-12-21 17:53:54.905 355 11476.01 91.00 56814.94 88888.00 2018-12-21 17:53:55.405 355 11475.96 91.02 56814.98 88888.00 2018-12-21 17:53:55.905 355 11475.97 91.07 56814.99 88888.00 2018-12-21 17:53:56.405 355 11475.95 91.09 56815.00 88888.00 2018-12-21 17:53:56.905 355 11475.90 91.07 56814.98 88888.00 2018-12-21 17:53:57.405 355 11475.96 91.06 56814.99 88888.00 2018-12-21 17:53:57.905 355 11475.96 91.08 56815.04 88888.00 2018-12-21 17:53:58.405 355 11475.92 91.04 56815.10 88888.00 2018-12-21 17:53:58.905 355 11475.97 91.04 56815.11 88888.00 2018-12-21 17:53:59.405 355 11475.96 91.07 56815.10 88888.00 2018-12-21 17:53:59.905 355 11475.90 91.08 56815.07 88888.00 2018-12-21 17:54:00.405 355 11476.00 91.13 56815.11 88888.00 2018-12-21 17:54:00.905 355 11475.93 91.13 56815.11 88888.00 2018-12-21 17:54:01.405 355 11475.86 91.15 56815.16 88888.00 2018-12-21 17:54:01.905 355 11475.95 91.16 56815.22 88888.00 2018-12-21 17:54:02.405 355 11475.89 91.15 56815.20 88888.00 2018-12-21 17:54:02.905 355 11475.90 91.20 56815.18 88888.00 2018-12-21 17:54:03.405 355 11475.93 91.18 56815.24 88888.00 2018-12-21 17:54:03.905 355 11475.87 91.15 56815.29 88888.00 2018-12-21 17:54:04.405 355 11475.87 91.22 56815.30 88888.00 2018-12-21 17:54:04.905 355 11475.95 91.21 56815.32 88888.00 2018-12-21 17:54:05.405 355 11475.93 91.18 56815.35 88888.00 2018-12-21 17:54:05.905 355 11475.95 91.21 56815.42 88888.00 2018-12-21 17:54:06.405 355 11476.04 91.21 56815.52 88888.00 2018-12-21 17:54:06.905 355 11475.97 91.14 56815.51 88888.00 2018-12-21 17:54:07.405 355 11475.99 91.18 56815.55 88888.00 2018-12-21 17:54:07.905 355 11475.96 91.22 56815.56 88888.00 2018-12-21 17:54:08.405 355 11475.88 91.25 56815.58 88888.00 2018-12-21 17:54:08.905 355 11475.89 91.23 56815.63 88888.00 2018-12-21 17:54:09.405 355 11475.92 91.18 56815.61 88888.00 2018-12-21 17:54:09.905 355 11475.79 91.24 56815.57 88888.00 2018-12-21 17:54:10.405 355 11475.79 91.30 56815.70 88888.00 2018-12-21 17:54:10.905 355 11475.85 91.22 56815.77 88888.00 2018-12-21 17:54:11.405 355 11475.81 91.25 56815.81 88888.00 2018-12-21 17:54:11.905 355 11475.82 91.35 56815.84 88888.00 2018-12-21 17:54:12.405 355 11475.87 91.34 56815.91 88888.00 2018-12-21 17:54:12.905 355 11475.79 91.34 56815.83 88888.00 2018-12-21 17:54:13.405 355 11475.87 91.31 56815.81 88888.00 2018-12-21 17:54:13.905 355 11475.86 91.30 56815.85 88888.00 2018-12-21 17:54:14.405 355 11475.80 91.30 56815.91 88888.00 2018-12-21 17:54:14.905 355 11475.85 91.30 56815.96 88888.00 2018-12-21 17:54:15.905 355 11475.83 91.43 56815.96 88888.00 2018-12-21 17:54:16.405 355 11475.86 91.47 56815.95 88888.00 2018-12-21 17:54:16.905 355 11475.79 91.42 56815.93 88888.00 2018-12-21 17:54:17.405 355 11475.74 91.40 56815.97 88888.00 2018-12-21 17:54:17.905 355 11475.85 91.38 56815.96 88888.00 2018-12-21 17:54:18.405 355 11475.86 91.37 56816.00 88888.00 2018-12-21 17:54:18.905 355 11475.74 91.34 56816.02 88888.00 2018-12-21 17:54:19.405 355 11475.83 91.36 56816.02 88888.00 2018-12-21 17:54:19.905 355 11475.80 91.38 56816.03 88888.00 2018-12-21 17:54:20.405 355 11475.73 91.44 56816.10 88888.00 2018-12-21 17:54:20.905 355 11475.82 91.41 56816.12 88888.00 2018-12-21 17:54:21.405 355 11475.79 91.34 56816.16 88888.00 2018-12-21 17:54:21.905 355 11475.78 91.41 56816.20 88888.00 2018-12-21 17:54:22.405 355 11475.79 91.44 56816.23 88888.00 2018-12-21 17:54:22.905 355 11475.71 91.44 56816.25 88888.00 2018-12-21 17:54:23.905 355 11475.73 91.47 56816.25 88888.00 2018-12-21 17:54:24.405 355 11475.67 91.48 56816.27 88888.00 2018-12-21 17:54:24.905 355 11475.66 91.48 56816.29 88888.00 2018-12-21 17:54:25.405 355 11475.67 91.44 56816.29 88888.00 2018-12-21 17:54:25.905 355 11475.62 91.45 56816.29 88888.00 2018-12-21 17:54:26.405 355 11475.64 91.50 56816.30 88888.00 2018-12-21 17:54:26.905 355 11475.73 91.44 56816.21 88888.00 2018-12-21 17:54:27.405 355 11475.65 91.44 56816.23 88888.00 2018-12-21 17:54:27.905 355 11475.61 91.49 56816.29 88888.00 2018-12-21 17:54:28.405 355 11475.55 91.50 56816.26 88888.00 2018-12-21 17:54:28.905 355 11475.49 91.49 56816.21 88888.00 2018-12-21 17:54:29.405 355 11475.52 91.51 56816.22 88888.00 2018-12-21 17:54:29.905 355 11475.55 91.48 56816.19 88888.00 2018-12-21 17:54:30.405 355 11475.51 91.43 56816.19 88888.00 2018-12-21 17:54:30.905 355 11475.51 91.43 56816.12 88888.00 2018-12-21 17:54:31.405 355 11475.53 91.41 56816.09 88888.00 2018-12-21 17:54:31.905 355 11475.52 91.42 56816.16 88888.00 2018-12-21 17:54:32.405 355 11475.54 91.44 56816.20 88888.00 2018-12-21 17:54:32.905 355 11475.51 91.41 56816.19 88888.00 2018-12-21 17:54:33.405 355 11475.46 91.48 56816.16 88888.00 2018-12-21 17:54:33.905 355 11475.55 91.48 56816.15 88888.00 2018-12-21 17:54:34.405 355 11475.48 91.45 56816.15 88888.00 2018-12-21 17:54:34.905 355 11475.48 91.44 56816.12 88888.00 2018-12-21 17:54:35.405 355 11475.51 91.38 56816.13 88888.00 2018-12-21 17:54:35.905 355 11475.48 91.38 56816.14 88888.00 2018-12-21 17:54:36.405 355 11475.44 91.40 56816.16 88888.00 2018-12-21 17:54:36.905 355 11475.51 91.42 56816.12 88888.00 2018-12-21 17:54:37.405 355 11475.46 91.37 56816.09 88888.00 2018-12-21 17:54:37.905 355 11475.41 91.32 56816.12 88888.00 2018-12-21 17:54:38.405 355 11475.44 91.29 56816.09 88888.00 2018-12-21 17:54:38.905 355 11475.37 91.30 56816.06 88888.00 2018-12-21 17:54:39.405 355 11475.38 91.32 56816.06 88888.00 2018-12-21 17:54:39.905 355 11475.41 91.34 56816.02 88888.00 2018-12-21 17:54:40.405 355 11475.37 91.31 56815.99 88888.00 2018-12-21 17:54:40.905 355 11475.33 91.31 56815.96 88888.00 2018-12-21 17:54:41.405 355 11475.33 91.30 56815.95 88888.00 2018-12-21 17:54:41.905 355 11475.32 91.27 56815.95 88888.00 2018-12-21 17:54:42.405 355 11475.32 91.27 56815.94 88888.00 2018-12-21 17:54:42.905 355 11475.38 91.27 56815.93 88888.00 2018-12-21 17:54:43.405 355 11475.30 91.24 56815.96 88888.00 2018-12-21 17:54:43.905 355 11475.34 91.29 56815.95 88888.00 2018-12-21 17:54:44.405 355 11475.33 91.28 56815.95 88888.00 2018-12-21 17:54:44.905 355 11475.26 91.25 56816.02 88888.00 2018-12-21 17:54:45.405 355 11475.28 91.23 56816.02 88888.00 2018-12-21 17:54:45.905 355 11475.32 91.24 56815.96 88888.00 2018-12-21 17:54:46.405 355 11475.23 91.21 56815.89 88888.00 2018-12-21 17:54:46.905 355 11475.30 91.21 56815.91 88888.00 2018-12-21 17:54:47.405 355 11475.26 91.21 56815.95 88888.00 2018-12-21 17:54:47.905 355 11475.19 91.14 56815.94 88888.00 2018-12-21 17:54:48.405 355 11475.23 91.11 56815.93 88888.00 2018-12-21 17:54:48.905 355 11475.24 91.13 56815.89 88888.00 2018-12-21 17:54:49.405 355 11475.23 91.13 56815.84 88888.00 2018-12-21 17:54:49.905 355 11475.31 91.14 56815.85 88888.00 2018-12-21 17:54:50.405 355 11475.26 91.14 56815.84 88888.00 2018-12-21 17:54:50.905 355 11475.18 91.14 56815.83 88888.00 2018-12-21 17:54:51.405 355 11475.21 91.16 56815.90 88888.00 2018-12-21 17:54:51.905 355 11475.14 91.13 56815.83 88888.00 2018-12-21 17:54:52.405 355 11475.18 91.16 56815.82 88888.00 2018-12-21 17:54:52.905 355 11475.21 91.13 56815.88 88888.00 2018-12-21 17:54:53.405 355 11475.17 91.07 56815.93 88888.00 2018-12-21 17:54:53.905 355 11475.17 91.09 56815.90 88888.00 2018-12-21 17:54:54.405 355 11475.25 91.11 56815.91 88888.00 2018-12-21 17:54:54.905 355 11475.24 91.06 56815.93 88888.00 2018-12-21 17:54:55.405 355 11475.21 91.07 56815.88 88888.00 2018-12-21 17:54:55.905 355 11475.24 91.10 56815.85 88888.00 2018-12-21 17:54:56.405 355 11475.18 91.10 56815.82 88888.00 2018-12-21 17:54:57.406 355 11475.18 91.13 56815.88 88888.00 2018-12-21 17:54:57.906 355 11475.14 91.13 56815.87 88888.00 2018-12-21 17:54:58.406 355 11475.19 91.18 56815.95 88888.00 2018-12-21 17:54:58.906 355 11475.21 91.13 56815.85 88888.00 2018-12-21 17:54:59.406 355 11475.16 91.09 56815.80 88888.00 2018-12-21 17:54:59.906 355 11475.17 91.13 56815.76 88888.00 2018-12-21 17:55:00.406 355 11475.24 91.15 56815.83 88888.00 2018-12-21 17:55:00.906 355 11475.13 91.16 56815.84 88888.00 2018-12-21 17:55:01.406 355 11475.13 91.16 56815.84 88888.00 2018-12-21 17:55:01.906 355 11475.21 91.16 56815.91 88888.00 2018-12-21 17:55:02.406 355 11475.21 91.16 56815.89 88888.00 2018-12-21 17:55:02.906 355 11475.19 91.18 56815.89 88888.00 2018-12-21 17:55:03.406 355 11475.21 91.17 56815.85 88888.00 2018-12-21 17:55:03.906 355 11475.23 91.20 56815.89 88888.00 2018-12-21 17:55:04.406 355 11475.17 91.18 56815.85 88888.00 2018-12-21 17:55:04.906 355 11475.11 91.15 56815.81 88888.00 2018-12-21 17:55:05.406 355 11475.10 91.17 56815.82 88888.00 2018-12-21 17:55:05.906 355 11475.20 91.18 56815.78 88888.00 2018-12-21 17:55:06.406 355 11475.23 91.18 56815.83 88888.00 2018-12-21 17:55:07.406 355 11475.14 91.15 56815.88 88888.00 2018-12-21 17:55:07.906 355 11475.13 91.15 56815.88 88888.00 2018-12-21 17:55:08.406 355 11475.10 91.15 56815.89 88888.00 2018-12-21 17:55:08.906 355 11475.17 91.17 56815.91 88888.00 2018-12-21 17:55:09.406 355 11475.18 91.18 56815.94 88888.00 2018-12-21 17:55:09.906 355 11475.12 91.17 56815.93 88888.00 2018-12-21 17:55:10.406 355 11475.19 91.14 56815.89 88888.00 2018-12-21 17:55:10.906 355 11475.12 91.13 56815.89 88888.00 2018-12-21 17:55:11.406 355 11475.07 91.17 56815.91 88888.00 2018-12-21 17:55:11.906 355 11475.16 91.22 56815.95 88888.00 2018-12-21 17:55:12.406 355 11475.14 91.18 56815.93 88888.00 2018-12-21 17:55:12.906 355 11475.14 91.14 56815.96 88888.00 2018-12-21 17:55:13.406 355 11475.20 91.15 56815.95 88888.00 2018-12-21 17:55:13.906 355 11475.17 91.11 56815.91 88888.00 2018-12-21 17:55:14.406 355 11475.23 91.17 56815.95 88888.00 2018-12-21 17:55:14.906 355 11475.16 91.17 56815.97 88888.00 2018-12-21 17:55:15.406 355 11475.07 91.15 56816.02 88888.00 2018-12-21 17:55:15.906 355 11475.10 91.16 56816.01 88888.00 2018-12-21 17:55:16.406 355 11475.16 91.16 56815.94 88888.00 2018-12-21 17:55:16.906 355 11475.13 91.14 56815.91 88888.00 2018-12-21 17:55:17.406 355 11475.19 91.17 56815.96 88888.00 2018-12-21 17:55:17.906 355 11475.17 91.18 56815.94 88888.00 2018-12-21 17:55:18.406 355 11475.06 91.17 56815.95 88888.00 2018-12-21 17:55:18.906 355 11475.09 91.20 56816.02 88888.00 2018-12-21 17:55:19.406 355 11475.19 91.18 56816.02 88888.00 2018-12-21 17:55:19.906 355 11475.13 91.20 56816.03 88888.00 2018-12-21 17:55:20.406 355 11475.21 91.23 56816.02 88888.00 2018-12-21 17:55:20.906 355 11475.23 91.22 56815.95 88888.00 2018-12-21 17:55:21.406 355 11475.13 91.21 56815.94 88888.00 2018-12-21 17:55:21.906 355 11475.13 91.20 56815.90 88888.00 2018-12-21 17:55:22.406 355 11475.14 91.15 56815.90 88888.00 2018-12-21 17:55:22.906 355 11475.10 91.15 56815.91 88888.00 2018-12-21 17:55:23.406 355 11475.10 91.21 56815.91 88888.00 2018-12-21 17:55:23.906 355 11475.13 91.23 56815.94 88888.00 2018-12-21 17:55:24.406 355 11475.09 91.24 56815.91 88888.00 2018-12-21 17:55:24.906 355 11475.13 91.24 56815.94 88888.00 2018-12-21 17:55:25.406 355 11475.13 91.23 56815.91 88888.00 2018-12-21 17:55:25.906 355 11475.05 91.23 56815.91 88888.00 2018-12-21 17:55:26.406 355 11475.09 91.24 56815.88 88888.00 2018-12-21 17:55:26.906 355 11475.10 91.21 56815.91 88888.00 2018-12-21 17:55:27.406 355 11475.09 91.22 56815.88 88888.00 2018-12-21 17:55:27.906 355 11475.11 91.24 56815.88 88888.00 2018-12-21 17:55:28.406 355 11475.11 91.22 56815.90 88888.00 2018-12-21 17:55:28.906 355 11475.06 91.29 56815.91 88888.00 2018-12-21 17:55:29.406 355 11475.16 91.29 56815.89 88888.00 2018-12-21 17:55:29.906 355 11475.13 91.28 56815.90 88888.00 2018-12-21 17:55:30.406 355 11475.13 91.28 56815.89 88888.00 2018-12-21 17:55:30.906 355 11475.17 91.30 56815.89 88888.00 2018-12-21 17:55:31.406 355 11475.13 91.34 56815.88 88888.00 2018-12-21 17:55:31.906 355 11475.12 91.37 56815.89 88888.00 2018-12-21 17:55:32.406 355 11475.13 91.34 56815.85 88888.00 2018-12-21 17:55:32.906 355 11475.09 91.32 56815.83 88888.00 2018-12-21 17:55:33.406 355 11475.09 91.31 56815.89 88888.00 2018-12-21 17:55:33.906 355 11475.14 91.28 56815.90 88888.00 2018-12-21 17:55:34.406 355 11475.14 91.30 56815.88 88888.00 2018-12-21 17:55:34.906 355 11475.14 91.29 56815.88 88888.00 2018-12-21 17:55:35.406 355 11475.18 91.23 56815.88 88888.00 2018-12-21 17:55:35.906 355 11475.13 91.20 56815.89 88888.00 2018-12-21 17:55:36.406 355 11475.18 91.28 56815.89 88888.00 2018-12-21 17:55:36.906 355 11475.16 91.24 56815.88 88888.00 2018-12-21 17:55:37.406 355 11475.09 91.23 56815.87 88888.00 2018-12-21 17:55:37.906 355 11475.13 91.34 56815.85 88888.00 2018-12-21 17:55:38.406 355 11475.20 91.32 56815.85 88888.00 2018-12-21 17:55:38.906 355 11475.20 91.34 56815.87 88888.00 2018-12-21 17:55:39.406 355 11475.19 91.36 56815.77 88888.00 2018-12-21 17:55:39.906 355 11475.17 91.30 56815.78 88888.00 2018-12-21 17:55:40.406 355 11475.13 91.30 56815.80 88888.00 2018-12-21 17:55:40.906 355 11475.21 91.32 56815.82 88888.00 2018-12-21 17:55:41.406 355 11475.21 91.31 56815.78 88888.00 2018-12-21 17:55:41.906 355 11475.18 91.32 56815.74 88888.00 2018-12-21 17:55:42.406 355 11475.20 91.31 56815.75 88888.00 2018-12-21 17:55:42.906 355 11475.18 91.23 56815.75 88888.00 2018-12-21 17:55:43.406 355 11475.18 91.25 56815.75 88888.00 2018-12-21 17:55:43.906 355 11475.26 91.30 56815.71 88888.00 2018-12-21 17:55:44.406 355 11475.21 91.28 56815.71 88888.00 2018-12-21 17:55:44.906 355 11475.18 91.30 56815.77 88888.00 2018-12-21 17:55:45.406 355 11475.27 91.34 56815.77 88888.00 2018-12-21 17:55:45.906 355 11475.26 91.28 56815.71 88888.00 2018-12-21 17:55:46.406 355 11475.24 91.23 56815.69 88888.00 2018-12-21 17:55:46.906 355 11475.33 91.23 56815.74 88888.00 2018-12-21 17:55:47.406 355 11475.34 91.28 56815.74 88888.00 2018-12-21 17:55:47.906 355 11475.26 91.27 56815.72 88888.00 2018-12-21 17:55:48.906 355 11475.34 91.23 56815.68 88888.00 2018-12-21 17:55:49.406 355 11475.38 91.22 56815.69 88888.00 2018-12-21 17:55:49.906 355 11475.38 91.23 56815.67 88888.00 2018-12-21 17:55:50.406 355 11475.31 91.21 56815.67 88888.00 2018-12-21 17:55:50.906 355 11475.32 91.27 56815.70 88888.00 2018-12-21 17:55:51.406 355 11475.40 91.29 56815.72 88888.00 2018-12-21 17:55:51.906 355 11475.33 91.24 56815.70 88888.00 2018-12-21 17:55:52.406 355 11475.35 91.23 56815.70 88888.00 2018-12-21 17:55:52.906 355 11475.40 91.21 56815.74 88888.00 2018-12-21 17:55:53.406 355 11475.35 91.16 56815.77 88888.00 2018-12-21 17:55:53.906 355 11475.38 91.20 56815.78 88888.00 2018-12-21 17:55:54.406 355 11475.45 91.22 56815.76 88888.00 2018-12-21 17:55:54.906 355 11475.33 91.21 56815.67 88888.00 2018-12-21 17:55:55.406 355 11475.39 91.27 56815.70 88888.00 2018-12-21 17:55:55.906 355 11475.49 91.25 56815.68 88888.00 2018-12-21 17:55:56.906 355 11475.49 91.24 56815.76 88888.00 2018-12-21 17:55:57.406 355 11475.49 91.20 56815.77 88888.00 2018-12-21 17:55:57.906 355 11475.41 91.18 56815.80 88888.00 2018-12-21 17:55:58.906 355 11475.49 91.18 56815.78 88888.00 2018-12-21 17:55:59.406 355 11475.42 91.24 56815.81 88888.00 2018-12-21 17:55:59.906 355 11475.49 91.23 56815.80 88888.00 2018-12-21 17:56:00.406 355 11475.46 91.17 56815.74 88888.00 2018-12-21 17:56:00.906 355 11475.44 91.13 56815.76 88888.00 2018-12-21 17:56:01.406 355 11475.46 91.13 56815.84 88888.00 2018-12-21 17:56:01.906 355 11475.42 91.14 56815.81 88888.00 2018-12-21 17:56:02.406 355 11475.41 91.10 56815.76 88888.00 2018-12-21 17:56:02.906 355 11475.47 91.10 56815.74 88888.00 2018-12-21 17:56:03.406 355 11475.39 91.14 56815.78 88888.00 2018-12-21 17:56:03.906 355 11475.38 91.16 56815.84 88888.00 2018-12-21 17:56:04.406 355 11475.46 91.15 56815.89 88888.00 2018-12-21 17:56:04.906 355 11475.46 91.13 56815.84 88888.00 2018-12-21 17:56:05.406 355 11475.40 91.14 56815.84 88888.00 2018-12-21 17:56:05.906 355 11475.46 91.14 56815.77 88888.00 2018-12-21 17:56:06.406 355 11475.40 91.14 56815.76 88888.00 2018-12-21 17:56:06.906 355 11475.47 91.14 56815.76 88888.00 2018-12-21 17:56:07.406 355 11475.51 91.10 56815.81 88888.00 2018-12-21 17:56:07.906 355 11475.38 91.11 56815.85 88888.00 2018-12-21 17:56:08.406 355 11475.34 91.13 56815.88 88888.00 2018-12-21 17:56:08.906 355 11475.42 91.13 56815.85 88888.00 2018-12-21 17:56:09.406 355 11475.35 91.13 56815.85 88888.00 2018-12-21 17:56:09.906 355 11475.41 91.11 56815.93 88888.00 2018-12-21 17:56:10.406 355 11475.38 91.11 56815.90 88888.00 2018-12-21 17:56:10.906 355 11475.31 91.16 56815.94 88888.00 2018-12-21 17:56:11.406 355 11475.40 91.14 56815.90 88888.00 2018-12-21 17:56:11.906 355 11475.40 91.10 56815.83 88888.00 2018-12-21 17:56:12.406 355 11475.31 91.14 56815.91 88888.00 2018-12-21 17:56:12.906 355 11475.40 91.08 56815.90 88888.00 2018-12-21 17:56:13.406 355 11475.42 91.06 56815.90 88888.00 2018-12-21 17:56:13.906 355 11475.35 91.11 56815.97 88888.00 2018-12-21 17:56:14.406 355 11475.40 91.11 56815.97 88888.00 2018-12-21 17:56:14.906 355 11475.31 91.04 56815.95 88888.00 2018-12-21 17:56:15.406 355 11475.35 91.08 56815.99 88888.00 2018-12-21 17:56:15.906 355 11475.37 91.11 56816.02 88888.00 2018-12-21 17:56:16.406 355 11475.31 91.13 56816.00 88888.00 2018-12-21 17:56:16.906 355 11475.25 91.11 56816.02 88888.00 2018-12-21 17:56:17.406 355 11475.38 91.10 56816.02 88888.00 2018-12-21 17:56:17.906 355 11475.37 91.09 56816.01 88888.00 2018-12-21 17:56:18.406 355 11475.35 91.13 56816.02 88888.00 2018-12-21 17:56:18.906 355 11475.38 91.10 56816.04 88888.00 2018-12-21 17:56:19.406 355 11475.31 91.06 56816.09 88888.00 2018-12-21 17:56:19.906 355 11475.31 91.10 56816.12 88888.00 2018-12-21 17:56:20.406 355 11475.40 91.10 56816.19 88888.00 2018-12-21 17:56:20.906 355 11475.41 91.10 56816.20 88888.00 2018-12-21 17:56:21.406 355 11475.33 91.11 56816.21 88888.00 2018-12-21 17:56:21.906 355 11475.35 91.11 56816.17 88888.00 2018-12-21 17:56:22.406 355 11475.28 91.11 56816.12 88888.00 2018-12-21 17:56:22.906 355 11475.32 91.13 56816.12 88888.00 2018-12-21 17:56:23.406 355 11475.38 91.13 56816.12 88888.00 2018-12-21 17:56:23.906 355 11475.31 91.14 56816.08 88888.00 2018-12-21 17:56:24.406 355 11475.35 91.14 56816.12 88888.00 2018-12-21 17:56:24.906 355 11475.38 91.17 56816.09 88888.00 2018-12-21 17:56:25.406 355 11475.32 91.14 56816.09 88888.00 2018-12-21 17:56:25.906 355 11475.32 91.17 56816.10 88888.00 2018-12-21 17:56:26.406 355 11475.37 91.16 56816.10 88888.00 2018-12-21 17:56:26.906 355 11475.33 91.13 56816.12 88888.00 2018-12-21 17:56:27.406 355 11475.35 91.20 56816.21 88888.00 2018-12-21 17:56:27.906 355 11475.38 91.17 56816.22 88888.00 2018-12-21 17:56:28.406 355 11475.34 91.13 56816.16 88888.00 2018-12-21 17:56:28.906 355 11475.39 91.14 56816.16 88888.00 2018-12-21 17:56:29.406 355 11475.35 91.16 56816.21 88888.00 2018-12-21 17:56:29.906 355 11475.31 91.22 56816.29 88888.00 2018-12-21 17:56:30.406 355 11475.39 91.18 56816.33 88888.00 2018-12-21 17:56:30.906 355 11475.45 91.16 56816.33 88888.00 2018-12-21 17:56:31.406 355 11475.35 91.20 56816.30 88888.00 2018-12-21 17:56:31.906 355 11475.38 91.17 56816.22 88888.00 2018-12-21 17:56:32.406 355 11475.34 91.11 56816.28 88888.00 2018-12-21 17:56:32.906 355 11475.38 91.14 56816.30 88888.00 2018-12-21 17:56:33.406 355 11475.47 91.18 56816.29 88888.00 2018-12-21 17:56:33.906 355 11475.40 91.15 56816.32 88888.00 2018-12-21 17:56:34.406 355 11475.37 91.16 56816.38 88888.00 2018-12-21 17:56:34.906 355 11475.41 91.20 56816.40 88888.00 2018-12-21 17:56:35.406 355 11475.40 91.17 56816.44 88888.00 2018-12-21 17:56:35.906 355 11475.41 91.22 56816.49 88888.00 2018-12-21 17:56:36.406 355 11475.49 91.29 56816.48 88888.00 2018-12-21 17:56:36.906 355 11475.44 91.28 56816.52 88888.00 2018-12-21 17:56:37.406 355 11475.41 91.25 56816.51 88888.00 2018-12-21 17:56:37.906 355 11475.52 91.21 56816.45 88888.00 2018-12-21 17:56:38.406 355 11475.44 91.21 56816.44 88888.00 2018-12-21 17:56:38.906 355 11475.39 91.22 56816.45 88888.00 2018-12-21 17:56:39.406 355 11475.39 91.22 56816.44 88888.00 2018-12-21 17:56:39.906 355 11475.38 91.24 56816.46 88888.00 2018-12-21 17:56:40.406 355 11475.45 91.30 56816.45 88888.00 2018-12-21 17:56:40.906 355 11475.46 91.24 56816.42 88888.00 2018-12-21 17:56:41.406 355 11475.41 91.35 56816.47 88888.00 2018-12-21 17:56:41.906 355 11475.44 91.41 56816.45 88888.00 2018-12-21 17:56:42.406 355 11475.49 91.37 56816.53 88888.00 2018-12-21 17:56:42.906 355 11475.42 91.18 56816.53 88888.00 2018-12-21 17:56:43.406 355 11475.48 91.35 56816.51 88888.00 2018-12-21 17:56:43.906 355 11475.52 91.32 56816.49 88888.00 2018-12-21 17:56:44.406 355 11475.47 91.34 56816.55 88888.00 2018-12-21 17:56:44.906 355 11475.47 91.38 56816.59 88888.00 2018-12-21 17:56:45.406 355 11475.46 91.37 56816.59 88888.00 2018-12-21 17:56:45.906 355 11475.41 91.37 56816.65 88888.00 2018-12-21 17:56:46.406 355 11475.41 91.38 56816.66 88888.00 2018-12-21 17:56:46.906 355 11475.42 91.35 56816.66 88888.00 2018-12-21 17:56:47.406 355 11475.41 91.38 56816.67 88888.00 2018-12-21 17:56:47.906 355 11475.48 91.37 56816.72 88888.00 2018-12-21 17:56:48.406 355 11475.42 91.40 56816.72 88888.00 2018-12-21 17:56:48.906 355 11475.38 91.37 56816.72 88888.00 2018-12-21 17:56:49.406 355 11475.47 91.41 56816.72 88888.00 2018-12-21 17:56:49.906 355 11475.48 91.41 56816.70 88888.00 2018-12-21 17:56:50.406 355 11475.44 91.42 56816.73 88888.00 2018-12-21 17:56:50.906 355 11475.45 91.45 56816.77 88888.00 2018-12-21 17:56:51.406 355 11475.35 91.44 56816.79 88888.00 2018-12-21 17:56:51.906 355 11475.35 91.44 56816.74 88888.00 2018-12-21 17:56:52.406 355 11475.41 91.49 56816.74 88888.00 2018-12-21 17:56:52.906 355 11475.32 91.47 56816.76 88888.00 2018-12-21 17:56:53.406 355 11475.25 91.47 56816.77 88888.00 2018-12-21 17:56:53.906 355 11475.32 91.49 56816.78 88888.00 2018-12-21 17:56:54.406 355 11475.27 91.43 56816.72 88888.00 2018-12-21 17:56:54.906 355 11475.27 91.42 56816.71 88888.00 2018-12-21 17:56:55.406 355 11475.32 91.38 56816.74 88888.00 2018-12-21 17:56:55.906 355 11475.28 91.43 56816.70 88888.00 2018-12-21 17:56:56.406 355 11475.31 91.49 56816.66 88888.00 2018-12-21 17:56:56.906 355 11475.28 91.51 56816.67 88888.00 2018-12-21 17:56:57.406 355 11475.19 91.49 56816.71 88888.00 2018-12-21 17:56:57.906 355 11475.18 91.49 56816.72 88888.00 2018-12-21 17:56:58.406 355 11475.24 91.42 56816.70 88888.00 2018-12-21 17:56:58.906 355 11475.25 91.49 56816.65 88888.00 2018-12-21 17:56:59.406 355 11475.26 91.52 56816.67 88888.00 2018-12-21 17:56:59.906 355 11475.27 91.52 56816.64 88888.00 2018-12-21 17:57:00.406 355 11475.32 91.59 56816.67 88888.00 2018-12-21 17:57:00.906 355 11475.26 91.62 56816.67 88888.00 2018-12-21 17:57:01.406 355 11475.27 91.56 56816.60 88888.00 2018-12-21 17:57:01.906 355 11475.28 91.54 56816.61 88888.00 2018-12-21 17:57:02.406 355 11475.35 91.54 56816.62 88888.00 2018-12-21 17:57:02.906 355 11475.32 91.52 56816.62 88888.00 2018-12-21 17:57:03.406 355 11475.28 91.56 56816.59 88888.00 2018-12-21 17:57:03.906 355 11475.34 91.52 56816.60 88888.00 2018-12-21 17:57:04.406 355 11475.37 91.45 56816.64 88888.00 2018-12-21 17:57:04.906 355 11475.30 91.47 56816.64 88888.00 2018-12-21 17:57:05.406 355 11475.33 91.47 56816.64 88888.00 2018-12-21 17:57:05.906 355 11475.32 91.55 56816.61 88888.00 2018-12-21 17:57:06.406 355 11475.28 91.57 56816.60 88888.00 2018-12-21 17:57:06.906 355 11475.33 91.58 56816.62 88888.00 2018-12-21 17:57:07.406 355 11475.37 91.57 56816.62 88888.00 2018-12-21 17:57:07.906 355 11475.27 91.59 56816.64 88888.00 2018-12-21 17:57:08.406 355 11475.34 91.57 56816.64 88888.00 2018-12-21 17:57:08.906 355 11475.33 91.56 56816.61 88888.00 2018-12-21 17:57:09.406 355 11475.28 91.54 56816.64 88888.00 2018-12-21 17:57:09.906 355 11475.38 91.52 56816.60 88888.00 2018-12-21 17:57:10.406 355 11475.30 91.55 56816.59 88888.00 2018-12-21 17:57:10.906 355 11475.28 91.58 56816.59 88888.00 2018-12-21 17:57:11.907 355 11475.31 91.56 56816.55 88888.00 2018-12-21 17:57:12.407 355 11475.34 91.55 56816.55 88888.00 2018-12-21 17:57:12.907 355 11475.34 91.57 56816.48 88888.00 2018-12-21 17:57:13.407 355 11475.19 91.56 56816.44 88888.00 2018-12-21 17:57:13.907 355 11475.26 91.56 56816.40 88888.00 2018-12-21 17:57:14.407 355 11475.32 91.50 56816.39 88888.00 2018-12-21 17:57:14.907 355 11475.26 91.54 56816.38 88888.00 2018-12-21 17:57:15.407 355 11475.32 91.58 56816.41 88888.00 2018-12-21 17:57:15.907 355 11475.39 91.58 56816.46 88888.00 2018-12-21 17:57:16.407 355 11475.28 91.59 56816.45 88888.00 2018-12-21 17:57:16.907 355 11475.32 91.62 56816.39 88888.00 2018-12-21 17:57:17.407 355 11475.35 91.61 56816.40 88888.00 2018-12-21 17:57:17.907 355 11475.31 91.56 56816.47 88888.00 2018-12-21 17:57:18.407 355 11475.28 91.58 56816.45 88888.00 2018-12-21 17:57:18.907 355 11475.31 91.58 56816.40 88888.00 2018-12-21 17:57:19.907 355 11475.32 91.57 56816.29 88888.00 2018-12-21 17:57:20.407 355 11475.32 91.54 56816.33 88888.00 2018-12-21 17:57:20.907 355 11475.33 91.54 56816.39 88888.00 2018-12-21 17:57:21.407 355 11475.40 91.51 56816.40 88888.00 2018-12-21 17:57:21.907 355 11475.34 91.51 56816.36 88888.00 2018-12-21 17:57:22.407 355 11475.37 91.52 56816.35 88888.00 2018-12-21 17:57:22.907 355 11475.45 91.56 56816.32 88888.00 2018-12-21 17:57:23.407 355 11475.39 91.51 56816.28 88888.00 2018-12-21 17:57:23.907 355 11475.31 91.52 56816.27 88888.00 2018-12-21 17:57:24.407 355 11475.39 91.51 56816.25 88888.00 2018-12-21 17:57:24.907 355 11475.38 91.52 56816.23 88888.00 2018-12-21 17:57:25.407 355 11475.35 91.50 56816.25 88888.00 2018-12-21 17:57:25.907 355 11475.37 91.54 56816.25 88888.00 2018-12-21 17:57:26.407 355 11475.31 91.50 56816.29 88888.00 2018-12-21 17:57:26.907 355 11475.30 91.51 56816.26 88888.00 2018-12-21 17:57:27.407 355 11475.38 91.50 56816.19 88888.00 2018-12-21 17:57:27.907 355 11475.40 91.49 56816.09 88888.00 2018-12-21 17:57:28.407 355 11475.44 91.48 56816.09 88888.00 2018-12-21 17:57:28.907 355 11475.44 91.47 56816.13 88888.00 2018-12-21 17:57:29.407 355 11475.42 91.47 56816.09 88888.00 2018-12-21 17:57:29.907 355 11475.44 91.43 56816.07 88888.00 2018-12-21 17:57:30.407 355 11475.44 91.38 56816.08 88888.00 2018-12-21 17:57:30.907 355 11475.40 91.38 56816.10 88888.00 2018-12-21 17:57:31.407 355 11475.48 91.42 56816.06 88888.00 2018-12-21 17:57:31.907 355 11475.49 91.43 56816.02 88888.00 2018-12-21 17:57:32.407 355 11475.45 91.47 56816.04 88888.00 2018-12-21 17:57:32.907 355 11475.51 91.48 56816.04 88888.00 2018-12-21 17:57:33.407 355 11475.55 91.42 56816.03 88888.00 2018-12-21 17:57:33.907 355 11475.46 91.40 56816.03 88888.00 2018-12-21 17:57:34.407 355 11475.48 91.40 56816.02 88888.00 2018-12-21 17:57:34.907 355 11475.45 91.40 56816.01 88888.00 2018-12-21 17:57:35.407 355 11475.32 91.40 56816.01 88888.00 2018-12-21 17:57:35.907 355 11475.44 91.41 56816.06 88888.00 2018-12-21 17:57:36.407 355 11475.52 91.40 56816.01 88888.00 2018-12-21 17:57:36.907 355 11475.39 91.41 56815.96 88888.00 2018-12-21 17:57:37.407 355 11475.38 91.42 56815.99 88888.00 2018-12-21 17:57:37.907 355 11475.38 91.36 56815.97 88888.00 2018-12-21 17:57:38.407 355 11475.38 91.34 56815.95 88888.00 2018-12-21 17:57:38.907 355 11475.41 91.34 56815.96 88888.00 2018-12-21 17:57:39.407 355 11475.45 91.34 56815.95 88888.00 2018-12-21 17:57:39.907 355 11475.40 91.32 56815.99 88888.00 2018-12-21 17:57:40.407 355 11475.45 91.30 56816.00 88888.00 2018-12-21 17:57:40.907 355 11475.42 91.28 56816.00 88888.00 2018-12-21 17:57:41.407 355 11475.44 91.32 56815.99 88888.00 2018-12-21 17:57:41.907 355 11475.53 91.28 56815.96 88888.00 2018-12-21 17:57:42.407 355 11475.45 91.31 56815.97 88888.00 2018-12-21 17:57:43.407 355 11475.51 91.31 56815.90 88888.00 2018-12-21 17:57:43.907 355 11475.47 91.29 56815.95 88888.00 2018-12-21 17:57:44.407 355 11475.45 91.28 56815.99 88888.00 2018-12-21 17:57:44.907 355 11475.51 91.29 56816.03 88888.00 2018-12-21 17:57:45.407 355 11475.46 91.28 56816.08 88888.00 2018-12-21 17:57:45.907 355 11475.49 91.28 56816.10 88888.00 2018-12-21 17:57:46.407 355 11475.54 91.28 56816.02 88888.00 2018-12-21 17:57:46.907 355 11475.49 91.25 56816.04 88888.00 2018-12-21 17:57:47.407 355 11475.51 91.23 56816.04 88888.00 2018-12-21 17:57:47.907 355 11475.55 91.28 56815.99 88888.00 2018-12-21 17:57:48.407 355 11475.45 91.27 56815.99 88888.00 2018-12-21 17:57:48.907 355 11475.49 91.24 56816.12 88888.00 2018-12-21 17:57:49.407 355 11475.51 91.17 56816.13 88888.00 2018-12-21 17:57:49.907 355 11475.42 91.18 56816.16 88888.00 2018-12-21 17:57:50.407 355 11475.48 91.18 56816.14 88888.00 2018-12-21 17:57:50.907 355 11475.51 91.14 56816.06 88888.00 2018-12-21 17:57:51.407 355 11475.45 91.17 56816.07 88888.00 2018-12-21 17:57:51.907 355 11475.49 91.22 56816.04 88888.00 2018-12-21 17:57:52.407 355 11475.47 91.16 56816.06 88888.00 2018-12-21 17:57:52.907 355 11475.45 91.21 56816.04 88888.00 2018-12-21 17:57:53.407 355 11475.49 91.18 56816.06 88888.00 2018-12-21 17:57:53.907 355 11475.52 91.16 56816.06 88888.00 2018-12-21 17:57:54.407 355 11475.46 91.16 56816.04 88888.00 2018-12-21 17:57:54.907 355 11475.48 91.15 56816.06 88888.00 2018-12-21 17:57:55.407 355 11475.46 91.16 56816.02 88888.00 2018-12-21 17:57:55.907 355 11475.45 91.20 56816.01 88888.00 2018-12-21 17:57:56.407 355 11475.51 91.22 56816.01 88888.00 2018-12-21 17:57:56.907 355 11475.47 91.16 56816.01 88888.00 2018-12-21 17:57:57.407 355 11475.45 91.21 56816.00 88888.00 2018-12-21 17:57:57.907 355 11475.49 91.17 56815.99 88888.00 2018-12-21 17:57:58.407 355 11475.46 91.10 56815.97 88888.00 2018-12-21 17:57:58.907 355 11475.41 91.15 56815.99 88888.00 2018-12-21 17:57:59.407 355 11475.51 91.16 56815.96 88888.00 2018-12-21 17:57:59.907 355 11475.46 91.16 56815.93 88888.00 2018-12-21 17:58:00.407 355 11475.48 91.17 56816.01 88888.00 2018-12-21 17:58:00.907 355 11475.51 91.11 56815.97 88888.00 2018-12-21 17:58:01.407 355 11475.48 91.09 56815.94 88888.00 2018-12-21 17:58:01.907 355 11475.51 91.10 56815.97 88888.00 2018-12-21 17:58:02.407 355 11475.54 91.09 56815.96 88888.00 2018-12-21 17:58:02.907 355 11475.46 91.08 56816.00 88888.00 2018-12-21 17:58:03.407 355 11475.52 91.08 56815.93 88888.00 2018-12-21 17:58:03.907 355 11475.60 91.09 56815.85 88888.00 2018-12-21 17:58:04.407 355 11475.51 91.13 56815.84 88888.00 2018-12-21 17:58:04.907 355 11475.57 91.13 56815.78 88888.00 2018-12-21 17:58:05.407 355 11475.55 91.08 56815.75 88888.00 2018-12-21 17:58:05.907 355 11475.49 91.07 56815.75 88888.00 2018-12-21 17:58:06.407 355 11475.53 91.10 56815.78 88888.00 2018-12-21 17:58:06.907 355 11475.51 91.04 56815.76 88888.00 2018-12-21 17:58:07.407 355 11475.48 91.01 56815.80 88888.00 2018-12-21 17:58:07.907 355 11475.52 91.07 56815.83 88888.00 2018-12-21 17:58:08.407 355 11475.51 91.06 56815.84 88888.00 2018-12-21 17:58:08.907 355 11475.49 91.10 56815.80 88888.00 2018-12-21 17:58:09.407 355 11475.57 91.10 56815.72 88888.00 2018-12-21 17:58:09.907 355 11475.52 91.13 56815.65 88888.00 2018-12-21 17:58:10.407 355 11475.54 91.14 56815.65 88888.00 2018-12-21 17:58:10.907 355 11475.66 91.09 56815.62 88888.00 2018-12-21 17:58:11.407 355 11475.57 91.08 56815.57 88888.00 2018-12-21 17:58:11.907 355 11475.54 91.06 56815.52 88888.00 2018-12-21 17:58:12.407 355 11475.57 91.06 56815.51 88888.00 2018-12-21 17:58:12.907 355 11475.51 91.02 56815.49 88888.00 2018-12-21 17:58:13.407 355 11475.51 91.03 56815.49 88888.00 2018-12-21 17:58:13.907 355 11475.57 91.01 56815.51 88888.00 2018-12-21 17:58:14.407 355 11475.53 91.02 56815.48 88888.00 2018-12-21 17:58:14.907 355 11475.58 91.07 56815.48 88888.00 2018-12-21 17:58:15.407 355 11475.61 91.08 56815.48 88888.00 2018-12-21 17:58:15.907 355 11475.58 91.06 56815.46 88888.00 2018-12-21 17:58:16.407 355 11475.59 91.00 56815.40 88888.00 2018-12-21 17:58:16.907 355 11475.60 91.01 56815.37 88888.00 2018-12-21 17:58:17.407 355 11475.51 91.00 56815.37 88888.00 2018-12-21 17:58:17.907 355 11475.58 91.00 56815.35 88888.00 2018-12-21 17:58:18.407 355 11475.62 90.96 56815.31 88888.00 2018-12-21 17:58:18.907 355 11475.58 91.00 56815.26 88888.00 2018-12-21 17:58:19.407 355 11475.65 91.00 56815.26 88888.00 2018-12-21 17:58:19.907 355 11475.59 90.95 56815.23 88888.00 2018-12-21 17:58:20.407 355 11475.57 90.96 56815.20 88888.00 2018-12-21 17:58:20.907 355 11475.67 90.96 56815.17 88888.00 2018-12-21 17:58:21.407 355 11475.65 90.98 56815.16 88888.00 2018-12-21 17:58:21.907 355 11475.64 91.00 56815.11 88888.00 2018-12-21 17:58:22.407 355 11475.68 90.93 56815.05 88888.00 2018-12-21 17:58:22.907 355 11475.69 90.93 56815.03 88888.00 2018-12-21 17:58:23.407 355 11475.60 90.97 56814.99 88888.00 2018-12-21 17:58:23.907 355 11475.66 90.97 56815.01 88888.00 2018-12-21 17:58:24.407 355 11475.68 90.98 56814.98 88888.00 2018-12-21 17:58:24.907 355 11475.64 90.97 56814.92 88888.00 2018-12-21 17:58:25.407 355 11475.68 90.96 56814.91 88888.00 2018-12-21 17:58:25.907 355 11475.65 90.96 56814.87 88888.00 2018-12-21 17:58:26.407 355 11475.67 91.00 56814.87 88888.00 2018-12-21 17:58:26.907 355 11475.78 90.94 56814.81 88888.00 2018-12-21 17:58:27.407 355 11475.71 90.89 56814.79 88888.00 2018-12-21 17:58:27.907 355 11475.72 90.89 56814.75 88888.00 2018-12-21 17:58:28.407 355 11475.79 90.89 56814.73 88888.00 2018-12-21 17:58:28.907 355 11475.75 90.91 56814.71 88888.00 2018-12-21 17:58:29.407 355 11475.80 90.89 56814.74 88888.00 2018-12-21 17:58:29.907 355 11475.83 90.83 56814.73 88888.00 2018-12-21 17:58:30.407 355 11475.81 90.81 56814.62 88888.00 2018-12-21 17:58:30.907 355 11475.80 90.87 56814.69 88888.00 2018-12-21 17:58:31.407 355 11475.80 90.89 56814.73 88888.00 2018-12-21 17:58:31.907 355 11475.78 90.90 56814.62 88888.00 2018-12-21 17:58:32.907 355 11475.78 90.94 56814.63 88888.00 2018-12-21 17:58:33.407 355 11475.74 90.97 56814.63 88888.00 2018-12-21 17:58:33.907 355 11475.82 90.91 56814.61 88888.00 2018-12-21 17:58:34.407 355 11475.80 90.88 56814.61 88888.00 2018-12-21 17:58:34.907 355 11475.81 90.88 56814.60 88888.00 2018-12-21 17:58:35.407 355 11475.82 90.91 56814.56 88888.00 2018-12-21 17:58:35.907 355 11475.83 90.88 56814.47 88888.00 2018-12-21 17:58:36.407 355 11475.82 90.87 56814.48 88888.00 2018-12-21 17:58:36.907 355 11475.87 90.83 56814.48 88888.00 2018-12-21 17:58:37.407 355 11475.90 90.84 56814.47 88888.00 2018-12-21 17:58:37.907 355 11475.89 90.89 56814.47 88888.00 2018-12-21 17:58:38.407 355 11475.97 90.88 56814.45 88888.00 2018-12-21 17:58:38.907 355 11475.94 90.83 56814.50 88888.00 2018-12-21 17:58:39.407 355 11475.97 90.86 56814.50 88888.00 2018-12-21 17:58:39.907 355 11476.03 90.87 56814.43 88888.00 2018-12-21 17:58:40.407 355 11475.95 90.87 56814.43 88888.00 2018-12-21 17:58:40.907 355 11475.96 90.87 56814.46 88888.00 2018-12-21 17:58:41.407 355 11476.06 90.87 56814.41 88888.00 2018-12-21 17:58:41.907 355 11476.04 90.84 56814.43 88888.00 2018-12-21 17:58:42.407 355 11476.06 90.86 56814.45 88888.00 2018-12-21 17:58:42.907 355 11476.09 90.87 56814.46 88888.00 2018-12-21 17:58:43.407 355 11476.06 90.84 56814.45 88888.00 2018-12-21 17:58:43.907 355 11476.08 90.87 56814.39 88888.00 2018-12-21 17:58:44.407 355 11476.06 90.86 56814.40 88888.00 2018-12-21 17:58:44.907 355 11476.01 90.90 56814.39 88888.00 2018-12-21 17:58:45.407 355 11476.14 90.95 56814.36 88888.00 2018-12-21 17:58:45.907 355 11476.18 90.91 56814.35 88888.00 2018-12-21 17:58:46.407 355 11476.14 90.94 56814.36 88888.00 2018-12-21 17:58:46.907 355 11476.20 91.00 56814.39 88888.00 2018-12-21 17:58:47.407 355 11476.20 90.97 56814.37 88888.00 2018-12-21 17:58:47.907 355 11476.16 90.96 56814.30 88888.00 2018-12-21 17:58:48.407 355 11476.24 91.06 56814.28 88888.00 2018-12-21 17:58:48.907 355 11476.21 91.03 56814.31 88888.00 2018-12-21 17:58:49.407 355 11476.15 91.00 56814.34 88888.00 2018-12-21 17:58:49.907 355 11476.23 91.00 56814.30 88888.00 2018-12-21 17:58:50.407 355 11476.22 90.95 56814.34 88888.00 2018-12-21 17:58:50.907 355 11476.21 91.00 56814.35 88888.00 2018-12-21 17:58:51.407 355 11476.29 91.04 56814.35 88888.00 2018-12-21 17:58:51.907 355 11476.25 91.03 56814.36 88888.00 2018-12-21 17:58:52.407 355 11476.34 91.04 56814.39 88888.00 2018-12-21 17:58:52.907 355 11476.36 91.03 56814.40 88888.00 2018-12-21 17:58:53.407 355 11476.27 91.00 56814.36 88888.00 2018-12-21 17:58:53.907 355 11476.31 91.03 56814.33 88888.00 2018-12-21 17:58:54.407 355 11476.36 91.03 56814.30 88888.00 2018-12-21 17:58:54.907 355 11476.30 90.98 56814.27 88888.00 2018-12-21 17:58:55.407 355 11476.34 91.00 56814.23 88888.00 2018-12-21 17:58:56.407 355 11476.30 91.04 56814.20 88888.00 2018-12-21 17:58:56.907 355 11476.38 91.08 56814.23 88888.00 2018-12-21 17:58:57.407 355 11476.42 91.04 56814.22 88888.00 2018-12-21 17:58:57.907 355 11476.37 91.02 56814.21 88888.00 2018-12-21 17:58:58.407 355 11476.41 90.98 56814.22 88888.00 2018-12-21 17:58:58.907 355 11476.41 90.94 56814.21 88888.00 2018-12-21 17:58:59.407 355 11476.42 90.94 56814.20 88888.00 2018-12-21 17:58:59.907 355 11476.53 90.89 56814.17 88888.00 2018-12-21 17:59:00.407 355 11476.52 90.94 56814.16 88888.00 2018-12-21 17:59:00.907 355 11476.53 90.95 56814.16 88888.00 2018-12-21 17:59:01.407 355 11476.57 91.01 56814.13 88888.00 2018-12-21 17:59:01.907 355 11476.56 91.03 56814.13 88888.00 2018-12-21 17:59:02.407 355 11476.55 91.03 56814.09 88888.00 2018-12-21 17:59:02.907 355 11476.59 91.04 56814.07 88888.00 2018-12-21 17:59:03.407 355 11476.57 91.06 56814.04 88888.00 2018-12-21 17:59:03.907 355 11476.63 91.07 56814.08 88888.00 2018-12-21 17:59:04.407 355 11476.65 91.03 56814.13 88888.00 2018-12-21 17:59:04.907 355 11476.62 90.98 56814.11 88888.00 2018-12-21 17:59:05.407 355 11476.65 90.96 56814.08 88888.00 2018-12-21 17:59:05.907 355 11476.69 90.96 56814.08 88888.00 2018-12-21 17:59:06.407 355 11476.65 90.97 56814.03 88888.00 2018-12-21 17:59:06.907 355 11476.67 91.01 56814.08 88888.00 2018-12-21 17:59:07.407 355 11476.73 91.00 56814.07 88888.00 2018-12-21 17:59:07.907 355 11476.69 90.96 56814.07 88888.00 2018-12-21 17:59:08.407 355 11476.73 91.02 56814.07 88888.00 2018-12-21 17:59:08.907 355 11476.81 90.98 56814.05 88888.00 2018-12-21 17:59:09.407 355 11476.71 90.91 56814.09 88888.00 2018-12-21 17:59:09.907 355 11476.77 90.95 56814.09 88888.00 2018-12-21 17:59:10.407 355 11476.73 90.95 56814.05 88888.00 2018-12-21 17:59:10.907 355 11476.67 90.94 56814.03 88888.00 2018-12-21 17:59:11.408 355 11476.77 90.91 56814.08 88888.00 2018-12-21 17:59:11.908 355 11476.76 90.91 56814.02 88888.00 2018-12-21 17:59:12.408 355 11476.80 90.96 56814.01 88888.00 2018-12-21 17:59:12.908 355 11476.85 90.93 56813.94 88888.00 2018-12-21 17:59:13.408 355 11476.81 90.89 56813.94 88888.00 2018-12-21 17:59:13.908 355 11476.76 90.91 56813.90 88888.00 2018-12-21 17:59:14.408 355 11476.85 90.95 56813.94 88888.00 2018-12-21 17:59:14.908 355 11476.90 90.90 56813.91 88888.00 2018-12-21 17:59:15.408 355 11476.90 90.91 56813.97 88888.00 2018-12-21 17:59:15.908 355 11476.89 90.90 56813.96 88888.00 2018-12-21 17:59:16.408 355 11476.80 90.94 56813.95 88888.00 2018-12-21 17:59:16.908 355 11476.91 91.01 56813.94 88888.00 2018-12-21 17:59:17.408 355 11476.94 91.02 56813.92 88888.00 2018-12-21 17:59:17.908 355 11476.91 91.04 56813.98 88888.00 2018-12-21 17:59:18.408 355 11476.89 91.07 56813.98 88888.00 2018-12-21 17:59:18.908 355 11476.91 91.01 56813.96 88888.00 2018-12-21 17:59:19.408 355 11476.89 91.02 56813.89 88888.00 2018-12-21 17:59:19.908 355 11476.92 91.00 56813.88 88888.00 2018-12-21 17:59:20.408 355 11476.96 90.98 56813.89 88888.00 2018-12-21 17:59:20.908 355 11476.94 90.97 56813.92 88888.00 2018-12-21 17:59:21.408 355 11476.99 91.01 56813.95 88888.00 2018-12-21 17:59:21.908 355 11476.94 90.96 56813.95 88888.00 2018-12-21 17:59:22.408 355 11476.93 90.98 56813.95 88888.00 2018-12-21 17:59:22.908 355 11477.03 90.95 56813.94 88888.00 2018-12-21 17:59:23.408 355 11477.00 90.96 56813.92 88888.00 2018-12-21 17:59:23.908 355 11476.98 91.01 56813.86 88888.00 2018-12-21 17:59:24.408 355 11477.05 90.98 56813.88 88888.00 2018-12-21 17:59:24.908 355 11476.97 90.91 56813.88 88888.00 2018-12-21 17:59:25.408 355 11477.00 90.91 56813.85 88888.00 2018-12-21 17:59:25.908 355 11477.06 90.87 56813.84 88888.00 2018-12-21 17:59:26.408 355 11477.01 90.94 56813.82 88888.00 2018-12-21 17:59:26.908 355 11477.00 90.97 56813.83 88888.00 2018-12-21 17:59:27.408 355 11477.10 90.96 56813.86 88888.00 2018-12-21 17:59:27.908 355 11477.06 90.98 56813.88 88888.00 2018-12-21 17:59:28.408 355 11477.05 91.03 56813.95 88888.00 2018-12-21 17:59:28.908 355 11477.10 91.02 56813.98 88888.00 2018-12-21 17:59:29.408 355 11477.03 90.94 56813.96 88888.00 2018-12-21 17:59:29.908 355 11477.08 90.94 56813.96 88888.00 2018-12-21 17:59:30.408 355 11477.10 90.94 56813.96 88888.00 2018-12-21 17:59:30.908 355 11477.03 91.01 56813.97 88888.00 2018-12-21 17:59:31.408 355 11477.06 91.03 56814.00 88888.00 2018-12-21 17:59:31.908 355 11477.00 90.96 56813.95 88888.00 2018-12-21 17:59:32.408 355 11477.03 90.95 56813.98 88888.00 2018-12-21 17:59:32.908 355 11477.08 90.97 56814.03 88888.00 2018-12-21 17:59:33.408 355 11477.07 90.95 56814.05 88888.00 2018-12-21 17:59:33.908 355 11477.05 90.96 56814.05 88888.00 2018-12-21 17:59:34.408 355 11477.13 90.94 56814.07 88888.00 2018-12-21 17:59:34.908 355 11477.11 91.00 56814.10 88888.00 2018-12-21 17:59:35.408 355 11477.11 90.96 56814.13 88888.00 2018-12-21 17:59:35.908 355 11477.14 90.93 56814.05 88888.00 2018-12-21 17:59:36.408 355 11477.12 90.90 56814.00 88888.00 2018-12-21 17:59:36.908 355 11477.13 90.89 56814.08 88888.00 2018-12-21 17:59:37.408 355 11477.19 90.93 56814.07 88888.00 2018-12-21 17:59:37.908 355 11477.05 90.95 56814.05 88888.00 2018-12-21 17:59:38.408 355 11477.06 90.98 56814.11 88888.00 2018-12-21 17:59:38.908 355 11477.20 90.91 56814.14 88888.00 2018-12-21 17:59:39.408 355 11477.15 90.83 56814.18 88888.00 2018-12-21 17:59:39.908 355 11477.18 90.88 56814.21 88888.00 2018-12-21 17:59:40.408 355 11477.21 90.88 56814.15 88888.00 2018-12-21 17:59:40.908 355 11477.12 90.90 56814.17 88888.00 2018-12-21 17:59:41.408 355 11477.15 90.89 56814.17 88888.00 2018-12-21 17:59:41.908 355 11477.11 90.88 56814.17 88888.00 2018-12-21 17:59:42.408 355 11477.04 90.91 56814.18 88888.00 2018-12-21 17:59:42.908 355 11477.11 90.89 56814.21 88888.00 2018-12-21 17:59:43.408 355 11477.14 90.86 56814.16 88888.00 2018-12-21 17:59:43.908 355 11477.08 90.81 56814.18 88888.00 2018-12-21 17:59:44.408 355 11477.12 90.84 56814.15 88888.00 2018-12-21 17:59:44.908 355 11477.11 90.96 56814.21 88888.00 2018-12-21 17:59:45.408 355 11477.08 91.02 56814.22 88888.00 2018-12-21 17:59:45.908 355 11477.19 91.00 56814.27 88888.00 2018-12-21 17:59:46.408 355 11477.11 90.95 56814.28 88888.00 2018-12-21 17:59:46.908 355 11477.11 90.94 56814.31 88888.00 2018-12-21 17:59:47.408 355 11477.20 90.95 56814.30 88888.00 2018-12-21 17:59:47.908 355 11477.15 90.95 56814.30 88888.00 2018-12-21 17:59:48.408 355 11477.12 90.95 56814.34 88888.00 2018-12-21 17:59:48.908 355 11477.24 90.97 56814.31 88888.00 2018-12-21 17:59:49.408 355 11477.17 91.01 56814.30 88888.00 2018-12-21 17:59:49.908 355 11477.14 91.04 56814.40 88888.00 2018-12-21 17:59:50.408 355 11477.21 91.01 56814.41 88888.00 2018-12-21 17:59:50.908 355 11477.21 90.97 56814.41 88888.00 2018-12-21 17:59:51.408 355 11477.20 91.01 56814.39 88888.00 2018-12-21 17:59:51.908 355 11477.19 91.01 56814.37 88888.00 2018-12-21 17:59:52.408 355 11477.15 91.01 56814.35 88888.00 2018-12-21 17:59:52.908 355 11477.17 91.01 56814.34 88888.00 2018-12-21 17:59:53.408 355 11477.22 91.01 56814.39 88888.00 2018-12-21 17:59:53.908 355 11477.18 91.02 56814.37 88888.00 2018-12-21 17:59:54.408 355 11477.21 90.96 56814.40 88888.00 2018-12-21 17:59:54.908 355 11477.24 90.88 56814.41 88888.00 2018-12-21 17:59:55.408 355 11477.24 90.88 56814.41 88888.00 2018-12-21 17:59:55.908 355 11477.25 90.90 56814.43 88888.00 2018-12-21 17:59:56.408 355 11477.21 90.87 56814.42 88888.00 2018-12-21 17:59:56.908 355 11477.19 90.83 56814.43 88888.00 2018-12-21 17:59:57.408 355 11477.26 90.89 56814.48 88888.00 2018-12-21 17:59:57.908 355 11477.22 90.89 56814.50 88888.00 2018-12-21 17:59:58.408 355 11477.22 90.94 56814.49 88888.00 2018-12-21 17:59:58.908 355 11477.33 90.95 56814.49 88888.00 2018-12-21 17:59:59.408 355 11477.28 90.90 56814.53 88888.00 2018-12-21 17:59:59.908 355 11477.27 90.91 56814.53 88888.00 2018-12-21 18:00:00.408 355 11477.28 90.93 56814.49 88888.00 2018-12-21 18:00:00.908 355 11477.29 90.86 56814.52 88888.00 2018-12-21 18:00:01.408 355 11477.31 90.87 56814.58 88888.00 2018-12-21 18:00:01.908 355 11477.36 90.90 56814.55 88888.00 2018-12-21 18:00:02.408 355 11477.25 90.89 56814.50 88888.00 2018-12-21 18:00:02.908 355 11477.33 90.95 56814.54 88888.00 2018-12-21 18:00:03.408 355 11477.39 90.94 56814.54 88888.00 2018-12-21 18:00:03.908 355 11477.28 90.93 56814.59 88888.00 2018-12-21 18:00:04.408 355 11477.28 90.91 56814.61 88888.00 2018-12-21 18:00:04.908 355 11477.29 90.81 56814.59 88888.00 2018-12-21 18:00:05.408 355 11477.32 90.80 56814.53 88888.00 2018-12-21 18:00:05.908 355 11477.36 90.82 56814.60 88888.00 2018-12-21 18:00:06.408 355 11477.36 90.81 56814.62 88888.00 2018-12-21 18:00:06.908 355 11477.36 90.83 56814.54 88888.00 2018-12-21 18:00:07.408 355 11477.38 90.84 56814.52 88888.00 2018-12-21 18:00:07.908 355 11477.36 90.77 56814.49 88888.00 2018-12-21 18:00:08.408 355 11477.34 90.80 56814.53 88888.00 2018-12-21 18:00:09.408 355 11477.38 90.83 56814.52 88888.00 2018-12-21 18:00:09.908 355 11477.40 90.87 56814.59 88888.00 2018-12-21 18:00:10.408 355 11477.42 90.89 56814.56 88888.00 2018-12-21 18:00:10.908 355 11477.32 90.94 56814.56 88888.00 2018-12-21 18:00:11.408 355 11477.35 91.00 56814.61 88888.00 2018-12-21 18:00:11.908 355 11477.39 91.02 56814.66 88888.00 2018-12-21 18:00:12.408 355 11477.28 91.02 56814.63 88888.00 2018-12-21 18:00:12.908 355 11477.34 91.02 56814.60 88888.00 2018-12-21 18:00:13.408 355 11477.41 90.98 56814.56 88888.00 2018-12-21 18:00:13.908 355 11477.27 90.89 56814.60 88888.00 2018-12-21 18:00:14.408 355 11477.31 90.88 56814.69 88888.00 2018-12-21 18:00:14.908 355 11477.36 90.91 56814.69 88888.00 2018-12-21 18:00:15.408 355 11477.26 90.89 56814.66 88888.00 2018-12-21 18:00:15.908 355 11477.21 90.93 56814.66 88888.00 2018-12-21 18:00:16.408 355 11477.27 90.88 56814.60 88888.00 2018-12-21 18:00:16.908 355 11477.29 90.93 56814.65 88888.00 2018-12-21 18:00:17.408 355 11477.32 91.00 56814.71 88888.00 2018-12-21 18:00:17.908 355 11477.33 90.95 56814.65 88888.00 2018-12-21 18:00:18.408 355 11477.25 90.98 56814.73 88888.00 2018-12-21 18:00:18.908 355 11477.34 91.03 56814.75 88888.00 2018-12-21 18:00:19.408 355 11477.32 91.02 56814.79 88888.00 2018-12-21 18:00:19.908 355 11477.29 90.98 56814.81 88888.00 2018-12-21 18:00:20.408 355 11477.38 91.01 56814.79 88888.00 2018-12-21 18:00:20.908 355 11477.28 91.02 56814.78 88888.00 2018-12-21 18:00:21.408 355 11477.32 91.11 56814.79 88888.00 2018-12-21 18:00:21.908 355 11477.38 91.24 56814.82 88888.00 2018-12-21 18:00:22.408 355 11477.33 91.17 56814.84 88888.00 2018-12-21 18:00:22.908 355 11477.29 91.18 56814.82 88888.00 2018-12-21 18:00:23.408 355 11477.40 91.13 56814.81 88888.00 2018-12-21 18:00:23.908 355 11477.32 91.08 56814.86 88888.00 2018-12-21 18:00:24.408 355 11477.34 91.10 56814.93 88888.00 2018-12-21 18:00:24.908 355 11477.41 91.09 56814.95 88888.00 2018-12-21 18:00:25.408 355 11477.39 91.11 56815.00 88888.00 2018-12-21 18:00:25.908 355 11477.38 91.17 56815.06 88888.00 2018-12-21 18:00:26.408 355 11477.46 91.15 56815.05 88888.00 2018-12-21 18:00:26.908 355 11477.41 91.15 56815.01 88888.00 2018-12-21 18:00:27.408 355 11477.41 91.16 56815.01 88888.00 2018-12-21 18:00:27.908 355 11477.46 91.17 56815.00 88888.00 2018-12-21 18:00:28.408 355 11477.38 91.18 56815.01 88888.00 2018-12-21 18:00:28.908 355 11477.45 91.18 56815.04 88888.00 2018-12-21 18:00:29.408 355 11477.48 91.18 56815.07 88888.00 2018-12-21 18:00:29.908 355 11477.45 91.23 56815.10 88888.00 2018-12-21 18:00:30.408 355 11477.45 91.25 56815.19 88888.00 2018-12-21 18:00:30.908 355 11477.47 91.18 56815.18 88888.00 2018-12-21 18:00:31.408 355 11477.38 91.22 56815.16 88888.00 2018-12-21 18:00:31.908 355 11477.41 91.25 56815.11 88888.00 2018-12-21 18:00:32.408 355 11477.38 91.29 56815.11 88888.00 2018-12-21 18:00:32.908 355 11477.35 91.36 56815.14 88888.00 2018-12-21 18:00:33.408 355 11477.40 91.29 56815.24 88888.00 2018-12-21 18:00:33.908 355 11477.42 91.25 56815.23 88888.00 2018-12-21 18:00:34.408 355 11477.47 91.30 56815.26 88888.00 2018-12-21 18:00:34.908 355 11477.50 91.27 56815.26 88888.00 2018-12-21 18:00:35.408 355 11477.45 91.28 56815.29 88888.00 2018-12-21 18:00:35.908 355 11477.41 91.32 56815.24 88888.00 2018-12-21 18:00:36.408 355 11477.49 91.36 56815.25 88888.00 2018-12-21 18:00:36.908 355 11477.47 91.34 56815.31 88888.00 2018-12-21 18:00:37.408 355 11477.50 91.35 56815.35 88888.00 2018-12-21 18:00:37.908 355 11477.53 91.36 56815.42 88888.00 2018-12-21 18:00:38.408 355 11477.47 91.38 56815.48 88888.00 2018-12-21 18:00:38.908 355 11477.47 91.40 56815.46 88888.00 2018-12-21 18:00:39.408 355 11477.50 91.37 56815.48 88888.00 2018-12-21 18:00:39.908 355 11477.52 91.37 56815.44 88888.00 2018-12-21 18:00:40.408 355 11477.54 91.41 56815.48 88888.00 2018-12-21 18:00:40.908 355 11477.53 91.37 56815.49 88888.00 2018-12-21 18:00:41.408 355 11477.49 91.37 56815.48 88888.00 2018-12-21 18:00:41.908 355 11477.48 91.37 56815.57 88888.00 2018-12-21 18:00:42.408 355 11477.47 91.36 56815.61 88888.00 2018-12-21 18:00:42.908 355 11477.43 91.40 56815.65 88888.00 2018-12-21 18:00:43.408 355 11477.49 91.38 56815.67 88888.00 2018-12-21 18:00:43.908 355 11477.55 91.34 56815.65 88888.00 2018-12-21 18:00:44.408 355 11477.61 91.35 56815.72 88888.00 2018-12-21 18:00:44.908 355 11477.60 91.31 56815.76 88888.00 2018-12-21 18:00:45.408 355 11477.57 91.31 56815.75 88888.00 2018-12-21 18:00:45.908 355 11477.56 91.37 56815.72 88888.00 2018-12-21 18:00:46.408 355 11477.62 91.41 56815.75 88888.00 2018-12-21 18:00:46.908 355 11477.56 91.40 56815.78 88888.00 2018-12-21 18:00:47.408 355 11477.53 91.47 56815.83 88888.00 2018-12-21 18:00:47.908 355 11477.64 91.50 56815.81 88888.00 2018-12-21 18:00:48.408 355 11477.59 91.48 56815.81 88888.00 2018-12-21 18:00:48.908 355 11477.60 91.51 56815.80 88888.00 2018-12-21 18:00:49.408 355 11477.59 91.56 56815.83 88888.00 2018-12-21 18:00:49.908 355 11477.55 91.59 56815.84 88888.00 2018-12-21 18:00:50.408 355 11477.54 91.58 56815.83 88888.00 2018-12-21 18:00:50.908 355 11477.59 91.57 56815.84 88888.00 2018-12-21 18:00:51.408 355 11477.52 91.58 56815.91 88888.00 2018-12-21 18:00:51.908 355 11477.56 91.61 56815.94 88888.00 2018-12-21 18:00:52.408 355 11477.60 91.65 56815.94 88888.00 2018-12-21 18:00:52.908 355 11477.47 91.64 56815.95 88888.00 2018-12-21 18:00:53.408 355 11477.53 91.57 56815.93 88888.00 2018-12-21 18:00:53.908 355 11477.55 91.55 56815.94 88888.00 2018-12-21 18:00:54.408 355 11477.47 91.59 56815.91 88888.00 2018-12-21 18:00:54.908 355 11477.48 91.61 56815.94 88888.00 2018-12-21 18:00:55.408 355 11477.54 91.58 56816.00 88888.00 2018-12-21 18:00:55.908 355 11477.47 91.52 56816.00 88888.00 2018-12-21 18:00:56.408 355 11477.55 91.55 56816.01 88888.00 2018-12-21 18:00:56.908 355 11477.59 91.52 56816.00 88888.00 2018-12-21 18:00:57.408 355 11477.56 91.49 56815.99 88888.00 2018-12-21 18:00:57.908 355 11477.50 91.48 56816.01 88888.00 2018-12-21 18:00:58.908 355 11477.43 91.56 56816.08 88888.00 2018-12-21 18:00:59.408 355 11477.46 91.62 56816.06 88888.00 2018-12-21 18:00:59.908 355 11477.43 91.62 56816.03 88888.00 2018-12-21 18:01:00.408 355 11477.46 91.65 56816.06 88888.00 2018-12-21 18:01:00.908 355 11477.48 91.65 56816.04 88888.00 2018-12-21 18:01:01.408 355 11477.33 91.66 56816.07 88888.00 2018-12-21 18:01:01.908 355 11477.31 91.71 56816.08 88888.00 2018-12-21 18:01:02.408 355 11477.40 91.58 56816.10 88888.00 2018-12-21 18:01:02.908 355 11477.43 91.50 56816.13 88888.00 2018-12-21 18:01:03.408 355 11477.38 91.49 56816.10 88888.00 2018-12-21 18:01:03.909 355 11477.34 91.50 56816.08 88888.00 2018-12-21 18:01:04.409 355 11477.28 91.51 56816.03 88888.00 2018-12-21 18:01:04.909 355 11477.35 91.51 56816.06 88888.00 2018-12-21 18:01:05.409 355 11477.41 91.50 56816.16 88888.00 2018-12-21 18:01:05.909 355 11477.45 91.49 56816.08 88888.00 2018-12-21 18:01:06.409 355 11477.46 91.45 56816.00 88888.00 2018-12-21 18:01:06.909 355 11477.43 91.40 56815.99 88888.00 2018-12-21 18:01:07.409 355 11477.38 91.48 56815.97 88888.00 2018-12-21 18:01:07.909 355 11477.38 91.50 56815.97 88888.00 2018-12-21 18:01:08.909 355 11477.36 91.41 56815.95 88888.00 2018-12-21 18:01:09.409 355 11477.40 91.34 56816.00 88888.00 2018-12-21 18:01:09.909 355 11477.35 91.32 56815.96 88888.00 2018-12-21 18:01:10.409 355 11477.28 91.32 56815.89 88888.00 2018-12-21 18:01:10.909 355 11477.36 91.38 56815.90 88888.00 2018-12-21 18:01:11.409 355 11477.28 91.40 56815.91 88888.00 2018-12-21 18:01:11.909 355 11477.25 91.41 56815.93 88888.00 2018-12-21 18:01:12.409 355 11477.34 91.40 56815.90 88888.00 2018-12-21 18:01:12.909 355 11477.32 91.45 56815.90 88888.00 2018-12-21 18:01:13.409 355 11477.32 91.49 56815.88 88888.00 2018-12-21 18:01:13.909 355 11477.35 91.50 56815.85 88888.00 2018-12-21 18:01:14.409 355 11477.32 91.44 56815.84 88888.00 2018-12-21 18:01:14.909 355 11477.32 91.42 56815.81 88888.00 2018-12-21 18:01:15.409 355 11477.32 91.40 56815.83 88888.00 2018-12-21 18:01:15.909 355 11477.24 91.40 56815.81 88888.00 2018-12-21 18:01:16.409 355 11477.28 91.42 56815.74 88888.00 2018-12-21 18:01:16.909 355 11477.28 91.32 56815.70 88888.00 2018-12-21 18:01:17.409 355 11477.24 91.24 56815.71 88888.00 2018-12-21 18:01:17.909 355 11477.27 91.22 56815.67 88888.00 2018-12-21 18:01:18.409 355 11477.35 91.22 56815.61 88888.00 2018-12-21 18:01:18.909 355 11477.28 91.23 56815.59 88888.00 2018-12-21 18:01:19.409 355 11477.34 91.25 56815.63 88888.00 2018-12-21 18:01:19.909 355 11477.34 91.21 56815.63 88888.00 2018-12-21 18:01:20.409 355 11477.26 91.21 56815.62 88888.00 2018-12-21 18:01:20.909 355 11477.31 91.21 56815.56 88888.00 2018-12-21 18:01:21.409 355 11477.28 91.15 56815.55 88888.00 2018-12-21 18:01:21.909 355 11477.29 91.13 56815.51 88888.00 2018-12-21 18:01:22.409 355 11477.36 91.11 56815.56 88888.00 2018-12-21 18:01:22.909 355 11477.28 91.16 56815.55 88888.00 2018-12-21 18:01:23.409 355 11477.33 91.20 56815.51 88888.00 2018-12-21 18:01:23.909 355 11477.39 91.18 56815.51 88888.00 2018-12-21 18:01:24.409 355 11477.36 91.17 56815.50 88888.00 2018-12-21 18:01:24.909 355 11477.36 91.17 56815.50 88888.00 2018-12-21 18:01:25.409 355 11477.42 91.13 56815.45 88888.00 2018-12-21 18:01:25.909 355 11477.33 91.11 56815.43 88888.00 2018-12-21 18:01:26.409 355 11477.35 91.14 56815.46 88888.00 2018-12-21 18:01:26.909 355 11477.41 91.20 56815.46 88888.00 2018-12-21 18:01:27.409 355 11477.40 91.22 56815.51 88888.00 2018-12-21 18:01:27.909 355 11477.35 91.21 56815.53 88888.00 2018-12-21 18:01:28.409 355 11477.45 91.20 56815.46 88888.00 2018-12-21 18:01:28.909 355 11477.42 91.18 56815.48 88888.00 2018-12-21 18:01:29.409 355 11477.45 91.25 56815.51 88888.00 2018-12-21 18:01:29.909 355 11477.53 91.21 56815.53 88888.00 2018-12-21 18:01:30.409 355 11477.42 91.20 56815.55 88888.00 2018-12-21 18:01:30.909 355 11477.43 91.23 56815.52 88888.00 2018-12-21 18:01:31.409 355 11477.50 91.17 56815.52 88888.00 2018-12-21 18:01:32.409 355 11477.43 91.16 56815.57 88888.00 2018-12-21 18:01:32.909 355 11477.49 91.14 56815.50 88888.00 2018-12-21 18:01:33.409 355 11477.49 91.16 56815.49 88888.00 2018-12-21 18:01:33.909 355 11477.56 91.15 56815.48 88888.00 2018-12-21 18:01:34.409 355 11477.55 91.14 56815.51 88888.00 2018-12-21 18:01:34.909 355 11477.56 91.13 56815.57 88888.00 2018-12-21 18:01:35.409 355 11477.59 91.11 56815.64 88888.00 2018-12-21 18:01:35.909 355 11477.57 91.07 56815.61 88888.00 2018-12-21 18:01:36.409 355 11477.49 91.07 56815.67 88888.00 2018-12-21 18:01:36.909 355 11477.56 91.09 56815.64 88888.00 2018-12-21 18:01:37.409 355 11477.55 91.13 56815.62 88888.00 2018-12-21 18:01:37.909 355 11477.52 91.15 56815.65 88888.00 2018-12-21 18:01:38.409 355 11477.57 91.17 56815.68 88888.00 2018-12-21 18:01:38.909 355 11477.53 91.20 56815.68 88888.00 2018-12-21 18:01:39.409 355 11477.53 91.24 56815.69 88888.00 2018-12-21 18:01:39.909 355 11477.56 91.25 56815.74 88888.00 2018-12-21 18:01:40.409 355 11477.52 91.20 56815.72 88888.00 2018-12-21 18:01:40.909 355 11477.52 91.22 56815.81 88888.00 2018-12-21 18:01:41.409 355 11477.60 91.27 56815.75 88888.00 2018-12-21 18:01:41.909 355 11477.57 91.29 56815.74 88888.00 2018-12-21 18:01:42.409 355 11477.61 91.35 56815.74 88888.00 2018-12-21 18:01:42.909 355 11477.66 91.27 56815.74 88888.00 2018-12-21 18:01:43.409 355 11477.56 91.23 56815.77 88888.00 2018-12-21 18:01:43.909 355 11477.56 91.22 56815.87 88888.00 2018-12-21 18:01:44.409 355 11477.60 91.17 56815.87 88888.00 2018-12-21 18:01:44.909 355 11477.55 91.25 56815.81 88888.00 2018-12-21 18:01:45.409 355 11477.59 91.34 56815.81 88888.00 2018-12-21 18:01:45.909 355 11477.56 91.36 56815.89 88888.00 2018-12-21 18:01:46.409 355 11477.50 91.37 56815.90 88888.00 2018-12-21 18:01:46.909 355 11477.61 91.43 56815.88 88888.00 2018-12-21 18:01:47.409 355 11477.61 91.37 56815.83 88888.00 2018-12-21 18:01:47.909 355 11477.60 91.37 56815.87 88888.00 2018-12-21 18:01:48.409 355 11477.63 91.41 56815.87 88888.00 2018-12-21 18:01:48.909 355 11477.63 91.32 56815.87 88888.00 2018-12-21 18:01:49.409 355 11477.57 91.29 56815.94 88888.00 2018-12-21 18:01:49.909 355 11477.60 91.32 56815.89 88888.00 2018-12-21 18:01:50.409 355 11477.62 91.32 56815.85 88888.00 2018-12-21 18:01:50.909 355 11477.63 91.36 56815.88 88888.00 2018-12-21 18:01:51.409 355 11477.68 91.32 56815.87 88888.00 2018-12-21 18:01:51.909 355 11477.60 91.31 56815.83 88888.00 2018-12-21 18:01:52.409 355 11477.63 91.34 56815.84 88888.00 2018-12-21 18:01:52.909 355 11477.75 91.30 56815.84 88888.00 2018-12-21 18:01:53.409 355 11477.68 91.30 56815.84 88888.00 2018-12-21 18:01:53.909 355 11477.69 91.36 56815.85 88888.00 2018-12-21 18:01:54.409 355 11477.74 91.36 56815.89 88888.00 2018-12-21 18:01:54.909 355 11477.73 91.36 56815.90 88888.00 2018-12-21 18:01:55.409 355 11477.80 91.38 56815.89 88888.00 2018-12-21 18:01:55.909 355 11477.77 91.40 56815.84 88888.00 2018-12-21 18:01:56.409 355 11477.73 91.34 56815.84 88888.00 2018-12-21 18:01:56.909 355 11477.71 91.32 56815.87 88888.00 2018-12-21 18:01:57.409 355 11477.70 91.31 56815.84 88888.00 2018-12-21 18:01:57.909 355 11477.69 91.32 56815.85 88888.00 2018-12-21 18:01:58.409 355 11477.75 91.38 56815.80 88888.00 2018-12-21 18:01:58.909 355 11477.76 91.32 56815.77 88888.00 2018-12-21 18:01:59.409 355 11477.67 91.34 56815.78 88888.00 2018-12-21 18:01:59.909 355 11477.71 91.32 56815.76 88888.00 2018-12-21 18:02:00.409 355 11477.76 91.32 56815.67 88888.00 2018-12-21 18:02:00.909 355 11477.74 91.35 56815.70 88888.00 2018-12-21 18:02:01.409 355 11477.77 91.35 56815.74 88888.00 2018-12-21 18:02:01.909 355 11477.74 91.29 56815.72 88888.00 2018-12-21 18:02:02.409 355 11477.74 91.27 56815.68 88888.00 2018-12-21 18:02:02.909 355 11477.82 91.25 56815.64 88888.00 2018-12-21 18:02:03.909 355 11477.74 91.32 56815.62 88888.00 2018-12-21 18:02:04.409 355 11477.76 91.34 56815.52 88888.00 2018-12-21 18:02:04.909 355 11477.73 91.30 56815.52 88888.00 2018-12-21 18:02:05.409 355 11477.73 91.31 56815.55 88888.00 2018-12-21 18:02:05.909 355 11477.75 91.34 56815.55 88888.00 2018-12-21 18:02:06.409 355 11477.70 91.32 56815.50 88888.00 2018-12-21 18:02:06.909 355 11477.69 91.31 56815.49 88888.00 2018-12-21 18:02:07.409 355 11477.74 91.32 56815.48 88888.00 2018-12-21 18:02:07.909 355 11477.69 91.41 56815.43 88888.00 2018-12-21 18:02:08.409 355 11477.67 91.42 56815.43 88888.00 2018-12-21 18:02:08.909 355 11477.73 91.37 56815.45 88888.00 2018-12-21 18:02:09.409 355 11477.70 91.38 56815.43 88888.00 2018-12-21 18:02:09.909 355 11477.74 91.35 56815.46 88888.00 2018-12-21 18:02:10.409 355 11477.71 91.27 56815.45 88888.00 2018-12-21 18:02:10.909 355 11477.64 91.30 56815.45 88888.00 2018-12-21 18:02:11.409 355 11477.73 91.35 56815.48 88888.00 2018-12-21 18:02:11.909 355 11477.70 91.32 56815.44 88888.00 2018-12-21 18:02:12.409 355 11477.69 91.30 56815.37 88888.00 2018-12-21 18:02:12.909 355 11477.76 91.29 56815.39 88888.00 2018-12-21 18:02:13.909 355 11477.66 91.36 56815.36 88888.00 2018-12-21 18:02:14.409 355 11477.74 91.40 56815.32 88888.00 2018-12-21 18:02:14.909 355 11477.70 91.37 56815.32 88888.00 2018-12-21 18:02:15.409 355 11477.57 91.37 56815.37 88888.00 2018-12-21 18:02:15.909 355 11477.64 91.36 56815.39 88888.00 2018-12-21 18:02:16.409 355 11477.63 91.31 56815.36 88888.00 2018-12-21 18:02:16.909 355 11477.66 91.32 56815.37 88888.00 2018-12-21 18:02:17.409 355 11477.68 91.41 56815.31 88888.00 2018-12-21 18:02:17.909 355 11477.60 91.48 56815.32 88888.00 2018-12-21 18:02:18.409 355 11477.62 91.44 56815.37 88888.00 2018-12-21 18:02:18.909 355 11477.66 91.37 56815.36 88888.00 2018-12-21 18:02:19.409 355 11477.56 91.35 56815.26 88888.00 2018-12-21 18:02:19.909 355 11477.62 91.37 56815.29 88888.00 2018-12-21 18:02:20.409 355 11477.67 91.34 56815.29 88888.00 2018-12-21 18:02:20.909 355 11477.64 91.31 56815.24 88888.00 2018-12-21 18:02:21.909 355 11477.60 91.38 56815.19 88888.00 2018-12-21 18:02:22.409 355 11477.56 91.38 56815.23 88888.00 2018-12-21 18:02:22.909 355 11477.62 91.38 56815.29 88888.00 2018-12-21 18:02:23.409 355 11477.61 91.40 56815.33 88888.00 2018-12-21 18:02:23.909 355 11477.54 91.40 56815.31 88888.00 2018-12-21 18:02:24.409 355 11477.59 91.41 56815.26 88888.00 2018-12-21 18:02:24.909 355 11477.62 91.40 56815.23 88888.00 2018-12-21 18:02:25.409 355 11477.59 91.47 56815.25 88888.00 2018-12-21 18:02:25.909 355 11477.63 91.47 56815.29 88888.00 2018-12-21 18:02:26.409 355 11477.61 91.34 56815.23 88888.00 2018-12-21 18:02:26.909 355 11477.57 91.35 56815.25 88888.00 2018-12-21 18:02:27.409 355 11477.66 91.32 56815.27 88888.00 2018-12-21 18:02:27.909 355 11477.57 91.31 56815.23 88888.00 2018-12-21 18:02:28.409 355 11477.55 91.32 56815.23 88888.00 2018-12-21 18:02:28.909 355 11477.60 91.38 56815.22 88888.00 2018-12-21 18:02:29.409 355 11477.52 91.41 56815.17 88888.00 2018-12-21 18:02:29.909 355 11477.52 91.40 56815.16 88888.00 2018-12-21 18:02:30.409 355 11477.56 91.40 56815.18 88888.00 2018-12-21 18:02:30.909 355 11477.56 91.43 56815.14 88888.00 2018-12-21 18:02:31.409 355 11477.59 91.42 56815.17 88888.00 2018-12-21 18:02:31.909 355 11477.63 91.45 56815.19 88888.00 2018-12-21 18:02:32.409 355 11477.53 91.44 56815.19 88888.00 2018-12-21 18:02:32.909 355 11477.53 91.48 56815.19 88888.00 2018-12-21 18:02:33.409 355 11477.53 91.48 56815.24 88888.00 2018-12-21 18:02:33.909 355 11477.49 91.43 56815.23 88888.00 2018-12-21 18:02:34.409 355 11477.54 91.43 56815.20 88888.00 2018-12-21 18:02:34.909 355 11477.48 91.41 56815.19 88888.00 2018-12-21 18:02:35.409 355 11477.45 91.45 56815.24 88888.00 2018-12-21 18:02:35.909 355 11477.52 91.50 56815.30 88888.00 2018-12-21 18:02:36.409 355 11477.52 91.42 56815.26 88888.00 2018-12-21 18:02:36.909 355 11477.46 91.34 56815.19 88888.00 2018-12-21 18:02:37.409 355 11477.52 91.38 56815.20 88888.00 2018-12-21 18:02:37.909 355 11477.42 91.34 56815.27 88888.00 2018-12-21 18:02:38.409 355 11477.38 91.31 56815.32 88888.00 2018-12-21 18:02:38.909 355 11477.49 91.34 56815.27 88888.00 2018-12-21 18:02:39.409 355 11477.43 91.31 56815.20 88888.00 2018-12-21 18:02:39.909 355 11477.40 91.30 56815.24 88888.00 2018-12-21 18:02:40.409 355 11477.45 91.29 56815.26 88888.00 2018-12-21 18:02:40.909 355 11477.38 91.30 56815.23 88888.00 2018-12-21 18:02:41.409 355 11477.41 91.30 56815.29 88888.00 2018-12-21 18:02:41.909 355 11477.46 91.29 56815.30 88888.00 2018-12-21 18:02:42.409 355 11477.41 91.27 56815.33 88888.00 2018-12-21 18:02:42.909 355 11477.40 91.29 56815.33 88888.00 2018-12-21 18:02:43.409 355 11477.38 91.31 56815.31 88888.00 2018-12-21 18:02:43.909 355 11477.28 91.30 56815.30 88888.00 2018-12-21 18:02:44.409 355 11477.39 91.29 56815.26 88888.00 2018-12-21 18:02:45.409 355 11477.33 91.35 56815.37 88888.00 2018-12-21 18:02:45.909 355 11477.35 91.35 56815.42 88888.00 2018-12-21 18:02:46.409 355 11477.40 91.32 56815.40 88888.00 2018-12-21 18:02:46.909 355 11477.41 91.35 56815.38 88888.00 2018-12-21 18:02:47.409 355 11477.40 91.36 56815.45 88888.00 2018-12-21 18:02:47.909 355 11477.35 91.36 56815.45 88888.00 2018-12-21 18:02:48.409 355 11477.32 91.35 56815.43 88888.00 2018-12-21 18:02:48.909 355 11477.34 91.35 56815.44 88888.00 2018-12-21 18:02:49.409 355 11477.36 91.34 56815.45 88888.00 2018-12-21 18:02:49.909 355 11477.28 91.42 56815.45 88888.00 2018-12-21 18:02:50.409 355 11477.36 91.45 56815.48 88888.00 2018-12-21 18:02:50.909 355 11477.35 91.42 56815.50 88888.00 2018-12-21 18:02:51.409 355 11477.34 91.36 56815.56 88888.00 2018-12-21 18:02:51.909 355 11477.41 91.38 56815.56 88888.00 2018-12-21 18:02:52.409 355 11477.34 91.34 56815.58 88888.00 2018-12-21 18:02:52.909 355 11477.28 91.36 56815.63 88888.00 2018-12-21 18:02:53.409 355 11477.36 91.37 56815.64 88888.00 2018-12-21 18:02:53.909 355 11477.29 91.40 56815.68 88888.00 2018-12-21 18:02:54.409 355 11477.26 91.40 56815.65 88888.00 2018-12-21 18:02:55.409 355 11477.26 91.31 56815.69 88888.00 2018-12-21 18:02:55.909 355 11477.25 91.32 56815.71 88888.00 2018-12-21 18:02:56.409 355 11477.28 91.30 56815.70 88888.00 2018-12-21 18:02:56.909 355 11477.25 91.30 56815.72 88888.00 2018-12-21 18:02:57.409 355 11477.28 91.34 56815.83 88888.00 2018-12-21 18:02:57.909 355 11477.28 91.35 56815.83 88888.00 2018-12-21 18:02:58.409 355 11477.12 91.30 56815.80 88888.00 2018-12-21 18:02:58.909 355 11477.15 91.27 56815.78 88888.00 2018-12-21 18:02:59.409 355 11477.24 91.25 56815.75 88888.00 2018-12-21 18:02:59.909 355 11477.19 91.24 56815.75 88888.00 2018-12-21 18:03:00.409 355 11477.18 91.29 56815.78 88888.00 2018-12-21 18:03:00.909 355 11477.21 91.28 56815.83 88888.00 2018-12-21 18:03:01.409 355 11477.17 91.29 56815.88 88888.00 2018-12-21 18:03:01.909 355 11477.15 91.37 56815.87 88888.00 2018-12-21 18:03:02.409 355 11477.12 91.36 56815.88 88888.00 2018-12-21 18:03:02.909 355 11477.12 91.30 56815.93 88888.00 2018-12-21 18:03:03.409 355 11477.17 91.30 56815.91 88888.00 2018-12-21 18:03:03.909 355 11477.15 91.30 56815.88 88888.00 2018-12-21 18:03:04.409 355 11477.17 91.32 56815.96 88888.00 2018-12-21 18:03:04.909 355 11477.21 91.36 56816.01 88888.00 2018-12-21 18:03:05.409 355 11477.13 91.36 56816.03 88888.00 2018-12-21 18:03:05.909 355 11477.11 91.35 56816.04 88888.00 2018-12-21 18:03:06.409 355 11477.20 91.32 56816.04 88888.00 2018-12-21 18:03:06.909 355 11477.19 91.30 56816.04 88888.00 2018-12-21 18:03:07.409 355 11477.15 91.32 56816.06 88888.00 2018-12-21 18:03:07.909 355 11477.17 91.32 56816.12 88888.00 2018-12-21 18:03:08.409 355 11477.11 91.30 56816.16 88888.00 2018-12-21 18:03:08.909 355 11477.07 91.24 56816.16 88888.00 2018-12-21 18:03:09.409 355 11477.12 91.20 56816.14 88888.00 2018-12-21 18:03:09.909 355 11477.05 91.17 56816.13 88888.00 2018-12-21 18:03:10.410 355 11477.06 91.23 56816.14 88888.00 2018-12-21 18:03:10.910 355 11477.12 91.18 56816.19 88888.00 2018-12-21 18:03:11.410 355 11477.11 91.15 56816.12 88888.00 2018-12-21 18:03:11.910 355 11477.13 91.21 56816.12 88888.00 2018-12-21 18:03:12.410 355 11477.07 91.21 56816.12 88888.00 2018-12-21 18:03:12.910 355 11476.99 91.20 56816.14 88888.00 2018-12-21 18:03:13.410 355 11477.12 91.25 56816.16 88888.00 2018-12-21 18:03:13.910 355 11477.08 91.29 56816.17 88888.00 2018-12-21 18:03:14.410 355 11477.06 91.24 56816.17 88888.00 2018-12-21 18:03:14.910 355 11477.07 91.23 56816.19 88888.00 2018-12-21 18:03:15.410 355 11477.06 91.21 56816.21 88888.00 2018-12-21 18:03:15.910 355 11477.06 91.15 56816.23 88888.00 2018-12-21 18:03:16.410 355 11477.13 91.20 56816.30 88888.00 2018-12-21 18:03:16.910 355 11477.10 91.23 56816.30 88888.00 2018-12-21 18:03:17.410 355 11477.00 91.18 56816.34 88888.00 2018-12-21 18:03:17.910 355 11477.08 91.21 56816.32 88888.00 2018-12-21 18:03:18.410 355 11477.06 91.18 56816.30 88888.00 2018-12-21 18:03:18.910 355 11477.07 91.18 56816.36 88888.00 2018-12-21 18:03:19.410 355 11477.14 91.16 56816.38 88888.00 2018-12-21 18:03:19.910 355 11477.03 91.21 56816.40 88888.00 2018-12-21 18:03:20.410 355 11476.99 91.24 56816.42 88888.00 2018-12-21 18:03:20.910 355 11477.07 91.25 56816.38 88888.00 2018-12-21 18:03:21.410 355 11476.98 91.16 56816.35 88888.00 2018-12-21 18:03:21.910 355 11476.97 91.16 56816.36 88888.00 2018-12-21 18:03:22.410 355 11477.04 91.21 56816.39 88888.00 2018-12-21 18:03:22.910 355 11476.96 91.18 56816.44 88888.00 2018-12-21 18:03:23.410 355 11476.93 91.18 56816.47 88888.00 2018-12-21 18:03:23.910 355 11476.94 91.16 56816.47 88888.00 2018-12-21 18:03:24.410 355 11476.91 91.11 56816.46 88888.00 2018-12-21 18:03:24.910 355 11476.90 91.14 56816.46 88888.00 2018-12-21 18:03:25.410 355 11476.93 91.08 56816.49 88888.00 2018-12-21 18:03:25.910 355 11476.87 91.06 56816.49 88888.00 2018-12-21 18:03:26.410 355 11476.94 91.10 56816.47 88888.00 2018-12-21 18:03:26.910 355 11476.96 91.15 56816.51 88888.00 2018-12-21 18:03:27.410 355 11476.89 91.11 56816.49 88888.00 2018-12-21 18:03:27.910 355 11476.86 91.13 56816.48 88888.00 2018-12-21 18:03:28.410 355 11476.84 91.13 56816.47 88888.00 2018-12-21 18:03:28.910 355 11476.77 91.11 56816.52 88888.00 2018-12-21 18:03:29.410 355 11476.85 91.11 56816.52 88888.00 2018-12-21 18:03:29.910 355 11476.85 91.14 56816.54 88888.00 2018-12-21 18:03:30.410 355 11476.74 91.16 56816.58 88888.00 2018-12-21 18:03:30.910 355 11476.77 91.20 56816.60 88888.00 2018-12-21 18:03:31.410 355 11476.72 91.18 56816.58 88888.00 2018-12-21 18:03:31.910 355 11476.72 91.14 56816.64 88888.00 2018-12-21 18:03:32.410 355 11476.83 91.14 56816.67 88888.00 2018-12-21 18:03:32.910 355 11476.83 91.11 56816.61 88888.00 2018-12-21 18:03:33.410 355 11476.80 91.08 56816.60 88888.00 2018-12-21 18:03:33.910 355 11476.77 91.10 56816.61 88888.00 2018-12-21 18:03:34.910 355 11476.72 91.13 56816.70 88888.00 2018-12-21 18:03:35.410 355 11476.78 91.10 56816.73 88888.00 2018-12-21 18:03:35.910 355 11476.74 91.07 56816.67 88888.00 2018-12-21 18:03:36.410 355 11476.67 91.11 56816.67 88888.00 2018-12-21 18:03:36.910 355 11476.71 91.15 56816.72 88888.00 2018-12-21 18:03:37.410 355 11476.72 91.15 56816.78 88888.00 2018-12-21 18:03:37.910 355 11476.73 91.06 56816.77 88888.00 2018-12-21 18:03:38.410 355 11476.77 90.96 56816.70 88888.00 2018-12-21 18:03:38.910 355 11476.65 90.96 56816.71 88888.00 2018-12-21 18:03:39.410 355 11476.65 91.06 56816.68 88888.00 2018-12-21 18:03:39.910 355 11476.73 91.15 56816.71 88888.00 2018-12-21 18:03:40.410 355 11476.69 91.11 56816.74 88888.00 2018-12-21 18:03:40.910 355 11476.76 91.13 56816.71 88888.00 2018-12-21 18:03:41.410 355 11476.79 91.04 56816.71 88888.00 2018-12-21 18:03:41.910 355 11476.72 91.06 56816.70 88888.00 2018-12-21 18:03:42.410 355 11476.72 91.06 56816.65 88888.00 2018-12-21 18:03:42.910 355 11476.74 91.09 56816.66 88888.00 2018-12-21 18:03:43.410 355 11476.72 91.11 56816.73 88888.00 2018-12-21 18:03:43.910 355 11476.74 91.10 56816.72 88888.00 2018-12-21 18:03:44.410 355 11476.69 91.08 56816.76 88888.00 2018-12-21 18:03:44.910 355 11476.63 91.08 56816.74 88888.00 2018-12-21 18:03:45.410 355 11476.73 91.08 56816.67 88888.00 2018-12-21 18:03:45.910 355 11476.76 91.06 56816.71 88888.00 2018-12-21 18:03:46.410 355 11476.66 91.08 56816.80 88888.00 2018-12-21 18:03:46.910 355 11476.70 91.09 56816.81 88888.00 2018-12-21 18:03:47.410 355 11476.71 91.15 56816.76 88888.00 2018-12-21 18:03:47.910 355 11476.67 91.21 56816.73 88888.00 2018-12-21 18:03:48.410 355 11476.69 91.21 56816.78 88888.00 2018-12-21 18:03:48.910 355 11476.65 91.17 56816.85 88888.00 2018-12-21 18:03:49.410 355 11476.65 91.21 56816.90 88888.00 2018-12-21 18:03:49.910 355 11476.73 91.13 56816.87 88888.00 2018-12-21 18:03:50.410 355 11476.67 91.13 56816.83 88888.00 2018-12-21 18:03:50.910 355 11476.67 91.18 56816.87 88888.00 2018-12-21 18:03:51.410 355 11476.78 91.22 56816.90 88888.00 2018-12-21 18:03:51.910 355 11476.72 91.14 56816.85 88888.00 2018-12-21 18:03:52.410 355 11476.71 91.13 56816.90 88888.00 2018-12-21 18:03:52.910 355 11476.72 91.22 56816.93 88888.00 2018-12-21 18:03:53.410 355 11476.72 91.20 56816.92 88888.00 2018-12-21 18:03:53.910 355 11476.79 91.24 56816.87 88888.00 2018-12-21 18:03:54.410 355 11476.77 91.30 56816.90 88888.00 2018-12-21 18:03:54.910 355 11476.73 91.32 56816.94 88888.00 2018-12-21 18:03:55.410 355 11476.73 91.35 56816.96 88888.00 2018-12-21 18:03:55.910 355 11476.74 91.30 56817.00 88888.00 2018-12-21 18:03:56.410 355 11476.73 91.31 56816.97 88888.00 2018-12-21 18:03:56.910 355 11476.78 91.28 56816.92 88888.00 2018-12-21 18:03:57.410 355 11476.76 91.20 56816.97 88888.00 2018-12-21 18:03:58.410 355 11476.73 91.18 56817.03 88888.00 2018-12-21 18:03:58.910 355 11476.72 91.22 56817.00 88888.00 2018-12-21 18:03:59.410 355 11476.67 91.25 56817.03 88888.00 2018-12-21 18:03:59.910 355 11476.77 91.22 56817.05 88888.00 2018-12-21 18:04:00.410 355 11476.72 91.14 56816.99 88888.00 2018-12-21 18:04:00.910 355 11476.64 91.20 56817.04 88888.00 2018-12-21 18:04:01.410 355 11476.67 91.22 56817.03 88888.00 2018-12-21 18:04:01.910 355 11476.64 91.27 56817.04 88888.00 2018-12-21 18:04:02.410 355 11476.66 91.22 56817.05 88888.00 2018-12-21 18:04:02.910 355 11476.70 91.21 56817.06 88888.00 2018-12-21 18:04:03.410 355 11476.63 91.18 56817.04 88888.00 2018-12-21 18:04:03.910 355 11476.63 91.21 56817.04 88888.00 2018-12-21 18:04:04.410 355 11476.72 91.22 56817.06 88888.00 2018-12-21 18:04:04.910 355 11476.65 91.23 56817.04 88888.00 2018-12-21 18:04:05.410 355 11476.64 91.23 56817.05 88888.00 2018-12-21 18:04:05.910 355 11476.64 91.21 56817.12 88888.00 2018-12-21 18:04:06.410 355 11476.63 91.18 56817.10 88888.00 2018-12-21 18:04:06.910 355 11476.67 91.18 56817.09 88888.00 2018-12-21 18:04:07.410 355 11476.67 91.16 56817.02 88888.00 2018-12-21 18:04:07.910 355 11476.59 91.17 56817.07 88888.00 2018-12-21 18:04:08.410 355 11476.63 91.18 56817.09 88888.00 2018-12-21 18:04:08.910 355 11476.62 91.17 56817.09 88888.00 2018-12-21 18:04:09.410 355 11476.63 91.15 56817.13 88888.00 2018-12-21 18:04:09.910 355 11476.70 91.20 56817.17 88888.00 2018-12-21 18:04:10.410 355 11476.62 91.27 56817.16 88888.00 2018-12-21 18:04:10.910 355 11476.55 91.32 56817.18 88888.00 2018-12-21 18:04:11.410 355 11476.65 91.30 56817.16 88888.00 2018-12-21 18:04:11.910 355 11476.59 91.17 56817.07 88888.00 2018-12-21 18:04:12.410 355 11476.55 91.15 56817.18 88888.00 2018-12-21 18:04:12.910 355 11476.66 91.11 56817.17 88888.00 2018-12-21 18:04:13.410 355 11476.63 91.11 56817.11 88888.00 2018-12-21 18:04:13.910 355 11476.60 91.10 56817.12 88888.00 2018-12-21 18:04:14.410 355 11476.66 91.14 56817.17 88888.00 2018-12-21 18:04:14.910 355 11476.56 91.11 56817.17 88888.00 2018-12-21 18:04:15.410 355 11476.53 91.16 56817.11 88888.00 2018-12-21 18:04:15.910 355 11476.55 91.23 56817.12 88888.00 2018-12-21 18:04:16.410 355 11476.52 91.22 56817.13 88888.00 2018-12-21 18:04:16.910 355 11476.53 91.22 56817.12 88888.00 2018-12-21 18:04:17.410 355 11476.57 91.23 56817.10 88888.00 2018-12-21 18:04:18.410 355 11476.57 91.22 56817.13 88888.00 2018-12-21 18:04:18.910 355 11476.59 91.15 56817.13 88888.00 2018-12-21 18:04:19.410 355 11476.53 91.11 56817.17 88888.00 2018-12-21 18:04:19.910 355 11476.56 91.16 56817.12 88888.00 2018-12-21 18:04:20.410 355 11476.59 91.17 56817.04 88888.00 2018-12-21 18:04:20.910 355 11476.51 91.14 56817.00 88888.00 2018-12-21 18:04:21.410 355 11476.58 91.14 56817.09 88888.00 2018-12-21 18:04:21.910 355 11476.56 91.13 56817.13 88888.00 2018-12-21 18:04:22.410 355 11476.51 91.15 56817.12 88888.00 2018-12-21 18:04:22.910 355 11476.55 91.13 56817.09 88888.00 2018-12-21 18:04:23.410 355 11476.52 91.08 56817.12 88888.00 2018-12-21 18:04:23.910 355 11476.50 91.10 56817.07 88888.00 2018-12-21 18:04:24.410 355 11476.57 91.17 56817.07 88888.00 2018-12-21 18:04:24.910 355 11476.53 91.21 56817.06 88888.00 2018-12-21 18:04:25.410 355 11476.53 91.18 56816.99 88888.00 2018-12-21 18:04:25.910 355 11476.60 91.10 56816.98 88888.00 2018-12-21 18:04:26.410 355 11476.53 91.10 56817.04 88888.00 2018-12-21 18:04:26.910 355 11476.48 91.08 56817.05 88888.00 2018-12-21 18:04:27.410 355 11476.56 91.09 56817.00 88888.00 2018-12-21 18:04:27.910 355 11476.51 91.11 56816.96 88888.00 2018-12-21 18:04:28.410 355 11476.44 91.16 56816.94 88888.00 2018-12-21 18:04:28.910 355 11476.51 91.16 56816.96 88888.00 2018-12-21 18:04:29.410 355 11476.42 91.10 56816.94 88888.00 2018-12-21 18:04:29.910 355 11476.44 91.13 56816.96 88888.00 2018-12-21 18:04:30.410 355 11476.48 91.10 56816.93 88888.00 2018-12-21 18:04:30.910 355 11476.44 91.14 56816.91 88888.00 2018-12-21 18:04:31.410 355 11476.48 91.15 56816.96 88888.00 2018-12-21 18:04:31.910 355 11476.49 91.07 56816.94 88888.00 2018-12-21 18:04:32.410 355 11476.42 91.06 56816.93 88888.00 2018-12-21 18:04:32.910 355 11476.48 91.11 56816.99 88888.00 2018-12-21 18:04:33.410 355 11476.45 91.10 56816.96 88888.00 2018-12-21 18:04:33.910 355 11476.39 91.15 56816.85 88888.00 2018-12-21 18:04:34.410 355 11476.42 91.13 56816.85 88888.00 2018-12-21 18:04:34.910 355 11476.41 91.10 56816.89 88888.00 2018-12-21 18:04:35.410 355 11476.41 91.15 56816.97 88888.00 2018-12-21 18:04:35.910 355 11476.44 91.15 56816.97 88888.00 2018-12-21 18:04:36.410 355 11476.36 91.11 56816.91 88888.00 2018-12-21 18:04:36.910 355 11476.30 91.11 56816.87 88888.00 2018-12-21 18:04:37.410 355 11476.39 91.11 56816.91 88888.00 2018-12-21 18:04:37.910 355 11476.42 91.07 56816.87 88888.00 2018-12-21 18:04:38.410 355 11476.34 91.09 56816.86 88888.00 2018-12-21 18:04:38.910 355 11476.35 91.09 56816.87 88888.00 2018-12-21 18:04:39.910 355 11476.31 91.17 56816.84 88888.00 2018-12-21 18:04:40.410 355 11476.38 91.20 56816.86 88888.00 2018-12-21 18:04:40.910 355 11476.35 91.20 56816.89 88888.00 2018-12-21 18:04:41.410 355 11476.30 91.18 56816.92 88888.00 2018-12-21 18:04:41.910 355 11476.31 91.22 56816.91 88888.00 2018-12-21 18:04:42.410 355 11476.25 91.18 56816.87 88888.00 2018-12-21 18:04:42.910 355 11476.24 91.17 56816.91 88888.00 2018-12-21 18:04:43.410 355 11476.28 91.18 56816.92 88888.00 2018-12-21 18:04:43.910 355 11476.21 91.20 56816.96 88888.00 2018-12-21 18:04:44.410 355 11476.27 91.22 56816.96 88888.00 2018-12-21 18:04:44.910 355 11476.25 91.20 56817.04 88888.00 2018-12-21 18:04:45.410 355 11476.18 91.20 56817.04 88888.00 2018-12-21 18:04:45.910 355 11476.24 91.18 56817.07 88888.00 2018-12-21 18:04:46.410 355 11476.28 91.18 56817.09 88888.00 2018-12-21 18:04:46.910 355 11476.23 91.16 56817.10 88888.00 2018-12-21 18:04:47.410 355 11476.25 91.16 56817.10 88888.00 2018-12-21 18:04:47.910 355 11476.30 91.14 56817.19 88888.00 2018-12-21 18:04:48.410 355 11476.22 91.17 56817.22 88888.00 2018-12-21 18:04:48.910 355 11476.23 91.23 56817.19 88888.00 2018-12-21 18:04:49.410 355 11476.24 91.20 56817.25 88888.00 2018-12-21 18:04:49.910 355 11476.15 91.16 56817.29 88888.00 2018-12-21 18:04:50.410 355 11476.17 91.15 56817.35 88888.00 2018-12-21 18:04:50.910 355 11476.20 91.18 56817.34 88888.00 2018-12-21 18:04:51.410 355 11476.21 91.20 56817.36 88888.00 2018-12-21 18:04:51.910 355 11476.21 91.20 56817.35 88888.00 2018-12-21 18:04:52.410 355 11476.15 91.18 56817.37 88888.00 2018-12-21 18:04:52.910 355 11476.11 91.18 56817.38 88888.00 2018-12-21 18:04:53.410 355 11476.14 91.22 56817.44 88888.00 2018-12-21 18:04:53.910 355 11476.07 91.17 56817.50 88888.00 2018-12-21 18:04:54.410 355 11476.06 91.18 56817.49 88888.00 2018-12-21 18:04:54.910 355 11476.14 91.20 56817.54 88888.00 2018-12-21 18:04:55.410 355 11476.08 91.21 56817.60 88888.00 2018-12-21 18:04:55.910 355 11476.03 91.22 56817.64 88888.00 2018-12-21 18:04:56.410 355 11476.02 91.18 56817.63 88888.00 2018-12-21 18:04:56.910 355 11475.97 91.14 56817.58 88888.00 2018-12-21 18:04:57.410 355 11475.94 91.22 56817.63 88888.00 2018-12-21 18:04:57.910 355 11475.97 91.24 56817.69 88888.00 2018-12-21 18:04:58.410 355 11475.92 91.21 56817.68 88888.00 2018-12-21 18:04:58.910 355 11475.96 91.25 56817.69 88888.00 2018-12-21 18:04:59.410 355 11475.99 91.22 56817.68 88888.00 2018-12-21 18:04:59.910 355 11475.90 91.14 56817.67 88888.00 2018-12-21 18:05:00.410 355 11475.93 91.16 56817.71 88888.00 2018-12-21 18:05:00.910 355 11475.90 91.16 56817.80 88888.00 2018-12-21 18:05:01.410 355 11475.82 91.18 56817.83 88888.00 2018-12-21 18:05:01.910 355 11475.85 91.15 56817.86 88888.00 2018-12-21 18:05:02.410 355 11475.86 91.17 56817.80 88888.00 2018-12-21 18:05:02.910 355 11475.81 91.24 56817.77 88888.00 2018-12-21 18:05:03.410 355 11475.85 91.27 56817.77 88888.00 2018-12-21 18:05:03.910 355 11475.86 91.29 56817.80 88888.00 2018-12-21 18:05:04.410 355 11475.80 91.22 56817.84 88888.00 2018-12-21 18:05:04.910 355 11475.83 91.24 56817.89 88888.00 2018-12-21 18:05:05.410 355 11475.78 91.22 56817.90 88888.00 2018-12-21 18:05:05.910 355 11475.69 91.22 56817.93 88888.00 2018-12-21 18:05:06.410 355 11475.75 91.22 56817.93 88888.00 2018-12-21 18:05:06.910 355 11475.73 91.25 56817.90 88888.00 2018-12-21 18:05:07.410 355 11475.69 91.31 56817.92 88888.00 2018-12-21 18:05:07.910 355 11475.74 91.30 56817.90 88888.00 2018-12-21 18:05:08.410 355 11475.66 91.30 56817.87 88888.00 2018-12-21 18:05:08.910 355 11475.67 91.32 56817.87 88888.00 2018-12-21 18:05:09.410 355 11475.75 91.32 56817.86 88888.00 2018-12-21 18:05:09.910 355 11475.69 91.30 56817.83 88888.00 2018-12-21 18:05:10.410 355 11475.69 91.34 56817.93 88888.00 2018-12-21 18:05:11.411 355 11475.64 91.27 56817.83 88888.00 2018-12-21 18:05:11.911 355 11475.62 91.34 56817.82 88888.00 2018-12-21 18:05:12.411 355 11475.67 91.34 56817.84 88888.00 2018-12-21 18:05:12.911 355 11475.57 91.29 56817.81 88888.00 2018-12-21 18:05:13.411 355 11475.54 91.30 56817.82 88888.00 2018-12-21 18:05:13.911 355 11475.51 91.30 56817.79 88888.00 2018-12-21 18:05:14.411 355 11475.49 91.32 56817.75 88888.00 2018-12-21 18:05:14.911 355 11475.49 91.30 56817.79 88888.00 2018-12-21 18:05:15.411 355 11475.53 91.28 56817.74 88888.00 2018-12-21 18:05:15.911 355 11475.46 91.31 56817.70 88888.00 2018-12-21 18:05:16.411 355 11475.44 91.31 56817.64 88888.00 2018-12-21 18:05:16.911 355 11475.48 91.29 56817.62 88888.00 2018-12-21 18:05:17.411 355 11475.46 91.28 56817.64 88888.00 2018-12-21 18:05:17.911 355 11475.51 91.31 56817.70 88888.00 2018-12-21 18:05:18.411 355 11475.49 91.29 56817.66 88888.00 2018-12-21 18:05:18.911 355 11475.47 91.28 56817.62 88888.00 2018-12-21 18:05:19.411 355 11475.58 91.25 56817.61 88888.00 2018-12-21 18:05:19.911 355 11475.53 91.24 56817.66 88888.00 2018-12-21 18:05:20.411 355 11475.47 91.27 56817.62 88888.00 2018-12-21 18:05:21.411 355 11475.47 91.30 56817.53 88888.00 2018-12-21 18:05:21.911 355 11475.35 91.31 56817.55 88888.00 2018-12-21 18:05:22.411 355 11475.39 91.32 56817.51 88888.00 2018-12-21 18:05:22.911 355 11475.38 91.30 56817.54 88888.00 2018-12-21 18:05:23.411 355 11475.38 91.34 56817.55 88888.00 2018-12-21 18:05:23.911 355 11475.48 91.37 56817.53 88888.00 2018-12-21 18:05:24.411 355 11475.40 91.34 56817.51 88888.00 2018-12-21 18:05:24.911 355 11475.37 91.28 56817.51 88888.00 2018-12-21 18:05:25.411 355 11475.41 91.29 56817.45 88888.00 2018-12-21 18:05:25.911 355 11475.38 91.31 56817.45 88888.00 2018-12-21 18:05:26.411 355 11475.42 91.36 56817.48 88888.00 2018-12-21 18:05:26.911 355 11475.44 91.35 56817.38 88888.00 2018-12-21 18:05:27.411 355 11475.37 91.37 56817.36 88888.00 2018-12-21 18:05:27.911 355 11475.38 91.41 56817.36 88888.00 2018-12-21 18:05:28.411 355 11475.48 91.38 56817.32 88888.00 2018-12-21 18:05:28.911 355 11475.38 91.38 56817.32 88888.00 2018-12-21 18:05:29.411 355 11475.35 91.38 56817.35 88888.00 2018-12-21 18:05:29.911 355 11475.37 91.31 56817.31 88888.00 2018-12-21 18:05:30.411 355 11475.35 91.31 56817.28 88888.00 2018-12-21 18:05:30.911 355 11475.41 91.34 56817.29 88888.00 2018-12-21 18:05:31.411 355 11475.42 91.32 56817.34 88888.00 2018-12-21 18:05:31.911 355 11475.40 91.30 56817.32 88888.00 2018-12-21 18:05:32.411 355 11475.47 91.34 56817.31 88888.00 2018-12-21 18:05:32.911 355 11475.40 91.40 56817.28 88888.00 2018-12-21 18:05:33.411 355 11475.34 91.38 56817.25 88888.00 2018-12-21 18:05:33.911 355 11475.39 91.40 56817.28 88888.00 2018-12-21 18:05:34.411 355 11475.38 91.34 56817.30 88888.00 2018-12-21 18:05:34.911 355 11475.32 91.34 56817.30 88888.00 2018-12-21 18:05:35.411 355 11475.38 91.32 56817.22 88888.00 2018-12-21 18:05:35.911 355 11475.33 91.36 56817.15 88888.00 2018-12-21 18:05:36.411 355 11475.32 91.34 56817.12 88888.00 2018-12-21 18:05:36.911 355 11475.38 91.30 56817.10 88888.00 2018-12-21 18:05:37.411 355 11475.30 91.29 56817.10 88888.00 2018-12-21 18:05:37.911 355 11475.32 91.30 56817.07 88888.00 2018-12-21 18:05:38.411 355 11475.37 91.29 56817.06 88888.00 2018-12-21 18:05:38.911 355 11475.28 91.23 56817.05 88888.00 2018-12-21 18:05:39.411 355 11475.28 91.28 56817.07 88888.00 2018-12-21 18:05:39.911 355 11475.32 91.22 56817.07 88888.00 2018-12-21 18:05:40.411 355 11475.28 91.22 56817.06 88888.00 2018-12-21 18:05:40.911 355 11475.30 91.28 56817.10 88888.00 2018-12-21 18:05:41.411 355 11475.33 91.23 56817.12 88888.00 2018-12-21 18:05:41.911 355 11475.21 91.16 56817.10 88888.00 2018-12-21 18:05:42.411 355 11475.24 91.20 56817.13 88888.00 2018-12-21 18:05:42.911 355 11475.32 91.21 56817.10 88888.00 2018-12-21 18:05:43.411 355 11475.26 91.21 56817.11 88888.00 2018-12-21 18:05:43.911 355 11475.33 91.22 56817.05 88888.00 2018-12-21 18:05:44.411 355 11475.30 91.17 56817.10 88888.00 2018-12-21 18:05:44.911 355 11475.25 91.15 56817.04 88888.00 2018-12-21 18:05:45.411 355 11475.32 91.18 56817.03 88888.00 2018-12-21 18:05:45.911 355 11475.38 91.18 56817.06 88888.00 2018-12-21 18:05:46.411 355 11475.27 91.16 56817.09 88888.00 2018-12-21 18:05:46.911 355 11475.27 91.17 56817.07 88888.00 2018-12-21 18:05:47.411 355 11475.28 91.11 56817.05 88888.00 2018-12-21 18:05:47.911 355 11475.27 91.14 56817.04 88888.00 2018-12-21 18:05:48.411 355 11475.35 91.25 56817.06 88888.00 2018-12-21 18:05:48.911 355 11475.35 91.30 56817.06 88888.00 2018-12-21 18:05:49.411 355 11475.33 91.32 56817.09 88888.00 2018-12-21 18:05:49.911 355 11475.42 91.35 56817.07 88888.00 2018-12-21 18:05:50.411 355 11475.44 91.37 56816.99 88888.00 2018-12-21 18:05:50.911 355 11475.39 91.36 56816.97 88888.00 2018-12-21 18:05:51.411 355 11475.39 91.35 56816.97 88888.00 2018-12-21 18:05:51.911 355 11475.38 91.30 56816.93 88888.00 2018-12-21 18:05:52.911 355 11475.46 91.32 56816.86 88888.00 2018-12-21 18:05:53.411 355 11475.41 91.30 56816.89 88888.00 2018-12-21 18:05:53.911 355 11475.45 91.38 56816.93 88888.00 2018-12-21 18:05:54.411 355 11475.46 91.38 56816.92 88888.00 2018-12-21 18:05:54.911 355 11475.37 91.37 56816.91 88888.00 2018-12-21 18:05:55.411 355 11475.37 91.38 56816.89 88888.00 2018-12-21 18:05:55.911 355 11475.41 91.32 56816.80 88888.00 2018-12-21 18:05:56.411 355 11475.34 91.29 56816.74 88888.00 2018-12-21 18:05:56.911 355 11475.37 91.34 56816.74 88888.00 2018-12-21 18:05:57.411 355 11475.47 91.32 56816.70 88888.00 2018-12-21 18:05:57.911 355 11475.38 91.35 56816.66 88888.00 2018-12-21 18:05:58.411 355 11475.35 91.41 56816.64 88888.00 2018-12-21 18:05:58.911 355 11475.41 91.40 56816.59 88888.00 2018-12-21 18:05:59.411 355 11475.37 91.36 56816.59 88888.00 2018-12-21 18:05:59.911 355 11475.40 91.29 56816.62 88888.00 2018-12-21 18:06:00.411 355 11475.41 91.25 56816.58 88888.00 2018-12-21 18:06:00.911 355 11475.39 91.29 56816.49 88888.00 2018-12-21 18:06:01.411 355 11475.44 91.37 56816.51 88888.00 2018-12-21 18:06:01.911 355 11475.42 91.35 56816.47 88888.00 2018-12-21 18:06:02.411 355 11475.38 91.35 56816.49 88888.00 2018-12-21 18:06:02.911 355 11475.41 91.29 56816.46 88888.00 2018-12-21 18:06:03.411 355 11475.35 91.21 56816.40 88888.00 2018-12-21 18:06:03.911 355 11475.41 91.20 56816.38 88888.00 2018-12-21 18:06:04.411 355 11475.45 91.23 56816.34 88888.00 2018-12-21 18:06:04.911 355 11475.37 91.18 56816.33 88888.00 2018-12-21 18:06:05.411 355 11475.33 91.22 56816.33 88888.00 2018-12-21 18:06:05.911 355 11475.38 91.25 56816.33 88888.00 2018-12-21 18:06:06.411 355 11475.33 91.23 56816.26 88888.00 2018-12-21 18:06:06.911 355 11475.37 91.25 56816.19 88888.00 2018-12-21 18:06:07.411 355 11475.42 91.25 56816.14 88888.00 2018-12-21 18:06:07.911 355 11475.35 91.24 56816.12 88888.00 2018-12-21 18:06:08.411 355 11475.31 91.21 56816.13 88888.00 2018-12-21 18:06:08.911 355 11475.37 91.16 56816.09 88888.00 2018-12-21 18:06:09.411 355 11475.41 91.15 56816.03 88888.00 2018-12-21 18:06:09.911 355 11475.45 91.16 56816.01 88888.00 2018-12-21 18:06:10.911 355 11475.40 91.21 56815.93 88888.00 2018-12-21 18:06:11.411 355 11475.41 91.22 56815.95 88888.00 2018-12-21 18:06:11.911 355 11475.51 91.21 56815.89 88888.00 2018-12-21 18:06:12.411 355 11475.48 91.20 56815.84 88888.00 2018-12-21 18:06:12.911 355 11475.51 91.24 56815.85 88888.00 2018-12-21 18:06:13.411 355 11475.47 91.29 56815.90 88888.00 2018-12-21 18:06:13.911 355 11475.45 91.22 56815.87 88888.00 2018-12-21 18:06:14.411 355 11475.49 91.18 56815.83 88888.00 2018-12-21 18:06:14.911 355 11475.51 91.18 56815.83 88888.00 2018-12-21 18:06:15.411 355 11475.41 91.21 56815.83 88888.00 2018-12-21 18:06:15.911 355 11475.46 91.21 56815.83 88888.00 2018-12-21 18:06:16.411 355 11475.46 91.14 56815.81 88888.00 2018-12-21 18:06:16.911 355 11475.39 91.06 56815.72 88888.00 2018-12-21 18:06:17.411 355 11475.42 91.07 56815.77 88888.00 2018-12-21 18:06:17.911 355 11475.45 91.07 56815.74 88888.00 2018-12-21 18:06:18.411 355 11475.38 91.07 56815.72 88888.00 2018-12-21 18:06:18.911 355 11475.42 91.07 56815.72 88888.00 2018-12-21 18:06:19.411 355 11475.48 91.08 56815.74 88888.00 2018-12-21 18:06:19.911 355 11475.41 91.06 56815.69 88888.00 2018-12-21 18:06:20.411 355 11475.41 91.07 56815.68 88888.00 2018-12-21 18:06:20.911 355 11475.40 90.98 56815.71 88888.00 2018-12-21 18:06:21.411 355 11475.41 90.93 56815.69 88888.00 2018-12-21 18:06:21.911 355 11475.44 90.90 56815.69 88888.00 2018-12-21 18:06:22.411 355 11475.34 90.90 56815.68 88888.00 2018-12-21 18:06:22.911 355 11475.32 90.87 56815.71 88888.00 2018-12-21 18:06:23.411 355 11475.39 90.84 56815.64 88888.00 2018-12-21 18:06:23.911 355 11475.31 90.79 56815.71 88888.00 2018-12-21 18:06:24.411 355 11475.32 90.75 56815.72 88888.00 2018-12-21 18:06:24.911 355 11475.40 90.75 56815.69 88888.00 2018-12-21 18:06:25.411 355 11475.37 90.70 56815.65 88888.00 2018-12-21 18:06:25.911 355 11475.37 90.73 56815.64 88888.00 2018-12-21 18:06:26.411 355 11475.42 90.74 56815.64 88888.00 2018-12-21 18:06:26.911 355 11475.44 90.74 56815.65 88888.00 2018-12-21 18:06:27.411 355 11475.39 90.75 56815.74 88888.00 2018-12-21 18:06:27.911 355 11475.44 90.77 56815.75 88888.00 2018-12-21 18:06:28.411 355 11475.34 90.74 56815.71 88888.00 2018-12-21 18:06:28.911 355 11475.33 90.75 56815.71 88888.00 2018-12-21 18:06:29.411 355 11475.38 90.74 56815.74 88888.00 2018-12-21 18:06:29.911 355 11475.31 90.69 56815.75 88888.00 2018-12-21 18:06:30.411 355 11475.33 90.69 56815.74 88888.00 2018-12-21 18:06:30.911 355 11475.35 90.69 56815.74 88888.00 2018-12-21 18:06:31.411 355 11475.35 90.66 56815.77 88888.00 2018-12-21 18:06:31.911 355 11475.35 90.74 56815.78 88888.00 2018-12-21 18:06:32.411 355 11475.41 90.73 56815.75 88888.00 2018-12-21 18:06:32.911 355 11475.44 90.72 56815.80 88888.00 2018-12-21 18:06:33.411 355 11475.44 90.70 56815.76 88888.00 2018-12-21 18:06:34.411 355 11475.39 90.63 56815.71 88888.00 2018-12-21 18:06:34.911 355 11475.47 90.68 56815.71 88888.00 2018-12-21 18:06:35.411 355 11475.46 90.64 56815.62 88888.00 2018-12-21 18:06:35.911 355 11475.35 90.61 56815.63 88888.00 2018-12-21 18:06:36.411 355 11475.41 90.66 56815.57 88888.00 2018-12-21 18:06:36.911 355 11475.42 90.68 56815.59 88888.00 2018-12-21 18:06:37.411 355 11475.37 90.70 56815.59 88888.00 2018-12-21 18:06:37.911 355 11475.41 90.69 56815.56 88888.00 2018-12-21 18:06:38.411 355 11475.41 90.67 56815.58 88888.00 2018-12-21 18:06:38.911 355 11475.46 90.67 56815.57 88888.00 2018-12-21 18:06:39.411 355 11475.41 90.69 56815.52 88888.00 2018-12-21 18:06:39.911 355 11475.38 90.70 56815.50 88888.00 2018-12-21 18:06:40.411 355 11475.42 90.72 56815.45 88888.00 2018-12-21 18:06:40.911 355 11475.53 90.74 56815.46 88888.00 2018-12-21 18:06:41.411 355 11475.48 90.76 56815.48 88888.00 2018-12-21 18:06:41.911 355 11475.51 90.79 56815.49 88888.00 2018-12-21 18:06:42.411 355 11475.53 90.80 56815.49 88888.00 2018-12-21 18:06:42.911 355 11475.47 90.75 56815.42 88888.00 2018-12-21 18:06:43.411 355 11475.47 90.74 56815.40 88888.00 2018-12-21 18:06:44.411 355 11475.48 90.76 56815.38 88888.00 2018-12-21 18:06:44.911 355 11475.51 90.81 56815.36 88888.00 2018-12-21 18:06:45.411 355 11475.55 90.81 56815.38 88888.00 2018-12-21 18:06:45.911 355 11475.49 90.80 56815.39 88888.00 2018-12-21 18:06:46.411 355 11475.51 90.82 56815.37 88888.00 2018-12-21 18:06:46.911 355 11475.62 90.80 56815.37 88888.00 2018-12-21 18:06:47.411 355 11475.55 90.80 56815.38 88888.00 2018-12-21 18:06:47.911 355 11475.60 90.81 56815.38 88888.00 2018-12-21 18:06:48.411 355 11475.62 90.91 56815.39 88888.00 2018-12-21 18:06:48.911 355 11475.55 90.91 56815.37 88888.00 2018-12-21 18:06:49.411 355 11475.54 90.88 56815.36 88888.00 2018-12-21 18:06:49.911 355 11475.57 90.87 56815.36 88888.00 2018-12-21 18:06:50.411 355 11475.55 90.83 56815.37 88888.00 2018-12-21 18:06:50.911 355 11475.60 90.86 56815.36 88888.00 2018-12-21 18:06:51.411 355 11475.58 90.81 56815.36 88888.00 2018-12-21 18:06:51.911 355 11475.52 90.81 56815.30 88888.00 2018-12-21 18:06:52.411 355 11475.58 90.84 56815.25 88888.00 2018-12-21 18:06:52.911 355 11475.62 90.88 56815.17 88888.00 2018-12-21 18:06:53.411 355 11475.54 90.84 56815.20 88888.00 2018-12-21 18:06:53.911 355 11475.59 90.82 56815.24 88888.00 2018-12-21 18:06:54.411 355 11475.60 90.82 56815.19 88888.00 2018-12-21 18:06:54.911 355 11475.55 90.93 56815.14 88888.00 2018-12-21 18:06:55.411 355 11475.66 90.95 56815.05 88888.00 2018-12-21 18:06:55.911 355 11475.68 90.88 56815.07 88888.00 2018-12-21 18:06:56.411 355 11475.65 90.90 56815.12 88888.00 2018-12-21 18:06:56.911 355 11475.73 90.94 56815.11 88888.00 2018-12-21 18:06:57.411 355 11475.66 90.95 56815.06 88888.00 2018-12-21 18:06:57.911 355 11475.61 90.94 56815.05 88888.00 2018-12-21 18:06:58.411 355 11475.68 90.88 56815.03 88888.00 2018-12-21 18:06:58.911 355 11475.59 90.90 56815.12 88888.00 2018-12-21 18:06:59.411 355 11475.57 90.87 56815.05 88888.00 2018-12-21 18:06:59.911 355 11475.65 90.84 56815.05 88888.00 2018-12-21 18:07:00.411 355 11475.54 90.80 56815.11 88888.00 2018-12-21 18:07:00.911 355 11475.53 90.80 56815.08 88888.00 2018-12-21 18:07:01.411 355 11475.61 90.81 56815.10 88888.00 2018-12-21 18:07:01.911 355 11475.52 90.74 56815.10 88888.00 2018-12-21 18:07:02.411 355 11475.53 90.73 56815.11 88888.00 2018-12-21 18:07:02.911 355 11475.55 90.75 56815.13 88888.00 2018-12-21 18:07:03.411 355 11475.54 90.80 56815.19 88888.00 2018-12-21 18:07:03.911 355 11475.59 90.72 56815.22 88888.00 2018-12-21 18:07:04.411 355 11475.61 90.63 56815.23 88888.00 2018-12-21 18:07:04.911 355 11475.51 90.63 56815.22 88888.00 2018-12-21 18:07:05.411 355 11475.52 90.64 56815.23 88888.00 2018-12-21 18:07:05.911 355 11475.55 90.66 56815.22 88888.00 2018-12-21 18:07:06.411 355 11475.53 90.64 56815.23 88888.00 2018-12-21 18:07:06.911 355 11475.62 90.69 56815.23 88888.00 2018-12-21 18:07:07.411 355 11475.61 90.64 56815.25 88888.00 2018-12-21 18:07:07.911 355 11475.61 90.62 56815.24 88888.00 2018-12-21 18:07:08.411 355 11475.61 90.61 56815.27 88888.00 2018-12-21 18:07:08.911 355 11475.59 90.57 56815.26 88888.00 2018-12-21 18:07:09.411 355 11475.61 90.62 56815.29 88888.00 2018-12-21 18:07:09.911 355 11475.64 90.66 56815.32 88888.00 2018-12-21 18:07:10.411 355 11475.61 90.61 56815.30 88888.00 2018-12-21 18:07:10.911 355 11475.62 90.59 56815.31 88888.00 2018-12-21 18:07:11.411 355 11475.72 90.60 56815.32 88888.00 2018-12-21 18:07:11.911 355 11475.71 90.59 56815.33 88888.00 2018-12-21 18:07:12.411 355 11475.69 90.61 56815.29 88888.00 2018-12-21 18:07:12.911 355 11475.73 90.66 56815.29 88888.00 2018-12-21 18:07:13.411 355 11475.69 90.66 56815.23 88888.00 2018-12-21 18:07:13.911 355 11475.67 90.67 56815.18 88888.00 2018-12-21 18:07:14.412 355 11475.72 90.63 56815.16 88888.00 2018-12-21 18:07:14.912 355 11475.73 90.60 56815.16 88888.00 2018-12-21 18:07:16.412 355 11475.74 90.70 56815.13 88888.00 2018-12-21 18:07:16.912 355 11475.82 90.69 56815.12 88888.00 2018-12-21 18:07:17.412 355 11475.88 90.67 56815.07 88888.00 2018-12-21 18:07:17.912 355 11475.80 90.67 56815.03 88888.00 2018-12-21 18:07:18.412 355 11475.82 90.72 56815.04 88888.00 2018-12-21 18:07:18.912 355 11475.83 90.79 56815.04 88888.00 2018-12-21 18:07:19.412 355 11475.79 90.72 56814.98 88888.00 2018-12-21 18:07:19.912 355 11475.80 90.74 56814.98 88888.00 2018-12-21 18:07:20.412 355 11475.83 90.68 56814.94 88888.00 2018-12-21 18:07:20.912 355 11475.83 90.72 56814.92 88888.00 2018-12-21 18:07:21.412 355 11475.85 90.74 56814.86 88888.00 2018-12-21 18:07:21.912 355 11475.87 90.75 56814.88 88888.00 2018-12-21 18:07:22.412 355 11475.85 90.73 56814.90 88888.00 2018-12-21 18:07:22.912 355 11475.94 90.76 56814.84 88888.00 2018-12-21 18:07:23.412 355 11475.95 90.75 56814.82 88888.00 2018-12-21 18:07:23.912 355 11475.87 90.79 56814.84 88888.00 2018-12-21 18:07:24.412 355 11475.93 90.73 56814.79 88888.00 2018-12-21 18:07:24.912 355 11475.92 90.66 56814.77 88888.00 2018-12-21 18:07:25.412 355 11475.92 90.67 56814.72 88888.00 2018-12-21 18:07:25.912 355 11476.00 90.72 56814.69 88888.00 2018-12-21 18:07:26.412 355 11476.00 90.69 56814.66 88888.00 2018-12-21 18:07:26.912 355 11476.01 90.63 56814.69 88888.00 2018-12-21 18:07:27.412 355 11476.07 90.66 56814.69 88888.00 2018-12-21 18:07:27.912 355 11476.04 90.66 56814.68 88888.00 2018-12-21 18:07:28.412 355 11476.02 90.64 56814.63 88888.00 2018-12-21 18:07:28.912 355 11476.07 90.62 56814.66 88888.00 2018-12-21 18:07:29.412 355 11476.00 90.66 56814.60 88888.00 2018-12-21 18:07:29.912 355 11475.97 90.76 56814.58 88888.00 2018-12-21 18:07:30.412 355 11476.07 90.77 56814.55 88888.00 2018-12-21 18:07:30.912 355 11476.03 90.73 56814.52 88888.00 2018-12-21 18:07:31.412 355 11476.04 90.69 56814.52 88888.00 2018-12-21 18:07:31.912 355 11476.13 90.70 56814.50 88888.00 2018-12-21 18:07:32.412 355 11476.07 90.63 56814.46 88888.00 2018-12-21 18:07:32.912 355 11476.04 90.61 56814.43 88888.00 2018-12-21 18:07:33.412 355 11476.10 90.59 56814.43 88888.00 2018-12-21 18:07:33.912 355 11476.04 90.64 56814.45 88888.00 2018-12-21 18:07:34.412 355 11476.13 90.59 56814.40 88888.00 2018-12-21 18:07:34.912 355 11476.11 90.60 56814.35 88888.00 2018-12-21 18:07:35.412 355 11476.06 90.64 56814.34 88888.00 2018-12-21 18:07:35.912 355 11476.13 90.64 56814.34 88888.00 2018-12-21 18:07:36.412 355 11476.14 90.69 56814.23 88888.00 2018-12-21 18:07:36.912 355 11476.13 90.70 56814.21 88888.00 2018-12-21 18:07:37.412 355 11476.21 90.62 56814.23 88888.00 2018-12-21 18:07:37.912 355 11476.20 90.55 56814.30 88888.00 2018-12-21 18:07:38.412 355 11476.20 90.48 56814.33 88888.00 2018-12-21 18:07:38.912 355 11476.29 90.46 56814.29 88888.00 2018-12-21 18:07:39.412 355 11476.28 90.45 56814.30 88888.00 2018-12-21 18:07:39.912 355 11476.27 90.46 56814.26 88888.00 2018-12-21 18:07:40.412 355 11476.29 90.43 56814.22 88888.00 2018-12-21 18:07:40.912 355 11476.25 90.46 56814.26 88888.00 2018-12-21 18:07:41.412 355 11476.23 90.48 56814.33 88888.00 2018-12-21 18:07:41.912 355 11476.29 90.46 56814.31 88888.00 2018-12-21 18:07:42.412 355 11476.29 90.48 56814.29 88888.00 2018-12-21 18:07:42.912 355 11476.31 90.52 56814.24 88888.00 2018-12-21 18:07:43.412 355 11476.34 90.46 56814.24 88888.00 2018-12-21 18:07:43.912 355 11476.27 90.46 56814.24 88888.00 2018-12-21 18:07:44.412 355 11476.30 90.42 56814.27 88888.00 2018-12-21 18:07:44.912 355 11476.39 90.40 56814.22 88888.00 2018-12-21 18:07:45.412 355 11476.35 90.39 56814.21 88888.00 2018-12-21 18:07:45.912 355 11476.35 90.40 56814.26 88888.00 2018-12-21 18:07:46.412 355 11476.31 90.33 56814.29 88888.00 2018-12-21 18:07:47.412 355 11476.38 90.35 56814.33 88888.00 2018-12-21 18:07:47.912 355 11476.36 90.35 56814.28 88888.00 2018-12-21 18:07:48.412 355 11476.30 90.33 56814.31 88888.00 2018-12-21 18:07:48.912 355 11476.41 90.32 56814.39 88888.00 2018-12-21 18:07:49.412 355 11476.42 90.32 56814.35 88888.00 2018-12-21 18:07:49.912 355 11476.37 90.32 56814.28 88888.00 2018-12-21 18:07:50.412 355 11476.42 90.36 56814.31 88888.00 2018-12-21 18:07:50.912 355 11476.39 90.34 56814.33 88888.00 2018-12-21 18:07:51.412 355 11476.39 90.36 56814.36 88888.00 2018-12-21 18:07:51.912 355 11476.49 90.36 56814.31 88888.00 2018-12-21 18:07:52.412 355 11476.46 90.35 56814.30 88888.00 2018-12-21 18:07:52.912 355 11476.45 90.38 56814.29 88888.00 2018-12-21 18:07:53.412 355 11476.56 90.35 56814.31 88888.00 2018-12-21 18:07:53.912 355 11476.60 90.32 56814.34 88888.00 2018-12-21 18:07:54.412 355 11476.65 90.32 56814.37 88888.00 2018-12-21 18:07:54.912 355 11476.70 90.29 56814.37 88888.00 2018-12-21 18:07:55.412 355 11476.64 90.29 56814.37 88888.00 2018-12-21 18:07:55.912 355 11476.71 90.35 56814.31 88888.00 2018-12-21 18:07:56.412 355 11476.77 90.30 56814.27 88888.00 2018-12-21 18:07:56.912 355 11476.72 90.32 56814.27 88888.00 2018-12-21 18:07:57.412 355 11476.73 90.32 56814.26 88888.00 2018-12-21 18:07:57.912 355 11476.80 90.29 56814.28 88888.00 2018-12-21 18:07:58.412 355 11476.81 90.28 56814.24 88888.00 2018-12-21 18:07:58.912 355 11476.83 90.33 56814.23 88888.00 2018-12-21 18:07:59.412 355 11476.87 90.36 56814.21 88888.00 2018-12-21 18:07:59.912 355 11476.92 90.41 56814.23 88888.00 2018-12-21 18:08:00.412 355 11477.01 90.36 56814.26 88888.00 2018-12-21 18:08:00.912 355 11477.00 90.30 56814.22 88888.00 2018-12-21 18:08:01.412 355 11476.96 90.34 56814.21 88888.00 2018-12-21 18:08:01.912 355 11477.03 90.38 56814.18 88888.00 2018-12-21 18:08:02.412 355 11477.06 90.40 56814.14 88888.00 2018-12-21 18:08:02.912 355 11477.04 90.39 56814.09 88888.00 2018-12-21 18:08:03.412 355 11477.18 90.38 56814.07 88888.00 2018-12-21 18:08:03.912 355 11477.14 90.34 56814.04 88888.00 2018-12-21 18:08:04.412 355 11477.12 90.38 56814.03 88888.00 2018-12-21 18:08:04.912 355 11477.20 90.39 56814.05 88888.00 2018-12-21 18:08:05.412 355 11477.24 90.34 56814.01 88888.00 2018-12-21 18:08:05.912 355 11477.20 90.39 56813.96 88888.00 2018-12-21 18:08:06.412 355 11477.29 90.41 56813.95 88888.00 2018-12-21 18:08:06.912 355 11477.28 90.36 56813.98 88888.00 2018-12-21 18:08:07.412 355 11477.28 90.36 56813.97 88888.00 2018-12-21 18:08:07.912 355 11477.34 90.36 56813.94 88888.00 2018-12-21 18:08:08.412 355 11477.28 90.34 56813.91 88888.00 2018-12-21 18:08:08.912 355 11477.31 90.36 56813.89 88888.00 2018-12-21 18:08:09.412 355 11477.36 90.41 56813.89 88888.00 2018-12-21 18:08:09.912 355 11477.35 90.43 56813.83 88888.00 2018-12-21 18:08:10.412 355 11477.38 90.42 56813.88 88888.00 2018-12-21 18:08:10.912 355 11477.46 90.42 56813.91 88888.00 2018-12-21 18:08:11.412 355 11477.36 90.42 56813.91 88888.00 2018-12-21 18:08:11.912 355 11477.39 90.47 56813.86 88888.00 2018-12-21 18:08:12.412 355 11477.46 90.41 56813.79 88888.00 2018-12-21 18:08:12.912 355 11477.47 90.40 56813.73 88888.00 2018-12-21 18:08:13.412 355 11477.54 90.46 56813.79 88888.00 2018-12-21 18:08:13.912 355 11477.60 90.42 56813.79 88888.00 2018-12-21 18:08:14.412 355 11477.53 90.42 56813.77 88888.00 2018-12-21 18:08:14.912 355 11477.60 90.47 56813.75 88888.00 2018-12-21 18:08:15.412 355 11477.55 90.50 56813.76 88888.00 2018-12-21 18:08:15.912 355 11477.49 90.46 56813.75 88888.00 2018-12-21 18:08:16.412 355 11477.54 90.42 56813.77 88888.00 2018-12-21 18:08:16.912 355 11477.61 90.43 56813.78 88888.00 2018-12-21 18:08:17.412 355 11477.57 90.45 56813.75 88888.00 2018-12-21 18:08:17.912 355 11477.66 90.42 56813.76 88888.00 2018-12-21 18:08:18.412 355 11477.63 90.38 56813.70 88888.00 2018-12-21 18:08:18.912 355 11477.62 90.39 56813.69 88888.00 2018-12-21 18:08:19.412 355 11477.71 90.40 56813.70 88888.00 2018-12-21 18:08:19.912 355 11477.68 90.40 56813.66 88888.00 2018-12-21 18:08:20.412 355 11477.67 90.45 56813.65 88888.00 2018-12-21 18:08:20.912 355 11477.74 90.45 56813.68 88888.00 2018-12-21 18:08:21.412 355 11477.71 90.41 56813.68 88888.00 2018-12-21 18:08:21.912 355 11477.75 90.39 56813.70 88888.00 2018-12-21 18:08:22.412 355 11477.82 90.36 56813.68 88888.00 2018-12-21 18:08:22.912 355 11477.74 90.33 56813.70 88888.00 2018-12-21 18:08:23.412 355 11477.74 90.36 56813.78 88888.00 2018-12-21 18:08:23.912 355 11477.80 90.38 56813.79 88888.00 2018-12-21 18:08:24.412 355 11477.76 90.34 56813.77 88888.00 2018-12-21 18:08:24.912 355 11477.84 90.30 56813.79 88888.00 2018-12-21 18:08:25.412 355 11477.94 90.38 56813.79 88888.00 2018-12-21 18:08:25.912 355 11477.88 90.42 56813.79 88888.00 2018-12-21 18:08:26.412 355 11477.87 90.43 56813.83 88888.00 2018-12-21 18:08:26.912 355 11477.94 90.42 56813.81 88888.00 2018-12-21 18:08:27.412 355 11477.89 90.36 56813.78 88888.00 2018-12-21 18:08:27.912 355 11477.92 90.28 56813.78 88888.00 2018-12-21 18:08:28.412 355 11477.98 90.25 56813.82 88888.00 2018-12-21 18:08:28.912 355 11477.92 90.29 56813.82 88888.00 2018-12-21 18:08:29.412 355 11477.95 90.33 56813.78 88888.00 2018-12-21 18:08:29.912 355 11477.98 90.30 56813.76 88888.00 2018-12-21 18:08:30.412 355 11477.97 90.22 56813.78 88888.00 2018-12-21 18:08:30.912 355 11478.04 90.21 56813.81 88888.00 2018-12-21 18:08:31.412 355 11478.01 90.27 56813.85 88888.00 2018-12-21 18:08:31.912 355 11477.97 90.33 56813.92 88888.00 2018-12-21 18:08:32.412 355 11478.03 90.36 56813.91 88888.00 2018-12-21 18:08:32.912 355 11478.03 90.28 56813.85 88888.00 2018-12-21 18:08:33.412 355 11478.03 90.32 56813.90 88888.00 2018-12-21 18:08:33.912 355 11478.15 90.34 56813.94 88888.00 2018-12-21 18:08:34.412 355 11478.08 90.32 56813.89 88888.00 2018-12-21 18:08:34.912 355 11478.06 90.34 56813.88 88888.00 2018-12-21 18:08:35.412 355 11478.15 90.35 56813.86 88888.00 2018-12-21 18:08:35.912 355 11478.09 90.30 56813.84 88888.00 2018-12-21 18:08:36.412 355 11478.08 90.21 56813.86 88888.00 2018-12-21 18:08:36.912 355 11478.17 90.19 56813.89 88888.00 2018-12-21 18:08:37.412 355 11478.13 90.18 56813.88 88888.00 2018-12-21 18:08:37.912 355 11478.23 90.25 56813.90 88888.00 2018-12-21 18:08:38.912 355 11478.24 90.25 56813.89 88888.00 2018-12-21 18:08:39.412 355 11478.29 90.26 56813.92 88888.00 2018-12-21 18:08:39.912 355 11478.32 90.22 56813.92 88888.00 2018-12-21 18:08:40.412 355 11478.28 90.22 56813.94 88888.00 2018-12-21 18:08:40.912 355 11478.31 90.26 56813.94 88888.00 2018-12-21 18:08:41.412 355 11478.35 90.25 56813.94 88888.00 2018-12-21 18:08:41.912 355 11478.31 90.19 56813.97 88888.00 2018-12-21 18:08:42.412 355 11478.33 90.22 56814.02 88888.00 2018-12-21 18:08:42.912 355 11478.33 90.16 56814.02 88888.00 2018-12-21 18:08:43.412 355 11478.29 90.14 56814.07 88888.00 2018-12-21 18:08:43.912 355 11478.39 90.14 56814.03 88888.00 2018-12-21 18:08:44.412 355 11478.44 90.14 56814.03 88888.00 2018-12-21 18:08:44.912 355 11478.40 90.19 56814.05 88888.00 2018-12-21 18:08:45.412 355 11478.45 90.16 56814.07 88888.00 2018-12-21 18:08:45.912 355 11478.43 90.18 56814.11 88888.00 2018-12-21 18:08:46.412 355 11478.49 90.18 56814.11 88888.00 2018-12-21 18:08:46.912 355 11478.56 90.18 56814.09 88888.00 2018-12-21 18:08:47.412 355 11478.53 90.11 56814.07 88888.00 2018-12-21 18:08:47.912 355 11478.53 90.14 56814.14 88888.00 2018-12-21 18:08:48.412 355 11478.61 90.18 56814.11 88888.00 2018-12-21 18:08:48.912 355 11478.58 90.20 56814.13 88888.00 2018-12-21 18:08:49.412 355 11478.59 90.23 56814.16 88888.00 2018-12-21 18:08:49.912 355 11478.65 90.21 56814.11 88888.00 2018-12-21 18:08:50.412 355 11478.66 90.23 56814.10 88888.00 2018-12-21 18:08:50.912 355 11478.66 90.30 56814.16 88888.00 2018-12-21 18:08:51.412 355 11478.72 90.33 56814.18 88888.00 2018-12-21 18:08:51.912 355 11478.70 90.21 56814.21 88888.00 2018-12-21 18:08:52.412 355 11478.74 90.21 56814.21 88888.00 2018-12-21 18:08:52.912 355 11478.81 90.22 56814.23 88888.00 2018-12-21 18:08:53.412 355 11478.80 90.26 56814.26 88888.00 2018-12-21 18:08:53.912 355 11478.80 90.29 56814.30 88888.00 2018-12-21 18:08:54.412 355 11478.81 90.28 56814.31 88888.00 2018-12-21 18:08:54.912 355 11478.82 90.32 56814.37 88888.00 2018-12-21 18:08:55.412 355 11478.86 90.42 56814.42 88888.00 2018-12-21 18:08:55.912 355 11478.87 90.46 56814.42 88888.00 2018-12-21 18:08:56.912 355 11478.93 90.43 56814.45 88888.00 2018-12-21 18:08:57.412 355 11478.98 90.35 56814.46 88888.00 2018-12-21 18:08:57.912 355 11478.96 90.36 56814.52 88888.00 2018-12-21 18:08:58.412 355 11479.01 90.38 56814.54 88888.00 2018-12-21 18:08:58.912 355 11479.02 90.38 56814.58 88888.00 2018-12-21 18:08:59.412 355 11478.98 90.40 56814.54 88888.00 2018-12-21 18:08:59.912 355 11479.06 90.39 56814.59 88888.00 2018-12-21 18:09:00.412 355 11479.07 90.39 56814.55 88888.00 2018-12-21 18:09:00.912 355 11479.07 90.39 56814.60 88888.00 2018-12-21 18:09:01.412 355 11479.14 90.39 56814.63 88888.00 2018-12-21 18:09:01.912 355 11479.08 90.34 56814.69 88888.00 2018-12-21 18:09:02.412 355 11479.10 90.39 56814.74 88888.00 2018-12-21 18:09:02.912 355 11479.19 90.42 56814.77 88888.00 2018-12-21 18:09:03.412 355 11479.17 90.46 56814.80 88888.00 2018-12-21 18:09:03.912 355 11479.15 90.45 56814.77 88888.00 2018-12-21 18:09:04.412 355 11479.26 90.43 56814.78 88888.00 2018-12-21 18:09:04.912 355 11479.16 90.40 56814.78 88888.00 2018-12-21 18:09:05.412 355 11479.17 90.42 56814.81 88888.00 2018-12-21 18:09:05.912 355 11479.26 90.43 56814.85 88888.00 2018-12-21 18:09:06.412 355 11479.29 90.47 56814.85 88888.00 2018-12-21 18:09:06.912 355 11479.22 90.53 56814.90 88888.00 2018-12-21 18:09:07.412 355 11479.29 90.49 56814.87 88888.00 2018-12-21 18:09:07.912 355 11479.29 90.46 56814.82 88888.00 2018-12-21 18:09:08.412 355 11479.33 90.50 56814.86 88888.00 2018-12-21 18:09:08.912 355 11479.34 90.54 56814.85 88888.00 2018-12-21 18:09:09.412 355 11479.29 90.54 56814.91 88888.00 2018-12-21 18:09:09.912 355 11479.38 90.59 56814.99 88888.00 2018-12-21 18:09:10.412 355 11479.37 90.50 56815.06 88888.00 2018-12-21 18:09:10.912 355 11479.34 90.46 56815.07 88888.00 2018-12-21 18:09:11.412 355 11479.38 90.48 56815.10 88888.00 2018-12-21 18:09:11.913 355 11479.35 90.49 56815.17 88888.00 2018-12-21 18:09:12.413 355 11479.34 90.55 56815.23 88888.00 2018-12-21 18:09:12.913 355 11479.48 90.59 56815.24 88888.00 2018-12-21 18:09:13.413 355 11479.51 90.55 56815.18 88888.00 2018-12-21 18:09:13.913 355 11479.45 90.53 56815.18 88888.00 2018-12-21 18:09:14.413 355 11479.52 90.55 56815.22 88888.00 2018-12-21 18:09:14.913 355 11479.62 90.48 56815.26 88888.00 2018-12-21 18:09:15.413 355 11479.51 90.47 56815.29 88888.00 2018-12-21 18:09:15.913 355 11479.56 90.47 56815.35 88888.00 2018-12-21 18:09:16.413 355 11479.48 90.46 56815.36 88888.00 2018-12-21 18:09:16.913 355 11479.47 90.46 56815.36 88888.00 2018-12-21 18:09:17.413 355 11479.54 90.47 56815.35 88888.00 2018-12-21 18:09:17.913 355 11479.50 90.46 56815.39 88888.00 2018-12-21 18:09:18.413 355 11479.54 90.49 56815.45 88888.00 2018-12-21 18:09:18.913 355 11479.62 90.53 56815.48 88888.00 2018-12-21 18:09:19.413 355 11479.52 90.54 56815.55 88888.00 2018-12-21 18:09:20.413 355 11479.68 90.55 56815.57 88888.00 2018-12-21 18:09:20.913 355 11479.62 90.54 56815.56 88888.00 2018-12-21 18:09:21.413 355 11479.56 90.61 56815.58 88888.00 2018-12-21 18:09:21.913 355 11479.62 90.63 56815.63 88888.00 2018-12-21 18:09:22.413 355 11479.57 90.64 56815.58 88888.00 2018-12-21 18:09:22.913 355 11479.55 90.64 56815.64 88888.00 2018-12-21 18:09:23.413 355 11479.57 90.63 56815.65 88888.00 2018-12-21 18:09:23.913 355 11479.54 90.61 56815.68 88888.00 2018-12-21 18:09:24.413 355 11479.69 90.63 56815.71 88888.00 2018-12-21 18:09:24.913 355 11479.74 90.67 56815.71 88888.00 2018-12-21 18:09:25.413 355 11479.65 90.67 56815.76 88888.00 2018-12-21 18:09:25.913 355 11479.68 90.63 56815.81 88888.00 2018-12-21 18:09:26.413 355 11479.71 90.66 56815.84 88888.00 2018-12-21 18:09:26.913 355 11479.69 90.68 56815.85 88888.00 2018-12-21 18:09:27.413 355 11479.72 90.70 56815.88 88888.00 2018-12-21 18:09:27.913 355 11479.74 90.73 56815.94 88888.00 2018-12-21 18:09:28.413 355 11479.72 90.73 56815.96 88888.00 2018-12-21 18:09:28.913 355 11479.76 90.74 56815.97 88888.00 2018-12-21 18:09:29.413 355 11479.70 90.68 56815.95 88888.00 2018-12-21 18:09:29.913 355 11479.68 90.70 56815.91 88888.00 2018-12-21 18:09:30.413 355 11479.77 90.75 56815.90 88888.00 2018-12-21 18:09:30.913 355 11479.81 90.77 56815.91 88888.00 2018-12-21 18:09:31.413 355 11479.76 90.80 56815.96 88888.00 2018-12-21 18:09:31.913 355 11479.82 90.75 56816.02 88888.00 2018-12-21 18:09:32.413 355 11479.82 90.72 56816.03 88888.00 2018-12-21 18:09:32.913 355 11479.83 90.74 56816.02 88888.00 2018-12-21 18:09:33.413 355 11479.88 90.73 56816.07 88888.00 2018-12-21 18:09:33.913 355 11479.82 90.76 56816.15 88888.00 2018-12-21 18:09:34.413 355 11479.90 90.82 56816.15 88888.00 2018-12-21 18:09:34.913 355 11479.82 90.82 56816.10 88888.00 2018-12-21 18:09:35.413 355 11479.72 90.82 56816.12 88888.00 2018-12-21 18:09:35.913 355 11479.77 90.82 56816.15 88888.00 2018-12-21 18:09:36.413 355 11479.86 90.83 56816.14 88888.00 2018-12-21 18:09:36.913 355 11479.82 90.81 56816.13 88888.00 2018-12-21 18:09:37.413 355 11479.85 90.84 56816.14 88888.00 2018-12-21 18:09:37.913 355 11479.91 90.88 56816.19 88888.00 2018-12-21 18:09:38.413 355 11479.88 90.89 56816.20 88888.00 2018-12-21 18:09:38.913 355 11479.92 91.00 56816.21 88888.00 2018-12-21 18:09:39.413 355 11479.92 91.02 56816.17 88888.00 2018-12-21 18:09:39.913 355 11479.90 91.02 56816.22 88888.00 2018-12-21 18:09:40.413 355 11479.92 91.02 56816.20 88888.00 2018-12-21 18:09:40.913 355 11479.96 91.01 56816.19 88888.00 2018-12-21 18:09:41.413 355 11479.97 90.97 56816.19 88888.00 2018-12-21 18:09:41.913 355 11479.99 90.98 56816.22 88888.00 2018-12-21 18:09:42.413 355 11480.00 90.98 56816.21 88888.00 2018-12-21 18:09:42.913 355 11479.97 91.02 56816.17 88888.00 2018-12-21 18:09:43.413 355 11480.05 90.98 56816.21 88888.00 2018-12-21 18:09:43.913 355 11480.05 90.97 56816.20 88888.00 2018-12-21 18:09:44.413 355 11479.99 91.00 56816.20 88888.00 2018-12-21 18:09:44.913 355 11480.05 91.07 56816.14 88888.00 2018-12-21 18:09:45.413 355 11480.04 91.11 56816.19 88888.00 2018-12-21 18:09:45.913 355 11480.00 91.17 56816.23 88888.00 2018-12-21 18:09:46.413 355 11480.05 91.20 56816.22 88888.00 2018-12-21 18:09:46.913 355 11480.03 91.13 56816.26 88888.00 2018-12-21 18:09:47.413 355 11479.98 91.11 56816.32 88888.00 2018-12-21 18:09:47.913 355 11480.05 91.08 56816.35 88888.00 2018-12-21 18:09:48.413 355 11480.02 91.03 56816.36 88888.00 2018-12-21 18:09:48.913 355 11480.05 91.03 56816.36 88888.00 2018-12-21 18:09:49.413 355 11480.10 91.02 56816.33 88888.00 2018-12-21 18:09:49.913 355 11480.02 91.06 56816.35 88888.00 2018-12-21 18:09:50.413 355 11480.04 91.10 56816.33 88888.00 2018-12-21 18:09:50.913 355 11480.10 91.15 56816.35 88888.00 2018-12-21 18:09:51.413 355 11480.05 91.17 56816.40 88888.00 2018-12-21 18:09:51.913 355 11480.09 91.18 56816.42 88888.00 2018-12-21 18:09:52.413 355 11480.11 91.17 56816.41 88888.00 2018-12-21 18:09:52.913 355 11480.04 91.21 56816.47 88888.00 2018-12-21 18:09:53.413 355 11480.12 91.27 56816.53 88888.00 2018-12-21 18:09:53.913 355 11480.11 91.25 56816.51 88888.00 2018-12-21 18:09:54.413 355 11480.02 91.25 56816.52 88888.00 2018-12-21 18:09:54.913 355 11480.07 91.23 56816.49 88888.00 2018-12-21 18:09:55.413 355 11480.12 91.17 56816.49 88888.00 2018-12-21 18:09:55.913 355 11480.07 91.17 56816.49 88888.00 2018-12-21 18:09:56.413 355 11480.06 91.18 56816.51 88888.00 2018-12-21 18:09:56.913 355 11480.16 91.16 56816.51 88888.00 2018-12-21 18:09:57.413 355 11480.12 91.17 56816.49 88888.00 2018-12-21 18:09:57.913 355 11480.11 91.13 56816.51 88888.00 2018-12-21 18:09:58.413 355 11480.09 91.10 56816.49 88888.00 2018-12-21 18:09:58.913 355 11480.04 91.09 56816.59 88888.00 2018-12-21 18:09:59.413 355 11480.10 91.15 56816.54 88888.00 2018-12-21 18:09:59.913 355 11480.00 91.16 56816.53 88888.00 2018-12-21 18:10:00.413 355 11480.02 91.22 56816.54 88888.00 2018-12-21 18:10:00.913 355 11480.10 91.23 56816.57 88888.00 2018-12-21 18:10:01.413 355 11480.00 91.20 56816.57 88888.00 2018-12-21 18:10:01.913 355 11480.03 91.20 56816.59 88888.00 2018-12-21 18:10:02.413 355 11480.05 91.13 56816.61 88888.00 2018-12-21 18:10:02.913 355 11479.97 91.11 56816.59 88888.00 2018-12-21 18:10:03.413 355 11479.93 91.13 56816.59 88888.00 2018-12-21 18:10:03.913 355 11480.00 91.09 56816.66 88888.00 2018-12-21 18:10:04.413 355 11479.89 91.13 56816.72 88888.00 2018-12-21 18:10:04.913 355 11479.90 91.18 56816.66 88888.00 2018-12-21 18:10:05.413 355 11479.95 91.15 56816.62 88888.00 2018-12-21 18:10:05.913 355 11479.90 91.15 56816.62 88888.00 2018-12-21 18:10:06.413 355 11479.90 91.15 56816.66 88888.00 2018-12-21 18:10:06.913 355 11479.93 91.10 56816.64 88888.00 2018-12-21 18:10:07.413 355 11479.84 91.08 56816.67 88888.00 2018-12-21 18:10:07.913 355 11479.86 91.13 56816.67 88888.00 2018-12-21 18:10:08.413 355 11479.91 91.09 56816.66 88888.00 2018-12-21 18:10:08.913 355 11479.86 91.06 56816.65 88888.00 2018-12-21 18:10:09.413 355 11479.93 91.07 56816.58 88888.00 2018-12-21 18:10:09.913 355 11479.88 91.02 56816.54 88888.00 2018-12-21 18:10:10.413 355 11479.83 91.02 56816.53 88888.00 2018-12-21 18:10:10.913 355 11479.89 91.01 56816.57 88888.00 2018-12-21 18:10:11.413 355 11479.86 91.00 56816.57 88888.00 2018-12-21 18:10:11.913 355 11479.78 90.97 56816.58 88888.00 2018-12-21 18:10:12.413 355 11479.85 90.94 56816.54 88888.00 2018-12-21 18:10:12.913 355 11479.81 90.93 56816.55 88888.00 2018-12-21 18:10:13.413 355 11479.76 90.95 56816.57 88888.00 2018-12-21 18:10:13.913 355 11479.76 90.93 56816.54 88888.00 2018-12-21 18:10:14.413 355 11479.72 90.95 56816.46 88888.00 2018-12-21 18:10:14.913 355 11479.70 90.93 56816.47 88888.00 2018-12-21 18:10:15.413 355 11479.77 90.88 56816.48 88888.00 2018-12-21 18:10:15.913 355 11479.81 90.87 56816.51 88888.00 2018-12-21 18:10:16.413 355 11479.76 90.91 56816.46 88888.00 2018-12-21 18:10:16.913 355 11479.82 90.91 56816.45 88888.00 2018-12-21 18:10:17.413 355 11479.75 90.86 56816.45 88888.00 2018-12-21 18:10:17.913 355 11479.76 90.94 56816.40 88888.00 2018-12-21 18:10:18.413 355 11479.86 90.97 56816.40 88888.00 2018-12-21 18:10:18.913 355 11479.81 90.95 56816.39 88888.00 2018-12-21 18:10:19.413 355 11479.79 90.96 56816.38 88888.00 2018-12-21 18:10:19.913 355 11479.86 90.93 56816.36 88888.00 2018-12-21 18:10:20.413 355 11479.77 90.90 56816.32 88888.00 2018-12-21 18:10:20.913 355 11479.79 90.94 56816.29 88888.00 2018-12-21 18:10:21.413 355 11479.82 91.00 56816.30 88888.00 2018-12-21 18:10:21.913 355 11479.74 91.03 56816.30 88888.00 2018-12-21 18:10:22.413 355 11479.82 91.02 56816.32 88888.00 2018-12-21 18:10:22.913 355 11479.89 91.01 56816.36 88888.00 2018-12-21 18:10:23.413 355 11479.84 90.98 56816.27 88888.00 2018-12-21 18:10:23.913 355 11479.84 90.96 56816.21 88888.00 2018-12-21 18:10:24.413 355 11479.82 90.93 56816.23 88888.00 2018-12-21 18:10:24.913 355 11479.75 90.97 56816.22 88888.00 2018-12-21 18:10:25.413 355 11479.84 91.02 56816.27 88888.00 2018-12-21 18:10:25.913 355 11479.85 90.96 56816.23 88888.00 2018-12-21 18:10:26.413 355 11479.81 91.00 56816.23 88888.00 2018-12-21 18:10:26.913 355 11479.88 91.00 56816.26 88888.00 2018-12-21 18:10:27.413 355 11479.86 91.00 56816.26 88888.00 2018-12-21 18:10:27.913 355 11479.81 90.98 56816.28 88888.00 2018-12-21 18:10:28.413 355 11479.90 91.00 56816.22 88888.00 2018-12-21 18:10:28.913 355 11479.91 91.02 56816.21 88888.00 2018-12-21 18:10:29.413 355 11479.92 91.04 56816.23 88888.00 2018-12-21 18:10:29.913 355 11479.93 90.98 56816.22 88888.00 2018-12-21 18:10:30.413 355 11479.83 90.94 56816.21 88888.00 2018-12-21 18:10:30.913 355 11479.85 91.01 56816.26 88888.00 2018-12-21 18:10:31.413 355 11479.90 91.02 56816.25 88888.00 2018-12-21 18:10:31.913 355 11479.82 90.98 56816.28 88888.00 2018-12-21 18:10:32.413 355 11479.82 91.01 56816.29 88888.00 2018-12-21 18:10:33.413 355 11479.82 91.01 56816.26 88888.00 2018-12-21 18:10:33.913 355 11479.82 91.01 56816.38 88888.00 2018-12-21 18:10:34.413 355 11479.90 90.97 56816.35 88888.00 2018-12-21 18:10:34.913 355 11479.85 90.95 56816.30 88888.00 2018-12-21 18:10:35.413 355 11479.84 90.97 56816.34 88888.00 2018-12-21 18:10:35.913 355 11479.84 91.00 56816.39 88888.00 2018-12-21 18:10:36.413 355 11479.77 90.98 56816.38 88888.00 2018-12-21 18:10:36.913 355 11479.81 90.95 56816.39 88888.00 2018-12-21 18:10:37.413 355 11479.88 90.96 56816.45 88888.00 2018-12-21 18:10:37.913 355 11479.77 91.00 56816.45 88888.00 2018-12-21 18:10:38.413 355 11479.79 90.96 56816.47 88888.00 2018-12-21 18:10:38.913 355 11479.85 90.93 56816.51 88888.00 2018-12-21 18:10:39.413 355 11479.72 90.93 56816.54 88888.00 2018-12-21 18:10:39.913 355 11479.78 90.97 56816.58 88888.00 2018-12-21 18:10:40.413 355 11479.76 90.97 56816.53 88888.00 2018-12-21 18:10:40.913 355 11479.75 90.96 56816.51 88888.00 2018-12-21 18:10:41.413 355 11479.81 90.96 56816.58 88888.00 2018-12-21 18:10:41.913 355 11479.78 90.93 56816.61 88888.00 2018-12-21 18:10:42.413 355 11479.83 90.86 56816.62 88888.00 2018-12-21 18:10:43.413 355 11479.74 90.88 56816.68 88888.00 2018-12-21 18:10:43.913 355 11479.75 90.89 56816.71 88888.00 2018-12-21 18:10:44.413 355 11479.81 90.82 56816.70 88888.00 2018-12-21 18:10:44.913 355 11479.75 90.81 56816.70 88888.00 2018-12-21 18:10:45.413 355 11479.65 90.89 56816.73 88888.00 2018-12-21 18:10:45.913 355 11479.70 90.93 56816.74 88888.00 2018-12-21 18:10:46.413 355 11479.68 90.94 56816.78 88888.00 2018-12-21 18:10:46.913 355 11479.67 91.02 56816.87 88888.00 2018-12-21 18:10:47.413 355 11479.70 91.01 56816.86 88888.00 2018-12-21 18:10:47.913 355 11479.64 91.00 56816.84 88888.00 2018-12-21 18:10:48.413 355 11479.69 91.02 56816.96 88888.00 2018-12-21 18:10:48.913 355 11479.72 91.02 56816.93 88888.00 2018-12-21 18:10:49.413 355 11479.69 91.00 56816.93 88888.00 2018-12-21 18:10:49.913 355 11479.74 91.00 56816.98 88888.00 2018-12-21 18:10:50.413 355 11479.68 90.95 56816.94 88888.00 2018-12-21 18:10:50.913 355 11479.59 91.02 56816.92 88888.00 2018-12-21 18:10:51.413 355 11479.64 91.06 56816.99 88888.00 2018-12-21 18:10:51.913 355 11479.64 91.01 56817.05 88888.00 2018-12-21 18:10:52.413 355 11479.65 90.91 56817.02 88888.00 2018-12-21 18:10:52.913 355 11479.62 90.87 56817.03 88888.00 2018-12-21 18:10:53.413 355 11479.57 90.93 56817.04 88888.00 2018-12-21 18:10:53.913 355 11479.52 90.98 56817.09 88888.00 2018-12-21 18:10:54.413 355 11479.63 91.00 56817.04 88888.00 2018-12-21 18:10:54.913 355 11479.63 91.00 56817.03 88888.00 2018-12-21 18:10:55.413 355 11479.56 91.02 56817.05 88888.00 2018-12-21 18:10:55.913 355 11479.62 91.03 56817.11 88888.00 2018-12-21 18:10:56.413 355 11479.56 91.01 56817.02 88888.00 2018-12-21 18:10:56.913 355 11479.47 91.06 56816.99 88888.00 2018-12-21 18:10:57.413 355 11479.50 91.15 56817.02 88888.00 2018-12-21 18:10:57.913 355 11479.55 91.09 56817.05 88888.00 2018-12-21 18:10:58.413 355 11479.54 91.01 56817.05 88888.00 2018-12-21 18:10:58.913 355 11479.61 91.03 56817.02 88888.00 2018-12-21 18:10:59.413 355 11479.52 91.00 56816.98 88888.00 2018-12-21 18:10:59.913 355 11479.49 91.04 56816.99 88888.00 2018-12-21 18:11:00.413 355 11479.52 91.09 56817.02 88888.00 2018-12-21 18:11:00.913 355 11479.42 91.17 56817.00 88888.00 2018-12-21 18:11:01.413 355 11479.44 91.24 56816.99 88888.00 2018-12-21 18:11:01.913 355 11479.52 91.23 56816.99 88888.00 2018-12-21 18:11:02.413 355 11479.47 91.27 56816.97 88888.00 2018-12-21 18:11:02.913 355 11479.47 91.30 56816.96 88888.00 2018-12-21 18:11:03.413 355 11479.54 91.29 56816.97 88888.00 2018-12-21 18:11:03.913 355 11479.44 91.27 56816.93 88888.00 2018-12-21 18:11:04.413 355 11479.50 91.23 56816.91 88888.00 2018-12-21 18:11:04.913 355 11479.57 91.24 56816.92 88888.00 2018-12-21 18:11:05.413 355 11479.54 91.32 56816.96 88888.00 2018-12-21 18:11:05.913 355 11479.52 91.38 56816.98 88888.00 2018-12-21 18:11:06.413 355 11479.49 91.35 56816.97 88888.00 2018-12-21 18:11:06.913 355 11479.43 91.32 56816.93 88888.00 2018-12-21 18:11:07.413 355 11479.47 91.35 56816.93 88888.00 2018-12-21 18:11:07.913 355 11479.48 91.32 56816.87 88888.00 2018-12-21 18:11:08.413 355 11479.42 91.35 56816.87 88888.00 2018-12-21 18:11:08.913 355 11479.51 91.32 56816.80 88888.00 2018-12-21 18:11:09.413 355 11479.45 91.25 56816.81 88888.00 2018-12-21 18:11:09.913 355 11479.45 91.29 56816.84 88888.00 2018-12-21 18:11:10.413 355 11479.55 91.29 56816.85 88888.00 2018-12-21 18:11:10.913 355 11479.50 91.28 56816.80 88888.00 2018-12-21 18:11:11.413 355 11479.48 91.27 56816.80 88888.00 2018-12-21 18:11:11.913 355 11479.50 91.28 56816.77 88888.00 2018-12-21 18:11:12.413 355 11479.41 91.29 56816.78 88888.00 2018-12-21 18:11:12.913 355 11479.38 91.30 56816.77 88888.00 2018-12-21 18:11:13.413 355 11479.45 91.30 56816.80 88888.00 2018-12-21 18:11:13.913 355 11479.38 91.30 56816.83 88888.00 2018-12-21 18:11:14.413 355 11479.41 91.28 56816.78 88888.00 2018-12-21 18:11:14.913 355 11479.47 91.27 56816.81 88888.00 2018-12-21 18:11:15.413 355 11479.49 91.25 56816.80 88888.00 2018-12-21 18:11:15.913 355 11479.48 91.30 56816.84 88888.00 2018-12-21 18:11:16.413 355 11479.47 91.34 56816.83 88888.00 2018-12-21 18:11:16.913 355 11479.43 91.35 56816.85 88888.00 2018-12-21 18:11:17.413 355 11479.45 91.35 56816.90 88888.00 2018-12-21 18:11:17.913 355 11479.48 91.30 56816.87 88888.00 2018-12-21 18:11:18.404 355 11479.47 91.29 56816.86 88888.00 2018-12-21 18:11:18.904 355 11479.50 91.34 56816.85 88888.00 2018-12-21 18:11:19.404 355 11479.45 91.30 56816.84 88888.00 2018-12-21 18:11:19.904 355 11479.38 91.28 56816.85 88888.00 2018-12-21 18:11:20.404 355 11479.49 91.31 56816.83 88888.00 2018-12-21 18:11:20.904 355 11479.44 91.36 56816.85 88888.00 2018-12-21 18:11:21.404 355 11479.43 91.38 56816.92 88888.00 2018-12-21 18:11:21.904 355 11479.47 91.37 56816.98 88888.00 2018-12-21 18:11:22.404 355 11479.42 91.38 56816.94 88888.00 2018-12-21 18:11:22.904 355 11479.40 91.38 56816.92 88888.00 2018-12-21 18:11:23.404 355 11479.45 91.32 56816.92 88888.00 2018-12-21 18:11:23.904 355 11479.43 91.32 56816.87 88888.00 2018-12-21 18:11:24.404 355 11479.41 91.38 56816.89 88888.00 2018-12-21 18:11:24.904 355 11479.41 91.34 56816.87 88888.00 2018-12-21 18:11:25.404 355 11479.38 91.30 56816.84 88888.00 2018-12-21 18:11:25.904 355 11479.38 91.32 56816.81 88888.00 2018-12-21 18:11:26.404 355 11479.43 91.35 56816.90 88888.00 2018-12-21 18:11:26.904 355 11479.37 91.31 56816.91 88888.00 2018-12-21 18:11:27.404 355 11479.44 91.35 56816.86 88888.00 2018-12-21 18:11:27.904 355 11479.49 91.35 56816.89 88888.00 2018-12-21 18:11:28.404 355 11479.41 91.36 56816.91 88888.00 2018-12-21 18:11:28.904 355 11479.42 91.38 56816.96 88888.00 2018-12-21 18:11:29.404 355 11479.48 91.34 56817.02 88888.00 2018-12-21 18:11:29.904 355 11479.43 91.34 56817.03 88888.00 2018-12-21 18:11:30.404 355 11479.40 91.41 56817.02 88888.00 2018-12-21 18:11:30.904 355 11479.43 91.37 56817.02 88888.00 2018-12-21 18:11:31.404 355 11479.37 91.38 56817.02 88888.00 2018-12-21 18:11:31.904 355 11479.37 91.36 56817.04 88888.00 2018-12-21 18:11:32.404 355 11479.36 91.34 56817.07 88888.00 2018-12-21 18:11:32.904 355 11479.34 91.40 56816.99 88888.00 2018-12-21 18:11:33.404 355 11479.34 91.45 56817.03 88888.00 2018-12-21 18:11:33.904 355 11479.33 91.44 56817.07 88888.00 2018-12-21 18:11:34.904 355 11479.31 91.41 56817.11 88888.00 2018-12-21 18:11:35.404 355 11479.28 91.36 56817.10 88888.00 2018-12-21 18:11:35.904 355 11479.26 91.35 56817.12 88888.00 2018-12-21 18:11:36.404 355 11479.28 91.38 56817.04 88888.00 2018-12-21 18:11:36.904 355 11479.21 91.36 56817.02 88888.00 2018-12-21 18:11:37.404 355 11479.20 91.40 56817.05 88888.00 2018-12-21 18:11:37.904 355 11479.20 91.38 56817.09 88888.00 2018-12-21 18:11:38.404 355 11479.12 91.36 56817.07 88888.00 2018-12-21 18:11:38.904 355 11479.13 91.43 56817.07 88888.00 2018-12-21 18:11:39.404 355 11479.24 91.38 56817.06 88888.00 2018-12-21 18:11:39.904 355 11479.20 91.35 56817.07 88888.00 2018-12-21 18:11:40.404 355 11479.22 91.42 56816.98 88888.00 2018-12-21 18:11:40.904 355 11479.19 91.47 56816.92 88888.00 2018-12-21 18:11:41.404 355 11479.09 91.43 56816.87 88888.00 2018-12-21 18:11:41.904 355 11479.13 91.47 56816.83 88888.00 2018-12-21 18:11:42.404 355 11479.13 91.42 56816.83 88888.00 2018-12-21 18:11:42.904 355 11479.09 91.40 56816.84 88888.00 2018-12-21 18:11:43.404 355 11479.15 91.43 56816.91 88888.00 2018-12-21 18:11:43.904 355 11479.12 91.37 56816.92 88888.00 2018-12-21 18:11:44.404 355 11479.09 91.34 56816.92 88888.00 2018-12-21 18:11:44.904 355 11479.15 91.34 56816.92 88888.00 2018-12-21 18:11:45.404 355 11479.14 91.34 56816.86 88888.00 2018-12-21 18:11:45.904 355 11479.10 91.42 56816.92 88888.00 2018-12-21 18:11:46.404 355 11479.10 91.43 56816.90 88888.00 2018-12-21 18:11:46.904 355 11479.08 91.44 56816.85 88888.00 2018-12-21 18:11:47.404 355 11479.05 91.47 56816.84 88888.00 2018-12-21 18:11:47.904 355 11479.15 91.41 56816.86 88888.00 2018-12-21 18:11:48.404 355 11479.03 91.27 56816.81 88888.00 2018-12-21 18:11:48.904 355 11478.99 91.37 56816.87 88888.00 2018-12-21 18:11:49.404 355 11479.10 91.40 56816.78 88888.00 2018-12-21 18:11:49.904 355 11479.05 91.36 56816.79 88888.00 2018-12-21 18:11:50.404 355 11479.05 91.36 56816.80 88888.00 2018-12-21 18:11:50.904 355 11479.08 91.40 56816.76 88888.00 2018-12-21 18:11:51.404 355 11478.96 91.43 56816.76 88888.00 2018-12-21 18:11:51.904 355 11479.02 91.43 56816.81 88888.00 2018-12-21 18:11:52.404 355 11479.08 91.49 56816.81 88888.00 2018-12-21 18:11:52.904 355 11479.00 91.49 56816.77 88888.00 2018-12-21 18:11:53.404 355 11479.00 91.42 56816.81 88888.00 2018-12-21 18:11:53.904 355 11479.01 91.38 56816.78 88888.00 2018-12-21 18:11:54.404 355 11478.96 91.42 56816.78 88888.00 2018-12-21 18:11:54.904 355 11479.01 91.45 56816.81 88888.00 2018-12-21 18:11:55.404 355 11479.02 91.40 56816.81 88888.00 2018-12-21 18:11:55.904 355 11478.96 91.40 56816.87 88888.00 2018-12-21 18:11:56.404 355 11479.00 91.37 56816.91 88888.00 2018-12-21 18:11:56.904 355 11479.01 91.38 56816.91 88888.00 2018-12-21 18:11:57.404 355 11478.99 91.42 56816.87 88888.00 2018-12-21 18:11:57.904 355 11479.01 91.42 56816.86 88888.00 2018-12-21 18:11:58.404 355 11479.01 91.43 56816.94 88888.00 2018-12-21 18:11:58.904 355 11478.93 91.38 56816.90 88888.00 2018-12-21 18:11:59.404 355 11478.95 91.43 56816.89 88888.00 2018-12-21 18:11:59.904 355 11478.94 91.42 56816.90 88888.00 2018-12-21 18:12:00.404 355 11478.86 91.43 56816.91 88888.00 2018-12-21 18:12:00.904 355 11478.89 91.48 56816.90 88888.00 2018-12-21 18:12:01.404 355 11478.85 91.44 56816.91 88888.00 2018-12-21 18:12:01.904 355 11478.87 91.44 56816.94 88888.00 2018-12-21 18:12:02.404 355 11478.94 91.44 56816.93 88888.00 2018-12-21 18:12:02.904 355 11478.84 91.41 56816.90 88888.00 2018-12-21 18:12:03.404 355 11478.81 91.45 56816.98 88888.00 2018-12-21 18:12:03.904 355 11478.89 91.42 56817.07 88888.00 2018-12-21 18:12:04.404 355 11478.81 91.42 56817.09 88888.00 2018-12-21 18:12:04.904 355 11478.80 91.43 56817.12 88888.00 2018-12-21 18:12:05.404 355 11478.87 91.44 56817.10 88888.00 2018-12-21 18:12:05.904 355 11478.81 91.48 56817.09 88888.00 2018-12-21 18:12:06.404 355 11478.79 91.49 56817.16 88888.00 2018-12-21 18:12:06.904 355 11478.75 91.44 56817.13 88888.00 2018-12-21 18:12:07.404 355 11478.68 91.44 56817.13 88888.00 2018-12-21 18:12:07.904 355 11478.72 91.49 56817.18 88888.00 2018-12-21 18:12:08.404 355 11478.74 91.48 56817.21 88888.00 2018-12-21 18:12:08.904 355 11478.66 91.48 56817.19 88888.00 2018-12-21 18:12:09.404 355 11478.66 91.48 56817.21 88888.00 2018-12-21 18:12:09.904 355 11478.66 91.38 56817.22 88888.00 2018-12-21 18:12:10.404 355 11478.61 91.32 56817.25 88888.00 2018-12-21 18:12:10.904 355 11478.66 91.41 56817.25 88888.00 2018-12-21 18:12:11.404 355 11478.70 91.40 56817.34 88888.00 2018-12-21 18:12:11.904 355 11478.59 91.40 56817.39 88888.00 2018-12-21 18:12:12.404 355 11478.65 91.49 56817.43 88888.00 2018-12-21 18:12:12.904 355 11478.60 91.54 56817.43 88888.00 2018-12-21 18:12:13.404 355 11478.61 91.61 56817.47 88888.00 2018-12-21 18:12:13.904 355 11478.64 91.54 56817.45 88888.00 2018-12-21 18:12:14.404 355 11478.58 91.50 56817.48 88888.00 2018-12-21 18:12:14.904 355 11478.53 91.49 56817.54 88888.00 2018-12-21 18:12:15.404 355 11478.58 91.47 56817.57 88888.00 2018-12-21 18:12:16.404 355 11478.50 91.47 56817.60 88888.00 2018-12-21 18:12:16.904 355 11478.57 91.49 56817.64 88888.00 2018-12-21 18:12:17.404 355 11478.52 91.45 56817.64 88888.00 2018-12-21 18:12:17.904 355 11478.50 91.48 56817.67 88888.00 2018-12-21 18:12:18.404 355 11478.57 91.50 56817.71 88888.00 2018-12-21 18:12:18.904 355 11478.54 91.52 56817.75 88888.00 2018-12-21 18:12:19.404 355 11478.50 91.50 56817.80 88888.00 2018-12-21 18:12:19.904 355 11478.54 91.49 56817.82 88888.00 2018-12-21 18:12:20.404 355 11478.47 91.54 56817.79 88888.00 2018-12-21 18:12:20.904 355 11478.49 91.65 56817.84 88888.00 2018-12-21 18:12:21.404 355 11478.51 91.65 56817.89 88888.00 2018-12-21 18:12:21.904 355 11478.49 91.65 56817.96 88888.00 2018-12-21 18:12:22.404 355 11478.46 91.71 56818.00 88888.00 2018-12-21 18:12:22.904 355 11478.47 91.71 56818.03 88888.00 2018-12-21 18:12:23.404 355 11478.39 91.68 56818.06 88888.00 2018-12-21 18:12:23.904 355 11478.43 91.79 56818.12 88888.00 2018-12-21 18:12:24.404 355 11478.39 91.84 56818.12 88888.00 2018-12-21 18:12:24.904 355 11478.37 91.83 56818.16 88888.00 2018-12-21 18:12:25.404 355 11478.40 91.76 56818.21 88888.00 2018-12-21 18:12:25.904 355 11478.40 91.75 56818.26 88888.00 2018-12-21 18:12:26.404 355 11478.40 91.85 56818.30 88888.00 2018-12-21 18:12:26.904 355 11478.45 91.95 56818.30 88888.00 2018-12-21 18:12:27.404 355 11478.37 91.88 56818.30 88888.00 2018-12-21 18:12:27.904 355 11478.39 91.86 56818.38 88888.00 2018-12-21 18:12:28.404 355 11478.45 91.88 56818.39 88888.00 2018-12-21 18:12:28.904 355 11478.39 91.89 56818.37 88888.00 2018-12-21 18:12:29.404 355 11478.38 91.89 56818.46 88888.00 2018-12-21 18:12:29.904 355 11478.40 91.92 56818.48 88888.00 2018-12-21 18:12:30.404 355 11478.32 91.96 56818.48 88888.00 2018-12-21 18:12:30.904 355 11478.30 91.99 56818.54 88888.00 2018-12-21 18:12:31.404 355 11478.39 91.95 56818.57 88888.00 2018-12-21 18:12:31.904 355 11478.31 91.95 56818.63 88888.00 2018-12-21 18:12:32.404 355 11478.29 91.98 56818.70 88888.00 2018-12-21 18:12:32.904 355 11478.32 92.02 56818.70 88888.00 2018-12-21 18:12:33.404 355 11478.20 92.04 56818.69 88888.00 2018-12-21 18:12:33.904 355 11478.29 92.04 56818.69 88888.00 2018-12-21 18:12:34.404 355 11478.35 92.00 56818.70 88888.00 2018-12-21 18:12:34.904 355 11478.26 92.02 56818.70 88888.00 2018-12-21 18:12:35.404 355 11478.29 92.12 56818.66 88888.00 2018-12-21 18:12:35.904 355 11478.29 92.13 56818.64 88888.00 2018-12-21 18:12:36.404 355 11478.18 92.11 56818.72 88888.00 2018-12-21 18:12:36.904 355 11478.25 92.11 56818.72 88888.00 2018-12-21 18:12:37.404 355 11478.24 92.12 56818.69 88888.00 2018-12-21 18:12:37.904 355 11478.15 92.15 56818.72 88888.00 2018-12-21 18:12:38.404 355 11478.16 92.18 56818.78 88888.00 2018-12-21 18:12:38.904 355 11478.17 92.16 56818.78 88888.00 2018-12-21 18:12:39.404 355 11478.09 92.16 56818.67 88888.00 2018-12-21 18:12:39.904 355 11478.11 92.19 56818.73 88888.00 2018-12-21 18:12:40.404 355 11478.15 92.26 56818.72 88888.00 2018-12-21 18:12:40.904 355 11478.12 92.24 56818.77 88888.00 2018-12-21 18:12:41.404 355 11478.12 92.16 56818.72 88888.00 2018-12-21 18:12:41.904 355 11478.12 92.16 56818.72 88888.00 2018-12-21 18:12:42.404 355 11478.09 92.11 56818.73 88888.00 2018-12-21 18:12:42.904 355 11478.10 92.13 56818.78 88888.00 2018-12-21 18:12:43.404 355 11478.08 92.15 56818.72 88888.00 2018-12-21 18:12:43.904 355 11478.05 92.18 56818.70 88888.00 2018-12-21 18:12:44.404 355 11478.11 92.22 56818.71 88888.00 2018-12-21 18:12:44.904 355 11478.05 92.18 56818.69 88888.00 2018-12-21 18:12:45.404 355 11478.04 92.19 56818.67 88888.00 2018-12-21 18:12:45.904 355 11478.09 92.19 56818.69 88888.00 2018-12-21 18:12:46.404 355 11478.04 92.16 56818.67 88888.00 2018-12-21 18:12:46.904 355 11478.02 92.24 56818.67 88888.00 2018-12-21 18:12:47.404 355 11478.05 92.25 56818.66 88888.00 2018-12-21 18:12:47.904 355 11478.03 92.16 56818.58 88888.00 2018-12-21 18:12:48.404 355 11477.96 92.16 56818.52 88888.00 2018-12-21 18:12:48.904 355 11478.03 92.13 56818.56 88888.00 2018-12-21 18:12:49.404 355 11477.98 92.11 56818.53 88888.00 2018-12-21 18:12:49.904 355 11477.97 92.08 56818.52 88888.00 2018-12-21 18:12:50.404 355 11478.01 92.08 56818.58 88888.00 2018-12-21 18:12:50.904 355 11477.94 92.10 56818.57 88888.00 2018-12-21 18:12:51.404 355 11477.99 92.10 56818.50 88888.00 2018-12-21 18:12:51.904 355 11478.05 92.06 56818.51 88888.00 2018-12-21 18:12:52.404 355 11478.03 92.05 56818.45 88888.00 2018-12-21 18:12:52.904 355 11477.98 92.04 56818.44 88888.00 2018-12-21 18:12:53.404 355 11478.01 92.00 56818.40 88888.00 2018-12-21 18:12:53.904 355 11477.91 91.99 56818.44 88888.00 2018-12-21 18:12:54.404 355 11477.99 92.04 56818.44 88888.00 2018-12-21 18:12:54.904 355 11478.05 91.98 56818.38 88888.00 2018-12-21 18:12:55.904 355 11477.99 92.03 56818.38 88888.00 2018-12-21 18:12:56.404 355 11478.05 92.03 56818.40 88888.00 2018-12-21 18:12:56.904 355 11477.97 92.06 56818.40 88888.00 2018-12-21 18:12:57.404 355 11478.08 92.04 56818.37 88888.00 2018-12-21 18:12:57.904 355 11478.02 92.00 56818.31 88888.00 2018-12-21 18:12:58.404 355 11477.94 91.98 56818.25 88888.00 2018-12-21 18:12:58.904 355 11477.98 92.05 56818.21 88888.00 2018-12-21 18:12:59.404 355 11478.04 92.09 56818.16 88888.00 2018-12-21 18:12:59.904 355 11477.99 92.13 56818.21 88888.00 2018-12-21 18:13:00.404 355 11478.01 92.02 56818.24 88888.00 2018-12-21 18:13:00.904 355 11478.01 91.97 56818.25 88888.00 2018-12-21 18:13:01.404 355 11477.91 91.99 56818.25 88888.00 2018-12-21 18:13:01.904 355 11477.94 91.99 56818.24 88888.00 2018-12-21 18:13:02.404 355 11477.95 91.97 56818.25 88888.00 2018-12-21 18:13:02.904 355 11477.90 91.99 56818.18 88888.00 2018-12-21 18:13:03.404 355 11477.94 91.99 56818.22 88888.00 2018-12-21 18:13:03.904 355 11477.85 91.98 56818.21 88888.00 2018-12-21 18:13:04.404 355 11477.87 92.02 56818.20 88888.00 2018-12-21 18:13:04.904 355 11477.92 92.05 56818.18 88888.00 2018-12-21 18:13:05.404 355 11477.87 92.05 56818.15 88888.00 2018-12-21 18:13:05.904 355 11477.89 92.06 56818.15 88888.00 2018-12-21 18:13:06.404 355 11477.96 92.03 56818.16 88888.00 2018-12-21 18:13:06.904 355 11477.89 92.00 56818.13 88888.00 2018-12-21 18:13:07.404 355 11477.87 92.05 56818.11 88888.00 2018-12-21 18:13:07.904 355 11477.95 91.96 56818.09 88888.00 2018-12-21 18:13:08.404 355 11477.83 91.98 56818.12 88888.00 2018-12-21 18:13:08.904 355 11477.83 92.09 56818.15 88888.00 2018-12-21 18:13:09.404 355 11477.87 92.11 56818.13 88888.00 2018-12-21 18:13:09.904 355 11477.80 92.08 56818.09 88888.00 2018-12-21 18:13:10.404 355 11477.82 92.06 56818.12 88888.00 2018-12-21 18:13:10.904 355 11477.85 92.05 56818.11 88888.00 2018-12-21 18:13:11.404 355 11477.80 92.04 56818.09 88888.00 2018-12-21 18:13:11.904 355 11477.82 92.06 56818.13 88888.00 2018-12-21 18:13:12.404 355 11477.89 92.05 56818.12 88888.00 2018-12-21 18:13:12.904 355 11477.84 92.05 56818.16 88888.00 2018-12-21 18:13:13.404 355 11477.82 92.06 56818.16 88888.00 2018-12-21 18:13:13.904 355 11477.83 92.06 56818.14 88888.00 2018-12-21 18:13:14.404 355 11477.83 92.11 56818.09 88888.00 2018-12-21 18:13:14.904 355 11477.87 92.13 56818.08 88888.00 2018-12-21 18:13:15.404 355 11477.80 92.08 56818.16 88888.00 2018-12-21 18:13:15.905 355 11477.75 92.12 56818.15 88888.00 2018-12-21 18:13:16.405 355 11477.71 92.12 56818.14 88888.00 2018-12-21 18:13:16.905 355 11477.74 92.06 56818.14 88888.00 2018-12-21 18:13:17.405 355 11477.70 92.03 56818.12 88888.00 2018-12-21 18:13:17.905 355 11477.84 92.00 56818.12 88888.00 2018-12-21 18:13:18.405 355 11477.78 92.00 56818.12 88888.00 2018-12-21 18:13:18.905 355 11477.77 92.04 56818.05 88888.00 2018-12-21 18:13:19.405 355 11477.81 92.03 56818.08 88888.00 2018-12-21 18:13:19.905 355 11477.76 92.00 56818.15 88888.00 2018-12-21 18:13:20.405 355 11477.75 92.00 56818.12 88888.00 2018-12-21 18:13:20.905 355 11477.80 91.98 56818.03 88888.00 2018-12-21 18:13:21.405 355 11477.76 92.04 56818.01 88888.00 2018-12-21 18:13:21.905 355 11477.73 92.10 56818.01 88888.00 2018-12-21 18:13:22.405 355 11477.78 92.02 56818.02 88888.00 2018-12-21 18:13:22.905 355 11477.76 91.97 56818.06 88888.00 2018-12-21 18:13:23.405 355 11477.75 92.02 56818.07 88888.00 2018-12-21 18:13:23.905 355 11477.78 91.96 56818.03 88888.00 2018-12-21 18:13:24.405 355 11477.67 91.97 56818.02 88888.00 2018-12-21 18:13:24.905 355 11477.69 92.00 56818.03 88888.00 2018-12-21 18:13:25.405 355 11477.83 92.05 56818.02 88888.00 2018-12-21 18:13:25.905 355 11477.76 92.05 56817.99 88888.00 2018-12-21 18:13:26.405 355 11477.78 92.03 56818.01 88888.00 2018-12-21 18:13:26.905 355 11477.81 92.00 56818.02 88888.00 2018-12-21 18:13:27.405 355 11477.77 91.97 56817.96 88888.00 2018-12-21 18:13:27.905 355 11477.77 91.97 56817.99 88888.00 2018-12-21 18:13:28.405 355 11477.77 92.00 56817.94 88888.00 2018-12-21 18:13:29.405 355 11477.73 92.02 56817.96 88888.00 2018-12-21 18:13:29.905 355 11477.80 91.98 56817.98 88888.00 2018-12-21 18:13:30.405 355 11477.80 91.98 56817.99 88888.00 2018-12-21 18:13:30.905 355 11477.85 92.05 56817.99 88888.00 2018-12-21 18:13:31.405 355 11477.87 92.08 56817.95 88888.00 2018-12-21 18:13:31.905 355 11477.80 92.10 56817.90 88888.00 2018-12-21 18:13:32.405 355 11477.92 92.10 56817.88 88888.00 2018-12-21 18:13:32.905 355 11477.97 91.98 56817.83 88888.00 2018-12-21 18:13:33.405 355 11477.95 91.99 56817.82 88888.00 2018-12-21 18:13:33.905 355 11478.01 92.08 56817.82 88888.00 2018-12-21 18:13:34.405 355 11478.01 92.06 56817.82 88888.00 2018-12-21 18:13:34.905 355 11477.91 92.05 56817.82 88888.00 2018-12-21 18:13:35.405 355 11477.96 92.05 56817.82 88888.00 2018-12-21 18:13:35.905 355 11477.96 92.05 56817.79 88888.00 2018-12-21 18:13:36.405 355 11477.90 92.10 56817.80 88888.00 2018-12-21 18:13:36.905 355 11477.95 92.10 56817.75 88888.00 2018-12-21 18:13:37.405 355 11477.94 92.04 56817.66 88888.00 2018-12-21 18:13:37.905 355 11477.92 92.11 56817.66 88888.00 2018-12-21 18:13:38.405 355 11478.02 92.13 56817.69 88888.00 2018-12-21 18:13:38.905 355 11478.02 92.10 56817.67 88888.00 2018-12-21 18:13:39.405 355 11478.03 92.15 56817.66 88888.00 2018-12-21 18:13:39.905 355 11478.10 92.17 56817.68 88888.00 2018-12-21 18:13:40.405 355 11478.12 92.20 56817.67 88888.00 2018-12-21 18:13:40.905 355 11478.04 92.22 56817.63 88888.00 2018-12-21 18:13:41.405 355 11478.17 92.23 56817.61 88888.00 2018-12-21 18:13:41.905 355 11478.06 92.23 56817.63 88888.00 2018-12-21 18:13:42.405 355 11478.06 92.23 56817.74 88888.00 2018-12-21 18:13:42.905 355 11478.12 92.24 56817.75 88888.00 2018-12-21 18:13:43.405 355 11478.11 92.27 56817.67 88888.00 2018-12-21 18:13:43.905 355 11478.18 92.27 56817.64 88888.00 2018-12-21 18:13:44.405 355 11478.19 92.22 56817.61 88888.00 2018-12-21 18:13:44.905 355 11478.23 92.17 56817.67 88888.00 2018-12-21 18:13:45.405 355 11478.25 92.17 56817.63 88888.00 2018-12-21 18:13:45.905 355 11478.20 92.19 56817.58 88888.00 2018-12-21 18:13:46.405 355 11478.13 92.19 56817.61 88888.00 2018-12-21 18:13:46.905 355 11478.24 92.24 56817.64 88888.00 2018-12-21 18:13:47.405 355 11478.26 92.23 56817.71 88888.00 2018-12-21 18:13:47.905 355 11478.19 92.17 56817.73 88888.00 2018-12-21 18:13:48.405 355 11478.20 92.19 56817.69 88888.00 2018-12-21 18:13:48.905 355 11478.23 92.19 56817.67 88888.00 2018-12-21 18:13:49.405 355 11478.20 92.18 56817.64 88888.00 2018-12-21 18:13:49.905 355 11478.28 92.23 56817.57 88888.00 2018-12-21 18:13:50.405 355 11478.24 92.17 56817.57 88888.00 2018-12-21 18:13:50.905 355 11478.17 92.16 56817.58 88888.00 2018-12-21 18:13:51.405 355 11478.25 92.16 56817.61 88888.00 2018-12-21 18:13:51.905 355 11478.26 92.13 56817.60 88888.00 2018-12-21 18:13:52.405 355 11478.25 92.18 56817.60 88888.00 2018-12-21 18:13:52.905 355 11478.31 92.24 56817.62 88888.00 2018-12-21 18:13:53.405 355 11478.30 92.19 56817.61 88888.00 2018-12-21 18:13:53.905 355 11478.24 92.23 56817.62 88888.00 2018-12-21 18:13:54.405 355 11478.31 92.24 56817.60 88888.00 2018-12-21 18:13:54.905 355 11478.25 92.18 56817.57 88888.00 2018-12-21 18:13:55.405 355 11478.30 92.19 56817.58 88888.00 2018-12-21 18:13:55.905 355 11478.42 92.23 56817.55 88888.00 2018-12-21 18:13:56.405 355 11478.35 92.22 56817.49 88888.00 2018-12-21 18:13:56.905 355 11478.31 92.24 56817.47 88888.00 2018-12-21 18:13:57.405 355 11478.35 92.25 56817.50 88888.00 2018-12-21 18:13:57.905 355 11478.36 92.30 56817.48 88888.00 2018-12-21 18:13:58.405 355 11478.37 92.31 56817.50 88888.00 2018-12-21 18:13:58.905 355 11478.43 92.26 56817.48 88888.00 2018-12-21 18:13:59.405 355 11478.35 92.30 56817.50 88888.00 2018-12-21 18:13:59.905 355 11478.37 92.31 56817.49 88888.00 2018-12-21 18:14:00.405 355 11478.45 92.30 56817.48 88888.00 2018-12-21 18:14:00.905 355 11478.42 92.26 56817.51 88888.00 2018-12-21 18:14:01.405 355 11478.42 92.25 56817.50 88888.00 2018-12-21 18:14:01.905 355 11478.44 92.27 56817.44 88888.00 2018-12-21 18:14:02.405 355 11478.40 92.27 56817.44 88888.00 2018-12-21 18:14:02.905 355 11478.44 92.31 56817.42 88888.00 2018-12-21 18:14:03.405 355 11478.49 92.33 56817.38 88888.00 2018-12-21 18:14:03.905 355 11478.40 92.37 56817.32 88888.00 2018-12-21 18:14:04.405 355 11478.50 92.40 56817.32 88888.00 2018-12-21 18:14:04.905 355 11478.50 92.37 56817.28 88888.00 2018-12-21 18:14:05.405 355 11478.43 92.24 56817.23 88888.00 2018-12-21 18:14:05.905 355 11478.50 92.20 56817.22 88888.00 2018-12-21 18:14:06.405 355 11478.50 92.20 56817.16 88888.00 2018-12-21 18:14:06.905 355 11478.45 92.17 56817.10 88888.00 2018-12-21 18:14:07.405 355 11478.53 92.18 56817.12 88888.00 2018-12-21 18:14:07.905 355 11478.53 92.13 56817.16 88888.00 2018-12-21 18:14:08.405 355 11478.50 92.10 56817.11 88888.00 2018-12-21 18:14:08.905 355 11478.53 92.09 56817.02 88888.00 2018-12-21 18:14:09.405 355 11478.47 92.09 56817.00 88888.00 2018-12-21 18:14:09.905 355 11478.44 92.10 56817.03 88888.00 2018-12-21 18:14:10.405 355 11478.54 92.11 56817.03 88888.00 2018-12-21 18:14:10.905 355 11478.59 92.06 56816.98 88888.00 2018-12-21 18:14:11.405 355 11478.58 92.08 56816.98 88888.00 2018-12-21 18:14:11.905 355 11478.58 92.09 56816.99 88888.00 2018-12-21 18:14:12.405 355 11478.60 92.04 56816.93 88888.00 2018-12-21 18:14:12.905 355 11478.63 92.09 56816.90 88888.00 2018-12-21 18:14:13.405 355 11478.67 92.06 56816.87 88888.00 2018-12-21 18:14:13.905 355 11478.59 92.05 56816.83 88888.00 2018-12-21 18:14:14.405 355 11478.56 92.03 56816.78 88888.00 2018-12-21 18:14:14.905 355 11478.67 92.10 56816.76 88888.00 2018-12-21 18:14:15.405 355 11478.58 92.04 56816.73 88888.00 2018-12-21 18:14:15.905 355 11478.59 92.08 56816.70 88888.00 2018-12-21 18:14:16.405 355 11478.74 92.09 56816.68 88888.00 2018-12-21 18:14:16.905 355 11478.73 92.05 56816.64 88888.00 2018-12-21 18:14:17.405 355 11478.73 92.04 56816.61 88888.00 2018-12-21 18:14:17.905 355 11478.72 92.05 56816.64 88888.00 2018-12-21 18:14:18.405 355 11478.79 92.08 56816.66 88888.00 2018-12-21 18:14:18.905 355 11478.79 92.06 56816.59 88888.00 2018-12-21 18:14:19.405 355 11478.80 92.04 56816.58 88888.00 2018-12-21 18:14:19.905 355 11478.78 92.05 56816.57 88888.00 2018-12-21 18:14:20.905 355 11478.81 92.03 56816.54 88888.00 2018-12-21 18:14:21.405 355 11478.75 92.00 56816.59 88888.00 2018-12-21 18:14:21.905 355 11478.79 92.00 56816.52 88888.00 2018-12-21 18:14:22.405 355 11478.86 91.98 56816.46 88888.00 2018-12-21 18:14:22.905 355 11478.82 91.97 56816.40 88888.00 2018-12-21 18:14:23.405 355 11478.89 91.99 56816.36 88888.00 2018-12-21 18:14:23.905 355 11478.93 91.98 56816.35 88888.00 2018-12-21 18:14:24.405 355 11478.85 92.00 56816.39 88888.00 2018-12-21 18:14:24.905 355 11478.93 91.95 56816.39 88888.00 2018-12-21 18:14:25.405 355 11478.91 91.91 56816.38 88888.00 2018-12-21 18:14:25.905 355 11478.87 91.92 56816.30 88888.00 2018-12-21 18:14:26.405 355 11478.96 91.97 56816.30 88888.00 2018-12-21 18:14:26.905 355 11478.95 91.93 56816.27 88888.00 2018-12-21 18:14:27.405 355 11478.96 91.90 56816.27 88888.00 2018-12-21 18:14:27.905 355 11479.05 91.93 56816.26 88888.00 2018-12-21 18:14:28.405 355 11479.02 91.93 56816.33 88888.00 2018-12-21 18:14:28.905 355 11478.95 91.95 56816.33 88888.00 2018-12-21 18:14:29.405 355 11479.09 91.96 56816.26 88888.00 2018-12-21 18:14:29.905 355 11479.03 91.93 56816.25 88888.00 2018-12-21 18:14:30.405 355 11478.98 91.95 56816.27 88888.00 2018-12-21 18:14:30.905 355 11479.07 91.95 56816.30 88888.00 2018-12-21 18:14:31.405 355 11479.07 91.93 56816.25 88888.00 2018-12-21 18:14:31.905 355 11479.05 91.93 56816.19 88888.00 2018-12-21 18:14:32.405 355 11479.06 91.92 56816.14 88888.00 2018-12-21 18:14:32.905 355 11479.06 91.97 56816.15 88888.00 2018-12-21 18:14:33.405 355 11479.12 92.05 56816.21 88888.00 2018-12-21 18:14:33.905 355 11479.21 92.04 56816.21 88888.00 2018-12-21 18:14:34.405 355 11479.16 92.02 56816.19 88888.00 2018-12-21 18:14:34.905 355 11479.22 92.10 56816.21 88888.00 2018-12-21 18:14:35.405 355 11479.24 92.05 56816.21 88888.00 2018-12-21 18:14:35.905 355 11479.19 92.00 56816.25 88888.00 2018-12-21 18:14:36.405 355 11479.27 91.99 56816.25 88888.00 2018-12-21 18:14:36.905 355 11479.33 91.93 56816.25 88888.00 2018-12-21 18:14:37.405 355 11479.31 92.03 56816.25 88888.00 2018-12-21 18:14:37.905 355 11479.41 92.08 56816.25 88888.00 2018-12-21 18:14:38.405 355 11479.45 92.00 56816.23 88888.00 2018-12-21 18:14:38.905 355 11479.37 92.05 56816.23 88888.00 2018-12-21 18:14:39.405 355 11479.38 92.08 56816.23 88888.00 2018-12-21 18:14:39.905 355 11479.41 92.08 56816.27 88888.00 2018-12-21 18:14:40.405 355 11479.43 92.11 56816.27 88888.00 2018-12-21 18:14:40.905 355 11479.48 92.16 56816.29 88888.00 2018-12-21 18:14:41.405 355 11479.43 92.13 56816.32 88888.00 2018-12-21 18:14:41.905 355 11479.42 92.10 56816.34 88888.00 2018-12-21 18:14:42.405 355 11479.47 92.10 56816.32 88888.00 2018-12-21 18:14:42.905 355 11479.44 92.09 56816.34 88888.00 2018-12-21 18:14:43.405 355 11479.45 92.10 56816.34 88888.00 2018-12-21 18:14:43.905 355 11479.52 92.17 56816.38 88888.00 2018-12-21 18:14:44.405 355 11479.55 92.18 56816.40 88888.00 2018-12-21 18:14:44.905 355 11479.55 92.17 56816.38 88888.00 2018-12-21 18:14:45.405 355 11479.62 92.19 56816.32 88888.00 2018-12-21 18:14:45.905 355 11479.57 92.26 56816.34 88888.00 2018-12-21 18:14:46.405 355 11479.58 92.32 56816.41 88888.00 2018-12-21 18:14:46.905 355 11479.63 92.30 56816.45 88888.00 2018-12-21 18:14:47.405 355 11479.62 92.19 56816.36 88888.00 2018-12-21 18:14:47.905 355 11479.68 92.20 56816.40 88888.00 2018-12-21 18:14:48.405 355 11479.77 92.22 56816.44 88888.00 2018-12-21 18:14:48.905 355 11479.70 92.20 56816.40 88888.00 2018-12-21 18:14:49.405 355 11479.62 92.24 56816.42 88888.00 2018-12-21 18:14:49.905 355 11479.67 92.24 56816.45 88888.00 2018-12-21 18:14:50.405 355 11479.62 92.25 56816.45 88888.00 2018-12-21 18:14:50.905 355 11479.65 92.29 56816.46 88888.00 2018-12-21 18:14:51.405 355 11479.69 92.27 56816.52 88888.00 2018-12-21 18:14:51.905 355 11479.68 92.27 56816.49 88888.00 2018-12-21 18:14:52.405 355 11479.69 92.26 56816.45 88888.00 2018-12-21 18:14:52.905 355 11479.72 92.25 56816.42 88888.00 2018-12-21 18:14:53.405 355 11479.75 92.23 56816.42 88888.00 2018-12-21 18:14:53.905 355 11479.77 92.24 56816.46 88888.00 2018-12-21 18:14:54.405 355 11479.71 92.27 56816.48 88888.00 2018-12-21 18:14:54.905 355 11479.68 92.37 56816.48 88888.00 2018-12-21 18:14:55.405 355 11479.75 92.33 56816.47 88888.00 2018-12-21 18:14:55.905 355 11479.76 92.29 56816.61 88888.00 2018-12-21 18:14:56.405 355 11479.81 92.30 56816.77 88888.00 2018-12-21 18:14:56.905 355 11479.79 92.31 56816.76 88888.00 2018-12-21 18:14:57.405 355 11479.69 92.31 56816.74 88888.00 2018-12-21 18:14:57.905 355 11479.71 92.34 56816.77 88888.00 2018-12-21 18:14:58.405 355 11479.75 92.33 56816.74 88888.00 2018-12-21 18:14:58.905 355 11479.71 92.36 56816.76 88888.00 2018-12-21 18:14:59.405 355 11479.74 92.38 56816.78 88888.00 2018-12-21 18:14:59.905 355 11479.84 92.38 56816.80 88888.00 2018-12-21 18:15:00.405 355 11479.74 92.38 56816.78 88888.00 2018-12-21 18:15:00.905 355 11479.70 92.42 56816.90 88888.00 2018-12-21 18:15:01.405 355 11479.79 92.42 56816.87 88888.00 2018-12-21 18:15:02.405 355 11479.78 92.44 56816.89 88888.00 2018-12-21 18:15:02.905 355 11479.84 92.44 56816.86 88888.00 2018-12-21 18:15:03.405 355 11479.78 92.45 56816.89 88888.00 2018-12-21 18:15:03.905 355 11479.83 92.46 56816.86 88888.00 2018-12-21 18:15:04.405 355 11479.86 92.46 56816.85 88888.00 2018-12-21 18:15:04.905 355 11479.78 92.46 56816.78 88888.00 2018-12-21 18:15:05.405 355 11479.81 92.46 56816.71 88888.00 2018-12-21 18:15:05.905 355 11479.82 92.45 56816.73 88888.00 2018-12-21 18:15:06.405 355 11479.76 92.46 56816.78 88888.00 2018-12-21 18:15:06.905 355 11479.77 92.49 56816.84 88888.00 2018-12-21 18:15:07.405 355 11479.74 92.47 56816.80 88888.00 2018-12-21 18:15:07.905 355 11479.71 92.51 56816.77 88888.00 2018-12-21 18:15:08.405 355 11479.79 92.52 56816.74 88888.00 2018-12-21 18:15:08.905 355 11479.81 92.49 56816.74 88888.00 2018-12-21 18:15:09.405 355 11479.81 92.51 56816.77 88888.00 2018-12-21 18:15:09.905 355 11479.85 92.51 56816.76 88888.00 2018-12-21 18:15:10.405 355 11479.77 92.51 56816.74 88888.00 2018-12-21 18:15:10.905 355 11479.77 92.54 56816.74 88888.00 2018-12-21 18:15:11.405 355 11479.85 92.58 56816.76 88888.00 2018-12-21 18:15:11.905 355 11479.82 92.54 56816.77 88888.00 2018-12-21 18:15:12.405 355 11479.81 92.52 56816.77 88888.00 2018-12-21 18:15:12.905 355 11479.84 92.53 56816.77 88888.00 2018-12-21 18:15:13.405 355 11479.76 92.56 56816.79 88888.00 2018-12-21 18:15:13.905 355 11479.78 92.50 56816.78 88888.00 2018-12-21 18:15:14.405 355 11479.82 92.52 56816.73 88888.00 2018-12-21 18:15:14.905 355 11479.75 92.52 56816.72 88888.00 2018-12-21 18:15:15.405 355 11479.84 92.52 56816.74 88888.00 2018-12-21 18:15:15.905 355 11479.88 92.53 56816.80 88888.00 2018-12-21 18:15:16.405 355 11479.79 92.56 56816.78 88888.00 2018-12-21 18:15:16.905 355 11479.84 92.56 56816.78 88888.00 2018-12-21 18:15:17.406 355 11479.84 92.53 56816.78 88888.00 2018-12-21 18:15:17.906 355 11479.82 92.54 56816.80 88888.00 2018-12-21 18:15:18.406 355 11479.84 92.52 56816.79 88888.00 2018-12-21 18:15:18.906 355 11479.83 92.54 56816.74 88888.00 2018-12-21 18:15:19.406 355 11479.79 92.56 56816.77 88888.00 2018-12-21 18:15:19.906 355 11479.86 92.53 56816.77 88888.00 2018-12-21 18:15:20.406 355 11479.88 92.50 56816.76 88888.00 2018-12-21 18:15:20.906 355 11479.86 92.53 56816.77 88888.00 2018-12-21 18:15:21.406 355 11479.90 92.52 56816.78 88888.00 2018-12-21 18:15:21.906 355 11479.89 92.51 56816.78 88888.00 2018-12-21 18:15:22.406 355 11479.83 92.54 56816.86 88888.00 2018-12-21 18:15:22.906 355 11479.90 92.56 56816.80 88888.00 2018-12-21 18:15:23.406 355 11479.83 92.52 56816.79 88888.00 2018-12-21 18:15:23.906 355 11479.84 92.52 56816.79 88888.00 2018-12-21 18:15:24.406 355 11479.91 92.52 56816.83 88888.00 2018-12-21 18:15:24.906 355 11479.90 92.52 56816.83 88888.00 2018-12-21 18:15:25.406 355 11479.88 92.51 56816.84 88888.00 2018-12-21 18:15:25.906 355 11479.91 92.49 56816.89 88888.00 2018-12-21 18:15:26.406 355 11479.83 92.50 56816.87 88888.00 2018-12-21 18:15:26.906 355 11479.89 92.52 56816.79 88888.00 2018-12-21 18:15:27.406 355 11479.89 92.53 56816.80 88888.00 2018-12-21 18:15:27.906 355 11479.83 92.52 56816.84 88888.00 2018-12-21 18:15:28.406 355 11479.89 92.54 56816.85 88888.00 2018-12-21 18:15:28.906 355 11479.93 92.50 56816.79 88888.00 2018-12-21 18:15:29.406 355 11479.96 92.52 56816.84 88888.00 2018-12-21 18:15:29.906 355 11479.95 92.59 56816.89 88888.00 2018-12-21 18:15:30.406 355 11479.93 92.53 56816.83 88888.00 2018-12-21 18:15:30.906 355 11479.91 92.51 56816.86 88888.00 2018-12-21 18:15:31.406 355 11479.93 92.43 56816.90 88888.00 2018-12-21 18:15:31.906 355 11479.92 92.30 56816.90 88888.00 2018-12-21 18:15:32.406 355 11479.86 92.29 56816.93 88888.00 2018-12-21 18:15:32.906 355 11479.91 92.32 56816.90 88888.00 2018-12-21 18:15:33.406 355 11479.96 92.33 56816.93 88888.00 2018-12-21 18:15:33.906 355 11479.96 92.44 56816.93 88888.00 2018-12-21 18:15:34.406 355 11479.99 92.57 56816.93 88888.00 2018-12-21 18:15:34.906 355 11479.95 92.60 56816.92 88888.00 2018-12-21 18:15:35.406 355 11479.92 92.60 56816.90 88888.00 2018-12-21 18:15:35.906 355 11480.00 92.61 56816.87 88888.00 2018-12-21 18:15:36.406 355 11479.96 92.59 56816.90 88888.00 2018-12-21 18:15:36.906 355 11479.92 92.64 56816.92 88888.00 2018-12-21 18:15:37.406 355 11479.97 92.64 56816.94 88888.00 2018-12-21 18:15:37.906 355 11479.90 92.63 56816.94 88888.00 2018-12-21 18:15:38.406 355 11479.92 92.70 56816.94 88888.00 2018-12-21 18:15:38.906 355 11479.93 92.66 56816.94 88888.00 2018-12-21 18:15:39.406 355 11479.83 92.63 56816.96 88888.00 2018-12-21 18:15:39.906 355 11479.90 92.68 56816.98 88888.00 2018-12-21 18:15:40.406 355 11480.00 92.65 56816.97 88888.00 2018-12-21 18:15:40.906 355 11479.90 92.61 56816.90 88888.00 2018-12-21 18:15:41.406 355 11479.91 92.64 56816.92 88888.00 2018-12-21 18:15:41.906 355 11479.98 92.64 56816.92 88888.00 2018-12-21 18:15:42.406 355 11479.91 92.65 56816.89 88888.00 2018-12-21 18:15:42.906 355 11479.89 92.67 56816.89 88888.00 2018-12-21 18:15:43.906 355 11479.91 92.67 56816.87 88888.00 2018-12-21 18:15:44.406 355 11479.98 92.73 56816.91 88888.00 2018-12-21 18:15:44.906 355 11479.99 92.68 56816.96 88888.00 2018-12-21 18:15:45.406 355 11479.92 92.68 56816.91 88888.00 2018-12-21 18:15:45.906 355 11479.96 92.68 56816.93 88888.00 2018-12-21 18:15:46.406 355 11479.99 92.71 56816.91 88888.00 2018-12-21 18:15:46.906 355 11479.93 92.74 56816.90 88888.00 2018-12-21 18:15:47.406 355 11479.99 92.75 56816.89 88888.00 2018-12-21 18:15:47.906 355 11479.95 92.78 56816.89 88888.00 2018-12-21 18:15:48.406 355 11479.99 92.79 56816.93 88888.00 2018-12-21 18:15:48.906 355 11480.07 92.78 56816.93 88888.00 2018-12-21 18:15:49.406 355 11479.97 92.74 56816.92 88888.00 2018-12-21 18:15:49.906 355 11479.93 92.75 56816.93 88888.00 2018-12-21 18:15:50.406 355 11479.99 92.79 56816.91 88888.00 2018-12-21 18:15:50.906 355 11479.97 92.79 56816.90 88888.00 2018-12-21 18:15:51.406 355 11479.93 92.79 56816.85 88888.00 2018-12-21 18:15:51.906 355 11480.02 92.80 56816.86 88888.00 2018-12-21 18:15:52.406 355 11479.95 92.78 56816.85 88888.00 2018-12-21 18:15:52.906 355 11479.98 92.77 56816.85 88888.00 2018-12-21 18:15:53.906 355 11479.86 92.77 56816.83 88888.00 2018-12-21 18:15:54.406 355 11479.88 92.80 56816.81 88888.00 2018-12-21 18:15:54.906 355 11479.97 92.81 56816.77 88888.00 2018-12-21 18:15:55.406 355 11479.90 92.81 56816.77 88888.00 2018-12-21 18:15:55.906 355 11479.92 92.83 56816.78 88888.00 2018-12-21 18:15:56.406 355 11479.99 92.80 56816.78 88888.00 2018-12-21 18:15:56.906 355 11479.93 92.83 56816.73 88888.00 2018-12-21 18:15:57.406 355 11479.93 92.85 56816.66 88888.00 2018-12-21 18:15:57.906 355 11479.86 92.84 56816.61 88888.00 2018-12-21 18:15:58.406 355 11479.83 92.84 56816.66 88888.00 2018-12-21 18:15:58.906 355 11479.85 92.88 56816.68 88888.00 2018-12-21 18:15:59.406 355 11479.83 92.84 56816.67 88888.00 2018-12-21 18:15:59.906 355 11479.81 92.80 56816.68 88888.00 2018-12-21 18:16:00.406 355 11479.85 92.81 56816.68 88888.00 2018-12-21 18:16:00.906 355 11479.82 92.85 56816.66 88888.00 2018-12-21 18:16:01.406 355 11479.71 92.87 56816.64 88888.00 2018-12-21 18:16:01.906 355 11479.79 92.87 56816.61 88888.00 2018-12-21 18:16:02.406 355 11479.79 92.87 56816.55 88888.00 2018-12-21 18:16:02.906 355 11479.79 92.86 56816.60 88888.00 2018-12-21 18:16:03.406 355 11479.83 92.84 56816.59 88888.00 2018-12-21 18:16:03.906 355 11479.77 92.83 56816.52 88888.00 2018-12-21 18:16:04.406 355 11479.65 92.87 56816.58 88888.00 2018-12-21 18:16:04.906 355 11479.71 92.92 56816.57 88888.00 2018-12-21 18:16:05.406 355 11479.68 92.87 56816.54 88888.00 2018-12-21 18:16:05.906 355 11479.67 92.86 56816.55 88888.00 2018-12-21 18:16:06.406 355 11479.71 92.86 56816.59 88888.00 2018-12-21 18:16:06.906 355 11479.67 92.85 56816.55 88888.00 2018-12-21 18:16:07.406 355 11479.67 92.84 56816.51 88888.00 2018-12-21 18:16:07.906 355 11479.67 92.83 56816.45 88888.00 2018-12-21 18:16:08.406 355 11479.63 92.87 56816.41 88888.00 2018-12-21 18:16:08.906 355 11479.67 92.84 56816.47 88888.00 2018-12-21 18:16:09.406 355 11479.67 92.84 56816.49 88888.00 2018-12-21 18:16:09.906 355 11479.61 92.87 56816.42 88888.00 2018-12-21 18:16:10.406 355 11479.55 92.90 56816.40 88888.00 2018-12-21 18:16:10.906 355 11479.59 92.90 56816.41 88888.00 2018-12-21 18:16:11.406 355 11479.56 92.88 56816.45 88888.00 2018-12-21 18:16:11.906 355 11479.58 92.94 56816.42 88888.00 2018-12-21 18:16:12.406 355 11479.62 92.94 56816.38 88888.00 2018-12-21 18:16:12.906 355 11479.58 92.95 56816.40 88888.00 2018-12-21 18:16:13.406 355 11479.61 92.98 56816.44 88888.00 2018-12-21 18:16:13.906 355 11479.61 92.91 56816.42 88888.00 2018-12-21 18:16:14.406 355 11479.54 92.93 56816.40 88888.00 2018-12-21 18:16:14.906 355 11479.62 92.99 56816.39 88888.00 2018-12-21 18:16:15.406 355 11479.63 92.99 56816.39 88888.00 2018-12-21 18:16:15.906 355 11479.56 92.98 56816.44 88888.00 2018-12-21 18:16:16.406 355 11479.64 92.97 56816.40 88888.00 2018-12-21 18:16:16.906 355 11479.62 92.99 56816.38 88888.00 2018-12-21 18:16:17.406 355 11479.58 93.02 56816.36 88888.00 2018-12-21 18:16:17.906 355 11479.63 92.99 56816.38 88888.00 2018-12-21 18:16:18.406 355 11479.57 93.01 56816.33 88888.00 2018-12-21 18:16:18.906 355 11479.55 93.01 56816.36 88888.00 2018-12-21 18:16:19.406 355 11479.59 92.97 56816.30 88888.00 2018-12-21 18:16:19.906 355 11479.55 92.94 56816.30 88888.00 2018-12-21 18:16:20.406 355 11479.54 92.92 56816.34 88888.00 2018-12-21 18:16:20.906 355 11479.59 92.97 56816.32 88888.00 2018-12-21 18:16:21.406 355 11479.57 92.93 56816.27 88888.00 2018-12-21 18:16:21.906 355 11479.58 92.97 56816.22 88888.00 2018-12-21 18:16:22.406 355 11479.62 92.98 56816.30 88888.00 2018-12-21 18:16:22.906 355 11479.52 92.93 56816.29 88888.00 2018-12-21 18:16:23.406 355 11479.52 92.93 56816.26 88888.00 2018-12-21 18:16:23.906 355 11479.67 92.95 56816.28 88888.00 2018-12-21 18:16:24.406 355 11479.59 92.99 56816.23 88888.00 2018-12-21 18:16:25.406 355 11479.63 92.98 56816.20 88888.00 2018-12-21 18:16:25.906 355 11479.56 93.04 56816.17 88888.00 2018-12-21 18:16:26.406 355 11479.63 93.08 56816.17 88888.00 2018-12-21 18:16:26.906 355 11479.71 93.02 56816.16 88888.00 2018-12-21 18:16:27.406 355 11479.62 93.02 56816.16 88888.00 2018-12-21 18:16:27.906 355 11479.74 93.05 56816.16 88888.00 2018-12-21 18:16:28.406 355 11479.71 92.98 56816.12 88888.00 2018-12-21 18:16:28.906 355 11479.61 92.95 56816.08 88888.00 2018-12-21 18:16:29.406 355 11479.59 92.98 56816.02 88888.00 2018-12-21 18:16:29.906 355 11479.61 92.99 56815.96 88888.00 2018-12-21 18:16:30.406 355 11479.61 92.98 56815.95 88888.00 2018-12-21 18:16:30.906 355 11479.58 92.99 56816.00 88888.00 2018-12-21 18:16:31.406 355 11479.56 93.00 56816.01 88888.00 2018-12-21 18:16:31.906 355 11479.58 93.02 56816.01 88888.00 2018-12-21 18:16:32.406 355 11479.62 93.05 56815.99 88888.00 2018-12-21 18:16:32.906 355 11479.54 93.01 56815.95 88888.00 2018-12-21 18:16:33.406 355 11479.52 92.99 56815.96 88888.00 2018-12-21 18:16:33.906 355 11479.57 93.00 56815.97 88888.00 2018-12-21 18:16:34.406 355 11479.56 92.94 56815.94 88888.00 2018-12-21 18:16:34.906 355 11479.58 92.92 56815.91 88888.00 2018-12-21 18:16:35.406 355 11479.64 92.92 56815.89 88888.00 2018-12-21 18:16:35.906 355 11479.61 92.90 56815.85 88888.00 2018-12-21 18:16:36.406 355 11479.52 92.93 56815.83 88888.00 2018-12-21 18:16:36.906 355 11479.57 92.94 56815.85 88888.00 2018-12-21 18:16:37.406 355 11479.54 92.93 56815.88 88888.00 2018-12-21 18:16:37.906 355 11479.61 92.95 56815.83 88888.00 2018-12-21 18:16:38.406 355 11479.62 92.94 56815.83 88888.00 2018-12-21 18:16:38.906 355 11479.57 92.90 56815.80 88888.00 2018-12-21 18:16:39.406 355 11479.58 92.90 56815.82 88888.00 2018-12-21 18:16:39.906 355 11479.58 92.91 56815.78 88888.00 2018-12-21 18:16:40.406 355 11479.55 92.93 56815.82 88888.00 2018-12-21 18:16:40.906 355 11479.59 92.93 56815.83 88888.00 2018-12-21 18:16:41.406 355 11479.61 92.94 56815.76 88888.00 2018-12-21 18:16:41.906 355 11479.56 92.95 56815.74 88888.00 2018-12-21 18:16:42.406 355 11479.62 92.95 56815.68 88888.00 2018-12-21 18:16:42.906 355 11479.61 92.93 56815.64 88888.00 2018-12-21 18:16:43.406 355 11479.52 92.90 56815.63 88888.00 2018-12-21 18:16:43.906 355 11479.54 92.93 56815.62 88888.00 2018-12-21 18:16:44.406 355 11479.56 92.93 56815.64 88888.00 2018-12-21 18:16:44.906 355 11479.61 92.91 56815.64 88888.00 2018-12-21 18:16:45.406 355 11479.76 92.90 56815.68 88888.00 2018-12-21 18:16:45.906 355 11479.69 92.86 56815.59 88888.00 2018-12-21 18:16:46.406 355 11479.65 92.84 56815.57 88888.00 2018-12-21 18:16:46.906 355 11479.67 92.85 56815.59 88888.00 2018-12-21 18:16:47.406 355 11479.59 92.80 56815.53 88888.00 2018-12-21 18:16:47.906 355 11479.61 92.87 56815.53 88888.00 2018-12-21 18:16:48.406 355 11479.62 92.85 56815.57 88888.00 2018-12-21 18:16:48.906 355 11479.58 92.83 56815.58 88888.00 2018-12-21 18:16:49.406 355 11479.61 92.83 56815.61 88888.00 2018-12-21 18:16:49.906 355 11479.63 92.81 56815.58 88888.00 2018-12-21 18:16:50.406 355 11479.55 92.79 56815.50 88888.00 2018-12-21 18:16:50.906 355 11479.58 92.84 56815.49 88888.00 2018-12-21 18:16:51.406 355 11479.67 92.83 56815.53 88888.00 2018-12-21 18:16:51.906 355 11479.68 92.77 56815.56 88888.00 2018-12-21 18:16:52.406 355 11479.62 92.75 56815.57 88888.00 2018-12-21 18:16:52.906 355 11479.67 92.77 56815.53 88888.00 2018-12-21 18:16:53.406 355 11479.57 92.74 56815.55 88888.00 2018-12-21 18:16:53.906 355 11479.61 92.75 56815.50 88888.00 2018-12-21 18:16:54.406 355 11479.68 92.74 56815.51 88888.00 2018-12-21 18:16:54.906 355 11479.65 92.72 56815.52 88888.00 2018-12-21 18:16:55.406 355 11479.71 92.75 56815.52 88888.00 2018-12-21 18:16:55.906 355 11479.77 92.73 56815.53 88888.00 2018-12-21 18:16:56.906 355 11479.75 92.77 56815.53 88888.00 2018-12-21 18:16:57.406 355 11479.76 92.73 56815.53 88888.00 2018-12-21 18:16:57.906 355 11479.76 92.79 56815.55 88888.00 2018-12-21 18:16:58.406 355 11479.86 92.85 56815.59 88888.00 2018-12-21 18:16:58.906 355 11479.84 92.83 56815.57 88888.00 2018-12-21 18:16:59.406 355 11479.77 92.81 56815.58 88888.00 2018-12-21 18:16:59.906 355 11479.83 92.85 56815.61 88888.00 2018-12-21 18:17:00.406 355 11479.79 92.80 56815.61 88888.00 2018-12-21 18:17:00.906 355 11479.75 92.84 56815.59 88888.00 2018-12-21 18:17:01.406 355 11479.85 92.90 56815.58 88888.00 2018-12-21 18:17:01.906 355 11479.81 92.83 56815.52 88888.00 2018-12-21 18:17:02.406 355 11479.81 92.86 56815.53 88888.00 2018-12-21 18:17:02.906 355 11479.84 92.85 56815.63 88888.00 2018-12-21 18:17:03.406 355 11479.83 92.81 56815.62 88888.00 2018-12-21 18:17:03.906 355 11479.79 92.85 56815.61 88888.00 2018-12-21 18:17:04.906 355 11479.90 92.83 56815.56 88888.00 2018-12-21 18:17:05.406 355 11479.85 92.81 56815.55 88888.00 2018-12-21 18:17:05.906 355 11479.95 92.78 56815.55 88888.00 2018-12-21 18:17:06.906 355 11479.96 92.81 56815.63 88888.00 2018-12-21 18:17:07.406 355 11480.03 92.81 56815.64 88888.00 2018-12-21 18:17:07.906 355 11479.91 92.79 56815.69 88888.00 2018-12-21 18:17:08.406 355 11479.90 92.84 56815.72 88888.00 2018-12-21 18:17:08.906 355 11479.98 92.81 56815.68 88888.00 2018-12-21 18:17:09.406 355 11479.99 92.80 56815.65 88888.00 2018-12-21 18:17:09.906 355 11480.00 92.85 56815.68 88888.00 2018-12-21 18:17:10.406 355 11480.03 92.83 56815.69 88888.00 2018-12-21 18:17:10.906 355 11479.99 92.77 56815.68 88888.00 2018-12-21 18:17:11.406 355 11479.99 92.81 56815.71 88888.00 2018-12-21 18:17:11.907 355 11480.05 92.81 56815.75 88888.00 2018-12-21 18:17:12.407 355 11480.05 92.83 56815.70 88888.00 2018-12-21 18:17:12.907 355 11480.06 92.84 56815.74 88888.00 2018-12-21 18:17:13.407 355 11480.13 92.86 56815.74 88888.00 2018-12-21 18:17:13.907 355 11480.10 92.85 56815.72 88888.00 2018-12-21 18:17:14.907 355 11480.18 92.80 56815.75 88888.00 2018-12-21 18:17:15.407 355 11480.16 92.81 56815.74 88888.00 2018-12-21 18:17:15.907 355 11480.23 92.86 56815.76 88888.00 2018-12-21 18:17:16.407 355 11480.19 92.81 56815.75 88888.00 2018-12-21 18:17:16.907 355 11480.16 92.80 56815.72 88888.00 2018-12-21 18:17:17.407 355 11480.20 92.86 56815.74 88888.00 2018-12-21 18:17:17.907 355 11480.21 92.86 56815.76 88888.00 2018-12-21 18:17:18.407 355 11480.17 92.90 56815.75 88888.00 2018-12-21 18:17:18.907 355 11480.18 92.93 56815.74 88888.00 2018-12-21 18:17:19.407 355 11480.21 92.94 56815.77 88888.00 2018-12-21 18:17:19.907 355 11480.25 92.92 56815.76 88888.00 2018-12-21 18:17:20.407 355 11480.32 92.97 56815.76 88888.00 2018-12-21 18:17:20.907 355 11480.26 92.93 56815.77 88888.00 2018-12-21 18:17:21.407 355 11480.24 92.95 56815.75 88888.00 2018-12-21 18:17:21.907 355 11480.34 92.94 56815.77 88888.00 2018-12-21 18:17:22.407 355 11480.31 92.90 56815.75 88888.00 2018-12-21 18:17:22.907 355 11480.28 92.90 56815.75 88888.00 2018-12-21 18:17:23.407 355 11480.30 92.88 56815.78 88888.00 2018-12-21 18:17:23.907 355 11480.26 92.88 56815.82 88888.00 2018-12-21 18:17:24.407 355 11480.26 92.90 56815.82 88888.00 2018-12-21 18:17:24.907 355 11480.33 92.90 56815.83 88888.00 2018-12-21 18:17:25.407 355 11480.31 92.88 56815.87 88888.00 2018-12-21 18:17:25.907 355 11480.28 92.88 56815.87 88888.00 2018-12-21 18:17:26.407 355 11480.34 92.88 56815.85 88888.00 2018-12-21 18:17:26.907 355 11480.28 92.86 56815.82 88888.00 2018-12-21 18:17:27.407 355 11480.27 92.87 56815.77 88888.00 2018-12-21 18:17:27.907 355 11480.37 92.84 56815.77 88888.00 2018-12-21 18:17:28.407 355 11480.30 92.80 56815.76 88888.00 2018-12-21 18:17:28.907 355 11480.35 92.78 56815.83 88888.00 2018-12-21 18:17:29.407 355 11480.35 92.78 56815.83 88888.00 2018-12-21 18:17:29.907 355 11480.26 92.80 56815.78 88888.00 2018-12-21 18:17:30.407 355 11480.34 92.79 56815.72 88888.00 2018-12-21 18:17:30.907 355 11480.33 92.77 56815.65 88888.00 2018-12-21 18:17:31.407 355 11480.31 92.72 56815.65 88888.00 2018-12-21 18:17:31.907 355 11480.32 92.73 56815.68 88888.00 2018-12-21 18:17:32.407 355 11480.30 92.72 56815.69 88888.00 2018-12-21 18:17:32.907 355 11480.27 92.73 56815.68 88888.00 2018-12-21 18:17:33.407 355 11480.33 92.78 56815.70 88888.00 2018-12-21 18:17:33.907 355 11480.32 92.75 56815.67 88888.00 2018-12-21 18:17:34.407 355 11480.30 92.73 56815.65 88888.00 2018-12-21 18:17:34.907 355 11480.37 92.73 56815.67 88888.00 2018-12-21 18:17:35.407 355 11480.39 92.71 56815.67 88888.00 2018-12-21 18:17:35.907 355 11480.35 92.68 56815.65 88888.00 2018-12-21 18:17:36.407 355 11480.35 92.68 56815.63 88888.00 2018-12-21 18:17:36.907 355 11480.23 92.64 56815.65 88888.00 2018-12-21 18:17:37.407 355 11480.17 92.66 56815.62 88888.00 2018-12-21 18:17:38.407 355 11480.31 92.64 56815.72 88888.00 2018-12-21 18:17:38.907 355 11480.26 92.66 56815.77 88888.00 2018-12-21 18:17:39.407 355 11480.34 92.63 56815.78 88888.00 2018-12-21 18:17:39.907 355 11480.31 92.66 56815.77 88888.00 2018-12-21 18:17:40.407 355 11480.34 92.68 56815.74 88888.00 2018-12-21 18:17:40.907 355 11480.33 92.67 56815.71 88888.00 2018-12-21 18:17:41.407 355 11480.30 92.64 56815.75 88888.00 2018-12-21 18:17:41.907 355 11480.34 92.58 56815.75 88888.00 2018-12-21 18:17:42.407 355 11480.40 92.56 56815.74 88888.00 2018-12-21 18:17:42.907 355 11480.28 92.64 56815.72 88888.00 2018-12-21 18:17:43.407 355 11480.32 92.64 56815.77 88888.00 2018-12-21 18:17:43.907 355 11480.38 92.61 56815.81 88888.00 2018-12-21 18:17:44.407 355 11480.27 92.57 56815.74 88888.00 2018-12-21 18:17:44.907 355 11480.33 92.57 56815.72 88888.00 2018-12-21 18:17:45.407 355 11480.33 92.54 56815.76 88888.00 2018-12-21 18:17:45.907 355 11480.30 92.50 56815.76 88888.00 2018-12-21 18:17:46.407 355 11480.31 92.53 56815.78 88888.00 2018-12-21 18:17:46.907 355 11480.33 92.54 56815.84 88888.00 2018-12-21 18:17:47.407 355 11480.32 92.52 56815.84 88888.00 2018-12-21 18:17:47.907 355 11480.37 92.51 56815.84 88888.00 2018-12-21 18:17:48.407 355 11480.37 92.54 56815.91 88888.00 2018-12-21 18:17:48.907 355 11480.40 92.60 56815.95 88888.00 2018-12-21 18:17:49.407 355 11480.40 92.56 56815.95 88888.00 2018-12-21 18:17:49.907 355 11480.38 92.50 56815.93 88888.00 2018-12-21 18:17:50.407 355 11480.32 92.51 56815.89 88888.00 2018-12-21 18:17:50.907 355 11480.42 92.58 56815.95 88888.00 2018-12-21 18:17:51.407 355 11480.41 92.57 56815.95 88888.00 2018-12-21 18:17:51.907 355 11480.40 92.59 56815.93 88888.00 2018-12-21 18:17:52.407 355 11480.41 92.59 56815.90 88888.00 2018-12-21 18:17:52.907 355 11480.41 92.57 56815.91 88888.00 2018-12-21 18:17:53.407 355 11480.39 92.59 56815.89 88888.00 2018-12-21 18:17:53.907 355 11480.41 92.58 56815.91 88888.00 2018-12-21 18:17:54.407 355 11480.39 92.56 56815.96 88888.00 2018-12-21 18:17:54.907 355 11480.38 92.58 56815.97 88888.00 2018-12-21 18:17:55.407 355 11480.44 92.63 56815.99 88888.00 2018-12-21 18:17:55.907 355 11480.38 92.60 56815.95 88888.00 2018-12-21 18:17:56.407 355 11480.39 92.65 56815.94 88888.00 2018-12-21 18:17:56.907 355 11480.45 92.65 56816.00 88888.00 2018-12-21 18:17:57.407 355 11480.40 92.63 56816.00 88888.00 2018-12-21 18:17:57.907 355 11480.39 92.61 56815.94 88888.00 2018-12-21 18:17:58.407 355 11480.46 92.61 56815.95 88888.00 2018-12-21 18:17:58.907 355 11480.40 92.61 56816.00 88888.00 2018-12-21 18:17:59.407 355 11480.39 92.70 56816.02 88888.00 2018-12-21 18:17:59.907 355 11480.44 92.66 56816.00 88888.00 2018-12-21 18:18:00.407 355 11480.40 92.61 56816.01 88888.00 2018-12-21 18:18:00.907 355 11480.41 92.66 56815.99 88888.00 2018-12-21 18:18:01.407 355 11480.46 92.72 56816.01 88888.00 2018-12-21 18:18:01.907 355 11480.40 92.73 56816.07 88888.00 2018-12-21 18:18:02.407 355 11480.46 92.77 56816.06 88888.00 2018-12-21 18:18:02.907 355 11480.47 92.73 56816.07 88888.00 2018-12-21 18:18:03.407 355 11480.41 92.71 56816.10 88888.00 2018-12-21 18:18:03.907 355 11480.46 92.74 56816.13 88888.00 2018-12-21 18:18:04.407 355 11480.53 92.78 56816.16 88888.00 2018-12-21 18:18:04.907 355 11480.48 92.75 56816.14 88888.00 2018-12-21 18:18:05.407 355 11480.51 92.73 56816.14 88888.00 2018-12-21 18:18:05.907 355 11480.46 92.71 56816.15 88888.00 2018-12-21 18:18:06.407 355 11480.41 92.68 56816.17 88888.00 2018-12-21 18:18:06.907 355 11480.44 92.70 56816.22 88888.00 2018-12-21 18:18:07.407 355 11480.44 92.70 56816.26 88888.00 2018-12-21 18:18:07.907 355 11480.46 92.72 56816.29 88888.00 2018-12-21 18:18:08.407 355 11480.53 92.75 56816.27 88888.00 2018-12-21 18:18:08.907 355 11480.53 92.73 56816.29 88888.00 2018-12-21 18:18:09.407 355 11480.48 92.75 56816.30 88888.00 2018-12-21 18:18:09.907 355 11480.54 92.79 56816.28 88888.00 2018-12-21 18:18:10.407 355 11480.48 92.79 56816.32 88888.00 2018-12-21 18:18:10.907 355 11480.51 92.81 56816.27 88888.00 2018-12-21 18:18:11.407 355 11480.58 92.80 56816.32 88888.00 2018-12-21 18:18:11.907 355 11480.52 92.78 56816.35 88888.00 2018-12-21 18:18:12.407 355 11480.54 92.83 56816.40 88888.00 2018-12-21 18:18:12.907 355 11480.61 92.84 56816.39 88888.00 2018-12-21 18:18:13.407 355 11480.58 92.81 56816.36 88888.00 2018-12-21 18:18:13.907 355 11480.55 92.86 56816.38 88888.00 2018-12-21 18:18:14.407 355 11480.61 92.90 56816.42 88888.00 2018-12-21 18:18:14.907 355 11480.53 92.91 56816.46 88888.00 2018-12-21 18:18:15.407 355 11480.51 92.90 56816.46 88888.00 2018-12-21 18:18:15.907 355 11480.58 92.81 56816.47 88888.00 2018-12-21 18:18:16.407 355 11480.51 92.80 56816.53 88888.00 2018-12-21 18:18:16.907 355 11480.55 92.85 56816.51 88888.00 2018-12-21 18:18:17.407 355 11480.61 92.81 56816.46 88888.00 2018-12-21 18:18:17.907 355 11480.55 92.77 56816.49 88888.00 2018-12-21 18:18:18.407 355 11480.65 92.80 56816.53 88888.00 2018-12-21 18:18:18.907 355 11480.65 92.85 56816.54 88888.00 2018-12-21 18:18:19.407 355 11480.58 92.88 56816.53 88888.00 2018-12-21 18:18:19.907 355 11480.61 92.87 56816.54 88888.00 2018-12-21 18:18:20.407 355 11480.63 92.90 56816.55 88888.00 2018-12-21 18:18:20.907 355 11480.58 92.85 56816.61 88888.00 2018-12-21 18:18:21.407 355 11480.65 92.86 56816.66 88888.00 2018-12-21 18:18:21.907 355 11480.54 92.84 56816.65 88888.00 2018-12-21 18:18:22.407 355 11480.51 92.79 56816.64 88888.00 2018-12-21 18:18:22.907 355 11480.58 92.81 56816.66 88888.00 2018-12-21 18:18:23.407 355 11480.59 92.84 56816.68 88888.00 2018-12-21 18:18:23.907 355 11480.51 92.90 56816.70 88888.00 2018-12-21 18:18:24.407 355 11480.59 92.92 56816.72 88888.00 2018-12-21 18:18:24.907 355 11480.56 92.88 56816.72 88888.00 2018-12-21 18:18:25.407 355 11480.51 92.90 56816.81 88888.00 2018-12-21 18:18:25.907 355 11480.61 92.90 56816.76 88888.00 2018-12-21 18:18:26.407 355 11480.55 92.86 56816.77 88888.00 2018-12-21 18:18:26.907 355 11480.55 92.87 56816.78 88888.00 2018-12-21 18:18:27.407 355 11480.53 92.87 56816.80 88888.00 2018-12-21 18:18:27.907 355 11480.48 92.80 56816.87 88888.00 2018-12-21 18:18:28.407 355 11480.44 92.86 56816.96 88888.00 2018-12-21 18:18:28.907 355 11480.51 92.88 56816.97 88888.00 2018-12-21 18:18:29.907 355 11480.49 92.80 56816.98 88888.00 2018-12-21 18:18:30.407 355 11480.48 92.78 56816.97 88888.00 2018-12-21 18:18:30.907 355 11480.45 92.80 56817.03 88888.00 2018-12-21 18:18:31.407 355 11480.46 92.83 56817.04 88888.00 2018-12-21 18:18:31.907 355 11480.56 92.84 56817.07 88888.00 2018-12-21 18:18:32.407 355 11480.45 92.90 56817.04 88888.00 2018-12-21 18:18:32.907 355 11480.44 92.92 56817.09 88888.00 2018-12-21 18:18:33.407 355 11480.49 92.88 56817.19 88888.00 2018-12-21 18:18:33.907 355 11480.46 92.86 56817.24 88888.00 2018-12-21 18:18:34.407 355 11480.49 92.85 56817.24 88888.00 2018-12-21 18:18:34.907 355 11480.48 92.84 56817.25 88888.00 2018-12-21 18:18:35.407 355 11480.39 92.81 56817.26 88888.00 2018-12-21 18:18:35.907 355 11480.44 92.72 56817.28 88888.00 2018-12-21 18:18:36.407 355 11480.46 92.71 56817.31 88888.00 2018-12-21 18:18:36.907 355 11480.45 92.90 56817.30 88888.00 2018-12-21 18:18:37.407 355 11480.53 92.93 56817.26 88888.00 2018-12-21 18:18:37.907 355 11480.45 92.91 56817.28 88888.00 2018-12-21 18:18:38.407 355 11480.41 92.95 56817.29 88888.00 2018-12-21 18:18:38.907 355 11480.45 92.93 56817.32 88888.00 2018-12-21 18:18:39.407 355 11480.40 92.92 56817.35 88888.00 2018-12-21 18:18:39.907 355 11480.39 92.93 56817.39 88888.00 2018-12-21 18:18:40.407 355 11480.45 92.93 56817.44 88888.00 2018-12-21 18:18:40.907 355 11480.41 92.99 56817.47 88888.00 2018-12-21 18:18:41.407 355 11480.37 92.98 56817.50 88888.00 2018-12-21 18:18:41.907 355 11480.44 92.99 56817.48 88888.00 2018-12-21 18:18:42.407 355 11480.41 92.95 56817.51 88888.00 2018-12-21 18:18:42.907 355 11480.41 93.01 56817.45 88888.00 2018-12-21 18:18:43.407 355 11480.45 93.00 56817.45 88888.00 2018-12-21 18:18:43.907 355 11480.38 93.01 56817.50 88888.00 2018-12-21 18:18:44.407 355 11480.37 93.01 56817.62 88888.00 2018-12-21 18:18:44.907 355 11480.45 92.98 56817.67 88888.00 2018-12-21 18:18:45.407 355 11480.39 93.05 56817.71 88888.00 2018-12-21 18:18:45.907 355 11480.42 93.09 56817.68 88888.00 2018-12-21 18:18:46.407 355 11480.38 93.08 56817.73 88888.00 2018-12-21 18:18:46.907 355 11480.35 93.09 56817.71 88888.00 2018-12-21 18:18:47.407 355 11480.42 93.06 56817.79 88888.00 2018-12-21 18:18:47.907 355 11480.40 93.06 56817.86 88888.00 2018-12-21 18:18:48.407 355 11480.33 93.13 56817.82 88888.00 2018-12-21 18:18:48.907 355 11480.33 93.18 56817.86 88888.00 2018-12-21 18:18:49.407 355 11480.34 93.15 56817.89 88888.00 2018-12-21 18:18:49.907 355 11480.33 93.11 56817.88 88888.00 2018-12-21 18:18:50.407 355 11480.37 93.12 56817.94 88888.00 2018-12-21 18:18:50.907 355 11480.33 93.09 56817.96 88888.00 2018-12-21 18:18:51.407 355 11480.31 93.07 56818.00 88888.00 2018-12-21 18:18:51.907 355 11480.33 93.11 56817.99 88888.00 2018-12-21 18:18:52.407 355 11480.25 93.07 56818.06 88888.00 2018-12-21 18:18:52.907 355 11480.19 93.12 56818.15 88888.00 2018-12-21 18:18:53.407 355 11480.26 93.11 56818.19 88888.00 2018-12-21 18:18:53.907 355 11480.28 93.14 56818.16 88888.00 2018-12-21 18:18:54.407 355 11480.24 93.18 56818.21 88888.00 2018-12-21 18:18:54.907 355 11480.32 93.13 56818.26 88888.00 2018-12-21 18:18:55.407 355 11480.28 93.07 56818.27 88888.00 2018-12-21 18:18:55.907 355 11480.21 93.09 56818.32 88888.00 2018-12-21 18:18:56.407 355 11480.28 93.13 56818.35 88888.00 2018-12-21 18:18:56.907 355 11480.26 93.17 56818.35 88888.00 2018-12-21 18:18:57.407 355 11480.26 93.21 56818.35 88888.00 2018-12-21 18:18:57.907 355 11480.30 93.17 56818.39 88888.00 2018-12-21 18:18:58.407 355 11480.26 93.18 56818.38 88888.00 2018-12-21 18:18:58.907 355 11480.23 93.25 56818.43 88888.00 2018-12-21 18:18:59.407 355 11480.20 93.20 56818.44 88888.00 2018-12-21 18:18:59.907 355 11480.16 93.22 56818.50 88888.00 2018-12-21 18:19:00.407 355 11480.17 93.27 56818.54 88888.00 2018-12-21 18:19:00.907 355 11480.18 93.25 56818.54 88888.00 2018-12-21 18:19:01.407 355 11480.16 93.22 56818.53 88888.00 2018-12-21 18:19:01.907 355 11480.20 93.25 56818.53 88888.00 2018-12-21 18:19:02.407 355 11480.14 93.33 56818.54 88888.00 2018-12-21 18:19:02.907 355 11480.11 93.27 56818.51 88888.00 2018-12-21 18:19:03.407 355 11480.19 93.18 56818.52 88888.00 2018-12-21 18:19:03.907 355 11480.17 93.25 56818.54 88888.00 2018-12-21 18:19:04.407 355 11480.11 93.32 56818.58 88888.00 2018-12-21 18:19:04.907 355 11480.12 93.35 56818.57 88888.00 2018-12-21 18:19:05.407 355 11480.10 93.29 56818.59 88888.00 2018-12-21 18:19:05.907 355 11480.09 93.32 56818.64 88888.00 2018-12-21 18:19:06.407 355 11480.13 93.28 56818.64 88888.00 2018-12-21 18:19:06.907 355 11480.10 93.29 56818.61 88888.00 2018-12-21 18:19:07.407 355 11479.99 93.33 56818.64 88888.00 2018-12-21 18:19:07.907 355 11480.00 93.31 56818.58 88888.00 2018-12-21 18:19:08.407 355 11480.02 93.27 56818.54 88888.00 2018-12-21 18:19:08.907 355 11479.97 93.29 56818.58 88888.00 2018-12-21 18:19:09.407 355 11479.99 93.29 56818.65 88888.00 2018-12-21 18:19:09.907 355 11479.93 93.26 56818.63 88888.00 2018-12-21 18:19:10.407 355 11479.90 93.28 56818.59 88888.00 2018-12-21 18:19:11.407 355 11479.89 93.26 56818.76 88888.00 2018-12-21 18:19:11.907 355 11479.85 93.29 56818.78 88888.00 2018-12-21 18:19:12.407 355 11479.89 93.29 56818.80 88888.00 2018-12-21 18:19:12.907 355 11479.82 93.28 56818.78 88888.00 2018-12-21 18:19:13.407 355 11479.82 93.32 56818.77 88888.00 2018-12-21 18:19:13.907 355 11479.82 93.28 56818.78 88888.00 2018-12-21 18:19:14.407 355 11479.79 93.28 56818.77 88888.00 2018-12-21 18:19:14.907 355 11479.78 93.28 56818.78 88888.00 2018-12-21 18:19:15.407 355 11479.79 93.25 56818.79 88888.00 2018-12-21 18:19:15.907 355 11479.74 93.26 56818.79 88888.00 2018-12-21 18:19:16.408 355 11479.75 93.29 56818.82 88888.00 2018-12-21 18:19:16.908 355 11479.78 93.28 56818.83 88888.00 2018-12-21 18:19:17.408 355 11479.71 93.26 56818.86 88888.00 2018-12-21 18:19:17.908 355 11479.75 93.25 56818.84 88888.00 2018-12-21 18:19:18.408 355 11479.75 93.22 56818.85 88888.00 2018-12-21 18:19:18.908 355 11479.63 93.26 56818.90 88888.00 2018-12-21 18:19:19.408 355 11479.69 93.27 56818.86 88888.00 2018-12-21 18:19:19.908 355 11479.69 93.31 56818.86 88888.00 2018-12-21 18:19:20.408 355 11479.61 93.28 56818.92 88888.00 2018-12-21 18:19:20.908 355 11479.64 93.32 56819.02 88888.00 2018-12-21 18:19:21.408 355 11479.61 93.27 56819.03 88888.00 2018-12-21 18:19:21.908 355 11479.54 93.27 56818.97 88888.00 2018-12-21 18:19:22.408 355 11479.61 93.31 56818.92 88888.00 2018-12-21 18:19:22.908 355 11479.57 93.31 56818.93 88888.00 2018-12-21 18:19:23.408 355 11479.51 93.35 56818.96 88888.00 2018-12-21 18:19:23.908 355 11479.55 93.35 56818.99 88888.00 2018-12-21 18:19:24.408 355 11479.51 93.35 56818.93 88888.00 2018-12-21 18:19:24.908 355 11479.43 93.39 56818.93 88888.00 2018-12-21 18:19:25.408 355 11479.48 93.40 56818.96 88888.00 2018-12-21 18:19:25.908 355 11479.40 93.38 56818.93 88888.00 2018-12-21 18:19:26.408 355 11479.40 93.41 56818.92 88888.00 2018-12-21 18:19:26.908 355 11479.43 93.42 56818.98 88888.00 2018-12-21 18:19:27.408 355 11479.30 93.38 56819.03 88888.00 2018-12-21 18:19:27.908 355 11479.28 93.46 56818.98 88888.00 2018-12-21 18:19:28.408 355 11479.37 93.53 56819.01 88888.00 2018-12-21 18:19:28.908 355 11479.34 93.53 56818.95 88888.00 2018-12-21 18:19:29.408 355 11479.31 93.54 56818.99 88888.00 2018-12-21 18:19:29.908 355 11479.33 93.52 56818.98 88888.00 2018-12-21 18:19:30.408 355 11479.24 93.52 56818.98 88888.00 2018-12-21 18:19:30.908 355 11479.31 93.54 56818.97 88888.00 2018-12-21 18:19:31.408 355 11479.30 93.48 56819.01 88888.00 2018-12-21 18:19:31.908 355 11479.17 93.47 56818.99 88888.00 2018-12-21 18:19:32.408 355 11479.20 93.52 56818.99 88888.00 2018-12-21 18:19:32.908 355 11479.14 93.54 56818.98 88888.00 2018-12-21 18:19:33.408 355 11479.10 93.54 56819.04 88888.00 2018-12-21 18:19:33.908 355 11479.15 93.55 56819.01 88888.00 2018-12-21 18:19:34.408 355 11479.14 93.54 56818.97 88888.00 2018-12-21 18:19:34.908 355 11479.12 93.53 56818.96 88888.00 2018-12-21 18:19:35.408 355 11479.16 93.60 56818.97 88888.00 2018-12-21 18:19:35.908 355 11479.19 93.59 56818.93 88888.00 2018-12-21 18:19:36.408 355 11479.15 93.60 56818.91 88888.00 2018-12-21 18:19:36.908 355 11479.14 93.58 56818.96 88888.00 2018-12-21 18:19:37.408 355 11479.07 93.51 56818.91 88888.00 2018-12-21 18:19:37.908 355 11479.05 93.53 56818.88 88888.00 2018-12-21 18:19:38.408 355 11479.10 93.58 56818.86 88888.00 2018-12-21 18:19:38.908 355 11479.07 93.55 56818.84 88888.00 2018-12-21 18:19:39.408 355 11479.13 93.51 56818.86 88888.00 2018-12-21 18:19:39.908 355 11479.15 93.49 56818.83 88888.00 2018-12-21 18:19:40.408 355 11479.03 93.48 56818.78 88888.00 2018-12-21 18:19:40.908 355 11478.98 93.54 56818.79 88888.00 2018-12-21 18:19:41.408 355 11479.03 93.54 56818.84 88888.00 2018-12-21 18:19:41.908 355 11478.93 93.54 56818.84 88888.00 2018-12-21 18:19:42.908 355 11479.10 93.51 56818.82 88888.00 2018-12-21 18:19:43.408 355 11479.02 93.46 56818.80 88888.00 2018-12-21 18:19:43.908 355 11478.95 93.52 56818.82 88888.00 2018-12-21 18:19:44.408 355 11478.94 93.55 56818.78 88888.00 2018-12-21 18:19:44.908 355 11478.88 93.53 56818.72 88888.00 2018-12-21 18:19:45.408 355 11478.89 93.54 56818.70 88888.00 2018-12-21 18:19:45.908 355 11478.92 93.52 56818.71 88888.00 2018-12-21 18:19:46.408 355 11478.85 93.46 56818.71 88888.00 2018-12-21 18:19:46.908 355 11478.82 93.46 56818.69 88888.00 2018-12-21 18:19:47.408 355 11478.85 93.46 56818.61 88888.00 2018-12-21 18:19:47.908 355 11478.81 93.51 56818.61 88888.00 2018-12-21 18:19:48.408 355 11478.80 93.52 56818.65 88888.00 2018-12-21 18:19:48.908 355 11478.79 93.47 56818.61 88888.00 2018-12-21 18:19:49.408 355 11478.74 93.40 56818.59 88888.00 2018-12-21 18:19:49.908 355 11478.71 93.40 56818.60 88888.00 2018-12-21 18:19:50.408 355 11478.71 93.43 56818.59 88888.00 2018-12-21 18:19:50.908 355 11478.65 93.47 56818.53 88888.00 2018-12-21 18:19:51.408 355 11478.72 93.49 56818.50 88888.00 2018-12-21 18:19:51.908 355 11478.70 93.46 56818.52 88888.00 2018-12-21 18:19:52.408 355 11478.66 93.51 56818.45 88888.00 2018-12-21 18:19:52.908 355 11478.70 93.47 56818.46 88888.00 2018-12-21 18:19:53.408 355 11478.65 93.48 56818.52 88888.00 2018-12-21 18:19:53.908 355 11478.59 93.58 56818.56 88888.00 2018-12-21 18:19:54.408 355 11478.61 93.61 56818.46 88888.00 2018-12-21 18:19:54.908 355 11478.59 93.58 56818.39 88888.00 2018-12-21 18:19:55.408 355 11478.61 93.59 56818.34 88888.00 2018-12-21 18:19:55.908 355 11478.65 93.53 56818.28 88888.00 2018-12-21 18:19:56.408 355 11478.64 93.46 56818.31 88888.00 2018-12-21 18:19:56.908 355 11478.66 93.47 56818.27 88888.00 2018-12-21 18:19:57.408 355 11478.67 93.46 56818.25 88888.00 2018-12-21 18:19:57.908 355 11478.58 93.43 56818.21 88888.00 2018-12-21 18:19:58.408 355 11478.52 93.54 56818.22 88888.00 2018-12-21 18:19:58.908 355 11478.60 93.52 56818.20 88888.00 2018-12-21 18:19:59.408 355 11478.56 93.49 56818.19 88888.00 2018-12-21 18:19:59.908 355 11478.53 93.54 56818.19 88888.00 2018-12-21 18:20:00.408 355 11478.58 93.56 56818.18 88888.00 2018-12-21 18:20:00.908 355 11478.54 93.53 56818.15 88888.00 2018-12-21 18:20:01.408 355 11478.51 93.52 56818.13 88888.00 2018-12-21 18:20:01.908 355 11478.49 93.48 56818.13 88888.00 2018-12-21 18:20:02.408 355 11478.45 93.45 56818.07 88888.00 2018-12-21 18:20:02.908 355 11478.58 93.49 56818.01 88888.00 2018-12-21 18:20:03.408 355 11478.54 93.48 56818.00 88888.00 2018-12-21 18:20:03.908 355 11478.45 93.41 56817.94 88888.00 2018-12-21 18:20:04.408 355 11478.49 93.40 56817.87 88888.00 2018-12-21 18:20:04.908 355 11478.49 93.43 56817.82 88888.00 2018-12-21 18:20:05.408 355 11478.44 93.55 56817.82 88888.00 2018-12-21 18:20:05.908 355 11478.47 93.52 56817.76 88888.00 2018-12-21 18:20:06.408 355 11478.50 93.46 56817.74 88888.00 2018-12-21 18:20:06.908 355 11478.40 93.40 56817.71 88888.00 2018-12-21 18:20:07.408 355 11478.46 93.40 56817.64 88888.00 2018-12-21 18:20:07.908 355 11478.45 93.39 56817.56 88888.00 2018-12-21 18:20:08.408 355 11478.43 93.36 56817.55 88888.00 2018-12-21 18:20:08.908 355 11478.51 93.42 56817.53 88888.00 2018-12-21 18:20:09.408 355 11478.45 93.47 56817.44 88888.00 2018-12-21 18:20:09.908 355 11478.39 93.49 56817.47 88888.00 2018-12-21 18:20:10.408 355 11478.38 93.52 56817.41 88888.00 2018-12-21 18:20:10.908 355 11478.36 93.45 56817.36 88888.00 2018-12-21 18:20:11.408 355 11478.32 93.49 56817.36 88888.00 2018-12-21 18:20:11.908 355 11478.39 93.51 56817.30 88888.00 2018-12-21 18:20:12.408 355 11478.36 93.49 56817.28 88888.00 2018-12-21 18:20:12.908 355 11478.32 93.47 56817.25 88888.00 2018-12-21 18:20:13.408 355 11478.38 93.41 56817.29 88888.00 2018-12-21 18:20:13.908 355 11478.31 93.38 56817.24 88888.00 2018-12-21 18:20:14.408 355 11478.37 93.41 56817.19 88888.00 2018-12-21 18:20:14.908 355 11478.44 93.40 56817.11 88888.00 2018-12-21 18:20:15.408 355 11478.35 93.38 56817.07 88888.00 2018-12-21 18:20:15.908 355 11478.32 93.33 56817.07 88888.00 2018-12-21 18:20:16.408 355 11478.35 93.21 56817.03 88888.00 2018-12-21 18:20:16.908 355 11478.26 93.22 56817.00 88888.00 2018-12-21 18:20:17.408 355 11478.28 93.19 56816.97 88888.00 2018-12-21 18:20:17.908 355 11478.30 93.18 56816.93 88888.00 2018-12-21 18:20:18.408 355 11478.29 93.20 56816.86 88888.00 2018-12-21 18:20:18.908 355 11478.36 93.24 56816.86 88888.00 2018-12-21 18:20:19.408 355 11478.42 93.27 56816.81 88888.00 2018-12-21 18:20:19.908 355 11478.32 93.33 56816.81 88888.00 2018-12-21 18:20:20.408 355 11478.37 93.34 56816.76 88888.00 2018-12-21 18:20:20.908 355 11478.29 93.27 56816.71 88888.00 2018-12-21 18:20:21.408 355 11478.30 93.29 56816.64 88888.00 2018-12-21 18:20:21.908 355 11478.39 93.27 56816.60 88888.00 2018-12-21 18:20:22.408 355 11478.33 93.24 56816.54 88888.00 2018-12-21 18:20:22.908 355 11478.24 93.19 56816.52 88888.00 2018-12-21 18:20:23.408 355 11478.28 93.13 56816.46 88888.00 2018-12-21 18:20:24.408 355 11478.28 93.08 56816.47 88888.00 2018-12-21 18:20:24.908 355 11478.33 93.06 56816.46 88888.00 2018-12-21 18:20:25.408 355 11478.26 93.01 56816.39 88888.00 2018-12-21 18:20:25.908 355 11478.20 92.98 56816.34 88888.00 2018-12-21 18:20:26.408 355 11478.23 92.99 56816.34 88888.00 2018-12-21 18:20:26.908 355 11478.23 93.07 56816.28 88888.00 2018-12-21 18:20:27.408 355 11478.22 93.09 56816.22 88888.00 2018-12-21 18:20:27.908 355 11478.25 93.08 56816.23 88888.00 2018-12-21 18:20:28.408 355 11478.18 93.08 56816.26 88888.00 2018-12-21 18:20:28.908 355 11478.19 93.12 56816.23 88888.00 2018-12-21 18:20:29.408 355 11478.28 93.12 56816.23 88888.00 2018-12-21 18:20:29.908 355 11478.24 93.07 56816.20 88888.00 2018-12-21 18:20:30.408 355 11478.23 93.00 56816.19 88888.00 2018-12-21 18:20:30.908 355 11478.20 92.97 56816.12 88888.00 2018-12-21 18:20:31.408 355 11478.18 92.92 56816.12 88888.00 2018-12-21 18:20:31.908 355 11478.25 92.92 56816.04 88888.00 2018-12-21 18:20:32.408 355 11478.26 92.90 56816.02 88888.00 2018-12-21 18:20:32.908 355 11478.22 92.90 56816.01 88888.00 2018-12-21 18:20:33.408 355 11478.24 92.90 56815.93 88888.00 2018-12-21 18:20:33.908 355 11478.22 92.90 56815.90 88888.00 2018-12-21 18:20:34.408 355 11478.16 92.90 56815.90 88888.00 2018-12-21 18:20:34.908 355 11478.19 92.86 56815.83 88888.00 2018-12-21 18:20:35.408 355 11478.16 92.81 56815.81 88888.00 2018-12-21 18:20:35.908 355 11478.08 92.85 56815.81 88888.00 2018-12-21 18:20:36.408 355 11478.12 92.81 56815.80 88888.00 2018-12-21 18:20:36.908 355 11478.09 92.84 56815.72 88888.00 2018-12-21 18:20:37.408 355 11478.13 92.80 56815.68 88888.00 2018-12-21 18:20:37.908 355 11478.18 92.75 56815.69 88888.00 2018-12-21 18:20:38.408 355 11478.16 92.72 56815.71 88888.00 2018-12-21 18:20:38.908 355 11478.10 92.72 56815.71 88888.00 2018-12-21 18:20:39.408 355 11478.08 92.77 56815.68 88888.00 2018-12-21 18:20:39.908 355 11477.99 92.74 56815.64 88888.00 2018-12-21 18:20:40.408 355 11477.99 92.77 56815.64 88888.00 2018-12-21 18:20:40.908 355 11478.08 92.73 56815.64 88888.00 2018-12-21 18:20:41.408 355 11478.03 92.70 56815.63 88888.00 2018-12-21 18:20:41.908 355 11478.03 92.64 56815.62 88888.00 2018-12-21 18:20:42.408 355 11478.05 92.60 56815.55 88888.00 2018-12-21 18:20:42.908 355 11478.03 92.59 56815.51 88888.00 2018-12-21 18:20:43.408 355 11478.04 92.59 56815.53 88888.00 2018-12-21 18:20:43.908 355 11478.05 92.61 56815.51 88888.00 2018-12-21 18:20:44.408 355 11478.01 92.70 56815.50 88888.00 2018-12-21 18:20:44.908 355 11477.96 92.73 56815.44 88888.00 2018-12-21 18:20:45.408 355 11477.95 92.63 56815.37 88888.00 2018-12-21 18:20:45.908 355 11477.89 92.59 56815.38 88888.00 2018-12-21 18:20:46.408 355 11477.94 92.56 56815.36 88888.00 2018-12-21 18:20:46.908 355 11477.96 92.52 56815.31 88888.00 2018-12-21 18:20:47.408 355 11477.91 92.61 56815.33 88888.00 2018-12-21 18:20:47.908 355 11477.96 92.59 56815.27 88888.00 2018-12-21 18:20:48.408 355 11477.98 92.60 56815.27 88888.00 2018-12-21 18:20:48.908 355 11477.88 92.58 56815.23 88888.00 2018-12-21 18:20:49.408 355 11477.92 92.56 56815.19 88888.00 2018-12-21 18:20:49.908 355 11477.97 92.54 56815.20 88888.00 2018-12-21 18:20:50.408 355 11477.90 92.50 56815.14 88888.00 2018-12-21 18:20:50.908 355 11477.95 92.42 56815.07 88888.00 2018-12-21 18:20:51.408 355 11477.97 92.39 56815.03 88888.00 2018-12-21 18:20:51.908 355 11477.90 92.39 56815.03 88888.00 2018-12-21 18:20:52.408 355 11477.95 92.37 56815.04 88888.00 2018-12-21 18:20:52.908 355 11477.96 92.32 56814.98 88888.00 2018-12-21 18:20:53.408 355 11477.94 92.33 56815.06 88888.00 2018-12-21 18:20:53.908 355 11477.96 92.31 56815.11 88888.00 2018-12-21 18:20:54.408 355 11477.88 92.30 56815.08 88888.00 2018-12-21 18:20:54.908 355 11477.92 92.33 56815.10 88888.00 2018-12-21 18:20:55.408 355 11477.95 92.34 56815.14 88888.00 2018-12-21 18:20:55.908 355 11477.87 92.31 56815.12 88888.00 2018-12-21 18:20:56.408 355 11477.94 92.33 56815.12 88888.00 2018-12-21 18:20:56.908 355 11477.98 92.32 56815.07 88888.00 2018-12-21 18:20:57.408 355 11477.91 92.32 56815.04 88888.00 2018-12-21 18:20:57.908 355 11477.91 92.31 56815.04 88888.00 2018-12-21 18:20:58.408 355 11477.95 92.29 56815.06 88888.00 2018-12-21 18:20:58.908 355 11477.83 92.26 56815.07 88888.00 2018-12-21 18:20:59.408 355 11477.88 92.29 56815.04 88888.00 2018-12-21 18:20:59.908 355 11477.92 92.24 56815.07 88888.00 2018-12-21 18:21:00.408 355 11477.88 92.27 56815.05 88888.00 2018-12-21 18:21:00.908 355 11477.90 92.24 56814.98 88888.00 2018-12-21 18:21:01.408 355 11477.90 92.19 56814.95 88888.00 2018-12-21 18:21:01.908 355 11477.94 92.20 56814.93 88888.00 2018-12-21 18:21:02.408 355 11477.98 92.17 56814.94 88888.00 2018-12-21 18:21:02.908 355 11477.99 92.17 56814.97 88888.00 2018-12-21 18:21:03.408 355 11478.01 92.18 56815.00 88888.00 2018-12-21 18:21:03.908 355 11478.02 92.18 56814.97 88888.00 2018-12-21 18:21:04.408 355 11477.94 92.20 56814.99 88888.00 2018-12-21 18:21:04.908 355 11478.01 92.24 56815.01 88888.00 2018-12-21 18:21:05.908 355 11478.02 92.12 56814.84 88888.00 2018-12-21 18:21:06.408 355 11478.02 92.15 56814.90 88888.00 2018-12-21 18:21:06.908 355 11478.10 92.16 56814.92 88888.00 2018-12-21 18:21:07.408 355 11478.05 92.11 56814.86 88888.00 2018-12-21 18:21:07.908 355 11477.98 92.11 56814.85 88888.00 2018-12-21 18:21:08.408 355 11478.09 92.09 56814.82 88888.00 2018-12-21 18:21:08.908 355 11478.10 92.09 56814.85 88888.00 2018-12-21 18:21:09.408 355 11478.12 92.16 56814.81 88888.00 2018-12-21 18:21:09.908 355 11478.15 92.11 56814.84 88888.00 2018-12-21 18:21:10.408 355 11478.06 92.09 56814.82 88888.00 2018-12-21 18:21:10.909 355 11478.06 92.17 56814.80 88888.00 2018-12-21 18:21:11.409 355 11478.20 92.10 56814.79 88888.00 2018-12-21 18:21:11.909 355 11478.20 92.05 56814.73 88888.00 2018-12-21 18:21:12.409 355 11478.18 92.15 56814.78 88888.00 2018-12-21 18:21:12.909 355 11478.23 92.06 56814.85 88888.00 2018-12-21 18:21:13.409 355 11478.17 92.03 56814.81 88888.00 2018-12-21 18:21:13.909 355 11478.24 92.10 56814.75 88888.00 2018-12-21 18:21:14.409 355 11478.23 92.08 56814.67 88888.00 2018-12-21 18:21:14.909 355 11478.23 91.99 56814.72 88888.00 2018-12-21 18:21:15.409 355 11478.28 92.00 56814.71 88888.00 2018-12-21 18:21:15.909 355 11478.24 91.98 56814.67 88888.00 2018-12-21 18:21:16.409 355 11478.19 91.98 56814.62 88888.00 2018-12-21 18:21:16.909 355 11478.29 92.00 56814.60 88888.00 2018-12-21 18:21:17.409 355 11478.29 91.95 56814.61 88888.00 2018-12-21 18:21:17.909 355 11478.26 91.92 56814.60 88888.00 2018-12-21 18:21:18.409 355 11478.36 91.92 56814.55 88888.00 2018-12-21 18:21:18.909 355 11478.33 91.86 56814.54 88888.00 2018-12-21 18:21:19.409 355 11478.31 91.90 56814.45 88888.00 2018-12-21 18:21:19.909 355 11478.36 91.85 56814.48 88888.00 2018-12-21 18:21:20.409 355 11478.29 91.81 56814.45 88888.00 2018-12-21 18:21:20.909 355 11478.29 91.82 56814.40 88888.00 2018-12-21 18:21:21.409 355 11478.44 91.79 56814.39 88888.00 2018-12-21 18:21:21.909 355 11478.36 91.82 56814.40 88888.00 2018-12-21 18:21:22.409 355 11478.35 91.82 56814.42 88888.00 2018-12-21 18:21:22.909 355 11478.39 91.79 56814.39 88888.00 2018-12-21 18:21:23.409 355 11478.31 91.77 56814.33 88888.00 2018-12-21 18:21:23.909 355 11478.29 91.79 56814.30 88888.00 2018-12-21 18:21:24.409 355 11478.39 91.78 56814.30 88888.00 2018-12-21 18:21:24.909 355 11478.36 91.75 56814.27 88888.00 2018-12-21 18:21:25.409 355 11478.38 91.70 56814.23 88888.00 2018-12-21 18:21:25.909 355 11478.46 91.70 56814.22 88888.00 2018-12-21 18:21:26.409 355 11478.42 91.70 56814.22 88888.00 2018-12-21 18:21:26.909 355 11478.43 91.64 56814.21 88888.00 2018-12-21 18:21:27.409 355 11478.45 91.58 56814.17 88888.00 2018-12-21 18:21:27.909 355 11478.40 91.62 56814.18 88888.00 2018-12-21 18:21:28.409 355 11478.45 91.63 56814.18 88888.00 2018-12-21 18:21:28.909 355 11478.52 91.61 56814.14 88888.00 2018-12-21 18:21:29.409 355 11478.44 91.57 56814.07 88888.00 2018-12-21 18:21:29.909 355 11478.44 91.57 56814.04 88888.00 2018-12-21 18:21:30.409 355 11478.50 91.55 56814.03 88888.00 2018-12-21 18:21:30.909 355 11478.46 91.54 56814.01 88888.00 2018-12-21 18:21:31.409 355 11478.50 91.61 56814.00 88888.00 2018-12-21 18:21:31.909 355 11478.51 91.58 56813.94 88888.00 2018-12-21 18:21:32.409 355 11478.45 91.59 56813.97 88888.00 2018-12-21 18:21:32.909 355 11478.47 91.61 56813.98 88888.00 2018-12-21 18:21:33.409 355 11478.45 91.57 56813.98 88888.00 2018-12-21 18:21:33.909 355 11478.39 91.55 56813.91 88888.00 2018-12-21 18:21:34.409 355 11478.52 91.50 56813.88 88888.00 2018-12-21 18:21:34.909 355 11478.53 91.43 56813.86 88888.00 2018-12-21 18:21:35.409 355 11478.44 91.43 56813.88 88888.00 2018-12-21 18:21:35.909 355 11478.47 91.42 56813.81 88888.00 2018-12-21 18:21:36.409 355 11478.50 91.45 56813.85 88888.00 2018-12-21 18:21:37.409 355 11478.47 91.45 56813.83 88888.00 2018-12-21 18:21:37.909 355 11478.44 91.41 56813.85 88888.00 2018-12-21 18:21:38.409 355 11478.40 91.41 56813.81 88888.00 2018-12-21 18:21:38.909 355 11478.47 91.44 56813.79 88888.00 2018-12-21 18:21:39.409 355 11478.45 91.47 56813.83 88888.00 2018-12-21 18:21:39.909 355 11478.40 91.49 56813.84 88888.00 2018-12-21 18:21:40.409 355 11478.42 91.49 56813.85 88888.00 2018-12-21 18:21:40.909 355 11478.36 91.41 56813.88 88888.00 2018-12-21 18:21:41.409 355 11478.33 91.43 56813.84 88888.00 2018-12-21 18:21:41.909 355 11478.39 91.47 56813.84 88888.00 2018-12-21 18:21:42.409 355 11478.32 91.43 56813.84 88888.00 2018-12-21 18:21:42.909 355 11478.32 91.45 56813.86 88888.00 2018-12-21 18:21:43.409 355 11478.44 91.44 56813.86 88888.00 2018-12-21 18:21:43.909 355 11478.35 91.43 56813.90 88888.00 2018-12-21 18:21:44.409 355 11478.36 91.43 56813.94 88888.00 2018-12-21 18:21:44.909 355 11478.36 91.43 56813.89 88888.00 2018-12-21 18:21:45.409 355 11478.31 91.43 56813.85 88888.00 2018-12-21 18:21:45.909 355 11478.32 91.43 56813.90 88888.00 2018-12-21 18:21:46.409 355 11478.38 91.40 56813.92 88888.00 2018-12-21 18:21:47.409 355 11478.24 91.40 56813.91 88888.00 2018-12-21 18:21:47.909 355 11478.33 91.38 56813.91 88888.00 2018-12-21 18:21:48.409 355 11478.30 91.38 56813.91 88888.00 2018-12-21 18:21:48.909 355 11478.28 91.37 56813.89 88888.00 2018-12-21 18:21:49.409 355 11478.31 91.37 56813.86 88888.00 2018-12-21 18:21:49.909 355 11478.25 91.36 56813.88 88888.00 2018-12-21 18:21:50.409 355 11478.26 91.41 56813.86 88888.00 2018-12-21 18:21:50.909 355 11478.26 91.42 56813.91 88888.00 2018-12-21 18:21:51.409 355 11478.23 91.40 56813.91 88888.00 2018-12-21 18:21:51.909 355 11478.22 91.35 56813.92 88888.00 2018-12-21 18:21:52.409 355 11478.28 91.35 56813.95 88888.00 2018-12-21 18:21:52.909 355 11478.22 91.35 56813.94 88888.00 2018-12-21 18:21:53.409 355 11478.28 91.38 56813.91 88888.00 2018-12-21 18:21:53.909 355 11478.26 91.35 56813.95 88888.00 2018-12-21 18:21:54.409 355 11478.22 91.34 56813.95 88888.00 2018-12-21 18:21:54.909 355 11478.26 91.38 56813.89 88888.00 2018-12-21 18:21:55.409 355 11478.23 91.38 56813.92 88888.00 2018-12-21 18:21:55.909 355 11478.20 91.36 56813.95 88888.00 2018-12-21 18:21:56.409 355 11478.25 91.40 56813.97 88888.00 2018-12-21 18:21:56.909 355 11478.20 91.35 56813.95 88888.00 2018-12-21 18:21:57.409 355 11478.18 91.34 56813.94 88888.00 2018-12-21 18:21:57.909 355 11478.23 91.38 56813.94 88888.00 2018-12-21 18:21:58.409 355 11478.22 91.32 56813.96 88888.00 2018-12-21 18:21:58.909 355 11478.16 91.36 56813.97 88888.00 2018-12-21 18:21:59.409 355 11478.23 91.31 56813.95 88888.00 2018-12-21 18:21:59.909 355 11478.20 91.29 56813.96 88888.00 2018-12-21 18:22:00.409 355 11478.13 91.28 56813.98 88888.00 2018-12-21 18:22:00.909 355 11478.19 91.36 56814.07 88888.00 2018-12-21 18:22:01.409 355 11478.19 91.31 56814.05 88888.00 2018-12-21 18:22:01.909 355 11478.17 91.28 56814.02 88888.00 2018-12-21 18:22:02.409 355 11478.22 91.32 56814.09 88888.00 2018-12-21 18:22:02.909 355 11478.22 91.31 56814.11 88888.00 2018-12-21 18:22:03.409 355 11478.22 91.32 56814.11 88888.00 2018-12-21 18:22:03.909 355 11478.25 91.35 56814.13 88888.00 2018-12-21 18:22:04.409 355 11478.19 91.35 56814.05 88888.00 2018-12-21 18:22:04.909 355 11478.22 91.36 56814.05 88888.00 2018-12-21 18:22:05.409 355 11478.29 91.36 56814.08 88888.00 2018-12-21 18:22:05.909 355 11478.23 91.35 56814.09 88888.00 2018-12-21 18:22:06.409 355 11478.26 91.35 56814.15 88888.00 2018-12-21 18:22:06.909 355 11478.33 91.36 56814.17 88888.00 2018-12-21 18:22:07.409 355 11478.29 91.36 56814.11 88888.00 2018-12-21 18:22:07.909 355 11478.30 91.34 56814.11 88888.00 2018-12-21 18:22:08.409 355 11478.31 91.35 56814.10 88888.00 2018-12-21 18:22:08.909 355 11478.26 91.30 56814.14 88888.00 2018-12-21 18:22:09.409 355 11478.25 91.37 56814.17 88888.00 2018-12-21 18:22:09.909 355 11478.29 91.36 56814.15 88888.00 2018-12-21 18:22:10.409 355 11478.26 91.37 56814.13 88888.00 2018-12-21 18:22:10.909 355 11478.37 91.37 56814.15 88888.00 2018-12-21 18:22:11.409 355 11478.42 91.37 56814.16 88888.00 2018-12-21 18:22:11.909 355 11478.35 91.41 56814.16 88888.00 2018-12-21 18:22:12.409 355 11478.36 91.38 56814.15 88888.00 2018-12-21 18:22:12.909 355 11478.39 91.35 56814.11 88888.00 2018-12-21 18:22:13.409 355 11478.38 91.34 56814.16 88888.00 2018-12-21 18:22:13.909 355 11478.46 91.36 56814.20 88888.00 2018-12-21 18:22:14.409 355 11478.42 91.31 56814.09 88888.00 2018-12-21 18:22:14.909 355 11478.40 91.29 56814.11 88888.00 2018-12-21 18:22:15.409 355 11478.47 91.31 56814.15 88888.00 2018-12-21 18:22:15.909 355 11478.40 91.34 56814.15 88888.00 2018-12-21 18:22:16.409 355 11478.40 91.38 56814.16 88888.00 2018-12-21 18:22:16.909 355 11478.46 91.40 56814.16 88888.00 2018-12-21 18:22:17.409 355 11478.49 91.40 56814.21 88888.00 2018-12-21 18:22:17.909 355 11478.53 91.41 56814.18 88888.00 2018-12-21 18:22:19.409 355 11478.54 91.41 56814.17 88888.00 2018-12-21 18:22:19.909 355 11478.61 91.45 56814.18 88888.00 2018-12-21 18:22:20.409 355 11478.60 91.41 56814.18 88888.00 2018-12-21 18:22:20.909 355 11478.61 91.41 56814.23 88888.00 2018-12-21 18:22:21.409 355 11478.68 91.45 56814.21 88888.00 2018-12-21 18:22:21.909 355 11478.64 91.45 56814.20 88888.00 2018-12-21 18:22:22.409 355 11478.65 91.45 56814.18 88888.00 2018-12-21 18:22:22.909 355 11478.70 91.47 56814.17 88888.00 2018-12-21 18:22:23.409 355 11478.63 91.48 56814.15 88888.00 2018-12-21 18:22:23.909 355 11478.70 91.49 56814.13 88888.00 2018-12-21 18:22:24.409 355 11478.72 91.50 56814.13 88888.00 2018-12-21 18:22:24.909 355 11478.65 91.52 56814.16 88888.00 2018-12-21 18:22:25.409 355 11478.73 91.50 56814.13 88888.00 2018-12-21 18:22:25.909 355 11478.79 91.49 56814.13 88888.00 2018-12-21 18:22:26.409 355 11478.72 91.54 56814.16 88888.00 2018-12-21 18:22:26.909 355 11478.74 91.55 56814.17 88888.00 2018-12-21 18:22:27.409 355 11478.75 91.52 56814.18 88888.00 2018-12-21 18:22:27.909 355 11478.73 91.52 56814.18 88888.00 2018-12-21 18:22:28.909 355 11478.81 91.52 56814.14 88888.00 2018-12-21 18:22:29.409 355 11478.77 91.51 56814.17 88888.00 2018-12-21 18:22:29.909 355 11478.78 91.48 56814.14 88888.00 2018-12-21 18:22:30.409 355 11478.79 91.48 56814.16 88888.00 2018-12-21 18:22:30.909 355 11478.77 91.50 56814.14 88888.00 2018-12-21 18:22:31.409 355 11478.85 91.49 56814.17 88888.00 2018-12-21 18:22:31.909 355 11478.86 91.45 56814.15 88888.00 2018-12-21 18:22:32.409 355 11478.81 91.45 56814.11 88888.00 2018-12-21 18:22:32.909 355 11478.81 91.48 56814.05 88888.00 2018-12-21 18:22:33.409 355 11478.81 91.49 56814.02 88888.00 2018-12-21 18:22:33.909 355 11478.79 91.45 56814.05 88888.00 2018-12-21 18:22:34.409 355 11478.82 91.49 56814.03 88888.00 2018-12-21 18:22:34.909 355 11478.77 91.47 56814.01 88888.00 2018-12-21 18:22:35.409 355 11478.77 91.50 56814.00 88888.00 2018-12-21 18:22:35.909 355 11478.80 91.49 56813.98 88888.00 2018-12-21 18:22:36.409 355 11478.75 91.43 56813.97 88888.00 2018-12-21 18:22:36.909 355 11478.79 91.44 56813.95 88888.00 2018-12-21 18:22:37.409 355 11478.82 91.48 56813.94 88888.00 2018-12-21 18:22:37.909 355 11478.81 91.49 56813.88 88888.00 2018-12-21 18:22:38.409 355 11478.78 91.48 56813.92 88888.00 2018-12-21 18:22:38.909 355 11478.81 91.44 56813.95 88888.00 2018-12-21 18:22:39.409 355 11478.74 91.42 56813.95 88888.00 2018-12-21 18:22:39.909 355 11478.81 91.40 56813.94 88888.00 2018-12-21 18:22:40.409 355 11478.80 91.40 56813.90 88888.00 2018-12-21 18:22:40.909 355 11478.72 91.44 56813.91 88888.00 2018-12-21 18:22:41.409 355 11478.74 91.44 56813.92 88888.00 2018-12-21 18:22:41.909 355 11478.68 91.42 56813.86 88888.00 2018-12-21 18:22:42.409 355 11478.68 91.40 56813.86 88888.00 2018-12-21 18:22:42.909 355 11478.75 91.40 56813.91 88888.00 2018-12-21 18:22:43.409 355 11478.73 91.37 56813.97 88888.00 2018-12-21 18:22:43.909 355 11478.68 91.41 56813.92 88888.00 2018-12-21 18:22:44.409 355 11478.73 91.43 56813.88 88888.00 2018-12-21 18:22:44.909 355 11478.72 91.42 56813.88 88888.00 2018-12-21 18:22:45.409 355 11478.71 91.49 56813.90 88888.00 2018-12-21 18:22:45.909 355 11478.74 91.51 56813.94 88888.00 2018-12-21 18:22:46.409 355 11478.67 91.47 56813.94 88888.00 2018-12-21 18:22:46.909 355 11478.64 91.42 56814.05 88888.00 2018-12-21 18:22:47.409 355 11478.59 91.37 56814.13 88888.00 2018-12-21 18:22:47.909 355 11478.58 91.37 56814.15 88888.00 2018-12-21 18:22:48.409 355 11478.53 91.40 56814.15 88888.00 2018-12-21 18:22:48.909 355 11478.59 91.41 56814.21 88888.00 2018-12-21 18:22:49.409 355 11478.63 91.40 56814.26 88888.00 2018-12-21 18:22:49.909 355 11478.61 91.42 56814.31 88888.00 2018-12-21 18:22:50.409 355 11478.64 91.42 56814.33 88888.00 2018-12-21 18:22:50.909 355 11478.59 91.41 56814.33 88888.00 2018-12-21 18:22:51.409 355 11478.61 91.48 56814.31 88888.00 2018-12-21 18:22:51.909 355 11478.60 91.54 56814.35 88888.00 2018-12-21 18:22:52.409 355 11478.57 91.52 56814.40 88888.00 2018-12-21 18:22:52.909 355 11478.61 91.47 56814.43 88888.00 2018-12-21 18:22:53.409 355 11478.70 91.43 56814.48 88888.00 2018-12-21 18:22:53.909 355 11478.57 91.42 56814.54 88888.00 2018-12-21 18:22:54.409 355 11478.51 91.47 56814.58 88888.00 2018-12-21 18:22:54.909 355 11478.56 91.44 56814.61 88888.00 2018-12-21 18:22:55.409 355 11478.50 91.44 56814.62 88888.00 2018-12-21 18:22:55.909 355 11478.56 91.52 56814.62 88888.00 2018-12-21 18:22:56.409 355 11478.57 91.58 56814.66 88888.00 2018-12-21 18:22:56.909 355 11478.52 91.51 56814.73 88888.00 2018-12-21 18:22:57.409 355 11478.57 91.45 56814.72 88888.00 2018-12-21 18:22:57.909 355 11478.56 91.47 56814.71 88888.00 2018-12-21 18:22:58.409 355 11478.54 91.51 56814.69 88888.00 2018-12-21 18:22:58.909 355 11478.50 91.55 56814.71 88888.00 2018-12-21 18:22:59.409 355 11478.52 91.44 56814.71 88888.00 2018-12-21 18:23:00.409 355 11478.46 91.40 56814.78 88888.00 2018-12-21 18:23:00.909 355 11478.46 91.36 56814.78 88888.00 2018-12-21 18:23:01.409 355 11478.37 91.36 56814.80 88888.00 2018-12-21 18:23:01.909 355 11478.43 91.40 56814.81 88888.00 2018-12-21 18:23:02.409 355 11478.46 91.35 56814.75 88888.00 2018-12-21 18:23:02.909 355 11478.38 91.35 56814.69 88888.00 2018-12-21 18:23:03.409 355 11478.39 91.35 56814.74 88888.00 2018-12-21 18:23:03.909 355 11478.35 91.29 56814.79 88888.00 2018-12-21 18:23:04.409 355 11478.35 91.36 56814.82 88888.00 2018-12-21 18:23:04.909 355 11478.32 91.36 56814.88 88888.00 2018-12-21 18:23:05.409 355 11478.26 91.38 56814.92 88888.00 2018-12-21 18:23:05.909 355 11478.29 91.37 56814.92 88888.00 2018-12-21 18:23:06.409 355 11478.29 91.29 56814.91 88888.00 2018-12-21 18:23:06.909 355 11478.22 91.22 56814.88 88888.00 2018-12-21 18:23:07.409 355 11478.25 91.34 56814.86 88888.00 2018-12-21 18:23:07.909 355 11478.35 91.37 56814.88 88888.00 2018-12-21 18:23:08.409 355 11478.25 91.29 56814.97 88888.00 2018-12-21 18:23:08.909 355 11478.20 91.29 56814.99 88888.00 2018-12-21 18:23:09.409 355 11478.22 91.29 56814.97 88888.00 2018-12-21 18:23:10.410 355 11478.19 91.21 56815.01 88888.00 2018-12-21 18:23:10.910 355 11478.20 91.18 56815.04 88888.00 2018-12-21 18:23:11.410 355 11478.17 91.18 56815.05 88888.00 2018-12-21 18:23:11.910 355 11478.10 91.17 56815.08 88888.00 2018-12-21 18:23:12.410 355 11478.12 91.16 56815.07 88888.00 2018-12-21 18:23:12.910 355 11478.06 91.14 56815.07 88888.00 2018-12-21 18:23:13.410 355 11478.10 91.21 56815.17 88888.00 2018-12-21 18:23:13.910 355 11478.16 91.20 56815.19 88888.00 2018-12-21 18:23:14.410 355 11478.10 91.16 56815.18 88888.00 2018-12-21 18:23:14.910 355 11478.12 91.13 56815.20 88888.00 2018-12-21 18:23:15.410 355 11478.11 91.09 56815.20 88888.00 2018-12-21 18:23:15.910 355 11478.05 91.09 56815.13 88888.00 2018-12-21 18:23:16.410 355 11478.13 91.11 56815.14 88888.00 2018-12-21 18:23:16.910 355 11478.08 91.08 56815.17 88888.00 2018-12-21 18:23:17.410 355 11478.09 91.02 56815.23 88888.00 2018-12-21 18:23:17.910 355 11478.15 90.98 56815.20 88888.00 2018-12-21 18:23:18.410 355 11478.13 91.03 56815.23 88888.00 2018-12-21 18:23:18.910 355 11478.06 91.09 56815.23 88888.00 2018-12-21 18:23:19.410 355 11478.17 91.13 56815.20 88888.00 2018-12-21 18:23:19.910 355 11478.13 91.15 56815.29 88888.00 2018-12-21 18:23:20.410 355 11478.05 91.13 56815.31 88888.00 2018-12-21 18:23:20.910 355 11478.08 91.09 56815.31 88888.00 2018-12-21 18:23:21.410 355 11478.03 91.02 56815.36 88888.00 2018-12-21 18:23:21.910 355 11478.04 91.01 56815.46 88888.00 2018-12-21 18:23:22.410 355 11478.10 91.02 56815.44 88888.00 2018-12-21 18:23:22.910 355 11478.03 90.97 56815.43 88888.00 2018-12-21 18:23:23.410 355 11477.99 91.01 56815.40 88888.00 2018-12-21 18:23:23.910 355 11478.03 91.02 56815.38 88888.00 2018-12-21 18:23:24.410 355 11478.02 91.04 56815.42 88888.00 2018-12-21 18:23:24.910 355 11478.03 91.06 56815.43 88888.00 2018-12-21 18:23:25.410 355 11478.02 91.03 56815.46 88888.00 2018-12-21 18:23:25.910 355 11477.95 91.07 56815.50 88888.00 2018-12-21 18:23:26.410 355 11477.97 91.06 56815.55 88888.00 2018-12-21 18:23:26.910 355 11477.96 91.03 56815.53 88888.00 2018-12-21 18:23:27.410 355 11477.92 90.94 56815.55 88888.00 2018-12-21 18:23:27.910 355 11477.99 90.97 56815.55 88888.00 2018-12-21 18:23:28.410 355 11478.02 91.03 56815.55 88888.00 2018-12-21 18:23:28.910 355 11477.90 91.01 56815.55 88888.00 2018-12-21 18:23:29.410 355 11477.85 90.96 56815.57 88888.00 2018-12-21 18:23:29.910 355 11477.89 90.97 56815.56 88888.00 2018-12-21 18:23:30.410 355 11477.81 91.01 56815.58 88888.00 2018-12-21 18:23:30.910 355 11477.85 91.08 56815.61 88888.00 2018-12-21 18:23:31.410 355 11477.87 91.04 56815.63 88888.00 2018-12-21 18:23:31.910 355 11477.80 91.06 56815.61 88888.00 2018-12-21 18:23:32.410 355 11477.84 91.09 56815.63 88888.00 2018-12-21 18:23:32.910 355 11477.82 91.04 56815.65 88888.00 2018-12-21 18:23:33.410 355 11477.71 91.04 56815.68 88888.00 2018-12-21 18:23:33.910 355 11477.74 91.04 56815.75 88888.00 2018-12-21 18:23:34.410 355 11477.71 91.06 56815.72 88888.00 2018-12-21 18:23:34.910 355 11477.69 91.04 56815.75 88888.00 2018-12-21 18:23:35.410 355 11477.78 91.11 56815.76 88888.00 2018-12-21 18:23:35.910 355 11477.77 91.15 56815.75 88888.00 2018-12-21 18:23:36.410 355 11477.66 91.14 56815.76 88888.00 2018-12-21 18:23:36.910 355 11477.78 91.14 56815.83 88888.00 2018-12-21 18:23:37.410 355 11477.70 91.15 56815.83 88888.00 2018-12-21 18:23:37.910 355 11477.67 91.15 56815.81 88888.00 2018-12-21 18:23:38.410 355 11477.71 91.17 56815.81 88888.00 2018-12-21 18:23:38.910 355 11477.60 91.17 56815.80 88888.00 2018-12-21 18:23:39.910 355 11477.66 91.21 56815.81 88888.00 2018-12-21 18:23:40.410 355 11477.54 91.20 56815.78 88888.00 2018-12-21 18:23:40.910 355 11477.47 91.22 56815.81 88888.00 2018-12-21 18:23:41.910 355 11477.43 91.25 56815.96 88888.00 2018-12-21 18:23:42.410 355 11477.41 91.23 56815.99 88888.00 2018-12-21 18:23:42.910 355 11477.43 91.25 56815.99 88888.00 2018-12-21 18:23:43.410 355 11477.34 91.25 56815.95 88888.00 2018-12-21 18:23:43.910 355 11477.35 91.27 56815.97 88888.00 2018-12-21 18:23:44.410 355 11477.45 91.24 56816.03 88888.00 2018-12-21 18:23:44.910 355 11477.29 91.20 56816.07 88888.00 2018-12-21 18:23:45.410 355 11477.26 91.20 56816.13 88888.00 2018-12-21 18:23:45.910 355 11477.26 91.24 56816.07 88888.00 2018-12-21 18:23:46.410 355 11477.19 91.25 56816.04 88888.00 2018-12-21 18:23:46.910 355 11477.21 91.31 56816.12 88888.00 2018-12-21 18:23:47.410 355 11477.21 91.36 56816.12 88888.00 2018-12-21 18:23:47.910 355 11477.13 91.38 56816.12 88888.00 2018-12-21 18:23:48.410 355 11477.19 91.35 56816.15 88888.00 2018-12-21 18:23:48.910 355 11477.21 91.37 56816.16 88888.00 2018-12-21 18:23:49.410 355 11477.10 91.36 56816.16 88888.00 2018-12-21 18:23:49.910 355 11477.14 91.31 56816.16 88888.00 2018-12-21 18:23:50.410 355 11477.12 91.27 56816.13 88888.00 2018-12-21 18:23:50.910 355 11477.03 91.27 56816.14 88888.00 2018-12-21 18:23:51.410 355 11477.14 91.29 56816.20 88888.00 2018-12-21 18:23:51.910 355 11477.12 91.25 56816.23 88888.00 2018-12-21 18:23:52.410 355 11477.00 91.28 56816.16 88888.00 2018-12-21 18:23:52.910 355 11477.04 91.31 56816.20 88888.00 2018-12-21 18:23:53.410 355 11477.01 91.29 56816.23 88888.00 2018-12-21 18:23:53.910 355 11476.96 91.28 56816.22 88888.00 2018-12-21 18:23:54.410 355 11476.99 91.21 56816.20 88888.00 2018-12-21 18:23:54.910 355 11476.91 91.13 56816.21 88888.00 2018-12-21 18:23:55.410 355 11476.85 91.14 56816.19 88888.00 2018-12-21 18:23:55.910 355 11476.96 91.21 56816.17 88888.00 2018-12-21 18:23:56.410 355 11476.84 91.18 56816.20 88888.00 2018-12-21 18:23:56.910 355 11476.80 91.18 56816.22 88888.00 2018-12-21 18:23:57.410 355 11476.85 91.14 56816.21 88888.00 2018-12-21 18:23:57.910 355 11476.79 91.14 56816.25 88888.00 2018-12-21 18:23:58.410 355 11476.74 91.18 56816.21 88888.00 2018-12-21 18:23:58.910 355 11476.80 91.21 56816.21 88888.00 2018-12-21 18:23:59.410 355 11476.80 91.17 56816.23 88888.00 2018-12-21 18:23:59.910 355 11476.81 91.15 56816.16 88888.00 2018-12-21 18:24:00.410 355 11476.89 91.13 56816.17 88888.00 2018-12-21 18:24:00.910 355 11476.85 91.11 56816.17 88888.00 2018-12-21 18:24:01.410 355 11476.78 91.14 56816.17 88888.00 2018-12-21 18:24:01.910 355 11476.80 91.10 56816.23 88888.00 2018-12-21 18:24:02.410 355 11476.79 91.08 56816.27 88888.00 2018-12-21 18:24:02.910 355 11476.81 91.09 56816.25 88888.00 2018-12-21 18:24:03.410 355 11476.84 91.10 56816.26 88888.00 2018-12-21 18:24:03.910 355 11476.77 91.11 56816.30 88888.00 2018-12-21 18:24:04.410 355 11476.77 91.13 56816.25 88888.00 2018-12-21 18:24:04.910 355 11476.86 91.09 56816.22 88888.00 2018-12-21 18:24:05.410 355 11476.80 91.14 56816.21 88888.00 2018-12-21 18:24:05.910 355 11476.86 91.16 56816.22 88888.00 2018-12-21 18:24:06.410 355 11476.90 91.11 56816.21 88888.00 2018-12-21 18:24:06.910 355 11476.80 91.10 56816.27 88888.00 2018-12-21 18:24:07.410 355 11476.85 91.11 56816.25 88888.00 2018-12-21 18:24:07.910 355 11476.84 91.14 56816.23 88888.00 2018-12-21 18:24:08.410 355 11476.85 91.11 56816.25 88888.00 2018-12-21 18:24:08.910 355 11476.85 91.14 56816.27 88888.00 2018-12-21 18:24:09.410 355 11476.81 91.14 56816.29 88888.00 2018-12-21 18:24:09.910 355 11476.80 91.14 56816.28 88888.00 2018-12-21 18:24:10.410 355 11476.89 91.17 56816.36 88888.00 2018-12-21 18:24:10.910 355 11476.94 91.15 56816.42 88888.00 2018-12-21 18:24:11.410 355 11476.90 91.15 56816.41 88888.00 2018-12-21 18:24:11.910 355 11477.00 91.11 56816.41 88888.00 2018-12-21 18:24:12.410 355 11476.97 91.04 56816.39 88888.00 2018-12-21 18:24:12.910 355 11476.93 91.06 56816.38 88888.00 2018-12-21 18:24:13.410 355 11477.03 91.10 56816.38 88888.00 2018-12-21 18:24:13.910 355 11476.93 91.07 56816.40 88888.00 2018-12-21 18:24:14.410 355 11476.94 91.15 56816.38 88888.00 2018-12-21 18:24:14.910 355 11477.01 91.15 56816.38 88888.00 2018-12-21 18:24:15.410 355 11477.03 91.09 56816.34 88888.00 2018-12-21 18:24:15.910 355 11477.05 91.09 56816.41 88888.00 2018-12-21 18:24:16.410 355 11477.06 91.09 56816.46 88888.00 2018-12-21 18:24:16.910 355 11477.05 91.16 56816.41 88888.00 2018-12-21 18:24:17.410 355 11477.07 91.21 56816.40 88888.00 2018-12-21 18:24:17.910 355 11477.15 91.20 56816.41 88888.00 2018-12-21 18:24:18.410 355 11477.12 91.21 56816.45 88888.00 2018-12-21 18:24:18.910 355 11477.08 91.23 56816.42 88888.00 2018-12-21 18:24:19.410 355 11477.20 91.24 56816.41 88888.00 2018-12-21 18:24:19.910 355 11477.19 91.18 56816.44 88888.00 2018-12-21 18:24:20.410 355 11477.18 91.17 56816.48 88888.00 2018-12-21 18:24:20.910 355 11477.19 91.16 56816.51 88888.00 2018-12-21 18:24:21.410 355 11477.13 91.13 56816.59 88888.00 2018-12-21 18:24:21.910 355 11477.19 91.16 56816.62 88888.00 2018-12-21 18:24:22.410 355 11477.26 91.23 56816.60 88888.00 2018-12-21 18:24:23.410 355 11477.20 91.30 56816.67 88888.00 2018-12-21 18:24:23.910 355 11477.27 91.25 56816.68 88888.00 2018-12-21 18:24:24.410 355 11477.20 91.23 56816.66 88888.00 2018-12-21 18:24:24.910 355 11477.26 91.23 56816.71 88888.00 2018-12-21 18:24:25.410 355 11477.24 91.20 56816.76 88888.00 2018-12-21 18:24:25.910 355 11477.15 91.21 56816.73 88888.00 2018-12-21 18:24:26.410 355 11477.24 91.24 56816.71 88888.00 2018-12-21 18:24:26.910 355 11477.21 91.25 56816.73 88888.00 2018-12-21 18:24:27.410 355 11477.17 91.27 56816.77 88888.00 2018-12-21 18:24:27.910 355 11477.21 91.29 56816.77 88888.00 2018-12-21 18:24:28.410 355 11477.26 91.32 56816.78 88888.00 2018-12-21 18:24:28.910 355 11477.21 91.35 56816.79 88888.00 2018-12-21 18:24:29.410 355 11477.27 91.40 56816.83 88888.00 2018-12-21 18:24:29.910 355 11477.28 91.36 56816.79 88888.00 2018-12-21 18:24:30.410 355 11477.24 91.34 56816.79 88888.00 2018-12-21 18:24:30.910 355 11477.26 91.35 56816.86 88888.00 2018-12-21 18:24:31.410 355 11477.22 91.37 56816.89 88888.00 2018-12-21 18:24:31.910 355 11477.18 91.42 56816.86 88888.00 2018-12-21 18:24:32.410 355 11477.28 91.44 56816.90 88888.00 2018-12-21 18:24:32.910 355 11477.29 91.49 56816.94 88888.00 2018-12-21 18:24:33.410 355 11477.25 91.42 56816.92 88888.00 2018-12-21 18:24:33.910 355 11477.34 91.38 56816.89 88888.00 2018-12-21 18:24:34.410 355 11477.31 91.35 56816.92 88888.00 2018-12-21 18:24:34.910 355 11477.27 91.38 56816.99 88888.00 2018-12-21 18:24:35.410 355 11477.33 91.40 56817.00 88888.00 2018-12-21 18:24:35.910 355 11477.34 91.37 56817.00 88888.00 2018-12-21 18:24:36.410 355 11477.29 91.40 56816.97 88888.00 2018-12-21 18:24:36.910 355 11477.38 91.44 56816.98 88888.00 2018-12-21 18:24:37.410 355 11477.34 91.41 56816.99 88888.00 2018-12-21 18:24:37.910 355 11477.32 91.45 56816.98 88888.00 2018-12-21 18:24:38.410 355 11477.29 91.48 56816.98 88888.00 2018-12-21 18:24:38.910 355 11477.28 91.50 56817.04 88888.00 2018-12-21 18:24:39.410 355 11477.25 91.57 56817.09 88888.00 2018-12-21 18:24:39.910 355 11477.28 91.58 56817.07 88888.00 2018-12-21 18:24:40.410 355 11477.19 91.55 56817.04 88888.00 2018-12-21 18:24:40.910 355 11477.24 91.51 56817.07 88888.00 2018-12-21 18:24:41.410 355 11477.27 91.47 56817.04 88888.00 2018-12-21 18:24:41.910 355 11477.21 91.44 56816.99 88888.00 2018-12-21 18:24:42.410 355 11477.20 91.49 56817.06 88888.00 2018-12-21 18:24:42.910 355 11477.18 91.45 56817.13 88888.00 2018-12-21 18:24:43.410 355 11477.13 91.41 56817.06 88888.00 2018-12-21 18:24:43.910 355 11477.17 91.48 56817.06 88888.00 2018-12-21 18:24:44.410 355 11477.20 91.43 56817.06 88888.00 2018-12-21 18:24:44.910 355 11477.17 91.41 56817.06 88888.00 2018-12-21 18:24:45.410 355 11477.18 91.42 56817.09 88888.00 2018-12-21 18:24:45.910 355 11477.17 91.41 56817.09 88888.00 2018-12-21 18:24:46.410 355 11477.12 91.37 56817.15 88888.00 2018-12-21 18:24:46.910 355 11477.11 91.45 56817.15 88888.00 2018-12-21 18:24:47.410 355 11477.11 91.45 56817.05 88888.00 2018-12-21 18:24:47.910 355 11477.15 91.41 56817.03 88888.00 2018-12-21 18:24:48.410 355 11477.20 91.36 56817.04 88888.00 2018-12-21 18:24:48.910 355 11477.13 91.34 56817.06 88888.00 2018-12-21 18:24:49.410 355 11477.06 91.35 56817.06 88888.00 2018-12-21 18:24:49.910 355 11477.10 91.31 56817.04 88888.00 2018-12-21 18:24:50.410 355 11477.06 91.31 56817.05 88888.00 2018-12-21 18:24:50.910 355 11477.03 91.30 56817.04 88888.00 2018-12-21 18:24:51.410 355 11477.10 91.27 56816.99 88888.00 2018-12-21 18:24:51.910 355 11477.04 91.24 56816.99 88888.00 2018-12-21 18:24:52.410 355 11476.99 91.28 56817.00 88888.00 2018-12-21 18:24:52.910 355 11477.04 91.31 56816.98 88888.00 2018-12-21 18:24:53.410 355 11477.05 91.32 56817.03 88888.00 2018-12-21 18:24:53.910 355 11476.97 91.32 56817.05 88888.00 2018-12-21 18:24:55.410 355 11476.90 91.31 56817.04 88888.00 2018-12-21 18:24:55.910 355 11476.97 91.27 56817.02 88888.00 2018-12-21 18:24:56.410 355 11476.90 91.23 56816.98 88888.00 2018-12-21 18:24:56.910 355 11476.91 91.30 56816.98 88888.00 2018-12-21 18:24:57.410 355 11476.98 91.31 56816.97 88888.00 2018-12-21 18:24:57.910 355 11476.94 91.30 56816.99 88888.00 2018-12-21 18:24:58.410 355 11476.93 91.29 56817.02 88888.00 2018-12-21 18:24:58.910 355 11476.94 91.29 56817.00 88888.00 2018-12-21 18:24:59.410 355 11476.96 91.28 56816.92 88888.00 2018-12-21 18:24:59.910 355 11476.94 91.25 56816.87 88888.00 2018-12-21 18:25:00.410 355 11476.97 91.23 56816.86 88888.00 2018-12-21 18:25:00.910 355 11476.89 91.20 56816.89 88888.00 2018-12-21 18:25:01.410 355 11476.89 91.24 56816.90 88888.00 2018-12-21 18:25:01.910 355 11476.94 91.34 56816.87 88888.00 2018-12-21 18:25:02.910 355 11476.91 91.30 56816.83 88888.00 2018-12-21 18:25:03.410 355 11476.96 91.22 56816.77 88888.00 2018-12-21 18:25:03.910 355 11476.96 91.18 56816.80 88888.00 2018-12-21 18:25:04.410 355 11476.94 91.25 56816.74 88888.00 2018-12-21 18:25:04.910 355 11476.93 91.22 56816.73 88888.00 2018-12-21 18:25:05.410 355 11476.93 91.22 56816.68 88888.00 2018-12-21 18:25:05.910 355 11477.00 91.22 56816.66 88888.00 2018-12-21 18:25:06.410 355 11476.96 91.16 56816.65 88888.00 2018-12-21 18:25:06.910 355 11476.92 91.15 56816.72 88888.00 2018-12-21 18:25:07.410 355 11476.96 91.17 56816.70 88888.00 2018-12-21 18:25:07.910 355 11476.98 91.22 56816.70 88888.00 2018-12-21 18:25:08.410 355 11476.96 91.20 56816.67 88888.00 2018-12-21 18:25:08.910 355 11477.00 91.16 56816.67 88888.00 2018-12-21 18:25:09.410 355 11477.01 91.20 56816.65 88888.00 2018-12-21 18:25:09.910 355 11476.99 91.25 56816.64 88888.00 2018-12-21 18:25:10.410 355 11477.00 91.24 56816.62 88888.00 2018-12-21 18:25:10.910 355 11477.01 91.20 56816.59 88888.00 2018-12-21 18:25:11.410 355 11477.04 91.22 56816.59 88888.00 2018-12-21 18:25:11.910 355 11477.08 91.21 56816.58 88888.00 2018-12-21 18:25:12.410 355 11477.01 91.22 56816.54 88888.00 2018-12-21 18:25:12.911 355 11476.97 91.25 56816.51 88888.00 2018-12-21 18:25:13.411 355 11477.07 91.23 56816.48 88888.00 2018-12-21 18:25:13.911 355 11477.05 91.30 56816.52 88888.00 2018-12-21 18:25:14.411 355 11477.04 91.29 56816.52 88888.00 2018-12-21 18:25:14.911 355 11477.08 91.25 56816.52 88888.00 2018-12-21 18:25:15.411 355 11477.03 91.21 56816.44 88888.00 2018-12-21 18:25:15.911 355 11477.04 91.23 56816.38 88888.00 2018-12-21 18:25:16.411 355 11477.07 91.22 56816.33 88888.00 2018-12-21 18:25:16.911 355 11477.00 91.23 56816.32 88888.00 2018-12-21 18:25:17.411 355 11477.03 91.23 56816.30 88888.00 2018-12-21 18:25:17.911 355 11477.05 91.21 56816.28 88888.00 2018-12-21 18:25:18.411 355 11477.01 91.23 56816.30 88888.00 2018-12-21 18:25:18.911 355 11477.03 91.24 56816.27 88888.00 2018-12-21 18:25:19.411 355 11477.06 91.25 56816.27 88888.00 2018-12-21 18:25:19.911 355 11477.06 91.28 56816.29 88888.00 2018-12-21 18:25:20.411 355 11477.13 91.24 56816.27 88888.00 2018-12-21 18:25:20.911 355 11477.15 91.23 56816.34 88888.00 2018-12-21 18:25:21.411 355 11477.12 91.23 56816.40 88888.00 2018-12-21 18:25:21.911 355 11477.11 91.28 56816.39 88888.00 2018-12-21 18:25:22.411 355 11477.14 91.35 56816.38 88888.00 2018-12-21 18:25:22.911 355 11477.06 91.32 56816.36 88888.00 2018-12-21 18:25:23.411 355 11477.06 91.31 56816.40 88888.00 2018-12-21 18:25:23.911 355 11477.10 91.30 56816.45 88888.00 2018-12-21 18:25:24.411 355 11477.06 91.32 56816.46 88888.00 2018-12-21 18:25:24.911 355 11477.14 91.32 56816.44 88888.00 2018-12-21 18:25:25.411 355 11477.21 91.32 56816.48 88888.00 2018-12-21 18:25:25.911 355 11477.08 91.36 56816.51 88888.00 2018-12-21 18:25:26.411 355 11477.12 91.44 56816.54 88888.00 2018-12-21 18:25:26.911 355 11477.05 91.42 56816.58 88888.00 2018-12-21 18:25:27.411 355 11477.04 91.38 56816.60 88888.00 2018-12-21 18:25:27.911 355 11477.17 91.38 56816.64 88888.00 2018-12-21 18:25:28.411 355 11477.15 91.42 56816.67 88888.00 2018-12-21 18:25:28.911 355 11477.05 91.49 56816.71 88888.00 2018-12-21 18:25:29.411 355 11477.07 91.47 56816.78 88888.00 2018-12-21 18:25:29.911 355 11477.05 91.47 56816.76 88888.00 2018-12-21 18:25:30.411 355 11477.08 91.51 56816.80 88888.00 2018-12-21 18:25:30.911 355 11477.12 91.50 56816.87 88888.00 2018-12-21 18:25:31.411 355 11477.03 91.44 56816.96 88888.00 2018-12-21 18:25:31.911 355 11477.01 91.47 56816.98 88888.00 2018-12-21 18:25:32.411 355 11477.07 91.49 56817.00 88888.00 2018-12-21 18:25:32.911 355 11477.07 91.51 56817.04 88888.00 2018-12-21 18:25:33.411 355 11477.12 91.56 56817.09 88888.00 2018-12-21 18:25:33.911 355 11477.17 91.61 56817.11 88888.00 2018-12-21 18:25:34.411 355 11477.06 91.63 56817.17 88888.00 2018-12-21 18:25:34.911 355 11477.05 91.64 56817.26 88888.00 2018-12-21 18:25:35.411 355 11477.13 91.69 56817.26 88888.00 2018-12-21 18:25:36.411 355 11477.06 91.70 56817.32 88888.00 2018-12-21 18:25:36.911 355 11477.10 91.66 56817.34 88888.00 2018-12-21 18:25:37.411 355 11476.99 91.68 56817.38 88888.00 2018-12-21 18:25:37.911 355 11477.03 91.69 56817.43 88888.00 2018-12-21 18:25:38.411 355 11477.05 91.64 56817.53 88888.00 2018-12-21 18:25:38.911 355 11477.00 91.70 56817.61 88888.00 2018-12-21 18:25:39.411 355 11477.00 91.71 56817.63 88888.00 2018-12-21 18:25:39.911 355 11477.04 91.64 56817.70 88888.00 2018-12-21 18:25:40.411 355 11476.98 91.69 56817.77 88888.00 2018-12-21 18:25:40.911 355 11477.00 91.71 56817.81 88888.00 2018-12-21 18:25:41.411 355 11477.05 91.68 56817.84 88888.00 2018-12-21 18:25:41.911 355 11476.96 91.68 56817.86 88888.00 2018-12-21 18:25:42.411 355 11476.98 91.71 56817.93 88888.00 2018-12-21 18:25:42.911 355 11476.96 91.68 56817.93 88888.00 2018-12-21 18:25:43.411 355 11476.92 91.65 56818.00 88888.00 2018-12-21 18:25:43.911 355 11476.93 91.64 56818.02 88888.00 2018-12-21 18:25:44.411 355 11476.96 91.65 56818.13 88888.00 2018-12-21 18:25:44.911 355 11476.93 91.68 56818.15 88888.00 2018-12-21 18:25:45.411 355 11476.96 91.68 56818.15 88888.00 2018-12-21 18:25:45.911 355 11476.96 91.65 56818.15 88888.00 2018-12-21 18:25:46.411 355 11476.87 91.70 56818.15 88888.00 2018-12-21 18:25:46.911 355 11476.92 91.74 56818.15 88888.00 2018-12-21 18:25:47.411 355 11476.90 91.72 56818.16 88888.00 2018-12-21 18:25:47.911 355 11476.84 91.70 56818.15 88888.00 2018-12-21 18:25:48.411 355 11476.86 91.70 56818.21 88888.00 2018-12-21 18:25:48.911 355 11476.86 91.68 56818.28 88888.00 2018-12-21 18:25:49.411 355 11476.86 91.66 56818.32 88888.00 2018-12-21 18:25:49.911 355 11476.85 91.68 56818.35 88888.00 2018-12-21 18:25:50.411 355 11476.76 91.65 56818.34 88888.00 2018-12-21 18:25:50.911 355 11476.77 91.68 56818.37 88888.00 2018-12-21 18:25:51.411 355 11476.84 91.71 56818.39 88888.00 2018-12-21 18:25:51.911 355 11476.79 91.66 56818.40 88888.00 2018-12-21 18:25:52.411 355 11476.80 91.66 56818.39 88888.00 2018-12-21 18:25:52.911 355 11476.80 91.65 56818.35 88888.00 2018-12-21 18:25:53.411 355 11476.72 91.59 56818.34 88888.00 2018-12-21 18:25:53.911 355 11476.69 91.63 56818.38 88888.00 2018-12-21 18:25:54.411 355 11476.72 91.70 56818.40 88888.00 2018-12-21 18:25:54.911 355 11476.72 91.64 56818.35 88888.00 2018-12-21 18:25:55.411 355 11476.77 91.56 56818.30 88888.00 2018-12-21 18:25:55.911 355 11476.79 91.52 56818.32 88888.00 2018-12-21 18:25:56.411 355 11476.79 91.56 56818.38 88888.00 2018-12-21 18:25:56.911 355 11476.84 91.58 56818.40 88888.00 2018-12-21 18:25:57.411 355 11476.86 91.62 56818.44 88888.00 2018-12-21 18:25:57.911 355 11476.85 91.62 56818.47 88888.00 2018-12-21 18:25:58.411 355 11476.87 91.62 56818.52 88888.00 2018-12-21 18:25:58.911 355 11476.91 91.54 56818.46 88888.00 2018-12-21 18:25:59.411 355 11476.83 91.54 56818.46 88888.00 2018-12-21 18:25:59.911 355 11476.83 91.49 56818.48 88888.00 2018-12-21 18:26:00.411 355 11476.77 91.47 56818.51 88888.00 2018-12-21 18:26:00.911 355 11476.69 91.48 56818.51 88888.00 2018-12-21 18:26:01.411 355 11476.78 91.45 56818.52 88888.00 2018-12-21 18:26:01.911 355 11476.80 91.42 56818.56 88888.00 2018-12-21 18:26:02.411 355 11476.76 91.40 56818.63 88888.00 2018-12-21 18:26:02.911 355 11476.80 91.38 56818.65 88888.00 2018-12-21 18:26:03.411 355 11476.78 91.32 56818.60 88888.00 2018-12-21 18:26:03.911 355 11476.70 91.30 56818.59 88888.00 2018-12-21 18:26:04.411 355 11476.73 91.28 56818.59 88888.00 2018-12-21 18:26:04.911 355 11476.74 91.27 56818.64 88888.00 2018-12-21 18:26:05.411 355 11476.70 91.27 56818.70 88888.00 2018-12-21 18:26:05.911 355 11476.78 91.30 56818.67 88888.00 2018-12-21 18:26:06.411 355 11476.70 91.29 56818.63 88888.00 2018-12-21 18:26:06.911 355 11476.74 91.28 56818.61 88888.00 2018-12-21 18:26:07.411 355 11476.80 91.22 56818.60 88888.00 2018-12-21 18:26:07.911 355 11476.76 91.21 56818.65 88888.00 2018-12-21 18:26:08.411 355 11476.79 91.28 56818.67 88888.00 2018-12-21 18:26:08.911 355 11476.85 91.24 56818.69 88888.00 2018-12-21 18:26:09.411 355 11476.78 91.24 56818.79 88888.00 2018-12-21 18:26:09.911 355 11476.80 91.25 56818.86 88888.00 2018-12-21 18:26:10.411 355 11476.83 91.22 56818.86 88888.00 2018-12-21 18:26:10.911 355 11476.79 91.21 56818.86 88888.00 2018-12-21 18:26:11.411 355 11476.89 91.17 56818.95 88888.00 2018-12-21 18:26:11.911 355 11476.90 91.15 56819.03 88888.00 2018-12-21 18:26:12.411 355 11476.74 91.21 56819.05 88888.00 2018-12-21 18:26:12.911 355 11476.77 91.28 56819.05 88888.00 2018-12-21 18:26:13.411 355 11476.86 91.24 56819.15 88888.00 2018-12-21 18:26:13.911 355 11476.81 91.21 56819.15 88888.00 2018-12-21 18:26:14.411 355 11476.79 91.21 56819.20 88888.00 2018-12-21 18:26:14.911 355 11476.78 91.15 56819.25 88888.00 2018-12-21 18:26:15.411 355 11476.72 91.20 56819.31 88888.00 2018-12-21 18:26:15.911 355 11476.73 91.20 56819.42 88888.00 2018-12-21 18:26:16.411 355 11476.73 91.20 56819.50 88888.00 2018-12-21 18:26:16.911 355 11476.70 91.20 56819.54 88888.00 2018-12-21 18:26:17.411 355 11476.76 91.28 56819.60 88888.00 2018-12-21 18:26:17.911 355 11476.71 91.28 56819.66 88888.00 2018-12-21 18:26:18.411 355 11476.69 91.28 56819.68 88888.00 2018-12-21 18:26:18.911 355 11476.78 91.29 56819.74 88888.00 2018-12-21 18:26:19.411 355 11476.74 91.28 56819.87 88888.00 2018-12-21 18:26:19.911 355 11476.65 91.29 56819.99 88888.00 2018-12-21 18:26:20.411 355 11476.77 91.34 56820.02 88888.00 2018-12-21 18:26:20.911 355 11476.72 91.36 56820.08 88888.00 2018-12-21 18:26:21.411 355 11476.70 91.38 56820.14 88888.00 2018-12-21 18:26:21.911 355 11476.72 91.37 56820.20 88888.00 2018-12-21 18:26:22.411 355 11476.64 91.37 56820.25 88888.00 2018-12-21 18:26:22.911 355 11476.58 91.36 56820.32 88888.00 2018-12-21 18:26:23.411 355 11476.65 91.35 56820.42 88888.00 2018-12-21 18:26:23.911 355 11476.60 91.40 56820.51 88888.00 2018-12-21 18:26:24.411 355 11476.56 91.41 56820.52 88888.00 2018-12-21 18:26:24.911 355 11476.63 91.42 56820.55 88888.00 2018-12-21 18:26:25.911 355 11476.58 91.43 56820.65 88888.00 2018-12-21 18:26:26.411 355 11476.59 91.45 56820.74 88888.00 2018-12-21 18:26:26.911 355 11476.55 91.52 56820.79 88888.00 2018-12-21 18:26:27.911 355 11476.49 91.52 56820.87 88888.00 2018-12-21 18:26:28.411 355 11476.37 91.54 56820.91 88888.00 2018-12-21 18:26:28.911 355 11476.43 91.52 56820.97 88888.00 2018-12-21 18:26:29.411 355 11476.42 91.55 56821.04 88888.00 2018-12-21 18:26:29.911 355 11476.41 91.59 56821.10 88888.00 2018-12-21 18:26:30.411 355 11476.46 91.59 56821.17 88888.00 2018-12-21 18:26:30.911 355 11476.43 91.56 56821.15 88888.00 2018-12-21 18:26:31.411 355 11476.31 91.56 56821.19 88888.00 2018-12-21 18:26:31.911 355 11476.36 91.62 56821.19 88888.00 2018-12-21 18:26:32.411 355 11476.39 91.64 56821.21 88888.00 2018-12-21 18:26:32.911 355 11476.35 91.64 56821.22 88888.00 2018-12-21 18:26:33.411 355 11476.38 91.65 56821.26 88888.00 2018-12-21 18:26:33.911 355 11476.30 91.66 56821.21 88888.00 2018-12-21 18:26:34.411 355 11476.28 91.68 56821.23 88888.00 2018-12-21 18:26:34.911 355 11476.37 91.69 56821.30 88888.00 2018-12-21 18:26:35.411 355 11476.30 91.75 56821.32 88888.00 2018-12-21 18:26:35.911 355 11476.28 91.81 56821.34 88888.00 2018-12-21 18:26:36.411 355 11476.30 91.77 56821.30 88888.00 2018-12-21 18:26:36.911 355 11476.16 91.79 56821.36 88888.00 2018-12-21 18:26:37.911 355 11476.22 91.77 56821.43 88888.00 2018-12-21 18:26:38.411 355 11476.14 91.76 56821.41 88888.00 2018-12-21 18:26:38.911 355 11476.20 91.72 56821.41 88888.00 2018-12-21 18:26:39.411 355 11476.25 91.75 56821.42 88888.00 2018-12-21 18:26:39.911 355 11476.09 91.74 56821.46 88888.00 2018-12-21 18:26:40.411 355 11476.07 91.77 56821.45 88888.00 2018-12-21 18:26:40.911 355 11476.08 91.78 56821.45 88888.00 2018-12-21 18:26:41.411 355 11475.96 91.82 56821.45 88888.00 2018-12-21 18:26:41.911 355 11476.01 91.84 56821.43 88888.00 2018-12-21 18:26:42.411 355 11476.04 91.81 56821.46 88888.00 2018-12-21 18:26:42.911 355 11475.97 91.81 56821.46 88888.00 2018-12-21 18:26:43.411 355 11475.99 91.81 56821.47 88888.00 2018-12-21 18:26:43.911 355 11475.97 91.83 56821.52 88888.00 2018-12-21 18:26:44.411 355 11475.88 91.85 56821.47 88888.00 2018-12-21 18:26:44.911 355 11475.93 91.91 56821.45 88888.00 2018-12-21 18:26:45.411 355 11475.90 91.88 56821.46 88888.00 2018-12-21 18:26:45.911 355 11475.83 91.86 56821.46 88888.00 2018-12-21 18:26:46.411 355 11475.89 91.91 56821.37 88888.00 2018-12-21 18:26:46.911 355 11475.83 91.92 56821.35 88888.00 2018-12-21 18:26:47.411 355 11475.79 91.95 56821.34 88888.00 2018-12-21 18:26:47.911 355 11475.83 91.96 56821.39 88888.00 2018-12-21 18:26:48.411 355 11475.79 91.95 56821.35 88888.00 2018-12-21 18:26:48.911 355 11475.68 91.98 56821.33 88888.00 2018-12-21 18:26:49.411 355 11475.74 91.96 56821.30 88888.00 2018-12-21 18:26:49.911 355 11475.67 91.93 56821.24 88888.00 2018-12-21 18:26:50.411 355 11475.61 91.97 56821.28 88888.00 2018-12-21 18:26:50.911 355 11475.62 91.99 56821.26 88888.00 2018-12-21 18:26:51.411 355 11475.55 92.00 56821.24 88888.00 2018-12-21 18:26:51.911 355 11475.49 92.02 56821.21 88888.00 2018-12-21 18:26:52.411 355 11475.51 91.98 56821.21 88888.00 2018-12-21 18:26:52.911 355 11475.46 91.96 56821.15 88888.00 2018-12-21 18:26:53.411 355 11475.47 91.93 56821.11 88888.00 2018-12-21 18:26:53.911 355 11475.48 91.91 56821.03 88888.00 2018-12-21 18:26:54.411 355 11475.39 91.92 56821.06 88888.00 2018-12-21 18:26:54.911 355 11475.35 91.95 56821.06 88888.00 2018-12-21 18:26:55.411 355 11475.38 91.90 56821.00 88888.00 2018-12-21 18:26:55.911 355 11475.32 91.93 56821.01 88888.00 2018-12-21 18:26:56.411 355 11475.31 91.97 56820.96 88888.00 2018-12-21 18:26:56.911 355 11475.24 91.97 56820.92 88888.00 2018-12-21 18:26:57.411 355 11475.21 91.98 56820.88 88888.00 2018-12-21 18:26:57.911 355 11475.19 91.96 56820.89 88888.00 2018-12-21 18:26:58.411 355 11475.16 91.92 56820.84 88888.00 2018-12-21 18:26:58.911 355 11475.09 91.96 56820.84 88888.00 2018-12-21 18:26:59.411 355 11475.17 91.95 56820.82 88888.00 2018-12-21 18:26:59.911 355 11475.19 91.95 56820.79 88888.00 2018-12-21 18:27:00.411 355 11475.09 91.97 56820.76 88888.00 2018-12-21 18:27:00.911 355 11475.06 91.96 56820.75 88888.00 2018-12-21 18:27:01.411 355 11475.04 91.96 56820.74 88888.00 2018-12-21 18:27:01.911 355 11474.96 91.96 56820.69 88888.00 2018-12-21 18:27:02.411 355 11475.02 91.97 56820.70 88888.00 2018-12-21 18:27:02.911 355 11475.03 91.98 56820.75 88888.00 2018-12-21 18:27:03.411 355 11474.95 91.96 56820.64 88888.00 2018-12-21 18:27:03.911 355 11474.98 91.95 56820.64 88888.00 2018-12-21 18:27:04.411 355 11474.93 91.93 56820.60 88888.00 2018-12-21 18:27:04.911 355 11474.88 91.95 56820.62 88888.00 2018-12-21 18:27:05.411 355 11474.95 91.95 56820.60 88888.00 2018-12-21 18:27:05.911 355 11474.92 91.92 56820.57 88888.00 2018-12-21 18:27:06.411 355 11474.84 91.95 56820.57 88888.00 2018-12-21 18:27:06.911 355 11474.92 91.92 56820.56 88888.00 2018-12-21 18:27:07.411 355 11474.90 91.88 56820.53 88888.00 2018-12-21 18:27:07.911 355 11474.82 91.88 56820.50 88888.00 2018-12-21 18:27:08.411 355 11474.90 91.90 56820.45 88888.00 2018-12-21 18:27:08.911 355 11474.85 91.90 56820.45 88888.00 2018-12-21 18:27:09.411 355 11474.82 91.86 56820.44 88888.00 2018-12-21 18:27:09.911 355 11474.85 91.83 56820.44 88888.00 2018-12-21 18:27:10.411 355 11474.82 91.79 56820.47 88888.00 2018-12-21 18:27:10.911 355 11474.85 91.86 56820.46 88888.00 2018-12-21 18:27:11.411 355 11474.90 91.85 56820.40 88888.00 2018-12-21 18:27:11.911 355 11474.84 91.81 56820.38 88888.00 2018-12-21 18:27:12.411 355 11474.79 91.83 56820.37 88888.00 2018-12-21 18:27:12.911 355 11474.78 91.78 56820.36 88888.00 2018-12-21 18:27:13.411 355 11474.70 91.78 56820.33 88888.00 2018-12-21 18:27:13.911 355 11474.74 91.81 56820.30 88888.00 2018-12-21 18:27:14.411 355 11474.83 91.78 56820.27 88888.00 2018-12-21 18:27:14.911 355 11474.78 91.78 56820.24 88888.00 2018-12-21 18:27:15.411 355 11474.82 91.79 56820.18 88888.00 2018-12-21 18:27:15.911 355 11474.79 91.84 56820.24 88888.00 2018-12-21 18:27:16.411 355 11474.71 91.82 56820.24 88888.00 2018-12-21 18:27:16.911 355 11474.77 91.89 56820.19 88888.00 2018-12-21 18:27:17.411 355 11474.83 91.90 56820.13 88888.00 2018-12-21 18:27:17.912 355 11474.75 91.85 56820.12 88888.00 2018-12-21 18:27:18.412 355 11474.79 91.85 56820.08 88888.00 2018-12-21 18:27:18.912 355 11474.79 91.89 56820.06 88888.00 2018-12-21 18:27:19.412 355 11474.72 91.89 56820.05 88888.00 2018-12-21 18:27:19.912 355 11474.84 91.84 56820.01 88888.00 2018-12-21 18:27:20.412 355 11474.77 91.82 56819.97 88888.00 2018-12-21 18:27:20.912 355 11474.72 91.84 56819.92 88888.00 2018-12-21 18:27:21.412 355 11474.81 91.81 56819.92 88888.00 2018-12-21 18:27:21.912 355 11474.76 91.77 56819.87 88888.00 2018-12-21 18:27:22.412 355 11474.77 91.79 56819.83 88888.00 2018-12-21 18:27:22.912 355 11474.85 91.79 56819.78 88888.00 2018-12-21 18:27:23.412 355 11474.81 91.72 56819.74 88888.00 2018-12-21 18:27:23.912 355 11474.77 91.71 56819.72 88888.00 2018-12-21 18:27:24.412 355 11474.85 91.76 56819.68 88888.00 2018-12-21 18:27:24.912 355 11474.83 91.75 56819.62 88888.00 2018-12-21 18:27:25.412 355 11474.83 91.76 56819.57 88888.00 2018-12-21 18:27:25.912 355 11474.85 91.65 56819.56 88888.00 2018-12-21 18:27:26.412 355 11474.79 91.56 56819.52 88888.00 2018-12-21 18:27:26.912 355 11474.78 91.61 56819.49 88888.00 2018-12-21 18:27:27.412 355 11474.83 91.58 56819.44 88888.00 2018-12-21 18:27:27.912 355 11474.76 91.58 56819.43 88888.00 2018-12-21 18:27:28.412 355 11474.81 91.62 56819.41 88888.00 2018-12-21 18:27:28.912 355 11474.82 91.61 56819.40 88888.00 2018-12-21 18:27:29.412 355 11474.76 91.64 56819.41 88888.00 2018-12-21 18:27:29.912 355 11474.76 91.68 56819.35 88888.00 2018-12-21 18:27:30.412 355 11474.79 91.63 56819.31 88888.00 2018-12-21 18:27:30.912 355 11474.74 91.59 56819.27 88888.00 2018-12-21 18:27:31.412 355 11474.78 91.62 56819.25 88888.00 2018-12-21 18:27:31.912 355 11474.75 91.56 56819.27 88888.00 2018-12-21 18:27:32.412 355 11474.71 91.52 56819.23 88888.00 2018-12-21 18:27:32.912 355 11474.75 91.54 56819.24 88888.00 2018-12-21 18:27:33.412 355 11474.76 91.54 56819.14 88888.00 2018-12-21 18:27:33.912 355 11474.77 91.54 56819.11 88888.00 2018-12-21 18:27:34.412 355 11474.81 91.58 56819.08 88888.00 2018-12-21 18:27:34.912 355 11474.77 91.56 56819.06 88888.00 2018-12-21 18:27:35.412 355 11474.74 91.63 56819.11 88888.00 2018-12-21 18:27:35.912 355 11474.79 91.69 56819.14 88888.00 2018-12-21 18:27:36.412 355 11474.75 91.62 56819.12 88888.00 2018-12-21 18:27:36.912 355 11474.72 91.63 56819.10 88888.00 2018-12-21 18:27:37.412 355 11474.84 91.63 56819.15 88888.00 2018-12-21 18:27:37.912 355 11474.83 91.61 56819.14 88888.00 2018-12-21 18:27:38.412 355 11474.69 91.65 56819.02 88888.00 2018-12-21 18:27:38.912 355 11474.70 91.61 56819.02 88888.00 2018-12-21 18:27:39.412 355 11474.68 91.61 56819.03 88888.00 2018-12-21 18:27:39.912 355 11474.69 91.69 56819.03 88888.00 2018-12-21 18:27:40.412 355 11474.79 91.69 56819.02 88888.00 2018-12-21 18:27:40.912 355 11474.76 91.66 56819.02 88888.00 2018-12-21 18:27:41.412 355 11474.72 91.58 56819.02 88888.00 2018-12-21 18:27:41.912 355 11474.83 91.54 56819.04 88888.00 2018-12-21 18:27:42.412 355 11474.75 91.50 56819.03 88888.00 2018-12-21 18:27:42.912 355 11474.71 91.58 56819.05 88888.00 2018-12-21 18:27:43.412 355 11474.77 91.59 56819.03 88888.00 2018-12-21 18:27:43.912 355 11474.76 91.57 56818.98 88888.00 2018-12-21 18:27:44.412 355 11474.79 91.62 56819.10 88888.00 2018-12-21 18:27:44.912 355 11474.83 91.64 56819.12 88888.00 2018-12-21 18:27:45.412 355 11474.76 91.59 56819.14 88888.00 2018-12-21 18:27:45.912 355 11474.78 91.56 56819.15 88888.00 2018-12-21 18:27:46.412 355 11474.79 91.58 56819.17 88888.00 2018-12-21 18:27:46.912 355 11474.83 91.64 56819.11 88888.00 2018-12-21 18:27:47.412 355 11474.91 91.59 56819.10 88888.00 2018-12-21 18:27:47.912 355 11474.89 91.57 56819.10 88888.00 2018-12-21 18:27:48.412 355 11474.81 91.55 56819.12 88888.00 2018-12-21 18:27:48.912 355 11474.84 91.58 56819.18 88888.00 2018-12-21 18:27:49.412 355 11474.85 91.58 56819.22 88888.00 2018-12-21 18:27:49.912 355 11474.81 91.56 56819.23 88888.00 2018-12-21 18:27:50.912 355 11474.86 91.52 56819.27 88888.00 2018-12-21 18:27:51.412 355 11474.85 91.57 56819.27 88888.00 2018-12-21 18:27:51.912 355 11474.86 91.57 56819.30 88888.00 2018-12-21 18:27:52.412 355 11474.81 91.58 56819.33 88888.00 2018-12-21 18:27:52.912 355 11474.74 91.55 56819.40 88888.00 2018-12-21 18:27:53.412 355 11474.81 91.50 56819.44 88888.00 2018-12-21 18:27:53.912 355 11474.78 91.48 56819.43 88888.00 2018-12-21 18:27:54.412 355 11474.81 91.55 56819.48 88888.00 2018-12-21 18:27:54.912 355 11474.79 91.59 56819.54 88888.00 2018-12-21 18:27:55.412 355 11474.72 91.49 56819.59 88888.00 2018-12-21 18:27:55.912 355 11474.65 91.44 56819.61 88888.00 2018-12-21 18:27:56.412 355 11474.71 91.44 56819.65 88888.00 2018-12-21 18:27:56.912 355 11474.65 91.47 56819.67 88888.00 2018-12-21 18:27:57.412 355 11474.61 91.51 56819.73 88888.00 2018-12-21 18:27:57.912 355 11474.70 91.48 56819.74 88888.00 2018-12-21 18:27:58.912 355 11474.62 91.49 56819.81 88888.00 2018-12-21 18:27:59.412 355 11474.67 91.54 56819.81 88888.00 2018-12-21 18:27:59.912 355 11474.62 91.50 56819.83 88888.00 2018-12-21 18:28:00.412 355 11474.60 91.48 56819.85 88888.00 2018-12-21 18:28:00.912 355 11474.61 91.41 56819.89 88888.00 2018-12-21 18:28:01.412 355 11474.53 91.31 56819.94 88888.00 2018-12-21 18:28:01.912 355 11474.58 91.31 56819.97 88888.00 2018-12-21 18:28:02.412 355 11474.63 91.34 56820.02 88888.00 2018-12-21 18:28:02.912 355 11474.54 91.30 56820.06 88888.00 2018-12-21 18:28:03.412 355 11474.55 91.27 56820.05 88888.00 2018-12-21 18:28:03.912 355 11474.54 91.28 56820.12 88888.00 2018-12-21 18:28:04.412 355 11474.48 91.27 56820.12 88888.00 2018-12-21 18:28:04.912 355 11474.55 91.29 56820.13 88888.00 2018-12-21 18:28:05.412 355 11474.51 91.30 56820.15 88888.00 2018-12-21 18:28:05.912 355 11474.41 91.27 56820.12 88888.00 2018-12-21 18:28:06.412 355 11474.43 91.24 56820.17 88888.00 2018-12-21 18:28:06.912 355 11474.37 91.27 56820.18 88888.00 2018-12-21 18:28:07.412 355 11474.27 91.27 56820.23 88888.00 2018-12-21 18:28:07.912 355 11474.30 91.27 56820.24 88888.00 2018-12-21 18:28:08.412 355 11474.28 91.28 56820.27 88888.00 2018-12-21 18:28:08.912 355 11474.26 91.32 56820.33 88888.00 2018-12-21 18:28:09.412 355 11474.25 91.31 56820.33 88888.00 2018-12-21 18:28:09.912 355 11474.23 91.28 56820.32 88888.00 2018-12-21 18:28:10.412 355 11474.26 91.30 56820.33 88888.00 2018-12-21 18:28:10.912 355 11474.20 91.35 56820.36 88888.00 2018-12-21 18:28:11.412 355 11474.10 91.34 56820.39 88888.00 2018-12-21 18:28:11.912 355 11474.00 91.31 56820.47 88888.00 2018-12-21 18:28:12.412 355 11474.02 91.31 56820.46 88888.00 2018-12-21 18:28:12.912 355 11473.98 91.32 56820.50 88888.00 2018-12-21 18:28:13.412 355 11473.95 91.36 56820.55 88888.00 2018-12-21 18:28:13.912 355 11474.02 91.35 56820.60 88888.00 2018-12-21 18:28:14.412 355 11473.95 91.34 56820.64 88888.00 2018-12-21 18:28:14.912 355 11473.93 91.38 56820.63 88888.00 2018-12-21 18:28:15.412 355 11473.99 91.43 56820.59 88888.00 2018-12-21 18:28:15.912 355 11473.95 91.42 56820.59 88888.00 2018-12-21 18:28:16.412 355 11473.94 91.45 56820.63 88888.00 2018-12-21 18:28:16.912 355 11473.98 91.43 56820.63 88888.00 2018-12-21 18:28:17.412 355 11473.93 91.47 56820.62 88888.00 2018-12-21 18:28:17.912 355 11473.85 91.49 56820.59 88888.00 2018-12-21 18:28:18.412 355 11473.93 91.47 56820.58 88888.00 2018-12-21 18:28:18.912 355 11473.92 91.52 56820.60 88888.00 2018-12-21 18:28:19.412 355 11473.89 91.54 56820.57 88888.00 2018-12-21 18:28:19.912 355 11473.93 91.55 56820.60 88888.00 2018-12-21 18:28:20.412 355 11473.87 91.59 56820.58 88888.00 2018-12-21 18:28:20.912 355 11473.89 91.69 56820.59 88888.00 2018-12-21 18:28:21.412 355 11473.84 91.63 56820.58 88888.00 2018-12-21 18:28:21.912 355 11473.75 91.58 56820.56 88888.00 2018-12-21 18:28:22.412 355 11473.79 91.64 56820.55 88888.00 2018-12-21 18:28:22.912 355 11473.78 91.71 56820.50 88888.00 2018-12-21 18:28:23.412 355 11473.74 91.74 56820.53 88888.00 2018-12-21 18:28:23.912 355 11473.78 91.78 56820.49 88888.00 2018-12-21 18:28:24.412 355 11473.78 91.78 56820.46 88888.00 2018-12-21 18:28:24.912 355 11473.68 91.72 56820.42 88888.00 2018-12-21 18:28:25.412 355 11473.71 91.74 56820.33 88888.00 2018-12-21 18:28:25.912 355 11473.71 91.72 56820.36 88888.00 2018-12-21 18:28:26.412 355 11473.67 91.77 56820.30 88888.00 2018-12-21 18:28:26.912 355 11473.73 91.75 56820.33 88888.00 2018-12-21 18:28:27.412 355 11473.73 91.74 56820.27 88888.00 2018-12-21 18:28:27.912 355 11473.74 91.76 56820.23 88888.00 2018-12-21 18:28:28.412 355 11473.78 91.77 56820.17 88888.00 2018-12-21 18:28:28.912 355 11473.63 91.76 56820.13 88888.00 2018-12-21 18:28:29.412 355 11473.56 91.82 56820.08 88888.00 2018-12-21 18:28:29.912 355 11473.64 91.85 56820.06 88888.00 2018-12-21 18:28:30.412 355 11473.64 91.88 56820.01 88888.00 2018-12-21 18:28:30.912 355 11473.57 91.93 56819.95 88888.00 2018-12-21 18:28:31.412 355 11473.58 91.89 56819.89 88888.00 2018-12-21 18:28:32.412 355 11473.60 91.91 56819.79 88888.00 2018-12-21 18:28:32.912 355 11473.67 91.96 56819.72 88888.00 2018-12-21 18:28:33.412 355 11473.59 91.97 56819.61 88888.00 2018-12-21 18:28:33.912 355 11473.56 91.97 56819.59 88888.00 2018-12-21 18:28:34.412 355 11473.52 91.98 56819.54 88888.00 2018-12-21 18:28:34.912 355 11473.50 91.96 56819.52 88888.00 2018-12-21 18:28:35.412 355 11473.47 91.91 56819.43 88888.00 2018-12-21 18:28:35.912 355 11473.50 91.90 56819.43 88888.00 2018-12-21 18:28:36.412 355 11473.47 91.85 56819.38 88888.00 2018-12-21 18:28:36.912 355 11473.51 91.91 56819.29 88888.00 2018-12-21 18:28:37.412 355 11473.52 91.92 56819.20 88888.00 2018-12-21 18:28:37.912 355 11473.44 91.95 56819.18 88888.00 2018-12-21 18:28:38.412 355 11473.53 91.95 56819.06 88888.00 2018-12-21 18:28:38.912 355 11473.51 91.95 56818.96 88888.00 2018-12-21 18:28:39.412 355 11473.47 91.89 56818.86 88888.00 2018-12-21 18:28:39.912 355 11473.51 91.85 56818.83 88888.00 2018-12-21 18:28:40.412 355 11473.45 91.85 56818.78 88888.00 2018-12-21 18:28:40.912 355 11473.38 91.90 56818.71 88888.00 2018-12-21 18:28:41.412 355 11473.43 91.93 56818.63 88888.00 2018-12-21 18:28:41.912 355 11473.45 91.90 56818.57 88888.00 2018-12-21 18:28:42.412 355 11473.44 91.86 56818.46 88888.00 2018-12-21 18:28:42.912 355 11473.42 91.86 56818.33 88888.00 2018-12-21 18:28:43.412 355 11473.38 91.86 56818.31 88888.00 2018-12-21 18:28:43.912 355 11473.36 91.83 56818.28 88888.00 2018-12-21 18:28:44.412 355 11473.44 91.78 56818.20 88888.00 2018-12-21 18:28:44.912 355 11473.39 91.71 56818.11 88888.00 2018-12-21 18:28:45.412 355 11473.35 91.72 56818.03 88888.00 2018-12-21 18:28:45.912 355 11473.40 91.75 56817.95 88888.00 2018-12-21 18:28:46.412 355 11473.38 91.78 56817.94 88888.00 2018-12-21 18:28:46.912 355 11473.36 91.77 56817.82 88888.00 2018-12-21 18:28:47.412 355 11473.40 91.79 56817.73 88888.00 2018-12-21 18:28:47.912 355 11473.39 91.71 56817.67 88888.00 2018-12-21 18:28:48.412 355 11473.38 91.66 56817.63 88888.00 2018-12-21 18:28:48.912 355 11473.40 91.65 56817.54 88888.00 2018-12-21 18:28:49.412 355 11473.31 91.57 56817.50 88888.00 2018-12-21 18:28:49.912 355 11473.40 91.56 56817.48 88888.00 2018-12-21 18:28:50.412 355 11473.49 91.57 56817.34 88888.00 2018-12-21 18:28:50.912 355 11473.45 91.59 56817.26 88888.00 2018-12-21 18:28:51.412 355 11473.45 91.59 56817.16 88888.00 2018-12-21 18:28:51.912 355 11473.50 91.64 56817.11 88888.00 2018-12-21 18:28:52.412 355 11473.50 91.64 56817.02 88888.00 2018-12-21 18:28:52.912 355 11473.50 91.61 56816.90 88888.00 2018-12-21 18:28:53.412 355 11473.54 91.54 56816.81 88888.00 2018-12-21 18:28:53.912 355 11473.50 91.56 56816.78 88888.00 2018-12-21 18:28:54.412 355 11473.49 91.54 56816.71 88888.00 2018-12-21 18:28:54.912 355 11473.51 91.50 56816.62 88888.00 2018-12-21 18:28:55.412 355 11473.54 91.44 56816.55 88888.00 2018-12-21 18:28:55.912 355 11473.59 91.42 56816.49 88888.00 2018-12-21 18:28:56.412 355 11473.60 91.35 56816.42 88888.00 2018-12-21 18:28:56.912 355 11473.57 91.35 56816.33 88888.00 2018-12-21 18:28:57.412 355 11473.63 91.34 56816.22 88888.00 2018-12-21 18:28:57.912 355 11473.59 91.31 56816.15 88888.00 2018-12-21 18:28:58.412 355 11473.57 91.31 56816.12 88888.00 2018-12-21 18:28:58.912 355 11473.67 91.30 56816.08 88888.00 2018-12-21 18:28:59.412 355 11473.68 91.28 56816.02 88888.00 2018-12-21 18:28:59.912 355 11473.68 91.21 56815.94 88888.00 2018-12-21 18:29:00.412 355 11473.78 91.22 56815.81 88888.00 2018-12-21 18:29:00.912 355 11473.78 91.21 56815.71 88888.00 2018-12-21 18:29:01.412 355 11473.78 91.20 56815.68 88888.00 2018-12-21 18:29:01.912 355 11473.81 91.16 56815.63 88888.00 2018-12-21 18:29:02.412 355 11473.79 91.11 56815.58 88888.00 2018-12-21 18:29:02.912 355 11473.75 91.15 56815.49 88888.00 2018-12-21 18:29:03.412 355 11473.88 91.11 56815.37 88888.00 2018-12-21 18:29:03.912 355 11473.85 91.03 56815.31 88888.00 2018-12-21 18:29:04.412 355 11473.82 91.02 56815.23 88888.00 2018-12-21 18:29:04.912 355 11473.92 91.03 56815.16 88888.00 2018-12-21 18:29:05.412 355 11473.91 90.98 56815.10 88888.00 2018-12-21 18:29:05.912 355 11473.94 90.95 56815.04 88888.00 2018-12-21 18:29:06.412 355 11474.00 90.95 56815.01 88888.00 2018-12-21 18:29:06.912 355 11473.93 90.88 56814.97 88888.00 2018-12-21 18:29:07.412 355 11473.91 90.83 56814.82 88888.00 2018-12-21 18:29:07.912 355 11473.99 90.81 56814.75 88888.00 2018-12-21 18:29:08.412 355 11474.03 90.79 56814.66 88888.00 2018-12-21 18:29:08.912 355 11474.09 90.79 56814.59 88888.00 2018-12-21 18:29:09.412 355 11474.15 90.76 56814.58 88888.00 2018-12-21 18:29:09.912 355 11474.14 90.73 56814.52 88888.00 2018-12-21 18:29:10.412 355 11474.20 90.70 56814.46 88888.00 2018-12-21 18:29:10.912 355 11474.21 90.66 56814.39 88888.00 2018-12-21 18:29:11.412 355 11474.15 90.64 56814.34 88888.00 2018-12-21 18:29:11.912 355 11474.23 90.61 56814.27 88888.00 2018-12-21 18:29:12.412 355 11474.23 90.55 56814.22 88888.00 2018-12-21 18:29:12.912 355 11474.16 90.49 56814.16 88888.00 2018-12-21 18:29:14.413 355 11474.30 90.46 56814.01 88888.00 2018-12-21 18:29:14.913 355 11474.41 90.36 56813.86 88888.00 2018-12-21 18:29:15.413 355 11474.42 90.07 56813.84 88888.00 2018-12-21 18:29:15.913 355 11474.40 90.05 56813.81 88888.00 2018-12-21 18:29:16.413 355 11474.49 90.19 56813.68 88888.00 2018-12-21 18:29:16.913 355 11474.49 90.28 56813.65 88888.00 2018-12-21 18:29:17.413 355 11474.51 90.32 56813.60 88888.00 2018-12-21 18:29:17.913 355 11474.60 90.32 56813.53 88888.00 2018-12-21 18:29:18.413 355 11474.58 90.23 56813.43 88888.00 2018-12-21 18:29:18.913 355 11474.60 90.20 56813.36 88888.00 2018-12-21 18:29:19.413 355 11474.70 90.20 56813.27 88888.00 2018-12-21 18:29:19.913 355 11474.72 90.15 56813.24 88888.00 2018-12-21 18:29:20.413 355 11474.71 90.20 56813.20 88888.00 2018-12-21 18:29:20.913 355 11474.88 90.27 56813.17 88888.00 2018-12-21 18:29:21.913 355 11474.89 90.27 56813.09 88888.00 2018-12-21 18:29:22.413 355 11474.97 90.19 56812.96 88888.00 2018-12-21 18:29:22.913 355 11474.91 90.14 56812.98 88888.00 2018-12-21 18:29:23.413 355 11474.99 90.12 56812.94 88888.00 2018-12-21 18:29:23.913 355 11475.11 90.08 56812.87 88888.00 2018-12-21 18:29:24.413 355 11475.11 90.04 56812.86 88888.00 2018-12-21 18:29:24.913 355 11475.12 89.99 56812.82 88888.00 2018-12-21 18:29:25.413 355 11475.18 89.96 56812.76 88888.00 2018-12-21 18:29:25.913 355 11475.16 89.92 56812.74 88888.00 2018-12-21 18:29:26.413 355 11475.24 89.98 56812.76 88888.00 2018-12-21 18:29:26.913 355 11475.24 89.93 56812.80 88888.00 2018-12-21 18:29:27.413 355 11475.19 89.93 56812.79 88888.00 2018-12-21 18:29:27.913 355 11475.25 89.99 56812.72 88888.00 2018-12-21 18:29:28.413 355 11475.26 89.95 56812.68 88888.00 2018-12-21 18:29:28.913 355 11475.19 89.91 56812.70 88888.00 2018-12-21 18:29:29.413 355 11475.27 89.91 56812.72 88888.00 2018-12-21 18:29:29.913 355 11475.28 89.86 56812.72 88888.00 2018-12-21 18:29:30.413 355 11475.27 89.84 56812.70 88888.00 2018-12-21 18:29:30.913 355 11475.33 89.81 56812.69 88888.00 2018-12-21 18:29:31.413 355 11475.30 89.77 56812.67 88888.00 2018-12-21 18:29:31.913 355 11475.26 89.77 56812.64 88888.00 2018-12-21 18:29:32.413 355 11475.39 89.80 56812.69 88888.00 2018-12-21 18:29:32.913 355 11475.30 89.79 56812.69 88888.00 2018-12-21 18:29:33.413 355 11475.25 89.79 56812.62 88888.00 2018-12-21 18:29:33.913 355 11475.35 89.80 56812.66 88888.00 2018-12-21 18:29:34.413 355 11475.31 89.77 56812.67 88888.00 2018-12-21 18:29:34.913 355 11475.27 89.75 56812.62 88888.00 2018-12-21 18:29:35.413 355 11475.39 89.74 56812.61 88888.00 2018-12-21 18:29:35.913 355 11475.37 89.74 56812.63 88888.00 2018-12-21 18:29:36.413 355 11475.37 89.72 56812.66 88888.00 2018-12-21 18:29:36.913 355 11475.35 89.70 56812.67 88888.00 2018-12-21 18:29:37.413 355 11475.34 89.66 56812.69 88888.00 2018-12-21 18:29:37.913 355 11475.31 89.67 56812.68 88888.00 2018-12-21 18:29:38.413 355 11475.37 89.62 56812.66 88888.00 2018-12-21 18:29:38.913 355 11475.28 89.57 56812.61 88888.00 2018-12-21 18:29:39.413 355 11475.30 89.55 56812.62 88888.00 2018-12-21 18:29:39.913 355 11475.33 89.55 56812.66 88888.00 2018-12-21 18:29:40.413 355 11475.28 89.54 56812.67 88888.00 2018-12-21 18:29:40.913 355 11475.27 89.53 56812.68 88888.00 2018-12-21 18:29:41.413 355 11475.30 89.51 56812.70 88888.00 2018-12-21 18:29:41.913 355 11475.17 89.46 56812.70 88888.00 2018-12-21 18:29:42.413 355 11475.19 89.51 56812.63 88888.00 2018-12-21 18:29:42.913 355 11475.26 89.45 56812.62 88888.00 2018-12-21 18:29:43.413 355 11475.23 89.44 56812.70 88888.00 2018-12-21 18:29:43.913 355 11475.23 89.44 56812.73 88888.00 2018-12-21 18:29:44.413 355 11475.20 89.45 56812.68 88888.00 2018-12-21 18:29:45.413 355 11475.16 89.38 56812.77 88888.00 2018-12-21 18:29:45.913 355 11475.25 89.28 56812.76 88888.00 2018-12-21 18:29:46.413 355 11475.18 89.31 56812.79 88888.00 2018-12-21 18:29:46.913 355 11475.13 89.37 56812.81 88888.00 2018-12-21 18:29:47.413 355 11475.07 89.33 56812.79 88888.00 2018-12-21 18:29:47.913 355 11474.99 89.30 56812.79 88888.00 2018-12-21 18:29:48.413 355 11475.05 89.31 56812.72 88888.00 2018-12-21 18:29:48.913 355 11475.06 89.30 56812.74 88888.00 2018-12-21 18:29:49.413 355 11474.98 89.25 56812.76 88888.00 2018-12-21 18:29:49.913 355 11475.03 89.20 56812.83 88888.00 2018-12-21 18:29:50.413 355 11475.06 89.18 56812.85 88888.00 2018-12-21 18:29:50.913 355 11474.98 89.17 56812.79 88888.00 2018-12-21 18:29:51.413 355 11474.97 89.19 56812.80 88888.00 2018-12-21 18:29:51.913 355 11474.89 89.14 56812.76 88888.00 2018-12-21 18:29:52.413 355 11474.90 89.10 56812.74 88888.00 2018-12-21 18:29:52.913 355 11474.93 89.03 56812.75 88888.00 2018-12-21 18:29:53.413 355 11474.88 88.98 56812.80 88888.00 2018-12-21 18:29:53.913 355 11474.82 89.00 56812.81 88888.00 2018-12-21 18:29:54.413 355 11474.86 88.98 56812.74 88888.00 2018-12-21 18:29:54.913 355 11474.77 88.96 56812.69 88888.00 2018-12-21 18:29:55.413 355 11474.75 88.96 56812.68 88888.00 2018-12-21 18:29:55.913 355 11474.82 88.94 56812.66 88888.00 2018-12-21 18:29:56.413 355 11474.81 88.93 56812.63 88888.00 2018-12-21 18:29:56.913 355 11474.75 88.91 56812.62 88888.00 2018-12-21 18:29:57.413 355 11474.81 88.89 56812.59 88888.00 2018-12-21 18:29:57.913 355 11474.74 88.86 56812.53 88888.00 2018-12-21 18:29:58.413 355 11474.71 88.87 56812.47 88888.00 2018-12-21 18:29:58.913 355 11474.76 88.83 56812.44 88888.00 2018-12-21 18:29:59.413 355 11474.72 88.78 56812.41 88888.00 2018-12-21 18:29:59.913 355 11474.75 88.83 56812.36 88888.00 2018-12-21 18:30:00.413 355 11474.76 88.76 56812.29 88888.00 2018-12-21 18:30:00.913 355 11474.65 88.76 56812.24 88888.00 2018-12-21 18:30:01.413 355 11474.63 88.75 56812.23 88888.00 2018-12-21 18:30:01.913 355 11474.65 88.70 56812.21 88888.00 2018-12-21 18:30:02.413 355 11474.62 88.66 56812.24 88888.00 2018-12-21 18:30:02.913 355 11474.68 88.70 56812.23 88888.00 2018-12-21 18:30:03.413 355 11474.72 88.72 56812.19 88888.00 2018-12-21 18:30:03.913 355 11474.64 88.71 56812.10 88888.00 2018-12-21 18:30:04.413 355 11474.68 88.73 56812.01 88888.00 2018-12-21 18:30:04.913 355 11474.70 88.77 56811.97 88888.00 2018-12-21 18:30:05.413 355 11474.70 88.79 56811.89 88888.00 2018-12-21 18:30:05.913 355 11474.78 88.75 56811.89 88888.00 2018-12-21 18:30:06.413 355 11474.79 88.72 56811.87 88888.00 2018-12-21 18:30:06.913 355 11474.76 88.73 56811.82 88888.00 2018-12-21 18:30:07.413 355 11474.81 88.75 56811.82 88888.00 2018-12-21 18:30:07.913 355 11474.82 88.72 56811.76 88888.00 2018-12-21 18:30:08.413 355 11474.71 88.73 56811.70 88888.00 2018-12-21 18:30:08.913 355 11474.82 88.71 56811.66 88888.00 2018-12-21 18:30:09.413 355 11474.85 88.64 56811.64 88888.00 2018-12-21 18:30:09.913 355 11474.81 88.65 56811.57 88888.00 2018-12-21 18:30:10.413 355 11474.92 88.66 56811.53 88888.00 2018-12-21 18:30:10.913 355 11474.89 88.65 56811.53 88888.00 2018-12-21 18:30:11.413 355 11474.85 88.63 56811.46 88888.00 2018-12-21 18:30:11.913 355 11474.95 88.57 56811.40 88888.00 2018-12-21 18:30:12.413 355 11474.95 88.60 56811.34 88888.00 2018-12-21 18:30:12.913 355 11474.96 88.63 56811.35 88888.00 2018-12-21 18:30:13.413 355 11475.00 88.63 56811.31 88888.00 2018-12-21 18:30:13.913 355 11474.93 88.59 56811.25 88888.00 2018-12-21 18:30:14.413 355 11474.98 88.55 56811.25 88888.00 2018-12-21 18:30:14.913 355 11475.04 88.49 56811.21 88888.00 2018-12-21 18:30:15.413 355 11474.99 88.45 56811.19 88888.00 2018-12-21 18:30:15.913 355 11475.00 88.46 56811.13 88888.00 2018-12-21 18:30:16.413 355 11475.09 88.45 56811.09 88888.00 2018-12-21 18:30:16.913 355 11475.05 88.42 56811.08 88888.00 2018-12-21 18:30:17.413 355 11475.06 88.43 56811.03 88888.00 2018-12-21 18:30:17.913 355 11475.14 88.41 56811.00 88888.00 2018-12-21 18:30:18.413 355 11475.18 88.42 56810.92 88888.00 2018-12-21 18:30:18.913 355 11475.23 88.42 56810.89 88888.00 2018-12-21 18:30:19.413 355 11475.23 88.42 56810.88 88888.00 2018-12-21 18:30:19.913 355 11475.20 88.38 56810.88 88888.00 2018-12-21 18:30:20.413 355 11475.30 88.39 56810.86 88888.00 2018-12-21 18:30:20.913 355 11475.33 88.31 56810.82 88888.00 2018-12-21 18:30:21.413 355 11475.32 88.26 56810.82 88888.00 2018-12-21 18:30:21.913 355 11475.47 88.26 56810.74 88888.00 2018-12-21 18:30:22.413 355 11475.48 88.24 56810.68 88888.00 2018-12-21 18:30:22.913 355 11475.42 88.24 56810.68 88888.00 2018-12-21 18:30:23.413 355 11475.51 88.21 56810.68 88888.00 2018-12-21 18:30:23.913 355 11475.55 88.22 56810.69 88888.00 2018-12-21 18:30:24.413 355 11475.54 88.17 56810.69 88888.00 2018-12-21 18:30:24.913 355 11475.59 88.15 56810.70 88888.00 2018-12-21 18:30:25.413 355 11475.58 88.11 56810.68 88888.00 2018-12-21 18:30:25.913 355 11475.58 88.14 56810.64 88888.00 2018-12-21 18:30:26.913 355 11475.59 88.08 56810.64 88888.00 2018-12-21 18:30:27.413 355 11475.59 88.08 56810.61 88888.00 2018-12-21 18:30:27.913 355 11475.64 88.04 56810.64 88888.00 2018-12-21 18:30:28.413 355 11475.62 88.02 56810.63 88888.00 2018-12-21 18:30:28.913 355 11475.62 88.00 56810.65 88888.00 2018-12-21 18:30:29.413 355 11475.69 88.01 56810.61 88888.00 2018-12-21 18:30:29.913 355 11475.62 87.95 56810.56 88888.00 2018-12-21 18:30:30.413 355 11475.67 87.94 56810.52 88888.00 2018-12-21 18:30:30.913 355 11475.78 87.92 56810.54 88888.00 2018-12-21 18:30:31.413 355 11475.78 87.90 56810.60 88888.00 2018-12-21 18:30:31.913 355 11475.75 87.88 56810.57 88888.00 2018-12-21 18:30:32.413 355 11475.80 87.83 56810.60 88888.00 2018-12-21 18:30:32.913 355 11475.73 87.82 56810.60 88888.00 2018-12-21 18:30:33.413 355 11475.79 87.80 56810.57 88888.00 2018-12-21 18:30:33.913 355 11475.79 87.76 56810.63 88888.00 2018-12-21 18:30:34.413 355 11475.73 87.82 56810.67 88888.00 2018-12-21 18:30:34.913 355 11475.83 87.81 56810.63 88888.00 2018-12-21 18:30:35.413 355 11475.88 87.80 56810.61 88888.00 2018-12-21 18:30:35.913 355 11475.85 87.82 56810.61 88888.00 2018-12-21 18:30:36.413 355 11475.94 87.81 56810.65 88888.00 2018-12-21 18:30:36.913 355 11475.99 87.80 56810.76 88888.00 2018-12-21 18:30:37.413 355 11475.92 87.84 56810.71 88888.00 2018-12-21 18:30:37.913 355 11476.00 87.84 56810.71 88888.00 2018-12-21 18:30:38.413 355 11476.00 87.81 56810.75 88888.00 2018-12-21 18:30:38.913 355 11475.95 87.87 56810.80 88888.00 2018-12-21 18:30:39.413 355 11475.99 87.85 56810.81 88888.00 2018-12-21 18:30:39.913 355 11476.04 87.78 56810.82 88888.00 2018-12-21 18:30:40.413 355 11476.04 87.81 56810.84 88888.00 2018-12-21 18:30:40.913 355 11476.09 87.85 56810.90 88888.00 2018-12-21 18:30:41.413 355 11476.09 87.83 56810.92 88888.00 2018-12-21 18:30:41.913 355 11476.10 87.83 56810.94 88888.00 2018-12-21 18:30:42.413 355 11476.16 87.85 56810.96 88888.00 2018-12-21 18:30:42.913 355 11476.14 87.88 56810.95 88888.00 2018-12-21 18:30:43.413 355 11476.11 87.88 56811.01 88888.00 2018-12-21 18:30:43.913 355 11476.14 87.83 56811.06 88888.00 2018-12-21 18:30:44.413 355 11476.09 87.83 56811.05 88888.00 2018-12-21 18:30:44.913 355 11476.09 87.88 56811.05 88888.00 2018-12-21 18:30:45.413 355 11476.20 87.88 56811.06 88888.00 2018-12-21 18:30:45.913 355 11476.16 87.89 56811.18 88888.00 2018-12-21 18:30:46.413 355 11476.13 87.91 56811.20 88888.00 2018-12-21 18:30:46.913 355 11476.17 87.90 56811.24 88888.00 2018-12-21 18:30:47.413 355 11476.16 87.90 56811.26 88888.00 2018-12-21 18:30:47.913 355 11476.18 87.89 56811.29 88888.00 2018-12-21 18:30:48.413 355 11476.22 87.95 56811.33 88888.00 2018-12-21 18:30:48.913 355 11476.17 88.01 56811.31 88888.00 2018-12-21 18:30:49.413 355 11476.21 88.03 56811.42 88888.00 2018-12-21 18:30:49.913 355 11476.29 88.04 56811.47 88888.00 2018-12-21 18:30:50.413 355 11476.23 88.07 56811.51 88888.00 2018-12-21 18:30:50.913 355 11476.23 88.11 56811.52 88888.00 2018-12-21 18:30:51.413 355 11476.24 88.15 56811.58 88888.00 2018-12-21 18:30:51.913 355 11476.24 88.15 56811.63 88888.00 2018-12-21 18:30:52.413 355 11476.31 88.14 56811.70 88888.00 2018-12-21 18:30:52.913 355 11476.32 88.16 56811.70 88888.00 2018-12-21 18:30:53.413 355 11476.28 88.21 56811.77 88888.00 2018-12-21 18:30:53.913 355 11476.30 88.32 56811.87 88888.00 2018-12-21 18:30:54.413 355 11476.30 88.30 56811.97 88888.00 2018-12-21 18:30:54.913 355 11476.24 88.34 56811.95 88888.00 2018-12-21 18:30:55.413 355 11476.34 88.41 56811.96 88888.00 2018-12-21 18:30:55.913 355 11476.34 88.41 56812.04 88888.00 2018-12-21 18:30:56.413 355 11476.34 88.44 56812.08 88888.00 2018-12-21 18:30:56.913 355 11476.44 88.45 56812.27 88888.00 2018-12-21 18:30:57.413 355 11476.44 88.49 56812.37 88888.00 2018-12-21 18:30:57.913 355 11476.43 88.52 56812.41 88888.00 2018-12-21 18:30:58.413 355 11476.50 88.55 56812.48 88888.00 2018-12-21 18:30:58.913 355 11476.43 88.59 56812.51 88888.00 2018-12-21 18:30:59.413 355 11476.42 88.66 56812.57 88888.00 2018-12-21 18:30:59.913 355 11476.43 88.65 56812.67 88888.00 2018-12-21 18:31:00.413 355 11476.38 88.69 56812.81 88888.00 2018-12-21 18:31:00.913 355 11476.43 88.72 56812.89 88888.00 2018-12-21 18:31:01.413 355 11476.49 88.76 56812.95 88888.00 2018-12-21 18:31:01.913 355 11476.44 88.73 56813.04 88888.00 2018-12-21 18:31:02.413 355 11476.53 88.75 56813.05 88888.00 2018-12-21 18:31:02.913 355 11476.55 88.82 56813.08 88888.00 2018-12-21 18:31:03.413 355 11476.48 88.89 56813.15 88888.00 2018-12-21 18:31:03.913 355 11476.52 88.87 56813.25 88888.00 2018-12-21 18:31:04.413 355 11476.60 88.87 56813.31 88888.00 2018-12-21 18:31:04.913 355 11476.63 88.91 56813.34 88888.00 2018-12-21 18:31:05.413 355 11476.65 88.94 56813.46 88888.00 2018-12-21 18:31:05.913 355 11476.60 88.92 56813.53 88888.00 2018-12-21 18:31:06.413 355 11476.60 88.96 56813.62 88888.00 2018-12-21 18:31:06.913 355 11476.70 88.96 56813.68 88888.00 2018-12-21 18:31:07.413 355 11476.66 89.00 56813.69 88888.00 2018-12-21 18:31:08.413 355 11476.63 89.04 56813.88 88888.00 2018-12-21 18:31:08.913 355 11476.69 88.98 56813.95 88888.00 2018-12-21 18:31:09.413 355 11476.64 88.98 56814.05 88888.00 2018-12-21 18:31:09.913 355 11476.66 88.99 56814.08 88888.00 2018-12-21 18:31:10.413 355 11476.65 89.00 56814.15 88888.00 2018-12-21 18:31:10.913 355 11476.58 88.96 56814.22 88888.00 2018-12-21 18:31:11.413 355 11476.64 88.96 56814.27 88888.00 2018-12-21 18:31:11.913 355 11476.63 88.94 56814.33 88888.00 2018-12-21 18:31:12.413 355 11476.56 88.97 56814.40 88888.00 2018-12-21 18:31:12.913 355 11476.63 88.97 56814.45 88888.00 2018-12-21 18:31:13.413 355 11476.58 88.87 56814.54 88888.00 2018-12-21 18:31:13.913 355 11476.55 88.86 56814.58 88888.00 2018-12-21 18:31:14.413 355 11476.56 88.86 56814.67 88888.00 2018-12-21 18:31:14.913 355 11476.53 88.89 56814.67 88888.00 2018-12-21 18:31:15.413 355 11476.51 88.93 56814.79 88888.00 2018-12-21 18:31:15.913 355 11476.59 88.90 56814.85 88888.00 2018-12-21 18:31:16.413 355 11476.55 88.87 56814.84 88888.00 2018-12-21 18:31:16.913 355 11476.50 88.92 56814.87 88888.00 2018-12-21 18:31:17.413 355 11476.52 88.94 56814.95 88888.00 2018-12-21 18:31:17.913 355 11476.46 88.99 56815.01 88888.00 2018-12-21 18:31:18.413 355 11476.43 88.96 56815.13 88888.00 2018-12-21 18:31:18.913 355 11476.51 88.90 56815.19 88888.00 2018-12-21 18:31:19.413 355 11476.42 88.86 56815.20 88888.00 2018-12-21 18:31:19.913 355 11476.41 88.80 56815.27 88888.00 2018-12-21 18:31:20.404 355 11476.42 88.78 56815.38 88888.00 2018-12-21 18:31:20.904 355 11476.34 88.77 56815.38 88888.00 2018-12-21 18:31:21.404 355 11476.39 88.83 56815.39 88888.00 2018-12-21 18:31:21.904 355 11476.41 88.86 56815.48 88888.00 2018-12-21 18:31:22.404 355 11476.34 88.86 56815.50 88888.00 2018-12-21 18:31:22.904 355 11476.34 88.91 56815.59 88888.00 2018-12-21 18:31:23.404 355 11476.34 88.90 56815.65 88888.00 2018-12-21 18:31:23.904 355 11476.28 88.91 56815.67 88888.00 2018-12-21 18:31:24.404 355 11476.30 88.93 56815.69 88888.00 2018-12-21 18:31:24.904 355 11476.31 88.86 56815.71 88888.00 2018-12-21 18:31:25.404 355 11476.25 88.86 56815.78 88888.00 2018-12-21 18:31:25.904 355 11476.27 88.91 56815.81 88888.00 2018-12-21 18:31:26.404 355 11476.32 88.94 56815.84 88888.00 2018-12-21 18:31:26.904 355 11476.23 88.92 56815.85 88888.00 2018-12-21 18:31:27.404 355 11476.24 88.94 56815.90 88888.00 2018-12-21 18:31:27.904 355 11476.24 88.99 56815.93 88888.00 2018-12-21 18:31:28.404 355 11476.25 88.98 56815.91 88888.00 2018-12-21 18:31:28.904 355 11476.31 88.94 56815.91 88888.00 2018-12-21 18:31:29.404 355 11476.24 88.99 56815.93 88888.00 2018-12-21 18:31:29.904 355 11476.24 88.98 56816.00 88888.00 2018-12-21 18:31:30.404 355 11476.32 88.96 56816.02 88888.00 2018-12-21 18:31:30.904 355 11476.35 88.92 56815.99 88888.00 2018-12-21 18:31:31.404 355 11476.30 88.97 56816.03 88888.00 2018-12-21 18:31:31.904 355 11476.27 88.97 56816.07 88888.00 2018-12-21 18:31:32.404 355 11476.21 88.94 56816.04 88888.00 2018-12-21 18:31:32.904 355 11476.21 88.99 56816.06 88888.00 2018-12-21 18:31:33.404 355 11476.28 88.97 56816.09 88888.00 2018-12-21 18:31:33.904 355 11476.25 88.98 56816.10 88888.00 2018-12-21 18:31:34.404 355 11476.27 89.03 56816.10 88888.00 2018-12-21 18:31:34.904 355 11476.29 89.05 56816.12 88888.00 2018-12-21 18:31:35.404 355 11476.21 89.07 56816.12 88888.00 2018-12-21 18:31:35.904 355 11476.24 89.11 56816.09 88888.00 2018-12-21 18:31:36.404 355 11476.37 89.14 56816.08 88888.00 2018-12-21 18:31:36.904 355 11476.34 89.14 56816.09 88888.00 2018-12-21 18:31:37.404 355 11476.35 89.13 56816.13 88888.00 2018-12-21 18:31:37.904 355 11476.41 89.11 56816.17 88888.00 2018-12-21 18:31:38.404 355 11476.36 89.11 56816.16 88888.00 2018-12-21 18:31:38.904 355 11476.36 89.19 56816.16 88888.00 2018-12-21 18:31:39.404 355 11476.38 89.16 56816.20 88888.00 2018-12-21 18:31:39.904 355 11476.29 89.20 56816.15 88888.00 2018-12-21 18:31:40.404 355 11476.32 89.27 56816.19 88888.00 2018-12-21 18:31:40.904 355 11476.42 89.23 56816.21 88888.00 2018-12-21 18:31:41.404 355 11476.34 89.23 56816.27 88888.00 2018-12-21 18:31:41.904 355 11476.35 89.30 56816.32 88888.00 2018-12-21 18:31:42.404 355 11476.36 89.24 56816.30 88888.00 2018-12-21 18:31:42.904 355 11476.34 89.21 56816.32 88888.00 2018-12-21 18:31:43.404 355 11476.39 89.28 56816.35 88888.00 2018-12-21 18:31:43.904 355 11476.44 89.28 56816.30 88888.00 2018-12-21 18:31:44.404 355 11476.43 89.27 56816.23 88888.00 2018-12-21 18:31:44.904 355 11476.49 89.28 56816.21 88888.00 2018-12-21 18:31:45.404 355 11476.55 89.27 56816.26 88888.00 2018-12-21 18:31:45.904 355 11476.59 89.26 56816.28 88888.00 2018-12-21 18:31:46.404 355 11476.58 89.30 56816.30 88888.00 2018-12-21 18:31:46.904 355 11476.55 89.28 56816.29 88888.00 2018-12-21 18:31:47.404 355 11476.57 89.32 56816.33 88888.00 2018-12-21 18:31:47.904 355 11476.65 89.44 56816.39 88888.00 2018-12-21 18:31:48.404 355 11476.60 89.43 56816.39 88888.00 2018-12-21 18:31:48.904 355 11476.53 89.44 56816.40 88888.00 2018-12-21 18:31:49.404 355 11476.63 89.45 56816.40 88888.00 2018-12-21 18:31:49.904 355 11476.63 89.44 56816.44 88888.00 2018-12-21 18:31:50.404 355 11476.66 89.40 56816.41 88888.00 2018-12-21 18:31:50.904 355 11476.66 89.41 56816.45 88888.00 2018-12-21 18:31:51.404 355 11476.56 89.36 56816.48 88888.00 2018-12-21 18:31:51.904 355 11476.58 89.38 56816.53 88888.00 2018-12-21 18:31:52.404 355 11476.66 89.38 56816.51 88888.00 2018-12-21 18:31:52.904 355 11476.71 89.37 56816.53 88888.00 2018-12-21 18:31:53.404 355 11476.65 89.39 56816.62 88888.00 2018-12-21 18:31:53.904 355 11476.71 89.37 56816.62 88888.00 2018-12-21 18:31:54.404 355 11476.70 89.38 56816.61 88888.00 2018-12-21 18:31:54.904 355 11476.76 89.45 56816.61 88888.00 2018-12-21 18:31:55.404 355 11476.78 89.48 56816.65 88888.00 2018-12-21 18:31:55.904 355 11476.80 89.48 56816.72 88888.00 2018-12-21 18:31:56.404 355 11476.84 89.52 56816.72 88888.00 2018-12-21 18:31:56.904 355 11476.90 89.52 56816.72 88888.00 2018-12-21 18:31:57.404 355 11476.89 89.52 56816.78 88888.00 2018-12-21 18:31:57.904 355 11476.91 89.52 56816.80 88888.00 2018-12-21 18:31:58.404 355 11476.99 89.53 56816.80 88888.00 2018-12-21 18:31:58.904 355 11476.93 89.57 56816.79 88888.00 2018-12-21 18:31:59.404 355 11476.91 89.61 56816.89 88888.00 2018-12-21 18:31:59.904 355 11476.94 89.55 56816.92 88888.00 2018-12-21 18:32:00.404 355 11476.94 89.62 56816.93 88888.00 2018-12-21 18:32:00.904 355 11477.01 89.68 56816.98 88888.00 2018-12-21 18:32:01.404 355 11477.06 89.66 56817.02 88888.00 2018-12-21 18:32:01.904 355 11476.99 89.66 56817.09 88888.00 2018-12-21 18:32:02.404 355 11477.05 89.74 56817.12 88888.00 2018-12-21 18:32:02.904 355 11477.04 89.66 56817.11 88888.00 2018-12-21 18:32:03.404 355 11477.01 89.62 56817.15 88888.00 2018-12-21 18:32:03.904 355 11477.03 89.66 56817.23 88888.00 2018-12-21 18:32:04.404 355 11477.04 89.67 56817.28 88888.00 2018-12-21 18:32:04.904 355 11477.04 89.74 56817.37 88888.00 2018-12-21 18:32:05.404 355 11477.08 89.67 56817.38 88888.00 2018-12-21 18:32:05.904 355 11477.05 89.67 56817.37 88888.00 2018-12-21 18:32:06.404 355 11477.05 89.71 56817.37 88888.00 2018-12-21 18:32:06.904 355 11477.13 89.74 56817.48 88888.00 2018-12-21 18:32:07.404 355 11477.15 89.73 56817.53 88888.00 2018-12-21 18:32:07.904 355 11477.08 89.77 56817.55 88888.00 2018-12-21 18:32:08.404 355 11477.20 89.78 56817.62 88888.00 2018-12-21 18:32:08.904 355 11477.18 89.78 56817.68 88888.00 2018-12-21 18:32:09.404 355 11477.15 89.81 56817.71 88888.00 2018-12-21 18:32:09.904 355 11477.31 89.86 56817.74 88888.00 2018-12-21 18:32:10.404 355 11477.19 89.92 56817.77 88888.00 2018-12-21 18:32:10.904 355 11477.15 90.02 56817.79 88888.00 2018-12-21 18:32:11.404 355 11477.24 90.04 56817.75 88888.00 2018-12-21 18:32:11.904 355 11477.20 90.04 56817.77 88888.00 2018-12-21 18:32:12.404 355 11477.18 90.00 56817.79 88888.00 2018-12-21 18:32:12.904 355 11477.28 90.04 56817.82 88888.00 2018-12-21 18:32:13.404 355 11477.21 90.06 56817.84 88888.00 2018-12-21 18:32:13.904 355 11477.19 90.11 56817.92 88888.00 2018-12-21 18:32:14.404 355 11477.31 90.12 56817.90 88888.00 2018-12-21 18:32:14.904 355 11477.34 90.14 56817.92 88888.00 2018-12-21 18:32:15.404 355 11477.35 90.16 56817.96 88888.00 2018-12-21 18:32:15.904 355 11477.27 90.27 56817.98 88888.00 2018-12-21 18:32:16.404 355 11477.17 90.35 56817.99 88888.00 2018-12-21 18:32:16.904 355 11477.25 90.39 56817.96 88888.00 2018-12-21 18:32:17.404 355 11477.28 90.26 56817.94 88888.00 2018-12-21 18:32:17.904 355 11477.26 90.27 56817.99 88888.00 2018-12-21 18:32:18.404 355 11477.29 90.28 56817.98 88888.00 2018-12-21 18:32:18.904 355 11477.34 90.38 56817.99 88888.00 2018-12-21 18:32:19.404 355 11477.31 90.45 56817.96 88888.00 2018-12-21 18:32:19.904 355 11477.35 90.48 56817.89 88888.00 2018-12-21 18:32:20.404 355 11477.40 90.46 56817.87 88888.00 2018-12-21 18:32:20.904 355 11477.35 90.38 56817.95 88888.00 2018-12-21 18:32:21.404 355 11477.45 90.40 56818.01 88888.00 2018-12-21 18:32:21.904 355 11477.40 90.46 56818.01 88888.00 2018-12-21 18:32:22.404 355 11477.38 90.48 56818.01 88888.00 2018-12-21 18:32:22.904 355 11477.46 90.48 56817.98 88888.00 2018-12-21 18:32:23.404 355 11477.41 90.46 56817.94 88888.00 2018-12-21 18:32:23.904 355 11477.46 90.48 56817.90 88888.00 2018-12-21 18:32:24.404 355 11477.55 90.55 56817.84 88888.00 2018-12-21 18:32:24.904 355 11477.43 90.61 56817.86 88888.00 2018-12-21 18:32:25.404 355 11477.38 90.60 56817.84 88888.00 2018-12-21 18:32:25.904 355 11477.49 90.57 56817.86 88888.00 2018-12-21 18:32:26.404 355 11477.45 90.63 56817.86 88888.00 2018-12-21 18:32:26.904 355 11477.42 90.67 56817.77 88888.00 2018-12-21 18:32:27.404 355 11477.53 90.64 56817.81 88888.00 2018-12-21 18:32:27.904 355 11477.53 90.61 56817.80 88888.00 2018-12-21 18:32:28.404 355 11477.54 90.66 56817.74 88888.00 2018-12-21 18:32:28.904 355 11477.56 90.73 56817.75 88888.00 2018-12-21 18:32:29.404 355 11477.50 90.69 56817.81 88888.00 2018-12-21 18:32:29.904 355 11477.52 90.69 56817.77 88888.00 2018-12-21 18:32:30.404 355 11477.61 90.70 56817.80 88888.00 2018-12-21 18:32:31.404 355 11477.61 90.70 56817.71 88888.00 2018-12-21 18:32:31.904 355 11477.64 90.69 56817.68 88888.00 2018-12-21 18:32:32.404 355 11477.59 90.66 56817.73 88888.00 2018-12-21 18:32:32.904 355 11477.64 90.73 56817.67 88888.00 2018-12-21 18:32:33.404 355 11477.69 90.75 56817.67 88888.00 2018-12-21 18:32:33.904 355 11477.73 90.73 56817.66 88888.00 2018-12-21 18:32:34.404 355 11477.74 90.70 56817.68 88888.00 2018-12-21 18:32:34.904 355 11477.71 90.74 56817.63 88888.00 2018-12-21 18:32:35.404 355 11477.66 90.70 56817.60 88888.00 2018-12-21 18:32:35.904 355 11477.69 90.75 56817.57 88888.00 2018-12-21 18:32:36.404 355 11477.73 90.79 56817.58 88888.00 2018-12-21 18:32:36.904 355 11477.71 90.83 56817.53 88888.00 2018-12-21 18:32:37.404 355 11477.78 90.73 56817.57 88888.00 2018-12-21 18:32:37.904 355 11477.80 90.60 56817.61 88888.00 2018-12-21 18:32:38.404 355 11477.78 90.59 56817.62 88888.00 2018-12-21 18:32:38.904 355 11477.88 90.60 56817.64 88888.00 2018-12-21 18:32:39.404 355 11477.91 90.59 56817.64 88888.00 2018-12-21 18:32:39.904 355 11477.84 90.55 56817.61 88888.00 2018-12-21 18:32:40.404 355 11477.90 90.57 56817.66 88888.00 2018-12-21 18:32:40.904 355 11477.89 90.55 56817.70 88888.00 2018-12-21 18:32:41.404 355 11477.85 90.57 56817.76 88888.00 2018-12-21 18:32:41.904 355 11477.94 90.56 56817.75 88888.00 2018-12-21 18:32:42.404 355 11477.91 90.55 56817.73 88888.00 2018-12-21 18:32:42.904 355 11477.94 90.59 56817.82 88888.00 2018-12-21 18:32:43.404 355 11478.01 90.57 56817.82 88888.00 2018-12-21 18:32:43.904 355 11477.87 90.57 56817.77 88888.00 2018-12-21 18:32:44.404 355 11477.90 90.59 56817.79 88888.00 2018-12-21 18:32:44.904 355 11478.02 90.60 56817.89 88888.00 2018-12-21 18:32:45.404 355 11477.98 90.56 56817.90 88888.00 2018-12-21 18:32:45.904 355 11477.95 90.62 56817.90 88888.00 2018-12-21 18:32:46.404 355 11478.04 90.66 56817.94 88888.00 2018-12-21 18:32:46.904 355 11478.01 90.62 56817.99 88888.00 2018-12-21 18:32:47.404 355 11478.02 90.62 56818.09 88888.00 2018-12-21 18:32:47.904 355 11478.03 90.62 56818.18 88888.00 2018-12-21 18:32:48.404 355 11477.98 90.63 56818.13 88888.00 2018-12-21 18:32:48.904 355 11478.05 90.67 56818.13 88888.00 2018-12-21 18:32:49.404 355 11478.17 90.68 56818.15 88888.00 2018-12-21 18:32:49.904 355 11478.20 90.69 56818.20 88888.00 2018-12-21 18:32:50.404 355 11478.22 90.64 56818.24 88888.00 2018-12-21 18:32:50.904 355 11478.24 90.60 56818.28 88888.00 2018-12-21 18:32:51.404 355 11478.18 90.66 56818.34 88888.00 2018-12-21 18:32:51.904 355 11478.25 90.69 56818.34 88888.00 2018-12-21 18:32:52.404 355 11478.31 90.66 56818.44 88888.00 2018-12-21 18:32:52.904 355 11478.20 90.64 56818.50 88888.00 2018-12-21 18:32:53.404 355 11478.18 90.70 56818.54 88888.00 2018-12-21 18:32:53.904 355 11478.22 90.70 56818.58 88888.00 2018-12-21 18:32:54.404 355 11478.18 90.69 56818.64 88888.00 2018-12-21 18:32:54.904 355 11478.31 90.73 56818.70 88888.00 2018-12-21 18:32:55.404 355 11478.35 90.72 56818.76 88888.00 2018-12-21 18:32:55.904 355 11478.29 90.77 56818.83 88888.00 2018-12-21 18:32:56.404 355 11478.31 90.77 56818.86 88888.00 2018-12-21 18:32:56.904 355 11478.31 90.73 56818.91 88888.00 2018-12-21 18:32:57.404 355 11478.30 90.74 56818.96 88888.00 2018-12-21 18:32:57.904 355 11478.38 90.84 56819.04 88888.00 2018-12-21 18:32:58.404 355 11478.38 90.91 56819.11 88888.00 2018-12-21 18:32:58.904 355 11478.35 91.03 56819.21 88888.00 2018-12-21 18:32:59.404 355 11478.36 91.10 56819.28 88888.00 2018-12-21 18:32:59.904 355 11478.32 91.11 56819.29 88888.00 2018-12-21 18:33:00.404 355 11478.36 91.17 56819.31 88888.00 2018-12-21 18:33:00.904 355 11478.43 91.07 56819.41 88888.00 2018-12-21 18:33:01.404 355 11478.37 91.00 56819.46 88888.00 2018-12-21 18:33:01.904 355 11478.37 91.02 56819.53 88888.00 2018-12-21 18:33:02.404 355 11478.46 91.07 56819.59 88888.00 2018-12-21 18:33:02.904 355 11478.44 91.02 56819.62 88888.00 2018-12-21 18:33:03.404 355 11478.45 91.14 56819.68 88888.00 2018-12-21 18:33:03.904 355 11478.49 91.24 56819.70 88888.00 2018-12-21 18:33:04.404 355 11478.46 91.24 56819.70 88888.00 2018-12-21 18:33:04.904 355 11478.51 91.24 56819.76 88888.00 2018-12-21 18:33:05.404 355 11478.52 91.23 56819.82 88888.00 2018-12-21 18:33:05.904 355 11478.47 91.27 56819.89 88888.00 2018-12-21 18:33:06.404 355 11478.51 91.30 56819.91 88888.00 2018-12-21 18:33:06.904 355 11478.54 91.34 56819.93 88888.00 2018-12-21 18:33:07.404 355 11478.50 91.35 56819.99 88888.00 2018-12-21 18:33:07.904 355 11478.56 91.43 56820.01 88888.00 2018-12-21 18:33:08.404 355 11478.58 91.44 56820.04 88888.00 2018-12-21 18:33:08.904 355 11478.58 91.44 56820.04 88888.00 2018-12-21 18:33:09.404 355 11478.59 91.44 56820.10 88888.00 2018-12-21 18:33:09.904 355 11478.64 91.44 56820.12 88888.00 2018-12-21 18:33:10.404 355 11478.58 91.49 56820.18 88888.00 2018-12-21 18:33:10.904 355 11478.64 91.49 56820.17 88888.00 2018-12-21 18:33:11.404 355 11478.65 91.43 56820.19 88888.00 2018-12-21 18:33:11.904 355 11478.60 91.41 56820.19 88888.00 2018-12-21 18:33:12.904 355 11478.64 91.49 56820.24 88888.00 2018-12-21 18:33:13.404 355 11478.66 91.54 56820.25 88888.00 2018-12-21 18:33:13.904 355 11478.71 91.57 56820.26 88888.00 2018-12-21 18:33:14.404 355 11478.63 91.49 56820.29 88888.00 2018-12-21 18:33:14.904 355 11478.60 91.40 56820.32 88888.00 2018-12-21 18:33:15.404 355 11478.70 91.48 56820.33 88888.00 2018-12-21 18:33:15.904 355 11478.67 91.69 56820.29 88888.00 2018-12-21 18:33:16.404 355 11478.60 91.78 56820.31 88888.00 2018-12-21 18:33:16.904 355 11478.70 91.83 56820.27 88888.00 2018-12-21 18:33:17.404 355 11478.67 91.70 56820.29 88888.00 2018-12-21 18:33:17.905 355 11478.58 91.63 56820.32 88888.00 2018-12-21 18:33:18.405 355 11478.68 91.63 56820.31 88888.00 2018-12-21 18:33:18.905 355 11478.74 91.61 56820.20 88888.00 2018-12-21 18:33:19.405 355 11478.71 91.59 56820.24 88888.00 2018-12-21 18:33:19.905 355 11478.73 91.69 56820.20 88888.00 2018-12-21 18:33:20.405 355 11478.68 91.72 56820.15 88888.00 2018-12-21 18:33:20.905 355 11478.61 91.74 56820.15 88888.00 2018-12-21 18:33:21.405 355 11478.68 91.76 56820.11 88888.00 2018-12-21 18:33:21.905 355 11478.70 91.76 56820.10 88888.00 2018-12-21 18:33:22.405 355 11478.67 91.76 56820.14 88888.00 2018-12-21 18:33:22.905 355 11478.74 91.79 56820.14 88888.00 2018-12-21 18:33:23.405 355 11478.67 91.81 56820.06 88888.00 2018-12-21 18:33:23.905 355 11478.59 91.81 56820.01 88888.00 2018-12-21 18:33:24.405 355 11478.67 91.83 56820.00 88888.00 2018-12-21 18:33:24.905 355 11478.66 91.82 56820.00 88888.00 2018-12-21 18:33:25.405 355 11478.66 91.85 56819.94 88888.00 2018-12-21 18:33:25.905 355 11478.75 91.84 56819.92 88888.00 2018-12-21 18:33:26.405 355 11478.71 91.84 56819.83 88888.00 2018-12-21 18:33:26.905 355 11478.68 91.89 56819.79 88888.00 2018-12-21 18:33:27.405 355 11478.73 91.74 56819.76 88888.00 2018-12-21 18:33:27.905 355 11478.67 91.75 56819.72 88888.00 2018-12-21 18:33:28.405 355 11478.71 91.92 56819.67 88888.00 2018-12-21 18:33:28.905 355 11478.75 91.96 56819.61 88888.00 2018-12-21 18:33:29.405 355 11478.68 91.98 56819.59 88888.00 2018-12-21 18:33:29.905 355 11478.70 91.97 56819.59 88888.00 2018-12-21 18:33:30.405 355 11478.79 91.99 56819.54 88888.00 2018-12-21 18:33:30.905 355 11478.73 91.99 56819.53 88888.00 2018-12-21 18:33:31.405 355 11478.75 92.05 56819.49 88888.00 2018-12-21 18:33:31.905 355 11478.78 92.06 56819.41 88888.00 2018-12-21 18:33:32.405 355 11478.74 92.05 56819.35 88888.00 2018-12-21 18:33:32.905 355 11478.79 91.99 56819.30 88888.00 2018-12-21 18:33:33.405 355 11478.80 91.97 56819.27 88888.00 2018-12-21 18:33:33.905 355 11478.77 91.99 56819.27 88888.00 2018-12-21 18:33:34.405 355 11478.88 91.98 56819.21 88888.00 2018-12-21 18:33:34.905 355 11478.88 91.96 56819.15 88888.00 2018-12-21 18:33:35.405 355 11478.77 92.10 56819.11 88888.00 2018-12-21 18:33:35.905 355 11478.87 92.10 56819.10 88888.00 2018-12-21 18:33:36.405 355 11478.91 92.09 56819.04 88888.00 2018-12-21 18:33:36.905 355 11478.92 92.10 56819.03 88888.00 2018-12-21 18:33:37.405 355 11478.94 92.08 56819.01 88888.00 2018-12-21 18:33:37.905 355 11478.91 92.00 56818.95 88888.00 2018-12-21 18:33:38.405 355 11478.92 92.03 56818.88 88888.00 2018-12-21 18:33:38.905 355 11479.01 92.11 56818.88 88888.00 2018-12-21 18:33:39.405 355 11478.99 92.11 56818.78 88888.00 2018-12-21 18:33:39.905 355 11478.93 92.12 56818.66 88888.00 2018-12-21 18:33:40.405 355 11479.00 92.15 56818.58 88888.00 2018-12-21 18:33:40.905 355 11479.01 92.08 56818.58 88888.00 2018-12-21 18:33:41.405 355 11479.01 92.11 56818.59 88888.00 2018-12-21 18:33:41.905 355 11479.07 92.13 56818.58 88888.00 2018-12-21 18:33:42.405 355 11479.07 92.13 56818.57 88888.00 2018-12-21 18:33:42.905 355 11479.07 92.17 56818.57 88888.00 2018-12-21 18:33:43.405 355 11479.10 92.19 56818.54 88888.00 2018-12-21 18:33:43.905 355 11479.06 92.15 56818.53 88888.00 2018-12-21 18:33:44.405 355 11479.08 92.18 56818.50 88888.00 2018-12-21 18:33:44.905 355 11479.13 92.31 56818.43 88888.00 2018-12-21 18:33:45.405 355 11479.07 92.34 56818.41 88888.00 2018-12-21 18:33:45.905 355 11479.05 92.38 56818.40 88888.00 2018-12-21 18:33:46.405 355 11479.13 92.31 56818.41 88888.00 2018-12-21 18:33:46.905 355 11479.08 92.25 56818.41 88888.00 2018-12-21 18:33:47.405 355 11479.15 92.34 56818.44 88888.00 2018-12-21 18:33:47.905 355 11479.19 92.36 56818.45 88888.00 2018-12-21 18:33:48.405 355 11479.09 92.37 56818.37 88888.00 2018-12-21 18:33:48.905 355 11479.08 92.26 56818.38 88888.00 2018-12-21 18:33:49.405 355 11479.15 92.20 56818.39 88888.00 2018-12-21 18:33:49.905 355 11479.08 92.19 56818.37 88888.00 2018-12-21 18:33:50.405 355 11479.19 92.17 56818.35 88888.00 2018-12-21 18:33:50.905 355 11479.26 92.11 56818.37 88888.00 2018-12-21 18:33:51.405 355 11479.16 92.15 56818.35 88888.00 2018-12-21 18:33:51.905 355 11479.14 92.23 56818.33 88888.00 2018-12-21 18:33:52.405 355 11479.20 92.16 56818.34 88888.00 2018-12-21 18:33:52.905 355 11479.13 92.15 56818.35 88888.00 2018-12-21 18:33:53.405 355 11479.17 92.17 56818.34 88888.00 2018-12-21 18:33:54.405 355 11479.13 92.17 56818.32 88888.00 2018-12-21 18:33:54.905 355 11479.15 92.16 56818.33 88888.00 2018-12-21 18:33:55.405 355 11479.13 92.13 56818.33 88888.00 2018-12-21 18:33:55.905 355 11479.06 92.08 56818.31 88888.00 2018-12-21 18:33:56.405 355 11479.15 92.05 56818.35 88888.00 2018-12-21 18:33:56.905 355 11479.21 92.03 56818.34 88888.00 2018-12-21 18:33:57.405 355 11479.16 92.00 56818.35 88888.00 2018-12-21 18:33:57.905 355 11479.17 92.04 56818.35 88888.00 2018-12-21 18:33:58.405 355 11479.20 92.08 56818.32 88888.00 2018-12-21 18:33:58.905 355 11479.17 92.06 56818.35 88888.00 2018-12-21 18:33:59.405 355 11479.23 92.11 56818.37 88888.00 2018-12-21 18:33:59.905 355 11479.23 92.06 56818.39 88888.00 2018-12-21 18:34:00.405 355 11479.20 92.03 56818.32 88888.00 2018-12-21 18:34:00.905 355 11479.20 92.04 56818.33 88888.00 2018-12-21 18:34:01.405 355 11479.17 92.02 56818.43 88888.00 2018-12-21 18:34:01.905 355 11479.16 92.02 56818.40 88888.00 2018-12-21 18:34:02.405 355 11479.24 92.02 56818.40 88888.00 2018-12-21 18:34:02.905 355 11479.22 91.98 56818.33 88888.00 2018-12-21 18:34:03.405 355 11479.16 92.05 56818.30 88888.00 2018-12-21 18:34:04.405 355 11479.14 92.05 56818.30 88888.00 2018-12-21 18:34:04.905 355 11479.10 92.09 56818.30 88888.00 2018-12-21 18:34:05.405 355 11479.15 92.06 56818.30 88888.00 2018-12-21 18:34:05.905 355 11479.07 91.98 56818.28 88888.00 2018-12-21 18:34:06.405 355 11479.01 91.98 56818.28 88888.00 2018-12-21 18:34:06.905 355 11479.07 91.99 56818.27 88888.00 2018-12-21 18:34:07.405 355 11478.99 92.02 56818.30 88888.00 2018-12-21 18:34:07.905 355 11479.05 92.05 56818.30 88888.00 2018-12-21 18:34:08.405 355 11479.09 92.06 56818.30 88888.00 2018-12-21 18:34:08.905 355 11479.01 92.04 56818.30 88888.00 2018-12-21 18:34:09.405 355 11478.94 91.99 56818.30 88888.00 2018-12-21 18:34:09.905 355 11478.98 91.96 56818.31 88888.00 2018-12-21 18:34:10.405 355 11479.00 91.95 56818.32 88888.00 2018-12-21 18:34:10.905 355 11479.01 91.96 56818.32 88888.00 2018-12-21 18:34:11.405 355 11479.00 91.95 56818.35 88888.00 2018-12-21 18:34:11.905 355 11478.96 91.97 56818.26 88888.00 2018-12-21 18:34:12.405 355 11478.96 92.00 56818.20 88888.00 2018-12-21 18:34:12.905 355 11478.96 91.98 56818.22 88888.00 2018-12-21 18:34:13.405 355 11478.86 92.03 56818.20 88888.00 2018-12-21 18:34:13.905 355 11478.92 92.03 56818.22 88888.00 2018-12-21 18:34:14.405 355 11478.88 92.00 56818.28 88888.00 2018-12-21 18:34:14.905 355 11478.78 92.04 56818.27 88888.00 2018-12-21 18:34:15.405 355 11478.86 92.05 56818.22 88888.00 2018-12-21 18:34:15.905 355 11478.89 92.06 56818.19 88888.00 2018-12-21 18:34:16.405 355 11478.79 92.03 56818.16 88888.00 2018-12-21 18:34:16.905 355 11478.88 92.08 56818.15 88888.00 2018-12-21 18:34:17.405 355 11478.89 92.04 56818.12 88888.00 2018-12-21 18:34:17.905 355 11478.78 92.03 56818.13 88888.00 2018-12-21 18:34:18.405 355 11478.78 92.06 56818.16 88888.00 2018-12-21 18:34:18.905 355 11478.77 92.00 56818.15 88888.00 2018-12-21 18:34:19.405 355 11478.72 91.98 56818.18 88888.00 2018-12-21 18:34:19.905 355 11478.71 91.99 56818.22 88888.00 2018-12-21 18:34:20.405 355 11478.72 91.97 56818.22 88888.00 2018-12-21 18:34:20.905 355 11478.66 91.96 56818.21 88888.00 2018-12-21 18:34:21.405 355 11478.68 91.98 56818.20 88888.00 2018-12-21 18:34:21.905 355 11478.71 91.96 56818.14 88888.00 2018-12-21 18:34:22.405 355 11478.63 91.93 56818.12 88888.00 2018-12-21 18:34:22.905 355 11478.65 91.96 56818.12 88888.00 2018-12-21 18:34:23.405 355 11478.63 91.96 56818.11 88888.00 2018-12-21 18:34:23.905 355 11478.59 91.92 56818.12 88888.00 2018-12-21 18:34:24.405 355 11478.66 91.91 56818.14 88888.00 2018-12-21 18:34:24.905 355 11478.67 91.88 56818.09 88888.00 2018-12-21 18:34:25.405 355 11478.67 91.97 56818.03 88888.00 2018-12-21 18:34:25.905 355 11478.68 92.02 56818.03 88888.00 2018-12-21 18:34:26.405 355 11478.65 92.03 56818.01 88888.00 2018-12-21 18:34:26.905 355 11478.61 92.04 56818.07 88888.00 2018-12-21 18:34:27.405 355 11478.61 92.02 56818.07 88888.00 2018-12-21 18:34:27.905 355 11478.63 91.96 56818.02 88888.00 2018-12-21 18:34:28.405 355 11478.52 91.96 56817.99 88888.00 2018-12-21 18:34:28.905 355 11478.59 91.97 56817.95 88888.00 2018-12-21 18:34:29.405 355 11478.59 91.96 56817.92 88888.00 2018-12-21 18:34:29.905 355 11478.59 91.91 56817.92 88888.00 2018-12-21 18:34:30.405 355 11478.67 91.95 56817.92 88888.00 2018-12-21 18:34:30.905 355 11478.59 91.97 56817.87 88888.00 2018-12-21 18:34:31.405 355 11478.56 92.02 56817.90 88888.00 2018-12-21 18:34:31.905 355 11478.59 92.04 56817.90 88888.00 2018-12-21 18:34:32.405 355 11478.58 92.00 56817.88 88888.00 2018-12-21 18:34:32.905 355 11478.54 92.00 56817.84 88888.00 2018-12-21 18:34:33.405 355 11478.64 91.93 56817.81 88888.00 2018-12-21 18:34:33.905 355 11478.58 91.93 56817.76 88888.00 2018-12-21 18:34:34.405 355 11478.59 91.91 56817.76 88888.00 2018-12-21 18:34:34.905 355 11478.61 91.90 56817.81 88888.00 2018-12-21 18:34:35.905 355 11478.52 92.00 56817.76 88888.00 2018-12-21 18:34:36.405 355 11478.57 91.89 56817.70 88888.00 2018-12-21 18:34:36.905 355 11478.56 91.89 56817.70 88888.00 2018-12-21 18:34:37.405 355 11478.56 91.90 56817.70 88888.00 2018-12-21 18:34:37.905 355 11478.58 91.84 56817.69 88888.00 2018-12-21 18:34:38.405 355 11478.51 91.78 56817.68 88888.00 2018-12-21 18:34:38.905 355 11478.53 91.83 56817.68 88888.00 2018-12-21 18:34:39.405 355 11478.54 91.81 56817.71 88888.00 2018-12-21 18:34:39.905 355 11478.44 91.83 56817.68 88888.00 2018-12-21 18:34:40.405 355 11478.49 91.83 56817.68 88888.00 2018-12-21 18:34:40.905 355 11478.52 91.84 56817.70 88888.00 2018-12-21 18:34:41.405 355 11478.45 91.86 56817.64 88888.00 2018-12-21 18:34:41.905 355 11478.49 91.88 56817.61 88888.00 2018-12-21 18:34:42.405 355 11478.47 91.81 56817.55 88888.00 2018-12-21 18:34:42.905 355 11478.42 91.78 56817.56 88888.00 2018-12-21 18:34:43.405 355 11478.51 91.83 56817.53 88888.00 2018-12-21 18:34:43.905 355 11478.49 91.79 56817.49 88888.00 2018-12-21 18:34:44.405 355 11478.46 91.82 56817.44 88888.00 2018-12-21 18:34:44.905 355 11478.57 91.86 56817.48 88888.00 2018-12-21 18:34:45.905 355 11478.45 91.72 56817.45 88888.00 2018-12-21 18:34:46.405 355 11478.49 91.77 56817.43 88888.00 2018-12-21 18:34:46.905 355 11478.43 91.79 56817.42 88888.00 2018-12-21 18:34:47.405 355 11478.43 91.82 56817.41 88888.00 2018-12-21 18:34:47.905 355 11478.49 91.77 56817.35 88888.00 2018-12-21 18:34:48.405 355 11478.42 91.72 56817.35 88888.00 2018-12-21 18:34:48.905 355 11478.37 91.78 56817.37 88888.00 2018-12-21 18:34:49.405 355 11478.42 91.76 56817.32 88888.00 2018-12-21 18:34:49.905 355 11478.37 91.70 56817.30 88888.00 2018-12-21 18:34:50.405 355 11478.33 91.71 56817.31 88888.00 2018-12-21 18:34:50.905 355 11478.44 91.71 56817.29 88888.00 2018-12-21 18:34:51.405 355 11478.35 91.74 56817.25 88888.00 2018-12-21 18:34:51.905 355 11478.28 91.77 56817.30 88888.00 2018-12-21 18:34:52.405 355 11478.38 91.71 56817.31 88888.00 2018-12-21 18:34:52.905 355 11478.31 91.68 56817.26 88888.00 2018-12-21 18:34:53.405 355 11478.32 91.66 56817.21 88888.00 2018-12-21 18:34:53.905 355 11478.37 91.64 56817.22 88888.00 2018-12-21 18:34:54.405 355 11478.26 91.66 56817.19 88888.00 2018-12-21 18:34:54.905 355 11478.22 91.72 56817.09 88888.00 2018-12-21 18:34:55.405 355 11478.25 91.70 56817.07 88888.00 2018-12-21 18:34:55.905 355 11478.17 91.68 56817.07 88888.00 2018-12-21 18:34:56.405 355 11478.25 91.65 56817.09 88888.00 2018-12-21 18:34:56.905 355 11478.26 91.59 56817.11 88888.00 2018-12-21 18:34:57.405 355 11478.19 91.66 56817.12 88888.00 2018-12-21 18:34:57.905 355 11478.15 91.68 56817.06 88888.00 2018-12-21 18:34:58.405 355 11478.12 91.59 56817.07 88888.00 2018-12-21 18:34:58.905 355 11478.04 91.62 56817.06 88888.00 2018-12-21 18:34:59.405 355 11478.10 91.64 56817.02 88888.00 2018-12-21 18:34:59.905 355 11478.12 91.64 56817.04 88888.00 2018-12-21 18:35:00.405 355 11478.09 91.70 56817.07 88888.00 2018-12-21 18:35:00.905 355 11478.15 91.74 56817.06 88888.00 2018-12-21 18:35:01.405 355 11478.09 91.70 56817.04 88888.00 2018-12-21 18:35:01.905 355 11478.05 91.69 56817.06 88888.00 2018-12-21 18:35:02.405 355 11478.09 91.66 56817.07 88888.00 2018-12-21 18:35:02.905 355 11478.05 91.64 56817.09 88888.00 2018-12-21 18:35:03.405 355 11477.95 91.59 56817.10 88888.00 2018-12-21 18:35:03.905 355 11478.06 91.63 56817.05 88888.00 2018-12-21 18:35:04.405 355 11477.98 91.59 56817.06 88888.00 2018-12-21 18:35:04.905 355 11477.95 91.59 56817.05 88888.00 2018-12-21 18:35:05.405 355 11477.96 91.62 56817.05 88888.00 2018-12-21 18:35:05.905 355 11477.91 91.66 56817.06 88888.00 2018-12-21 18:35:06.405 355 11477.87 91.75 56817.09 88888.00 2018-12-21 18:35:06.905 355 11477.94 91.74 56817.13 88888.00 2018-12-21 18:35:07.405 355 11477.85 91.62 56817.13 88888.00 2018-12-21 18:35:07.905 355 11477.83 91.57 56817.10 88888.00 2018-12-21 18:35:08.405 355 11477.82 91.58 56817.07 88888.00 2018-12-21 18:35:08.905 355 11477.80 91.58 56817.03 88888.00 2018-12-21 18:35:09.405 355 11477.82 91.64 56817.06 88888.00 2018-12-21 18:35:09.905 355 11477.84 91.70 56817.06 88888.00 2018-12-21 18:35:10.405 355 11477.78 91.68 56817.06 88888.00 2018-12-21 18:35:10.905 355 11477.81 91.75 56817.04 88888.00 2018-12-21 18:35:11.405 355 11477.83 91.75 56817.03 88888.00 2018-12-21 18:35:11.905 355 11477.76 91.74 56817.06 88888.00 2018-12-21 18:35:12.405 355 11477.80 91.75 56817.06 88888.00 2018-12-21 18:35:12.905 355 11477.82 91.75 56817.04 88888.00 2018-12-21 18:35:13.405 355 11477.77 91.70 56817.02 88888.00 2018-12-21 18:35:13.905 355 11477.77 91.70 56817.02 88888.00 2018-12-21 18:35:14.405 355 11477.81 91.71 56817.02 88888.00 2018-12-21 18:35:14.905 355 11477.73 91.69 56816.99 88888.00 2018-12-21 18:35:15.405 355 11477.77 91.71 56817.03 88888.00 2018-12-21 18:35:15.905 355 11477.81 91.70 56817.05 88888.00 2018-12-21 18:35:16.405 355 11477.77 91.72 56817.06 88888.00 2018-12-21 18:35:17.406 355 11477.76 91.81 56817.02 88888.00 2018-12-21 18:35:17.906 355 11477.74 91.83 56816.92 88888.00 2018-12-21 18:35:18.406 355 11477.78 91.84 56816.90 88888.00 2018-12-21 18:35:18.906 355 11477.75 91.82 56816.87 88888.00 2018-12-21 18:35:19.406 355 11477.68 91.79 56816.84 88888.00 2018-12-21 18:35:19.906 355 11477.73 91.78 56816.83 88888.00 2018-12-21 18:35:20.406 355 11477.71 91.77 56816.84 88888.00 2018-12-21 18:35:20.906 355 11477.67 91.77 56816.78 88888.00 2018-12-21 18:35:21.406 355 11477.71 91.79 56816.77 88888.00 2018-12-21 18:35:21.906 355 11477.70 91.79 56816.74 88888.00 2018-12-21 18:35:22.406 355 11477.59 91.79 56816.71 88888.00 2018-12-21 18:35:22.906 355 11477.63 91.86 56816.70 88888.00 2018-12-21 18:35:23.406 355 11477.67 91.82 56816.65 88888.00 2018-12-21 18:35:23.906 355 11477.66 91.77 56816.62 88888.00 2018-12-21 18:35:24.406 355 11477.74 91.75 56816.65 88888.00 2018-12-21 18:35:24.906 355 11477.62 91.74 56816.60 88888.00 2018-12-21 18:35:25.406 355 11477.56 91.75 56816.53 88888.00 2018-12-21 18:35:25.906 355 11477.61 91.76 56816.46 88888.00 2018-12-21 18:35:26.406 355 11477.59 91.77 56816.40 88888.00 2018-12-21 18:35:26.906 355 11477.59 91.76 56816.40 88888.00 2018-12-21 18:35:27.406 355 11477.61 91.75 56816.44 88888.00 2018-12-21 18:35:27.906 355 11477.53 91.72 56816.35 88888.00 2018-12-21 18:35:28.406 355 11477.46 91.77 56816.32 88888.00 2018-12-21 18:35:28.906 355 11477.47 91.72 56816.27 88888.00 2018-12-21 18:35:29.406 355 11477.46 91.75 56816.17 88888.00 2018-12-21 18:35:29.906 355 11477.47 91.72 56816.21 88888.00 2018-12-21 18:35:30.406 355 11477.49 91.69 56816.17 88888.00 2018-12-21 18:35:30.906 355 11477.49 91.66 56816.13 88888.00 2018-12-21 18:35:31.406 355 11477.45 91.66 56816.09 88888.00 2018-12-21 18:35:31.906 355 11477.45 91.65 56816.01 88888.00 2018-12-21 18:35:32.406 355 11477.36 91.65 56815.95 88888.00 2018-12-21 18:35:32.906 355 11477.38 91.70 56815.93 88888.00 2018-12-21 18:35:33.406 355 11477.42 91.68 56815.87 88888.00 2018-12-21 18:35:33.906 355 11477.35 91.64 56815.83 88888.00 2018-12-21 18:35:34.406 355 11477.42 91.64 56815.78 88888.00 2018-12-21 18:35:34.906 355 11477.39 91.65 56815.77 88888.00 2018-12-21 18:35:35.406 355 11477.29 91.63 56815.76 88888.00 2018-12-21 18:35:35.906 355 11477.41 91.61 56815.69 88888.00 2018-12-21 18:35:36.406 355 11477.45 91.59 56815.62 88888.00 2018-12-21 18:35:36.906 355 11477.41 91.57 56815.61 88888.00 2018-12-21 18:35:37.406 355 11477.45 91.56 56815.57 88888.00 2018-12-21 18:35:37.906 355 11477.45 91.52 56815.53 88888.00 2018-12-21 18:35:38.406 355 11477.38 91.51 56815.50 88888.00 2018-12-21 18:35:38.906 355 11477.39 91.52 56815.46 88888.00 2018-12-21 18:35:39.406 355 11477.42 91.50 56815.44 88888.00 2018-12-21 18:35:39.906 355 11477.36 91.50 56815.35 88888.00 2018-12-21 18:35:40.406 355 11477.41 91.54 56815.29 88888.00 2018-12-21 18:35:40.906 355 11477.41 91.49 56815.30 88888.00 2018-12-21 18:35:41.406 355 11477.35 91.49 56815.26 88888.00 2018-12-21 18:35:41.906 355 11477.38 91.49 56815.22 88888.00 2018-12-21 18:35:42.406 355 11477.42 91.47 56815.24 88888.00 2018-12-21 18:35:42.906 355 11477.35 91.41 56815.22 88888.00 2018-12-21 18:35:43.406 355 11477.38 91.40 56815.17 88888.00 2018-12-21 18:35:43.906 355 11477.38 91.38 56815.10 88888.00 2018-12-21 18:35:44.406 355 11477.38 91.35 56815.04 88888.00 2018-12-21 18:35:44.906 355 11477.40 91.32 56815.11 88888.00 2018-12-21 18:35:45.406 355 11477.36 91.30 56815.03 88888.00 2018-12-21 18:35:45.906 355 11477.31 91.27 56814.98 88888.00 2018-12-21 18:35:46.406 355 11477.36 91.30 56814.98 88888.00 2018-12-21 18:35:46.906 355 11477.34 91.25 56815.00 88888.00 2018-12-21 18:35:47.406 355 11477.38 91.24 56814.94 88888.00 2018-12-21 18:35:47.906 355 11477.45 91.23 56814.91 88888.00 2018-12-21 18:35:48.906 355 11477.46 91.30 56814.84 88888.00 2018-12-21 18:35:49.406 355 11477.47 91.29 56814.85 88888.00 2018-12-21 18:35:49.906 355 11477.38 91.29 56814.81 88888.00 2018-12-21 18:35:50.406 355 11477.43 91.28 56814.78 88888.00 2018-12-21 18:35:50.906 355 11477.52 91.27 56814.78 88888.00 2018-12-21 18:35:51.406 355 11477.47 91.27 56814.73 88888.00 2018-12-21 18:35:51.906 355 11477.42 91.30 56814.69 88888.00 2018-12-21 18:35:52.406 355 11477.52 91.24 56814.63 88888.00 2018-12-21 18:35:52.906 355 11477.48 91.14 56814.58 88888.00 2018-12-21 18:35:53.406 355 11477.52 91.10 56814.59 88888.00 2018-12-21 18:35:53.906 355 11477.50 91.14 56814.56 88888.00 2018-12-21 18:35:54.406 355 11477.47 91.13 56814.53 88888.00 2018-12-21 18:35:54.906 355 11477.52 91.18 56814.55 88888.00 2018-12-21 18:35:55.406 355 11477.56 91.16 56814.52 88888.00 2018-12-21 18:35:55.906 355 11477.47 91.08 56814.45 88888.00 2018-12-21 18:35:56.406 355 11477.55 91.09 56814.41 88888.00 2018-12-21 18:35:56.906 355 11477.50 91.04 56814.37 88888.00 2018-12-21 18:35:57.406 355 11477.41 91.03 56814.37 88888.00 2018-12-21 18:35:57.906 355 11477.55 91.02 56814.34 88888.00 2018-12-21 18:35:58.906 355 11477.49 91.00 56814.35 88888.00 2018-12-21 18:35:59.406 355 11477.54 90.94 56814.28 88888.00 2018-12-21 18:35:59.906 355 11477.54 90.95 56814.27 88888.00 2018-12-21 18:36:00.406 355 11477.50 91.00 56814.27 88888.00 2018-12-21 18:36:00.906 355 11477.60 90.98 56814.27 88888.00 2018-12-21 18:36:01.406 355 11477.56 90.95 56814.23 88888.00 2018-12-21 18:36:01.906 355 11477.54 90.94 56814.23 88888.00 2018-12-21 18:36:02.406 355 11477.62 90.88 56814.21 88888.00 2018-12-21 18:36:02.906 355 11477.62 90.83 56814.21 88888.00 2018-12-21 18:36:03.406 355 11477.57 90.87 56814.18 88888.00 2018-12-21 18:36:03.906 355 11477.63 90.87 56814.14 88888.00 2018-12-21 18:36:04.406 355 11477.64 90.82 56814.13 88888.00 2018-12-21 18:36:04.906 355 11477.66 90.80 56814.13 88888.00 2018-12-21 18:36:05.406 355 11477.62 90.81 56814.13 88888.00 2018-12-21 18:36:05.906 355 11477.60 90.79 56814.10 88888.00 2018-12-21 18:36:06.406 355 11477.62 90.77 56814.05 88888.00 2018-12-21 18:36:06.906 355 11477.71 90.76 56814.02 88888.00 2018-12-21 18:36:07.406 355 11477.67 90.68 56814.00 88888.00 2018-12-21 18:36:07.906 355 11477.61 90.63 56814.04 88888.00 2018-12-21 18:36:08.406 355 11477.70 90.66 56814.07 88888.00 2018-12-21 18:36:08.906 355 11477.70 90.66 56814.03 88888.00 2018-12-21 18:36:09.406 355 11477.73 90.74 56814.04 88888.00 2018-12-21 18:36:09.906 355 11477.78 90.82 56814.07 88888.00 2018-12-21 18:36:10.406 355 11477.76 90.76 56814.05 88888.00 2018-12-21 18:36:10.906 355 11477.73 90.74 56814.03 88888.00 2018-12-21 18:36:11.406 355 11477.77 90.69 56814.01 88888.00 2018-12-21 18:36:11.906 355 11477.73 90.69 56813.98 88888.00 2018-12-21 18:36:12.406 355 11477.76 90.70 56814.03 88888.00 2018-12-21 18:36:12.906 355 11477.87 90.67 56814.08 88888.00 2018-12-21 18:36:13.406 355 11477.78 90.67 56814.15 88888.00 2018-12-21 18:36:13.906 355 11477.81 90.68 56814.15 88888.00 2018-12-21 18:36:14.406 355 11477.84 90.63 56814.13 88888.00 2018-12-21 18:36:14.906 355 11477.80 90.61 56814.13 88888.00 2018-12-21 18:36:15.406 355 11477.88 90.66 56814.11 88888.00 2018-12-21 18:36:15.906 355 11477.84 90.67 56814.10 88888.00 2018-12-21 18:36:16.406 355 11477.85 90.59 56814.07 88888.00 2018-12-21 18:36:16.906 355 11477.89 90.59 56814.11 88888.00 2018-12-21 18:36:17.406 355 11477.94 90.59 56814.16 88888.00 2018-12-21 18:36:17.906 355 11477.85 90.54 56814.13 88888.00 2018-12-21 18:36:18.406 355 11477.89 90.49 56814.08 88888.00 2018-12-21 18:36:18.906 355 11477.94 90.53 56814.09 88888.00 2018-12-21 18:36:19.406 355 11477.88 90.53 56814.08 88888.00 2018-12-21 18:36:19.906 355 11477.98 90.57 56814.14 88888.00 2018-12-21 18:36:20.406 355 11477.96 90.56 56814.17 88888.00 2018-12-21 18:36:20.906 355 11477.91 90.53 56814.21 88888.00 2018-12-21 18:36:21.406 355 11477.98 90.53 56814.14 88888.00 2018-12-21 18:36:21.906 355 11478.01 90.49 56814.15 88888.00 2018-12-21 18:36:22.406 355 11477.98 90.50 56814.18 88888.00 2018-12-21 18:36:22.906 355 11478.03 90.55 56814.17 88888.00 2018-12-21 18:36:23.406 355 11478.05 90.59 56814.24 88888.00 2018-12-21 18:36:23.906 355 11478.03 90.55 56814.27 88888.00 2018-12-21 18:36:24.406 355 11478.11 90.50 56814.29 88888.00 2018-12-21 18:36:24.906 355 11478.04 90.46 56814.31 88888.00 2018-12-21 18:36:25.406 355 11478.08 90.43 56814.35 88888.00 2018-12-21 18:36:25.906 355 11478.08 90.43 56814.36 88888.00 2018-12-21 18:36:26.406 355 11478.03 90.52 56814.42 88888.00 2018-12-21 18:36:26.906 355 11478.08 90.75 56814.49 88888.00 2018-12-21 18:36:27.406 355 11478.16 90.75 56814.52 88888.00 2018-12-21 18:36:27.906 355 11478.08 90.59 56814.56 88888.00 2018-12-21 18:36:28.406 355 11478.12 90.53 56814.54 88888.00 2018-12-21 18:36:28.906 355 11478.13 90.43 56814.56 88888.00 2018-12-21 18:36:29.406 355 11478.08 90.35 56814.60 88888.00 2018-12-21 18:36:30.406 355 11478.19 90.42 56814.60 88888.00 2018-12-21 18:36:30.906 355 11478.10 90.41 56814.66 88888.00 2018-12-21 18:36:31.406 355 11478.11 90.43 56814.72 88888.00 2018-12-21 18:36:31.906 355 11478.18 90.43 56814.72 88888.00 2018-12-21 18:36:32.406 355 11478.13 90.34 56814.74 88888.00 2018-12-21 18:36:32.906 355 11478.16 90.32 56814.81 88888.00 2018-12-21 18:36:33.406 355 11478.20 90.36 56814.86 88888.00 2018-12-21 18:36:33.906 355 11478.11 90.30 56814.86 88888.00 2018-12-21 18:36:34.406 355 11478.12 90.29 56814.90 88888.00 2018-12-21 18:36:34.906 355 11478.13 90.25 56814.93 88888.00 2018-12-21 18:36:35.406 355 11478.11 90.25 56814.98 88888.00 2018-12-21 18:36:35.906 355 11478.17 90.27 56815.01 88888.00 2018-12-21 18:36:36.406 355 11478.23 90.26 56814.99 88888.00 2018-12-21 18:36:36.906 355 11478.15 90.23 56814.99 88888.00 2018-12-21 18:36:37.406 355 11478.17 90.22 56815.03 88888.00 2018-12-21 18:36:37.906 355 11478.18 90.25 56815.12 88888.00 2018-12-21 18:36:38.406 355 11478.15 90.30 56815.16 88888.00 2018-12-21 18:36:38.906 355 11478.16 90.32 56815.17 88888.00 2018-12-21 18:36:39.406 355 11478.18 90.28 56815.23 88888.00 2018-12-21 18:36:39.906 355 11478.15 90.33 56815.31 88888.00 2018-12-21 18:36:40.406 355 11478.17 90.30 56815.32 88888.00 2018-12-21 18:36:40.906 355 11478.17 90.27 56815.36 88888.00 2018-12-21 18:36:41.406 355 11478.09 90.34 56815.36 88888.00 2018-12-21 18:36:41.906 355 11478.09 90.35 56815.40 88888.00 2018-12-21 18:36:42.406 355 11478.08 90.30 56815.55 88888.00 2018-12-21 18:36:42.906 355 11478.03 90.30 56815.56 88888.00 2018-12-21 18:36:43.406 355 11478.11 90.32 56815.59 88888.00 2018-12-21 18:36:43.906 355 11478.09 90.33 56815.64 88888.00 2018-12-21 18:36:44.406 355 11478.03 90.35 56815.70 88888.00 2018-12-21 18:36:44.906 355 11478.12 90.32 56815.74 88888.00 2018-12-21 18:36:45.406 355 11478.04 90.29 56815.80 88888.00 2018-12-21 18:36:45.906 355 11478.02 90.39 56815.84 88888.00 2018-12-21 18:36:46.406 355 11478.15 90.38 56815.91 88888.00 2018-12-21 18:36:46.906 355 11478.09 90.34 56815.90 88888.00 2018-12-21 18:36:47.406 355 11478.05 90.34 56815.93 88888.00 2018-12-21 18:36:47.906 355 11478.11 90.33 56815.93 88888.00 2018-12-21 18:36:48.406 355 11478.02 90.33 56815.96 88888.00 2018-12-21 18:36:48.906 355 11477.98 90.40 56815.94 88888.00 2018-12-21 18:36:49.406 355 11478.04 90.42 56816.01 88888.00 2018-12-21 18:36:49.906 355 11478.02 90.42 56816.10 88888.00 2018-12-21 18:36:50.406 355 11478.05 90.50 56816.13 88888.00 2018-12-21 18:36:50.906 355 11478.05 90.47 56816.22 88888.00 2018-12-21 18:36:51.406 355 11477.94 90.40 56816.29 88888.00 2018-12-21 18:36:51.906 355 11477.96 90.42 56816.32 88888.00 2018-12-21 18:36:52.406 355 11477.99 90.46 56816.41 88888.00 2018-12-21 18:36:52.906 355 11477.94 90.52 56816.46 88888.00 2018-12-21 18:36:53.406 355 11477.92 90.55 56816.47 88888.00 2018-12-21 18:36:53.906 355 11477.94 90.52 56816.55 88888.00 2018-12-21 18:36:54.406 355 11477.92 90.46 56816.58 88888.00 2018-12-21 18:36:54.906 355 11478.01 90.46 56816.61 88888.00 2018-12-21 18:36:55.406 355 11477.92 90.47 56816.59 88888.00 2018-12-21 18:36:55.906 355 11477.85 90.49 56816.68 88888.00 2018-12-21 18:36:56.406 355 11477.94 90.54 56816.76 88888.00 2018-12-21 18:36:56.906 355 11477.89 90.53 56816.78 88888.00 2018-12-21 18:36:57.406 355 11477.80 90.53 56816.81 88888.00 2018-12-21 18:36:57.906 355 11477.88 90.55 56816.86 88888.00 2018-12-21 18:36:58.406 355 11477.87 90.54 56816.94 88888.00 2018-12-21 18:36:58.906 355 11477.83 90.62 56817.05 88888.00 2018-12-21 18:36:59.406 355 11477.89 90.70 56817.16 88888.00 2018-12-21 18:36:59.906 355 11477.82 90.64 56817.12 88888.00 2018-12-21 18:37:00.406 355 11477.74 90.64 56817.15 88888.00 2018-12-21 18:37:00.906 355 11477.81 90.73 56817.22 88888.00 2018-12-21 18:37:01.406 355 11477.82 90.74 56817.28 88888.00 2018-12-21 18:37:01.906 355 11477.75 90.74 56817.30 88888.00 2018-12-21 18:37:02.406 355 11477.76 90.70 56817.30 88888.00 2018-12-21 18:37:02.906 355 11477.70 90.66 56817.31 88888.00 2018-12-21 18:37:03.406 355 11477.69 90.74 56817.36 88888.00 2018-12-21 18:37:03.906 355 11477.74 90.75 56817.38 88888.00 2018-12-21 18:37:04.406 355 11477.68 90.72 56817.42 88888.00 2018-12-21 18:37:04.906 355 11477.63 90.75 56817.54 88888.00 2018-12-21 18:37:05.406 355 11477.71 90.79 56817.62 88888.00 2018-12-21 18:37:05.906 355 11477.61 90.82 56817.61 88888.00 2018-12-21 18:37:06.406 355 11477.66 90.84 56817.64 88888.00 2018-12-21 18:37:06.906 355 11477.66 90.87 56817.67 88888.00 2018-12-21 18:37:07.406 355 11477.59 90.87 56817.67 88888.00 2018-12-21 18:37:07.906 355 11477.62 90.84 56817.70 88888.00 2018-12-21 18:37:08.406 355 11477.59 90.79 56817.79 88888.00 2018-12-21 18:37:08.906 355 11477.52 90.76 56817.80 88888.00 2018-12-21 18:37:09.906 355 11477.56 90.68 56817.90 88888.00 2018-12-21 18:37:10.406 355 11477.52 90.70 56817.95 88888.00 2018-12-21 18:37:10.906 355 11477.55 90.75 56817.95 88888.00 2018-12-21 18:37:11.906 355 11477.47 90.74 56817.99 88888.00 2018-12-21 18:37:12.406 355 11477.53 90.77 56817.98 88888.00 2018-12-21 18:37:12.906 355 11477.59 90.76 56817.95 88888.00 2018-12-21 18:37:13.406 355 11477.50 90.77 56817.98 88888.00 2018-12-21 18:37:13.906 355 11477.52 90.81 56818.09 88888.00 2018-12-21 18:37:14.406 355 11477.45 90.81 56818.09 88888.00 2018-12-21 18:37:14.906 355 11477.36 90.80 56818.11 88888.00 2018-12-21 18:37:15.406 355 11477.46 90.81 56818.09 88888.00 2018-12-21 18:37:15.906 355 11477.42 90.75 56818.12 88888.00 2018-12-21 18:37:16.406 355 11477.38 90.76 56818.20 88888.00 2018-12-21 18:37:16.907 355 11477.46 90.76 56818.26 88888.00 2018-12-21 18:37:17.407 355 11477.40 90.74 56818.22 88888.00 2018-12-21 18:37:17.907 355 11477.33 90.82 56818.18 88888.00 2018-12-21 18:37:18.407 355 11477.38 90.84 56818.15 88888.00 2018-12-21 18:37:18.907 355 11477.31 90.74 56818.14 88888.00 2018-12-21 18:37:19.407 355 11477.26 90.76 56818.18 88888.00 2018-12-21 18:37:19.907 355 11477.29 90.74 56818.12 88888.00 2018-12-21 18:37:20.407 355 11477.25 90.72 56818.13 88888.00 2018-12-21 18:37:20.907 355 11477.21 90.75 56818.16 88888.00 2018-12-21 18:37:21.407 355 11477.25 90.75 56818.19 88888.00 2018-12-21 18:37:21.907 355 11477.21 90.76 56818.15 88888.00 2018-12-21 18:37:22.407 355 11477.26 90.82 56818.15 88888.00 2018-12-21 18:37:22.907 355 11477.31 90.88 56818.19 88888.00 2018-12-21 18:37:23.407 355 11477.20 90.87 56818.15 88888.00 2018-12-21 18:37:23.907 355 11477.19 90.84 56818.12 88888.00 2018-12-21 18:37:24.407 355 11477.22 90.82 56818.12 88888.00 2018-12-21 18:37:24.907 355 11477.12 90.75 56818.13 88888.00 2018-12-21 18:37:25.407 355 11477.12 90.77 56818.12 88888.00 2018-12-21 18:37:25.907 355 11477.19 90.82 56818.16 88888.00 2018-12-21 18:37:26.407 355 11477.15 90.86 56818.09 88888.00 2018-12-21 18:37:26.907 355 11477.21 90.87 56818.08 88888.00 2018-12-21 18:37:27.407 355 11477.22 90.80 56818.08 88888.00 2018-12-21 18:37:27.907 355 11477.14 90.77 56818.09 88888.00 2018-12-21 18:37:28.407 355 11477.14 90.79 56818.07 88888.00 2018-12-21 18:37:28.907 355 11477.13 90.74 56818.03 88888.00 2018-12-21 18:37:29.407 355 11477.06 90.79 56818.01 88888.00 2018-12-21 18:37:29.907 355 11477.07 90.74 56818.05 88888.00 2018-12-21 18:37:30.407 355 11477.10 90.72 56818.03 88888.00 2018-12-21 18:37:30.907 355 11477.04 90.74 56818.07 88888.00 2018-12-21 18:37:31.407 355 11477.07 90.76 56818.03 88888.00 2018-12-21 18:37:31.907 355 11477.05 90.77 56818.02 88888.00 2018-12-21 18:37:32.407 355 11476.97 90.79 56818.05 88888.00 2018-12-21 18:37:32.907 355 11477.03 90.81 56818.08 88888.00 2018-12-21 18:37:33.407 355 11477.01 90.82 56818.07 88888.00 2018-12-21 18:37:33.907 355 11476.99 90.87 56818.11 88888.00 2018-12-21 18:37:34.407 355 11477.01 90.84 56818.07 88888.00 2018-12-21 18:37:34.907 355 11477.00 90.74 56818.06 88888.00 2018-12-21 18:37:35.407 355 11476.99 90.79 56818.09 88888.00 2018-12-21 18:37:35.907 355 11477.08 90.80 56818.12 88888.00 2018-12-21 18:37:36.407 355 11477.05 90.76 56818.13 88888.00 2018-12-21 18:37:36.907 355 11476.97 90.75 56818.12 88888.00 2018-12-21 18:37:37.407 355 11477.11 90.77 56818.15 88888.00 2018-12-21 18:37:37.907 355 11477.04 90.77 56818.13 88888.00 2018-12-21 18:37:38.407 355 11477.05 90.77 56818.18 88888.00 2018-12-21 18:37:38.907 355 11477.00 90.82 56818.19 88888.00 2018-12-21 18:37:39.407 355 11476.92 90.84 56818.13 88888.00 2018-12-21 18:37:39.907 355 11476.91 90.81 56818.14 88888.00 2018-12-21 18:37:40.407 355 11476.99 90.84 56818.11 88888.00 2018-12-21 18:37:40.907 355 11477.03 90.82 56818.13 88888.00 2018-12-21 18:37:41.407 355 11477.01 90.80 56818.15 88888.00 2018-12-21 18:37:41.907 355 11477.00 90.86 56818.19 88888.00 2018-12-21 18:37:42.407 355 11476.98 90.87 56818.21 88888.00 2018-12-21 18:37:43.407 355 11476.99 90.88 56818.22 88888.00 2018-12-21 18:37:43.907 355 11476.97 90.96 56818.22 88888.00 2018-12-21 18:37:44.407 355 11477.00 90.94 56818.32 88888.00 2018-12-21 18:37:44.907 355 11476.98 90.86 56818.32 88888.00 2018-12-21 18:37:45.407 355 11476.90 90.84 56818.34 88888.00 2018-12-21 18:37:45.907 355 11476.96 90.90 56818.34 88888.00 2018-12-21 18:37:46.407 355 11476.93 90.87 56818.41 88888.00 2018-12-21 18:37:46.907 355 11476.87 90.90 56818.46 88888.00 2018-12-21 18:37:47.407 355 11476.93 90.95 56818.46 88888.00 2018-12-21 18:37:47.907 355 11476.94 90.87 56818.48 88888.00 2018-12-21 18:37:48.407 355 11476.89 90.93 56818.52 88888.00 2018-12-21 18:37:48.907 355 11476.93 90.98 56818.59 88888.00 2018-12-21 18:37:49.407 355 11476.91 90.98 56818.58 88888.00 2018-12-21 18:37:49.907 355 11476.86 90.93 56818.61 88888.00 2018-12-21 18:37:50.407 355 11476.94 90.89 56818.69 88888.00 2018-12-21 18:37:50.907 355 11476.97 90.93 56818.71 88888.00 2018-12-21 18:37:51.407 355 11476.91 90.93 56818.78 88888.00 2018-12-21 18:37:51.907 355 11476.94 90.96 56818.85 88888.00 2018-12-21 18:37:52.407 355 11476.98 90.97 56818.88 88888.00 2018-12-21 18:37:53.407 355 11476.97 90.98 56818.91 88888.00 2018-12-21 18:37:53.907 355 11476.97 90.93 56818.91 88888.00 2018-12-21 18:37:54.407 355 11476.91 90.93 56818.98 88888.00 2018-12-21 18:37:54.907 355 11476.94 90.95 56819.01 88888.00 2018-12-21 18:37:55.407 355 11476.89 90.97 56819.05 88888.00 2018-12-21 18:37:55.907 355 11476.90 90.97 56819.15 88888.00 2018-12-21 18:37:56.407 355 11476.96 90.93 56819.18 88888.00 2018-12-21 18:37:56.907 355 11476.94 90.93 56819.24 88888.00 2018-12-21 18:37:57.407 355 11476.96 91.00 56819.29 88888.00 2018-12-21 18:37:57.907 355 11476.94 90.98 56819.31 88888.00 2018-12-21 18:37:58.407 355 11476.87 91.00 56819.31 88888.00 2018-12-21 18:37:58.907 355 11476.89 91.03 56819.43 88888.00 2018-12-21 18:37:59.407 355 11476.92 91.01 56819.48 88888.00 2018-12-21 18:37:59.907 355 11476.85 91.03 56819.59 88888.00 2018-12-21 18:38:00.407 355 11476.93 91.11 56819.62 88888.00 2018-12-21 18:38:00.907 355 11477.00 91.10 56819.68 88888.00 2018-12-21 18:38:01.407 355 11476.93 91.10 56819.68 88888.00 2018-12-21 18:38:01.907 355 11476.97 91.11 56819.72 88888.00 2018-12-21 18:38:02.407 355 11476.96 91.11 56819.73 88888.00 2018-12-21 18:38:02.907 355 11476.85 91.14 56819.80 88888.00 2018-12-21 18:38:03.407 355 11476.91 91.21 56819.87 88888.00 2018-12-21 18:38:03.907 355 11476.94 91.15 56819.89 88888.00 2018-12-21 18:38:04.407 355 11476.89 91.10 56819.95 88888.00 2018-12-21 18:38:04.907 355 11476.91 91.11 56820.00 88888.00 2018-12-21 18:38:05.407 355 11476.91 91.06 56820.07 88888.00 2018-12-21 18:38:05.907 355 11476.80 91.04 56820.10 88888.00 2018-12-21 18:38:06.407 355 11476.83 91.04 56820.13 88888.00 2018-12-21 18:38:06.907 355 11476.86 91.06 56820.21 88888.00 2018-12-21 18:38:07.407 355 11476.83 91.10 56820.31 88888.00 2018-12-21 18:38:07.907 355 11476.91 91.07 56820.40 88888.00 2018-12-21 18:38:08.407 355 11476.83 91.10 56820.46 88888.00 2018-12-21 18:38:08.907 355 11476.81 91.15 56820.49 88888.00 2018-12-21 18:38:09.407 355 11476.87 91.17 56820.50 88888.00 2018-12-21 18:38:09.907 355 11476.79 91.14 56820.53 88888.00 2018-12-21 18:38:10.407 355 11476.78 91.14 56820.64 88888.00 2018-12-21 18:38:10.907 355 11476.84 91.16 56820.66 88888.00 2018-12-21 18:38:11.407 355 11476.78 91.22 56820.69 88888.00 2018-12-21 18:38:11.907 355 11476.81 91.20 56820.78 88888.00 2018-12-21 18:38:12.407 355 11476.90 91.17 56820.74 88888.00 2018-12-21 18:38:12.907 355 11476.81 91.14 56820.76 88888.00 2018-12-21 18:38:13.407 355 11476.81 91.15 56820.83 88888.00 2018-12-21 18:38:13.907 355 11476.84 91.18 56820.90 88888.00 2018-12-21 18:38:14.407 355 11476.77 91.20 56820.92 88888.00 2018-12-21 18:38:14.907 355 11476.74 91.30 56820.91 88888.00 2018-12-21 18:38:15.407 355 11476.84 91.27 56820.89 88888.00 2018-12-21 18:38:15.907 355 11476.84 91.27 56820.95 88888.00 2018-12-21 18:38:16.407 355 11476.85 91.28 56820.97 88888.00 2018-12-21 18:38:16.907 355 11476.86 91.30 56820.98 88888.00 2018-12-21 18:38:17.407 355 11476.76 91.32 56821.01 88888.00 2018-12-21 18:38:17.907 355 11476.80 91.37 56821.09 88888.00 2018-12-21 18:38:18.407 355 11476.81 91.37 56821.13 88888.00 2018-12-21 18:38:18.907 355 11476.76 91.31 56821.11 88888.00 2018-12-21 18:38:19.407 355 11476.77 91.35 56821.14 88888.00 2018-12-21 18:38:19.907 355 11476.78 91.31 56821.19 88888.00 2018-12-21 18:38:20.407 355 11476.78 91.30 56821.23 88888.00 2018-12-21 18:38:20.907 355 11476.80 91.30 56821.22 88888.00 2018-12-21 18:38:21.407 355 11476.74 91.36 56821.20 88888.00 2018-12-21 18:38:21.907 355 11476.66 91.44 56821.17 88888.00 2018-12-21 18:38:22.407 355 11476.66 91.42 56821.21 88888.00 2018-12-21 18:38:22.907 355 11476.71 91.40 56821.19 88888.00 2018-12-21 18:38:23.407 355 11476.71 91.42 56821.23 88888.00 2018-12-21 18:38:23.907 355 11476.76 91.43 56821.30 88888.00 2018-12-21 18:38:24.407 355 11476.76 91.36 56821.27 88888.00 2018-12-21 18:38:24.907 355 11476.71 91.43 56821.20 88888.00 2018-12-21 18:38:25.407 355 11476.77 91.47 56821.15 88888.00 2018-12-21 18:38:25.907 355 11476.73 91.47 56821.16 88888.00 2018-12-21 18:38:26.407 355 11476.67 91.52 56821.14 88888.00 2018-12-21 18:38:26.907 355 11476.79 91.52 56821.16 88888.00 2018-12-21 18:38:27.407 355 11476.76 91.42 56821.13 88888.00 2018-12-21 18:38:27.907 355 11476.74 91.45 56821.14 88888.00 2018-12-21 18:38:28.407 355 11476.80 91.45 56821.14 88888.00 2018-12-21 18:38:28.907 355 11476.78 91.43 56821.11 88888.00 2018-12-21 18:38:29.407 355 11476.79 91.44 56821.06 88888.00 2018-12-21 18:38:29.907 355 11476.83 91.48 56820.98 88888.00 2018-12-21 18:38:30.407 355 11476.78 91.48 56820.96 88888.00 2018-12-21 18:38:30.907 355 11476.77 91.49 56821.01 88888.00 2018-12-21 18:38:31.407 355 11476.80 91.49 56821.02 88888.00 2018-12-21 18:38:31.907 355 11476.71 91.43 56821.03 88888.00 2018-12-21 18:38:32.407 355 11476.73 91.48 56821.03 88888.00 2018-12-21 18:38:32.907 355 11476.79 91.55 56821.00 88888.00 2018-12-21 18:38:33.407 355 11476.70 91.55 56820.95 88888.00 2018-12-21 18:38:33.907 355 11476.74 91.49 56820.92 88888.00 2018-12-21 18:38:35.407 355 11476.84 91.47 56820.81 88888.00 2018-12-21 18:38:35.907 355 11476.91 91.43 56820.74 88888.00 2018-12-21 18:38:36.407 355 11476.87 91.40 56820.78 88888.00 2018-12-21 18:38:36.907 355 11476.84 91.42 56820.82 88888.00 2018-12-21 18:38:37.407 355 11476.84 91.42 56820.72 88888.00 2018-12-21 18:38:37.907 355 11476.81 91.42 56820.72 88888.00 2018-12-21 18:38:38.407 355 11476.85 91.38 56820.78 88888.00 2018-12-21 18:38:38.907 355 11476.85 91.36 56820.71 88888.00 2018-12-21 18:38:39.407 355 11476.78 91.38 56820.66 88888.00 2018-12-21 18:38:39.907 355 11476.83 91.43 56820.66 88888.00 2018-12-21 18:38:40.407 355 11476.83 91.35 56820.64 88888.00 2018-12-21 18:38:40.907 355 11476.84 91.32 56820.68 88888.00 2018-12-21 18:38:41.407 355 11476.92 91.32 56820.69 88888.00 2018-12-21 18:38:41.907 355 11476.85 91.31 56820.64 88888.00 2018-12-21 18:38:42.407 355 11476.83 91.37 56820.57 88888.00 2018-12-21 18:38:42.907 355 11476.86 91.45 56820.59 88888.00 2018-12-21 18:38:43.407 355 11476.80 91.40 56820.58 88888.00 2018-12-21 18:38:43.907 355 11476.78 91.36 56820.65 88888.00 2018-12-21 18:38:44.907 355 11476.83 91.40 56820.57 88888.00 2018-12-21 18:38:45.407 355 11476.77 91.43 56820.59 88888.00 2018-12-21 18:38:45.907 355 11476.83 91.42 56820.62 88888.00 2018-12-21 18:38:46.407 355 11476.89 91.44 56820.53 88888.00 2018-12-21 18:38:46.907 355 11476.87 91.45 56820.47 88888.00 2018-12-21 18:38:47.407 355 11476.93 91.41 56820.51 88888.00 2018-12-21 18:38:47.907 355 11476.83 91.40 56820.53 88888.00 2018-12-21 18:38:48.407 355 11476.78 91.40 56820.49 88888.00 2018-12-21 18:38:48.907 355 11476.85 91.40 56820.46 88888.00 2018-12-21 18:38:49.407 355 11476.83 91.42 56820.42 88888.00 2018-12-21 18:38:49.907 355 11476.81 91.44 56820.38 88888.00 2018-12-21 18:38:50.407 355 11476.84 91.42 56820.37 88888.00 2018-12-21 18:38:50.907 355 11476.80 91.40 56820.39 88888.00 2018-12-21 18:38:51.407 355 11476.79 91.44 56820.39 88888.00 2018-12-21 18:38:51.907 355 11476.81 91.38 56820.40 88888.00 2018-12-21 18:38:52.407 355 11476.77 91.40 56820.42 88888.00 2018-12-21 18:38:52.907 355 11476.74 91.37 56820.43 88888.00 2018-12-21 18:38:53.407 355 11476.79 91.34 56820.45 88888.00 2018-12-21 18:38:53.907 355 11476.74 91.31 56820.40 88888.00 2018-12-21 18:38:54.407 355 11476.72 91.27 56820.38 88888.00 2018-12-21 18:38:54.907 355 11476.81 91.25 56820.40 88888.00 2018-12-21 18:38:55.407 355 11476.78 91.23 56820.43 88888.00 2018-12-21 18:38:55.907 355 11476.85 91.34 56820.44 88888.00 2018-12-21 18:38:56.407 355 11476.83 91.36 56820.44 88888.00 2018-12-21 18:38:56.907 355 11476.77 91.32 56820.42 88888.00 2018-12-21 18:38:57.407 355 11476.74 91.36 56820.43 88888.00 2018-12-21 18:38:57.907 355 11476.73 91.29 56820.43 88888.00 2018-12-21 18:38:58.407 355 11476.71 91.29 56820.40 88888.00 2018-12-21 18:38:58.907 355 11476.79 91.34 56820.38 88888.00 2018-12-21 18:38:59.407 355 11476.79 91.32 56820.37 88888.00 2018-12-21 18:38:59.907 355 11476.74 91.31 56820.31 88888.00 2018-12-21 18:39:00.407 355 11476.84 91.36 56820.30 88888.00 2018-12-21 18:39:00.907 355 11476.86 91.38 56820.29 88888.00 2018-12-21 18:39:01.407 355 11476.79 91.37 56820.26 88888.00 2018-12-21 18:39:01.907 355 11476.81 91.38 56820.23 88888.00 2018-12-21 18:39:02.407 355 11476.81 91.36 56820.20 88888.00 2018-12-21 18:39:02.907 355 11476.80 91.38 56820.23 88888.00 2018-12-21 18:39:03.407 355 11476.80 91.34 56820.24 88888.00 2018-12-21 18:39:03.907 355 11476.76 91.35 56820.25 88888.00 2018-12-21 18:39:04.407 355 11476.71 91.37 56820.21 88888.00 2018-12-21 18:39:04.907 355 11476.80 91.35 56820.19 88888.00 2018-12-21 18:39:05.407 355 11476.77 91.38 56820.13 88888.00 2018-12-21 18:39:06.407 355 11476.76 91.34 56820.17 88888.00 2018-12-21 18:39:06.907 355 11476.77 91.35 56820.17 88888.00 2018-12-21 18:39:07.407 355 11476.80 91.38 56820.15 88888.00 2018-12-21 18:39:07.907 355 11476.81 91.38 56820.13 88888.00 2018-12-21 18:39:08.407 355 11476.76 91.27 56820.13 88888.00 2018-12-21 18:39:08.907 355 11476.81 91.28 56820.07 88888.00 2018-12-21 18:39:09.407 355 11476.84 91.27 56820.07 88888.00 2018-12-21 18:39:09.907 355 11476.78 91.22 56820.05 88888.00 2018-12-21 18:39:10.407 355 11476.76 91.27 56820.10 88888.00 2018-12-21 18:39:10.907 355 11476.83 91.24 56820.02 88888.00 2018-12-21 18:39:11.407 355 11476.74 91.27 56820.00 88888.00 2018-12-21 18:39:11.907 355 11476.77 91.30 56820.01 88888.00 2018-12-21 18:39:12.407 355 11476.81 91.27 56820.02 88888.00 2018-12-21 18:39:12.907 355 11476.79 91.32 56820.04 88888.00 2018-12-21 18:39:13.407 355 11476.84 91.36 56820.02 88888.00 2018-12-21 18:39:13.907 355 11476.81 91.29 56820.06 88888.00 2018-12-21 18:39:14.407 355 11476.79 91.30 56820.10 88888.00 2018-12-21 18:39:14.907 355 11476.81 91.31 56820.07 88888.00 2018-12-21 18:39:15.407 355 11476.83 91.30 56820.07 88888.00 2018-12-21 18:39:15.907 355 11476.76 91.32 56820.06 88888.00 2018-12-21 18:39:16.408 355 11476.83 91.29 56820.07 88888.00 2018-12-21 18:39:16.908 355 11476.76 91.25 56820.06 88888.00 2018-12-21 18:39:17.408 355 11476.77 91.27 56820.02 88888.00 2018-12-21 18:39:17.908 355 11476.83 91.31 56820.02 88888.00 2018-12-21 18:39:18.408 355 11476.78 91.42 56820.04 88888.00 2018-12-21 18:39:18.908 355 11476.77 91.45 56820.02 88888.00 2018-12-21 18:39:19.408 355 11476.78 91.41 56820.02 88888.00 2018-12-21 18:39:19.908 355 11476.69 91.40 56820.00 88888.00 2018-12-21 18:39:20.408 355 11476.72 91.42 56820.05 88888.00 2018-12-21 18:39:20.908 355 11476.79 91.45 56820.05 88888.00 2018-12-21 18:39:21.408 355 11476.73 91.42 56820.05 88888.00 2018-12-21 18:39:21.908 355 11476.69 91.41 56820.01 88888.00 2018-12-21 18:39:22.408 355 11476.77 91.41 56819.98 88888.00 2018-12-21 18:39:22.908 355 11476.74 91.38 56819.99 88888.00 2018-12-21 18:39:23.408 355 11476.76 91.42 56820.04 88888.00 2018-12-21 18:39:23.908 355 11476.79 91.41 56820.01 88888.00 2018-12-21 18:39:24.408 355 11476.73 91.41 56819.95 88888.00 2018-12-21 18:39:24.908 355 11476.74 91.41 56819.94 88888.00 2018-12-21 18:39:25.408 355 11476.83 91.40 56819.89 88888.00 2018-12-21 18:39:25.908 355 11476.74 91.40 56819.89 88888.00 2018-12-21 18:39:26.408 355 11476.71 91.42 56819.91 88888.00 2018-12-21 18:39:26.908 355 11476.77 91.38 56819.91 88888.00 2018-12-21 18:39:27.408 355 11476.70 91.35 56819.88 88888.00 2018-12-21 18:39:27.908 355 11476.77 91.41 56819.83 88888.00 2018-12-21 18:39:28.408 355 11476.76 91.41 56819.88 88888.00 2018-12-21 18:39:28.908 355 11476.74 91.41 56819.85 88888.00 2018-12-21 18:39:29.408 355 11476.77 91.43 56819.81 88888.00 2018-12-21 18:39:29.908 355 11476.79 91.43 56819.79 88888.00 2018-12-21 18:39:30.408 355 11476.76 91.43 56819.82 88888.00 2018-12-21 18:39:30.908 355 11476.78 91.45 56819.86 88888.00 2018-12-21 18:39:31.408 355 11476.83 91.45 56819.81 88888.00 2018-12-21 18:39:31.908 355 11476.81 91.47 56819.81 88888.00 2018-12-21 18:39:32.408 355 11476.81 91.49 56819.80 88888.00 2018-12-21 18:39:32.908 355 11476.86 91.43 56819.73 88888.00 2018-12-21 18:39:33.408 355 11476.86 91.43 56819.69 88888.00 2018-12-21 18:39:33.908 355 11476.91 91.44 56819.72 88888.00 2018-12-21 18:39:34.408 355 11476.89 91.40 56819.62 88888.00 2018-12-21 18:39:34.908 355 11476.83 91.42 56819.54 88888.00 2018-12-21 18:39:35.408 355 11476.86 91.43 56819.60 88888.00 2018-12-21 18:39:35.908 355 11476.91 91.41 56819.62 88888.00 2018-12-21 18:39:36.408 355 11476.92 91.43 56819.61 88888.00 2018-12-21 18:39:36.908 355 11476.96 91.54 56819.62 88888.00 2018-12-21 18:39:37.408 355 11476.93 91.58 56819.62 88888.00 2018-12-21 18:39:37.908 355 11477.01 91.57 56819.62 88888.00 2018-12-21 18:39:38.408 355 11477.08 91.54 56819.55 88888.00 2018-12-21 18:39:38.908 355 11476.99 91.47 56819.50 88888.00 2018-12-21 18:39:39.408 355 11476.96 91.50 56819.44 88888.00 2018-12-21 18:39:39.908 355 11477.04 91.48 56819.47 88888.00 2018-12-21 18:39:40.408 355 11477.00 91.51 56819.46 88888.00 2018-12-21 18:39:40.908 355 11477.04 91.56 56819.43 88888.00 2018-12-21 18:39:41.408 355 11477.10 91.55 56819.37 88888.00 2018-12-21 18:39:41.908 355 11477.04 91.51 56819.33 88888.00 2018-12-21 18:39:42.408 355 11477.05 91.56 56819.34 88888.00 2018-12-21 18:39:42.908 355 11477.08 91.57 56819.30 88888.00 2018-12-21 18:39:43.408 355 11477.05 91.59 56819.27 88888.00 2018-12-21 18:39:43.908 355 11477.08 91.58 56819.27 88888.00 2018-12-21 18:39:44.408 355 11477.14 91.54 56819.24 88888.00 2018-12-21 18:39:44.908 355 11477.12 91.51 56819.24 88888.00 2018-12-21 18:39:45.908 355 11477.15 91.57 56819.27 88888.00 2018-12-21 18:39:46.408 355 11477.12 91.52 56819.22 88888.00 2018-12-21 18:39:46.908 355 11477.14 91.54 56819.15 88888.00 2018-12-21 18:39:48.408 355 11477.24 91.56 56819.10 88888.00 2018-12-21 18:39:48.908 355 11477.26 91.57 56819.05 88888.00 2018-12-21 18:39:49.408 355 11477.25 91.62 56819.04 88888.00 2018-12-21 18:39:49.908 355 11477.28 91.59 56819.02 88888.00 2018-12-21 18:39:50.408 355 11477.29 91.58 56818.96 88888.00 2018-12-21 18:39:50.908 355 11477.29 91.62 56818.91 88888.00 2018-12-21 18:39:51.408 355 11477.31 91.62 56818.91 88888.00 2018-12-21 18:39:51.908 355 11477.29 91.59 56818.85 88888.00 2018-12-21 18:39:52.408 355 11477.28 91.61 56818.82 88888.00 2018-12-21 18:39:52.908 355 11477.33 91.66 56818.80 88888.00 2018-12-21 18:39:53.408 355 11477.36 91.62 56818.72 88888.00 2018-12-21 18:39:53.908 355 11477.33 91.70 56818.70 88888.00 2018-12-21 18:39:54.408 355 11477.43 91.79 56818.71 88888.00 2018-12-21 18:39:54.908 355 11477.45 91.83 56818.67 88888.00 2018-12-21 18:39:55.408 355 11477.47 91.75 56818.69 88888.00 2018-12-21 18:39:55.908 355 11477.53 91.68 56818.67 88888.00 2018-12-21 18:39:56.408 355 11477.53 91.64 56818.67 88888.00 2018-12-21 18:39:56.908 355 11477.49 91.66 56818.64 88888.00 2018-12-21 18:39:57.408 355 11477.52 91.69 56818.56 88888.00 2018-12-21 18:39:57.908 355 11477.50 91.66 56818.47 88888.00 2018-12-21 18:39:58.408 355 11477.55 91.68 56818.45 88888.00 2018-12-21 18:39:58.908 355 11477.57 91.69 56818.38 88888.00 2018-12-21 18:39:59.408 355 11477.49 91.68 56818.41 88888.00 2018-12-21 18:39:59.908 355 11477.53 91.71 56818.45 88888.00 2018-12-21 18:40:00.408 355 11477.63 91.66 56818.39 88888.00 2018-12-21 18:40:00.908 355 11477.60 91.64 56818.37 88888.00 2018-12-21 18:40:01.408 355 11477.61 91.68 56818.39 88888.00 2018-12-21 18:40:01.908 355 11477.66 91.68 56818.33 88888.00 2018-12-21 18:40:02.408 355 11477.63 91.69 56818.34 88888.00 2018-12-21 18:40:02.908 355 11477.67 91.70 56818.34 88888.00 2018-12-21 18:40:03.408 355 11477.74 91.71 56818.30 88888.00 2018-12-21 18:40:03.908 355 11477.73 91.68 56818.27 88888.00 2018-12-21 18:40:04.408 355 11477.69 91.68 56818.27 88888.00 2018-12-21 18:40:04.908 355 11477.77 91.68 56818.32 88888.00 2018-12-21 18:40:05.408 355 11477.75 91.70 56818.37 88888.00 2018-12-21 18:40:05.908 355 11477.83 91.72 56818.34 88888.00 2018-12-21 18:40:06.408 355 11477.85 91.65 56818.34 88888.00 2018-12-21 18:40:06.908 355 11477.83 91.64 56818.27 88888.00 2018-12-21 18:40:07.408 355 11477.87 91.70 56818.30 88888.00 2018-12-21 18:40:07.908 355 11477.88 91.70 56818.27 88888.00 2018-12-21 18:40:08.408 355 11477.90 91.69 56818.28 88888.00 2018-12-21 18:40:08.908 355 11477.98 91.74 56818.25 88888.00 2018-12-21 18:40:09.408 355 11477.94 91.71 56818.25 88888.00 2018-12-21 18:40:09.908 355 11477.92 91.70 56818.22 88888.00 2018-12-21 18:40:10.408 355 11478.03 91.70 56818.16 88888.00 2018-12-21 18:40:10.908 355 11478.03 91.65 56818.15 88888.00 2018-12-21 18:40:11.408 355 11477.99 91.65 56818.15 88888.00 2018-12-21 18:40:11.908 355 11478.04 91.68 56818.13 88888.00 2018-12-21 18:40:12.408 355 11478.03 91.64 56818.15 88888.00 2018-12-21 18:40:12.908 355 11478.02 91.69 56818.20 88888.00 2018-12-21 18:40:13.408 355 11478.08 91.64 56818.15 88888.00 2018-12-21 18:40:13.908 355 11478.12 91.65 56818.15 88888.00 2018-12-21 18:40:14.408 355 11478.11 91.69 56818.12 88888.00 2018-12-21 18:40:14.908 355 11478.20 91.70 56818.14 88888.00 2018-12-21 18:40:15.408 355 11478.12 91.59 56818.12 88888.00 2018-12-21 18:40:15.908 355 11478.09 91.62 56818.13 88888.00 2018-12-21 18:40:16.408 355 11478.20 91.59 56818.11 88888.00 2018-12-21 18:40:16.908 355 11478.16 91.58 56818.12 88888.00 2018-12-21 18:40:17.408 355 11478.23 91.63 56818.20 88888.00 2018-12-21 18:40:17.908 355 11478.30 91.64 56818.20 88888.00 2018-12-21 18:40:18.408 355 11478.24 91.65 56818.13 88888.00 2018-12-21 18:40:18.908 355 11478.22 91.66 56818.12 88888.00 2018-12-21 18:40:19.408 355 11478.26 91.61 56818.13 88888.00 2018-12-21 18:40:19.908 355 11478.18 91.61 56818.08 88888.00 2018-12-21 18:40:20.408 355 11478.26 91.69 56818.03 88888.00 2018-12-21 18:40:20.908 355 11478.33 91.65 56818.06 88888.00 2018-12-21 18:40:21.408 355 11478.23 91.65 56818.11 88888.00 2018-12-21 18:40:21.908 355 11478.28 91.65 56818.09 88888.00 2018-12-21 18:40:22.408 355 11478.28 91.68 56818.09 88888.00 2018-12-21 18:40:22.908 355 11478.24 91.65 56818.12 88888.00 2018-12-21 18:40:23.408 355 11478.26 91.65 56818.07 88888.00 2018-12-21 18:40:23.908 355 11478.26 91.66 56818.05 88888.00 2018-12-21 18:40:24.408 355 11478.23 91.61 56818.05 88888.00 2018-12-21 18:40:24.908 355 11478.30 91.59 56818.08 88888.00 2018-12-21 18:40:25.408 355 11478.32 91.59 56818.07 88888.00 2018-12-21 18:40:25.908 355 11478.28 91.58 56818.01 88888.00 2018-12-21 18:40:26.408 355 11478.31 91.59 56818.03 88888.00 2018-12-21 18:40:26.908 355 11478.32 91.57 56818.09 88888.00 2018-12-21 18:40:27.408 355 11478.28 91.56 56818.08 88888.00 2018-12-21 18:40:27.908 355 11478.32 91.58 56818.08 88888.00 2018-12-21 18:40:28.408 355 11478.33 91.54 56818.09 88888.00 2018-12-21 18:40:28.908 355 11478.28 91.54 56818.07 88888.00 2018-12-21 18:40:29.408 355 11478.28 91.55 56818.03 88888.00 2018-12-21 18:40:29.908 355 11478.24 91.52 56817.95 88888.00 2018-12-21 18:40:30.408 355 11478.24 91.54 56818.01 88888.00 2018-12-21 18:40:30.908 355 11478.33 91.52 56818.02 88888.00 2018-12-21 18:40:31.408 355 11478.29 91.50 56818.00 88888.00 2018-12-21 18:40:31.908 355 11478.25 91.51 56817.98 88888.00 2018-12-21 18:40:32.408 355 11478.35 91.49 56817.90 88888.00 2018-12-21 18:40:32.908 355 11478.31 91.49 56817.92 88888.00 2018-12-21 18:40:33.408 355 11478.22 91.54 56817.93 88888.00 2018-12-21 18:40:33.908 355 11478.29 91.54 56817.95 88888.00 2018-12-21 18:40:34.408 355 11478.25 91.51 56817.99 88888.00 2018-12-21 18:40:34.908 355 11478.23 91.52 56818.02 88888.00 2018-12-21 18:40:35.408 355 11478.28 91.51 56817.94 88888.00 2018-12-21 18:40:35.908 355 11478.24 91.44 56817.96 88888.00 2018-12-21 18:40:36.408 355 11478.28 91.48 56818.02 88888.00 2018-12-21 18:40:36.908 355 11478.30 91.47 56818.00 88888.00 2018-12-21 18:40:37.408 355 11478.19 91.47 56817.96 88888.00 2018-12-21 18:40:37.908 355 11478.23 91.48 56817.99 88888.00 2018-12-21 18:40:38.408 355 11478.29 91.47 56817.94 88888.00 2018-12-21 18:40:39.408 355 11478.23 91.55 56817.93 88888.00 2018-12-21 18:40:39.908 355 11478.19 91.49 56817.92 88888.00 2018-12-21 18:40:40.408 355 11478.11 91.47 56817.94 88888.00 2018-12-21 18:40:40.908 355 11478.15 91.49 56817.89 88888.00 2018-12-21 18:40:41.408 355 11478.19 91.49 56817.86 88888.00 2018-12-21 18:40:41.908 355 11478.15 91.48 56817.83 88888.00 2018-12-21 18:40:42.408 355 11478.12 91.44 56817.81 88888.00 2018-12-21 18:40:42.908 355 11478.05 91.42 56817.79 88888.00 2018-12-21 18:40:43.408 355 11477.98 91.38 56817.75 88888.00 2018-12-21 18:40:43.908 355 11478.08 91.38 56817.77 88888.00 2018-12-21 18:40:44.408 355 11478.09 91.36 56817.79 88888.00 2018-12-21 18:40:44.908 355 11478.02 91.34 56817.80 88888.00 2018-12-21 18:40:45.408 355 11478.04 91.31 56817.81 88888.00 2018-12-21 18:40:45.908 355 11477.98 91.30 56817.80 88888.00 2018-12-21 18:40:46.408 355 11477.94 91.30 56817.76 88888.00 2018-12-21 18:40:46.908 355 11478.01 91.27 56817.77 88888.00 2018-12-21 18:40:47.408 355 11477.91 91.27 56817.75 88888.00 2018-12-21 18:40:47.908 355 11477.84 91.29 56817.68 88888.00 2018-12-21 18:40:48.408 355 11477.89 91.29 56817.66 88888.00 2018-12-21 18:40:48.908 355 11477.83 91.31 56817.63 88888.00 2018-12-21 18:40:49.408 355 11477.83 91.30 56817.61 88888.00 2018-12-21 18:40:49.908 355 11477.90 91.30 56817.58 88888.00 2018-12-21 18:40:50.408 355 11477.85 91.31 56817.62 88888.00 2018-12-21 18:40:50.908 355 11477.84 91.29 56817.64 88888.00 2018-12-21 18:40:51.408 355 11477.82 91.27 56817.57 88888.00 2018-12-21 18:40:51.908 355 11477.73 91.24 56817.56 88888.00 2018-12-21 18:40:52.408 355 11477.70 91.25 56817.56 88888.00 2018-12-21 18:40:52.908 355 11477.76 91.22 56817.50 88888.00 2018-12-21 18:40:53.408 355 11477.68 91.18 56817.50 88888.00 2018-12-21 18:40:53.908 355 11477.64 91.20 56817.50 88888.00 2018-12-21 18:40:54.408 355 11477.67 91.21 56817.50 88888.00 2018-12-21 18:40:54.908 355 11477.62 91.22 56817.49 88888.00 2018-12-21 18:40:55.408 355 11477.61 91.24 56817.44 88888.00 2018-12-21 18:40:55.908 355 11477.66 91.23 56817.51 88888.00 2018-12-21 18:40:56.408 355 11477.53 91.20 56817.48 88888.00 2018-12-21 18:40:56.908 355 11477.60 91.16 56817.42 88888.00 2018-12-21 18:40:57.408 355 11477.61 91.15 56817.45 88888.00 2018-12-21 18:40:57.908 355 11477.55 91.14 56817.45 88888.00 2018-12-21 18:40:58.408 355 11477.57 91.09 56817.42 88888.00 2018-12-21 18:40:58.908 355 11477.56 91.06 56817.41 88888.00 2018-12-21 18:40:59.408 355 11477.45 91.09 56817.37 88888.00 2018-12-21 18:40:59.908 355 11477.48 91.13 56817.37 88888.00 2018-12-21 18:41:00.408 355 11477.50 91.07 56817.39 88888.00 2018-12-21 18:41:00.908 355 11477.47 91.02 56817.43 88888.00 2018-12-21 18:41:01.408 355 11477.47 90.98 56817.43 88888.00 2018-12-21 18:41:01.908 355 11477.42 90.96 56817.38 88888.00 2018-12-21 18:41:02.408 355 11477.36 90.93 56817.37 88888.00 2018-12-21 18:41:02.908 355 11477.40 90.94 56817.39 88888.00 2018-12-21 18:41:03.408 355 11477.34 90.96 56817.36 88888.00 2018-12-21 18:41:03.908 355 11477.31 90.96 56817.32 88888.00 2018-12-21 18:41:04.408 355 11477.33 90.93 56817.34 88888.00 2018-12-21 18:41:04.908 355 11477.32 90.88 56817.34 88888.00 2018-12-21 18:41:05.408 355 11477.27 90.90 56817.37 88888.00 2018-12-21 18:41:05.908 355 11477.32 90.91 56817.38 88888.00 2018-12-21 18:41:06.408 355 11477.27 90.86 56817.36 88888.00 2018-12-21 18:41:06.908 355 11477.25 90.93 56817.38 88888.00 2018-12-21 18:41:07.408 355 11477.32 90.94 56817.39 88888.00 2018-12-21 18:41:07.908 355 11477.22 90.86 56817.35 88888.00 2018-12-21 18:41:08.408 355 11477.14 90.83 56817.32 88888.00 2018-12-21 18:41:08.908 355 11477.18 90.83 56817.29 88888.00 2018-12-21 18:41:09.408 355 11477.14 90.83 56817.23 88888.00 2018-12-21 18:41:09.908 355 11477.13 90.80 56817.19 88888.00 2018-12-21 18:41:10.408 355 11477.19 90.79 56817.23 88888.00 2018-12-21 18:41:10.908 355 11477.11 90.80 56817.22 88888.00 2018-12-21 18:41:11.408 355 11477.04 90.80 56817.23 88888.00 2018-12-21 18:41:11.908 355 11477.12 90.81 56817.16 88888.00 2018-12-21 18:41:12.408 355 11477.10 90.80 56817.16 88888.00 2018-12-21 18:41:12.908 355 11477.10 90.74 56817.21 88888.00 2018-12-21 18:41:13.408 355 11477.11 90.72 56817.17 88888.00 2018-12-21 18:41:13.908 355 11477.04 90.67 56817.16 88888.00 2018-12-21 18:41:14.408 355 11477.06 90.70 56817.21 88888.00 2018-12-21 18:41:14.908 355 11477.05 90.68 56817.16 88888.00 2018-12-21 18:41:15.408 355 11477.00 90.62 56817.07 88888.00 2018-12-21 18:41:15.908 355 11476.97 90.60 56817.07 88888.00 2018-12-21 18:41:16.408 355 11476.98 90.60 56817.07 88888.00 2018-12-21 18:41:16.908 355 11476.90 90.59 56817.07 88888.00 2018-12-21 18:41:17.408 355 11476.97 90.56 56817.09 88888.00 2018-12-21 18:41:17.908 355 11476.93 90.53 56817.07 88888.00 2018-12-21 18:41:18.908 355 11476.84 90.64 56817.00 88888.00 2018-12-21 18:41:19.408 355 11476.84 90.61 56816.97 88888.00 2018-12-21 18:41:19.908 355 11476.81 90.62 56817.00 88888.00 2018-12-21 18:41:20.908 355 11476.81 90.55 56817.02 88888.00 2018-12-21 18:41:21.408 355 11476.69 90.55 56816.96 88888.00 2018-12-21 18:41:21.908 355 11476.73 90.56 56816.94 88888.00 2018-12-21 18:41:22.408 355 11476.66 90.53 56817.00 88888.00 2018-12-21 18:41:22.908 355 11476.63 90.47 56816.93 88888.00 2018-12-21 18:41:23.408 355 11476.76 90.41 56816.91 88888.00 2018-12-21 18:41:23.908 355 11476.67 90.33 56816.91 88888.00 2018-12-21 18:41:24.408 355 11476.64 90.34 56816.87 88888.00 2018-12-21 18:41:24.908 355 11476.64 90.35 56816.83 88888.00 2018-12-21 18:41:25.408 355 11476.55 90.27 56816.79 88888.00 2018-12-21 18:41:25.908 355 11476.55 90.32 56816.78 88888.00 2018-12-21 18:41:26.408 355 11476.58 90.25 56816.77 88888.00 2018-12-21 18:41:26.908 355 11476.48 90.19 56816.71 88888.00 2018-12-21 18:41:27.408 355 11476.42 90.22 56816.66 88888.00 2018-12-21 18:41:27.908 355 11476.53 90.27 56816.65 88888.00 2018-12-21 18:41:28.408 355 11476.45 90.23 56816.60 88888.00 2018-12-21 18:41:28.908 355 11476.50 90.22 56816.58 88888.00 2018-12-21 18:41:29.408 355 11476.50 90.20 56816.52 88888.00 2018-12-21 18:41:29.908 355 11476.42 90.19 56816.49 88888.00 2018-12-21 18:41:30.408 355 11476.39 90.23 56816.51 88888.00 2018-12-21 18:41:30.909 355 11476.41 90.25 56816.44 88888.00 2018-12-21 18:41:31.409 355 11476.35 90.26 56816.44 88888.00 2018-12-21 18:41:31.909 355 11476.39 90.25 56816.42 88888.00 2018-12-21 18:41:32.409 355 11476.44 90.15 56816.41 88888.00 2018-12-21 18:41:32.909 355 11476.41 90.08 56816.34 88888.00 2018-12-21 18:41:33.409 355 11476.36 90.07 56816.26 88888.00 2018-12-21 18:41:33.909 355 11476.34 90.08 56816.23 88888.00 2018-12-21 18:41:34.409 355 11476.31 90.06 56816.22 88888.00 2018-12-21 18:41:34.909 355 11476.35 90.07 56816.17 88888.00 2018-12-21 18:41:35.409 355 11476.32 90.07 56816.19 88888.00 2018-12-21 18:41:35.909 355 11476.28 90.04 56816.15 88888.00 2018-12-21 18:41:36.409 355 11476.32 90.01 56816.09 88888.00 2018-12-21 18:41:36.909 355 11476.31 89.99 56816.01 88888.00 2018-12-21 18:41:37.409 355 11476.28 89.99 56816.03 88888.00 2018-12-21 18:41:37.909 355 11476.32 89.96 56816.04 88888.00 2018-12-21 18:41:38.409 355 11476.24 89.92 56815.93 88888.00 2018-12-21 18:41:38.909 355 11476.25 89.93 56815.84 88888.00 2018-12-21 18:41:39.409 355 11476.29 89.89 56815.81 88888.00 2018-12-21 18:41:39.909 355 11476.24 89.92 56815.85 88888.00 2018-12-21 18:41:40.409 355 11476.22 89.95 56815.78 88888.00 2018-12-21 18:41:40.909 355 11476.21 89.95 56815.75 88888.00 2018-12-21 18:41:41.409 355 11476.16 89.93 56815.71 88888.00 2018-12-21 18:41:41.909 355 11476.21 89.89 56815.63 88888.00 2018-12-21 18:41:42.409 355 11476.24 89.85 56815.59 88888.00 2018-12-21 18:41:42.909 355 11476.14 89.82 56815.59 88888.00 2018-12-21 18:41:43.409 355 11476.14 89.81 56815.57 88888.00 2018-12-21 18:41:43.909 355 11476.16 89.81 56815.61 88888.00 2018-12-21 18:41:44.409 355 11476.08 89.80 56815.61 88888.00 2018-12-21 18:41:44.909 355 11476.15 89.80 56815.61 88888.00 2018-12-21 18:41:45.409 355 11476.21 89.84 56815.61 88888.00 2018-12-21 18:41:45.909 355 11476.11 89.84 56815.51 88888.00 2018-12-21 18:41:46.409 355 11476.16 89.84 56815.42 88888.00 2018-12-21 18:41:46.909 355 11476.16 89.80 56815.38 88888.00 2018-12-21 18:41:47.409 355 11476.09 89.81 56815.38 88888.00 2018-12-21 18:41:47.909 355 11476.15 89.79 56815.42 88888.00 2018-12-21 18:41:48.409 355 11476.20 89.75 56815.37 88888.00 2018-12-21 18:41:48.909 355 11476.13 89.73 56815.27 88888.00 2018-12-21 18:41:49.409 355 11476.13 89.74 56815.30 88888.00 2018-12-21 18:41:49.909 355 11476.08 89.73 56815.29 88888.00 2018-12-21 18:41:50.409 355 11476.01 89.66 56815.25 88888.00 2018-12-21 18:41:50.909 355 11476.08 89.64 56815.24 88888.00 2018-12-21 18:41:51.409 355 11476.06 89.64 56815.20 88888.00 2018-12-21 18:41:52.409 355 11476.01 89.61 56815.17 88888.00 2018-12-21 18:41:52.909 355 11476.02 89.57 56815.17 88888.00 2018-12-21 18:41:53.409 355 11475.97 89.58 56815.06 88888.00 2018-12-21 18:41:53.909 355 11475.97 89.58 56815.08 88888.00 2018-12-21 18:41:54.409 355 11475.92 89.55 56815.10 88888.00 2018-12-21 18:41:54.909 355 11475.93 89.57 56815.11 88888.00 2018-12-21 18:41:55.409 355 11476.01 89.55 56815.08 88888.00 2018-12-21 18:41:55.909 355 11475.94 89.50 56815.07 88888.00 2018-12-21 18:41:56.409 355 11475.89 89.51 56815.00 88888.00 2018-12-21 18:41:56.909 355 11476.01 89.51 56815.01 88888.00 2018-12-21 18:41:57.409 355 11475.93 89.48 56814.98 88888.00 2018-12-21 18:41:57.909 355 11475.93 89.52 56815.00 88888.00 2018-12-21 18:41:58.409 355 11476.00 89.54 56814.99 88888.00 2018-12-21 18:41:58.909 355 11476.00 89.51 56815.00 88888.00 2018-12-21 18:41:59.409 355 11475.99 89.52 56815.04 88888.00 2018-12-21 18:41:59.909 355 11476.07 89.51 56814.99 88888.00 2018-12-21 18:42:00.409 355 11476.02 89.44 56814.90 88888.00 2018-12-21 18:42:00.909 355 11475.99 89.46 56814.92 88888.00 2018-12-21 18:42:01.409 355 11476.02 89.40 56815.04 88888.00 2018-12-21 18:42:01.909 355 11475.95 89.40 56815.01 88888.00 2018-12-21 18:42:02.409 355 11475.99 89.44 56814.97 88888.00 2018-12-21 18:42:02.909 355 11476.06 89.41 56814.91 88888.00 2018-12-21 18:42:03.409 355 11475.99 89.37 56814.95 88888.00 2018-12-21 18:42:03.909 355 11476.03 89.43 56814.94 88888.00 2018-12-21 18:42:04.409 355 11476.08 89.40 56814.92 88888.00 2018-12-21 18:42:04.909 355 11475.96 89.45 56814.93 88888.00 2018-12-21 18:42:05.409 355 11475.99 89.44 56814.90 88888.00 2018-12-21 18:42:05.909 355 11476.02 89.40 56814.86 88888.00 2018-12-21 18:42:06.409 355 11476.00 89.41 56814.84 88888.00 2018-12-21 18:42:06.909 355 11476.11 89.40 56814.87 88888.00 2018-12-21 18:42:07.409 355 11476.10 89.37 56814.81 88888.00 2018-12-21 18:42:07.909 355 11476.07 89.39 56814.82 88888.00 2018-12-21 18:42:08.409 355 11476.14 89.40 56814.82 88888.00 2018-12-21 18:42:08.909 355 11476.17 89.39 56814.80 88888.00 2018-12-21 18:42:09.409 355 11476.16 89.40 56814.84 88888.00 2018-12-21 18:42:09.909 355 11476.20 89.34 56814.86 88888.00 2018-12-21 18:42:10.409 355 11476.15 89.31 56814.84 88888.00 2018-12-21 18:42:10.909 355 11476.16 89.34 56814.81 88888.00 2018-12-21 18:42:11.409 355 11476.22 89.34 56814.82 88888.00 2018-12-21 18:42:11.909 355 11476.20 89.31 56814.75 88888.00 2018-12-21 18:42:12.409 355 11476.23 89.31 56814.75 88888.00 2018-12-21 18:42:12.909 355 11476.31 89.28 56814.75 88888.00 2018-12-21 18:42:13.409 355 11476.24 89.26 56814.74 88888.00 2018-12-21 18:42:13.909 355 11476.29 89.28 56814.72 88888.00 2018-12-21 18:42:14.409 355 11476.35 89.31 56814.72 88888.00 2018-12-21 18:42:14.909 355 11476.30 89.25 56814.68 88888.00 2018-12-21 18:42:15.409 355 11476.25 89.31 56814.69 88888.00 2018-12-21 18:42:15.909 355 11476.37 89.30 56814.69 88888.00 2018-12-21 18:42:16.409 355 11476.30 89.27 56814.63 88888.00 2018-12-21 18:42:16.909 355 11476.32 89.26 56814.61 88888.00 2018-12-21 18:42:17.409 355 11476.39 89.20 56814.60 88888.00 2018-12-21 18:42:17.909 355 11476.36 89.17 56814.56 88888.00 2018-12-21 18:42:18.409 355 11476.37 89.17 56814.55 88888.00 2018-12-21 18:42:18.909 355 11476.43 89.19 56814.52 88888.00 2018-12-21 18:42:19.409 355 11476.34 89.16 56814.49 88888.00 2018-12-21 18:42:19.909 355 11476.48 89.17 56814.48 88888.00 2018-12-21 18:42:20.409 355 11476.52 89.19 56814.48 88888.00 2018-12-21 18:42:20.909 355 11476.46 89.18 56814.45 88888.00 2018-12-21 18:42:21.409 355 11476.46 89.19 56814.42 88888.00 2018-12-21 18:42:21.909 355 11476.46 89.20 56814.39 88888.00 2018-12-21 18:42:22.409 355 11476.44 89.17 56814.40 88888.00 2018-12-21 18:42:22.909 355 11476.45 89.19 56814.41 88888.00 2018-12-21 18:42:23.409 355 11476.53 89.20 56814.41 88888.00 2018-12-21 18:42:23.909 355 11476.57 89.11 56814.34 88888.00 2018-12-21 18:42:24.409 355 11476.58 89.06 56814.34 88888.00 2018-12-21 18:42:24.909 355 11476.55 89.10 56814.31 88888.00 2018-12-21 18:42:25.409 355 11476.51 89.13 56814.26 88888.00 2018-12-21 18:42:25.909 355 11476.58 89.13 56814.18 88888.00 2018-12-21 18:42:26.409 355 11476.57 89.11 56814.18 88888.00 2018-12-21 18:42:26.909 355 11476.52 89.11 56814.21 88888.00 2018-12-21 18:42:27.409 355 11476.58 89.09 56814.18 88888.00 2018-12-21 18:42:27.909 355 11476.62 89.05 56814.11 88888.00 2018-12-21 18:42:28.409 355 11476.62 89.05 56814.07 88888.00 2018-12-21 18:42:28.909 355 11476.71 89.04 56814.05 88888.00 2018-12-21 18:42:29.409 355 11476.69 88.98 56814.03 88888.00 2018-12-21 18:42:29.909 355 11476.62 89.04 56813.98 88888.00 2018-12-21 18:42:30.409 355 11476.70 89.02 56813.96 88888.00 2018-12-21 18:42:30.909 355 11476.73 88.92 56813.96 88888.00 2018-12-21 18:42:31.909 355 11476.72 88.78 56813.97 88888.00 2018-12-21 18:42:32.409 355 11476.65 88.75 56813.90 88888.00 2018-12-21 18:42:32.909 355 11476.69 88.76 56813.85 88888.00 2018-12-21 18:42:33.909 355 11476.63 88.69 56813.81 88888.00 2018-12-21 18:42:34.409 355 11476.71 88.73 56813.81 88888.00 2018-12-21 18:42:34.909 355 11476.84 88.72 56813.82 88888.00 2018-12-21 18:42:35.409 355 11476.78 88.69 56813.78 88888.00 2018-12-21 18:42:35.909 355 11476.74 88.75 56813.84 88888.00 2018-12-21 18:42:36.409 355 11476.86 88.75 56813.81 88888.00 2018-12-21 18:42:36.909 355 11476.85 88.66 56813.76 88888.00 2018-12-21 18:42:37.409 355 11476.84 88.64 56813.75 88888.00 2018-12-21 18:42:37.909 355 11476.86 88.60 56813.75 88888.00 2018-12-21 18:42:38.409 355 11476.79 88.55 56813.73 88888.00 2018-12-21 18:42:38.909 355 11476.83 88.60 56813.72 88888.00 2018-12-21 18:42:39.409 355 11476.91 88.57 56813.65 88888.00 2018-12-21 18:42:39.909 355 11476.81 88.51 56813.65 88888.00 2018-12-21 18:42:40.409 355 11476.90 88.50 56813.60 88888.00 2018-12-21 18:42:40.909 355 11476.91 88.55 56813.57 88888.00 2018-12-21 18:42:41.909 355 11476.84 88.52 56813.52 88888.00 2018-12-21 18:42:42.409 355 11476.90 88.56 56813.50 88888.00 2018-12-21 18:42:42.909 355 11476.80 88.52 56813.50 88888.00 2018-12-21 18:42:43.409 355 11476.85 88.49 56813.53 88888.00 2018-12-21 18:42:43.909 355 11476.87 88.46 56813.50 88888.00 2018-12-21 18:42:44.409 355 11476.84 88.42 56813.51 88888.00 2018-12-21 18:42:44.909 355 11476.89 88.43 56813.40 88888.00 2018-12-21 18:42:45.409 355 11476.93 88.39 56813.27 88888.00 2018-12-21 18:42:45.909 355 11476.92 88.43 56813.24 88888.00 2018-12-21 18:42:46.409 355 11476.99 88.53 56813.24 88888.00 2018-12-21 18:42:46.909 355 11477.00 88.49 56813.32 88888.00 2018-12-21 18:42:47.409 355 11476.98 88.41 56813.37 88888.00 2018-12-21 18:42:47.909 355 11477.08 88.36 56813.37 88888.00 2018-12-21 18:42:48.409 355 11477.03 88.29 56813.32 88888.00 2018-12-21 18:42:48.909 355 11476.97 88.32 56813.34 88888.00 2018-12-21 18:42:49.409 355 11477.03 88.30 56813.32 88888.00 2018-12-21 18:42:49.909 355 11476.98 88.22 56813.31 88888.00 2018-12-21 18:42:50.409 355 11476.98 88.22 56813.27 88888.00 2018-12-21 18:42:50.909 355 11477.08 88.31 56813.25 88888.00 2018-12-21 18:42:51.409 355 11477.01 88.32 56813.24 88888.00 2018-12-21 18:42:51.909 355 11477.08 88.25 56813.23 88888.00 2018-12-21 18:42:52.409 355 11477.10 88.31 56813.26 88888.00 2018-12-21 18:42:52.909 355 11477.05 88.34 56813.23 88888.00 2018-12-21 18:42:53.409 355 11477.04 88.35 56813.24 88888.00 2018-12-21 18:42:53.909 355 11477.08 88.24 56813.17 88888.00 2018-12-21 18:42:54.409 355 11477.06 88.18 56813.18 88888.00 2018-12-21 18:42:54.909 355 11477.10 88.21 56813.19 88888.00 2018-12-21 18:42:55.409 355 11477.12 88.17 56813.19 88888.00 2018-12-21 18:42:55.909 355 11477.07 88.19 56813.17 88888.00 2018-12-21 18:42:56.409 355 11477.06 88.15 56813.20 88888.00 2018-12-21 18:42:56.909 355 11477.17 88.09 56813.23 88888.00 2018-12-21 18:42:57.409 355 11477.10 88.10 56813.21 88888.00 2018-12-21 18:42:57.909 355 11477.08 88.18 56813.25 88888.00 2018-12-21 18:42:58.409 355 11477.15 88.12 56813.27 88888.00 2018-12-21 18:42:58.909 355 11477.17 88.08 56813.23 88888.00 2018-12-21 18:42:59.409 355 11477.19 88.08 56813.21 88888.00 2018-12-21 18:42:59.909 355 11477.17 88.11 56813.20 88888.00 2018-12-21 18:43:00.409 355 11477.10 88.17 56813.21 88888.00 2018-12-21 18:43:00.909 355 11477.26 88.14 56813.19 88888.00 2018-12-21 18:43:01.409 355 11477.25 88.12 56813.14 88888.00 2018-12-21 18:43:01.909 355 11477.12 88.19 56813.20 88888.00 2018-12-21 18:43:02.409 355 11477.18 88.21 56813.20 88888.00 2018-12-21 18:43:02.909 355 11477.18 88.11 56813.18 88888.00 2018-12-21 18:43:03.409 355 11477.11 88.05 56813.15 88888.00 2018-12-21 18:43:03.909 355 11477.17 88.10 56813.18 88888.00 2018-12-21 18:43:04.409 355 11477.21 88.08 56813.18 88888.00 2018-12-21 18:43:04.909 355 11477.18 88.03 56813.20 88888.00 2018-12-21 18:43:05.409 355 11477.20 88.08 56813.23 88888.00 2018-12-21 18:43:05.909 355 11477.19 88.04 56813.19 88888.00 2018-12-21 18:43:06.409 355 11477.12 88.04 56813.19 88888.00 2018-12-21 18:43:06.909 355 11477.17 88.09 56813.15 88888.00 2018-12-21 18:43:07.409 355 11477.11 88.05 56813.18 88888.00 2018-12-21 18:43:07.909 355 11477.12 88.04 56813.17 88888.00 2018-12-21 18:43:08.409 355 11477.19 88.04 56813.08 88888.00 2018-12-21 18:43:08.909 355 11477.15 88.01 56813.08 88888.00 2018-12-21 18:43:09.409 355 11477.28 88.00 56813.09 88888.00 2018-12-21 18:43:09.909 355 11477.28 88.01 56813.09 88888.00 2018-12-21 18:43:10.409 355 11477.18 88.07 56813.14 88888.00 2018-12-21 18:43:10.909 355 11477.18 88.16 56813.18 88888.00 2018-12-21 18:43:11.409 355 11477.24 88.11 56813.17 88888.00 2018-12-21 18:43:11.909 355 11477.22 88.03 56813.09 88888.00 2018-12-21 18:43:12.409 355 11477.28 88.03 56813.09 88888.00 2018-12-21 18:43:12.909 355 11477.28 88.01 56813.15 88888.00 2018-12-21 18:43:13.409 355 11477.24 88.03 56813.13 88888.00 2018-12-21 18:43:13.909 355 11477.38 88.09 56813.18 88888.00 2018-12-21 18:43:14.409 355 11477.39 88.18 56813.18 88888.00 2018-12-21 18:43:15.409 355 11477.35 88.18 56813.17 88888.00 2018-12-21 18:43:15.909 355 11477.33 88.16 56813.12 88888.00 2018-12-21 18:43:16.409 355 11477.28 88.31 56813.12 88888.00 2018-12-21 18:43:16.909 355 11477.38 88.35 56813.15 88888.00 2018-12-21 18:43:17.409 355 11477.39 88.18 56813.18 88888.00 2018-12-21 18:43:17.909 355 11477.38 88.12 56813.18 88888.00 2018-12-21 18:43:18.409 355 11477.42 88.11 56813.11 88888.00 2018-12-21 18:43:18.909 355 11477.43 88.02 56813.09 88888.00 2018-12-21 18:43:19.409 355 11477.32 88.01 56813.09 88888.00 2018-12-21 18:43:19.909 355 11477.36 88.03 56813.13 88888.00 2018-12-21 18:43:20.409 355 11477.35 88.00 56813.13 88888.00 2018-12-21 18:43:20.909 355 11477.39 87.97 56813.08 88888.00 2018-12-21 18:43:21.409 355 11477.45 87.87 56813.08 88888.00 2018-12-21 18:43:21.909 355 11477.47 87.91 56813.07 88888.00 2018-12-21 18:43:22.409 355 11477.46 87.94 56813.05 88888.00 2018-12-21 18:43:22.909 355 11477.48 87.95 56813.08 88888.00 2018-12-21 18:43:23.409 355 11477.45 87.97 56813.09 88888.00 2018-12-21 18:43:23.909 355 11477.48 88.00 56813.08 88888.00 2018-12-21 18:43:24.409 355 11477.48 88.00 56813.11 88888.00 2018-12-21 18:43:25.410 355 11477.56 88.01 56813.17 88888.00 2018-12-21 18:43:25.910 355 11477.60 88.01 56813.13 88888.00 2018-12-21 18:43:26.410 355 11477.50 88.02 56813.04 88888.00 2018-12-21 18:43:26.910 355 11477.60 88.08 56813.04 88888.00 2018-12-21 18:43:27.410 355 11477.69 88.08 56813.06 88888.00 2018-12-21 18:43:27.910 355 11477.56 88.01 56813.00 88888.00 2018-12-21 18:43:28.410 355 11477.60 87.97 56812.96 88888.00 2018-12-21 18:43:28.910 355 11477.68 87.98 56813.00 88888.00 2018-12-21 18:43:29.410 355 11477.63 88.01 56813.07 88888.00 2018-12-21 18:43:29.910 355 11477.66 87.98 56813.12 88888.00 2018-12-21 18:43:30.410 355 11477.70 87.92 56813.12 88888.00 2018-12-21 18:43:30.910 355 11477.68 87.90 56813.04 88888.00 2018-12-21 18:43:31.410 355 11477.71 87.90 56813.04 88888.00 2018-12-21 18:43:31.910 355 11477.73 87.85 56812.98 88888.00 2018-12-21 18:43:32.410 355 11477.73 87.91 56813.00 88888.00 2018-12-21 18:43:32.910 355 11477.78 87.89 56813.04 88888.00 2018-12-21 18:43:33.410 355 11477.85 87.84 56813.06 88888.00 2018-12-21 18:43:33.910 355 11477.80 87.81 56813.12 88888.00 2018-12-21 18:43:34.410 355 11477.84 87.84 56813.14 88888.00 2018-12-21 18:43:34.910 355 11477.85 87.85 56813.07 88888.00 2018-12-21 18:43:35.410 355 11477.83 87.95 56813.01 88888.00 2018-12-21 18:43:35.910 355 11477.89 87.92 56813.04 88888.00 2018-12-21 18:43:36.410 355 11477.95 87.88 56813.01 88888.00 2018-12-21 18:43:36.910 355 11477.92 87.92 56813.04 88888.00 2018-12-21 18:43:37.410 355 11477.96 87.95 56813.04 88888.00 2018-12-21 18:43:37.910 355 11477.96 87.91 56813.04 88888.00 2018-12-21 18:43:38.410 355 11478.01 87.92 56813.06 88888.00 2018-12-21 18:43:38.910 355 11478.13 87.89 56813.04 88888.00 2018-12-21 18:43:39.410 355 11478.12 87.89 56813.01 88888.00 2018-12-21 18:43:39.910 355 11478.12 87.92 56813.06 88888.00 2018-12-21 18:43:40.410 355 11478.15 87.89 56813.05 88888.00 2018-12-21 18:43:40.910 355 11478.18 87.85 56812.99 88888.00 2018-12-21 18:43:41.410 355 11478.16 87.88 56813.07 88888.00 2018-12-21 18:43:41.910 355 11478.26 87.92 56813.07 88888.00 2018-12-21 18:43:42.410 355 11478.24 87.91 56813.04 88888.00 2018-12-21 18:43:42.910 355 11478.30 87.91 56813.04 88888.00 2018-12-21 18:43:43.410 355 11478.37 87.88 56813.07 88888.00 2018-12-21 18:43:43.910 355 11478.29 87.89 56813.07 88888.00 2018-12-21 18:43:44.410 355 11478.28 87.92 56813.11 88888.00 2018-12-21 18:43:44.910 355 11478.33 87.88 56813.08 88888.00 2018-12-21 18:43:45.410 355 11478.35 87.88 56813.04 88888.00 2018-12-21 18:43:45.910 355 11478.39 87.91 56813.11 88888.00 2018-12-21 18:43:46.410 355 11478.42 87.85 56813.12 88888.00 2018-12-21 18:43:46.910 355 11478.42 87.82 56813.12 88888.00 2018-12-21 18:43:47.410 355 11478.56 87.84 56813.19 88888.00 2018-12-21 18:43:47.910 355 11478.57 87.75 56813.21 88888.00 2018-12-21 18:43:48.410 355 11478.49 87.77 56813.15 88888.00 2018-12-21 18:43:48.910 355 11478.63 87.82 56813.20 88888.00 2018-12-21 18:43:49.410 355 11478.61 87.77 56813.25 88888.00 2018-12-21 18:43:49.910 355 11478.64 87.81 56813.25 88888.00 2018-12-21 18:43:50.410 355 11478.68 87.81 56813.27 88888.00 2018-12-21 18:43:50.910 355 11478.68 87.81 56813.28 88888.00 2018-12-21 18:43:51.410 355 11478.68 87.80 56813.25 88888.00 2018-12-21 18:43:51.910 355 11478.79 87.80 56813.18 88888.00 2018-12-21 18:43:52.410 355 11478.77 87.76 56813.23 88888.00 2018-12-21 18:43:52.910 355 11478.78 87.78 56813.26 88888.00 2018-12-21 18:43:53.410 355 11478.81 87.83 56813.28 88888.00 2018-12-21 18:43:53.910 355 11478.82 87.83 56813.30 88888.00 2018-12-21 18:43:54.410 355 11478.82 87.77 56813.30 88888.00 2018-12-21 18:43:54.910 355 11478.96 87.80 56813.25 88888.00 2018-12-21 18:43:55.410 355 11478.95 87.81 56813.24 88888.00 2018-12-21 18:43:55.910 355 11478.95 87.80 56813.28 88888.00 2018-12-21 18:43:56.910 355 11479.00 87.75 56813.37 88888.00 2018-12-21 18:43:57.410 355 11479.01 87.77 56813.47 88888.00 2018-12-21 18:43:57.910 355 11479.03 87.77 56813.45 88888.00 2018-12-21 18:43:58.410 355 11478.98 87.75 56813.41 88888.00 2018-12-21 18:43:58.910 355 11479.08 87.78 56813.46 88888.00 2018-12-21 18:43:59.410 355 11479.20 87.75 56813.47 88888.00 2018-12-21 18:43:59.910 355 11479.10 87.73 56813.46 88888.00 2018-12-21 18:44:00.410 355 11479.13 87.74 56813.47 88888.00 2018-12-21 18:44:00.910 355 11479.17 87.77 56813.53 88888.00 2018-12-21 18:44:01.410 355 11479.16 87.78 56813.57 88888.00 2018-12-21 18:44:01.910 355 11479.15 87.76 56813.60 88888.00 2018-12-21 18:44:02.410 355 11479.24 87.75 56813.65 88888.00 2018-12-21 18:44:02.910 355 11479.22 87.74 56813.62 88888.00 2018-12-21 18:44:03.410 355 11479.28 87.75 56813.60 88888.00 2018-12-21 18:44:03.910 355 11479.34 87.76 56813.57 88888.00 2018-12-21 18:44:04.910 355 11479.31 87.74 56813.63 88888.00 2018-12-21 18:44:05.410 355 11479.41 87.76 56813.65 88888.00 2018-12-21 18:44:05.910 355 11479.36 87.78 56813.69 88888.00 2018-12-21 18:44:06.410 355 11479.37 87.78 56813.68 88888.00 2018-12-21 18:44:06.910 355 11479.37 87.75 56813.68 88888.00 2018-12-21 18:44:07.410 355 11479.34 87.75 56813.70 88888.00 2018-12-21 18:44:07.910 355 11479.41 87.80 56813.82 88888.00 2018-12-21 18:44:08.410 355 11479.43 87.78 56813.83 88888.00 2018-12-21 18:44:08.910 355 11479.42 87.77 56813.85 88888.00 2018-12-21 18:44:09.410 355 11479.52 87.77 56813.82 88888.00 2018-12-21 18:44:09.910 355 11479.51 87.74 56813.86 88888.00 2018-12-21 18:44:10.410 355 11479.41 87.77 56814.00 88888.00 2018-12-21 18:44:10.910 355 11479.50 87.75 56814.03 88888.00 2018-12-21 18:44:11.410 355 11479.51 87.70 56814.00 88888.00 2018-12-21 18:44:11.910 355 11479.54 87.73 56814.01 88888.00 2018-12-21 18:44:12.410 355 11479.64 87.77 56813.95 88888.00 2018-12-21 18:44:12.910 355 11479.59 87.76 56813.98 88888.00 2018-12-21 18:44:13.410 355 11479.55 87.73 56814.03 88888.00 2018-12-21 18:44:13.910 355 11479.61 87.76 56814.07 88888.00 2018-12-21 18:44:14.410 355 11479.61 87.74 56814.09 88888.00 2018-12-21 18:44:14.910 355 11479.59 87.73 56814.10 88888.00 2018-12-21 18:44:15.410 355 11479.70 87.74 56814.10 88888.00 2018-12-21 18:44:15.910 355 11479.65 87.71 56814.18 88888.00 2018-12-21 18:44:16.410 355 11479.62 87.70 56814.16 88888.00 2018-12-21 18:44:16.910 355 11479.71 87.74 56814.18 88888.00 2018-12-21 18:44:17.410 355 11479.63 87.73 56814.18 88888.00 2018-12-21 18:44:17.910 355 11479.70 87.74 56814.22 88888.00 2018-12-21 18:44:18.410 355 11479.77 87.76 56814.28 88888.00 2018-12-21 18:44:18.910 355 11479.72 87.80 56814.30 88888.00 2018-12-21 18:44:19.410 355 11479.75 87.80 56814.36 88888.00 2018-12-21 18:44:19.910 355 11479.77 87.82 56814.42 88888.00 2018-12-21 18:44:20.410 355 11479.77 87.80 56814.46 88888.00 2018-12-21 18:44:20.910 355 11479.83 87.76 56814.43 88888.00 2018-12-21 18:44:21.410 355 11479.86 87.76 56814.41 88888.00 2018-12-21 18:44:21.910 355 11479.77 87.77 56814.45 88888.00 2018-12-21 18:44:22.410 355 11479.78 87.84 56814.52 88888.00 2018-12-21 18:44:22.910 355 11479.88 87.82 56814.52 88888.00 2018-12-21 18:44:23.410 355 11479.82 87.77 56814.53 88888.00 2018-12-21 18:44:23.910 355 11479.85 87.80 56814.56 88888.00 2018-12-21 18:44:24.410 355 11479.88 87.81 56814.62 88888.00 2018-12-21 18:44:24.910 355 11479.83 87.80 56814.62 88888.00 2018-12-21 18:44:25.410 355 11479.91 87.83 56814.66 88888.00 2018-12-21 18:44:25.910 355 11479.92 87.84 56814.75 88888.00 2018-12-21 18:44:26.410 355 11479.88 87.96 56814.82 88888.00 2018-12-21 18:44:26.910 355 11479.99 87.97 56814.81 88888.00 2018-12-21 18:44:27.410 355 11480.02 87.92 56814.81 88888.00 2018-12-21 18:44:27.910 355 11479.93 87.92 56814.79 88888.00 2018-12-21 18:44:28.410 355 11479.97 87.92 56814.85 88888.00 2018-12-21 18:44:28.910 355 11479.96 87.90 56814.93 88888.00 2018-12-21 18:44:29.410 355 11479.90 87.96 56814.94 88888.00 2018-12-21 18:44:29.910 355 11479.93 88.03 56814.97 88888.00 2018-12-21 18:44:30.410 355 11480.04 87.98 56815.05 88888.00 2018-12-21 18:44:30.910 355 11480.02 87.98 56815.07 88888.00 2018-12-21 18:44:31.410 355 11480.05 88.00 56815.10 88888.00 2018-12-21 18:44:31.910 355 11479.99 88.00 56815.10 88888.00 2018-12-21 18:44:32.410 355 11479.98 88.01 56815.19 88888.00 2018-12-21 18:44:32.910 355 11480.09 88.04 56815.30 88888.00 2018-12-21 18:44:33.410 355 11480.07 88.01 56815.36 88888.00 2018-12-21 18:44:33.910 355 11480.06 87.98 56815.38 88888.00 2018-12-21 18:44:34.410 355 11480.16 87.95 56815.38 88888.00 2018-12-21 18:44:34.910 355 11480.09 87.92 56815.40 88888.00 2018-12-21 18:44:35.410 355 11480.00 87.96 56815.45 88888.00 2018-12-21 18:44:35.910 355 11480.06 87.98 56815.56 88888.00 2018-12-21 18:44:36.410 355 11480.10 87.97 56815.61 88888.00 2018-12-21 18:44:36.910 355 11480.10 87.98 56815.67 88888.00 2018-12-21 18:44:37.410 355 11480.13 87.98 56815.65 88888.00 2018-12-21 18:44:38.410 355 11480.16 88.08 56815.75 88888.00 2018-12-21 18:44:38.910 355 11480.17 88.10 56815.81 88888.00 2018-12-21 18:44:39.410 355 11480.07 88.05 56815.87 88888.00 2018-12-21 18:44:39.910 355 11480.13 88.18 56815.93 88888.00 2018-12-21 18:44:40.410 355 11480.18 88.19 56815.97 88888.00 2018-12-21 18:44:40.910 355 11480.16 88.16 56816.04 88888.00 2018-12-21 18:44:41.410 355 11480.18 88.23 56816.17 88888.00 2018-12-21 18:44:41.910 355 11480.20 88.19 56816.21 88888.00 2018-12-21 18:44:42.410 355 11480.19 88.12 56816.21 88888.00 2018-12-21 18:44:42.910 355 11480.20 88.15 56816.26 88888.00 2018-12-21 18:44:43.410 355 11480.16 88.12 56816.29 88888.00 2018-12-21 18:44:43.910 355 11480.14 88.11 56816.33 88888.00 2018-12-21 18:44:44.410 355 11480.18 88.17 56816.35 88888.00 2018-12-21 18:44:44.910 355 11480.23 88.18 56816.45 88888.00 2018-12-21 18:44:45.410 355 11480.14 88.19 56816.49 88888.00 2018-12-21 18:44:45.910 355 11480.10 88.21 56816.57 88888.00 2018-12-21 18:44:46.410 355 11480.16 88.19 56816.58 88888.00 2018-12-21 18:44:46.910 355 11480.09 88.24 56816.59 88888.00 2018-12-21 18:44:47.410 355 11480.17 88.31 56816.61 88888.00 2018-12-21 18:44:47.910 355 11480.18 88.26 56816.67 88888.00 2018-12-21 18:44:48.410 355 11480.12 88.26 56816.74 88888.00 2018-12-21 18:44:48.910 355 11480.18 88.28 56816.79 88888.00 2018-12-21 18:44:49.410 355 11480.14 88.26 56816.83 88888.00 2018-12-21 18:44:49.910 355 11480.14 88.35 56816.86 88888.00 2018-12-21 18:44:50.410 355 11480.21 88.39 56816.92 88888.00 2018-12-21 18:44:50.910 355 11480.18 88.38 56816.97 88888.00 2018-12-21 18:44:51.410 355 11480.16 88.38 56817.05 88888.00 2018-12-21 18:44:51.910 355 11480.18 88.37 56817.09 88888.00 2018-12-21 18:44:52.410 355 11480.13 88.37 56817.10 88888.00 2018-12-21 18:44:52.910 355 11480.14 88.36 56817.11 88888.00 2018-12-21 18:44:53.410 355 11480.20 88.36 56817.15 88888.00 2018-12-21 18:44:53.910 355 11480.12 88.36 56817.21 88888.00 2018-12-21 18:44:54.410 355 11480.11 88.35 56817.25 88888.00 2018-12-21 18:44:54.910 355 11480.14 88.36 56817.26 88888.00 2018-12-21 18:44:55.410 355 11480.09 88.37 56817.36 88888.00 2018-12-21 18:44:55.910 355 11480.06 88.43 56817.43 88888.00 2018-12-21 18:44:56.410 355 11480.11 88.49 56817.41 88888.00 2018-12-21 18:44:56.910 355 11480.09 88.51 56817.42 88888.00 2018-12-21 18:44:57.410 355 11480.11 88.57 56817.47 88888.00 2018-12-21 18:44:57.910 355 11480.11 88.52 56817.51 88888.00 2018-12-21 18:44:58.410 355 11480.07 88.49 56817.54 88888.00 2018-12-21 18:44:58.910 355 11480.07 88.53 56817.61 88888.00 2018-12-21 18:44:59.410 355 11480.09 88.60 56817.64 88888.00 2018-12-21 18:44:59.910 355 11480.02 88.62 56817.70 88888.00 2018-12-21 18:45:00.410 355 11480.02 88.66 56817.76 88888.00 2018-12-21 18:45:00.910 355 11480.02 88.68 56817.73 88888.00 2018-12-21 18:45:01.410 355 11479.96 88.68 56817.80 88888.00 2018-12-21 18:45:01.910 355 11480.09 88.68 56817.86 88888.00 2018-12-21 18:45:02.410 355 11480.09 88.69 56817.94 88888.00 2018-12-21 18:45:02.910 355 11480.03 88.72 56817.93 88888.00 2018-12-21 18:45:03.410 355 11480.04 88.71 56817.98 88888.00 2018-12-21 18:45:03.910 355 11480.03 88.73 56817.98 88888.00 2018-12-21 18:45:04.410 355 11479.97 88.79 56818.01 88888.00 2018-12-21 18:45:04.910 355 11480.03 88.82 56818.02 88888.00 2018-12-21 18:45:05.410 355 11479.96 88.79 56818.03 88888.00 2018-12-21 18:45:05.910 355 11479.91 88.82 56818.09 88888.00 2018-12-21 18:45:06.410 355 11480.02 88.83 56818.19 88888.00 2018-12-21 18:45:06.910 355 11480.00 88.77 56818.18 88888.00 2018-12-21 18:45:07.410 355 11479.98 88.82 56818.21 88888.00 2018-12-21 18:45:07.910 355 11480.02 88.82 56818.22 88888.00 2018-12-21 18:45:08.410 355 11480.02 88.80 56818.27 88888.00 2018-12-21 18:45:08.910 355 11480.02 88.79 56818.30 88888.00 2018-12-21 18:45:09.410 355 11480.04 88.76 56818.33 88888.00 2018-12-21 18:45:09.910 355 11480.00 88.77 56818.38 88888.00 2018-12-21 18:45:10.410 355 11479.98 88.78 56818.45 88888.00 2018-12-21 18:45:10.910 355 11480.04 88.82 56818.48 88888.00 2018-12-21 18:45:11.410 355 11480.00 88.80 56818.48 88888.00 2018-12-21 18:45:11.910 355 11480.04 88.84 56818.56 88888.00 2018-12-21 18:45:12.410 355 11480.06 88.87 56818.51 88888.00 2018-12-21 18:45:12.910 355 11480.03 88.86 56818.47 88888.00 2018-12-21 18:45:13.410 355 11480.10 88.89 56818.48 88888.00 2018-12-21 18:45:13.910 355 11480.10 88.86 56818.59 88888.00 2018-12-21 18:45:14.410 355 11480.00 88.83 56818.60 88888.00 2018-12-21 18:45:14.910 355 11480.06 88.89 56818.58 88888.00 2018-12-21 18:45:15.410 355 11480.10 88.91 56818.58 88888.00 2018-12-21 18:45:15.910 355 11480.10 88.91 56818.65 88888.00 2018-12-21 18:45:16.410 355 11480.11 88.98 56818.66 88888.00 2018-12-21 18:45:16.910 355 11480.13 88.99 56818.69 88888.00 2018-12-21 18:45:17.410 355 11480.11 88.99 56818.72 88888.00 2018-12-21 18:45:17.910 355 11480.21 88.99 56818.75 88888.00 2018-12-21 18:45:18.410 355 11480.19 88.92 56818.73 88888.00 2018-12-21 18:45:18.910 355 11480.10 88.91 56818.76 88888.00 2018-12-21 18:45:19.410 355 11480.12 88.94 56818.79 88888.00 2018-12-21 18:45:19.910 355 11480.13 88.97 56818.82 88888.00 2018-12-21 18:45:20.410 355 11480.13 89.04 56818.79 88888.00 2018-12-21 18:45:20.910 355 11480.20 89.07 56818.89 88888.00 2018-12-21 18:45:21.410 355 11480.18 89.06 56818.92 88888.00 2018-12-21 18:45:21.910 355 11480.14 89.12 56818.93 88888.00 2018-12-21 18:45:22.410 355 11480.24 89.14 56818.92 88888.00 2018-12-21 18:45:22.910 355 11480.20 89.10 56818.96 88888.00 2018-12-21 18:45:23.410 355 11480.24 89.09 56818.97 88888.00 2018-12-21 18:45:23.910 355 11480.27 89.14 56819.01 88888.00 2018-12-21 18:45:24.410 355 11480.21 89.17 56819.02 88888.00 2018-12-21 18:45:24.910 355 11480.21 89.23 56819.09 88888.00 2018-12-21 18:45:25.410 355 11480.34 89.26 56819.06 88888.00 2018-12-21 18:45:25.910 355 11480.33 89.28 56819.06 88888.00 2018-12-21 18:45:26.410 355 11480.34 89.28 56819.14 88888.00 2018-12-21 18:45:26.910 355 11480.39 89.23 56819.14 88888.00 2018-12-21 18:45:27.410 355 11480.37 89.24 56819.18 88888.00 2018-12-21 18:45:27.910 355 11480.39 89.30 56819.21 88888.00 2018-12-21 18:45:28.410 355 11480.44 89.36 56819.23 88888.00 2018-12-21 18:45:28.910 355 11480.34 89.37 56819.24 88888.00 2018-12-21 18:45:29.410 355 11480.41 89.41 56819.30 88888.00 2018-12-21 18:45:29.910 355 11480.44 89.41 56819.33 88888.00 2018-12-21 18:45:30.410 355 11480.41 89.41 56819.34 88888.00 2018-12-21 18:45:30.910 355 11480.47 89.46 56819.37 88888.00 2018-12-21 18:45:31.410 355 11480.47 89.51 56819.36 88888.00 2018-12-21 18:45:31.910 355 11480.37 89.53 56819.38 88888.00 2018-12-21 18:45:32.410 355 11480.41 89.61 56819.49 88888.00 2018-12-21 18:45:32.910 355 11480.42 89.61 56819.53 88888.00 2018-12-21 18:45:33.411 355 11480.40 89.64 56819.56 88888.00 2018-12-21 18:45:33.911 355 11480.45 89.66 56819.60 88888.00 2018-12-21 18:45:34.411 355 11480.42 89.67 56819.66 88888.00 2018-12-21 18:45:34.911 355 11480.40 89.67 56819.70 88888.00 2018-12-21 18:45:35.411 355 11480.48 89.71 56819.72 88888.00 2018-12-21 18:45:35.911 355 11480.45 89.67 56819.70 88888.00 2018-12-21 18:45:36.411 355 11480.38 89.65 56819.70 88888.00 2018-12-21 18:45:36.911 355 11480.42 89.67 56819.74 88888.00 2018-12-21 18:45:37.411 355 11480.44 89.71 56819.79 88888.00 2018-12-21 18:45:37.911 355 11480.38 89.78 56819.83 88888.00 2018-12-21 18:45:38.411 355 11480.42 89.80 56819.82 88888.00 2018-12-21 18:45:38.911 355 11480.39 89.80 56819.82 88888.00 2018-12-21 18:45:39.411 355 11480.38 89.82 56819.83 88888.00 2018-12-21 18:45:39.911 355 11480.46 89.84 56819.88 88888.00 2018-12-21 18:45:40.411 355 11480.37 89.80 56819.88 88888.00 2018-12-21 18:45:40.911 355 11480.38 89.81 56819.92 88888.00 2018-12-21 18:45:41.411 355 11480.47 89.82 56819.94 88888.00 2018-12-21 18:45:41.911 355 11480.39 89.84 56819.98 88888.00 2018-12-21 18:45:42.411 355 11480.41 89.87 56820.02 88888.00 2018-12-21 18:45:42.911 355 11480.47 89.87 56820.02 88888.00 2018-12-21 18:45:43.411 355 11480.39 89.82 56820.00 88888.00 2018-12-21 18:45:43.911 355 11480.38 89.80 56820.06 88888.00 2018-12-21 18:45:44.411 355 11480.42 89.77 56820.10 88888.00 2018-12-21 18:45:44.911 355 11480.38 89.79 56820.07 88888.00 2018-12-21 18:45:45.411 355 11480.39 89.84 56820.10 88888.00 2018-12-21 18:45:45.911 355 11480.49 89.84 56820.13 88888.00 2018-12-21 18:45:46.411 355 11480.41 89.87 56820.14 88888.00 2018-12-21 18:45:46.911 355 11480.37 89.95 56820.17 88888.00 2018-12-21 18:45:47.411 355 11480.41 89.92 56820.21 88888.00 2018-12-21 18:45:47.911 355 11480.38 89.89 56820.21 88888.00 2018-12-21 18:45:48.411 355 11480.40 89.94 56820.17 88888.00 2018-12-21 18:45:48.911 355 11480.40 89.92 56820.18 88888.00 2018-12-21 18:45:49.411 355 11480.37 89.92 56820.19 88888.00 2018-12-21 18:45:49.911 355 11480.46 89.96 56820.24 88888.00 2018-12-21 18:45:50.411 355 11480.45 90.02 56820.19 88888.00 2018-12-21 18:45:50.911 355 11480.37 90.02 56820.20 88888.00 2018-12-21 18:45:51.411 355 11480.40 90.02 56820.25 88888.00 2018-12-21 18:45:51.911 355 11480.39 89.96 56820.26 88888.00 2018-12-21 18:45:52.411 355 11480.38 90.01 56820.27 88888.00 2018-12-21 18:45:52.911 355 11480.46 90.02 56820.29 88888.00 2018-12-21 18:45:53.411 355 11480.44 89.99 56820.30 88888.00 2018-12-21 18:45:53.911 355 11480.38 90.01 56820.38 88888.00 2018-12-21 18:45:54.411 355 11480.37 90.02 56820.39 88888.00 2018-12-21 18:45:54.911 355 11480.33 90.01 56820.38 88888.00 2018-12-21 18:45:55.411 355 11480.37 90.05 56820.38 88888.00 2018-12-21 18:45:55.911 355 11480.45 90.07 56820.39 88888.00 2018-12-21 18:45:56.411 355 11480.42 90.08 56820.37 88888.00 2018-12-21 18:45:56.911 355 11480.39 90.15 56820.38 88888.00 2018-12-21 18:45:57.411 355 11480.48 90.18 56820.43 88888.00 2018-12-21 18:45:57.911 355 11480.46 90.13 56820.43 88888.00 2018-12-21 18:45:58.411 355 11480.42 90.13 56820.46 88888.00 2018-12-21 18:45:58.911 355 11480.52 90.18 56820.47 88888.00 2018-12-21 18:45:59.411 355 11480.42 90.15 56820.47 88888.00 2018-12-21 18:45:59.911 355 11480.44 90.15 56820.53 88888.00 2018-12-21 18:46:00.411 355 11480.49 90.14 56820.52 88888.00 2018-12-21 18:46:01.411 355 11480.47 90.47 56820.53 88888.00 2018-12-21 18:46:01.911 355 11480.49 90.49 56820.53 88888.00 2018-12-21 18:46:02.411 355 11480.46 90.36 56820.58 88888.00 2018-12-21 18:46:02.911 355 11480.46 90.22 56820.57 88888.00 2018-12-21 18:46:03.411 355 11480.49 90.21 56820.56 88888.00 2018-12-21 18:46:03.911 355 11480.44 90.28 56820.56 88888.00 2018-12-21 18:46:04.411 355 11480.42 90.27 56820.55 88888.00 2018-12-21 18:46:04.911 355 11480.47 90.23 56820.50 88888.00 2018-12-21 18:46:05.411 355 11480.46 90.23 56820.46 88888.00 2018-12-21 18:46:05.911 355 11480.46 90.25 56820.52 88888.00 2018-12-21 18:46:06.411 355 11480.47 90.21 56820.53 88888.00 2018-12-21 18:46:06.911 355 11480.44 90.18 56820.53 88888.00 2018-12-21 18:46:07.411 355 11480.48 90.22 56820.56 88888.00 2018-12-21 18:46:07.911 355 11480.49 90.21 56820.51 88888.00 2018-12-21 18:46:08.411 355 11480.44 90.25 56820.51 88888.00 2018-12-21 18:46:08.911 355 11480.41 90.26 56820.60 88888.00 2018-12-21 18:46:09.411 355 11480.40 90.25 56820.59 88888.00 2018-12-21 18:46:09.911 355 11480.37 90.29 56820.57 88888.00 2018-12-21 18:46:10.411 355 11480.41 90.30 56820.62 88888.00 2018-12-21 18:46:10.911 355 11480.39 90.27 56820.66 88888.00 2018-12-21 18:46:11.411 355 11480.37 90.28 56820.64 88888.00 2018-12-21 18:46:11.911 355 11480.42 90.28 56820.64 88888.00 2018-12-21 18:46:12.411 355 11480.38 90.27 56820.70 88888.00 2018-12-21 18:46:12.911 355 11480.41 90.29 56820.69 88888.00 2018-12-21 18:46:13.411 355 11480.42 90.32 56820.66 88888.00 2018-12-21 18:46:13.911 355 11480.42 90.36 56820.72 88888.00 2018-12-21 18:46:14.411 355 11480.48 90.41 56820.74 88888.00 2018-12-21 18:46:14.911 355 11480.51 90.36 56820.77 88888.00 2018-12-21 18:46:15.411 355 11480.45 90.35 56820.77 88888.00 2018-12-21 18:46:15.911 355 11480.47 90.38 56820.79 88888.00 2018-12-21 18:46:16.411 355 11480.51 90.36 56820.81 88888.00 2018-12-21 18:46:16.911 355 11480.46 90.39 56820.77 88888.00 2018-12-21 18:46:17.411 355 11480.48 90.46 56820.76 88888.00 2018-12-21 18:46:17.911 355 11480.51 90.48 56820.68 88888.00 2018-12-21 18:46:18.411 355 11480.45 90.46 56820.69 88888.00 2018-12-21 18:46:18.911 355 11480.44 90.46 56820.74 88888.00 2018-12-21 18:46:19.411 355 11480.49 90.47 56820.70 88888.00 2018-12-21 18:46:19.911 355 11480.45 90.49 56820.71 88888.00 2018-12-21 18:46:20.411 355 11480.47 90.52 56820.76 88888.00 2018-12-21 18:46:20.911 355 11480.49 90.50 56820.74 88888.00 2018-12-21 18:46:21.411 355 11480.49 90.50 56820.71 88888.00 2018-12-21 18:46:21.911 355 11480.52 90.53 56820.77 88888.00 2018-12-21 18:46:22.911 355 11480.46 90.47 56820.77 88888.00 2018-12-21 18:46:23.411 355 11480.55 90.48 56820.75 88888.00 2018-12-21 18:46:23.911 355 11480.55 90.50 56820.72 88888.00 2018-12-21 18:46:24.411 355 11480.48 90.52 56820.75 88888.00 2018-12-21 18:46:24.911 355 11480.46 90.56 56820.81 88888.00 2018-12-21 18:46:25.411 355 11480.46 90.55 56820.74 88888.00 2018-12-21 18:46:25.911 355 11480.42 90.63 56820.68 88888.00 2018-12-21 18:46:26.411 355 11480.47 90.67 56820.65 88888.00 2018-12-21 18:46:26.911 355 11480.48 90.64 56820.71 88888.00 2018-12-21 18:46:27.411 355 11480.42 90.60 56820.72 88888.00 2018-12-21 18:46:27.911 355 11480.44 90.59 56820.75 88888.00 2018-12-21 18:46:28.411 355 11480.45 90.60 56820.72 88888.00 2018-12-21 18:46:28.911 355 11480.41 90.63 56820.71 88888.00 2018-12-21 18:46:29.411 355 11480.49 90.63 56820.69 88888.00 2018-12-21 18:46:29.911 355 11480.48 90.63 56820.69 88888.00 2018-12-21 18:46:30.911 355 11480.47 90.68 56820.74 88888.00 2018-12-21 18:46:31.411 355 11480.42 90.70 56820.69 88888.00 2018-12-21 18:46:31.911 355 11480.47 90.70 56820.65 88888.00 2018-12-21 18:46:32.411 355 11480.51 90.70 56820.63 88888.00 2018-12-21 18:46:32.911 355 11480.51 90.66 56820.60 88888.00 2018-12-21 18:46:33.411 355 11480.45 90.69 56820.60 88888.00 2018-12-21 18:46:33.911 355 11480.45 90.68 56820.64 88888.00 2018-12-21 18:46:34.411 355 11480.47 90.68 56820.64 88888.00 2018-12-21 18:46:34.911 355 11480.44 90.73 56820.57 88888.00 2018-12-21 18:46:35.411 355 11480.53 90.73 56820.51 88888.00 2018-12-21 18:46:35.911 355 11480.49 90.72 56820.49 88888.00 2018-12-21 18:46:36.411 355 11480.46 90.74 56820.52 88888.00 2018-12-21 18:46:36.911 355 11480.55 90.73 56820.53 88888.00 2018-12-21 18:46:37.411 355 11480.51 90.76 56820.45 88888.00 2018-12-21 18:46:37.911 355 11480.49 90.86 56820.43 88888.00 2018-12-21 18:46:38.411 355 11480.54 90.88 56820.42 88888.00 2018-12-21 18:46:38.911 355 11480.51 90.89 56820.38 88888.00 2018-12-21 18:46:39.411 355 11480.53 90.89 56820.38 88888.00 2018-12-21 18:46:39.911 355 11480.60 90.91 56820.34 88888.00 2018-12-21 18:46:40.411 355 11480.52 90.96 56820.31 88888.00 2018-12-21 18:46:40.911 355 11480.60 91.02 56820.30 88888.00 2018-12-21 18:46:41.411 355 11480.67 90.95 56820.24 88888.00 2018-12-21 18:46:41.911 355 11480.61 90.90 56820.26 88888.00 2018-12-21 18:46:42.411 355 11480.59 90.90 56820.26 88888.00 2018-12-21 18:46:42.911 355 11480.59 90.91 56820.24 88888.00 2018-12-21 18:46:43.411 355 11480.56 91.00 56820.25 88888.00 2018-12-21 18:46:43.911 355 11480.59 91.03 56820.24 88888.00 2018-12-21 18:46:44.411 355 11480.58 91.01 56820.21 88888.00 2018-12-21 18:46:44.911 355 11480.56 91.00 56820.24 88888.00 2018-12-21 18:46:45.411 355 11480.60 91.06 56820.25 88888.00 2018-12-21 18:46:45.911 355 11480.55 91.01 56820.24 88888.00 2018-12-21 18:46:46.411 355 11480.60 90.96 56820.27 88888.00 2018-12-21 18:46:46.911 355 11480.68 90.95 56820.25 88888.00 2018-12-21 18:46:47.411 355 11480.63 90.88 56820.27 88888.00 2018-12-21 18:46:47.911 355 11480.52 90.89 56820.26 88888.00 2018-12-21 18:46:48.411 355 11480.54 90.90 56820.25 88888.00 2018-12-21 18:46:48.911 355 11480.49 90.93 56820.25 88888.00 2018-12-21 18:46:49.411 355 11480.46 90.95 56820.29 88888.00 2018-12-21 18:46:49.911 355 11480.55 90.94 56820.30 88888.00 2018-12-21 18:46:50.411 355 11480.52 90.96 56820.27 88888.00 2018-12-21 18:46:50.911 355 11480.49 90.95 56820.34 88888.00 2018-12-21 18:46:51.411 355 11480.53 90.93 56820.31 88888.00 2018-12-21 18:46:51.911 355 11480.53 90.95 56820.31 88888.00 2018-12-21 18:46:52.411 355 11480.52 90.95 56820.36 88888.00 2018-12-21 18:46:52.911 355 11480.51 90.95 56820.38 88888.00 2018-12-21 18:46:53.411 355 11480.48 90.90 56820.36 88888.00 2018-12-21 18:46:53.911 355 11480.54 90.93 56820.30 88888.00 2018-12-21 18:46:54.411 355 11480.60 90.95 56820.27 88888.00 2018-12-21 18:46:54.911 355 11480.51 90.93 56820.25 88888.00 2018-12-21 18:46:55.411 355 11480.51 90.95 56820.27 88888.00 2018-12-21 18:46:55.911 355 11480.55 90.94 56820.29 88888.00 2018-12-21 18:46:56.411 355 11480.49 90.91 56820.24 88888.00 2018-12-21 18:46:56.911 355 11480.55 90.89 56820.26 88888.00 2018-12-21 18:46:57.411 355 11480.60 90.89 56820.19 88888.00 2018-12-21 18:46:57.911 355 11480.55 90.95 56820.18 88888.00 2018-12-21 18:46:58.411 355 11480.55 91.03 56820.19 88888.00 2018-12-21 18:46:58.911 355 11480.54 91.03 56820.19 88888.00 2018-12-21 18:46:59.411 355 11480.46 91.03 56820.17 88888.00 2018-12-21 18:46:59.911 355 11480.55 91.06 56820.19 88888.00 2018-12-21 18:47:00.411 355 11480.56 91.00 56820.24 88888.00 2018-12-21 18:47:00.911 355 11480.46 91.04 56820.29 88888.00 2018-12-21 18:47:01.411 355 11480.49 91.07 56820.24 88888.00 2018-12-21 18:47:01.911 355 11480.48 91.07 56820.26 88888.00 2018-12-21 18:47:02.411 355 11480.47 91.03 56820.29 88888.00 2018-12-21 18:47:02.911 355 11480.49 91.07 56820.25 88888.00 2018-12-21 18:47:03.411 355 11480.41 91.09 56820.24 88888.00 2018-12-21 18:47:04.411 355 11480.45 91.04 56820.21 88888.00 2018-12-21 18:47:04.911 355 11480.37 91.02 56820.19 88888.00 2018-12-21 18:47:05.411 355 11480.35 91.07 56820.20 88888.00 2018-12-21 18:47:05.911 355 11480.37 91.04 56820.20 88888.00 2018-12-21 18:47:06.411 355 11480.31 91.02 56820.18 88888.00 2018-12-21 18:47:06.911 355 11480.31 91.03 56820.25 88888.00 2018-12-21 18:47:07.411 355 11480.42 91.04 56820.23 88888.00 2018-12-21 18:47:07.911 355 11480.34 91.08 56820.20 88888.00 2018-12-21 18:47:08.411 355 11480.32 91.14 56820.29 88888.00 2018-12-21 18:47:08.911 355 11480.35 91.13 56820.29 88888.00 2018-12-21 18:47:09.411 355 11480.32 91.08 56820.25 88888.00 2018-12-21 18:47:09.911 355 11480.35 91.11 56820.31 88888.00 2018-12-21 18:47:10.411 355 11480.41 91.11 56820.29 88888.00 2018-12-21 18:47:10.911 355 11480.32 91.07 56820.27 88888.00 2018-12-21 18:47:11.411 355 11480.37 91.11 56820.25 88888.00 2018-12-21 18:47:11.911 355 11480.38 91.11 56820.24 88888.00 2018-12-21 18:47:12.411 355 11480.34 91.11 56820.25 88888.00 2018-12-21 18:47:12.911 355 11480.38 91.13 56820.25 88888.00 2018-12-21 18:47:13.411 355 11480.31 91.09 56820.25 88888.00 2018-12-21 18:47:14.411 355 11480.27 91.11 56820.21 88888.00 2018-12-21 18:47:14.911 355 11480.27 91.08 56820.19 88888.00 2018-12-21 18:47:15.411 355 11480.18 91.07 56820.26 88888.00 2018-12-21 18:47:15.911 355 11480.20 91.13 56820.25 88888.00 2018-12-21 18:47:16.411 355 11480.20 91.13 56820.24 88888.00 2018-12-21 18:47:16.911 355 11480.19 91.16 56820.25 88888.00 2018-12-21 18:47:17.411 355 11480.23 91.15 56820.26 88888.00 2018-12-21 18:47:17.911 355 11480.17 91.13 56820.26 88888.00 2018-12-21 18:47:18.411 355 11480.12 91.15 56820.19 88888.00 2018-12-21 18:47:18.911 355 11480.19 91.18 56820.15 88888.00 2018-12-21 18:47:19.411 355 11480.17 91.17 56820.19 88888.00 2018-12-21 18:47:19.911 355 11480.17 91.09 56820.15 88888.00 2018-12-21 18:47:20.411 355 11480.25 91.09 56820.15 88888.00 2018-12-21 18:47:20.911 355 11480.24 91.09 56820.14 88888.00 2018-12-21 18:47:21.411 355 11480.19 91.10 56820.13 88888.00 2018-12-21 18:47:21.911 355 11480.26 91.06 56820.11 88888.00 2018-12-21 18:47:22.411 355 11480.19 91.07 56820.06 88888.00 2018-12-21 18:47:22.911 355 11480.16 91.11 56820.11 88888.00 2018-12-21 18:47:23.411 355 11480.16 91.10 56820.12 88888.00 2018-12-21 18:47:23.911 355 11480.14 91.07 56820.14 88888.00 2018-12-21 18:47:24.412 355 11480.17 91.08 56820.10 88888.00 2018-12-21 18:47:24.912 355 11480.17 91.08 56820.08 88888.00 2018-12-21 18:47:25.412 355 11480.07 91.11 56820.07 88888.00 2018-12-21 18:47:25.912 355 11480.12 91.11 56820.02 88888.00 2018-12-21 18:47:26.412 355 11480.16 91.10 56820.04 88888.00 2018-12-21 18:47:26.912 355 11480.09 91.16 56820.05 88888.00 2018-12-21 18:47:27.412 355 11480.09 91.18 56820.02 88888.00 2018-12-21 18:47:27.912 355 11480.16 91.15 56820.01 88888.00 2018-12-21 18:47:28.412 355 11480.11 91.17 56820.01 88888.00 2018-12-21 18:47:28.912 355 11480.11 91.24 56819.97 88888.00 2018-12-21 18:47:29.412 355 11480.16 91.21 56819.91 88888.00 2018-12-21 18:47:29.912 355 11480.07 91.15 56819.88 88888.00 2018-12-21 18:47:30.412 355 11480.11 91.08 56819.86 88888.00 2018-12-21 18:47:30.912 355 11480.11 91.02 56819.82 88888.00 2018-12-21 18:47:31.412 355 11480.07 91.01 56819.86 88888.00 2018-12-21 18:47:31.912 355 11480.12 91.04 56819.86 88888.00 2018-12-21 18:47:32.412 355 11480.10 91.07 56819.85 88888.00 2018-12-21 18:47:32.912 355 11480.09 91.07 56819.79 88888.00 2018-12-21 18:47:33.412 355 11480.12 91.06 56819.74 88888.00 2018-12-21 18:47:33.912 355 11480.07 91.03 56819.70 88888.00 2018-12-21 18:47:34.412 355 11479.99 91.06 56819.67 88888.00 2018-12-21 18:47:34.912 355 11480.05 91.06 56819.63 88888.00 2018-12-21 18:47:35.412 355 11480.02 91.07 56819.61 88888.00 2018-12-21 18:47:35.912 355 11479.96 91.10 56819.60 88888.00 2018-12-21 18:47:36.412 355 11480.03 91.10 56819.61 88888.00 2018-12-21 18:47:36.912 355 11480.02 91.09 56819.59 88888.00 2018-12-21 18:47:37.412 355 11480.00 91.10 56819.57 88888.00 2018-12-21 18:47:37.912 355 11480.03 91.08 56819.56 88888.00 2018-12-21 18:47:38.412 355 11479.98 91.02 56819.53 88888.00 2018-12-21 18:47:38.912 355 11479.99 91.07 56819.52 88888.00 2018-12-21 18:47:39.412 355 11480.05 91.06 56819.46 88888.00 2018-12-21 18:47:39.912 355 11480.00 91.02 56819.41 88888.00 2018-12-21 18:47:40.412 355 11480.06 91.04 56819.42 88888.00 2018-12-21 18:47:40.912 355 11480.09 90.97 56819.41 88888.00 2018-12-21 18:47:41.412 355 11479.96 90.96 56819.30 88888.00 2018-12-21 18:47:41.912 355 11479.97 91.00 56819.28 88888.00 2018-12-21 18:47:42.412 355 11479.99 91.00 56819.25 88888.00 2018-12-21 18:47:42.912 355 11479.95 90.97 56819.25 88888.00 2018-12-21 18:47:43.912 355 11480.04 90.94 56819.21 88888.00 2018-12-21 18:47:44.412 355 11479.98 91.00 56819.17 88888.00 2018-12-21 18:47:44.912 355 11480.03 91.02 56819.11 88888.00 2018-12-21 18:47:45.912 355 11480.02 91.01 56819.09 88888.00 2018-12-21 18:47:46.412 355 11480.03 90.98 56819.02 88888.00 2018-12-21 18:47:46.912 355 11480.10 90.96 56818.96 88888.00 2018-12-21 18:47:47.412 355 11480.02 90.98 56818.97 88888.00 2018-12-21 18:47:47.912 355 11480.07 90.97 56818.89 88888.00 2018-12-21 18:47:48.412 355 11480.09 90.95 56818.85 88888.00 2018-12-21 18:47:48.912 355 11480.03 90.95 56818.82 88888.00 2018-12-21 18:47:49.412 355 11480.10 90.94 56818.84 88888.00 2018-12-21 18:47:49.912 355 11480.12 90.90 56818.83 88888.00 2018-12-21 18:47:50.412 355 11480.12 90.84 56818.78 88888.00 2018-12-21 18:47:50.912 355 11480.21 90.89 56818.77 88888.00 2018-12-21 18:47:51.412 355 11480.18 90.90 56818.70 88888.00 2018-12-21 18:47:51.912 355 11480.13 90.87 56818.67 88888.00 2018-12-21 18:47:52.412 355 11480.25 90.89 56818.66 88888.00 2018-12-21 18:47:52.912 355 11480.23 90.88 56818.67 88888.00 2018-12-21 18:47:53.412 355 11480.21 90.83 56818.59 88888.00 2018-12-21 18:47:53.912 355 11480.26 90.82 56818.58 88888.00 2018-12-21 18:47:54.412 355 11480.21 90.80 56818.51 88888.00 2018-12-21 18:47:54.912 355 11480.17 90.80 56818.51 88888.00 2018-12-21 18:47:55.412 355 11480.25 90.74 56818.47 88888.00 2018-12-21 18:47:55.912 355 11480.24 90.72 56818.41 88888.00 2018-12-21 18:47:56.412 355 11480.23 90.69 56818.41 88888.00 2018-12-21 18:47:56.912 355 11480.27 90.73 56818.41 88888.00 2018-12-21 18:47:57.412 355 11480.25 90.69 56818.41 88888.00 2018-12-21 18:47:57.912 355 11480.27 90.69 56818.43 88888.00 2018-12-21 18:47:58.412 355 11480.31 90.61 56818.37 88888.00 2018-12-21 18:47:58.912 355 11480.20 90.64 56818.33 88888.00 2018-12-21 18:47:59.412 355 11480.23 90.70 56818.31 88888.00 2018-12-21 18:47:59.912 355 11480.27 90.72 56818.27 88888.00 2018-12-21 18:48:00.412 355 11480.21 90.70 56818.24 88888.00 2018-12-21 18:48:00.912 355 11480.26 90.70 56818.26 88888.00 2018-12-21 18:48:01.412 355 11480.24 90.66 56818.22 88888.00 2018-12-21 18:48:01.912 355 11480.20 90.61 56818.24 88888.00 2018-12-21 18:48:02.412 355 11480.24 90.63 56818.26 88888.00 2018-12-21 18:48:02.912 355 11480.27 90.63 56818.25 88888.00 2018-12-21 18:48:03.412 355 11480.25 90.60 56818.21 88888.00 2018-12-21 18:48:03.912 355 11480.25 90.57 56818.20 88888.00 2018-12-21 18:48:04.412 355 11480.27 90.59 56818.16 88888.00 2018-12-21 18:48:04.912 355 11480.24 90.57 56818.07 88888.00 2018-12-21 18:48:05.412 355 11480.35 90.60 56818.03 88888.00 2018-12-21 18:48:05.912 355 11480.32 90.60 56818.03 88888.00 2018-12-21 18:48:06.412 355 11480.27 90.55 56818.07 88888.00 2018-12-21 18:48:06.912 355 11480.39 90.54 56818.09 88888.00 2018-12-21 18:48:07.412 355 11480.40 90.54 56818.03 88888.00 2018-12-21 18:48:07.912 355 11480.33 90.55 56818.05 88888.00 2018-12-21 18:48:08.412 355 11480.42 90.55 56818.07 88888.00 2018-12-21 18:48:08.912 355 11480.46 90.53 56818.06 88888.00 2018-12-21 18:48:09.412 355 11480.42 90.46 56818.05 88888.00 2018-12-21 18:48:09.912 355 11480.46 90.46 56818.03 88888.00 2018-12-21 18:48:10.412 355 11480.46 90.46 56818.00 88888.00 2018-12-21 18:48:10.912 355 11480.44 90.46 56818.01 88888.00 2018-12-21 18:48:11.412 355 11480.49 90.46 56817.98 88888.00 2018-12-21 18:48:11.912 355 11480.41 90.43 56817.95 88888.00 2018-12-21 18:48:12.412 355 11480.39 90.42 56817.99 88888.00 2018-12-21 18:48:12.912 355 11480.48 90.40 56818.02 88888.00 2018-12-21 18:48:13.412 355 11480.48 90.35 56817.99 88888.00 2018-12-21 18:48:13.912 355 11480.46 90.39 56818.02 88888.00 2018-12-21 18:48:14.412 355 11480.48 90.40 56818.06 88888.00 2018-12-21 18:48:14.912 355 11480.44 90.36 56818.05 88888.00 2018-12-21 18:48:15.412 355 11480.46 90.36 56818.00 88888.00 2018-12-21 18:48:15.912 355 11480.58 90.34 56818.01 88888.00 2018-12-21 18:48:16.412 355 11480.55 90.34 56818.02 88888.00 2018-12-21 18:48:17.412 355 11480.56 90.33 56818.03 88888.00 2018-12-21 18:48:17.912 355 11480.55 90.28 56818.07 88888.00 2018-12-21 18:48:18.412 355 11480.54 90.28 56818.08 88888.00 2018-12-21 18:48:18.912 355 11480.56 90.22 56818.08 88888.00 2018-12-21 18:48:19.412 355 11480.58 90.25 56818.12 88888.00 2018-12-21 18:48:19.912 355 11480.63 90.23 56818.13 88888.00 2018-12-21 18:48:20.412 355 11480.65 90.25 56818.06 88888.00 2018-12-21 18:48:20.912 355 11480.53 90.22 56818.03 88888.00 2018-12-21 18:48:21.412 355 11480.55 90.25 56818.13 88888.00 2018-12-21 18:48:21.912 355 11480.53 90.21 56818.15 88888.00 2018-12-21 18:48:22.412 355 11480.54 90.23 56818.16 88888.00 2018-12-21 18:48:22.912 355 11480.55 90.25 56818.15 88888.00 2018-12-21 18:48:23.412 355 11480.58 90.23 56818.09 88888.00 2018-12-21 18:48:23.912 355 11480.53 90.25 56818.08 88888.00 2018-12-21 18:48:24.412 355 11480.55 90.16 56818.09 88888.00 2018-12-21 18:48:24.912 355 11480.56 90.13 56818.09 88888.00 2018-12-21 18:48:25.412 355 11480.58 90.18 56818.13 88888.00 2018-12-21 18:48:25.912 355 11480.66 90.15 56818.15 88888.00 2018-12-21 18:48:26.412 355 11480.65 90.14 56818.13 88888.00 2018-12-21 18:48:27.412 355 11480.69 90.20 56818.08 88888.00 2018-12-21 18:48:27.912 355 11480.68 90.20 56818.03 88888.00 2018-12-21 18:48:28.412 355 11480.65 90.20 56818.09 88888.00 2018-12-21 18:48:28.912 355 11480.70 90.22 56818.14 88888.00 2018-12-21 18:48:29.412 355 11480.60 90.19 56818.13 88888.00 2018-12-21 18:48:29.912 355 11480.55 90.15 56818.18 88888.00 2018-12-21 18:48:30.412 355 11480.61 90.11 56818.20 88888.00 2018-12-21 18:48:30.912 355 11480.56 90.05 56818.18 88888.00 2018-12-21 18:48:31.412 355 11480.54 90.08 56818.18 88888.00 2018-12-21 18:48:31.912 355 11480.65 90.08 56818.19 88888.00 2018-12-21 18:48:32.412 355 11480.65 90.05 56818.21 88888.00 2018-12-21 18:48:32.912 355 11480.60 90.08 56818.26 88888.00 2018-12-21 18:48:33.412 355 11480.73 90.09 56818.31 88888.00 2018-12-21 18:48:33.912 355 11480.67 90.09 56818.27 88888.00 2018-12-21 18:48:34.412 355 11480.61 90.07 56818.37 88888.00 2018-12-21 18:48:34.912 355 11480.72 90.06 56818.33 88888.00 2018-12-21 18:48:35.412 355 11480.73 90.06 56818.26 88888.00 2018-12-21 18:48:35.912 355 11480.66 90.08 56818.30 88888.00 2018-12-21 18:48:36.412 355 11480.72 90.06 56818.30 88888.00 2018-12-21 18:48:36.912 355 11480.68 90.04 56818.33 88888.00 2018-12-21 18:48:37.412 355 11480.68 90.04 56818.34 88888.00 2018-12-21 18:48:37.912 355 11480.69 89.99 56818.39 88888.00 2018-12-21 18:48:38.412 355 11480.70 89.99 56818.41 88888.00 2018-12-21 18:48:38.912 355 11480.72 90.00 56818.40 88888.00 2018-12-21 18:48:39.412 355 11480.77 89.98 56818.45 88888.00 2018-12-21 18:48:39.912 355 11480.70 89.95 56818.47 88888.00 2018-12-21 18:48:40.412 355 11480.73 89.99 56818.53 88888.00 2018-12-21 18:48:40.912 355 11480.69 89.96 56818.47 88888.00 2018-12-21 18:48:41.412 355 11480.60 89.93 56818.48 88888.00 2018-12-21 18:48:41.912 355 11480.70 90.00 56818.52 88888.00 2018-12-21 18:48:42.412 355 11480.74 90.00 56818.59 88888.00 2018-12-21 18:48:42.912 355 11480.66 89.99 56818.60 88888.00 2018-12-21 18:48:43.412 355 11480.73 90.01 56818.66 88888.00 2018-12-21 18:48:43.912 355 11480.69 90.04 56818.73 88888.00 2018-12-21 18:48:44.412 355 11480.62 90.01 56818.73 88888.00 2018-12-21 18:48:44.912 355 11480.66 89.99 56818.77 88888.00 2018-12-21 18:48:45.412 355 11480.62 89.98 56818.69 88888.00 2018-12-21 18:48:45.912 355 11480.59 89.99 56818.70 88888.00 2018-12-21 18:48:46.412 355 11480.69 89.98 56818.78 88888.00 2018-12-21 18:48:46.912 355 11480.66 89.94 56818.82 88888.00 2018-12-21 18:48:47.412 355 11480.61 89.94 56818.83 88888.00 2018-12-21 18:48:47.912 355 11480.61 90.00 56818.83 88888.00 2018-12-21 18:48:48.412 355 11480.53 89.99 56818.85 88888.00 2018-12-21 18:48:48.912 355 11480.51 89.95 56818.89 88888.00 2018-12-21 18:48:49.412 355 11480.62 90.06 56818.96 88888.00 2018-12-21 18:48:49.912 355 11480.56 90.07 56818.98 88888.00 2018-12-21 18:48:50.412 355 11480.52 90.07 56819.01 88888.00 2018-12-21 18:48:50.912 355 11480.60 90.02 56819.05 88888.00 2018-12-21 18:48:51.412 355 11480.52 89.99 56819.09 88888.00 2018-12-21 18:48:51.912 355 11480.46 90.04 56819.12 88888.00 2018-12-21 18:48:52.412 355 11480.52 90.08 56819.15 88888.00 2018-12-21 18:48:52.912 355 11480.48 90.07 56819.10 88888.00 2018-12-21 18:48:53.412 355 11480.55 90.12 56819.17 88888.00 2018-12-21 18:48:53.912 355 11480.56 90.05 56819.17 88888.00 2018-12-21 18:48:54.412 355 11480.47 89.99 56819.17 88888.00 2018-12-21 18:48:54.912 355 11480.44 90.06 56819.24 88888.00 2018-12-21 18:48:55.412 355 11480.51 90.07 56819.27 88888.00 2018-12-21 18:48:55.912 355 11480.48 90.06 56819.28 88888.00 2018-12-21 18:48:56.412 355 11480.42 90.08 56819.33 88888.00 2018-12-21 18:48:56.912 355 11480.42 90.08 56819.31 88888.00 2018-12-21 18:48:57.412 355 11480.39 90.13 56819.41 88888.00 2018-12-21 18:48:57.912 355 11480.39 90.20 56819.41 88888.00 2018-12-21 18:48:58.912 355 11480.30 90.13 56819.43 88888.00 2018-12-21 18:48:59.412 355 11480.34 90.14 56819.44 88888.00 2018-12-21 18:48:59.912 355 11480.38 90.12 56819.47 88888.00 2018-12-21 18:49:00.412 355 11480.27 90.15 56819.47 88888.00 2018-12-21 18:49:00.912 355 11480.26 90.16 56819.46 88888.00 2018-12-21 18:49:01.412 355 11480.27 90.14 56819.50 88888.00 2018-12-21 18:49:01.912 355 11480.28 90.13 56819.53 88888.00 2018-12-21 18:49:02.412 355 11480.26 90.16 56819.50 88888.00 2018-12-21 18:49:02.912 355 11480.20 90.12 56819.54 88888.00 2018-12-21 18:49:03.412 355 11480.20 90.14 56819.52 88888.00 2018-12-21 18:49:03.912 355 11480.24 90.21 56819.56 88888.00 2018-12-21 18:49:04.412 355 11480.21 90.21 56819.59 88888.00 2018-12-21 18:49:04.912 355 11480.19 90.19 56819.59 88888.00 2018-12-21 18:49:05.412 355 11480.19 90.15 56819.66 88888.00 2018-12-21 18:49:05.912 355 11480.13 90.13 56819.67 88888.00 2018-12-21 18:49:06.412 355 11480.14 90.08 56819.67 88888.00 2018-12-21 18:49:06.912 355 11480.17 90.12 56819.78 88888.00 2018-12-21 18:49:07.412 355 11480.09 90.11 56819.81 88888.00 2018-12-21 18:49:07.912 355 11480.02 90.14 56819.81 88888.00 2018-12-21 18:49:08.912 355 11480.07 90.15 56819.87 88888.00 2018-12-21 18:49:09.412 355 11480.03 90.08 56819.87 88888.00 2018-12-21 18:49:09.912 355 11479.99 90.11 56819.83 88888.00 2018-12-21 18:49:10.412 355 11479.96 90.11 56819.82 88888.00 2018-12-21 18:49:10.912 355 11479.97 90.13 56819.81 88888.00 2018-12-21 18:49:11.412 355 11479.98 90.11 56819.87 88888.00 2018-12-21 18:49:11.912 355 11479.92 90.15 56819.83 88888.00 2018-12-21 18:49:12.412 355 11479.92 90.11 56819.83 88888.00 2018-12-21 18:49:12.912 355 11479.99 90.01 56819.83 88888.00 2018-12-21 18:49:13.412 355 11479.86 89.95 56819.82 88888.00 2018-12-21 18:49:13.912 355 11479.84 90.01 56819.81 88888.00 2018-12-21 18:49:14.412 355 11479.83 90.06 56819.82 88888.00 2018-12-21 18:49:14.912 355 11479.76 90.00 56819.86 88888.00 2018-12-21 18:49:15.412 355 11479.75 90.09 56819.85 88888.00 2018-12-21 18:49:15.912 355 11479.79 90.04 56819.93 88888.00 2018-12-21 18:49:16.412 355 11479.71 89.93 56819.87 88888.00 2018-12-21 18:49:16.912 355 11479.76 89.89 56819.82 88888.00 2018-12-21 18:49:17.412 355 11479.86 89.89 56819.82 88888.00 2018-12-21 18:49:17.912 355 11479.72 89.89 56819.81 88888.00 2018-12-21 18:49:18.412 355 11479.71 89.92 56819.85 88888.00 2018-12-21 18:49:18.912 355 11479.81 89.84 56819.86 88888.00 2018-12-21 18:49:19.412 355 11479.82 89.84 56819.88 88888.00 2018-12-21 18:49:19.912 355 11479.74 89.82 56819.92 88888.00 2018-12-21 18:49:20.412 355 11479.70 89.77 56819.86 88888.00 2018-12-21 18:49:20.912 355 11479.63 89.79 56819.80 88888.00 2018-12-21 18:49:21.412 355 11479.64 89.80 56819.85 88888.00 2018-12-21 18:49:21.912 355 11479.62 89.71 56819.87 88888.00 2018-12-21 18:49:22.412 355 11479.62 89.62 56819.87 88888.00 2018-12-21 18:49:22.912 355 11479.61 89.80 56819.91 88888.00 2018-12-21 18:49:23.412 355 11479.55 89.82 56819.89 88888.00 2018-12-21 18:49:23.912 355 11479.52 89.85 56819.92 88888.00 2018-12-21 18:49:24.412 355 11479.55 89.86 56819.89 88888.00 2018-12-21 18:49:24.912 355 11479.44 89.82 56819.88 88888.00 2018-12-21 18:49:25.412 355 11479.44 89.74 56819.86 88888.00 2018-12-21 18:49:25.912 355 11479.54 89.70 56819.85 88888.00 2018-12-21 18:49:26.412 355 11479.43 89.64 56819.81 88888.00 2018-12-21 18:49:26.912 355 11479.40 89.64 56819.80 88888.00 2018-12-21 18:49:27.412 355 11479.50 89.64 56819.80 88888.00 2018-12-21 18:49:27.912 355 11479.45 89.60 56819.73 88888.00 2018-12-21 18:49:28.412 355 11479.41 89.62 56819.67 88888.00 2018-12-21 18:49:28.913 355 11479.52 89.61 56819.70 88888.00 2018-12-21 18:49:29.413 355 11479.42 89.52 56819.62 88888.00 2018-12-21 18:49:29.913 355 11479.36 89.53 56819.62 88888.00 2018-12-21 18:49:30.413 355 11479.43 89.52 56819.57 88888.00 2018-12-21 18:49:30.913 355 11479.35 89.50 56819.55 88888.00 2018-12-21 18:49:31.413 355 11479.34 89.57 56819.55 88888.00 2018-12-21 18:49:31.913 355 11479.40 89.61 56819.55 88888.00 2018-12-21 18:49:32.413 355 11479.35 89.57 56819.57 88888.00 2018-12-21 18:49:32.913 355 11479.37 89.55 56819.52 88888.00 2018-12-21 18:49:33.413 355 11479.41 89.45 56819.50 88888.00 2018-12-21 18:49:33.913 355 11479.33 89.43 56819.50 88888.00 2018-12-21 18:49:34.413 355 11479.31 89.46 56819.49 88888.00 2018-12-21 18:49:34.913 355 11479.36 89.46 56819.46 88888.00 2018-12-21 18:49:35.413 355 11479.31 89.52 56819.42 88888.00 2018-12-21 18:49:35.913 355 11479.29 89.55 56819.40 88888.00 2018-12-21 18:49:36.413 355 11479.36 89.60 56819.36 88888.00 2018-12-21 18:49:36.913 355 11479.33 89.55 56819.33 88888.00 2018-12-21 18:49:37.413 355 11479.34 89.44 56819.30 88888.00 2018-12-21 18:49:37.913 355 11479.38 89.38 56819.27 88888.00 2018-12-21 18:49:38.413 355 11479.31 89.39 56819.25 88888.00 2018-12-21 18:49:38.913 355 11479.33 89.36 56819.27 88888.00 2018-12-21 18:49:39.413 355 11479.30 89.32 56819.23 88888.00 2018-12-21 18:49:40.413 355 11479.36 89.36 56819.16 88888.00 2018-12-21 18:49:40.913 355 11479.37 89.31 56819.18 88888.00 2018-12-21 18:49:41.413 355 11479.33 89.27 56819.17 88888.00 2018-12-21 18:49:41.913 355 11479.33 89.30 56819.08 88888.00 2018-12-21 18:49:42.413 355 11479.30 89.25 56819.03 88888.00 2018-12-21 18:49:42.913 355 11479.27 89.26 56819.04 88888.00 2018-12-21 18:49:43.413 355 11479.30 89.25 56819.03 88888.00 2018-12-21 18:49:43.913 355 11479.27 89.26 56819.01 88888.00 2018-12-21 18:49:44.413 355 11479.31 89.21 56819.08 88888.00 2018-12-21 18:49:44.913 355 11479.37 89.23 56819.08 88888.00 2018-12-21 18:49:45.413 355 11479.36 89.21 56818.99 88888.00 2018-12-21 18:49:45.913 355 11479.31 89.30 56819.03 88888.00 2018-12-21 18:49:46.413 355 11479.34 89.33 56819.01 88888.00 2018-12-21 18:49:46.913 355 11479.33 89.25 56818.97 88888.00 2018-12-21 18:49:47.413 355 11479.28 89.25 56818.96 88888.00 2018-12-21 18:49:47.913 355 11479.38 89.25 56818.96 88888.00 2018-12-21 18:49:48.413 355 11479.41 89.24 56818.92 88888.00 2018-12-21 18:49:48.913 355 11479.31 89.18 56818.90 88888.00 2018-12-21 18:49:49.413 355 11479.38 89.17 56818.89 88888.00 2018-12-21 18:49:49.913 355 11479.37 89.13 56818.93 88888.00 2018-12-21 18:49:50.413 355 11479.36 89.14 56818.96 88888.00 2018-12-21 18:49:50.913 355 11479.42 89.17 56818.90 88888.00 2018-12-21 18:49:51.413 355 11479.38 89.24 56818.85 88888.00 2018-12-21 18:49:51.913 355 11479.43 89.19 56818.88 88888.00 2018-12-21 18:49:52.413 355 11479.48 89.13 56818.96 88888.00 2018-12-21 18:49:52.913 355 11479.43 89.11 56818.96 88888.00 2018-12-21 18:49:53.413 355 11479.42 89.17 56818.97 88888.00 2018-12-21 18:49:53.913 355 11479.51 89.19 56818.93 88888.00 2018-12-21 18:49:54.413 355 11479.45 89.17 56818.92 88888.00 2018-12-21 18:49:54.913 355 11479.42 89.16 56818.96 88888.00 2018-12-21 18:49:55.413 355 11479.55 89.17 56818.95 88888.00 2018-12-21 18:49:55.913 355 11479.52 89.19 56818.89 88888.00 2018-12-21 18:49:56.413 355 11479.44 89.21 56818.88 88888.00 2018-12-21 18:49:56.913 355 11479.52 89.16 56818.91 88888.00 2018-12-21 18:49:57.413 355 11479.48 89.14 56818.95 88888.00 2018-12-21 18:49:57.913 355 11479.42 89.16 56818.96 88888.00 2018-12-21 18:49:58.413 355 11479.56 89.16 56818.96 88888.00 2018-12-21 18:49:58.913 355 11479.63 89.13 56818.93 88888.00 2018-12-21 18:49:59.413 355 11479.65 89.17 56818.96 88888.00 2018-12-21 18:49:59.913 355 11479.61 89.24 56818.96 88888.00 2018-12-21 18:50:00.413 355 11479.51 89.23 56818.97 88888.00 2018-12-21 18:50:00.913 355 11479.51 89.26 56818.92 88888.00 2018-12-21 18:50:01.413 355 11479.58 89.27 56818.89 88888.00 2018-12-21 18:50:01.913 355 11479.51 89.20 56818.97 88888.00 2018-12-21 18:50:02.413 355 11479.55 89.20 56818.98 88888.00 2018-12-21 18:50:02.913 355 11479.59 89.17 56818.97 88888.00 2018-12-21 18:50:03.413 355 11479.54 89.19 56818.98 88888.00 2018-12-21 18:50:03.913 355 11479.68 89.26 56818.96 88888.00 2018-12-21 18:50:04.413 355 11479.65 89.27 56818.96 88888.00 2018-12-21 18:50:04.913 355 11479.58 89.26 56818.98 88888.00 2018-12-21 18:50:05.413 355 11479.59 89.27 56818.95 88888.00 2018-12-21 18:50:05.913 355 11479.65 89.24 56818.97 88888.00 2018-12-21 18:50:06.413 355 11479.61 89.21 56818.93 88888.00 2018-12-21 18:50:06.913 355 11479.62 89.27 56818.92 88888.00 2018-12-21 18:50:07.413 355 11479.61 89.24 56818.89 88888.00 2018-12-21 18:50:07.913 355 11479.52 89.24 56818.86 88888.00 2018-12-21 18:50:08.413 355 11479.57 89.26 56818.95 88888.00 2018-12-21 18:50:08.913 355 11479.59 89.25 56818.91 88888.00 2018-12-21 18:50:09.413 355 11479.57 89.26 56818.91 88888.00 2018-12-21 18:50:09.913 355 11479.68 89.25 56818.93 88888.00 2018-12-21 18:50:10.413 355 11479.68 89.24 56818.96 88888.00 2018-12-21 18:50:10.913 355 11479.62 89.25 56818.98 88888.00 2018-12-21 18:50:11.913 355 11479.59 89.27 56818.91 88888.00 2018-12-21 18:50:12.413 355 11479.57 89.27 56818.91 88888.00 2018-12-21 18:50:12.913 355 11479.71 89.27 56818.90 88888.00 2018-12-21 18:50:13.413 355 11479.67 89.24 56818.91 88888.00 2018-12-21 18:50:13.913 355 11479.67 89.27 56818.89 88888.00 2018-12-21 18:50:14.413 355 11479.77 89.33 56818.79 88888.00 2018-12-21 18:50:14.913 355 11479.69 89.32 56818.76 88888.00 2018-12-21 18:50:15.413 355 11479.64 89.30 56818.76 88888.00 2018-12-21 18:50:15.913 355 11479.75 89.26 56818.77 88888.00 2018-12-21 18:50:16.413 355 11479.75 89.30 56818.76 88888.00 2018-12-21 18:50:16.913 355 11479.76 89.28 56818.75 88888.00 2018-12-21 18:50:17.413 355 11479.77 89.28 56818.76 88888.00 2018-12-21 18:50:17.913 355 11479.68 89.24 56818.78 88888.00 2018-12-21 18:50:18.413 355 11479.68 89.24 56818.77 88888.00 2018-12-21 18:50:18.913 355 11479.76 89.26 56818.70 88888.00 2018-12-21 18:50:19.413 355 11479.72 89.24 56818.60 88888.00 2018-12-21 18:50:19.913 355 11479.77 89.24 56818.52 88888.00 2018-12-21 18:50:20.413 355 11479.75 89.19 56818.48 88888.00 2018-12-21 18:50:20.913 355 11479.62 89.19 56818.48 88888.00 2018-12-21 18:50:21.913 355 11479.75 89.26 56818.50 88888.00 2018-12-21 18:50:22.413 355 11479.67 89.24 56818.44 88888.00 2018-12-21 18:50:22.913 355 11479.76 89.23 56818.40 88888.00 2018-12-21 18:50:23.413 355 11479.76 89.19 56818.39 88888.00 2018-12-21 18:50:23.913 355 11479.68 89.19 56818.31 88888.00 2018-12-21 18:50:24.413 355 11479.69 89.24 56818.30 88888.00 2018-12-21 18:50:24.913 355 11479.72 89.21 56818.25 88888.00 2018-12-21 18:50:25.413 355 11479.68 89.19 56818.25 88888.00 2018-12-21 18:50:25.913 355 11479.65 89.20 56818.21 88888.00 2018-12-21 18:50:26.413 355 11479.67 89.19 56818.14 88888.00 2018-12-21 18:50:26.913 355 11479.67 89.27 56818.09 88888.00 2018-12-21 18:50:27.413 355 11479.70 89.31 56818.14 88888.00 2018-12-21 18:50:27.913 355 11479.78 89.23 56818.11 88888.00 2018-12-21 18:50:28.413 355 11479.74 89.19 56818.01 88888.00 2018-12-21 18:50:28.913 355 11479.72 89.23 56817.92 88888.00 2018-12-21 18:50:29.413 355 11479.76 89.21 56817.84 88888.00 2018-12-21 18:50:29.913 355 11479.67 89.18 56817.81 88888.00 2018-12-21 18:50:30.413 355 11479.71 89.16 56817.79 88888.00 2018-12-21 18:50:30.913 355 11479.72 89.06 56817.76 88888.00 2018-12-21 18:50:31.413 355 11479.63 88.99 56817.74 88888.00 2018-12-21 18:50:31.913 355 11479.72 89.02 56817.73 88888.00 2018-12-21 18:50:32.413 355 11479.76 89.05 56817.62 88888.00 2018-12-21 18:50:32.913 355 11479.77 89.06 56817.54 88888.00 2018-12-21 18:50:33.413 355 11479.84 89.06 56817.53 88888.00 2018-12-21 18:50:33.913 355 11479.81 89.00 56817.47 88888.00 2018-12-21 18:50:34.413 355 11479.81 88.99 56817.43 88888.00 2018-12-21 18:50:34.913 355 11479.90 88.98 56817.35 88888.00 2018-12-21 18:50:35.413 355 11479.86 88.94 56817.30 88888.00 2018-12-21 18:50:35.913 355 11479.83 88.94 56817.28 88888.00 2018-12-21 18:50:36.413 355 11479.93 88.92 56817.21 88888.00 2018-12-21 18:50:36.913 355 11479.91 88.89 56817.13 88888.00 2018-12-21 18:50:37.413 355 11479.86 88.90 56817.07 88888.00 2018-12-21 18:50:37.913 355 11479.92 88.91 56817.04 88888.00 2018-12-21 18:50:38.413 355 11479.93 88.96 56817.00 88888.00 2018-12-21 18:50:38.913 355 11479.99 88.97 56816.94 88888.00 2018-12-21 18:50:39.413 355 11480.03 88.92 56816.87 88888.00 2018-12-21 18:50:39.913 355 11479.98 88.94 56816.87 88888.00 2018-12-21 18:50:40.413 355 11479.99 88.91 56816.83 88888.00 2018-12-21 18:50:40.913 355 11480.03 88.83 56816.79 88888.00 2018-12-21 18:50:41.413 355 11480.00 88.72 56816.76 88888.00 2018-12-21 18:50:41.913 355 11480.07 88.71 56816.70 88888.00 2018-12-21 18:50:42.413 355 11480.17 88.68 56816.65 88888.00 2018-12-21 18:50:42.913 355 11480.12 88.66 56816.54 88888.00 2018-12-21 18:50:43.413 355 11480.12 88.69 56816.48 88888.00 2018-12-21 18:50:43.913 355 11480.18 88.64 56816.45 88888.00 2018-12-21 18:50:44.413 355 11480.18 88.63 56816.44 88888.00 2018-12-21 18:50:44.913 355 11480.23 88.70 56816.45 88888.00 2018-12-21 18:50:45.413 355 11480.23 88.69 56816.42 88888.00 2018-12-21 18:50:45.913 355 11480.14 88.63 56816.36 88888.00 2018-12-21 18:50:46.413 355 11480.21 88.62 56816.30 88888.00 2018-12-21 18:50:46.913 355 11480.28 88.56 56816.23 88888.00 2018-12-21 18:50:47.413 355 11480.24 88.48 56816.23 88888.00 2018-12-21 18:50:47.913 355 11480.35 88.50 56816.17 88888.00 2018-12-21 18:50:48.413 355 11480.39 88.51 56816.14 88888.00 2018-12-21 18:50:48.913 355 11480.33 88.49 56816.10 88888.00 2018-12-21 18:50:49.413 355 11480.35 88.53 56816.04 88888.00 2018-12-21 18:50:49.913 355 11480.41 88.48 56816.06 88888.00 2018-12-21 18:50:50.413 355 11480.34 88.43 56816.02 88888.00 2018-12-21 18:50:50.913 355 11480.40 88.45 56815.93 88888.00 2018-12-21 18:50:51.413 355 11480.44 88.44 56815.95 88888.00 2018-12-21 18:50:51.913 355 11480.42 88.42 56815.88 88888.00 2018-12-21 18:50:52.413 355 11480.49 88.43 56815.85 88888.00 2018-12-21 18:50:53.413 355 11480.47 88.39 56815.76 88888.00 2018-12-21 18:50:53.913 355 11480.55 88.44 56815.70 88888.00 2018-12-21 18:50:54.413 355 11480.61 88.43 56815.64 88888.00 2018-12-21 18:50:54.913 355 11480.53 88.37 56815.63 88888.00 2018-12-21 18:50:55.413 355 11480.60 88.36 56815.65 88888.00 2018-12-21 18:50:55.913 355 11480.63 88.35 56815.68 88888.00 2018-12-21 18:50:56.413 355 11480.56 88.28 56815.67 88888.00 2018-12-21 18:50:56.913 355 11480.62 88.24 56815.59 88888.00 2018-12-21 18:50:57.413 355 11480.65 88.19 56815.52 88888.00 2018-12-21 18:50:57.913 355 11480.66 88.21 56815.55 88888.00 2018-12-21 18:50:58.413 355 11480.75 88.23 56815.49 88888.00 2018-12-21 18:50:58.913 355 11480.80 88.21 56815.51 88888.00 2018-12-21 18:50:59.413 355 11480.75 88.22 56815.51 88888.00 2018-12-21 18:50:59.913 355 11480.80 88.29 56815.46 88888.00 2018-12-21 18:51:00.413 355 11480.76 88.23 56815.48 88888.00 2018-12-21 18:51:00.913 355 11480.79 88.19 56815.45 88888.00 2018-12-21 18:51:01.413 355 11480.90 88.12 56815.43 88888.00 2018-12-21 18:51:01.913 355 11480.90 88.11 56815.39 88888.00 2018-12-21 18:51:02.413 355 11480.87 88.14 56815.33 88888.00 2018-12-21 18:51:03.413 355 11480.87 88.10 56815.24 88888.00 2018-12-21 18:51:03.913 355 11480.87 88.08 56815.27 88888.00 2018-12-21 18:51:04.413 355 11480.94 88.09 56815.35 88888.00 2018-12-21 18:51:04.913 355 11480.93 88.08 56815.36 88888.00 2018-12-21 18:51:05.413 355 11480.91 88.07 56815.31 88888.00 2018-12-21 18:51:05.913 355 11481.02 88.09 56815.31 88888.00 2018-12-21 18:51:06.413 355 11480.97 88.08 56815.30 88888.00 2018-12-21 18:51:06.913 355 11480.97 88.07 56815.25 88888.00 2018-12-21 18:51:07.413 355 11481.01 88.07 56815.19 88888.00 2018-12-21 18:51:07.913 355 11480.93 88.05 56815.18 88888.00 2018-12-21 18:51:08.413 355 11480.90 88.14 56815.17 88888.00 2018-12-21 18:51:08.913 355 11480.98 88.21 56815.18 88888.00 2018-12-21 18:51:09.413 355 11480.96 88.11 56815.23 88888.00 2018-12-21 18:51:09.913 355 11481.00 88.09 56815.26 88888.00 2018-12-21 18:51:10.413 355 11481.07 88.03 56815.18 88888.00 2018-12-21 18:51:10.913 355 11481.02 88.00 56815.19 88888.00 2018-12-21 18:51:11.413 355 11481.06 88.00 56815.17 88888.00 2018-12-21 18:51:11.913 355 11481.10 88.00 56815.18 88888.00 2018-12-21 18:51:12.413 355 11481.04 87.95 56815.19 88888.00 2018-12-21 18:51:12.913 355 11481.11 87.94 56815.17 88888.00 2018-12-21 18:51:13.413 355 11481.18 87.98 56815.22 88888.00 2018-12-21 18:51:13.913 355 11481.13 87.95 56815.19 88888.00 2018-12-21 18:51:14.413 355 11481.13 87.95 56815.22 88888.00 2018-12-21 18:51:14.913 355 11481.20 87.98 56815.23 88888.00 2018-12-21 18:51:15.413 355 11481.16 87.98 56815.18 88888.00 2018-12-21 18:51:15.913 355 11481.15 88.03 56815.19 88888.00 2018-12-21 18:51:16.413 355 11481.18 88.02 56815.10 88888.00 2018-12-21 18:51:16.913 355 11481.15 88.00 56815.10 88888.00 2018-12-21 18:51:17.413 355 11481.17 88.07 56815.08 88888.00 2018-12-21 18:51:17.913 355 11481.23 88.01 56815.08 88888.00 2018-12-21 18:51:18.413 355 11481.21 87.97 56815.06 88888.00 2018-12-21 18:51:18.913 355 11481.20 87.96 56815.13 88888.00 2018-12-21 18:51:19.413 355 11481.21 87.92 56815.10 88888.00 2018-12-21 18:51:19.913 355 11481.25 87.94 56815.16 88888.00 2018-12-21 18:51:20.413 355 11481.31 87.97 56815.13 88888.00 2018-12-21 18:51:20.913 355 11481.25 87.92 56815.07 88888.00 2018-12-21 18:51:21.413 355 11481.20 87.96 56815.07 88888.00 2018-12-21 18:51:21.913 355 11481.28 88.00 56815.10 88888.00 2018-12-21 18:51:22.413 355 11481.27 87.97 56815.06 88888.00 2018-12-21 18:51:22.913 355 11481.21 87.92 56815.01 88888.00 2018-12-21 18:51:23.413 355 11481.31 87.85 56815.05 88888.00 2018-12-21 18:51:23.913 355 11481.30 87.82 56815.04 88888.00 2018-12-21 18:51:24.913 355 11481.36 87.85 56814.98 88888.00 2018-12-21 18:51:25.413 355 11481.29 87.80 56815.01 88888.00 2018-12-21 18:51:25.913 355 11481.25 87.80 56814.97 88888.00 2018-12-21 18:51:26.413 355 11481.32 87.81 56814.97 88888.00 2018-12-21 18:51:26.913 355 11481.31 87.81 56814.94 88888.00 2018-12-21 18:51:27.413 355 11481.32 87.76 56814.98 88888.00 2018-12-21 18:51:27.913 355 11481.31 87.78 56814.91 88888.00 2018-12-21 18:51:28.413 355 11481.27 87.81 56814.91 88888.00 2018-12-21 18:51:28.913 355 11481.22 87.77 56814.93 88888.00 2018-12-21 18:51:29.413 355 11481.30 87.74 56814.91 88888.00 2018-12-21 18:51:29.913 355 11481.30 87.71 56814.90 88888.00 2018-12-21 18:51:30.413 355 11481.32 87.74 56814.92 88888.00 2018-12-21 18:51:30.913 355 11481.39 87.73 56814.98 88888.00 2018-12-21 18:51:31.413 355 11481.35 87.66 56814.92 88888.00 2018-12-21 18:51:31.913 355 11481.27 87.71 56814.90 88888.00 2018-12-21 18:51:32.404 355 11481.31 87.70 56814.91 88888.00 2018-12-21 18:51:32.904 355 11481.31 87.60 56814.90 88888.00 2018-12-21 18:51:33.404 355 11481.34 87.64 56814.86 88888.00 2018-12-21 18:51:33.904 355 11481.37 87.67 56814.82 88888.00 2018-12-21 18:51:34.904 355 11481.34 87.61 56814.77 88888.00 2018-12-21 18:51:35.404 355 11481.37 87.66 56814.73 88888.00 2018-12-21 18:51:35.904 355 11481.36 87.68 56814.73 88888.00 2018-12-21 18:51:36.404 355 11481.30 87.68 56814.68 88888.00 2018-12-21 18:51:36.904 355 11481.38 87.60 56814.66 88888.00 2018-12-21 18:51:37.404 355 11481.32 87.53 56814.69 88888.00 2018-12-21 18:51:37.904 355 11481.29 87.56 56814.68 88888.00 2018-12-21 18:51:38.404 355 11481.30 87.49 56814.60 88888.00 2018-12-21 18:51:38.904 355 11481.31 87.47 56814.58 88888.00 2018-12-21 18:51:39.404 355 11481.36 87.50 56814.58 88888.00 2018-12-21 18:51:39.904 355 11481.37 87.51 56814.58 88888.00 2018-12-21 18:51:40.404 355 11481.29 87.53 56814.58 88888.00 2018-12-21 18:51:40.904 355 11481.39 87.48 56814.56 88888.00 2018-12-21 18:51:41.404 355 11481.38 87.44 56814.53 88888.00 2018-12-21 18:51:41.904 355 11481.28 87.47 56814.52 88888.00 2018-12-21 18:51:42.404 355 11481.36 87.53 56814.48 88888.00 2018-12-21 18:51:42.904 355 11481.42 87.51 56814.42 88888.00 2018-12-21 18:51:43.404 355 11481.38 87.50 56814.48 88888.00 2018-12-21 18:51:43.904 355 11481.45 87.50 56814.50 88888.00 2018-12-21 18:51:44.904 355 11481.34 87.63 56814.52 88888.00 2018-12-21 18:51:45.404 355 11481.36 87.58 56814.53 88888.00 2018-12-21 18:51:45.904 355 11481.35 87.51 56814.55 88888.00 2018-12-21 18:51:46.404 355 11481.35 87.47 56814.46 88888.00 2018-12-21 18:51:46.904 355 11481.39 87.48 56814.43 88888.00 2018-12-21 18:51:47.404 355 11481.38 87.49 56814.43 88888.00 2018-12-21 18:51:47.904 355 11481.37 87.47 56814.41 88888.00 2018-12-21 18:51:48.404 355 11481.45 87.47 56814.46 88888.00 2018-12-21 18:51:48.904 355 11481.50 87.43 56814.43 88888.00 2018-12-21 18:51:49.404 355 11481.45 87.42 56814.39 88888.00 2018-12-21 18:51:49.904 355 11481.49 87.46 56814.40 88888.00 2018-12-21 18:51:50.404 355 11481.43 87.46 56814.35 88888.00 2018-12-21 18:51:50.904 355 11481.45 87.42 56814.29 88888.00 2018-12-21 18:51:51.404 355 11481.51 87.37 56814.31 88888.00 2018-12-21 18:51:51.904 355 11481.48 87.39 56814.30 88888.00 2018-12-21 18:51:52.404 355 11481.49 87.40 56814.34 88888.00 2018-12-21 18:51:52.904 355 11481.57 87.41 56814.34 88888.00 2018-12-21 18:51:53.404 355 11481.49 87.42 56814.35 88888.00 2018-12-21 18:51:53.904 355 11481.37 87.42 56814.39 88888.00 2018-12-21 18:51:54.404 355 11481.48 87.40 56814.37 88888.00 2018-12-21 18:51:54.904 355 11481.49 87.37 56814.40 88888.00 2018-12-21 18:51:55.404 355 11481.50 87.41 56814.37 88888.00 2018-12-21 18:51:55.904 355 11481.51 87.48 56814.35 88888.00 2018-12-21 18:51:56.404 355 11481.52 87.50 56814.35 88888.00 2018-12-21 18:51:56.904 355 11481.48 87.54 56814.34 88888.00 2018-12-21 18:51:57.404 355 11481.53 87.54 56814.34 88888.00 2018-12-21 18:51:57.904 355 11481.55 87.44 56814.28 88888.00 2018-12-21 18:51:58.404 355 11481.48 87.41 56814.28 88888.00 2018-12-21 18:51:58.904 355 11481.53 87.46 56814.28 88888.00 2018-12-21 18:51:59.404 355 11481.50 87.40 56814.29 88888.00 2018-12-21 18:51:59.904 355 11481.58 87.41 56814.29 88888.00 2018-12-21 18:52:00.404 355 11481.60 87.41 56814.23 88888.00 2018-12-21 18:52:00.904 355 11481.56 87.39 56814.24 88888.00 2018-12-21 18:52:01.404 355 11481.55 87.42 56814.21 88888.00 2018-12-21 18:52:01.904 355 11481.55 87.39 56814.18 88888.00 2018-12-21 18:52:02.404 355 11481.53 87.33 56814.16 88888.00 2018-12-21 18:52:02.904 355 11481.57 87.35 56814.20 88888.00 2018-12-21 18:52:03.404 355 11481.63 87.39 56814.13 88888.00 2018-12-21 18:52:03.904 355 11481.64 87.36 56814.08 88888.00 2018-12-21 18:52:04.404 355 11481.65 87.36 56814.11 88888.00 2018-12-21 18:52:04.904 355 11481.72 87.37 56814.08 88888.00 2018-12-21 18:52:05.404 355 11481.66 87.36 56814.03 88888.00 2018-12-21 18:52:05.904 355 11481.72 87.34 56814.03 88888.00 2018-12-21 18:52:06.404 355 11481.80 87.36 56814.05 88888.00 2018-12-21 18:52:06.904 355 11481.77 87.39 56814.03 88888.00 2018-12-21 18:52:07.404 355 11481.78 87.35 56813.98 88888.00 2018-12-21 18:52:07.904 355 11481.77 87.32 56814.00 88888.00 2018-12-21 18:52:08.404 355 11481.74 87.29 56814.00 88888.00 2018-12-21 18:52:08.904 355 11481.71 87.30 56813.98 88888.00 2018-12-21 18:52:09.404 355 11481.71 87.26 56813.92 88888.00 2018-12-21 18:52:09.904 355 11481.66 87.22 56813.88 88888.00 2018-12-21 18:52:10.404 355 11481.83 87.22 56813.86 88888.00 2018-12-21 18:52:10.904 355 11481.86 87.25 56813.84 88888.00 2018-12-21 18:52:11.404 355 11481.77 87.20 56813.84 88888.00 2018-12-21 18:52:11.904 355 11481.85 87.17 56813.84 88888.00 2018-12-21 18:52:12.404 355 11481.84 87.17 56813.81 88888.00 2018-12-21 18:52:12.904 355 11481.86 87.17 56813.79 88888.00 2018-12-21 18:52:13.404 355 11481.90 87.22 56813.83 88888.00 2018-12-21 18:52:13.904 355 11481.97 87.17 56813.76 88888.00 2018-12-21 18:52:14.404 355 11481.94 87.13 56813.71 88888.00 2018-12-21 18:52:14.904 355 11482.01 87.10 56813.72 88888.00 2018-12-21 18:52:15.404 355 11482.02 87.09 56813.68 88888.00 2018-12-21 18:52:15.904 355 11482.05 87.13 56813.66 88888.00 2018-12-21 18:52:16.404 355 11482.12 87.19 56813.65 88888.00 2018-12-21 18:52:16.904 355 11482.05 87.13 56813.64 88888.00 2018-12-21 18:52:17.404 355 11482.00 87.09 56813.68 88888.00 2018-12-21 18:52:17.904 355 11482.07 87.07 56813.70 88888.00 2018-12-21 18:52:18.404 355 11482.05 87.05 56813.66 88888.00 2018-12-21 18:52:18.904 355 11482.07 87.07 56813.62 88888.00 2018-12-21 18:52:19.404 355 11482.14 87.10 56813.57 88888.00 2018-12-21 18:52:19.904 355 11482.11 87.05 56813.53 88888.00 2018-12-21 18:52:20.404 355 11482.12 87.05 56813.53 88888.00 2018-12-21 18:52:20.904 355 11482.19 87.07 56813.54 88888.00 2018-12-21 18:52:21.404 355 11482.13 87.12 56813.60 88888.00 2018-12-21 18:52:21.904 355 11482.16 87.12 56813.58 88888.00 2018-12-21 18:52:22.404 355 11482.21 87.10 56813.57 88888.00 2018-12-21 18:52:22.904 355 11482.18 87.08 56813.58 88888.00 2018-12-21 18:52:23.404 355 11482.20 87.06 56813.52 88888.00 2018-12-21 18:52:23.904 355 11482.25 87.01 56813.45 88888.00 2018-12-21 18:52:24.404 355 11482.28 87.02 56813.44 88888.00 2018-12-21 18:52:24.904 355 11482.32 87.06 56813.44 88888.00 2018-12-21 18:52:25.404 355 11482.33 87.03 56813.37 88888.00 2018-12-21 18:52:25.904 355 11482.26 86.99 56813.31 88888.00 2018-12-21 18:52:26.404 355 11482.27 86.98 56813.34 88888.00 2018-12-21 18:52:26.904 355 11482.39 86.96 56813.28 88888.00 2018-12-21 18:52:27.404 355 11482.34 86.99 56813.27 88888.00 2018-12-21 18:52:27.904 355 11482.34 86.99 56813.26 88888.00 2018-12-21 18:52:28.404 355 11482.39 87.00 56813.25 88888.00 2018-12-21 18:52:28.904 355 11482.27 86.99 56813.21 88888.00 2018-12-21 18:52:29.404 355 11482.33 86.99 56813.18 88888.00 2018-12-21 18:52:29.904 355 11482.42 86.98 56813.17 88888.00 2018-12-21 18:52:30.404 355 11482.41 86.96 56813.21 88888.00 2018-12-21 18:52:30.904 355 11482.45 87.00 56813.19 88888.00 2018-12-21 18:52:31.404 355 11482.50 86.95 56813.14 88888.00 2018-12-21 18:52:31.904 355 11482.45 86.95 56813.13 88888.00 2018-12-21 18:52:32.404 355 11482.53 87.00 56813.20 88888.00 2018-12-21 18:52:32.904 355 11482.54 86.93 56813.17 88888.00 2018-12-21 18:52:33.404 355 11482.53 86.93 56813.13 88888.00 2018-12-21 18:52:33.904 355 11482.60 86.95 56813.08 88888.00 2018-12-21 18:52:34.404 355 11482.59 86.92 56813.00 88888.00 2018-12-21 18:52:34.904 355 11482.49 86.91 56813.00 88888.00 2018-12-21 18:52:35.404 355 11482.59 86.93 56812.99 88888.00 2018-12-21 18:52:35.904 355 11482.63 86.94 56812.94 88888.00 2018-12-21 18:52:36.404 355 11482.55 86.91 56812.89 88888.00 2018-12-21 18:52:36.904 355 11482.64 86.94 56812.91 88888.00 2018-12-21 18:52:37.404 355 11482.64 86.88 56812.94 88888.00 2018-12-21 18:52:37.904 355 11482.63 86.87 56812.88 88888.00 2018-12-21 18:52:38.404 355 11482.75 86.86 56812.83 88888.00 2018-12-21 18:52:38.904 355 11482.67 86.83 56812.79 88888.00 2018-12-21 18:52:39.404 355 11482.63 86.86 56812.80 88888.00 2018-12-21 18:52:39.904 355 11482.71 86.87 56812.80 88888.00 2018-12-21 18:52:40.404 355 11482.68 86.82 56812.77 88888.00 2018-12-21 18:52:40.904 355 11482.64 86.85 56812.89 88888.00 2018-12-21 18:52:41.404 355 11482.75 86.81 56812.89 88888.00 2018-12-21 18:52:41.904 355 11482.70 86.80 56812.85 88888.00 2018-12-21 18:52:42.404 355 11482.76 86.85 56812.86 88888.00 2018-12-21 18:52:42.904 355 11482.82 86.81 56812.88 88888.00 2018-12-21 18:52:43.404 355 11482.76 86.79 56812.88 88888.00 2018-12-21 18:52:43.904 355 11482.80 86.78 56812.87 88888.00 2018-12-21 18:52:44.404 355 11482.84 86.76 56812.86 88888.00 2018-12-21 18:52:44.904 355 11482.80 86.81 56812.85 88888.00 2018-12-21 18:52:45.404 355 11482.80 86.85 56812.83 88888.00 2018-12-21 18:52:45.904 355 11482.84 86.80 56812.85 88888.00 2018-12-21 18:52:46.404 355 11482.78 86.78 56812.88 88888.00 2018-12-21 18:52:46.904 355 11482.83 86.73 56812.89 88888.00 2018-12-21 18:52:47.404 355 11482.89 86.68 56812.94 88888.00 2018-12-21 18:52:47.904 355 11482.87 86.65 56812.94 88888.00 2018-12-21 18:52:48.404 355 11482.92 86.61 56812.95 88888.00 2018-12-21 18:52:48.904 355 11482.92 86.61 56812.93 88888.00 2018-12-21 18:52:49.404 355 11482.80 86.59 56812.92 88888.00 2018-12-21 18:52:49.904 355 11482.85 86.60 56812.99 88888.00 2018-12-21 18:52:50.404 355 11482.96 86.54 56813.02 88888.00 2018-12-21 18:52:50.904 355 11482.89 86.53 56813.07 88888.00 2018-12-21 18:52:51.404 355 11482.89 86.53 56813.08 88888.00 2018-12-21 18:52:51.904 355 11482.91 86.49 56813.05 88888.00 2018-12-21 18:52:52.404 355 11482.88 86.47 56813.06 88888.00 2018-12-21 18:52:52.904 355 11482.89 86.45 56813.11 88888.00 2018-12-21 18:52:53.404 355 11482.92 86.44 56813.15 88888.00 2018-12-21 18:52:53.904 355 11482.91 86.52 56813.18 88888.00 2018-12-21 18:52:54.404 355 11482.96 86.48 56813.19 88888.00 2018-12-21 18:52:54.904 355 11482.91 86.46 56813.23 88888.00 2018-12-21 18:52:55.404 355 11482.88 86.41 56813.26 88888.00 2018-12-21 18:52:55.904 355 11482.97 86.38 56813.25 88888.00 2018-12-21 18:52:56.404 355 11482.94 86.32 56813.28 88888.00 2018-12-21 18:52:56.904 355 11482.91 86.32 56813.38 88888.00 2018-12-21 18:52:57.904 355 11482.95 86.33 56813.36 88888.00 2018-12-21 18:52:58.404 355 11482.96 86.32 56813.44 88888.00 2018-12-21 18:52:58.904 355 11483.08 86.33 56813.46 88888.00 2018-12-21 18:52:59.404 355 11482.99 86.30 56813.50 88888.00 2018-12-21 18:52:59.904 355 11482.96 86.32 56813.56 88888.00 2018-12-21 18:53:00.404 355 11483.08 86.27 56813.60 88888.00 2018-12-21 18:53:00.904 355 11483.08 86.23 56813.68 88888.00 2018-12-21 18:53:01.404 355 11483.05 86.23 56813.78 88888.00 2018-12-21 18:53:01.904 355 11483.09 86.24 56813.81 88888.00 2018-12-21 18:53:02.404 355 11483.04 86.24 56813.83 88888.00 2018-12-21 18:53:02.904 355 11483.01 86.23 56813.89 88888.00 2018-12-21 18:53:03.404 355 11483.05 86.27 56813.94 88888.00 2018-12-21 18:53:03.904 355 11483.04 86.20 56813.97 88888.00 2018-12-21 18:53:04.404 355 11483.02 86.17 56814.11 88888.00 2018-12-21 18:53:04.904 355 11482.99 86.14 56814.15 88888.00 2018-12-21 18:53:05.404 355 11482.98 86.13 56814.17 88888.00 2018-12-21 18:53:05.904 355 11483.06 86.12 56814.26 88888.00 2018-12-21 18:53:06.404 355 11483.09 86.10 56814.31 88888.00 2018-12-21 18:53:06.904 355 11483.05 86.15 56814.34 88888.00 2018-12-21 18:53:07.404 355 11483.10 86.13 56814.39 88888.00 2018-12-21 18:53:07.904 355 11483.09 86.12 56814.37 88888.00 2018-12-21 18:53:08.404 355 11483.06 86.11 56814.45 88888.00 2018-12-21 18:53:08.904 355 11482.99 86.11 56814.58 88888.00 2018-12-21 18:53:09.404 355 11483.02 86.13 56814.63 88888.00 2018-12-21 18:53:09.904 355 11482.97 86.13 56814.66 88888.00 2018-12-21 18:53:10.404 355 11483.10 86.13 56814.72 88888.00 2018-12-21 18:53:10.904 355 11483.11 86.13 56814.77 88888.00 2018-12-21 18:53:11.404 355 11483.02 86.20 56814.87 88888.00 2018-12-21 18:53:11.904 355 11483.04 86.21 56814.97 88888.00 2018-12-21 18:53:12.404 355 11483.03 86.15 56815.06 88888.00 2018-12-21 18:53:12.904 355 11482.99 86.19 56815.13 88888.00 2018-12-21 18:53:13.404 355 11483.06 86.21 56815.14 88888.00 2018-12-21 18:53:13.904 355 11483.08 86.17 56815.18 88888.00 2018-12-21 18:53:14.404 355 11483.01 86.18 56815.26 88888.00 2018-12-21 18:53:14.904 355 11483.06 86.18 56815.35 88888.00 2018-12-21 18:53:15.404 355 11483.02 86.15 56815.39 88888.00 2018-12-21 18:53:15.904 355 11482.98 86.14 56815.48 88888.00 2018-12-21 18:53:16.404 355 11483.04 86.14 56815.53 88888.00 2018-12-21 18:53:16.904 355 11482.98 86.11 56815.61 88888.00 2018-12-21 18:53:17.404 355 11483.03 86.14 56815.65 88888.00 2018-12-21 18:53:17.904 355 11483.11 86.20 56815.70 88888.00 2018-12-21 18:53:18.404 355 11483.08 86.17 56815.74 88888.00 2018-12-21 18:53:18.904 355 11483.06 86.18 56815.85 88888.00 2018-12-21 18:53:19.404 355 11483.10 86.19 56815.93 88888.00 2018-12-21 18:53:19.904 355 11482.95 86.14 56816.01 88888.00 2018-12-21 18:53:20.404 355 11482.96 86.18 56816.02 88888.00 2018-12-21 18:53:20.904 355 11483.04 86.20 56816.09 88888.00 2018-12-21 18:53:21.404 355 11482.96 86.19 56816.15 88888.00 2018-12-21 18:53:21.904 355 11482.99 86.23 56816.23 88888.00 2018-12-21 18:53:22.404 355 11483.03 86.25 56816.29 88888.00 2018-12-21 18:53:22.904 355 11482.92 86.25 56816.36 88888.00 2018-12-21 18:53:23.404 355 11482.97 86.27 56816.41 88888.00 2018-12-21 18:53:23.904 355 11482.99 86.21 56816.46 88888.00 2018-12-21 18:53:24.404 355 11482.94 86.21 56816.49 88888.00 2018-12-21 18:53:24.904 355 11482.97 86.24 56816.59 88888.00 2018-12-21 18:53:25.404 355 11483.06 86.17 56816.66 88888.00 2018-12-21 18:53:25.904 355 11483.03 86.15 56816.67 88888.00 2018-12-21 18:53:26.404 355 11482.95 86.23 56816.73 88888.00 2018-12-21 18:53:26.904 355 11482.96 86.30 56816.81 88888.00 2018-12-21 18:53:27.404 355 11482.98 86.32 56816.81 88888.00 2018-12-21 18:53:27.904 355 11483.04 86.27 56816.84 88888.00 2018-12-21 18:53:28.404 355 11483.02 86.31 56816.92 88888.00 2018-12-21 18:53:28.904 355 11482.96 86.32 56817.02 88888.00 2018-12-21 18:53:29.404 355 11482.98 86.30 56817.10 88888.00 2018-12-21 18:53:29.904 355 11482.92 86.32 56817.13 88888.00 2018-12-21 18:53:30.404 355 11482.87 86.32 56817.19 88888.00 2018-12-21 18:53:30.904 355 11482.97 86.32 56817.25 88888.00 2018-12-21 18:53:31.404 355 11482.94 86.31 56817.31 88888.00 2018-12-21 18:53:31.904 355 11482.96 86.33 56817.37 88888.00 2018-12-21 18:53:32.404 355 11482.95 86.39 56817.35 88888.00 2018-12-21 18:53:32.905 355 11482.87 86.35 56817.41 88888.00 2018-12-21 18:53:33.405 355 11482.85 86.37 56817.53 88888.00 2018-12-21 18:53:33.905 355 11482.95 86.41 56817.60 88888.00 2018-12-21 18:53:34.405 355 11482.87 86.37 56817.60 88888.00 2018-12-21 18:53:34.905 355 11482.85 86.40 56817.63 88888.00 2018-12-21 18:53:35.405 355 11482.85 86.39 56817.68 88888.00 2018-12-21 18:53:35.905 355 11482.76 86.42 56817.75 88888.00 2018-12-21 18:53:36.405 355 11482.77 86.45 56817.77 88888.00 2018-12-21 18:53:36.905 355 11482.78 86.45 56817.82 88888.00 2018-12-21 18:53:37.405 355 11482.68 86.41 56817.83 88888.00 2018-12-21 18:53:37.905 355 11482.74 86.40 56817.96 88888.00 2018-12-21 18:53:38.405 355 11482.78 86.41 56818.05 88888.00 2018-12-21 18:53:39.405 355 11482.81 86.48 56818.07 88888.00 2018-12-21 18:53:39.905 355 11482.74 86.48 56818.13 88888.00 2018-12-21 18:53:40.405 355 11482.68 86.47 56818.16 88888.00 2018-12-21 18:53:40.905 355 11482.74 86.52 56818.21 88888.00 2018-12-21 18:53:41.405 355 11482.74 86.48 56818.30 88888.00 2018-12-21 18:53:41.905 355 11482.70 86.52 56818.35 88888.00 2018-12-21 18:53:42.405 355 11482.77 86.52 56818.39 88888.00 2018-12-21 18:53:42.905 355 11482.71 86.55 56818.35 88888.00 2018-12-21 18:53:43.405 355 11482.66 86.58 56818.40 88888.00 2018-12-21 18:53:43.905 355 11482.70 86.59 56818.50 88888.00 2018-12-21 18:53:44.405 355 11482.68 86.54 56818.51 88888.00 2018-12-21 18:53:44.905 355 11482.66 86.57 56818.60 88888.00 2018-12-21 18:53:45.405 355 11482.69 86.60 56818.69 88888.00 2018-12-21 18:53:45.905 355 11482.63 86.64 56818.67 88888.00 2018-12-21 18:53:46.405 355 11482.61 86.67 56818.69 88888.00 2018-12-21 18:53:46.905 355 11482.67 86.60 56818.75 88888.00 2018-12-21 18:53:47.405 355 11482.64 86.52 56818.77 88888.00 2018-12-21 18:53:47.905 355 11482.60 86.52 56818.80 88888.00 2018-12-21 18:53:48.405 355 11482.67 86.51 56818.89 88888.00 2018-12-21 18:53:49.405 355 11482.59 86.58 56818.97 88888.00 2018-12-21 18:53:49.905 355 11482.61 86.57 56818.99 88888.00 2018-12-21 18:53:50.405 355 11482.55 86.58 56819.06 88888.00 2018-12-21 18:53:50.905 355 11482.53 86.57 56819.11 88888.00 2018-12-21 18:53:51.405 355 11482.54 86.55 56819.14 88888.00 2018-12-21 18:53:51.905 355 11482.49 86.60 56819.18 88888.00 2018-12-21 18:53:52.405 355 11482.52 86.60 56819.21 88888.00 2018-12-21 18:53:52.905 355 11482.59 86.58 56819.27 88888.00 2018-12-21 18:53:53.405 355 11482.55 86.61 56819.30 88888.00 2018-12-21 18:53:53.905 355 11482.54 86.61 56819.36 88888.00 2018-12-21 18:53:54.405 355 11482.57 86.62 56819.34 88888.00 2018-12-21 18:53:54.905 355 11482.53 86.58 56819.37 88888.00 2018-12-21 18:53:55.405 355 11482.56 86.61 56819.50 88888.00 2018-12-21 18:53:55.905 355 11482.57 86.61 56819.60 88888.00 2018-12-21 18:53:56.405 355 11482.47 86.60 56819.67 88888.00 2018-12-21 18:53:56.905 355 11482.52 86.60 56819.72 88888.00 2018-12-21 18:53:57.405 355 11482.53 86.58 56819.72 88888.00 2018-12-21 18:53:57.905 355 11482.48 86.55 56819.68 88888.00 2018-12-21 18:53:58.405 355 11482.54 86.57 56819.67 88888.00 2018-12-21 18:53:58.905 355 11482.50 86.53 56819.69 88888.00 2018-12-21 18:53:59.405 355 11482.47 86.58 56819.76 88888.00 2018-12-21 18:53:59.905 355 11482.56 86.62 56819.82 88888.00 2018-12-21 18:54:00.405 355 11482.48 86.60 56819.86 88888.00 2018-12-21 18:54:00.905 355 11482.53 86.65 56819.92 88888.00 2018-12-21 18:54:01.405 355 11482.64 86.66 56819.98 88888.00 2018-12-21 18:54:01.905 355 11482.56 86.68 56820.00 88888.00 2018-12-21 18:54:02.405 355 11482.52 86.72 56820.02 88888.00 2018-12-21 18:54:02.905 355 11482.54 86.66 56820.07 88888.00 2018-12-21 18:54:03.405 355 11482.49 86.65 56820.08 88888.00 2018-12-21 18:54:03.905 355 11482.45 86.74 56820.21 88888.00 2018-12-21 18:54:04.405 355 11482.54 86.75 56820.27 88888.00 2018-12-21 18:54:04.905 355 11482.54 86.74 56820.29 88888.00 2018-12-21 18:54:05.405 355 11482.55 86.80 56820.26 88888.00 2018-12-21 18:54:05.905 355 11482.59 86.81 56820.32 88888.00 2018-12-21 18:54:06.405 355 11482.50 86.82 56820.38 88888.00 2018-12-21 18:54:06.905 355 11482.54 86.89 56820.43 88888.00 2018-12-21 18:54:07.405 355 11482.57 86.92 56820.45 88888.00 2018-12-21 18:54:07.905 355 11482.47 86.87 56820.47 88888.00 2018-12-21 18:54:08.405 355 11482.56 86.89 56820.56 88888.00 2018-12-21 18:54:08.905 355 11482.55 86.93 56820.60 88888.00 2018-12-21 18:54:09.405 355 11482.50 86.95 56820.68 88888.00 2018-12-21 18:54:09.905 355 11482.61 86.99 56820.74 88888.00 2018-12-21 18:54:10.405 355 11482.61 86.98 56820.77 88888.00 2018-12-21 18:54:10.905 355 11482.55 86.99 56820.81 88888.00 2018-12-21 18:54:11.405 355 11482.69 87.02 56820.90 88888.00 2018-12-21 18:54:11.905 355 11482.59 87.05 56820.94 88888.00 2018-12-21 18:54:12.405 355 11482.53 87.10 56820.98 88888.00 2018-12-21 18:54:12.905 355 11482.59 87.08 56821.09 88888.00 2018-12-21 18:54:13.405 355 11482.50 87.03 56821.11 88888.00 2018-12-21 18:54:13.905 355 11482.47 87.15 56821.15 88888.00 2018-12-21 18:54:14.405 355 11482.53 87.19 56821.23 88888.00 2018-12-21 18:54:14.905 355 11482.53 87.15 56821.29 88888.00 2018-12-21 18:54:15.405 355 11482.52 87.25 56821.39 88888.00 2018-12-21 18:54:15.905 355 11482.55 87.30 56821.42 88888.00 2018-12-21 18:54:16.405 355 11482.52 87.33 56821.47 88888.00 2018-12-21 18:54:16.905 355 11482.54 87.34 56821.55 88888.00 2018-12-21 18:54:17.405 355 11482.62 87.39 56821.64 88888.00 2018-12-21 18:54:17.905 355 11482.56 87.41 56821.66 88888.00 2018-12-21 18:54:18.405 355 11482.52 87.39 56821.67 88888.00 2018-12-21 18:54:18.905 355 11482.55 87.41 56821.69 88888.00 2018-12-21 18:54:19.405 355 11482.45 87.37 56821.73 88888.00 2018-12-21 18:54:19.905 355 11482.47 87.40 56821.79 88888.00 2018-12-21 18:54:20.405 355 11482.50 87.42 56821.86 88888.00 2018-12-21 18:54:20.905 355 11482.49 87.42 56821.88 88888.00 2018-12-21 18:54:21.405 355 11482.54 87.48 56821.97 88888.00 2018-12-21 18:54:21.905 355 11482.55 87.47 56822.01 88888.00 2018-12-21 18:54:22.405 355 11482.52 87.48 56822.05 88888.00 2018-12-21 18:54:22.905 355 11482.52 87.55 56822.18 88888.00 2018-12-21 18:54:23.405 355 11482.53 87.57 56822.20 88888.00 2018-12-21 18:54:23.905 355 11482.49 87.58 56822.25 88888.00 2018-12-21 18:54:24.405 355 11482.49 87.69 56822.37 88888.00 2018-12-21 18:54:24.905 355 11482.48 87.70 56822.36 88888.00 2018-12-21 18:54:25.405 355 11482.42 87.74 56822.43 88888.00 2018-12-21 18:54:25.905 355 11482.46 87.71 56822.54 88888.00 2018-12-21 18:54:26.405 355 11482.48 87.70 56822.58 88888.00 2018-12-21 18:54:26.905 355 11482.46 87.74 56822.61 88888.00 2018-12-21 18:54:27.405 355 11482.54 87.76 56822.61 88888.00 2018-12-21 18:54:27.905 355 11482.52 87.78 56822.59 88888.00 2018-12-21 18:54:28.905 355 11482.49 87.83 56822.73 88888.00 2018-12-21 18:54:29.405 355 11482.45 87.85 56822.76 88888.00 2018-12-21 18:54:29.905 355 11482.45 87.90 56822.82 88888.00 2018-12-21 18:54:30.905 355 11482.40 87.94 56822.88 88888.00 2018-12-21 18:54:31.405 355 11482.36 88.00 56822.91 88888.00 2018-12-21 18:54:31.905 355 11482.45 88.02 56823.07 88888.00 2018-12-21 18:54:32.405 355 11482.45 88.07 56823.07 88888.00 2018-12-21 18:54:32.905 355 11482.45 88.08 56823.07 88888.00 2018-12-21 18:54:33.405 355 11482.52 88.10 56823.07 88888.00 2018-12-21 18:54:33.905 355 11482.53 88.08 56823.12 88888.00 2018-12-21 18:54:34.405 355 11482.45 88.11 56823.12 88888.00 2018-12-21 18:54:34.905 355 11482.48 88.11 56823.12 88888.00 2018-12-21 18:54:35.405 355 11482.47 88.08 56823.09 88888.00 2018-12-21 18:54:35.905 355 11482.46 88.11 56823.13 88888.00 2018-12-21 18:54:36.405 355 11482.50 88.15 56823.16 88888.00 2018-12-21 18:54:36.905 355 11482.48 88.15 56823.18 88888.00 2018-12-21 18:54:37.405 355 11482.52 88.17 56823.19 88888.00 2018-12-21 18:54:37.905 355 11482.53 88.19 56823.16 88888.00 2018-12-21 18:54:38.405 355 11482.50 88.18 56823.15 88888.00 2018-12-21 18:54:38.905 355 11482.52 88.19 56823.14 88888.00 2018-12-21 18:54:39.405 355 11482.59 88.16 56823.12 88888.00 2018-12-21 18:54:39.905 355 11482.56 88.16 56823.08 88888.00 2018-12-21 18:54:40.405 355 11482.64 88.16 56823.14 88888.00 2018-12-21 18:54:40.905 355 11482.59 88.19 56823.15 88888.00 2018-12-21 18:54:41.405 355 11482.52 88.19 56823.12 88888.00 2018-12-21 18:54:41.905 355 11482.63 88.18 56823.09 88888.00 2018-12-21 18:54:42.405 355 11482.56 88.16 56823.07 88888.00 2018-12-21 18:54:42.905 355 11482.54 88.16 56823.03 88888.00 2018-12-21 18:54:43.405 355 11482.62 88.19 56823.03 88888.00 2018-12-21 18:54:43.905 355 11482.62 88.22 56823.05 88888.00 2018-12-21 18:54:44.405 355 11482.60 88.22 56823.06 88888.00 2018-12-21 18:54:44.905 355 11482.73 88.15 56823.08 88888.00 2018-12-21 18:54:45.405 355 11482.78 88.14 56823.09 88888.00 2018-12-21 18:54:45.905 355 11482.70 88.21 56823.12 88888.00 2018-12-21 18:54:46.405 355 11482.76 88.26 56823.09 88888.00 2018-12-21 18:54:46.905 355 11482.75 88.23 56823.07 88888.00 2018-12-21 18:54:47.405 355 11482.77 88.22 56823.07 88888.00 2018-12-21 18:54:47.905 355 11482.84 88.24 56823.07 88888.00 2018-12-21 18:54:48.405 355 11482.78 88.26 56823.16 88888.00 2018-12-21 18:54:48.905 355 11482.80 88.32 56823.13 88888.00 2018-12-21 18:54:49.405 355 11482.85 88.31 56823.07 88888.00 2018-12-21 18:54:49.905 355 11482.81 88.29 56822.99 88888.00 2018-12-21 18:54:50.405 355 11482.87 88.34 56822.97 88888.00 2018-12-21 18:54:50.905 355 11482.92 88.30 56822.97 88888.00 2018-12-21 18:54:51.405 355 11482.91 88.30 56823.02 88888.00 2018-12-21 18:54:51.905 355 11482.97 88.32 56822.96 88888.00 2018-12-21 18:54:52.405 355 11482.98 88.37 56822.99 88888.00 2018-12-21 18:54:52.905 355 11482.88 88.39 56823.03 88888.00 2018-12-21 18:54:53.405 355 11482.96 88.39 56823.08 88888.00 2018-12-21 18:54:53.905 355 11482.94 88.34 56823.09 88888.00 2018-12-21 18:54:54.405 355 11482.92 88.35 56823.09 88888.00 2018-12-21 18:54:54.905 355 11482.97 88.39 56823.15 88888.00 2018-12-21 18:54:55.405 355 11482.99 88.34 56823.18 88888.00 2018-12-21 18:54:55.905 355 11482.97 88.35 56823.21 88888.00 2018-12-21 18:54:56.405 355 11483.04 88.43 56823.22 88888.00 2018-12-21 18:54:56.905 355 11483.04 88.44 56823.22 88888.00 2018-12-21 18:54:57.405 355 11483.04 88.42 56823.23 88888.00 2018-12-21 18:54:57.905 355 11483.06 88.44 56823.26 88888.00 2018-12-21 18:54:58.405 355 11482.97 88.46 56823.33 88888.00 2018-12-21 18:54:58.905 355 11482.95 88.51 56823.35 88888.00 2018-12-21 18:54:59.405 355 11483.05 88.53 56823.41 88888.00 2018-12-21 18:54:59.905 355 11483.03 88.51 56823.47 88888.00 2018-12-21 18:55:00.405 355 11482.99 88.51 56823.51 88888.00 2018-12-21 18:55:00.905 355 11483.02 88.50 56823.53 88888.00 2018-12-21 18:55:01.405 355 11482.98 88.52 56823.59 88888.00 2018-12-21 18:55:01.905 355 11483.06 88.51 56823.68 88888.00 2018-12-21 18:55:02.405 355 11483.13 88.45 56823.78 88888.00 2018-12-21 18:55:02.905 355 11483.03 88.49 56823.84 88888.00 2018-12-21 18:55:03.405 355 11482.98 88.59 56823.90 88888.00 2018-12-21 18:55:03.905 355 11483.05 88.63 56823.98 88888.00 2018-12-21 18:55:04.405 355 11483.01 88.58 56824.06 88888.00 2018-12-21 18:55:04.905 355 11482.98 88.65 56824.17 88888.00 2018-12-21 18:55:05.405 355 11482.99 88.64 56824.23 88888.00 2018-12-21 18:55:05.905 355 11482.96 88.68 56824.28 88888.00 2018-12-21 18:55:06.405 355 11482.94 88.68 56824.40 88888.00 2018-12-21 18:55:06.905 355 11482.97 88.68 56824.55 88888.00 2018-12-21 18:55:07.405 355 11482.89 88.70 56824.60 88888.00 2018-12-21 18:55:07.905 355 11482.88 88.73 56824.62 88888.00 2018-12-21 18:55:08.405 355 11482.90 88.75 56824.72 88888.00 2018-12-21 18:55:08.905 355 11482.82 88.82 56824.88 88888.00 2018-12-21 18:55:09.405 355 11482.81 88.84 56824.93 88888.00 2018-12-21 18:55:09.905 355 11482.81 88.87 56825.06 88888.00 2018-12-21 18:55:10.405 355 11482.76 88.91 56825.19 88888.00 2018-12-21 18:55:10.905 355 11482.81 88.93 56825.33 88888.00 2018-12-21 18:55:11.405 355 11482.78 88.98 56825.40 88888.00 2018-12-21 18:55:11.905 355 11482.73 89.04 56825.53 88888.00 2018-12-21 18:55:12.405 355 11482.80 89.06 56825.62 88888.00 2018-12-21 18:55:12.905 355 11482.75 89.04 56825.71 88888.00 2018-12-21 18:55:13.405 355 11482.64 89.07 56825.81 88888.00 2018-12-21 18:55:13.905 355 11482.68 89.10 56825.92 88888.00 2018-12-21 18:55:14.405 355 11482.63 89.13 56825.98 88888.00 2018-12-21 18:55:14.905 355 11482.61 89.21 56826.02 88888.00 2018-12-21 18:55:15.405 355 11482.66 89.27 56826.15 88888.00 2018-12-21 18:55:15.905 355 11482.53 89.31 56826.28 88888.00 2018-12-21 18:55:16.405 355 11482.52 89.27 56826.41 88888.00 2018-12-21 18:55:16.905 355 11482.52 89.25 56826.52 88888.00 2018-12-21 18:55:17.405 355 11482.43 89.27 56826.65 88888.00 2018-12-21 18:55:17.905 355 11482.41 89.37 56826.76 88888.00 2018-12-21 18:55:18.405 355 11482.45 89.38 56826.85 88888.00 2018-12-21 18:55:18.905 355 11482.34 89.39 56826.97 88888.00 2018-12-21 18:55:19.405 355 11482.36 89.47 56827.05 88888.00 2018-12-21 18:55:19.905 355 11482.35 89.46 56827.11 88888.00 2018-12-21 18:55:20.405 355 11482.32 89.51 56827.24 88888.00 2018-12-21 18:55:20.905 355 11482.32 89.59 56827.38 88888.00 2018-12-21 18:55:21.405 355 11482.29 89.57 56827.44 88888.00 2018-12-21 18:55:21.905 355 11482.18 89.59 56827.59 88888.00 2018-12-21 18:55:22.405 355 11482.21 89.65 56827.68 88888.00 2018-12-21 18:55:22.905 355 11482.21 89.61 56827.72 88888.00 2018-12-21 18:55:23.405 355 11482.16 89.67 56827.82 88888.00 2018-12-21 18:55:23.905 355 11482.22 89.75 56827.95 88888.00 2018-12-21 18:55:24.405 355 11482.18 89.80 56828.03 88888.00 2018-12-21 18:55:24.905 355 11482.09 89.87 56828.10 88888.00 2018-12-21 18:55:25.405 355 11482.09 89.92 56828.21 88888.00 2018-12-21 18:55:25.905 355 11482.05 89.93 56828.32 88888.00 2018-12-21 18:55:26.405 355 11481.98 90.01 56828.43 88888.00 2018-12-21 18:55:26.905 355 11482.06 90.06 56828.52 88888.00 2018-12-21 18:55:27.405 355 11481.98 90.00 56828.54 88888.00 2018-12-21 18:55:27.905 355 11481.93 90.06 56828.62 88888.00 2018-12-21 18:55:28.405 355 11482.05 90.12 56828.68 88888.00 2018-12-21 18:55:28.905 355 11481.92 90.19 56828.72 88888.00 2018-12-21 18:55:29.405 355 11481.85 90.25 56828.78 88888.00 2018-12-21 18:55:29.905 355 11481.88 90.27 56828.83 88888.00 2018-12-21 18:55:30.405 355 11481.78 90.21 56828.87 88888.00 2018-12-21 18:55:30.905 355 11481.85 90.27 56828.93 88888.00 2018-12-21 18:55:31.405 355 11481.83 90.30 56828.97 88888.00 2018-12-21 18:55:31.905 355 11481.71 90.39 56829.06 88888.00 2018-12-21 18:55:32.405 355 11481.70 90.43 56829.11 88888.00 2018-12-21 18:55:32.905 355 11481.70 90.42 56829.16 88888.00 2018-12-21 18:55:33.405 355 11481.67 90.42 56829.19 88888.00 2018-12-21 18:55:33.905 355 11481.64 90.54 56829.29 88888.00 2018-12-21 18:55:34.405 355 11481.62 90.56 56829.29 88888.00 2018-12-21 18:55:34.905 355 11481.58 90.55 56829.32 88888.00 2018-12-21 18:55:35.405 355 11481.62 90.63 56829.35 88888.00 2018-12-21 18:55:35.906 355 11481.64 90.62 56829.37 88888.00 2018-12-21 18:55:36.406 355 11481.53 90.66 56829.41 88888.00 2018-12-21 18:55:36.906 355 11481.52 90.68 56829.45 88888.00 2018-12-21 18:55:37.406 355 11481.46 90.70 56829.43 88888.00 2018-12-21 18:55:37.906 355 11481.41 90.73 56829.51 88888.00 2018-12-21 18:55:38.406 355 11481.41 90.79 56829.55 88888.00 2018-12-21 18:55:38.906 355 11481.37 90.81 56829.52 88888.00 2018-12-21 18:55:39.406 355 11481.38 90.87 56829.55 88888.00 2018-12-21 18:55:39.906 355 11481.50 90.90 56829.58 88888.00 2018-12-21 18:55:40.406 355 11481.39 90.94 56829.60 88888.00 2018-12-21 18:55:40.906 355 11481.38 91.03 56829.58 88888.00 2018-12-21 18:55:41.906 355 11481.29 91.09 56829.56 88888.00 2018-12-21 18:55:42.406 355 11481.30 91.14 56829.61 88888.00 2018-12-21 18:55:42.906 355 11481.32 91.17 56829.58 88888.00 2018-12-21 18:55:43.906 355 11481.30 91.25 56829.54 88888.00 2018-12-21 18:55:44.406 355 11481.38 91.22 56829.54 88888.00 2018-12-21 18:55:44.906 355 11481.30 91.24 56829.54 88888.00 2018-12-21 18:55:45.406 355 11481.27 91.32 56829.48 88888.00 2018-12-21 18:55:45.906 355 11481.28 91.32 56829.44 88888.00 2018-12-21 18:55:46.406 355 11481.25 91.30 56829.42 88888.00 2018-12-21 18:55:46.906 355 11481.30 91.34 56829.37 88888.00 2018-12-21 18:55:47.406 355 11481.31 91.31 56829.37 88888.00 2018-12-21 18:55:47.906 355 11481.21 91.31 56829.35 88888.00 2018-12-21 18:55:48.406 355 11481.30 91.36 56829.28 88888.00 2018-12-21 18:55:48.906 355 11481.36 91.38 56829.24 88888.00 2018-12-21 18:55:49.406 355 11481.24 91.42 56829.17 88888.00 2018-12-21 18:55:49.906 355 11481.20 91.43 56829.05 88888.00 2018-12-21 18:55:50.406 355 11481.21 91.47 56829.02 88888.00 2018-12-21 18:55:50.906 355 11481.20 91.47 56828.99 88888.00 2018-12-21 18:55:51.406 355 11481.22 91.43 56828.92 88888.00 2018-12-21 18:55:51.906 355 11481.20 91.45 56828.85 88888.00 2018-12-21 18:55:52.406 355 11481.16 91.50 56828.85 88888.00 2018-12-21 18:55:52.906 355 11481.27 91.48 56828.73 88888.00 2018-12-21 18:55:53.406 355 11481.22 91.52 56828.58 88888.00 2018-12-21 18:55:53.906 355 11481.16 91.57 56828.55 88888.00 2018-12-21 18:55:54.406 355 11481.23 91.54 56828.54 88888.00 2018-12-21 18:55:54.906 355 11481.29 91.50 56828.45 88888.00 2018-12-21 18:55:55.406 355 11481.30 91.54 56828.39 88888.00 2018-12-21 18:55:55.906 355 11481.30 91.50 56828.26 88888.00 2018-12-21 18:55:56.406 355 11481.23 91.48 56828.17 88888.00 2018-12-21 18:55:56.906 355 11481.29 91.54 56828.14 88888.00 2018-12-21 18:55:57.406 355 11481.39 91.58 56828.06 88888.00 2018-12-21 18:55:57.906 355 11481.28 91.61 56827.96 88888.00 2018-12-21 18:55:58.406 355 11481.31 91.55 56827.91 88888.00 2018-12-21 18:55:58.906 355 11481.39 91.48 56827.87 88888.00 2018-12-21 18:55:59.406 355 11481.37 91.49 56827.77 88888.00 2018-12-21 18:55:59.906 355 11481.36 91.41 56827.69 88888.00 2018-12-21 18:56:00.406 355 11481.36 91.41 56827.62 88888.00 2018-12-21 18:56:00.906 355 11481.35 91.36 56827.57 88888.00 2018-12-21 18:56:01.406 355 11481.34 91.41 56827.49 88888.00 2018-12-21 18:56:01.906 355 11481.34 91.37 56827.37 88888.00 2018-12-21 18:56:02.406 355 11481.36 91.41 56827.31 88888.00 2018-12-21 18:56:02.906 355 11481.39 91.43 56827.24 88888.00 2018-12-21 18:56:03.406 355 11481.39 91.41 56827.17 88888.00 2018-12-21 18:56:03.906 355 11481.42 91.41 56827.17 88888.00 2018-12-21 18:56:04.406 355 11481.42 91.38 56827.12 88888.00 2018-12-21 18:56:04.906 355 11481.39 91.36 56827.07 88888.00 2018-12-21 18:56:05.406 355 11481.37 91.42 56826.91 88888.00 2018-12-21 18:56:05.906 355 11481.43 91.41 56826.85 88888.00 2018-12-21 18:56:06.406 355 11481.36 91.43 56826.82 88888.00 2018-12-21 18:56:06.906 355 11481.34 91.42 56826.78 88888.00 2018-12-21 18:56:07.406 355 11481.44 91.42 56826.73 88888.00 2018-12-21 18:56:07.906 355 11481.44 91.42 56826.78 88888.00 2018-12-21 18:56:08.406 355 11481.43 91.49 56826.73 88888.00 2018-12-21 18:56:08.906 355 11481.49 91.49 56826.60 88888.00 2018-12-21 18:56:09.406 355 11481.41 91.40 56826.59 88888.00 2018-12-21 18:56:09.906 355 11481.43 91.40 56826.58 88888.00 2018-12-21 18:56:10.406 355 11481.48 91.38 56826.53 88888.00 2018-12-21 18:56:10.906 355 11481.39 91.32 56826.41 88888.00 2018-12-21 18:56:11.406 355 11481.44 91.36 56826.43 88888.00 2018-12-21 18:56:11.906 355 11481.48 91.37 56826.43 88888.00 2018-12-21 18:56:12.406 355 11481.39 91.37 56826.34 88888.00 2018-12-21 18:56:12.906 355 11481.38 91.38 56826.31 88888.00 2018-12-21 18:56:13.406 355 11481.44 91.36 56826.28 88888.00 2018-12-21 18:56:13.906 355 11481.42 91.36 56826.24 88888.00 2018-12-21 18:56:14.406 355 11481.44 91.40 56826.26 88888.00 2018-12-21 18:56:14.906 355 11481.50 91.32 56826.20 88888.00 2018-12-21 18:56:15.406 355 11481.41 91.32 56826.21 88888.00 2018-12-21 18:56:15.906 355 11481.37 91.40 56826.23 88888.00 2018-12-21 18:56:16.406 355 11481.45 91.38 56826.21 88888.00 2018-12-21 18:56:16.906 355 11481.38 91.40 56826.23 88888.00 2018-12-21 18:56:17.406 355 11481.43 91.41 56826.22 88888.00 2018-12-21 18:56:17.906 355 11481.39 91.42 56826.18 88888.00 2018-12-21 18:56:18.406 355 11481.35 91.40 56826.20 88888.00 2018-12-21 18:56:18.906 355 11481.38 91.43 56826.23 88888.00 2018-12-21 18:56:19.406 355 11481.37 91.43 56826.24 88888.00 2018-12-21 18:56:19.906 355 11481.32 91.47 56826.17 88888.00 2018-12-21 18:56:20.406 355 11481.39 91.52 56826.15 88888.00 2018-12-21 18:56:20.906 355 11481.37 91.52 56826.08 88888.00 2018-12-21 18:56:21.406 355 11481.32 91.49 56826.07 88888.00 2018-12-21 18:56:21.906 355 11481.36 91.51 56826.10 88888.00 2018-12-21 18:56:22.406 355 11481.31 91.57 56826.04 88888.00 2018-12-21 18:56:22.906 355 11481.29 91.62 56826.02 88888.00 2018-12-21 18:56:23.406 355 11481.35 91.61 56825.98 88888.00 2018-12-21 18:56:23.906 355 11481.32 91.56 56825.97 88888.00 2018-12-21 18:56:24.406 355 11481.30 91.59 56825.86 88888.00 2018-12-21 18:56:25.406 355 11481.37 91.56 56825.88 88888.00 2018-12-21 18:56:25.906 355 11481.37 91.61 56825.88 88888.00 2018-12-21 18:56:26.406 355 11481.43 91.64 56825.83 88888.00 2018-12-21 18:56:26.906 355 11481.42 91.68 56825.84 88888.00 2018-12-21 18:56:27.406 355 11481.39 91.70 56825.78 88888.00 2018-12-21 18:56:27.906 355 11481.41 91.72 56825.71 88888.00 2018-12-21 18:56:28.406 355 11481.35 91.71 56825.67 88888.00 2018-12-21 18:56:28.906 355 11481.39 91.75 56825.66 88888.00 2018-12-21 18:56:29.406 355 11481.37 91.76 56825.66 88888.00 2018-12-21 18:56:29.906 355 11481.32 91.78 56825.63 88888.00 2018-12-21 18:56:30.406 355 11481.36 91.84 56825.59 88888.00 2018-12-21 18:56:30.906 355 11481.38 91.82 56825.56 88888.00 2018-12-21 18:56:31.406 355 11481.30 91.78 56825.54 88888.00 2018-12-21 18:56:31.906 355 11481.42 91.88 56825.57 88888.00 2018-12-21 18:56:32.406 355 11481.36 91.86 56825.57 88888.00 2018-12-21 18:56:32.906 355 11481.28 91.86 56825.54 88888.00 2018-12-21 18:56:33.406 355 11481.31 91.88 56825.51 88888.00 2018-12-21 18:56:33.906 355 11481.31 91.86 56825.43 88888.00 2018-12-21 18:56:34.406 355 11481.28 91.92 56825.35 88888.00 2018-12-21 18:56:34.906 355 11481.35 91.91 56825.35 88888.00 2018-12-21 18:56:35.406 355 11481.31 91.91 56825.30 88888.00 2018-12-21 18:56:35.906 355 11481.34 91.96 56825.26 88888.00 2018-12-21 18:56:36.406 355 11481.39 91.96 56825.21 88888.00 2018-12-21 18:56:36.906 355 11481.38 91.89 56825.13 88888.00 2018-12-21 18:56:37.406 355 11481.36 91.86 56825.07 88888.00 2018-12-21 18:56:37.906 355 11481.41 91.84 56825.07 88888.00 2018-12-21 18:56:38.406 355 11481.42 91.82 56824.98 88888.00 2018-12-21 18:56:38.906 355 11481.38 91.83 56824.88 88888.00 2018-12-21 18:56:39.406 355 11481.44 91.81 56824.82 88888.00 2018-12-21 18:56:39.906 355 11481.44 91.79 56824.74 88888.00 2018-12-21 18:56:40.406 355 11481.49 91.81 56824.70 88888.00 2018-12-21 18:56:40.906 355 11481.55 91.77 56824.57 88888.00 2018-12-21 18:56:41.406 355 11481.44 91.71 56824.54 88888.00 2018-12-21 18:56:41.906 355 11481.49 91.74 56824.44 88888.00 2018-12-21 18:56:42.406 355 11481.48 91.71 56824.36 88888.00 2018-12-21 18:56:42.906 355 11481.49 91.74 56824.25 88888.00 2018-12-21 18:56:43.406 355 11481.52 91.74 56824.17 88888.00 2018-12-21 18:56:43.906 355 11481.52 91.71 56824.08 88888.00 2018-12-21 18:56:44.406 355 11481.51 91.74 56823.96 88888.00 2018-12-21 18:56:44.906 355 11481.55 91.75 56823.86 88888.00 2018-12-21 18:56:45.406 355 11481.59 91.70 56823.72 88888.00 2018-12-21 18:56:45.906 355 11481.58 91.70 56823.55 88888.00 2018-12-21 18:56:46.406 355 11481.57 91.69 56823.45 88888.00 2018-12-21 18:56:46.906 355 11481.60 91.65 56823.35 88888.00 2018-12-21 18:56:47.406 355 11481.64 91.64 56823.31 88888.00 2018-12-21 18:56:47.906 355 11481.66 91.64 56823.21 88888.00 2018-12-21 18:56:48.406 355 11481.70 91.69 56823.10 88888.00 2018-12-21 18:56:48.906 355 11481.64 91.65 56822.99 88888.00 2018-12-21 18:56:49.406 355 11481.72 91.64 56823.01 88888.00 2018-12-21 18:56:49.906 355 11481.70 91.62 56822.90 88888.00 2018-12-21 18:56:50.406 355 11481.67 91.58 56822.74 88888.00 2018-12-21 18:56:50.906 355 11481.69 91.62 56822.62 88888.00 2018-12-21 18:56:51.406 355 11481.69 91.57 56822.57 88888.00 2018-12-21 18:56:51.906 355 11481.70 91.57 56822.50 88888.00 2018-12-21 18:56:52.406 355 11481.78 91.56 56822.43 88888.00 2018-12-21 18:56:52.906 355 11481.76 91.50 56822.35 88888.00 2018-12-21 18:56:53.406 355 11481.74 91.49 56822.29 88888.00 2018-12-21 18:56:53.906 355 11481.77 91.49 56822.19 88888.00 2018-12-21 18:56:54.406 355 11481.67 91.47 56822.05 88888.00 2018-12-21 18:56:54.906 355 11481.74 91.47 56821.97 88888.00 2018-12-21 18:56:55.406 355 11481.84 91.45 56821.90 88888.00 2018-12-21 18:56:55.906 355 11481.80 91.44 56821.79 88888.00 2018-12-21 18:56:57.406 355 11481.90 91.48 56821.51 88888.00 2018-12-21 18:56:57.906 355 11481.99 91.45 56821.39 88888.00 2018-12-21 18:56:58.406 355 11481.98 91.38 56821.34 88888.00 2018-12-21 18:56:58.906 355 11481.86 91.40 56821.28 88888.00 2018-12-21 18:56:59.406 355 11481.98 91.41 56821.20 88888.00 2018-12-21 18:56:59.906 355 11482.02 91.35 56821.08 88888.00 2018-12-21 18:57:00.406 355 11481.98 91.35 56821.04 88888.00 2018-12-21 18:57:00.906 355 11482.12 91.40 56821.03 88888.00 2018-12-21 18:57:01.406 355 11482.09 91.40 56820.97 88888.00 2018-12-21 18:57:01.906 355 11482.09 91.38 56820.84 88888.00 2018-12-21 18:57:02.406 355 11482.23 91.36 56820.75 88888.00 2018-12-21 18:57:02.906 355 11482.20 91.37 56820.71 88888.00 2018-12-21 18:57:03.406 355 11482.15 91.38 56820.64 88888.00 2018-12-21 18:57:03.906 355 11482.25 91.42 56820.63 88888.00 2018-12-21 18:57:04.906 355 11482.34 91.43 56820.49 88888.00 2018-12-21 18:57:05.406 355 11482.43 91.40 56820.38 88888.00 2018-12-21 18:57:05.906 355 11482.38 91.40 56820.30 88888.00 2018-12-21 18:57:06.906 355 11482.55 91.37 56820.19 88888.00 2018-12-21 18:57:07.406 355 11482.54 91.32 56820.15 88888.00 2018-12-21 18:57:07.906 355 11482.59 91.32 56820.07 88888.00 2018-12-21 18:57:08.406 355 11482.70 91.32 56820.00 88888.00 2018-12-21 18:57:08.906 355 11482.70 91.32 56819.95 88888.00 2018-12-21 18:57:09.406 355 11482.76 91.42 56819.86 88888.00 2018-12-21 18:57:09.906 355 11482.83 91.42 56819.76 88888.00 2018-12-21 18:57:10.406 355 11482.76 91.40 56819.69 88888.00 2018-12-21 18:57:10.906 355 11482.85 91.43 56819.68 88888.00 2018-12-21 18:57:11.406 355 11482.95 91.43 56819.66 88888.00 2018-12-21 18:57:11.906 355 11482.97 91.42 56819.66 88888.00 2018-12-21 18:57:12.406 355 11482.99 91.40 56819.59 88888.00 2018-12-21 18:57:12.906 355 11483.08 91.37 56819.54 88888.00 2018-12-21 18:57:13.406 355 11482.98 91.37 56819.52 88888.00 2018-12-21 18:57:13.906 355 11483.08 91.36 56819.49 88888.00 2018-12-21 18:57:14.906 355 11483.13 91.28 56819.34 88888.00 2018-12-21 18:57:15.406 355 11483.22 91.30 56819.25 88888.00 2018-12-21 18:57:15.906 355 11483.29 91.37 56819.25 88888.00 2018-12-21 18:57:16.406 355 11483.25 91.42 56819.24 88888.00 2018-12-21 18:57:16.906 355 11483.29 91.36 56819.23 88888.00 2018-12-21 18:57:17.406 355 11483.36 91.28 56819.20 88888.00 2018-12-21 18:57:17.906 355 11483.36 91.28 56819.10 88888.00 2018-12-21 18:57:18.406 355 11483.45 91.28 56819.10 88888.00 2018-12-21 18:57:18.906 355 11483.50 91.27 56819.02 88888.00 2018-12-21 18:57:19.406 355 11483.47 91.31 56818.95 88888.00 2018-12-21 18:57:19.906 355 11483.59 91.34 56818.89 88888.00 2018-12-21 18:57:20.406 355 11483.60 91.25 56818.86 88888.00 2018-12-21 18:57:20.906 355 11483.58 91.24 56818.82 88888.00 2018-12-21 18:57:21.406 355 11483.69 91.25 56818.78 88888.00 2018-12-21 18:57:21.906 355 11483.72 91.21 56818.77 88888.00 2018-12-21 18:57:22.406 355 11483.69 91.21 56818.73 88888.00 2018-12-21 18:57:22.906 355 11483.75 91.13 56818.70 88888.00 2018-12-21 18:57:23.406 355 11483.72 91.10 56818.63 88888.00 2018-12-21 18:57:23.906 355 11483.73 91.09 56818.59 88888.00 2018-12-21 18:57:24.406 355 11483.84 91.06 56818.58 88888.00 2018-12-21 18:57:24.906 355 11483.79 91.09 56818.54 88888.00 2018-12-21 18:57:25.406 355 11483.82 91.06 56818.48 88888.00 2018-12-21 18:57:25.906 355 11483.92 90.89 56818.46 88888.00 2018-12-21 18:57:26.406 355 11483.86 90.84 56818.44 88888.00 2018-12-21 18:57:26.906 355 11483.84 91.01 56818.41 88888.00 2018-12-21 18:57:27.406 355 11483.91 91.16 56818.43 88888.00 2018-12-21 18:57:27.906 355 11483.91 91.17 56818.39 88888.00 2018-12-21 18:57:28.406 355 11483.93 91.20 56818.31 88888.00 2018-12-21 18:57:28.906 355 11483.96 91.11 56818.27 88888.00 2018-12-21 18:57:29.406 355 11483.92 90.90 56818.25 88888.00 2018-12-21 18:57:29.906 355 11483.99 90.88 56818.26 88888.00 2018-12-21 18:57:30.406 355 11484.03 91.00 56818.26 88888.00 2018-12-21 18:57:30.906 355 11483.95 91.03 56818.20 88888.00 2018-12-21 18:57:31.406 355 11483.96 91.07 56818.18 88888.00 2018-12-21 18:57:31.906 355 11483.95 91.06 56818.20 88888.00 2018-12-21 18:57:32.406 355 11483.93 91.06 56818.25 88888.00 2018-12-21 18:57:32.906 355 11484.06 91.06 56818.19 88888.00 2018-12-21 18:57:33.406 355 11484.09 91.10 56818.16 88888.00 2018-12-21 18:57:33.906 355 11484.06 91.09 56818.18 88888.00 2018-12-21 18:57:34.406 355 11484.14 91.09 56818.18 88888.00 2018-12-21 18:57:34.906 355 11484.14 91.11 56818.20 88888.00 2018-12-21 18:57:35.406 355 11484.10 91.07 56818.20 88888.00 2018-12-21 18:57:35.906 355 11484.15 91.08 56818.19 88888.00 2018-12-21 18:57:36.406 355 11484.14 91.01 56818.16 88888.00 2018-12-21 18:57:36.906 355 11484.10 90.84 56818.16 88888.00 2018-12-21 18:57:37.406 355 11484.16 90.74 56818.20 88888.00 2018-12-21 18:57:37.906 355 11484.12 90.75 56818.19 88888.00 2018-12-21 18:57:38.406 355 11484.12 90.97 56818.15 88888.00 2018-12-21 18:57:38.906 355 11484.17 91.06 56818.13 88888.00 2018-12-21 18:57:39.406 355 11484.10 91.01 56818.16 88888.00 2018-12-21 18:57:39.907 355 11484.13 90.98 56818.16 88888.00 2018-12-21 18:57:40.407 355 11484.15 91.01 56818.16 88888.00 2018-12-21 18:57:40.907 355 11484.10 91.02 56818.12 88888.00 2018-12-21 18:57:41.407 355 11484.10 91.06 56818.12 88888.00 2018-12-21 18:57:41.907 355 11484.19 91.09 56818.12 88888.00 2018-12-21 18:57:42.407 355 11484.12 91.06 56818.12 88888.00 2018-12-21 18:57:42.907 355 11484.12 91.07 56818.15 88888.00 2018-12-21 18:57:43.407 355 11484.20 91.06 56818.13 88888.00 2018-12-21 18:57:43.907 355 11484.19 91.03 56818.11 88888.00 2018-12-21 18:57:44.407 355 11484.20 91.00 56818.08 88888.00 2018-12-21 18:57:44.907 355 11484.20 90.96 56818.08 88888.00 2018-12-21 18:57:45.407 355 11484.17 90.95 56818.02 88888.00 2018-12-21 18:57:45.907 355 11484.21 90.93 56818.00 88888.00 2018-12-21 18:57:46.407 355 11484.19 90.97 56817.90 88888.00 2018-12-21 18:57:46.907 355 11484.09 90.98 56817.88 88888.00 2018-12-21 18:57:47.407 355 11484.13 91.00 56817.86 88888.00 2018-12-21 18:57:47.907 355 11484.21 90.96 56817.84 88888.00 2018-12-21 18:57:48.407 355 11484.17 90.94 56817.86 88888.00 2018-12-21 18:57:48.907 355 11484.16 90.89 56817.80 88888.00 2018-12-21 18:57:49.407 355 11484.20 90.89 56817.69 88888.00 2018-12-21 18:57:49.907 355 11484.15 90.89 56817.71 88888.00 2018-12-21 18:57:50.407 355 11484.24 90.89 56817.71 88888.00 2018-12-21 18:57:50.907 355 11484.20 90.89 56817.64 88888.00 2018-12-21 18:57:51.407 355 11484.22 90.88 56817.62 88888.00 2018-12-21 18:57:51.907 355 11484.22 90.89 56817.63 88888.00 2018-12-21 18:57:52.407 355 11484.21 90.82 56817.60 88888.00 2018-12-21 18:57:52.907 355 11484.24 90.77 56817.53 88888.00 2018-12-21 18:57:53.407 355 11484.35 90.79 56817.53 88888.00 2018-12-21 18:57:53.907 355 11484.29 90.76 56817.45 88888.00 2018-12-21 18:57:54.407 355 11484.30 90.76 56817.41 88888.00 2018-12-21 18:57:54.907 355 11484.34 90.81 56817.39 88888.00 2018-12-21 18:57:55.407 355 11484.34 90.75 56817.30 88888.00 2018-12-21 18:57:55.907 355 11484.37 90.76 56817.25 88888.00 2018-12-21 18:57:56.407 355 11484.42 90.77 56817.22 88888.00 2018-12-21 18:57:56.907 355 11484.33 90.76 56817.22 88888.00 2018-12-21 18:57:57.407 355 11484.29 90.77 56817.16 88888.00 2018-12-21 18:57:57.907 355 11484.30 90.81 56817.10 88888.00 2018-12-21 18:57:58.407 355 11484.37 90.81 56817.10 88888.00 2018-12-21 18:57:58.907 355 11484.49 90.81 56817.10 88888.00 2018-12-21 18:57:59.407 355 11484.49 90.87 56817.10 88888.00 2018-12-21 18:57:59.907 355 11484.40 90.90 56817.05 88888.00 2018-12-21 18:58:00.407 355 11484.42 90.90 56817.05 88888.00 2018-12-21 18:58:00.907 355 11484.50 90.87 56816.99 88888.00 2018-12-21 18:58:01.407 355 11484.44 90.82 56817.00 88888.00 2018-12-21 18:58:01.907 355 11484.45 90.80 56816.99 88888.00 2018-12-21 18:58:02.407 355 11484.51 90.82 56816.97 88888.00 2018-12-21 18:58:02.907 355 11484.51 90.77 56816.96 88888.00 2018-12-21 18:58:03.407 355 11484.57 90.83 56816.90 88888.00 2018-12-21 18:58:03.907 355 11484.61 90.86 56816.85 88888.00 2018-12-21 18:58:04.407 355 11484.64 90.84 56816.87 88888.00 2018-12-21 18:58:04.907 355 11484.72 90.87 56816.90 88888.00 2018-12-21 18:58:05.407 355 11484.76 90.88 56816.92 88888.00 2018-12-21 18:58:05.907 355 11484.69 90.88 56816.93 88888.00 2018-12-21 18:58:06.407 355 11484.76 90.94 56816.92 88888.00 2018-12-21 18:58:06.907 355 11484.80 90.95 56816.89 88888.00 2018-12-21 18:58:07.407 355 11484.80 91.03 56816.91 88888.00 2018-12-21 18:58:07.907 355 11484.87 91.02 56816.91 88888.00 2018-12-21 18:58:08.407 355 11484.85 90.98 56816.93 88888.00 2018-12-21 18:58:08.907 355 11484.84 90.98 56817.00 88888.00 2018-12-21 18:58:09.407 355 11484.92 90.96 56817.02 88888.00 2018-12-21 18:58:09.907 355 11484.90 90.96 56817.04 88888.00 2018-12-21 18:58:10.407 355 11484.86 91.00 56817.03 88888.00 2018-12-21 18:58:10.907 355 11484.92 91.00 56817.02 88888.00 2018-12-21 18:58:11.407 355 11484.91 91.07 56817.05 88888.00 2018-12-21 18:58:11.907 355 11484.89 91.09 56817.12 88888.00 2018-12-21 18:58:12.407 355 11485.01 91.07 56817.12 88888.00 2018-12-21 18:58:12.907 355 11485.05 91.03 56817.10 88888.00 2018-12-21 18:58:13.407 355 11485.04 91.06 56817.16 88888.00 2018-12-21 18:58:13.907 355 11485.08 91.06 56817.17 88888.00 2018-12-21 18:58:14.407 355 11485.08 91.04 56817.22 88888.00 2018-12-21 18:58:14.907 355 11485.08 91.09 56817.25 88888.00 2018-12-21 18:58:15.407 355 11485.19 91.06 56817.25 88888.00 2018-12-21 18:58:15.907 355 11485.19 91.04 56817.25 88888.00 2018-12-21 18:58:16.407 355 11485.18 91.04 56817.32 88888.00 2018-12-21 18:58:16.907 355 11485.26 91.02 56817.32 88888.00 2018-12-21 18:58:17.907 355 11485.25 91.00 56817.37 88888.00 2018-12-21 18:58:18.407 355 11485.28 91.01 56817.41 88888.00 2018-12-21 18:58:18.907 355 11485.24 91.01 56817.42 88888.00 2018-12-21 18:58:20.407 355 11485.23 90.94 56817.50 88888.00 2018-12-21 18:58:20.907 355 11485.31 90.91 56817.49 88888.00 2018-12-21 18:58:21.407 355 11485.34 90.91 56817.54 88888.00 2018-12-21 18:58:21.907 355 11485.32 90.93 56817.58 88888.00 2018-12-21 18:58:22.407 355 11485.34 90.94 56817.60 88888.00 2018-12-21 18:58:22.907 355 11485.34 90.86 56817.55 88888.00 2018-12-21 18:58:23.407 355 11485.31 90.83 56817.56 88888.00 2018-12-21 18:58:23.907 355 11485.37 90.84 56817.55 88888.00 2018-12-21 18:58:24.407 355 11485.32 90.83 56817.54 88888.00 2018-12-21 18:58:24.907 355 11485.21 90.80 56817.54 88888.00 2018-12-21 18:58:25.407 355 11485.27 90.79 56817.55 88888.00 2018-12-21 18:58:25.907 355 11485.28 90.73 56817.56 88888.00 2018-12-21 18:58:26.407 355 11485.27 90.72 56817.60 88888.00 2018-12-21 18:58:26.907 355 11485.25 90.74 56817.55 88888.00 2018-12-21 18:58:27.407 355 11485.27 90.69 56817.50 88888.00 2018-12-21 18:58:27.907 355 11485.25 90.69 56817.55 88888.00 2018-12-21 18:58:28.407 355 11485.30 90.70 56817.56 88888.00 2018-12-21 18:58:28.907 355 11485.24 90.66 56817.50 88888.00 2018-12-21 18:58:29.407 355 11485.24 90.63 56817.54 88888.00 2018-12-21 18:58:29.907 355 11485.27 90.61 56817.54 88888.00 2018-12-21 18:58:30.407 355 11485.20 90.55 56817.50 88888.00 2018-12-21 18:58:30.907 355 11485.16 90.56 56817.54 88888.00 2018-12-21 18:58:31.407 355 11485.19 90.56 56817.47 88888.00 2018-12-21 18:58:31.907 355 11485.13 90.57 56817.39 88888.00 2018-12-21 18:58:32.407 355 11485.16 90.56 56817.39 88888.00 2018-12-21 18:58:32.907 355 11485.16 90.53 56817.47 88888.00 2018-12-21 18:58:33.407 355 11485.11 90.53 56817.49 88888.00 2018-12-21 18:58:33.907 355 11485.13 90.53 56817.48 88888.00 2018-12-21 18:58:34.407 355 11485.13 90.49 56817.37 88888.00 2018-12-21 18:58:34.907 355 11485.06 90.49 56817.38 88888.00 2018-12-21 18:58:35.407 355 11485.13 90.50 56817.37 88888.00 2018-12-21 18:58:35.907 355 11485.12 90.47 56817.34 88888.00 2018-12-21 18:58:36.407 355 11485.05 90.48 56817.32 88888.00 2018-12-21 18:58:36.907 355 11485.06 90.49 56817.34 88888.00 2018-12-21 18:58:37.407 355 11485.07 90.48 56817.35 88888.00 2018-12-21 18:58:37.907 355 11485.04 90.53 56817.32 88888.00 2018-12-21 18:58:38.407 355 11485.12 90.52 56817.32 88888.00 2018-12-21 18:58:38.907 355 11485.08 90.50 56817.29 88888.00 2018-12-21 18:58:39.407 355 11485.06 90.42 56817.29 88888.00 2018-12-21 18:58:39.907 355 11485.06 90.29 56817.26 88888.00 2018-12-21 18:58:40.407 355 11485.00 90.34 56817.23 88888.00 2018-12-21 18:58:40.907 355 11485.07 90.50 56817.25 88888.00 2018-12-21 18:58:41.407 355 11485.12 90.56 56817.24 88888.00 2018-12-21 18:58:41.907 355 11485.00 90.55 56817.21 88888.00 2018-12-21 18:58:42.407 355 11485.08 90.57 56817.22 88888.00 2018-12-21 18:58:42.907 355 11485.13 90.59 56817.19 88888.00 2018-12-21 18:58:43.407 355 11485.13 90.57 56817.13 88888.00 2018-12-21 18:58:43.907 355 11485.06 90.59 56817.17 88888.00 2018-12-21 18:58:44.407 355 11485.16 90.55 56817.16 88888.00 2018-12-21 18:58:44.907 355 11485.10 90.54 56817.16 88888.00 2018-12-21 18:58:45.407 355 11485.13 90.57 56817.15 88888.00 2018-12-21 18:58:45.907 355 11485.16 90.62 56817.17 88888.00 2018-12-21 18:58:46.407 355 11485.08 90.56 56817.17 88888.00 2018-12-21 18:58:46.907 355 11485.08 90.60 56817.10 88888.00 2018-12-21 18:58:47.407 355 11485.17 90.57 56817.11 88888.00 2018-12-21 18:58:47.907 355 11485.07 90.61 56817.04 88888.00 2018-12-21 18:58:48.407 355 11485.07 90.61 56816.98 88888.00 2018-12-21 18:58:48.907 355 11485.13 90.57 56816.96 88888.00 2018-12-21 18:58:49.407 355 11485.07 90.60 56816.92 88888.00 2018-12-21 18:58:49.907 355 11485.13 90.59 56816.96 88888.00 2018-12-21 18:58:50.407 355 11485.10 90.53 56816.92 88888.00 2018-12-21 18:58:51.407 355 11485.21 90.54 56816.91 88888.00 2018-12-21 18:58:51.907 355 11485.16 90.53 56816.87 88888.00 2018-12-21 18:58:52.407 355 11485.13 90.56 56816.83 88888.00 2018-12-21 18:58:52.907 355 11485.21 90.54 56816.78 88888.00 2018-12-21 18:58:53.407 355 11485.21 90.55 56816.74 88888.00 2018-12-21 18:58:53.907 355 11485.18 90.54 56816.71 88888.00 2018-12-21 18:58:54.407 355 11485.23 90.55 56816.77 88888.00 2018-12-21 18:58:54.907 355 11485.19 90.50 56816.74 88888.00 2018-12-21 18:58:55.407 355 11485.13 90.52 56816.70 88888.00 2018-12-21 18:58:55.907 355 11485.21 90.47 56816.71 88888.00 2018-12-21 18:58:56.407 355 11485.23 90.45 56816.66 88888.00 2018-12-21 18:58:56.907 355 11485.23 90.45 56816.70 88888.00 2018-12-21 18:58:57.407 355 11485.30 90.45 56816.72 88888.00 2018-12-21 18:58:57.907 355 11485.30 90.39 56816.64 88888.00 2018-12-21 18:58:58.407 355 11485.33 90.38 56816.65 88888.00 2018-12-21 18:58:58.907 355 11485.37 90.30 56816.67 88888.00 2018-12-21 18:58:59.407 355 11485.31 90.26 56816.61 88888.00 2018-12-21 18:58:59.907 355 11485.31 90.28 56816.58 88888.00 2018-12-21 18:59:00.407 355 11485.39 90.27 56816.58 88888.00 2018-12-21 18:59:00.907 355 11485.34 90.28 56816.59 88888.00 2018-12-21 18:59:01.407 355 11485.42 90.28 56816.67 88888.00 2018-12-21 18:59:01.907 355 11485.40 90.26 56816.68 88888.00 2018-12-21 18:59:02.407 355 11485.38 90.22 56816.64 88888.00 2018-12-21 18:59:02.907 355 11485.45 90.19 56816.62 88888.00 2018-12-21 18:59:03.407 355 11485.48 90.15 56816.61 88888.00 2018-12-21 18:59:03.907 355 11485.46 90.11 56816.61 88888.00 2018-12-21 18:59:04.407 355 11485.49 90.11 56816.61 88888.00 2018-12-21 18:59:04.907 355 11485.49 90.06 56816.55 88888.00 2018-12-21 18:59:05.407 355 11485.44 90.04 56816.62 88888.00 2018-12-21 18:59:05.907 355 11485.51 90.09 56816.67 88888.00 2018-12-21 18:59:06.407 355 11485.53 90.02 56816.59 88888.00 2018-12-21 18:59:06.907 355 11485.44 89.95 56816.61 88888.00 2018-12-21 18:59:07.407 355 11485.51 89.95 56816.59 88888.00 2018-12-21 18:59:07.907 355 11485.52 89.96 56816.58 88888.00 2018-12-21 18:59:08.407 355 11485.51 89.99 56816.59 88888.00 2018-12-21 18:59:08.907 355 11485.63 89.98 56816.60 88888.00 2018-12-21 18:59:09.407 355 11485.55 89.92 56816.58 88888.00 2018-12-21 18:59:09.907 355 11485.52 89.89 56816.58 88888.00 2018-12-21 18:59:10.407 355 11485.58 89.89 56816.59 88888.00 2018-12-21 18:59:10.907 355 11485.58 89.88 56816.61 88888.00 2018-12-21 18:59:11.407 355 11485.59 89.89 56816.68 88888.00 2018-12-21 18:59:11.907 355 11485.70 89.87 56816.68 88888.00 2018-12-21 18:59:12.407 355 11485.72 89.81 56816.62 88888.00 2018-12-21 18:59:12.907 355 11485.69 89.84 56816.58 88888.00 2018-12-21 18:59:13.407 355 11485.73 89.81 56816.61 88888.00 2018-12-21 18:59:13.907 355 11485.65 89.77 56816.65 88888.00 2018-12-21 18:59:14.407 355 11485.67 89.81 56816.65 88888.00 2018-12-21 18:59:14.907 355 11485.80 89.81 56816.59 88888.00 2018-12-21 18:59:15.407 355 11485.73 89.82 56816.59 88888.00 2018-12-21 18:59:15.907 355 11485.72 89.87 56816.64 88888.00 2018-12-21 18:59:16.407 355 11485.77 89.82 56816.68 88888.00 2018-12-21 18:59:16.907 355 11485.75 89.81 56816.66 88888.00 2018-12-21 18:59:17.407 355 11485.74 89.82 56816.64 88888.00 2018-12-21 18:59:17.907 355 11485.77 89.80 56816.68 88888.00 2018-12-21 18:59:18.407 355 11485.72 89.75 56816.72 88888.00 2018-12-21 18:59:18.907 355 11485.79 89.71 56816.77 88888.00 2018-12-21 18:59:19.407 355 11485.86 89.77 56816.77 88888.00 2018-12-21 18:59:19.907 355 11485.80 89.70 56816.71 88888.00 2018-12-21 18:59:20.407 355 11485.86 89.72 56816.68 88888.00 2018-12-21 18:59:20.907 355 11485.88 89.73 56816.71 88888.00 2018-12-21 18:59:21.407 355 11485.79 89.71 56816.71 88888.00 2018-12-21 18:59:21.907 355 11485.86 89.67 56816.68 88888.00 2018-12-21 18:59:22.907 355 11485.88 89.65 56816.66 88888.00 2018-12-21 18:59:23.407 355 11485.89 89.58 56816.70 88888.00 2018-12-21 18:59:23.907 355 11485.90 89.57 56816.68 88888.00 2018-12-21 18:59:24.407 355 11485.89 89.57 56816.65 88888.00 2018-12-21 18:59:24.907 355 11485.94 89.58 56816.61 88888.00 2018-12-21 18:59:25.407 355 11485.94 89.54 56816.68 88888.00 2018-12-21 18:59:25.907 355 11485.87 89.54 56816.70 88888.00 2018-12-21 18:59:26.407 355 11485.94 89.53 56816.68 88888.00 2018-12-21 18:59:26.907 355 11485.91 89.52 56816.73 88888.00 2018-12-21 18:59:27.407 355 11485.89 89.50 56816.70 88888.00 2018-12-21 18:59:27.907 355 11485.97 89.51 56816.71 88888.00 2018-12-21 18:59:28.407 355 11485.97 89.50 56816.70 88888.00 2018-12-21 18:59:28.907 355 11485.96 89.51 56816.68 88888.00 2018-12-21 18:59:29.407 355 11486.03 89.44 56816.70 88888.00 2018-12-21 18:59:29.907 355 11485.98 89.34 56816.68 88888.00 2018-12-21 18:59:30.907 355 11486.01 89.52 56816.76 88888.00 2018-12-21 18:59:31.407 355 11485.98 89.47 56816.74 88888.00 2018-12-21 18:59:31.907 355 11486.01 89.43 56816.71 88888.00 2018-12-21 18:59:32.407 355 11486.03 89.41 56816.74 88888.00 2018-12-21 18:59:32.907 355 11485.94 89.37 56816.73 88888.00 2018-12-21 18:59:33.407 355 11485.97 89.36 56816.67 88888.00 2018-12-21 18:59:33.907 355 11486.08 89.33 56816.71 88888.00 2018-12-21 18:59:34.407 355 11485.97 89.30 56816.74 88888.00 2018-12-21 18:59:34.907 355 11485.98 89.32 56816.78 88888.00 2018-12-21 18:59:35.407 355 11486.04 89.31 56816.73 88888.00 2018-12-21 18:59:35.907 355 11485.96 89.30 56816.73 88888.00 2018-12-21 18:59:36.407 355 11486.04 89.36 56816.79 88888.00 2018-12-21 18:59:36.907 355 11486.10 89.36 56816.85 88888.00 2018-12-21 18:59:37.407 355 11486.03 89.36 56816.87 88888.00 2018-12-21 18:59:37.907 355 11486.04 89.36 56816.87 88888.00 2018-12-21 18:59:38.407 355 11486.12 89.32 56816.91 88888.00 2018-12-21 18:59:38.907 355 11486.08 89.33 56816.85 88888.00 2018-12-21 18:59:39.407 355 11486.16 89.32 56816.81 88888.00 2018-12-21 18:59:39.907 355 11486.16 89.32 56816.80 88888.00 2018-12-21 18:59:40.407 355 11486.14 89.37 56816.84 88888.00 2018-12-21 18:59:40.907 355 11486.19 89.44 56816.81 88888.00 2018-12-21 18:59:41.407 355 11486.21 89.43 56816.80 88888.00 2018-12-21 18:59:41.907 355 11486.19 89.37 56816.83 88888.00 2018-12-21 18:59:42.407 355 11486.24 89.44 56816.86 88888.00 2018-12-21 18:59:42.907 355 11486.22 89.46 56816.89 88888.00 2018-12-21 18:59:43.407 355 11486.16 89.45 56816.92 88888.00 2018-12-21 18:59:43.907 355 11486.21 89.48 56816.98 88888.00 2018-12-21 18:59:44.407 355 11486.25 89.46 56816.99 88888.00 2018-12-21 18:59:44.907 355 11486.23 89.48 56816.94 88888.00 2018-12-21 18:59:45.407 355 11486.29 89.45 56816.98 88888.00 2018-12-21 18:59:45.908 355 11486.22 89.41 56816.99 88888.00 2018-12-21 18:59:46.408 355 11486.19 89.40 56817.05 88888.00 2018-12-21 18:59:46.908 355 11486.31 89.41 56817.13 88888.00 2018-12-21 18:59:47.408 355 11486.25 89.43 56817.19 88888.00 2018-12-21 18:59:47.908 355 11486.24 89.43 56817.19 88888.00 2018-12-21 18:59:48.408 355 11486.36 89.47 56817.19 88888.00 2018-12-21 18:59:48.908 355 11486.35 89.43 56817.24 88888.00 2018-12-21 18:59:49.408 355 11486.30 89.43 56817.28 88888.00 2018-12-21 18:59:49.908 355 11486.35 89.47 56817.30 88888.00 2018-12-21 18:59:50.408 355 11486.29 89.44 56817.28 88888.00 2018-12-21 18:59:50.908 355 11486.33 89.41 56817.31 88888.00 2018-12-21 18:59:51.408 355 11486.44 89.43 56817.38 88888.00 2018-12-21 18:59:51.908 355 11486.40 89.44 56817.37 88888.00 2018-12-21 18:59:52.408 355 11486.42 89.48 56817.42 88888.00 2018-12-21 18:59:52.908 355 11486.45 89.47 56817.37 88888.00 2018-12-21 18:59:53.408 355 11486.42 89.51 56817.44 88888.00 2018-12-21 18:59:54.408 355 11486.40 89.48 56817.50 88888.00 2018-12-21 18:59:54.908 355 11486.35 89.51 56817.48 88888.00 2018-12-21 18:59:55.408 355 11486.36 89.59 56817.57 88888.00 2018-12-21 18:59:55.908 355 11486.42 89.66 56817.68 88888.00 2018-12-21 18:59:56.408 355 11486.35 89.64 56817.73 88888.00 2018-12-21 18:59:56.908 355 11486.33 89.57 56817.76 88888.00 2018-12-21 18:59:57.408 355 11486.37 89.59 56817.82 88888.00 2018-12-21 18:59:57.908 355 11486.26 89.59 56817.84 88888.00 2018-12-21 18:59:58.408 355 11486.33 89.67 56817.92 88888.00 2018-12-21 18:59:58.908 355 11486.36 89.66 56817.96 88888.00 2018-12-21 18:59:59.408 355 11486.30 89.61 56817.96 88888.00 2018-12-21 18:59:59.908 355 11486.39 89.66 56818.00 88888.00 2018-12-21 19:00:00.408 355 11486.37 89.65 56818.11 88888.00 2018-12-21 19:00:00.908 355 11486.31 89.67 56818.12 88888.00 2018-12-21 19:00:01.408 355 11486.39 89.68 56818.18 88888.00 2018-12-21 19:00:01.908 355 11486.36 89.68 56818.20 88888.00 2018-12-21 19:00:02.408 355 11486.33 89.74 56818.32 88888.00 2018-12-21 19:00:02.908 355 11486.42 89.80 56818.40 88888.00 2018-12-21 19:00:03.408 355 11486.38 89.74 56818.45 88888.00 2018-12-21 19:00:04.408 355 11486.38 89.80 56818.59 88888.00 2018-12-21 19:00:04.908 355 11486.33 89.80 56818.66 88888.00 2018-12-21 19:00:05.408 355 11486.28 89.82 56818.69 88888.00 2018-12-21 19:00:05.908 355 11486.31 89.86 56818.78 88888.00 2018-12-21 19:00:06.408 355 11486.29 89.82 56818.82 88888.00 2018-12-21 19:00:06.908 355 11486.31 89.85 56818.90 88888.00 2018-12-21 19:00:07.408 355 11486.32 89.88 56818.95 88888.00 2018-12-21 19:00:07.908 355 11486.24 89.87 56818.92 88888.00 2018-12-21 19:00:08.408 355 11486.29 89.88 56819.01 88888.00 2018-12-21 19:00:08.908 355 11486.32 89.89 56819.08 88888.00 2018-12-21 19:00:09.408 355 11486.29 89.88 56819.14 88888.00 2018-12-21 19:00:09.908 355 11486.29 89.91 56819.22 88888.00 2018-12-21 19:00:10.408 355 11486.28 89.89 56819.23 88888.00 2018-12-21 19:00:10.908 355 11486.18 89.95 56819.23 88888.00 2018-12-21 19:00:11.408 355 11486.25 89.99 56819.29 88888.00 2018-12-21 19:00:11.908 355 11486.32 89.94 56819.35 88888.00 2018-12-21 19:00:12.408 355 11486.25 89.95 56819.34 88888.00 2018-12-21 19:00:12.908 355 11486.28 89.99 56819.42 88888.00 2018-12-21 19:00:13.408 355 11486.29 90.00 56819.46 88888.00 2018-12-21 19:00:13.908 355 11486.21 89.99 56819.50 88888.00 2018-12-21 19:00:14.408 355 11486.21 90.04 56819.56 88888.00 2018-12-21 19:00:14.908 355 11486.19 90.07 56819.61 88888.00 2018-12-21 19:00:15.408 355 11486.11 90.05 56819.62 88888.00 2018-12-21 19:00:15.908 355 11486.14 90.11 56819.61 88888.00 2018-12-21 19:00:16.408 355 11486.24 90.14 56819.60 88888.00 2018-12-21 19:00:16.908 355 11486.19 90.13 56819.61 88888.00 2018-12-21 19:00:17.408 355 11486.21 90.12 56819.62 88888.00 2018-12-21 19:00:17.908 355 11486.25 90.13 56819.70 88888.00 2018-12-21 19:00:18.408 355 11486.24 90.15 56819.67 88888.00 2018-12-21 19:00:18.908 355 11486.24 90.19 56819.72 88888.00 2018-12-21 19:00:19.408 355 11486.16 90.19 56819.81 88888.00 2018-12-21 19:00:19.908 355 11486.14 90.21 56819.81 88888.00 2018-12-21 19:00:20.408 355 11486.17 90.25 56819.80 88888.00 2018-12-21 19:00:20.908 355 11486.18 90.20 56819.82 88888.00 2018-12-21 19:00:21.408 355 11486.18 90.21 56819.91 88888.00 2018-12-21 19:00:21.908 355 11486.17 90.25 56819.89 88888.00 2018-12-21 19:00:22.408 355 11486.10 90.27 56819.85 88888.00 2018-12-21 19:00:22.908 355 11486.10 90.34 56819.89 88888.00 2018-12-21 19:00:23.408 355 11486.15 90.36 56819.93 88888.00 2018-12-21 19:00:23.908 355 11486.12 90.33 56819.98 88888.00 2018-12-21 19:00:24.408 355 11486.09 90.38 56820.00 88888.00 2018-12-21 19:00:24.908 355 11486.18 90.35 56820.08 88888.00 2018-12-21 19:00:25.408 355 11486.15 90.39 56820.06 88888.00 2018-12-21 19:00:25.908 355 11486.14 90.46 56820.04 88888.00 2018-12-21 19:00:26.408 355 11486.16 90.50 56820.06 88888.00 2018-12-21 19:00:26.908 355 11486.12 90.49 56820.06 88888.00 2018-12-21 19:00:27.408 355 11486.12 90.49 56820.08 88888.00 2018-12-21 19:00:27.908 355 11486.16 90.53 56820.05 88888.00 2018-12-21 19:00:28.408 355 11486.14 90.50 56820.04 88888.00 2018-12-21 19:00:28.908 355 11486.15 90.55 56820.12 88888.00 2018-12-21 19:00:29.408 355 11486.16 90.54 56820.10 88888.00 2018-12-21 19:00:29.908 355 11486.08 90.55 56820.12 88888.00 2018-12-21 19:00:30.408 355 11486.10 90.60 56820.18 88888.00 2018-12-21 19:00:30.908 355 11486.10 90.56 56820.13 88888.00 2018-12-21 19:00:31.408 355 11486.04 90.59 56820.23 88888.00 2018-12-21 19:00:31.908 355 11486.05 90.68 56820.30 88888.00 2018-12-21 19:00:32.408 355 11486.10 90.62 56820.32 88888.00 2018-12-21 19:00:32.908 355 11486.11 90.63 56820.31 88888.00 2018-12-21 19:00:33.408 355 11486.11 90.69 56820.29 88888.00 2018-12-21 19:00:33.908 355 11486.09 90.68 56820.30 88888.00 2018-12-21 19:00:34.408 355 11486.05 90.68 56820.36 88888.00 2018-12-21 19:00:34.908 355 11486.05 90.70 56820.33 88888.00 2018-12-21 19:00:35.908 355 11485.95 90.75 56820.31 88888.00 2018-12-21 19:00:36.408 355 11486.05 90.74 56820.37 88888.00 2018-12-21 19:00:36.908 355 11486.09 90.73 56820.43 88888.00 2018-12-21 19:00:37.408 355 11486.07 90.75 56820.45 88888.00 2018-12-21 19:00:37.908 355 11486.09 90.81 56820.43 88888.00 2018-12-21 19:00:38.408 355 11486.07 90.82 56820.44 88888.00 2018-12-21 19:00:38.908 355 11486.04 90.84 56820.39 88888.00 2018-12-21 19:00:39.408 355 11486.11 90.86 56820.36 88888.00 2018-12-21 19:00:39.908 355 11486.04 90.83 56820.42 88888.00 2018-12-21 19:00:40.408 355 11486.04 90.84 56820.39 88888.00 2018-12-21 19:00:40.908 355 11486.09 90.84 56820.40 88888.00 2018-12-21 19:00:41.408 355 11486.02 90.83 56820.42 88888.00 2018-12-21 19:00:41.908 355 11486.04 90.89 56820.46 88888.00 2018-12-21 19:00:42.408 355 11486.07 90.88 56820.47 88888.00 2018-12-21 19:00:42.908 355 11486.01 90.88 56820.46 88888.00 2018-12-21 19:00:43.408 355 11486.05 90.90 56820.46 88888.00 2018-12-21 19:00:43.908 355 11486.07 90.86 56820.46 88888.00 2018-12-21 19:00:44.408 355 11486.02 90.82 56820.52 88888.00 2018-12-21 19:00:44.908 355 11486.04 90.80 56820.60 88888.00 2018-12-21 19:00:45.408 355 11486.10 90.79 56820.59 88888.00 2018-12-21 19:00:45.908 355 11486.03 90.76 56820.63 88888.00 2018-12-21 19:00:46.408 355 11486.04 90.81 56820.64 88888.00 2018-12-21 19:00:46.908 355 11486.10 90.86 56820.62 88888.00 2018-12-21 19:00:47.408 355 11486.08 90.87 56820.55 88888.00 2018-12-21 19:00:47.908 355 11486.07 90.83 56820.55 88888.00 2018-12-21 19:00:48.408 355 11486.08 90.84 56820.59 88888.00 2018-12-21 19:00:48.908 355 11486.02 90.93 56820.59 88888.00 2018-12-21 19:00:49.408 355 11486.09 90.95 56820.57 88888.00 2018-12-21 19:00:49.908 355 11486.12 90.90 56820.58 88888.00 2018-12-21 19:00:50.408 355 11486.08 90.86 56820.55 88888.00 2018-12-21 19:00:50.908 355 11486.10 90.86 56820.55 88888.00 2018-12-21 19:00:51.408 355 11486.12 90.89 56820.57 88888.00 2018-12-21 19:00:51.908 355 11486.08 90.84 56820.60 88888.00 2018-12-21 19:00:52.408 355 11486.10 90.88 56820.70 88888.00 2018-12-21 19:00:52.908 355 11486.04 90.86 56820.71 88888.00 2018-12-21 19:00:53.408 355 11486.02 90.86 56820.69 88888.00 2018-12-21 19:00:53.908 355 11486.14 90.90 56820.68 88888.00 2018-12-21 19:00:54.408 355 11486.10 90.86 56820.64 88888.00 2018-12-21 19:00:54.908 355 11486.11 90.89 56820.69 88888.00 2018-12-21 19:00:55.408 355 11486.11 90.93 56820.69 88888.00 2018-12-21 19:00:55.908 355 11486.09 90.88 56820.68 88888.00 2018-12-21 19:00:56.408 355 11486.03 90.90 56820.69 88888.00 2018-12-21 19:00:56.908 355 11486.11 90.90 56820.70 88888.00 2018-12-21 19:00:57.408 355 11486.08 90.84 56820.77 88888.00 2018-12-21 19:00:57.908 355 11486.07 90.84 56820.79 88888.00 2018-12-21 19:00:58.408 355 11486.10 90.83 56820.72 88888.00 2018-12-21 19:00:58.908 355 11486.03 90.89 56820.75 88888.00 2018-12-21 19:00:59.408 355 11486.07 90.93 56820.70 88888.00 2018-12-21 19:00:59.908 355 11486.15 90.89 56820.66 88888.00 2018-12-21 19:01:00.408 355 11486.11 90.87 56820.70 88888.00 2018-12-21 19:01:00.908 355 11486.10 90.91 56820.72 88888.00 2018-12-21 19:01:01.408 355 11486.15 90.88 56820.70 88888.00 2018-12-21 19:01:01.908 355 11486.11 90.83 56820.70 88888.00 2018-12-21 19:01:02.408 355 11486.12 90.83 56820.75 88888.00 2018-12-21 19:01:02.908 355 11486.17 90.88 56820.71 88888.00 2018-12-21 19:01:03.408 355 11486.09 90.87 56820.69 88888.00 2018-12-21 19:01:03.908 355 11486.10 90.87 56820.68 88888.00 2018-12-21 19:01:04.408 355 11486.11 90.83 56820.66 88888.00 2018-12-21 19:01:04.908 355 11486.10 90.82 56820.64 88888.00 2018-12-21 19:01:05.408 355 11486.11 90.83 56820.63 88888.00 2018-12-21 19:01:05.908 355 11486.16 90.82 56820.66 88888.00 2018-12-21 19:01:06.408 355 11486.12 90.77 56820.65 88888.00 2018-12-21 19:01:06.908 355 11486.17 90.79 56820.66 88888.00 2018-12-21 19:01:07.408 355 11486.16 90.77 56820.63 88888.00 2018-12-21 19:01:07.908 355 11486.07 90.82 56820.58 88888.00 2018-12-21 19:01:08.408 355 11486.12 90.81 56820.59 88888.00 2018-12-21 19:01:08.908 355 11486.14 90.79 56820.55 88888.00 2018-12-21 19:01:09.408 355 11486.11 90.76 56820.51 88888.00 2018-12-21 19:01:09.908 355 11486.16 90.75 56820.53 88888.00 2018-12-21 19:01:10.408 355 11486.15 90.69 56820.46 88888.00 2018-12-21 19:01:10.908 355 11486.16 90.73 56820.49 88888.00 2018-12-21 19:01:11.408 355 11486.18 90.74 56820.50 88888.00 2018-12-21 19:01:11.908 355 11486.14 90.72 56820.49 88888.00 2018-12-21 19:01:12.408 355 11486.12 90.73 56820.46 88888.00 2018-12-21 19:01:12.908 355 11486.21 90.69 56820.50 88888.00 2018-12-21 19:01:13.408 355 11486.18 90.67 56820.46 88888.00 2018-12-21 19:01:13.908 355 11486.12 90.66 56820.46 88888.00 2018-12-21 19:01:14.408 355 11486.22 90.64 56820.46 88888.00 2018-12-21 19:01:14.908 355 11486.17 90.63 56820.44 88888.00 2018-12-21 19:01:15.408 355 11486.12 90.64 56820.43 88888.00 2018-12-21 19:01:15.908 355 11486.23 90.67 56820.49 88888.00 2018-12-21 19:01:16.408 355 11486.16 90.64 56820.55 88888.00 2018-12-21 19:01:17.408 355 11486.14 90.67 56820.52 88888.00 2018-12-21 19:01:17.908 355 11486.16 90.63 56820.43 88888.00 2018-12-21 19:01:18.408 355 11486.17 90.64 56820.44 88888.00 2018-12-21 19:01:18.908 355 11486.22 90.66 56820.47 88888.00 2018-12-21 19:01:19.408 355 11486.15 90.67 56820.49 88888.00 2018-12-21 19:01:19.908 355 11486.14 90.64 56820.45 88888.00 2018-12-21 19:01:20.408 355 11486.22 90.64 56820.46 88888.00 2018-12-21 19:01:20.908 355 11486.18 90.64 56820.53 88888.00 2018-12-21 19:01:21.408 355 11486.17 90.66 56820.53 88888.00 2018-12-21 19:01:21.908 355 11486.22 90.67 56820.53 88888.00 2018-12-21 19:01:22.408 355 11486.19 90.67 56820.56 88888.00 2018-12-21 19:01:22.908 355 11486.23 90.69 56820.52 88888.00 2018-12-21 19:01:23.408 355 11486.28 90.70 56820.53 88888.00 2018-12-21 19:01:23.908 355 11486.24 90.66 56820.49 88888.00 2018-12-21 19:01:24.408 355 11486.24 90.67 56820.52 88888.00 2018-12-21 19:01:24.908 355 11486.31 90.69 56820.53 88888.00 2018-12-21 19:01:25.408 355 11486.26 90.69 56820.50 88888.00 2018-12-21 19:01:25.908 355 11486.25 90.69 56820.45 88888.00 2018-12-21 19:01:26.408 355 11486.33 90.67 56820.51 88888.00 2018-12-21 19:01:26.908 355 11486.32 90.70 56820.60 88888.00 2018-12-21 19:01:27.408 355 11486.33 90.70 56820.56 88888.00 2018-12-21 19:01:27.908 355 11486.36 90.64 56820.55 88888.00 2018-12-21 19:01:28.408 355 11486.32 90.64 56820.62 88888.00 2018-12-21 19:01:28.908 355 11486.40 90.69 56820.57 88888.00 2018-12-21 19:01:29.408 355 11486.40 90.66 56820.58 88888.00 2018-12-21 19:01:29.908 355 11486.29 90.67 56820.58 88888.00 2018-12-21 19:01:30.408 355 11486.32 90.67 56820.59 88888.00 2018-12-21 19:01:30.908 355 11486.38 90.68 56820.63 88888.00 2018-12-21 19:01:31.408 355 11486.33 90.69 56820.66 88888.00 2018-12-21 19:01:31.908 355 11486.39 90.70 56820.66 88888.00 2018-12-21 19:01:32.408 355 11486.42 90.66 56820.68 88888.00 2018-12-21 19:01:32.908 355 11486.39 90.64 56820.62 88888.00 2018-12-21 19:01:33.408 355 11486.44 90.64 56820.64 88888.00 2018-12-21 19:01:33.908 355 11486.46 90.66 56820.64 88888.00 2018-12-21 19:01:34.408 355 11486.38 90.70 56820.59 88888.00 2018-12-21 19:01:34.908 355 11486.44 90.72 56820.57 88888.00 2018-12-21 19:01:35.408 355 11486.52 90.70 56820.59 88888.00 2018-12-21 19:01:35.908 355 11486.44 90.74 56820.62 88888.00 2018-12-21 19:01:36.408 355 11486.48 90.72 56820.58 88888.00 2018-12-21 19:01:36.908 355 11486.49 90.68 56820.56 88888.00 2018-12-21 19:01:37.408 355 11486.48 90.69 56820.55 88888.00 2018-12-21 19:01:37.908 355 11486.53 90.72 56820.59 88888.00 2018-12-21 19:01:38.408 355 11486.57 90.73 56820.53 88888.00 2018-12-21 19:01:38.908 355 11486.56 90.74 56820.59 88888.00 2018-12-21 19:01:39.408 355 11486.56 90.73 56820.58 88888.00 2018-12-21 19:01:39.908 355 11486.59 90.72 56820.57 88888.00 2018-12-21 19:01:40.408 355 11486.60 90.75 56820.64 88888.00 2018-12-21 19:01:40.908 355 11486.64 90.76 56820.58 88888.00 2018-12-21 19:01:41.408 355 11486.56 90.69 56820.63 88888.00 2018-12-21 19:01:41.908 355 11486.57 90.73 56820.65 88888.00 2018-12-21 19:01:42.408 355 11486.65 90.73 56820.69 88888.00 2018-12-21 19:01:42.908 355 11486.64 90.70 56820.74 88888.00 2018-12-21 19:01:43.408 355 11486.64 90.72 56820.75 88888.00 2018-12-21 19:01:43.908 355 11486.67 90.68 56820.69 88888.00 2018-12-21 19:01:44.408 355 11486.64 90.69 56820.66 88888.00 2018-12-21 19:01:44.908 355 11486.65 90.75 56820.65 88888.00 2018-12-21 19:01:45.408 355 11486.73 90.73 56820.60 88888.00 2018-12-21 19:01:45.908 355 11486.69 90.68 56820.65 88888.00 2018-12-21 19:01:46.909 355 11486.63 90.70 56820.69 88888.00 2018-12-21 19:01:47.409 355 11486.58 90.69 56820.69 88888.00 2018-12-21 19:01:47.909 355 11486.62 90.73 56820.68 88888.00 2018-12-21 19:01:48.409 355 11486.72 90.70 56820.70 88888.00 2018-12-21 19:01:48.909 355 11486.67 90.69 56820.59 88888.00 2018-12-21 19:01:49.409 355 11486.70 90.70 56820.59 88888.00 2018-12-21 19:01:49.909 355 11486.74 90.72 56820.62 88888.00 2018-12-21 19:01:50.409 355 11486.69 90.72 56820.56 88888.00 2018-12-21 19:01:50.909 355 11486.64 90.74 56820.50 88888.00 2018-12-21 19:01:51.409 355 11486.66 90.73 56820.45 88888.00 2018-12-21 19:01:51.909 355 11486.59 90.70 56820.44 88888.00 2018-12-21 19:01:52.409 355 11486.62 90.69 56820.39 88888.00 2018-12-21 19:01:52.909 355 11486.66 90.62 56820.38 88888.00 2018-12-21 19:01:53.409 355 11486.63 90.57 56820.36 88888.00 2018-12-21 19:01:53.909 355 11486.66 90.60 56820.29 88888.00 2018-12-21 19:01:54.409 355 11486.72 90.56 56820.26 88888.00 2018-12-21 19:01:54.909 355 11486.62 90.57 56820.23 88888.00 2018-12-21 19:01:55.409 355 11486.53 90.63 56820.26 88888.00 2018-12-21 19:01:55.909 355 11486.59 90.60 56820.20 88888.00 2018-12-21 19:01:56.909 355 11486.65 90.55 56820.10 88888.00 2018-12-21 19:01:57.409 355 11486.71 90.60 56820.07 88888.00 2018-12-21 19:01:57.909 355 11486.59 90.59 56820.10 88888.00 2018-12-21 19:01:58.409 355 11486.66 90.59 56820.02 88888.00 2018-12-21 19:01:58.909 355 11486.63 90.57 56820.00 88888.00 2018-12-21 19:01:59.409 355 11486.55 90.56 56820.00 88888.00 2018-12-21 19:01:59.909 355 11486.58 90.50 56819.99 88888.00 2018-12-21 19:02:00.409 355 11486.53 90.47 56819.95 88888.00 2018-12-21 19:02:00.909 355 11486.45 90.47 56819.89 88888.00 2018-12-21 19:02:01.409 355 11486.51 90.47 56819.88 88888.00 2018-12-21 19:02:01.909 355 11486.49 90.46 56819.93 88888.00 2018-12-21 19:02:02.409 355 11486.42 90.52 56819.87 88888.00 2018-12-21 19:02:02.909 355 11486.49 90.48 56819.78 88888.00 2018-12-21 19:02:03.409 355 11486.46 90.48 56819.76 88888.00 2018-12-21 19:02:03.909 355 11486.40 90.49 56819.80 88888.00 2018-12-21 19:02:04.409 355 11486.46 90.48 56819.79 88888.00 2018-12-21 19:02:04.909 355 11486.40 90.42 56819.74 88888.00 2018-12-21 19:02:05.409 355 11486.31 90.49 56819.80 88888.00 2018-12-21 19:02:05.909 355 11486.33 90.54 56819.81 88888.00 2018-12-21 19:02:06.409 355 11486.31 90.50 56819.80 88888.00 2018-12-21 19:02:06.909 355 11486.25 90.53 56819.72 88888.00 2018-12-21 19:02:07.409 355 11486.28 90.49 56819.70 88888.00 2018-12-21 19:02:07.909 355 11486.22 90.47 56819.69 88888.00 2018-12-21 19:02:08.409 355 11486.23 90.53 56819.68 88888.00 2018-12-21 19:02:08.909 355 11486.26 90.52 56819.69 88888.00 2018-12-21 19:02:09.409 355 11486.18 90.54 56819.66 88888.00 2018-12-21 19:02:09.909 355 11486.16 90.50 56819.63 88888.00 2018-12-21 19:02:10.409 355 11486.24 90.49 56819.68 88888.00 2018-12-21 19:02:10.909 355 11486.18 90.48 56819.70 88888.00 2018-12-21 19:02:11.409 355 11486.15 90.47 56819.69 88888.00 2018-12-21 19:02:11.909 355 11486.19 90.53 56819.68 88888.00 2018-12-21 19:02:12.409 355 11486.14 90.50 56819.68 88888.00 2018-12-21 19:02:12.909 355 11486.09 90.54 56819.75 88888.00 2018-12-21 19:02:13.409 355 11486.10 90.56 56819.73 88888.00 2018-12-21 19:02:13.909 355 11486.04 90.59 56819.72 88888.00 2018-12-21 19:02:14.409 355 11486.02 90.47 56819.69 88888.00 2018-12-21 19:02:14.909 355 11486.07 90.46 56819.68 88888.00 2018-12-21 19:02:15.409 355 11486.02 90.48 56819.68 88888.00 2018-12-21 19:02:15.909 355 11485.97 90.52 56819.69 88888.00 2018-12-21 19:02:16.409 355 11485.96 90.50 56819.67 88888.00 2018-12-21 19:02:16.909 355 11485.84 90.45 56819.67 88888.00 2018-12-21 19:02:17.409 355 11485.86 90.42 56819.70 88888.00 2018-12-21 19:02:17.909 355 11485.86 90.43 56819.67 88888.00 2018-12-21 19:02:18.409 355 11485.80 90.47 56819.67 88888.00 2018-12-21 19:02:18.909 355 11485.79 90.48 56819.68 88888.00 2018-12-21 19:02:19.409 355 11485.77 90.47 56819.65 88888.00 2018-12-21 19:02:20.409 355 11485.74 90.46 56819.67 88888.00 2018-12-21 19:02:20.909 355 11485.74 90.50 56819.75 88888.00 2018-12-21 19:02:21.409 355 11485.70 90.49 56819.76 88888.00 2018-12-21 19:02:21.909 355 11485.77 90.48 56819.76 88888.00 2018-12-21 19:02:22.409 355 11485.72 90.47 56819.79 88888.00 2018-12-21 19:02:22.909 355 11485.63 90.48 56819.75 88888.00 2018-12-21 19:02:23.409 355 11485.67 90.46 56819.75 88888.00 2018-12-21 19:02:23.909 355 11485.67 90.47 56819.81 88888.00 2018-12-21 19:02:24.409 355 11485.59 90.48 56819.87 88888.00 2018-12-21 19:02:24.909 355 11485.66 90.49 56819.86 88888.00 2018-12-21 19:02:25.409 355 11485.62 90.48 56819.81 88888.00 2018-12-21 19:02:25.909 355 11485.58 90.48 56819.80 88888.00 2018-12-21 19:02:26.409 355 11485.61 90.48 56819.83 88888.00 2018-12-21 19:02:26.909 355 11485.59 90.48 56819.81 88888.00 2018-12-21 19:02:27.409 355 11485.55 90.46 56819.85 88888.00 2018-12-21 19:02:27.909 355 11485.56 90.46 56819.85 88888.00 2018-12-21 19:02:28.409 355 11485.55 90.46 56819.82 88888.00 2018-12-21 19:02:28.909 355 11485.54 90.50 56819.80 88888.00 2018-12-21 19:02:29.409 355 11485.56 90.47 56819.81 88888.00 2018-12-21 19:02:29.909 355 11485.51 90.45 56819.74 88888.00 2018-12-21 19:02:30.409 355 11485.46 90.47 56819.80 88888.00 2018-12-21 19:02:30.909 355 11485.52 90.42 56819.80 88888.00 2018-12-21 19:02:31.409 355 11485.51 90.41 56819.80 88888.00 2018-12-21 19:02:31.909 355 11485.41 90.47 56819.80 88888.00 2018-12-21 19:02:32.409 355 11485.41 90.43 56819.72 88888.00 2018-12-21 19:02:32.909 355 11485.38 90.40 56819.69 88888.00 2018-12-21 19:02:33.409 355 11485.32 90.39 56819.75 88888.00 2018-12-21 19:02:33.909 355 11485.33 90.40 56819.74 88888.00 2018-12-21 19:02:34.409 355 11485.33 90.36 56819.78 88888.00 2018-12-21 19:02:34.909 355 11485.26 90.41 56819.72 88888.00 2018-12-21 19:02:35.409 355 11485.33 90.36 56819.70 88888.00 2018-12-21 19:02:35.909 355 11485.27 90.35 56819.69 88888.00 2018-12-21 19:02:36.409 355 11485.23 90.36 56819.57 88888.00 2018-12-21 19:02:36.909 355 11485.31 90.33 56819.49 88888.00 2018-12-21 19:02:37.409 355 11485.23 90.29 56819.47 88888.00 2018-12-21 19:02:37.909 355 11485.20 90.28 56819.50 88888.00 2018-12-21 19:02:38.409 355 11485.21 90.28 56819.44 88888.00 2018-12-21 19:02:38.909 355 11485.14 90.29 56819.44 88888.00 2018-12-21 19:02:39.409 355 11485.20 90.29 56819.43 88888.00 2018-12-21 19:02:39.909 355 11485.24 90.28 56819.40 88888.00 2018-12-21 19:02:40.409 355 11485.19 90.26 56819.37 88888.00 2018-12-21 19:02:40.909 355 11485.20 90.26 56819.34 88888.00 2018-12-21 19:02:41.409 355 11485.26 90.27 56819.33 88888.00 2018-12-21 19:02:41.909 355 11485.19 90.28 56819.30 88888.00 2018-12-21 19:02:42.409 355 11485.25 90.27 56819.27 88888.00 2018-12-21 19:02:42.909 355 11485.25 90.25 56819.25 88888.00 2018-12-21 19:02:43.409 355 11485.18 90.23 56819.25 88888.00 2018-12-21 19:02:43.909 355 11485.21 90.23 56819.22 88888.00 2018-12-21 19:02:44.409 355 11485.21 90.26 56819.12 88888.00 2018-12-21 19:02:44.909 355 11485.12 90.26 56819.03 88888.00 2018-12-21 19:02:45.409 355 11485.16 90.25 56819.02 88888.00 2018-12-21 19:02:45.909 355 11485.23 90.21 56818.97 88888.00 2018-12-21 19:02:46.409 355 11485.13 90.14 56818.97 88888.00 2018-12-21 19:02:46.909 355 11485.17 90.09 56818.98 88888.00 2018-12-21 19:02:47.409 355 11485.24 90.04 56818.95 88888.00 2018-12-21 19:02:47.909 355 11485.19 90.06 56818.92 88888.00 2018-12-21 19:02:48.409 355 11485.17 90.06 56818.89 88888.00 2018-12-21 19:02:48.909 355 11485.19 90.04 56818.79 88888.00 2018-12-21 19:02:49.409 355 11485.11 90.01 56818.79 88888.00 2018-12-21 19:02:49.909 355 11485.17 89.98 56818.75 88888.00 2018-12-21 19:02:50.409 355 11485.16 89.95 56818.71 88888.00 2018-12-21 19:02:50.909 355 11485.10 89.96 56818.76 88888.00 2018-12-21 19:02:51.409 355 11485.16 89.98 56818.70 88888.00 2018-12-21 19:02:51.909 355 11485.23 89.94 56818.65 88888.00 2018-12-21 19:02:52.409 355 11485.17 89.92 56818.64 88888.00 2018-12-21 19:02:52.909 355 11485.14 89.95 56818.63 88888.00 2018-12-21 19:02:53.409 355 11485.13 89.98 56818.56 88888.00 2018-12-21 19:02:53.909 355 11485.04 89.94 56818.53 88888.00 2018-12-21 19:02:54.409 355 11485.08 89.89 56818.46 88888.00 2018-12-21 19:02:54.909 355 11485.12 89.86 56818.38 88888.00 2018-12-21 19:02:55.409 355 11485.03 89.87 56818.37 88888.00 2018-12-21 19:02:55.909 355 11485.05 89.85 56818.30 88888.00 2018-12-21 19:02:56.409 355 11485.04 89.82 56818.26 88888.00 2018-12-21 19:02:56.909 355 11484.98 89.84 56818.24 88888.00 2018-12-21 19:02:57.409 355 11484.96 89.86 56818.26 88888.00 2018-12-21 19:02:57.909 355 11484.97 89.89 56818.24 88888.00 2018-12-21 19:02:58.409 355 11484.98 89.93 56818.22 88888.00 2018-12-21 19:02:58.909 355 11485.05 89.89 56818.14 88888.00 2018-12-21 19:02:59.409 355 11484.99 89.88 56818.08 88888.00 2018-12-21 19:02:59.909 355 11484.98 89.87 56818.06 88888.00 2018-12-21 19:03:00.409 355 11485.01 89.91 56818.02 88888.00 2018-12-21 19:03:00.909 355 11484.97 89.89 56818.00 88888.00 2018-12-21 19:03:01.909 355 11485.01 89.93 56818.03 88888.00 2018-12-21 19:03:02.409 355 11484.90 89.92 56818.01 88888.00 2018-12-21 19:03:02.909 355 11484.93 89.91 56817.96 88888.00 2018-12-21 19:03:03.409 355 11484.99 89.89 56817.94 88888.00 2018-12-21 19:03:03.909 355 11484.94 89.84 56817.89 88888.00 2018-12-21 19:03:04.409 355 11484.92 89.87 56817.82 88888.00 2018-12-21 19:03:04.909 355 11484.94 89.88 56817.81 88888.00 2018-12-21 19:03:05.409 355 11484.93 89.84 56817.80 88888.00 2018-12-21 19:03:05.909 355 11484.93 89.86 56817.88 88888.00 2018-12-21 19:03:06.409 355 11485.00 89.84 56817.90 88888.00 2018-12-21 19:03:06.909 355 11484.94 89.85 56817.87 88888.00 2018-12-21 19:03:07.409 355 11484.96 89.84 56817.90 88888.00 2018-12-21 19:03:07.909 355 11484.98 89.78 56817.86 88888.00 2018-12-21 19:03:08.409 355 11484.93 89.75 56817.79 88888.00 2018-12-21 19:03:08.909 355 11484.97 89.81 56817.81 88888.00 2018-12-21 19:03:09.409 355 11484.99 89.84 56817.80 88888.00 2018-12-21 19:03:09.909 355 11484.94 89.80 56817.83 88888.00 2018-12-21 19:03:10.409 355 11485.01 89.77 56817.83 88888.00 2018-12-21 19:03:10.909 355 11484.99 89.71 56817.82 88888.00 2018-12-21 19:03:11.409 355 11484.97 89.73 56817.83 88888.00 2018-12-21 19:03:11.909 355 11485.01 89.73 56817.82 88888.00 2018-12-21 19:03:12.409 355 11485.04 89.71 56817.76 88888.00 2018-12-21 19:03:12.909 355 11484.98 89.70 56817.77 88888.00 2018-12-21 19:03:13.409 355 11484.99 89.72 56817.80 88888.00 2018-12-21 19:03:13.909 355 11485.03 89.73 56817.88 88888.00 2018-12-21 19:03:14.409 355 11484.93 89.72 56817.88 88888.00 2018-12-21 19:03:14.909 355 11485.00 89.67 56817.92 88888.00 2018-12-21 19:03:15.409 355 11485.05 89.68 56817.90 88888.00 2018-12-21 19:03:15.909 355 11484.92 89.66 56817.92 88888.00 2018-12-21 19:03:16.409 355 11484.90 89.65 56817.90 88888.00 2018-12-21 19:03:16.909 355 11484.91 89.61 56817.99 88888.00 2018-12-21 19:03:17.409 355 11484.90 89.64 56817.99 88888.00 2018-12-21 19:03:17.909 355 11484.89 89.62 56817.95 88888.00 2018-12-21 19:03:18.409 355 11484.94 89.61 56817.94 88888.00 2018-12-21 19:03:18.909 355 11484.90 89.59 56817.99 88888.00 2018-12-21 19:03:19.409 355 11484.96 89.57 56818.07 88888.00 2018-12-21 19:03:19.909 355 11484.93 89.53 56818.05 88888.00 2018-12-21 19:03:20.409 355 11484.93 89.62 56818.08 88888.00 2018-12-21 19:03:20.909 355 11484.96 89.66 56818.16 88888.00 2018-12-21 19:03:21.409 355 11484.92 89.64 56818.18 88888.00 2018-12-21 19:03:21.909 355 11484.91 89.60 56818.14 88888.00 2018-12-21 19:03:22.409 355 11484.98 89.61 56818.19 88888.00 2018-12-21 19:03:22.909 355 11484.93 89.55 56818.20 88888.00 2018-12-21 19:03:23.409 355 11484.86 89.51 56818.18 88888.00 2018-12-21 19:03:23.909 355 11484.90 89.47 56818.21 88888.00 2018-12-21 19:03:24.409 355 11484.86 89.44 56818.27 88888.00 2018-12-21 19:03:24.909 355 11484.87 89.45 56818.28 88888.00 2018-12-21 19:03:25.409 355 11484.94 89.50 56818.30 88888.00 2018-12-21 19:03:25.909 355 11484.90 89.45 56818.25 88888.00 2018-12-21 19:03:26.409 355 11484.89 89.44 56818.18 88888.00 2018-12-21 19:03:26.909 355 11484.90 89.44 56818.22 88888.00 2018-12-21 19:03:27.409 355 11484.85 89.41 56818.26 88888.00 2018-12-21 19:03:27.909 355 11484.84 89.43 56818.27 88888.00 2018-12-21 19:03:28.409 355 11484.89 89.45 56818.32 88888.00 2018-12-21 19:03:28.909 355 11484.86 89.43 56818.37 88888.00 2018-12-21 19:03:29.409 355 11484.80 89.41 56818.41 88888.00 2018-12-21 19:03:29.909 355 11484.86 89.39 56818.45 88888.00 2018-12-21 19:03:30.409 355 11484.80 89.34 56818.46 88888.00 2018-12-21 19:03:30.909 355 11484.84 89.34 56818.39 88888.00 2018-12-21 19:03:31.409 355 11484.86 89.36 56818.38 88888.00 2018-12-21 19:03:31.909 355 11484.79 89.31 56818.46 88888.00 2018-12-21 19:03:32.409 355 11484.83 89.27 56818.51 88888.00 2018-12-21 19:03:32.909 355 11484.80 89.27 56818.54 88888.00 2018-12-21 19:03:33.409 355 11484.73 89.27 56818.51 88888.00 2018-12-21 19:03:33.909 355 11484.76 89.32 56818.48 88888.00 2018-12-21 19:03:34.409 355 11484.75 89.31 56818.47 88888.00 2018-12-21 19:03:34.909 355 11484.66 89.30 56818.46 88888.00 2018-12-21 19:03:35.409 355 11484.68 89.28 56818.47 88888.00 2018-12-21 19:03:35.909 355 11484.80 89.21 56818.51 88888.00 2018-12-21 19:03:36.409 355 11484.72 89.17 56818.45 88888.00 2018-12-21 19:03:36.909 355 11484.73 89.23 56818.41 88888.00 2018-12-21 19:03:37.409 355 11484.75 89.24 56818.44 88888.00 2018-12-21 19:03:37.909 355 11484.75 89.21 56818.46 88888.00 2018-12-21 19:03:38.409 355 11484.78 89.25 56818.45 88888.00 2018-12-21 19:03:38.909 355 11484.82 89.23 56818.46 88888.00 2018-12-21 19:03:39.409 355 11484.78 89.20 56818.50 88888.00 2018-12-21 19:03:39.909 355 11484.80 89.11 56818.52 88888.00 2018-12-21 19:03:40.409 355 11484.82 89.03 56818.46 88888.00 2018-12-21 19:03:40.909 355 11484.80 89.10 56818.47 88888.00 2018-12-21 19:03:41.409 355 11484.82 89.16 56818.39 88888.00 2018-12-21 19:03:41.909 355 11484.78 89.24 56818.39 88888.00 2018-12-21 19:03:42.409 355 11484.76 89.24 56818.40 88888.00 2018-12-21 19:03:43.409 355 11484.83 89.21 56818.34 88888.00 2018-12-21 19:03:43.909 355 11484.73 89.16 56818.30 88888.00 2018-12-21 19:03:44.409 355 11484.80 89.11 56818.37 88888.00 2018-12-21 19:03:44.909 355 11484.85 89.12 56818.33 88888.00 2018-12-21 19:03:45.409 355 11484.76 89.14 56818.33 88888.00 2018-12-21 19:03:45.909 355 11484.77 89.14 56818.35 88888.00 2018-12-21 19:03:46.409 355 11484.75 89.12 56818.38 88888.00 2018-12-21 19:03:46.909 355 11484.75 89.14 56818.40 88888.00 2018-12-21 19:03:47.409 355 11484.83 89.11 56818.39 88888.00 2018-12-21 19:03:47.909 355 11484.77 89.11 56818.35 88888.00 2018-12-21 19:03:48.409 355 11484.70 89.10 56818.37 88888.00 2018-12-21 19:03:48.909 355 11484.77 89.16 56818.40 88888.00 2018-12-21 19:03:49.409 355 11484.75 89.14 56818.38 88888.00 2018-12-21 19:03:49.909 355 11484.71 89.18 56818.39 88888.00 2018-12-21 19:03:50.409 355 11484.80 89.21 56818.46 88888.00 2018-12-21 19:03:50.909 355 11484.73 89.17 56818.46 88888.00 2018-12-21 19:03:51.409 355 11484.70 89.13 56818.48 88888.00 2018-12-21 19:03:51.909 355 11484.80 89.12 56818.52 88888.00 2018-12-21 19:03:52.409 355 11484.73 89.09 56818.48 88888.00 2018-12-21 19:03:52.909 355 11484.68 89.10 56818.50 88888.00 2018-12-21 19:03:53.409 355 11484.78 89.09 56818.59 88888.00 2018-12-21 19:03:53.909 355 11484.79 89.09 56818.58 88888.00 2018-12-21 19:03:54.409 355 11484.72 89.12 56818.61 88888.00 2018-12-21 19:03:54.909 355 11484.79 89.16 56818.65 88888.00 2018-12-21 19:03:55.409 355 11484.72 89.14 56818.65 88888.00 2018-12-21 19:03:55.909 355 11484.71 89.17 56818.73 88888.00 2018-12-21 19:03:56.409 355 11484.78 89.23 56818.75 88888.00 2018-12-21 19:03:56.909 355 11484.70 89.20 56818.75 88888.00 2018-12-21 19:03:57.409 355 11484.69 89.23 56818.80 88888.00 2018-12-21 19:03:57.909 355 11484.76 89.24 56818.86 88888.00 2018-12-21 19:03:58.410 355 11484.68 89.21 56818.83 88888.00 2018-12-21 19:03:58.910 355 11484.68 89.21 56818.80 88888.00 2018-12-21 19:03:59.410 355 11484.73 89.25 56818.86 88888.00 2018-12-21 19:03:59.910 355 11484.66 89.31 56818.88 88888.00 2018-12-21 19:04:00.410 355 11484.64 89.33 56818.82 88888.00 2018-12-21 19:04:00.910 355 11484.71 89.26 56818.82 88888.00 2018-12-21 19:04:01.410 355 11484.71 89.24 56818.83 88888.00 2018-12-21 19:04:01.910 355 11484.70 89.28 56818.83 88888.00 2018-12-21 19:04:02.410 355 11484.75 89.28 56818.82 88888.00 2018-12-21 19:04:02.910 355 11484.73 89.30 56818.89 88888.00 2018-12-21 19:04:03.410 355 11484.71 89.31 56818.91 88888.00 2018-12-21 19:04:03.910 355 11484.72 89.26 56818.91 88888.00 2018-12-21 19:04:04.410 355 11484.68 89.24 56818.85 88888.00 2018-12-21 19:04:04.910 355 11484.72 89.27 56818.86 88888.00 2018-12-21 19:04:05.410 355 11484.82 89.30 56818.88 88888.00 2018-12-21 19:04:05.910 355 11484.79 89.30 56818.85 88888.00 2018-12-21 19:04:06.410 355 11484.78 89.36 56818.96 88888.00 2018-12-21 19:04:06.910 355 11484.80 89.38 56818.93 88888.00 2018-12-21 19:04:07.410 355 11484.70 89.33 56818.96 88888.00 2018-12-21 19:04:07.910 355 11484.75 89.34 56819.01 88888.00 2018-12-21 19:04:08.410 355 11484.79 89.33 56818.95 88888.00 2018-12-21 19:04:08.910 355 11484.77 89.30 56818.97 88888.00 2018-12-21 19:04:09.410 355 11484.75 89.33 56819.01 88888.00 2018-12-21 19:04:09.910 355 11484.79 89.34 56819.03 88888.00 2018-12-21 19:04:10.410 355 11484.75 89.39 56819.05 88888.00 2018-12-21 19:04:10.910 355 11484.77 89.41 56818.99 88888.00 2018-12-21 19:04:11.410 355 11484.83 89.37 56818.92 88888.00 2018-12-21 19:04:11.910 355 11484.82 89.36 56818.92 88888.00 2018-12-21 19:04:12.410 355 11484.83 89.41 56818.93 88888.00 2018-12-21 19:04:12.910 355 11484.83 89.43 56818.90 88888.00 2018-12-21 19:04:13.410 355 11484.73 89.44 56818.92 88888.00 2018-12-21 19:04:13.910 355 11484.80 89.39 56818.95 88888.00 2018-12-21 19:04:14.910 355 11484.76 89.46 56818.90 88888.00 2018-12-21 19:04:15.410 355 11484.78 89.47 56818.88 88888.00 2018-12-21 19:04:15.910 355 11484.85 89.47 56818.83 88888.00 2018-12-21 19:04:16.410 355 11484.86 89.48 56818.83 88888.00 2018-12-21 19:04:16.910 355 11484.92 89.50 56818.79 88888.00 2018-12-21 19:04:17.410 355 11484.97 89.44 56818.77 88888.00 2018-12-21 19:04:17.910 355 11484.93 89.47 56818.67 88888.00 2018-12-21 19:04:18.410 355 11484.98 89.53 56818.65 88888.00 2018-12-21 19:04:18.910 355 11484.98 89.51 56818.61 88888.00 2018-12-21 19:04:19.410 355 11484.91 89.52 56818.61 88888.00 2018-12-21 19:04:19.910 355 11484.98 89.51 56818.66 88888.00 2018-12-21 19:04:20.410 355 11484.98 89.53 56818.61 88888.00 2018-12-21 19:04:20.910 355 11484.98 89.57 56818.60 88888.00 2018-12-21 19:04:21.410 355 11485.12 89.55 56818.60 88888.00 2018-12-21 19:04:21.910 355 11485.08 89.58 56818.59 88888.00 2018-12-21 19:04:22.410 355 11485.04 89.59 56818.54 88888.00 2018-12-21 19:04:22.910 355 11485.13 89.61 56818.52 88888.00 2018-12-21 19:04:23.410 355 11485.16 89.59 56818.54 88888.00 2018-12-21 19:04:23.910 355 11485.13 89.64 56818.48 88888.00 2018-12-21 19:04:24.910 355 11485.21 89.77 56818.44 88888.00 2018-12-21 19:04:25.410 355 11485.23 89.77 56818.41 88888.00 2018-12-21 19:04:25.910 355 11485.28 89.75 56818.39 88888.00 2018-12-21 19:04:26.410 355 11485.25 89.84 56818.38 88888.00 2018-12-21 19:04:26.910 355 11485.24 89.86 56818.32 88888.00 2018-12-21 19:04:27.410 355 11485.33 89.87 56818.33 88888.00 2018-12-21 19:04:27.910 355 11485.33 89.85 56818.31 88888.00 2018-12-21 19:04:28.410 355 11485.35 89.92 56818.31 88888.00 2018-12-21 19:04:28.910 355 11485.42 89.95 56818.34 88888.00 2018-12-21 19:04:29.410 355 11485.35 89.79 56818.33 88888.00 2018-12-21 19:04:29.910 355 11485.38 89.87 56818.37 88888.00 2018-12-21 19:04:30.410 355 11485.41 89.96 56818.38 88888.00 2018-12-21 19:04:30.910 355 11485.35 89.92 56818.32 88888.00 2018-12-21 19:04:31.410 355 11485.41 89.98 56818.32 88888.00 2018-12-21 19:04:31.910 355 11485.49 89.99 56818.33 88888.00 2018-12-21 19:04:32.910 355 11485.47 89.99 56818.25 88888.00 2018-12-21 19:04:33.410 355 11485.48 90.01 56818.30 88888.00 2018-12-21 19:04:33.910 355 11485.45 89.98 56818.32 88888.00 2018-12-21 19:04:34.410 355 11485.48 89.98 56818.28 88888.00 2018-12-21 19:04:34.910 355 11485.56 90.00 56818.20 88888.00 2018-12-21 19:04:35.410 355 11485.51 90.01 56818.26 88888.00 2018-12-21 19:04:35.910 355 11485.53 90.02 56818.26 88888.00 2018-12-21 19:04:36.410 355 11485.61 90.07 56818.20 88888.00 2018-12-21 19:04:36.910 355 11485.55 90.11 56818.24 88888.00 2018-12-21 19:04:37.410 355 11485.60 90.11 56818.28 88888.00 2018-12-21 19:04:37.910 355 11485.69 90.11 56818.26 88888.00 2018-12-21 19:04:38.410 355 11485.66 90.14 56818.35 88888.00 2018-12-21 19:04:38.910 355 11485.68 90.14 56818.37 88888.00 2018-12-21 19:04:39.410 355 11485.69 90.14 56818.39 88888.00 2018-12-21 19:04:39.910 355 11485.58 90.15 56818.40 88888.00 2018-12-21 19:04:40.410 355 11485.65 90.21 56818.39 88888.00 2018-12-21 19:04:40.910 355 11485.67 90.21 56818.48 88888.00 2018-12-21 19:04:41.410 355 11485.66 90.27 56818.53 88888.00 2018-12-21 19:04:41.910 355 11485.65 90.29 56818.51 88888.00 2018-12-21 19:04:42.410 355 11485.69 90.32 56818.47 88888.00 2018-12-21 19:04:42.910 355 11485.68 90.35 56818.46 88888.00 2018-12-21 19:04:43.410 355 11485.69 90.35 56818.48 88888.00 2018-12-21 19:04:43.910 355 11485.69 90.28 56818.53 88888.00 2018-12-21 19:04:44.410 355 11485.73 90.30 56818.53 88888.00 2018-12-21 19:04:44.910 355 11485.73 90.35 56818.57 88888.00 2018-12-21 19:04:45.410 355 11485.70 90.38 56818.63 88888.00 2018-12-21 19:04:45.910 355 11485.67 90.39 56818.61 88888.00 2018-12-21 19:04:46.410 355 11485.66 90.46 56818.58 88888.00 2018-12-21 19:04:46.910 355 11485.67 90.36 56818.72 88888.00 2018-12-21 19:04:47.410 355 11485.62 90.35 56818.77 88888.00 2018-12-21 19:04:47.910 355 11485.69 90.42 56818.77 88888.00 2018-12-21 19:04:48.410 355 11485.68 90.42 56818.78 88888.00 2018-12-21 19:04:48.910 355 11485.68 90.45 56818.86 88888.00 2018-12-21 19:04:49.410 355 11485.65 90.47 56818.91 88888.00 2018-12-21 19:04:49.910 355 11485.58 90.46 56818.92 88888.00 2018-12-21 19:04:50.410 355 11485.52 90.47 56818.93 88888.00 2018-12-21 19:04:50.910 355 11485.51 90.47 56818.99 88888.00 2018-12-21 19:04:51.410 355 11485.48 90.46 56818.99 88888.00 2018-12-21 19:04:51.910 355 11485.45 90.50 56818.96 88888.00 2018-12-21 19:04:52.410 355 11485.45 90.57 56819.01 88888.00 2018-12-21 19:04:52.910 355 11485.46 90.64 56819.01 88888.00 2018-12-21 19:04:53.410 355 11485.46 90.66 56819.06 88888.00 2018-12-21 19:04:53.910 355 11485.49 90.66 56819.10 88888.00 2018-12-21 19:04:54.410 355 11485.51 90.64 56819.14 88888.00 2018-12-21 19:04:54.910 355 11485.41 90.66 56819.10 88888.00 2018-12-21 19:04:55.410 355 11485.41 90.61 56819.12 88888.00 2018-12-21 19:04:56.410 355 11485.31 90.62 56819.09 88888.00 2018-12-21 19:04:56.910 355 11485.33 90.61 56819.01 88888.00 2018-12-21 19:04:57.410 355 11485.33 90.62 56819.05 88888.00 2018-12-21 19:04:57.910 355 11485.34 90.63 56819.06 88888.00 2018-12-21 19:04:58.410 355 11485.33 90.70 56819.08 88888.00 2018-12-21 19:04:58.910 355 11485.32 90.77 56819.03 88888.00 2018-12-21 19:04:59.410 355 11485.30 90.80 56819.06 88888.00 2018-12-21 19:04:59.910 355 11485.38 90.83 56819.01 88888.00 2018-12-21 19:05:00.410 355 11485.28 90.76 56818.96 88888.00 2018-12-21 19:05:00.910 355 11485.24 90.69 56818.91 88888.00 2018-12-21 19:05:01.410 355 11485.30 90.73 56818.90 88888.00 2018-12-21 19:05:01.910 355 11485.28 90.75 56818.95 88888.00 2018-12-21 19:05:02.410 355 11485.25 90.77 56818.90 88888.00 2018-12-21 19:05:02.910 355 11485.31 90.74 56818.85 88888.00 2018-12-21 19:05:03.410 355 11485.26 90.67 56818.86 88888.00 2018-12-21 19:05:03.910 355 11485.20 90.70 56818.80 88888.00 2018-12-21 19:05:04.410 355 11485.27 90.70 56818.69 88888.00 2018-12-21 19:05:04.910 355 11485.18 90.68 56818.54 88888.00 2018-12-21 19:05:05.410 355 11485.13 90.68 56818.53 88888.00 2018-12-21 19:05:06.410 355 11485.19 90.75 56818.53 88888.00 2018-12-21 19:05:06.910 355 11485.20 90.72 56818.46 88888.00 2018-12-21 19:05:07.410 355 11485.26 90.73 56818.39 88888.00 2018-12-21 19:05:07.910 355 11485.26 90.69 56818.37 88888.00 2018-12-21 19:05:08.410 355 11485.25 90.70 56818.27 88888.00 2018-12-21 19:05:08.910 355 11485.25 90.77 56818.20 88888.00 2018-12-21 19:05:09.410 355 11485.24 90.69 56818.12 88888.00 2018-12-21 19:05:09.910 355 11485.24 90.70 56818.07 88888.00 2018-12-21 19:05:10.410 355 11485.31 90.74 56818.02 88888.00 2018-12-21 19:05:10.910 355 11485.26 90.77 56817.89 88888.00 2018-12-21 19:05:11.410 355 11485.30 90.82 56817.82 88888.00 2018-12-21 19:05:11.910 355 11485.39 90.82 56817.81 88888.00 2018-12-21 19:05:12.410 355 11485.34 90.73 56817.68 88888.00 2018-12-21 19:05:12.910 355 11485.31 90.73 56817.64 88888.00 2018-12-21 19:05:13.410 355 11485.35 90.61 56817.57 88888.00 2018-12-21 19:05:13.910 355 11485.30 90.59 56817.53 88888.00 2018-12-21 19:05:14.410 355 11485.32 90.61 56817.45 88888.00 2018-12-21 19:05:14.910 355 11485.39 90.60 56817.39 88888.00 2018-12-21 19:05:15.410 355 11485.39 90.55 56817.32 88888.00 2018-12-21 19:05:15.910 355 11485.41 90.57 56817.25 88888.00 2018-12-21 19:05:16.410 355 11485.51 90.48 56817.11 88888.00 2018-12-21 19:05:16.910 355 11485.54 90.48 56817.05 88888.00 2018-12-21 19:05:17.410 355 11485.52 90.50 56816.99 88888.00 2018-12-21 19:05:17.910 355 11485.58 90.53 56816.92 88888.00 2018-12-21 19:05:18.410 355 11485.49 90.46 56816.83 88888.00 2018-12-21 19:05:18.910 355 11485.52 90.50 56816.76 88888.00 2018-12-21 19:05:19.410 355 11485.56 90.50 56816.71 88888.00 2018-12-21 19:05:19.910 355 11485.54 90.43 56816.62 88888.00 2018-12-21 19:05:20.410 355 11485.58 90.46 56816.54 88888.00 2018-12-21 19:05:20.910 355 11485.65 90.50 56816.44 88888.00 2018-12-21 19:05:21.410 355 11485.60 90.46 56816.40 88888.00 2018-12-21 19:05:21.910 355 11485.65 90.42 56816.34 88888.00 2018-12-21 19:05:22.410 355 11485.72 90.45 56816.27 88888.00 2018-12-21 19:05:22.910 355 11485.69 90.49 56816.22 88888.00 2018-12-21 19:05:23.410 355 11485.73 90.43 56816.12 88888.00 2018-12-21 19:05:23.910 355 11485.80 90.36 56816.02 88888.00 2018-12-21 19:05:24.410 355 11485.72 90.30 56815.95 88888.00 2018-12-21 19:05:24.910 355 11485.72 90.29 56815.93 88888.00 2018-12-21 19:05:25.410 355 11485.83 90.28 56815.90 88888.00 2018-12-21 19:05:25.910 355 11485.86 90.29 56815.83 88888.00 2018-12-21 19:05:26.410 355 11485.89 90.27 56815.83 88888.00 2018-12-21 19:05:26.910 355 11485.94 90.23 56815.77 88888.00 2018-12-21 19:05:27.410 355 11485.91 90.30 56815.69 88888.00 2018-12-21 19:05:27.910 355 11485.90 90.33 56815.64 88888.00 2018-12-21 19:05:28.410 355 11485.97 90.29 56815.61 88888.00 2018-12-21 19:05:28.910 355 11485.91 90.21 56815.53 88888.00 2018-12-21 19:05:29.410 355 11485.98 90.19 56815.50 88888.00 2018-12-21 19:05:29.910 355 11485.97 90.02 56815.46 88888.00 2018-12-21 19:05:30.410 355 11485.94 89.95 56815.40 88888.00 2018-12-21 19:05:30.910 355 11485.98 90.02 56815.38 88888.00 2018-12-21 19:05:31.410 355 11486.03 89.99 56815.38 88888.00 2018-12-21 19:05:31.910 355 11486.02 90.11 56815.39 88888.00 2018-12-21 19:05:32.410 355 11486.09 90.15 56815.36 88888.00 2018-12-21 19:05:32.910 355 11486.08 90.16 56815.30 88888.00 2018-12-21 19:05:33.410 355 11486.07 90.19 56815.30 88888.00 2018-12-21 19:05:33.910 355 11486.10 90.15 56815.27 88888.00 2018-12-21 19:05:34.410 355 11486.18 90.13 56815.27 88888.00 2018-12-21 19:05:34.910 355 11486.14 90.11 56815.24 88888.00 2018-12-21 19:05:35.410 355 11486.16 90.12 56815.20 88888.00 2018-12-21 19:05:35.910 355 11486.19 90.11 56815.22 88888.00 2018-12-21 19:05:36.410 355 11486.14 90.08 56815.17 88888.00 2018-12-21 19:05:36.910 355 11486.16 90.13 56815.18 88888.00 2018-12-21 19:05:37.910 355 11486.15 90.14 56815.18 88888.00 2018-12-21 19:05:38.410 355 11486.24 90.14 56815.19 88888.00 2018-12-21 19:05:38.910 355 11486.24 90.14 56815.25 88888.00 2018-12-21 19:05:39.410 355 11486.21 90.12 56815.27 88888.00 2018-12-21 19:05:39.910 355 11486.29 90.09 56815.22 88888.00 2018-12-21 19:05:40.410 355 11486.32 90.11 56815.20 88888.00 2018-12-21 19:05:40.910 355 11486.30 90.06 56815.19 88888.00 2018-12-21 19:05:41.410 355 11486.30 90.07 56815.19 88888.00 2018-12-21 19:05:41.910 355 11486.33 90.09 56815.23 88888.00 2018-12-21 19:05:42.410 355 11486.29 90.11 56815.30 88888.00 2018-12-21 19:05:42.910 355 11486.30 90.14 56815.32 88888.00 2018-12-21 19:05:43.410 355 11486.30 90.12 56815.32 88888.00 2018-12-21 19:05:43.910 355 11486.29 90.04 56815.33 88888.00 2018-12-21 19:05:44.410 355 11486.33 89.92 56815.32 88888.00 2018-12-21 19:05:44.910 355 11486.37 89.93 56815.35 88888.00 2018-12-21 19:05:45.410 355 11486.39 90.08 56815.35 88888.00 2018-12-21 19:05:45.910 355 11486.44 90.11 56815.37 88888.00 2018-12-21 19:05:46.410 355 11486.38 90.08 56815.39 88888.00 2018-12-21 19:05:46.910 355 11486.36 90.07 56815.42 88888.00 2018-12-21 19:05:47.410 355 11486.44 90.11 56815.40 88888.00 2018-12-21 19:05:47.910 355 11486.40 90.08 56815.42 88888.00 2018-12-21 19:05:48.410 355 11486.43 90.13 56815.40 88888.00 2018-12-21 19:05:48.910 355 11486.52 90.15 56815.45 88888.00 2018-12-21 19:05:49.410 355 11486.51 90.13 56815.49 88888.00 2018-12-21 19:05:49.910 355 11486.42 90.11 56815.50 88888.00 2018-12-21 19:05:50.410 355 11486.45 90.09 56815.55 88888.00 2018-12-21 19:05:50.910 355 11486.48 90.06 56815.59 88888.00 2018-12-21 19:05:51.410 355 11486.52 90.08 56815.61 88888.00 2018-12-21 19:05:51.910 355 11486.55 90.12 56815.63 88888.00 2018-12-21 19:05:52.410 355 11486.51 90.11 56815.65 88888.00 2018-12-21 19:05:52.910 355 11486.53 90.13 56815.67 88888.00 2018-12-21 19:05:53.410 355 11486.64 90.12 56815.75 88888.00 2018-12-21 19:05:53.910 355 11486.63 90.09 56815.75 88888.00 2018-12-21 19:05:54.410 355 11486.64 90.12 56815.74 88888.00 2018-12-21 19:05:54.910 355 11486.70 90.12 56815.78 88888.00 2018-12-21 19:05:55.410 355 11486.65 90.14 56815.83 88888.00 2018-12-21 19:05:55.910 355 11486.63 90.16 56815.82 88888.00 2018-12-21 19:05:56.410 355 11486.69 90.16 56815.91 88888.00 2018-12-21 19:05:56.910 355 11486.65 90.16 56815.95 88888.00 2018-12-21 19:05:57.410 355 11486.64 90.16 56816.03 88888.00 2018-12-21 19:05:57.910 355 11486.71 90.14 56816.07 88888.00 2018-12-21 19:05:58.410 355 11486.64 90.14 56816.10 88888.00 2018-12-21 19:05:58.910 355 11486.73 90.20 56816.09 88888.00 2018-12-21 19:05:59.410 355 11486.74 90.25 56816.14 88888.00 2018-12-21 19:05:59.910 355 11486.66 90.23 56816.16 88888.00 2018-12-21 19:06:00.410 355 11486.74 90.26 56816.28 88888.00 2018-12-21 19:06:00.910 355 11486.74 90.27 56816.29 88888.00 2018-12-21 19:06:01.410 355 11486.78 90.22 56816.28 88888.00 2018-12-21 19:06:01.910 355 11486.71 90.26 56816.29 88888.00 2018-12-21 19:06:02.410 355 11486.73 90.23 56816.30 88888.00 2018-12-21 19:06:02.911 355 11486.72 90.22 56816.38 88888.00 2018-12-21 19:06:03.411 355 11486.70 90.19 56816.34 88888.00 2018-12-21 19:06:03.911 355 11486.71 90.15 56816.38 88888.00 2018-12-21 19:06:04.411 355 11486.63 90.21 56816.40 88888.00 2018-12-21 19:06:04.911 355 11486.66 90.29 56816.36 88888.00 2018-12-21 19:06:05.411 355 11486.72 90.32 56816.41 88888.00 2018-12-21 19:06:05.911 355 11486.67 90.32 56816.51 88888.00 2018-12-21 19:06:06.411 355 11486.69 90.29 56816.59 88888.00 2018-12-21 19:06:06.911 355 11486.67 90.28 56816.59 88888.00 2018-12-21 19:06:07.411 355 11486.58 90.30 56816.59 88888.00 2018-12-21 19:06:07.911 355 11486.60 90.33 56816.64 88888.00 2018-12-21 19:06:08.411 355 11486.60 90.33 56816.67 88888.00 2018-12-21 19:06:08.911 355 11486.59 90.36 56816.70 88888.00 2018-12-21 19:06:09.411 355 11486.66 90.38 56816.71 88888.00 2018-12-21 19:06:09.911 355 11486.66 90.36 56816.76 88888.00 2018-12-21 19:06:10.411 355 11486.57 90.40 56816.76 88888.00 2018-12-21 19:06:10.911 355 11486.53 90.41 56816.80 88888.00 2018-12-21 19:06:11.411 355 11486.53 90.43 56816.77 88888.00 2018-12-21 19:06:11.911 355 11486.52 90.46 56816.76 88888.00 2018-12-21 19:06:12.411 355 11486.57 90.47 56816.76 88888.00 2018-12-21 19:06:12.911 355 11486.63 90.46 56816.81 88888.00 2018-12-21 19:06:13.411 355 11486.58 90.52 56816.81 88888.00 2018-12-21 19:06:13.911 355 11486.57 90.55 56816.80 88888.00 2018-12-21 19:06:14.411 355 11486.57 90.53 56816.78 88888.00 2018-12-21 19:06:14.911 355 11486.55 90.54 56816.80 88888.00 2018-12-21 19:06:15.411 355 11486.51 90.56 56816.87 88888.00 2018-12-21 19:06:15.911 355 11486.52 90.57 56816.87 88888.00 2018-12-21 19:06:16.411 355 11486.49 90.61 56816.87 88888.00 2018-12-21 19:06:16.911 355 11486.53 90.64 56816.91 88888.00 2018-12-21 19:06:17.411 355 11486.45 90.62 56816.91 88888.00 2018-12-21 19:06:17.911 355 11486.42 90.64 56816.92 88888.00 2018-12-21 19:06:18.411 355 11486.44 90.66 56816.96 88888.00 2018-12-21 19:06:19.411 355 11486.28 90.72 56816.91 88888.00 2018-12-21 19:06:19.911 355 11486.37 90.76 56816.99 88888.00 2018-12-21 19:06:20.411 355 11486.36 90.74 56817.05 88888.00 2018-12-21 19:06:20.911 355 11486.24 90.75 56817.04 88888.00 2018-12-21 19:06:21.411 355 11486.28 90.77 56817.06 88888.00 2018-12-21 19:06:21.911 355 11486.23 90.79 56817.10 88888.00 2018-12-21 19:06:22.411 355 11486.17 90.79 56817.10 88888.00 2018-12-21 19:06:22.911 355 11486.18 90.81 56817.07 88888.00 2018-12-21 19:06:23.411 355 11486.16 90.81 56817.12 88888.00 2018-12-21 19:06:23.911 355 11486.12 90.83 56817.16 88888.00 2018-12-21 19:06:24.411 355 11486.17 90.88 56817.17 88888.00 2018-12-21 19:06:24.911 355 11486.07 90.87 56817.19 88888.00 2018-12-21 19:06:25.411 355 11486.04 90.86 56817.23 88888.00 2018-12-21 19:06:25.911 355 11486.05 90.87 56817.16 88888.00 2018-12-21 19:06:26.411 355 11486.00 90.80 56817.15 88888.00 2018-12-21 19:06:26.911 355 11485.97 90.82 56817.11 88888.00 2018-12-21 19:06:27.411 355 11486.00 90.83 56817.18 88888.00 2018-12-21 19:06:27.911 355 11485.91 90.81 56817.13 88888.00 2018-12-21 19:06:28.411 355 11485.88 90.84 56817.13 88888.00 2018-12-21 19:06:28.911 355 11485.96 90.84 56817.11 88888.00 2018-12-21 19:06:29.411 355 11485.84 90.84 56817.11 88888.00 2018-12-21 19:06:29.911 355 11485.79 90.81 56817.13 88888.00 2018-12-21 19:06:30.411 355 11485.81 90.79 56817.23 88888.00 2018-12-21 19:06:30.911 355 11485.79 90.77 56817.23 88888.00 2018-12-21 19:06:31.411 355 11485.74 90.77 56817.21 88888.00 2018-12-21 19:06:31.911 355 11485.74 90.73 56817.24 88888.00 2018-12-21 19:06:32.411 355 11485.61 90.72 56817.26 88888.00 2018-12-21 19:06:32.911 355 11485.61 90.82 56817.25 88888.00 2018-12-21 19:06:33.411 355 11485.66 90.75 56817.29 88888.00 2018-12-21 19:06:33.911 355 11485.60 90.67 56817.28 88888.00 2018-12-21 19:06:34.411 355 11485.56 90.63 56817.34 88888.00 2018-12-21 19:06:34.911 355 11485.58 90.63 56817.38 88888.00 2018-12-21 19:06:35.411 355 11485.47 90.64 56817.38 88888.00 2018-12-21 19:06:35.911 355 11485.48 90.63 56817.35 88888.00 2018-12-21 19:06:36.411 355 11485.54 90.64 56817.35 88888.00 2018-12-21 19:06:36.911 355 11485.47 90.59 56817.43 88888.00 2018-12-21 19:06:37.411 355 11485.39 90.59 56817.45 88888.00 2018-12-21 19:06:37.911 355 11485.38 90.56 56817.39 88888.00 2018-12-21 19:06:38.411 355 11485.32 90.55 56817.43 88888.00 2018-12-21 19:06:38.911 355 11485.27 90.56 56817.49 88888.00 2018-12-21 19:06:39.411 355 11485.26 90.54 56817.54 88888.00 2018-12-21 19:06:39.911 355 11485.20 90.53 56817.56 88888.00 2018-12-21 19:06:40.411 355 11485.24 90.50 56817.64 88888.00 2018-12-21 19:06:40.911 355 11485.25 90.42 56817.69 88888.00 2018-12-21 19:06:41.411 355 11485.16 90.41 56817.69 88888.00 2018-12-21 19:06:41.911 355 11485.12 90.46 56817.69 88888.00 2018-12-21 19:06:42.411 355 11485.08 90.49 56817.76 88888.00 2018-12-21 19:06:42.911 355 11484.99 90.47 56817.83 88888.00 2018-12-21 19:06:43.411 355 11484.98 90.46 56817.83 88888.00 2018-12-21 19:06:43.911 355 11485.00 90.42 56817.86 88888.00 2018-12-21 19:06:44.411 355 11484.93 90.43 56817.98 88888.00 2018-12-21 19:06:44.911 355 11484.91 90.48 56818.07 88888.00 2018-12-21 19:06:45.411 355 11484.92 90.49 56818.14 88888.00 2018-12-21 19:06:45.911 355 11484.83 90.49 56818.16 88888.00 2018-12-21 19:06:46.411 355 11484.79 90.53 56818.20 88888.00 2018-12-21 19:06:46.911 355 11484.77 90.49 56818.32 88888.00 2018-12-21 19:06:47.411 355 11484.73 90.49 56818.40 88888.00 2018-12-21 19:06:47.911 355 11484.76 90.52 56818.46 88888.00 2018-12-21 19:06:48.411 355 11484.77 90.49 56818.60 88888.00 2018-12-21 19:06:48.911 355 11484.69 90.49 56818.64 88888.00 2018-12-21 19:06:49.411 355 11484.68 90.53 56818.69 88888.00 2018-12-21 19:06:49.911 355 11484.70 90.49 56818.78 88888.00 2018-12-21 19:06:50.911 355 11484.64 90.55 56818.88 88888.00 2018-12-21 19:06:51.411 355 11484.59 90.57 56819.02 88888.00 2018-12-21 19:06:51.911 355 11484.52 90.61 56819.12 88888.00 2018-12-21 19:06:52.411 355 11484.54 90.69 56819.22 88888.00 2018-12-21 19:06:52.911 355 11484.57 90.66 56819.35 88888.00 2018-12-21 19:06:53.411 355 11484.51 90.64 56819.44 88888.00 2018-12-21 19:06:53.911 355 11484.49 90.75 56819.50 88888.00 2018-12-21 19:06:54.411 355 11484.52 90.77 56819.68 88888.00 2018-12-21 19:06:54.911 355 11484.45 90.81 56819.75 88888.00 2018-12-21 19:06:55.411 355 11484.51 90.90 56819.88 88888.00 2018-12-21 19:06:55.911 355 11484.48 90.91 56819.97 88888.00 2018-12-21 19:06:56.411 355 11484.43 90.98 56820.10 88888.00 2018-12-21 19:06:56.911 355 11484.47 91.00 56820.26 88888.00 2018-12-21 19:06:57.411 355 11484.48 91.04 56820.34 88888.00 2018-12-21 19:06:57.911 355 11484.42 91.10 56820.42 88888.00 2018-12-21 19:06:58.411 355 11484.49 91.16 56820.56 88888.00 2018-12-21 19:06:58.911 355 11484.49 91.17 56820.69 88888.00 2018-12-21 19:06:59.411 355 11484.48 91.23 56820.76 88888.00 2018-12-21 19:06:59.911 355 11484.50 91.35 56820.83 88888.00 2018-12-21 19:07:00.911 355 11484.47 91.40 56820.95 88888.00 2018-12-21 19:07:01.411 355 11484.52 91.45 56821.10 88888.00 2018-12-21 19:07:01.911 355 11484.55 91.49 56821.23 88888.00 2018-12-21 19:07:02.411 355 11484.54 91.52 56821.36 88888.00 2018-12-21 19:07:02.911 355 11484.59 91.59 56821.42 88888.00 2018-12-21 19:07:03.411 355 11484.57 91.64 56821.54 88888.00 2018-12-21 19:07:03.911 355 11484.54 91.75 56821.66 88888.00 2018-12-21 19:07:04.411 355 11484.66 91.78 56821.73 88888.00 2018-12-21 19:07:04.911 355 11484.64 91.83 56821.78 88888.00 2018-12-21 19:07:05.411 355 11484.56 91.90 56821.85 88888.00 2018-12-21 19:07:05.911 355 11484.65 91.96 56821.94 88888.00 2018-12-21 19:07:06.411 355 11484.64 92.02 56822.05 88888.00 2018-12-21 19:07:06.911 355 11484.57 92.00 56822.12 88888.00 2018-12-21 19:07:07.411 355 11484.70 92.05 56822.23 88888.00 2018-12-21 19:07:07.911 355 11484.68 92.08 56822.28 88888.00 2018-12-21 19:07:08.411 355 11484.62 92.17 56822.43 88888.00 2018-12-21 19:07:08.911 355 11484.68 92.17 56822.54 88888.00 2018-12-21 19:07:09.411 355 11484.61 92.18 56822.50 88888.00 2018-12-21 19:07:09.911 355 11484.62 92.26 56822.61 88888.00 2018-12-21 19:07:10.411 355 11484.68 92.32 56822.75 88888.00 2018-12-21 19:07:10.911 355 11484.63 92.32 56822.81 88888.00 2018-12-21 19:07:11.411 355 11484.59 92.38 56822.82 88888.00 2018-12-21 19:07:11.911 355 11484.68 92.42 56822.84 88888.00 2018-12-21 19:07:12.411 355 11484.63 92.43 56822.84 88888.00 2018-12-21 19:07:12.911 355 11484.65 92.43 56822.86 88888.00 2018-12-21 19:07:13.411 355 11484.71 92.49 56822.94 88888.00 2018-12-21 19:07:13.911 355 11484.64 92.52 56822.99 88888.00 2018-12-21 19:07:14.411 355 11484.65 92.58 56822.99 88888.00 2018-12-21 19:07:14.911 355 11484.72 92.60 56823.05 88888.00 2018-12-21 19:07:15.411 355 11484.70 92.56 56823.08 88888.00 2018-12-21 19:07:15.911 355 11484.68 92.60 56823.10 88888.00 2018-12-21 19:07:16.411 355 11484.77 92.61 56823.15 88888.00 2018-12-21 19:07:16.911 355 11484.72 92.65 56823.16 88888.00 2018-12-21 19:07:17.411 355 11484.69 92.68 56823.23 88888.00 2018-12-21 19:07:17.911 355 11484.69 92.67 56823.25 88888.00 2018-12-21 19:07:18.411 355 11484.69 92.67 56823.20 88888.00 2018-12-21 19:07:18.911 355 11484.76 92.73 56823.16 88888.00 2018-12-21 19:07:19.411 355 11484.82 92.72 56823.19 88888.00 2018-12-21 19:07:19.911 355 11484.77 92.70 56823.22 88888.00 2018-12-21 19:07:20.411 355 11484.71 92.71 56823.19 88888.00 2018-12-21 19:07:20.911 355 11484.72 92.71 56823.18 88888.00 2018-12-21 19:07:21.411 355 11484.64 92.70 56823.22 88888.00 2018-12-21 19:07:21.911 355 11484.66 92.72 56823.26 88888.00 2018-12-21 19:07:22.411 355 11484.72 92.77 56823.18 88888.00 2018-12-21 19:07:22.911 355 11484.69 92.78 56823.09 88888.00 2018-12-21 19:07:23.411 355 11484.62 92.84 56823.08 88888.00 2018-12-21 19:07:23.911 355 11484.62 92.80 56823.00 88888.00 2018-12-21 19:07:24.411 355 11484.59 92.79 56822.95 88888.00 2018-12-21 19:07:24.911 355 11484.62 92.77 56822.93 88888.00 2018-12-21 19:07:25.411 355 11484.66 92.73 56822.95 88888.00 2018-12-21 19:07:25.911 355 11484.64 92.75 56822.91 88888.00 2018-12-21 19:07:26.411 355 11484.62 92.73 56822.93 88888.00 2018-12-21 19:07:26.911 355 11484.62 92.70 56822.87 88888.00 2018-12-21 19:07:27.411 355 11484.54 92.73 56822.84 88888.00 2018-12-21 19:07:27.911 355 11484.58 92.79 56822.78 88888.00 2018-12-21 19:07:28.411 355 11484.59 92.71 56822.76 88888.00 2018-12-21 19:07:28.911 355 11484.61 92.68 56822.78 88888.00 2018-12-21 19:07:29.411 355 11484.63 92.61 56822.71 88888.00 2018-12-21 19:07:29.911 355 11484.57 92.58 56822.69 88888.00 2018-12-21 19:07:30.411 355 11484.57 92.65 56822.65 88888.00 2018-12-21 19:07:30.911 355 11484.62 92.66 56822.64 88888.00 2018-12-21 19:07:31.411 355 11484.57 92.66 56822.62 88888.00 2018-12-21 19:07:32.411 355 11484.49 92.70 56822.52 88888.00 2018-12-21 19:07:32.911 355 11484.50 92.65 56822.49 88888.00 2018-12-21 19:07:33.411 355 11484.44 92.68 56822.50 88888.00 2018-12-21 19:07:33.911 355 11484.55 92.68 56822.49 88888.00 2018-12-21 19:07:34.411 355 11484.55 92.65 56822.37 88888.00 2018-12-21 19:07:34.911 355 11484.51 92.66 56822.33 88888.00 2018-12-21 19:07:35.411 355 11484.57 92.72 56822.32 88888.00 2018-12-21 19:07:35.911 355 11484.49 92.71 56822.26 88888.00 2018-12-21 19:07:36.411 355 11484.42 92.70 56822.20 88888.00 2018-12-21 19:07:36.911 355 11484.51 92.64 56822.19 88888.00 2018-12-21 19:07:37.411 355 11484.44 92.64 56822.20 88888.00 2018-12-21 19:07:37.911 355 11484.40 92.68 56822.19 88888.00 2018-12-21 19:07:38.411 355 11484.44 92.67 56822.19 88888.00 2018-12-21 19:07:38.911 355 11484.47 92.66 56822.12 88888.00 2018-12-21 19:07:39.411 355 11484.43 92.71 56822.09 88888.00 2018-12-21 19:07:39.911 355 11484.47 92.70 56822.05 88888.00 2018-12-21 19:07:40.411 355 11484.44 92.66 56822.03 88888.00 2018-12-21 19:07:40.911 355 11484.41 92.70 56821.99 88888.00 2018-12-21 19:07:41.411 355 11484.47 92.72 56821.97 88888.00 2018-12-21 19:07:41.911 355 11484.42 92.68 56821.99 88888.00 2018-12-21 19:07:42.411 355 11484.38 92.52 56821.93 88888.00 2018-12-21 19:07:42.911 355 11484.48 92.52 56821.90 88888.00 2018-12-21 19:07:43.411 355 11484.47 92.63 56821.81 88888.00 2018-12-21 19:07:43.911 355 11484.41 92.67 56821.78 88888.00 2018-12-21 19:07:44.411 355 11484.47 92.64 56821.75 88888.00 2018-12-21 19:07:44.911 355 11484.36 92.60 56821.75 88888.00 2018-12-21 19:07:45.411 355 11484.36 92.59 56821.71 88888.00 2018-12-21 19:07:45.911 355 11484.42 92.60 56821.67 88888.00 2018-12-21 19:07:46.411 355 11484.41 92.63 56821.67 88888.00 2018-12-21 19:07:46.911 355 11484.40 92.64 56821.58 88888.00 2018-12-21 19:07:47.411 355 11484.43 92.60 56821.58 88888.00 2018-12-21 19:07:47.911 355 11484.40 92.57 56821.54 88888.00 2018-12-21 19:07:48.411 355 11484.40 92.59 56821.47 88888.00 2018-12-21 19:07:48.911 355 11484.43 92.63 56821.51 88888.00 2018-12-21 19:07:49.411 355 11484.36 92.60 56821.51 88888.00 2018-12-21 19:07:49.911 355 11484.44 92.59 56821.43 88888.00 2018-12-21 19:07:50.411 355 11484.48 92.60 56821.41 88888.00 2018-12-21 19:07:50.911 355 11484.37 92.58 56821.41 88888.00 2018-12-21 19:07:51.411 355 11484.41 92.64 56821.45 88888.00 2018-12-21 19:07:51.911 355 11484.45 92.66 56821.55 88888.00 2018-12-21 19:07:52.411 355 11484.42 92.63 56821.56 88888.00 2018-12-21 19:07:52.911 355 11484.45 92.61 56821.61 88888.00 2018-12-21 19:07:53.411 355 11484.47 92.60 56821.60 88888.00 2018-12-21 19:07:53.911 355 11484.40 92.59 56821.62 88888.00 2018-12-21 19:07:54.411 355 11484.44 92.64 56821.69 88888.00 2018-12-21 19:07:54.911 355 11484.47 92.66 56821.72 88888.00 2018-12-21 19:07:55.411 355 11484.48 92.63 56821.73 88888.00 2018-12-21 19:07:55.911 355 11484.41 92.67 56821.79 88888.00 2018-12-21 19:07:56.411 355 11484.42 92.68 56821.85 88888.00 2018-12-21 19:07:56.911 355 11484.33 92.70 56821.90 88888.00 2018-12-21 19:07:57.411 355 11484.29 92.71 56821.98 88888.00 2018-12-21 19:07:57.911 355 11484.35 92.68 56822.00 88888.00 2018-12-21 19:07:58.411 355 11484.27 92.70 56822.03 88888.00 2018-12-21 19:07:58.911 355 11484.27 92.73 56822.09 88888.00 2018-12-21 19:07:59.411 355 11484.26 92.70 56822.14 88888.00 2018-12-21 19:07:59.911 355 11484.20 92.68 56822.28 88888.00 2018-12-21 19:08:00.411 355 11484.21 92.72 56822.24 88888.00 2018-12-21 19:08:00.911 355 11484.20 92.71 56822.33 88888.00 2018-12-21 19:08:01.411 355 11484.15 92.72 56822.44 88888.00 2018-12-21 19:08:01.911 355 11484.16 92.78 56822.55 88888.00 2018-12-21 19:08:02.411 355 11484.10 92.80 56822.67 88888.00 2018-12-21 19:08:02.911 355 11484.06 92.80 56822.74 88888.00 2018-12-21 19:08:04.411 355 11484.05 92.84 56822.94 88888.00 2018-12-21 19:08:04.911 355 11484.13 92.92 56823.08 88888.00 2018-12-21 19:08:05.411 355 11484.07 92.91 56823.19 88888.00 2018-12-21 19:08:05.911 355 11483.92 92.95 56823.25 88888.00 2018-12-21 19:08:06.411 355 11483.95 93.02 56823.29 88888.00 2018-12-21 19:08:06.911 355 11483.95 93.00 56823.35 88888.00 2018-12-21 19:08:07.411 355 11483.91 93.04 56823.52 88888.00 2018-12-21 19:08:07.911 355 11483.98 93.02 56823.61 88888.00 2018-12-21 19:08:08.411 355 11483.91 93.02 56823.71 88888.00 2018-12-21 19:08:08.911 355 11483.79 93.06 56823.74 88888.00 2018-12-21 19:08:09.412 355 11483.84 93.08 56823.84 88888.00 2018-12-21 19:08:09.912 355 11483.80 93.09 56823.98 88888.00 2018-12-21 19:08:10.412 355 11483.79 93.12 56824.03 88888.00 2018-12-21 19:08:10.912 355 11483.81 93.14 56824.09 88888.00 2018-12-21 19:08:11.912 355 11483.79 93.19 56824.25 88888.00 2018-12-21 19:08:12.412 355 11483.84 93.18 56824.35 88888.00 2018-12-21 19:08:12.912 355 11483.78 93.17 56824.38 88888.00 2018-12-21 19:08:13.412 355 11483.77 93.22 56824.49 88888.00 2018-12-21 19:08:13.912 355 11483.85 93.22 56824.55 88888.00 2018-12-21 19:08:14.412 355 11483.85 93.21 56824.57 88888.00 2018-12-21 19:08:14.912 355 11483.77 93.26 56824.57 88888.00 2018-12-21 19:08:15.412 355 11483.80 93.26 56824.67 88888.00 2018-12-21 19:08:15.912 355 11483.77 93.24 56824.68 88888.00 2018-12-21 19:08:16.412 355 11483.77 93.32 56824.74 88888.00 2018-12-21 19:08:16.912 355 11483.80 93.34 56824.83 88888.00 2018-12-21 19:08:17.412 355 11483.75 93.25 56824.89 88888.00 2018-12-21 19:08:17.912 355 11483.77 93.25 56824.96 88888.00 2018-12-21 19:08:18.412 355 11483.81 93.28 56824.95 88888.00 2018-12-21 19:08:18.912 355 11483.77 93.29 56824.89 88888.00 2018-12-21 19:08:19.412 355 11483.77 93.29 56824.99 88888.00 2018-12-21 19:08:19.912 355 11483.78 93.31 56825.02 88888.00 2018-12-21 19:08:20.412 355 11483.73 93.27 56824.99 88888.00 2018-12-21 19:08:20.912 355 11483.81 93.31 56825.00 88888.00 2018-12-21 19:08:21.912 355 11483.80 93.29 56824.94 88888.00 2018-12-21 19:08:22.412 355 11483.82 93.35 56824.93 88888.00 2018-12-21 19:08:22.912 355 11483.84 93.39 56824.96 88888.00 2018-12-21 19:08:23.412 355 11483.74 93.32 56825.06 88888.00 2018-12-21 19:08:23.912 355 11483.74 93.34 56825.05 88888.00 2018-12-21 19:08:24.412 355 11483.81 93.34 56825.02 88888.00 2018-12-21 19:08:24.912 355 11483.71 93.32 56824.99 88888.00 2018-12-21 19:08:25.412 355 11483.67 93.34 56824.93 88888.00 2018-12-21 19:08:25.912 355 11483.71 93.34 56824.95 88888.00 2018-12-21 19:08:26.412 355 11483.67 93.33 56824.93 88888.00 2018-12-21 19:08:26.912 355 11483.68 93.35 56824.88 88888.00 2018-12-21 19:08:27.412 355 11483.68 93.33 56824.83 88888.00 2018-12-21 19:08:27.912 355 11483.68 93.33 56824.74 88888.00 2018-12-21 19:08:28.412 355 11483.66 93.34 56824.77 88888.00 2018-12-21 19:08:28.912 355 11483.77 93.35 56824.70 88888.00 2018-12-21 19:08:29.412 355 11483.73 93.32 56824.58 88888.00 2018-12-21 19:08:29.912 355 11483.68 93.35 56824.56 88888.00 2018-12-21 19:08:30.412 355 11483.72 93.32 56824.51 88888.00 2018-12-21 19:08:30.912 355 11483.64 93.29 56824.51 88888.00 2018-12-21 19:08:31.412 355 11483.67 93.32 56824.42 88888.00 2018-12-21 19:08:31.912 355 11483.80 93.39 56824.36 88888.00 2018-12-21 19:08:32.412 355 11483.73 93.42 56824.25 88888.00 2018-12-21 19:08:32.912 355 11483.80 93.42 56824.19 88888.00 2018-12-21 19:08:33.412 355 11483.85 93.42 56824.13 88888.00 2018-12-21 19:08:33.912 355 11483.73 93.40 56823.98 88888.00 2018-12-21 19:08:34.412 355 11483.82 93.39 56823.86 88888.00 2018-12-21 19:08:34.912 355 11483.92 93.38 56823.80 88888.00 2018-12-21 19:08:35.412 355 11483.91 93.36 56823.71 88888.00 2018-12-21 19:08:35.912 355 11483.92 93.40 56823.61 88888.00 2018-12-21 19:08:36.412 355 11483.93 93.39 56823.41 88888.00 2018-12-21 19:08:36.912 355 11483.92 93.40 56823.27 88888.00 2018-12-21 19:08:37.412 355 11483.95 93.43 56823.20 88888.00 2018-12-21 19:08:37.912 355 11484.02 93.43 56823.16 88888.00 2018-12-21 19:08:38.412 355 11484.00 93.46 56823.10 88888.00 2018-12-21 19:08:38.912 355 11484.06 93.51 56822.95 88888.00 2018-12-21 19:08:39.412 355 11484.14 93.53 56822.94 88888.00 2018-12-21 19:08:39.912 355 11484.14 93.47 56822.82 88888.00 2018-12-21 19:08:40.412 355 11484.19 93.53 56822.76 88888.00 2018-12-21 19:08:40.912 355 11484.23 93.55 56822.63 88888.00 2018-12-21 19:08:41.412 355 11484.21 93.55 56822.50 88888.00 2018-12-21 19:08:41.912 355 11484.27 93.58 56822.45 88888.00 2018-12-21 19:08:42.412 355 11484.29 93.59 56822.32 88888.00 2018-12-21 19:08:42.912 355 11484.26 93.55 56822.24 88888.00 2018-12-21 19:08:43.412 355 11484.36 93.55 56822.10 88888.00 2018-12-21 19:08:43.912 355 11484.40 93.55 56822.01 88888.00 2018-12-21 19:08:44.412 355 11484.41 93.59 56821.88 88888.00 2018-12-21 19:08:45.412 355 11484.54 93.55 56821.67 88888.00 2018-12-21 19:08:45.912 355 11484.52 93.56 56821.56 88888.00 2018-12-21 19:08:46.412 355 11484.57 93.61 56821.45 88888.00 2018-12-21 19:08:46.912 355 11484.54 93.62 56821.33 88888.00 2018-12-21 19:08:47.412 355 11484.51 93.59 56821.30 88888.00 2018-12-21 19:08:47.912 355 11484.57 93.58 56821.24 88888.00 2018-12-21 19:08:48.412 355 11484.59 93.58 56821.15 88888.00 2018-12-21 19:08:48.912 355 11484.58 93.60 56821.02 88888.00 2018-12-21 19:08:49.412 355 11484.68 93.63 56820.94 88888.00 2018-12-21 19:08:49.912 355 11484.72 93.66 56820.85 88888.00 2018-12-21 19:08:50.412 355 11484.70 93.67 56820.75 88888.00 2018-12-21 19:08:50.912 355 11484.76 93.67 56820.72 88888.00 2018-12-21 19:08:51.412 355 11484.72 93.62 56820.66 88888.00 2018-12-21 19:08:51.912 355 11484.72 93.62 56820.57 88888.00 2018-12-21 19:08:52.412 355 11484.78 93.63 56820.51 88888.00 2018-12-21 19:08:52.912 355 11484.76 93.63 56820.44 88888.00 2018-12-21 19:08:53.412 355 11484.72 93.67 56820.29 88888.00 2018-12-21 19:08:53.912 355 11484.79 93.67 56820.27 88888.00 2018-12-21 19:08:54.412 355 11484.79 93.62 56820.23 88888.00 2018-12-21 19:08:55.412 355 11484.85 93.60 56820.10 88888.00 2018-12-21 19:08:55.912 355 11484.83 93.61 56820.04 88888.00 2018-12-21 19:08:56.412 355 11484.82 93.59 56819.95 88888.00 2018-12-21 19:08:56.912 355 11484.91 93.54 56819.89 88888.00 2018-12-21 19:08:57.412 355 11484.87 93.53 56819.87 88888.00 2018-12-21 19:08:57.912 355 11484.84 93.56 56819.76 88888.00 2018-12-21 19:08:58.412 355 11484.90 93.58 56819.80 88888.00 2018-12-21 19:08:58.912 355 11484.91 93.55 56819.75 88888.00 2018-12-21 19:08:59.412 355 11484.91 93.54 56819.70 88888.00 2018-12-21 19:08:59.912 355 11484.96 93.53 56819.65 88888.00 2018-12-21 19:09:00.412 355 11484.83 93.54 56819.60 88888.00 2018-12-21 19:09:00.912 355 11484.85 93.58 56819.61 88888.00 2018-12-21 19:09:01.412 355 11484.97 93.55 56819.68 88888.00 2018-12-21 19:09:01.912 355 11484.94 93.53 56819.63 88888.00 2018-12-21 19:09:02.412 355 11484.96 93.55 56819.61 88888.00 2018-12-21 19:09:02.912 355 11484.99 93.56 56819.56 88888.00 2018-12-21 19:09:03.412 355 11484.97 93.54 56819.56 88888.00 2018-12-21 19:09:03.912 355 11484.93 93.55 56819.50 88888.00 2018-12-21 19:09:04.412 355 11485.05 93.60 56819.48 88888.00 2018-12-21 19:09:04.912 355 11485.05 93.58 56819.50 88888.00 2018-12-21 19:09:05.412 355 11485.05 93.54 56819.55 88888.00 2018-12-21 19:09:05.912 355 11485.08 93.55 56819.53 88888.00 2018-12-21 19:09:06.412 355 11485.00 93.60 56819.50 88888.00 2018-12-21 19:09:06.912 355 11485.03 93.61 56819.50 88888.00 2018-12-21 19:09:07.412 355 11485.13 93.65 56819.55 88888.00 2018-12-21 19:09:07.912 355 11485.12 93.67 56819.59 88888.00 2018-12-21 19:09:08.412 355 11485.18 93.67 56819.59 88888.00 2018-12-21 19:09:08.912 355 11485.25 93.62 56819.59 88888.00 2018-12-21 19:09:09.412 355 11485.18 93.60 56819.57 88888.00 2018-12-21 19:09:09.912 355 11485.11 93.60 56819.61 88888.00 2018-12-21 19:09:10.412 355 11485.16 93.68 56819.66 88888.00 2018-12-21 19:09:10.912 355 11485.14 93.67 56819.70 88888.00 2018-12-21 19:09:11.412 355 11485.16 93.69 56819.62 88888.00 2018-12-21 19:09:11.912 355 11485.16 93.69 56819.69 88888.00 2018-12-21 19:09:12.412 355 11485.07 93.69 56819.76 88888.00 2018-12-21 19:09:12.912 355 11485.10 93.75 56819.80 88888.00 2018-12-21 19:09:13.412 355 11485.14 93.77 56819.86 88888.00 2018-12-21 19:09:13.912 355 11485.11 93.77 56819.88 88888.00 2018-12-21 19:09:14.412 355 11485.08 93.77 56819.91 88888.00 2018-12-21 19:09:14.912 355 11485.13 93.77 56819.97 88888.00 2018-12-21 19:09:15.412 355 11485.08 93.77 56820.00 88888.00 2018-12-21 19:09:15.912 355 11485.05 93.83 56820.07 88888.00 2018-12-21 19:09:16.412 355 11485.07 93.87 56820.15 88888.00 2018-12-21 19:09:16.912 355 11485.04 93.83 56820.21 88888.00 2018-12-21 19:09:17.412 355 11485.03 93.89 56820.31 88888.00 2018-12-21 19:09:17.912 355 11485.01 93.89 56820.40 88888.00 2018-12-21 19:09:18.412 355 11484.91 93.88 56820.43 88888.00 2018-12-21 19:09:18.912 355 11484.91 93.89 56820.47 88888.00 2018-12-21 19:09:19.412 355 11484.86 93.88 56820.57 88888.00 2018-12-21 19:09:19.912 355 11484.85 93.87 56820.58 88888.00 2018-12-21 19:09:20.412 355 11484.78 93.92 56820.69 88888.00 2018-12-21 19:09:20.912 355 11484.79 93.92 56820.82 88888.00 2018-12-21 19:09:21.412 355 11484.73 93.90 56820.87 88888.00 2018-12-21 19:09:21.912 355 11484.75 93.92 56820.91 88888.00 2018-12-21 19:09:22.412 355 11484.71 93.93 56820.96 88888.00 2018-12-21 19:09:22.912 355 11484.61 93.94 56820.94 88888.00 2018-12-21 19:09:23.412 355 11484.59 93.97 56821.07 88888.00 2018-12-21 19:09:23.912 355 11484.58 93.87 56821.19 88888.00 2018-12-21 19:09:24.412 355 11484.52 93.79 56821.27 88888.00 2018-12-21 19:09:24.912 355 11484.55 93.88 56821.45 88888.00 2018-12-21 19:09:25.412 355 11484.54 93.85 56821.54 88888.00 2018-12-21 19:09:25.912 355 11484.40 93.81 56821.55 88888.00 2018-12-21 19:09:26.912 355 11484.31 93.87 56821.65 88888.00 2018-12-21 19:09:27.412 355 11484.33 93.87 56821.69 88888.00 2018-12-21 19:09:27.912 355 11484.31 93.86 56821.78 88888.00 2018-12-21 19:09:28.412 355 11484.26 93.82 56821.81 88888.00 2018-12-21 19:09:28.912 355 11484.21 93.81 56821.90 88888.00 2018-12-21 19:09:29.412 355 11484.23 93.83 56821.97 88888.00 2018-12-21 19:09:29.912 355 11484.12 93.81 56822.01 88888.00 2018-12-21 19:09:30.412 355 11484.03 93.81 56822.09 88888.00 2018-12-21 19:09:30.912 355 11484.07 93.81 56822.17 88888.00 2018-12-21 19:09:31.412 355 11484.05 93.82 56822.22 88888.00 2018-12-21 19:09:31.912 355 11483.98 93.81 56822.29 88888.00 2018-12-21 19:09:32.412 355 11483.99 93.79 56822.39 88888.00 2018-12-21 19:09:32.912 355 11483.93 93.77 56822.41 88888.00 2018-12-21 19:09:33.412 355 11483.88 93.80 56822.43 88888.00 2018-12-21 19:09:33.912 355 11483.91 93.83 56822.50 88888.00 2018-12-21 19:09:34.412 355 11483.84 93.77 56822.52 88888.00 2018-12-21 19:09:34.912 355 11483.81 93.81 56822.56 88888.00 2018-12-21 19:09:35.412 355 11483.81 93.79 56822.61 88888.00 2018-12-21 19:09:35.912 355 11483.69 93.76 56822.68 88888.00 2018-12-21 19:09:36.412 355 11483.61 93.75 56822.71 88888.00 2018-12-21 19:09:36.912 355 11483.65 93.81 56822.75 88888.00 2018-12-21 19:09:37.412 355 11483.58 93.85 56822.83 88888.00 2018-12-21 19:09:37.912 355 11483.55 93.85 56822.93 88888.00 2018-12-21 19:09:38.412 355 11483.58 93.85 56823.02 88888.00 2018-12-21 19:09:38.912 355 11483.48 93.82 56823.09 88888.00 2018-12-21 19:09:39.412 355 11483.45 93.85 56823.15 88888.00 2018-12-21 19:09:39.912 355 11483.43 93.85 56823.22 88888.00 2018-12-21 19:09:40.412 355 11483.37 93.83 56823.33 88888.00 2018-12-21 19:09:40.912 355 11483.32 93.88 56823.38 88888.00 2018-12-21 19:09:41.412 355 11483.32 93.86 56823.46 88888.00 2018-12-21 19:09:41.912 355 11483.30 93.87 56823.51 88888.00 2018-12-21 19:09:42.412 355 11483.20 93.87 56823.55 88888.00 2018-12-21 19:09:42.912 355 11483.20 93.87 56823.57 88888.00 2018-12-21 19:09:43.412 355 11483.22 93.88 56823.64 88888.00 2018-12-21 19:09:43.912 355 11483.17 93.93 56823.74 88888.00 2018-12-21 19:09:44.412 355 11483.10 93.97 56823.86 88888.00 2018-12-21 19:09:44.912 355 11483.02 93.99 56823.86 88888.00 2018-12-21 19:09:45.412 355 11482.95 94.08 56823.87 88888.00 2018-12-21 19:09:45.912 355 11482.97 94.13 56823.89 88888.00 2018-12-21 19:09:46.412 355 11482.88 94.03 56823.98 88888.00 2018-12-21 19:09:46.912 355 11482.82 94.07 56824.05 88888.00 2018-12-21 19:09:47.412 355 11482.88 94.16 56824.16 88888.00 2018-12-21 19:09:47.912 355 11482.82 94.17 56824.18 88888.00 2018-12-21 19:09:48.412 355 11482.80 94.22 56824.27 88888.00 2018-12-21 19:09:48.912 355 11482.84 94.27 56824.28 88888.00 2018-12-21 19:09:49.412 355 11482.77 94.35 56824.32 88888.00 2018-12-21 19:09:49.912 355 11482.74 94.37 56824.36 88888.00 2018-12-21 19:09:50.412 355 11482.70 94.40 56824.40 88888.00 2018-12-21 19:09:50.912 355 11482.70 94.47 56824.42 88888.00 2018-12-21 19:09:51.412 355 11482.64 94.53 56824.45 88888.00 2018-12-21 19:09:51.912 355 11482.62 94.56 56824.57 88888.00 2018-12-21 19:09:52.412 355 11482.53 94.53 56824.61 88888.00 2018-12-21 19:09:52.912 355 11482.52 94.60 56824.63 88888.00 2018-12-21 19:09:53.412 355 11482.57 94.69 56824.74 88888.00 2018-12-21 19:09:53.912 355 11482.55 94.69 56824.79 88888.00 2018-12-21 19:09:54.412 355 11482.52 94.79 56824.89 88888.00 2018-12-21 19:09:54.912 355 11482.57 94.82 56824.89 88888.00 2018-12-21 19:09:55.412 355 11482.48 94.78 56824.90 88888.00 2018-12-21 19:09:55.912 355 11482.48 94.91 56825.02 88888.00 2018-12-21 19:09:56.412 355 11482.49 95.01 56825.04 88888.00 2018-12-21 19:09:56.912 355 11482.45 95.03 56825.04 88888.00 2018-12-21 19:09:57.412 355 11482.45 95.13 56825.09 88888.00 2018-12-21 19:09:57.912 355 11482.47 95.21 56825.04 88888.00 2018-12-21 19:09:58.412 355 11482.39 95.24 56825.06 88888.00 2018-12-21 19:09:58.912 355 11482.41 95.32 56825.11 88888.00 2018-12-21 19:09:59.412 355 11482.48 95.36 56825.13 88888.00 2018-12-21 19:09:59.912 355 11482.45 95.37 56825.11 88888.00 2018-12-21 19:10:00.412 355 11482.42 95.43 56825.18 88888.00 2018-12-21 19:10:00.912 355 11482.42 95.46 56825.24 88888.00 2018-12-21 19:10:01.412 355 11482.40 95.50 56825.27 88888.00 2018-12-21 19:10:01.912 355 11482.43 95.59 56825.25 88888.00 2018-12-21 19:10:02.412 355 11482.43 95.64 56825.21 88888.00 2018-12-21 19:10:02.912 355 11482.38 95.69 56825.21 88888.00 2018-12-21 19:10:03.412 355 11482.41 95.76 56825.19 88888.00 2018-12-21 19:10:03.912 355 11482.42 95.80 56825.20 88888.00 2018-12-21 19:10:04.412 355 11482.42 95.81 56825.19 88888.00 2018-12-21 19:10:04.912 355 11482.48 95.87 56825.17 88888.00 2018-12-21 19:10:05.412 355 11482.45 95.89 56825.14 88888.00 2018-12-21 19:10:05.912 355 11482.41 95.93 56825.18 88888.00 2018-12-21 19:10:06.412 355 11482.54 95.90 56825.15 88888.00 2018-12-21 19:10:06.912 355 11482.49 95.93 56825.11 88888.00 2018-12-21 19:10:07.412 355 11482.42 95.99 56825.08 88888.00 2018-12-21 19:10:07.912 355 11482.48 95.99 56825.08 88888.00 2018-12-21 19:10:08.412 355 11482.54 96.05 56824.95 88888.00 2018-12-21 19:10:08.912 355 11482.55 96.12 56824.90 88888.00 2018-12-21 19:10:09.412 355 11482.59 96.13 56824.87 88888.00 2018-12-21 19:10:09.912 355 11482.56 96.14 56824.85 88888.00 2018-12-21 19:10:10.412 355 11482.50 96.19 56824.79 88888.00 2018-12-21 19:10:10.912 355 11482.55 96.19 56824.74 88888.00 2018-12-21 19:10:11.412 355 11482.54 96.17 56824.66 88888.00 2018-12-21 19:10:11.912 355 11482.47 96.18 56824.57 88888.00 2018-12-21 19:10:12.412 355 11482.55 96.19 56824.51 88888.00 2018-12-21 19:10:12.912 355 11482.55 96.18 56824.48 88888.00 2018-12-21 19:10:13.412 355 11482.54 96.19 56824.41 88888.00 2018-12-21 19:10:13.912 355 11482.56 96.20 56824.28 88888.00 2018-12-21 19:10:14.412 355 11482.52 96.17 56824.22 88888.00 2018-12-21 19:10:14.912 355 11482.45 96.15 56824.18 88888.00 2018-12-21 19:10:15.412 355 11482.49 96.18 56824.12 88888.00 2018-12-21 19:10:15.912 355 11482.48 96.12 56824.05 88888.00 2018-12-21 19:10:16.412 355 11482.50 96.14 56823.97 88888.00 2018-12-21 19:10:16.913 355 11482.52 96.15 56823.95 88888.00 2018-12-21 19:10:17.413 355 11482.54 96.14 56823.89 88888.00 2018-12-21 19:10:17.913 355 11482.45 96.12 56823.79 88888.00 2018-12-21 19:10:18.413 355 11482.43 96.13 56823.68 88888.00 2018-12-21 19:10:18.913 355 11482.48 96.13 56823.67 88888.00 2018-12-21 19:10:19.413 355 11482.48 96.14 56823.60 88888.00 2018-12-21 19:10:19.913 355 11482.53 96.18 56823.53 88888.00 2018-12-21 19:10:20.413 355 11482.52 96.14 56823.46 88888.00 2018-12-21 19:10:20.913 355 11482.47 96.10 56823.42 88888.00 2018-12-21 19:10:21.413 355 11482.49 96.06 56823.39 88888.00 2018-12-21 19:10:21.913 355 11482.45 96.06 56823.31 88888.00 2018-12-21 19:10:22.413 355 11482.45 96.08 56823.28 88888.00 2018-12-21 19:10:22.913 355 11482.48 96.08 56823.16 88888.00 2018-12-21 19:10:23.413 355 11482.45 96.03 56823.07 88888.00 2018-12-21 19:10:23.913 355 11482.42 96.03 56822.99 88888.00 2018-12-21 19:10:24.413 355 11482.46 96.05 56822.96 88888.00 2018-12-21 19:10:24.913 355 11482.45 96.03 56822.89 88888.00 2018-12-21 19:10:25.413 355 11482.42 96.04 56822.76 88888.00 2018-12-21 19:10:25.913 355 11482.50 96.06 56822.75 88888.00 2018-12-21 19:10:26.413 355 11482.47 96.00 56822.71 88888.00 2018-12-21 19:10:26.913 355 11482.50 96.05 56822.64 88888.00 2018-12-21 19:10:27.413 355 11482.62 96.03 56822.56 88888.00 2018-12-21 19:10:27.913 355 11482.49 95.98 56822.45 88888.00 2018-12-21 19:10:28.413 355 11482.49 95.93 56822.39 88888.00 2018-12-21 19:10:28.913 355 11482.56 95.93 56822.30 88888.00 2018-12-21 19:10:29.913 355 11482.54 95.94 56822.18 88888.00 2018-12-21 19:10:30.413 355 11482.60 95.91 56822.11 88888.00 2018-12-21 19:10:30.913 355 11482.53 95.94 56822.01 88888.00 2018-12-21 19:10:31.413 355 11482.56 95.98 56821.99 88888.00 2018-12-21 19:10:31.913 355 11482.62 95.96 56821.92 88888.00 2018-12-21 19:10:32.413 355 11482.53 95.86 56821.75 88888.00 2018-12-21 19:10:32.913 355 11482.52 95.84 56821.68 88888.00 2018-12-21 19:10:33.413 355 11482.60 95.80 56821.56 88888.00 2018-12-21 19:10:33.913 355 11482.59 95.78 56821.47 88888.00 2018-12-21 19:10:34.413 355 11482.63 95.76 56821.39 88888.00 2018-12-21 19:10:34.913 355 11482.74 95.69 56821.27 88888.00 2018-12-21 19:10:35.413 355 11482.69 95.64 56821.14 88888.00 2018-12-21 19:10:35.913 355 11482.66 95.65 56821.04 88888.00 2018-12-21 19:10:36.413 355 11482.67 95.63 56820.92 88888.00 2018-12-21 19:10:36.913 355 11482.64 95.62 56820.81 88888.00 2018-12-21 19:10:37.413 355 11482.67 95.59 56820.69 88888.00 2018-12-21 19:10:37.913 355 11482.81 95.53 56820.53 88888.00 2018-12-21 19:10:38.413 355 11482.78 95.44 56820.40 88888.00 2018-12-21 19:10:38.913 355 11482.82 95.43 56820.27 88888.00 2018-12-21 19:10:39.413 355 11482.89 95.39 56820.11 88888.00 2018-12-21 19:10:39.913 355 11482.87 95.37 56819.89 88888.00 2018-12-21 19:10:40.413 355 11482.85 95.38 56819.78 88888.00 2018-12-21 19:10:40.913 355 11482.90 95.33 56819.73 88888.00 2018-12-21 19:10:41.413 355 11482.90 95.23 56819.62 88888.00 2018-12-21 19:10:41.913 355 11482.95 95.22 56819.44 88888.00 2018-12-21 19:10:42.413 355 11483.04 95.16 56819.31 88888.00 2018-12-21 19:10:42.913 355 11483.06 95.12 56819.14 88888.00 2018-12-21 19:10:43.413 355 11483.10 95.17 56819.04 88888.00 2018-12-21 19:10:43.913 355 11483.17 95.12 56818.93 88888.00 2018-12-21 19:10:44.413 355 11483.11 95.01 56818.72 88888.00 2018-12-21 19:10:44.913 355 11483.19 94.96 56818.61 88888.00 2018-12-21 19:10:45.413 355 11483.26 94.97 56818.41 88888.00 2018-12-21 19:10:45.913 355 11483.18 94.94 56818.30 88888.00 2018-12-21 19:10:46.413 355 11483.23 94.89 56818.21 88888.00 2018-12-21 19:10:46.913 355 11483.34 94.84 56818.09 88888.00 2018-12-21 19:10:47.413 355 11483.34 94.77 56817.93 88888.00 2018-12-21 19:10:47.913 355 11483.45 94.76 56817.75 88888.00 2018-12-21 19:10:48.413 355 11483.54 94.74 56817.58 88888.00 2018-12-21 19:10:48.913 355 11483.53 94.72 56817.43 88888.00 2018-12-21 19:10:49.413 355 11483.62 94.70 56817.31 88888.00 2018-12-21 19:10:49.913 355 11483.72 94.60 56817.16 88888.00 2018-12-21 19:10:50.413 355 11483.74 94.56 56816.98 88888.00 2018-12-21 19:10:50.913 355 11483.71 94.57 56816.85 88888.00 2018-12-21 19:10:51.413 355 11483.78 94.55 56816.73 88888.00 2018-12-21 19:10:51.913 355 11483.80 94.50 56816.59 88888.00 2018-12-21 19:10:52.413 355 11483.85 94.41 56816.44 88888.00 2018-12-21 19:10:52.913 355 11483.95 94.36 56816.32 88888.00 2018-12-21 19:10:53.413 355 11483.91 94.30 56816.14 88888.00 2018-12-21 19:10:53.913 355 11483.92 94.27 56816.04 88888.00 2018-12-21 19:10:54.413 355 11483.95 94.23 56815.85 88888.00 2018-12-21 19:10:54.913 355 11483.93 94.21 56815.74 88888.00 2018-12-21 19:10:55.413 355 11483.98 94.20 56815.61 88888.00 2018-12-21 19:10:55.913 355 11483.96 94.13 56815.48 88888.00 2018-12-21 19:10:56.413 355 11484.01 94.10 56815.40 88888.00 2018-12-21 19:10:56.913 355 11484.07 94.08 56815.33 88888.00 2018-12-21 19:10:57.413 355 11484.08 94.04 56815.23 88888.00 2018-12-21 19:10:57.913 355 11484.07 94.00 56815.12 88888.00 2018-12-21 19:10:58.413 355 11484.10 94.01 56814.98 88888.00 2018-12-21 19:10:58.913 355 11484.13 93.94 56814.92 88888.00 2018-12-21 19:10:59.413 355 11484.12 93.93 56814.82 88888.00 2018-12-21 19:10:59.913 355 11484.17 93.93 56814.67 88888.00 2018-12-21 19:11:00.413 355 11484.09 93.87 56814.55 88888.00 2018-12-21 19:11:01.413 355 11484.13 93.81 56814.28 88888.00 2018-12-21 19:11:01.913 355 11484.12 93.72 56814.20 88888.00 2018-12-21 19:11:02.413 355 11484.10 93.72 56814.13 88888.00 2018-12-21 19:11:02.913 355 11484.15 93.69 56814.03 88888.00 2018-12-21 19:11:03.413 355 11484.13 93.62 56813.88 88888.00 2018-12-21 19:11:03.913 355 11484.10 93.58 56813.79 88888.00 2018-12-21 19:11:04.413 355 11484.14 93.56 56813.75 88888.00 2018-12-21 19:11:04.913 355 11484.13 93.53 56813.64 88888.00 2018-12-21 19:11:05.413 355 11484.08 93.52 56813.56 88888.00 2018-12-21 19:11:05.913 355 11484.13 93.46 56813.46 88888.00 2018-12-21 19:11:06.413 355 11484.09 93.43 56813.38 88888.00 2018-12-21 19:11:06.913 355 11484.03 93.41 56813.32 88888.00 2018-12-21 19:11:07.413 355 11484.10 93.35 56813.26 88888.00 2018-12-21 19:11:07.913 355 11484.07 93.31 56813.13 88888.00 2018-12-21 19:11:08.413 355 11484.06 93.27 56813.07 88888.00 2018-12-21 19:11:08.913 355 11484.02 93.25 56813.02 88888.00 2018-12-21 19:11:09.413 355 11484.01 93.14 56813.01 88888.00 2018-12-21 19:11:09.913 355 11483.99 93.14 56812.93 88888.00 2018-12-21 19:11:10.413 355 11484.02 93.15 56812.87 88888.00 2018-12-21 19:11:10.913 355 11483.98 93.11 56812.79 88888.00 2018-12-21 19:11:11.413 355 11483.95 93.07 56812.76 88888.00 2018-12-21 19:11:11.913 355 11483.96 93.01 56812.69 88888.00 2018-12-21 19:11:12.413 355 11483.89 92.94 56812.59 88888.00 2018-12-21 19:11:12.913 355 11483.86 92.93 56812.59 88888.00 2018-12-21 19:11:13.413 355 11483.85 92.92 56812.54 88888.00 2018-12-21 19:11:13.913 355 11483.75 92.91 56812.42 88888.00 2018-12-21 19:11:14.413 355 11483.72 92.92 56812.42 88888.00 2018-12-21 19:11:14.913 355 11483.82 92.92 56812.40 88888.00 2018-12-21 19:11:15.413 355 11483.78 92.86 56812.31 88888.00 2018-12-21 19:11:15.913 355 11483.77 92.85 56812.32 88888.00 2018-12-21 19:11:16.413 355 11483.77 92.80 56812.29 88888.00 2018-12-21 19:11:16.913 355 11483.69 92.75 56812.29 88888.00 2018-12-21 19:11:17.413 355 11483.67 92.72 56812.30 88888.00 2018-12-21 19:11:17.913 355 11483.67 92.68 56812.23 88888.00 2018-12-21 19:11:18.413 355 11483.55 92.67 56812.23 88888.00 2018-12-21 19:11:18.913 355 11483.59 92.70 56812.21 88888.00 2018-12-21 19:11:19.413 355 11483.62 92.70 56812.21 88888.00 2018-12-21 19:11:19.913 355 11483.54 92.70 56812.23 88888.00 2018-12-21 19:11:20.413 355 11483.52 92.70 56812.23 88888.00 2018-12-21 19:11:20.913 355 11483.55 92.66 56812.16 88888.00 2018-12-21 19:11:21.413 355 11483.45 92.59 56812.16 88888.00 2018-12-21 19:11:21.913 355 11483.45 92.58 56812.14 88888.00 2018-12-21 19:11:22.413 355 11483.51 92.57 56812.11 88888.00 2018-12-21 19:11:22.913 355 11483.44 92.54 56812.12 88888.00 2018-12-21 19:11:23.413 355 11483.40 92.56 56812.17 88888.00 2018-12-21 19:11:23.913 355 11483.44 92.56 56812.18 88888.00 2018-12-21 19:11:24.413 355 11483.36 92.57 56812.15 88888.00 2018-12-21 19:11:24.913 355 11483.38 92.56 56812.14 88888.00 2018-12-21 19:11:25.413 355 11483.38 92.51 56812.16 88888.00 2018-12-21 19:11:25.913 355 11483.26 92.50 56812.16 88888.00 2018-12-21 19:11:26.413 355 11483.36 92.58 56812.18 88888.00 2018-12-21 19:11:26.913 355 11483.39 92.60 56812.18 88888.00 2018-12-21 19:11:27.413 355 11483.22 92.54 56812.25 88888.00 2018-12-21 19:11:27.913 355 11483.24 92.53 56812.24 88888.00 2018-12-21 19:11:28.413 355 11483.18 92.49 56812.27 88888.00 2018-12-21 19:11:28.913 355 11483.17 92.49 56812.28 88888.00 2018-12-21 19:11:29.413 355 11483.22 92.51 56812.29 88888.00 2018-12-21 19:11:29.913 355 11483.24 92.47 56812.34 88888.00 2018-12-21 19:11:30.413 355 11483.22 92.54 56812.37 88888.00 2018-12-21 19:11:30.913 355 11483.26 92.57 56812.34 88888.00 2018-12-21 19:11:31.413 355 11483.22 92.58 56812.41 88888.00 2018-12-21 19:11:31.913 355 11483.13 92.60 56812.42 88888.00 2018-12-21 19:11:32.413 355 11483.23 92.64 56812.42 88888.00 2018-12-21 19:11:32.913 355 11483.20 92.63 56812.42 88888.00 2018-12-21 19:11:33.413 355 11483.11 92.63 56812.47 88888.00 2018-12-21 19:11:33.913 355 11483.19 92.64 56812.53 88888.00 2018-12-21 19:11:34.413 355 11483.19 92.64 56812.53 88888.00 2018-12-21 19:11:34.913 355 11483.13 92.70 56812.54 88888.00 2018-12-21 19:11:35.413 355 11483.17 92.73 56812.57 88888.00 2018-12-21 19:11:35.913 355 11483.23 92.71 56812.62 88888.00 2018-12-21 19:11:36.413 355 11483.22 92.72 56812.66 88888.00 2018-12-21 19:11:36.913 355 11483.26 92.75 56812.67 88888.00 2018-12-21 19:11:37.413 355 11483.17 92.74 56812.67 88888.00 2018-12-21 19:11:37.913 355 11483.16 92.77 56812.69 88888.00 2018-12-21 19:11:38.413 355 11483.25 92.79 56812.74 88888.00 2018-12-21 19:11:38.913 355 11483.27 92.78 56812.79 88888.00 2018-12-21 19:11:39.413 355 11483.34 92.85 56812.82 88888.00 2018-12-21 19:11:39.913 355 11483.41 92.84 56812.88 88888.00 2018-12-21 19:11:40.413 355 11483.36 92.79 56812.88 88888.00 2018-12-21 19:11:40.913 355 11483.30 92.80 56812.88 88888.00 2018-12-21 19:11:41.413 355 11483.37 92.80 56812.89 88888.00 2018-12-21 19:11:41.913 355 11483.36 92.85 56812.91 88888.00 2018-12-21 19:11:42.913 355 11483.46 92.90 56812.91 88888.00 2018-12-21 19:11:43.413 355 11483.50 92.94 56812.88 88888.00 2018-12-21 19:11:43.913 355 11483.50 92.97 56812.80 88888.00 2018-12-21 19:11:44.413 355 11483.58 92.90 56812.76 88888.00 2018-12-21 19:11:44.913 355 11483.62 92.85 56812.73 88888.00 2018-12-21 19:11:45.413 355 11483.65 92.86 56812.74 88888.00 2018-12-21 19:11:45.913 355 11483.69 92.90 56812.80 88888.00 2018-12-21 19:11:46.413 355 11483.64 92.92 56812.77 88888.00 2018-12-21 19:11:46.913 355 11483.67 92.94 56812.81 88888.00 2018-12-21 19:11:47.413 355 11483.82 92.92 56812.74 88888.00 2018-12-21 19:11:47.913 355 11483.78 92.92 56812.67 88888.00 2018-12-21 19:11:48.413 355 11483.75 92.97 56812.62 88888.00 2018-12-21 19:11:48.913 355 11483.86 92.95 56812.63 88888.00 2018-12-21 19:11:49.413 355 11483.94 92.99 56812.63 88888.00 2018-12-21 19:11:49.913 355 11484.01 92.99 56812.66 88888.00 2018-12-21 19:11:50.913 355 11484.12 93.04 56812.53 88888.00 2018-12-21 19:11:51.413 355 11484.16 93.01 56812.53 88888.00 2018-12-21 19:11:51.913 355 11484.20 92.95 56812.51 88888.00 2018-12-21 19:11:52.413 355 11484.13 92.94 56812.44 88888.00 2018-12-21 19:11:52.913 355 11484.19 92.98 56812.41 88888.00 2018-12-21 19:11:53.413 355 11484.29 92.93 56812.37 88888.00 2018-12-21 19:11:53.913 355 11484.21 92.91 56812.32 88888.00 2018-12-21 19:11:54.413 355 11484.29 92.90 56812.24 88888.00 2018-12-21 19:11:54.913 355 11484.35 92.87 56812.23 88888.00 2018-12-21 19:11:55.413 355 11484.33 92.90 56812.19 88888.00 2018-12-21 19:11:55.913 355 11484.42 92.91 56812.17 88888.00 2018-12-21 19:11:56.413 355 11484.43 92.88 56812.12 88888.00 2018-12-21 19:11:56.913 355 11484.47 92.91 56812.10 88888.00 2018-12-21 19:11:57.413 355 11484.54 92.93 56812.10 88888.00 2018-12-21 19:11:57.913 355 11484.58 92.91 56812.02 88888.00 2018-12-21 19:11:58.413 355 11484.54 92.90 56811.96 88888.00 2018-12-21 19:11:58.913 355 11484.61 92.92 56811.93 88888.00 2018-12-21 19:11:59.413 355 11484.63 92.84 56811.92 88888.00 2018-12-21 19:11:59.913 355 11484.62 92.86 56811.90 88888.00 2018-12-21 19:12:00.413 355 11484.62 92.88 56811.84 88888.00 2018-12-21 19:12:00.913 355 11484.69 92.85 56811.79 88888.00 2018-12-21 19:12:01.413 355 11484.70 92.84 56811.80 88888.00 2018-12-21 19:12:01.913 355 11484.78 92.84 56811.77 88888.00 2018-12-21 19:12:02.413 355 11484.82 92.83 56811.69 88888.00 2018-12-21 19:12:02.913 355 11484.73 92.85 56811.65 88888.00 2018-12-21 19:12:03.413 355 11484.83 92.84 56811.61 88888.00 2018-12-21 19:12:03.913 355 11484.82 92.78 56811.57 88888.00 2018-12-21 19:12:04.413 355 11484.82 92.77 56811.55 88888.00 2018-12-21 19:12:04.913 355 11484.93 92.83 56811.51 88888.00 2018-12-21 19:12:05.413 355 11484.92 92.79 56811.50 88888.00 2018-12-21 19:12:05.913 355 11484.87 92.83 56811.42 88888.00 2018-12-21 19:12:06.413 355 11484.91 92.81 56811.40 88888.00 2018-12-21 19:12:06.913 355 11484.94 92.80 56811.37 88888.00 2018-12-21 19:12:07.413 355 11484.97 92.80 56811.35 88888.00 2018-12-21 19:12:07.913 355 11485.04 92.83 56811.34 88888.00 2018-12-21 19:12:08.413 355 11485.05 92.86 56811.33 88888.00 2018-12-21 19:12:08.913 355 11485.03 92.90 56811.27 88888.00 2018-12-21 19:12:09.413 355 11485.06 92.88 56811.28 88888.00 2018-12-21 19:12:09.913 355 11485.04 92.79 56811.26 88888.00 2018-12-21 19:12:10.413 355 11485.10 92.77 56811.29 88888.00 2018-12-21 19:12:10.913 355 11485.19 92.77 56811.34 88888.00 2018-12-21 19:12:11.413 355 11485.17 92.73 56811.34 88888.00 2018-12-21 19:12:11.913 355 11485.23 92.73 56811.33 88888.00 2018-12-21 19:12:12.404 355 11485.21 92.77 56811.34 88888.00 2018-12-21 19:12:12.904 355 11485.16 92.73 56811.39 88888.00 2018-12-21 19:12:13.404 355 11485.14 92.75 56811.40 88888.00 2018-12-21 19:12:13.904 355 11485.23 92.73 56811.42 88888.00 2018-12-21 19:12:14.404 355 11485.24 92.75 56811.47 88888.00 2018-12-21 19:12:14.904 355 11485.23 92.83 56811.47 88888.00 2018-12-21 19:12:15.404 355 11485.23 92.85 56811.48 88888.00 2018-12-21 19:12:15.904 355 11485.21 92.85 56811.53 88888.00 2018-12-21 19:12:16.404 355 11485.24 92.84 56811.52 88888.00 2018-12-21 19:12:16.904 355 11485.28 92.81 56811.57 88888.00 2018-12-21 19:12:17.404 355 11485.21 92.79 56811.64 88888.00 2018-12-21 19:12:17.904 355 11485.23 92.79 56811.70 88888.00 2018-12-21 19:12:18.404 355 11485.32 92.70 56811.71 88888.00 2018-12-21 19:12:18.904 355 11485.23 92.75 56811.80 88888.00 2018-12-21 19:12:19.404 355 11485.21 92.83 56811.85 88888.00 2018-12-21 19:12:19.904 355 11485.32 92.72 56811.85 88888.00 2018-12-21 19:12:20.404 355 11485.26 92.70 56811.89 88888.00 2018-12-21 19:12:20.904 355 11485.30 92.73 56811.91 88888.00 2018-12-21 19:12:21.404 355 11485.32 92.74 56811.91 88888.00 2018-12-21 19:12:21.904 355 11485.24 92.78 56812.04 88888.00 2018-12-21 19:12:22.404 355 11485.26 92.83 56812.18 88888.00 2018-12-21 19:12:22.904 355 11485.32 92.85 56812.25 88888.00 2018-12-21 19:12:23.404 355 11485.21 92.79 56812.30 88888.00 2018-12-21 19:12:24.404 355 11485.25 92.78 56812.47 88888.00 2018-12-21 19:12:24.904 355 11485.13 92.78 56812.54 88888.00 2018-12-21 19:12:25.404 355 11485.19 92.74 56812.59 88888.00 2018-12-21 19:12:25.904 355 11485.25 92.72 56812.64 88888.00 2018-12-21 19:12:26.404 355 11485.23 92.68 56812.72 88888.00 2018-12-21 19:12:26.904 355 11485.25 92.66 56812.89 88888.00 2018-12-21 19:12:27.404 355 11485.19 92.60 56812.94 88888.00 2018-12-21 19:12:27.904 355 11485.14 92.53 56813.04 88888.00 2018-12-21 19:12:28.404 355 11485.14 92.57 56813.17 88888.00 2018-12-21 19:12:28.904 355 11485.12 92.57 56813.25 88888.00 2018-12-21 19:12:29.404 355 11485.06 92.59 56813.36 88888.00 2018-12-21 19:12:29.904 355 11485.06 92.60 56813.47 88888.00 2018-12-21 19:12:30.404 355 11485.06 92.60 56813.57 88888.00 2018-12-21 19:12:30.904 355 11484.91 92.60 56813.64 88888.00 2018-12-21 19:12:31.404 355 11484.99 92.63 56813.76 88888.00 2018-12-21 19:12:31.904 355 11484.97 92.63 56813.86 88888.00 2018-12-21 19:12:32.404 355 11484.84 92.64 56813.96 88888.00 2018-12-21 19:12:32.904 355 11484.89 92.65 56814.08 88888.00 2018-12-21 19:12:33.404 355 11484.90 92.64 56814.23 88888.00 2018-12-21 19:12:33.904 355 11484.89 92.67 56814.39 88888.00 2018-12-21 19:12:34.404 355 11484.93 92.66 56814.47 88888.00 2018-12-21 19:12:34.904 355 11484.84 92.67 56814.59 88888.00 2018-12-21 19:12:35.404 355 11484.75 92.71 56814.77 88888.00 2018-12-21 19:12:35.904 355 11484.80 92.68 56814.87 88888.00 2018-12-21 19:12:36.404 355 11484.73 92.65 56814.97 88888.00 2018-12-21 19:12:36.904 355 11484.64 92.68 56815.07 88888.00 2018-12-21 19:12:37.404 355 11484.70 92.72 56815.19 88888.00 2018-12-21 19:12:37.904 355 11484.61 92.71 56815.29 88888.00 2018-12-21 19:12:38.404 355 11484.56 92.74 56815.43 88888.00 2018-12-21 19:12:38.904 355 11484.56 92.74 56815.52 88888.00 2018-12-21 19:12:39.404 355 11484.50 92.75 56815.63 88888.00 2018-12-21 19:12:39.904 355 11484.54 92.84 56815.77 88888.00 2018-12-21 19:12:40.404 355 11484.59 92.83 56815.90 88888.00 2018-12-21 19:12:40.904 355 11484.48 92.83 56816.01 88888.00 2018-12-21 19:12:41.404 355 11484.42 92.80 56816.08 88888.00 2018-12-21 19:12:41.904 355 11484.47 92.77 56816.15 88888.00 2018-12-21 19:12:42.404 355 11484.43 92.77 56816.26 88888.00 2018-12-21 19:12:42.904 355 11484.35 92.80 56816.38 88888.00 2018-12-21 19:12:43.404 355 11484.40 92.83 56816.47 88888.00 2018-12-21 19:12:43.904 355 11484.35 92.84 56816.52 88888.00 2018-12-21 19:12:44.404 355 11484.34 92.81 56816.60 88888.00 2018-12-21 19:12:44.904 355 11484.35 92.79 56816.73 88888.00 2018-12-21 19:12:45.404 355 11484.26 92.81 56816.83 88888.00 2018-12-21 19:12:45.904 355 11484.31 92.88 56816.90 88888.00 2018-12-21 19:12:46.404 355 11484.30 92.87 56816.97 88888.00 2018-12-21 19:12:46.904 355 11484.31 92.92 56817.09 88888.00 2018-12-21 19:12:47.404 355 11484.30 92.94 56817.25 88888.00 2018-12-21 19:12:47.904 355 11484.27 92.93 56817.34 88888.00 2018-12-21 19:12:48.404 355 11484.19 92.90 56817.36 88888.00 2018-12-21 19:12:48.904 355 11484.20 92.88 56817.44 88888.00 2018-12-21 19:12:49.404 355 11484.20 92.94 56817.58 88888.00 2018-12-21 19:12:49.904 355 11484.08 92.97 56817.75 88888.00 2018-12-21 19:12:50.404 355 11484.13 93.07 56817.79 88888.00 2018-12-21 19:12:50.904 355 11484.19 93.07 56817.86 88888.00 2018-12-21 19:12:51.404 355 11484.12 93.07 56817.90 88888.00 2018-12-21 19:12:51.904 355 11484.12 93.07 56817.93 88888.00 2018-12-21 19:12:52.404 355 11484.10 93.04 56818.01 88888.00 2018-12-21 19:12:52.904 355 11484.05 93.00 56818.08 88888.00 2018-12-21 19:12:53.404 355 11484.06 93.04 56818.13 88888.00 2018-12-21 19:12:53.904 355 11484.03 92.99 56818.16 88888.00 2018-12-21 19:12:54.404 355 11483.96 92.97 56818.21 88888.00 2018-12-21 19:12:54.904 355 11483.96 92.88 56818.26 88888.00 2018-12-21 19:12:55.904 355 11483.98 92.84 56818.40 88888.00 2018-12-21 19:12:56.404 355 11484.06 92.85 56818.41 88888.00 2018-12-21 19:12:56.904 355 11484.02 92.83 56818.50 88888.00 2018-12-21 19:12:57.404 355 11483.93 92.81 56818.52 88888.00 2018-12-21 19:12:57.904 355 11483.94 92.80 56818.54 88888.00 2018-12-21 19:12:58.404 355 11483.94 92.77 56818.58 88888.00 2018-12-21 19:12:58.904 355 11483.89 92.72 56818.59 88888.00 2018-12-21 19:12:59.404 355 11483.92 92.73 56818.65 88888.00 2018-12-21 19:12:59.904 355 11483.85 92.74 56818.67 88888.00 2018-12-21 19:13:00.404 355 11483.85 92.72 56818.71 88888.00 2018-12-21 19:13:00.904 355 11483.91 92.71 56818.67 88888.00 2018-12-21 19:13:01.404 355 11483.82 92.71 56818.70 88888.00 2018-12-21 19:13:01.904 355 11483.78 92.67 56818.77 88888.00 2018-12-21 19:13:02.404 355 11483.87 92.61 56818.75 88888.00 2018-12-21 19:13:02.904 355 11483.81 92.60 56818.72 88888.00 2018-12-21 19:13:03.404 355 11483.82 92.60 56818.80 88888.00 2018-12-21 19:13:03.904 355 11483.80 92.61 56818.85 88888.00 2018-12-21 19:13:04.404 355 11483.73 92.61 56818.88 88888.00 2018-12-21 19:13:04.904 355 11483.75 92.61 56818.90 88888.00 2018-12-21 19:13:05.904 355 11483.74 92.58 56818.90 88888.00 2018-12-21 19:13:06.404 355 11483.72 92.57 56818.90 88888.00 2018-12-21 19:13:06.904 355 11483.65 92.54 56818.88 88888.00 2018-12-21 19:13:07.404 355 11483.64 92.51 56818.86 88888.00 2018-12-21 19:13:07.904 355 11483.71 92.51 56818.86 88888.00 2018-12-21 19:13:08.404 355 11483.67 92.52 56818.90 88888.00 2018-12-21 19:13:08.904 355 11483.53 92.52 56818.89 88888.00 2018-12-21 19:13:09.404 355 11483.50 92.53 56818.93 88888.00 2018-12-21 19:13:09.904 355 11483.53 92.50 56818.89 88888.00 2018-12-21 19:13:10.404 355 11483.48 92.49 56818.84 88888.00 2018-12-21 19:13:10.904 355 11483.55 92.42 56818.86 88888.00 2018-12-21 19:13:11.404 355 11483.53 92.38 56818.89 88888.00 2018-12-21 19:13:11.904 355 11483.47 92.40 56818.89 88888.00 2018-12-21 19:13:12.404 355 11483.48 92.49 56818.91 88888.00 2018-12-21 19:13:12.904 355 11483.41 92.43 56818.91 88888.00 2018-12-21 19:13:13.404 355 11483.37 92.38 56818.89 88888.00 2018-12-21 19:13:13.904 355 11483.44 92.38 56818.86 88888.00 2018-12-21 19:13:14.404 355 11483.38 92.40 56818.79 88888.00 2018-12-21 19:13:14.904 355 11483.27 92.43 56818.77 88888.00 2018-12-21 19:13:15.404 355 11483.32 92.42 56818.73 88888.00 2018-12-21 19:13:15.904 355 11483.29 92.40 56818.75 88888.00 2018-12-21 19:13:16.404 355 11483.25 92.39 56818.77 88888.00 2018-12-21 19:13:16.904 355 11483.31 92.40 56818.73 88888.00 2018-12-21 19:13:17.404 355 11483.23 92.42 56818.67 88888.00 2018-12-21 19:13:17.904 355 11483.19 92.43 56818.64 88888.00 2018-12-21 19:13:18.404 355 11483.26 92.42 56818.60 88888.00 2018-12-21 19:13:18.904 355 11483.26 92.39 56818.60 88888.00 2018-12-21 19:13:19.404 355 11483.17 92.45 56818.57 88888.00 2018-12-21 19:13:19.904 355 11483.19 92.45 56818.56 88888.00 2018-12-21 19:13:20.404 355 11483.18 92.39 56818.52 88888.00 2018-12-21 19:13:20.904 355 11483.15 92.45 56818.45 88888.00 2018-12-21 19:13:21.404 355 11483.18 92.49 56818.44 88888.00 2018-12-21 19:13:21.904 355 11483.12 92.42 56818.31 88888.00 2018-12-21 19:13:22.404 355 11483.17 92.42 56818.31 88888.00 2018-12-21 19:13:22.904 355 11483.25 92.44 56818.33 88888.00 2018-12-21 19:13:23.404 355 11483.15 92.42 56818.28 88888.00 2018-12-21 19:13:23.904 355 11483.08 92.44 56818.21 88888.00 2018-12-21 19:13:24.404 355 11483.09 92.50 56818.18 88888.00 2018-12-21 19:13:24.904 355 11483.02 92.52 56818.12 88888.00 2018-12-21 19:13:25.404 355 11483.08 92.52 56818.11 88888.00 2018-12-21 19:13:25.904 355 11483.11 92.53 56818.08 88888.00 2018-12-21 19:13:26.404 355 11483.05 92.54 56818.08 88888.00 2018-12-21 19:13:26.904 355 11483.06 92.52 56818.03 88888.00 2018-12-21 19:13:27.404 355 11483.09 92.52 56817.96 88888.00 2018-12-21 19:13:27.904 355 11483.04 92.53 56817.93 88888.00 2018-12-21 19:13:28.404 355 11483.06 92.56 56817.89 88888.00 2018-12-21 19:13:28.904 355 11483.05 92.54 56817.82 88888.00 2018-12-21 19:13:29.404 355 11482.99 92.51 56817.82 88888.00 2018-12-21 19:13:29.904 355 11483.06 92.54 56817.76 88888.00 2018-12-21 19:13:30.404 355 11483.10 92.54 56817.68 88888.00 2018-12-21 19:13:30.904 355 11483.04 92.54 56817.62 88888.00 2018-12-21 19:13:31.404 355 11483.01 92.58 56817.58 88888.00 2018-12-21 19:13:31.904 355 11483.01 92.61 56817.50 88888.00 2018-12-21 19:13:32.404 355 11482.95 92.64 56817.47 88888.00 2018-12-21 19:13:32.904 355 11482.99 92.64 56817.38 88888.00 2018-12-21 19:13:33.404 355 11483.02 92.73 56817.38 88888.00 2018-12-21 19:13:33.904 355 11482.92 92.80 56817.32 88888.00 2018-12-21 19:13:34.404 355 11482.94 92.80 56817.26 88888.00 2018-12-21 19:13:34.904 355 11482.97 92.73 56817.23 88888.00 2018-12-21 19:13:35.404 355 11482.90 92.66 56817.22 88888.00 2018-12-21 19:13:35.904 355 11482.97 92.67 56817.21 88888.00 2018-12-21 19:13:36.404 355 11482.95 92.70 56817.10 88888.00 2018-12-21 19:13:37.404 355 11482.94 92.67 56817.03 88888.00 2018-12-21 19:13:37.904 355 11482.89 92.67 56816.99 88888.00 2018-12-21 19:13:38.404 355 11482.88 92.64 56816.92 88888.00 2018-12-21 19:13:38.904 355 11482.92 92.64 56816.87 88888.00 2018-12-21 19:13:39.404 355 11482.89 92.65 56816.83 88888.00 2018-12-21 19:13:39.904 355 11482.83 92.68 56816.78 88888.00 2018-12-21 19:13:40.404 355 11482.89 92.75 56816.76 88888.00 2018-12-21 19:13:40.904 355 11482.87 92.70 56816.71 88888.00 2018-12-21 19:13:41.404 355 11482.87 92.70 56816.65 88888.00 2018-12-21 19:13:41.904 355 11482.94 92.75 56816.64 88888.00 2018-12-21 19:13:42.404 355 11482.92 92.72 56816.62 88888.00 2018-12-21 19:13:42.904 355 11482.92 92.73 56816.60 88888.00 2018-12-21 19:13:43.404 355 11482.94 92.77 56816.61 88888.00 2018-12-21 19:13:43.904 355 11482.90 92.73 56816.60 88888.00 2018-12-21 19:13:44.404 355 11482.94 92.74 56816.57 88888.00 2018-12-21 19:13:44.904 355 11483.08 92.75 56816.59 88888.00 2018-12-21 19:13:45.404 355 11483.02 92.73 56816.60 88888.00 2018-12-21 19:13:45.904 355 11482.98 92.74 56816.61 88888.00 2018-12-21 19:13:46.404 355 11483.01 92.72 56816.58 88888.00 2018-12-21 19:13:46.904 355 11482.92 92.72 56816.57 88888.00 2018-12-21 19:13:47.404 355 11482.92 92.75 56816.60 88888.00 2018-12-21 19:13:47.904 355 11483.01 92.77 56816.64 88888.00 2018-12-21 19:13:48.404 355 11482.95 92.74 56816.60 88888.00 2018-12-21 19:13:48.904 355 11482.91 92.74 56816.62 88888.00 2018-12-21 19:13:49.404 355 11483.01 92.72 56816.64 88888.00 2018-12-21 19:13:49.904 355 11482.90 92.68 56816.64 88888.00 2018-12-21 19:13:50.404 355 11482.94 92.71 56816.68 88888.00 2018-12-21 19:13:50.904 355 11483.01 92.71 56816.70 88888.00 2018-12-21 19:13:51.404 355 11482.96 92.72 56816.73 88888.00 2018-12-21 19:13:51.904 355 11482.92 92.77 56816.71 88888.00 2018-12-21 19:13:52.404 355 11483.01 92.75 56816.74 88888.00 2018-12-21 19:13:52.904 355 11482.94 92.77 56816.80 88888.00 2018-12-21 19:13:53.404 355 11482.89 92.74 56816.83 88888.00 2018-12-21 19:13:53.904 355 11482.92 92.73 56816.89 88888.00 2018-12-21 19:13:54.404 355 11482.95 92.77 56816.96 88888.00 2018-12-21 19:13:54.904 355 11482.96 92.73 56816.96 88888.00 2018-12-21 19:13:55.404 355 11482.96 92.71 56816.93 88888.00 2018-12-21 19:13:55.904 355 11482.91 92.64 56816.93 88888.00 2018-12-21 19:13:56.404 355 11482.88 92.59 56817.02 88888.00 2018-12-21 19:13:56.904 355 11482.92 92.54 56817.06 88888.00 2018-12-21 19:13:57.404 355 11482.85 92.58 56817.16 88888.00 2018-12-21 19:13:57.904 355 11482.85 92.57 56817.22 88888.00 2018-12-21 19:13:58.404 355 11482.87 92.53 56817.28 88888.00 2018-12-21 19:13:58.904 355 11482.87 92.59 56817.30 88888.00 2018-12-21 19:13:59.404 355 11482.94 92.59 56817.29 88888.00 2018-12-21 19:13:59.904 355 11482.91 92.53 56817.31 88888.00 2018-12-21 19:14:00.404 355 11482.89 92.47 56817.34 88888.00 2018-12-21 19:14:00.904 355 11482.91 92.47 56817.35 88888.00 2018-12-21 19:14:01.404 355 11482.89 92.47 56817.42 88888.00 2018-12-21 19:14:01.904 355 11482.84 92.46 56817.48 88888.00 2018-12-21 19:14:02.404 355 11482.94 92.49 56817.51 88888.00 2018-12-21 19:14:02.904 355 11482.89 92.45 56817.53 88888.00 2018-12-21 19:14:03.404 355 11482.81 92.40 56817.56 88888.00 2018-12-21 19:14:03.904 355 11482.85 92.42 56817.61 88888.00 2018-12-21 19:14:04.404 355 11482.83 92.39 56817.64 88888.00 2018-12-21 19:14:04.904 355 11482.84 92.39 56817.71 88888.00 2018-12-21 19:14:05.404 355 11482.92 92.34 56817.76 88888.00 2018-12-21 19:14:05.904 355 11482.92 92.31 56817.84 88888.00 2018-12-21 19:14:06.404 355 11482.90 92.29 56817.92 88888.00 2018-12-21 19:14:06.904 355 11482.95 92.27 56817.94 88888.00 2018-12-21 19:14:07.404 355 11482.91 92.22 56817.95 88888.00 2018-12-21 19:14:07.904 355 11482.91 92.24 56818.00 88888.00 2018-12-21 19:14:08.404 355 11482.92 92.29 56818.02 88888.00 2018-12-21 19:14:08.904 355 11482.96 92.33 56818.11 88888.00 2018-12-21 19:14:09.404 355 11482.95 92.39 56818.16 88888.00 2018-12-21 19:14:09.904 355 11482.99 92.32 56818.21 88888.00 2018-12-21 19:14:10.404 355 11482.90 92.23 56818.30 88888.00 2018-12-21 19:14:10.904 355 11482.85 92.23 56818.38 88888.00 2018-12-21 19:14:11.404 355 11482.94 92.24 56818.43 88888.00 2018-12-21 19:14:11.904 355 11482.87 92.22 56818.50 88888.00 2018-12-21 19:14:12.404 355 11482.81 92.17 56818.57 88888.00 2018-12-21 19:14:12.904 355 11482.90 92.16 56818.61 88888.00 2018-12-21 19:14:13.404 355 11482.89 92.12 56818.70 88888.00 2018-12-21 19:14:13.904 355 11482.89 92.05 56818.78 88888.00 2018-12-21 19:14:14.404 355 11482.95 92.04 56818.76 88888.00 2018-12-21 19:14:14.904 355 11482.96 92.05 56818.82 88888.00 2018-12-21 19:14:15.404 355 11482.96 92.08 56818.89 88888.00 2018-12-21 19:14:15.904 355 11483.02 92.06 56818.98 88888.00 2018-12-21 19:14:16.404 355 11482.96 92.05 56819.03 88888.00 2018-12-21 19:14:16.904 355 11482.92 92.10 56819.12 88888.00 2018-12-21 19:14:17.405 355 11482.99 92.11 56819.21 88888.00 2018-12-21 19:14:17.905 355 11482.97 92.06 56819.27 88888.00 2018-12-21 19:14:18.905 355 11482.97 92.00 56819.42 88888.00 2018-12-21 19:14:19.405 355 11482.96 92.00 56819.52 88888.00 2018-12-21 19:14:19.905 355 11482.98 92.02 56819.55 88888.00 2018-12-21 19:14:20.405 355 11483.04 92.02 56819.62 88888.00 2018-12-21 19:14:20.905 355 11483.03 91.99 56819.72 88888.00 2018-12-21 19:14:21.405 355 11483.03 91.98 56819.78 88888.00 2018-12-21 19:14:21.905 355 11483.03 92.03 56819.86 88888.00 2018-12-21 19:14:22.405 355 11483.02 92.02 56819.97 88888.00 2018-12-21 19:14:22.905 355 11483.06 92.05 56820.10 88888.00 2018-12-21 19:14:23.405 355 11483.04 92.11 56820.13 88888.00 2018-12-21 19:14:23.905 355 11483.02 92.16 56820.24 88888.00 2018-12-21 19:14:24.405 355 11483.05 92.13 56820.31 88888.00 2018-12-21 19:14:24.905 355 11483.06 92.10 56820.30 88888.00 2018-12-21 19:14:25.405 355 11483.03 92.10 56820.30 88888.00 2018-12-21 19:14:25.905 355 11483.02 92.12 56820.43 88888.00 2018-12-21 19:14:26.405 355 11483.05 92.08 56820.55 88888.00 2018-12-21 19:14:26.905 355 11483.03 92.05 56820.62 88888.00 2018-12-21 19:14:27.405 355 11483.03 92.06 56820.64 88888.00 2018-12-21 19:14:27.905 355 11483.09 92.11 56820.66 88888.00 2018-12-21 19:14:28.405 355 11483.02 92.11 56820.71 88888.00 2018-12-21 19:14:28.905 355 11482.96 92.10 56820.78 88888.00 2018-12-21 19:14:29.405 355 11482.99 92.06 56820.85 88888.00 2018-12-21 19:14:29.905 355 11482.90 92.10 56820.94 88888.00 2018-12-21 19:14:30.405 355 11482.90 92.15 56820.96 88888.00 2018-12-21 19:14:30.905 355 11482.91 92.13 56821.00 88888.00 2018-12-21 19:14:31.405 355 11482.89 92.10 56821.04 88888.00 2018-12-21 19:14:31.905 355 11482.88 92.11 56821.11 88888.00 2018-12-21 19:14:32.405 355 11482.87 92.13 56821.19 88888.00 2018-12-21 19:14:32.905 355 11482.80 92.16 56821.23 88888.00 2018-12-21 19:14:33.405 355 11482.81 92.16 56821.28 88888.00 2018-12-21 19:14:33.905 355 11482.80 92.12 56821.35 88888.00 2018-12-21 19:14:34.405 355 11482.78 92.12 56821.42 88888.00 2018-12-21 19:14:34.905 355 11482.81 92.13 56821.52 88888.00 2018-12-21 19:14:35.405 355 11482.77 92.12 56821.51 88888.00 2018-12-21 19:14:35.905 355 11482.70 92.15 56821.51 88888.00 2018-12-21 19:14:36.405 355 11482.69 92.18 56821.54 88888.00 2018-12-21 19:14:36.905 355 11482.61 92.17 56821.59 88888.00 2018-12-21 19:14:37.405 355 11482.53 92.17 56821.62 88888.00 2018-12-21 19:14:37.905 355 11482.64 92.23 56821.66 88888.00 2018-12-21 19:14:38.405 355 11482.61 92.24 56821.72 88888.00 2018-12-21 19:14:38.905 355 11482.52 92.26 56821.79 88888.00 2018-12-21 19:14:39.405 355 11482.54 92.27 56821.81 88888.00 2018-12-21 19:14:39.905 355 11482.49 92.26 56821.87 88888.00 2018-12-21 19:14:40.405 355 11482.42 92.32 56821.94 88888.00 2018-12-21 19:14:40.905 355 11482.47 92.32 56821.94 88888.00 2018-12-21 19:14:41.405 355 11482.41 92.27 56821.97 88888.00 2018-12-21 19:14:41.905 355 11482.34 92.30 56821.97 88888.00 2018-12-21 19:14:42.405 355 11482.34 92.33 56821.99 88888.00 2018-12-21 19:14:42.905 355 11482.32 92.32 56821.99 88888.00 2018-12-21 19:14:43.405 355 11482.30 92.34 56822.04 88888.00 2018-12-21 19:14:43.905 355 11482.32 92.36 56822.00 88888.00 2018-12-21 19:14:44.405 355 11482.21 92.33 56822.01 88888.00 2018-12-21 19:14:44.905 355 11482.18 92.32 56822.03 88888.00 2018-12-21 19:14:45.405 355 11482.25 92.32 56822.09 88888.00 2018-12-21 19:14:45.905 355 11482.14 92.36 56822.03 88888.00 2018-12-21 19:14:46.405 355 11482.09 92.39 56822.01 88888.00 2018-12-21 19:14:46.905 355 11482.18 92.36 56822.01 88888.00 2018-12-21 19:14:47.405 355 11482.11 92.37 56822.04 88888.00 2018-12-21 19:14:47.905 355 11482.04 92.40 56822.05 88888.00 2018-12-21 19:14:48.405 355 11482.07 92.40 56822.01 88888.00 2018-12-21 19:14:48.905 355 11482.01 92.42 56822.07 88888.00 2018-12-21 19:14:49.405 355 11481.95 92.37 56822.04 88888.00 2018-12-21 19:14:50.405 355 11481.91 92.39 56821.99 88888.00 2018-12-21 19:14:50.905 355 11481.88 92.45 56822.00 88888.00 2018-12-21 19:14:51.405 355 11481.92 92.46 56822.03 88888.00 2018-12-21 19:14:51.905 355 11481.83 92.46 56822.04 88888.00 2018-12-21 19:14:52.405 355 11481.80 92.52 56822.03 88888.00 2018-12-21 19:14:52.905 355 11481.84 92.57 56822.00 88888.00 2018-12-21 19:14:53.405 355 11481.85 92.57 56822.05 88888.00 2018-12-21 19:14:53.905 355 11481.85 92.60 56821.99 88888.00 2018-12-21 19:14:54.405 355 11481.83 92.59 56821.92 88888.00 2018-12-21 19:14:54.905 355 11481.71 92.60 56822.01 88888.00 2018-12-21 19:14:55.405 355 11481.76 92.64 56822.06 88888.00 2018-12-21 19:14:55.905 355 11481.71 92.65 56822.04 88888.00 2018-12-21 19:14:56.405 355 11481.67 92.71 56821.99 88888.00 2018-12-21 19:14:56.905 355 11481.66 92.74 56821.97 88888.00 2018-12-21 19:14:57.405 355 11481.65 92.70 56821.99 88888.00 2018-12-21 19:14:57.905 355 11481.62 92.71 56822.06 88888.00 2018-12-21 19:14:58.405 355 11481.60 92.73 56822.07 88888.00 2018-12-21 19:14:58.905 355 11481.56 92.75 56822.11 88888.00 2018-12-21 19:14:59.405 355 11481.49 92.84 56822.11 88888.00 2018-12-21 19:15:00.405 355 11481.46 92.81 56822.20 88888.00 2018-12-21 19:15:00.905 355 11481.38 92.81 56822.25 88888.00 2018-12-21 19:15:01.405 355 11481.36 92.80 56822.18 88888.00 2018-12-21 19:15:01.905 355 11481.30 92.80 56822.19 88888.00 2018-12-21 19:15:02.405 355 11481.27 92.83 56822.26 88888.00 2018-12-21 19:15:02.905 355 11481.35 92.87 56822.28 88888.00 2018-12-21 19:15:03.405 355 11481.27 92.90 56822.26 88888.00 2018-12-21 19:15:03.905 355 11481.20 92.92 56822.29 88888.00 2018-12-21 19:15:04.405 355 11481.24 92.91 56822.37 88888.00 2018-12-21 19:15:04.905 355 11481.15 92.90 56822.42 88888.00 2018-12-21 19:15:05.405 355 11481.11 92.91 56822.42 88888.00 2018-12-21 19:15:05.905 355 11481.10 92.94 56822.48 88888.00 2018-12-21 19:15:06.405 355 11480.98 92.95 56822.48 88888.00 2018-12-21 19:15:06.905 355 11480.87 93.00 56822.54 88888.00 2018-12-21 19:15:07.405 355 11480.88 93.04 56822.55 88888.00 2018-12-21 19:15:07.905 355 11480.93 92.99 56822.59 88888.00 2018-12-21 19:15:08.405 355 11480.88 93.00 56822.57 88888.00 2018-12-21 19:15:08.905 355 11480.90 93.04 56822.57 88888.00 2018-12-21 19:15:09.405 355 11480.77 93.05 56822.63 88888.00 2018-12-21 19:15:09.905 355 11480.68 93.07 56822.67 88888.00 2018-12-21 19:15:10.405 355 11480.67 93.11 56822.68 88888.00 2018-12-21 19:15:10.905 355 11480.61 93.08 56822.69 88888.00 2018-12-21 19:15:11.405 355 11480.58 93.12 56822.70 88888.00 2018-12-21 19:15:11.905 355 11480.62 93.13 56822.74 88888.00 2018-12-21 19:15:12.405 355 11480.53 93.09 56822.78 88888.00 2018-12-21 19:15:12.905 355 11480.55 93.06 56822.75 88888.00 2018-12-21 19:15:13.405 355 11480.55 93.07 56822.84 88888.00 2018-12-21 19:15:13.905 355 11480.48 93.11 56822.88 88888.00 2018-12-21 19:15:14.405 355 11480.45 93.18 56822.87 88888.00 2018-12-21 19:15:14.905 355 11480.51 93.19 56822.95 88888.00 2018-12-21 19:15:15.405 355 11480.39 93.15 56822.94 88888.00 2018-12-21 19:15:15.905 355 11480.37 93.17 56822.95 88888.00 2018-12-21 19:15:16.405 355 11480.34 93.18 56823.05 88888.00 2018-12-21 19:15:16.905 355 11480.25 93.19 56823.08 88888.00 2018-12-21 19:15:17.405 355 11480.28 93.24 56823.09 88888.00 2018-12-21 19:15:17.905 355 11480.28 93.26 56823.06 88888.00 2018-12-21 19:15:18.405 355 11480.18 93.27 56823.07 88888.00 2018-12-21 19:15:18.905 355 11480.20 93.27 56823.13 88888.00 2018-12-21 19:15:19.405 355 11480.18 93.24 56823.15 88888.00 2018-12-21 19:15:19.905 355 11480.14 93.26 56823.09 88888.00 2018-12-21 19:15:20.405 355 11480.24 93.27 56823.10 88888.00 2018-12-21 19:15:20.905 355 11480.23 93.24 56823.12 88888.00 2018-12-21 19:15:21.405 355 11480.17 93.22 56823.13 88888.00 2018-12-21 19:15:21.905 355 11480.20 93.28 56823.15 88888.00 2018-12-21 19:15:22.405 355 11480.20 93.27 56823.20 88888.00 2018-12-21 19:15:22.905 355 11480.14 93.33 56823.27 88888.00 2018-12-21 19:15:23.405 355 11480.12 93.41 56823.31 88888.00 2018-12-21 19:15:23.905 355 11480.07 93.40 56823.27 88888.00 2018-12-21 19:15:24.405 355 11480.10 93.41 56823.29 88888.00 2018-12-21 19:15:24.905 355 11480.12 93.42 56823.33 88888.00 2018-12-21 19:15:25.405 355 11480.09 93.40 56823.29 88888.00 2018-12-21 19:15:25.905 355 11480.09 93.40 56823.28 88888.00 2018-12-21 19:15:26.405 355 11480.12 93.40 56823.22 88888.00 2018-12-21 19:15:26.905 355 11480.10 93.33 56823.20 88888.00 2018-12-21 19:15:27.405 355 11480.03 93.36 56823.25 88888.00 2018-12-21 19:15:27.905 355 11480.07 93.38 56823.29 88888.00 2018-12-21 19:15:28.405 355 11480.06 93.36 56823.29 88888.00 2018-12-21 19:15:28.905 355 11480.02 93.40 56823.22 88888.00 2018-12-21 19:15:29.405 355 11480.12 93.40 56823.13 88888.00 2018-12-21 19:15:29.905 355 11480.09 93.42 56823.09 88888.00 2018-12-21 19:15:30.405 355 11480.09 93.46 56823.09 88888.00 2018-12-21 19:15:30.905 355 11480.17 93.49 56823.10 88888.00 2018-12-21 19:15:31.905 355 11480.00 93.55 56823.08 88888.00 2018-12-21 19:15:32.405 355 11480.05 93.49 56823.01 88888.00 2018-12-21 19:15:32.905 355 11480.06 93.48 56822.97 88888.00 2018-12-21 19:15:33.405 355 11480.05 93.52 56822.96 88888.00 2018-12-21 19:15:33.905 355 11480.05 93.47 56822.97 88888.00 2018-12-21 19:15:34.405 355 11480.03 93.43 56822.94 88888.00 2018-12-21 19:15:34.905 355 11480.00 93.45 56822.95 88888.00 2018-12-21 19:15:35.405 355 11480.06 93.41 56822.89 88888.00 2018-12-21 19:15:35.905 355 11479.97 93.42 56822.82 88888.00 2018-12-21 19:15:36.405 355 11480.02 93.46 56822.75 88888.00 2018-12-21 19:15:36.905 355 11480.11 93.46 56822.75 88888.00 2018-12-21 19:15:37.405 355 11480.02 93.41 56822.67 88888.00 2018-12-21 19:15:37.905 355 11480.02 93.45 56822.64 88888.00 2018-12-21 19:15:38.405 355 11480.06 93.47 56822.52 88888.00 2018-12-21 19:15:38.905 355 11480.07 93.43 56822.51 88888.00 2018-12-21 19:15:39.405 355 11480.09 93.46 56822.51 88888.00 2018-12-21 19:15:39.905 355 11480.07 93.47 56822.46 88888.00 2018-12-21 19:15:40.405 355 11480.07 93.48 56822.33 88888.00 2018-12-21 19:15:40.905 355 11480.13 93.43 56822.28 88888.00 2018-12-21 19:15:41.405 355 11480.19 93.43 56822.24 88888.00 2018-12-21 19:15:41.905 355 11480.11 93.42 56822.20 88888.00 2018-12-21 19:15:42.405 355 11480.13 93.39 56822.18 88888.00 2018-12-21 19:15:42.905 355 11480.17 93.36 56822.03 88888.00 2018-12-21 19:15:43.405 355 11480.19 93.33 56821.94 88888.00 2018-12-21 19:15:43.905 355 11480.27 93.33 56821.84 88888.00 2018-12-21 19:15:44.405 355 11480.27 93.34 56821.80 88888.00 2018-12-21 19:15:44.905 355 11480.24 93.34 56821.69 88888.00 2018-12-21 19:15:45.405 355 11480.27 93.34 56821.61 88888.00 2018-12-21 19:15:45.905 355 11480.25 93.34 56821.53 88888.00 2018-12-21 19:15:46.405 355 11480.23 93.33 56821.49 88888.00 2018-12-21 19:15:46.905 355 11480.31 93.31 56821.39 88888.00 2018-12-21 19:15:47.405 355 11480.28 93.25 56821.30 88888.00 2018-12-21 19:15:47.905 355 11480.21 93.18 56821.20 88888.00 2018-12-21 19:15:48.405 355 11480.32 93.18 56821.02 88888.00 2018-12-21 19:15:48.905 355 11480.37 93.12 56820.95 88888.00 2018-12-21 19:15:49.905 355 11480.40 93.02 56820.74 88888.00 2018-12-21 19:15:50.405 355 11480.34 93.04 56820.53 88888.00 2018-12-21 19:15:50.905 355 11480.30 93.06 56820.49 88888.00 2018-12-21 19:15:51.405 355 11480.38 93.01 56820.40 88888.00 2018-12-21 19:15:51.905 355 11480.33 92.98 56820.25 88888.00 2018-12-21 19:15:52.405 355 11480.33 92.97 56820.17 88888.00 2018-12-21 19:15:52.905 355 11480.45 92.94 56820.07 88888.00 2018-12-21 19:15:53.405 355 11480.40 92.90 56819.92 88888.00 2018-12-21 19:15:53.905 355 11480.34 92.91 56819.87 88888.00 2018-12-21 19:15:54.405 355 11480.44 92.91 56819.76 88888.00 2018-12-21 19:15:54.905 355 11480.41 92.85 56819.65 88888.00 2018-12-21 19:15:55.405 355 11480.41 92.84 56819.53 88888.00 2018-12-21 19:15:55.905 355 11480.49 92.72 56819.43 88888.00 2018-12-21 19:15:56.405 355 11480.44 92.70 56819.29 88888.00 2018-12-21 19:15:56.905 355 11480.51 92.74 56819.22 88888.00 2018-12-21 19:15:57.405 355 11480.59 92.73 56819.12 88888.00 2018-12-21 19:15:57.905 355 11480.51 92.68 56819.05 88888.00 2018-12-21 19:15:58.405 355 11480.52 92.66 56818.99 88888.00 2018-12-21 19:15:58.905 355 11480.59 92.61 56818.85 88888.00 2018-12-21 19:15:59.405 355 11480.54 92.63 56818.73 88888.00 2018-12-21 19:15:59.905 355 11480.58 92.61 56818.60 88888.00 2018-12-21 19:16:00.405 355 11480.55 92.57 56818.48 88888.00 2018-12-21 19:16:00.905 355 11480.52 92.56 56818.39 88888.00 2018-12-21 19:16:01.405 355 11480.58 92.54 56818.35 88888.00 2018-12-21 19:16:01.905 355 11480.61 92.51 56818.30 88888.00 2018-12-21 19:16:02.405 355 11480.61 92.51 56818.19 88888.00 2018-12-21 19:16:02.905 355 11480.67 92.45 56818.08 88888.00 2018-12-21 19:16:03.405 355 11480.73 92.44 56818.01 88888.00 2018-12-21 19:16:03.905 355 11480.63 92.42 56817.92 88888.00 2018-12-21 19:16:04.405 355 11480.66 92.40 56817.83 88888.00 2018-12-21 19:16:04.905 355 11480.67 92.36 56817.74 88888.00 2018-12-21 19:16:05.405 355 11480.63 92.31 56817.64 88888.00 2018-12-21 19:16:05.905 355 11480.68 92.32 56817.63 88888.00 2018-12-21 19:16:06.405 355 11480.63 92.32 56817.56 88888.00 2018-12-21 19:16:06.905 355 11480.58 92.30 56817.50 88888.00 2018-12-21 19:16:07.405 355 11480.66 92.29 56817.48 88888.00 2018-12-21 19:16:07.905 355 11480.59 92.25 56817.35 88888.00 2018-12-21 19:16:08.405 355 11480.53 92.29 56817.34 88888.00 2018-12-21 19:16:08.905 355 11480.53 92.26 56817.34 88888.00 2018-12-21 19:16:09.405 355 11480.51 92.18 56817.29 88888.00 2018-12-21 19:16:09.905 355 11480.49 92.12 56817.21 88888.00 2018-12-21 19:16:10.405 355 11480.56 92.06 56817.18 88888.00 2018-12-21 19:16:10.905 355 11480.60 92.06 56817.18 88888.00 2018-12-21 19:16:11.405 355 11480.60 92.06 56817.18 88888.00 2018-12-21 19:16:11.905 355 11480.63 92.05 56817.16 88888.00 2018-12-21 19:16:12.405 355 11480.61 92.03 56817.17 88888.00 2018-12-21 19:16:13.405 355 11480.56 92.08 56817.18 88888.00 2018-12-21 19:16:13.905 355 11480.56 92.03 56817.13 88888.00 2018-12-21 19:16:14.405 355 11480.53 92.03 56817.13 88888.00 2018-12-21 19:16:14.905 355 11480.55 91.97 56817.18 88888.00 2018-12-21 19:16:15.405 355 11480.51 91.93 56817.18 88888.00 2018-12-21 19:16:15.905 355 11480.44 91.93 56817.17 88888.00 2018-12-21 19:16:16.405 355 11480.45 91.92 56817.17 88888.00 2018-12-21 19:16:16.905 355 11480.44 91.91 56817.17 88888.00 2018-12-21 19:16:17.405 355 11480.39 91.90 56817.19 88888.00 2018-12-21 19:16:17.905 355 11480.45 91.91 56817.26 88888.00 2018-12-21 19:16:18.405 355 11480.42 91.86 56817.26 88888.00 2018-12-21 19:16:18.905 355 11480.40 91.90 56817.31 88888.00 2018-12-21 19:16:19.405 355 11480.40 91.90 56817.30 88888.00 2018-12-21 19:16:19.905 355 11480.35 91.83 56817.34 88888.00 2018-12-21 19:16:20.405 355 11480.33 91.82 56817.39 88888.00 2018-12-21 19:16:20.905 355 11480.35 91.81 56817.38 88888.00 2018-12-21 19:16:21.405 355 11480.30 91.81 56817.47 88888.00 2018-12-21 19:16:21.905 355 11480.25 91.82 56817.53 88888.00 2018-12-21 19:16:22.405 355 11480.28 91.84 56817.61 88888.00 2018-12-21 19:16:22.905 355 11480.20 91.83 56817.63 88888.00 2018-12-21 19:16:23.406 355 11480.21 91.78 56817.69 88888.00 2018-12-21 19:16:23.906 355 11480.27 91.79 56817.77 88888.00 2018-12-21 19:16:24.406 355 11480.17 91.82 56817.79 88888.00 2018-12-21 19:16:24.906 355 11480.16 91.82 56817.84 88888.00 2018-12-21 19:16:25.406 355 11480.19 91.81 56817.93 88888.00 2018-12-21 19:16:25.906 355 11480.09 91.81 56817.95 88888.00 2018-12-21 19:16:26.406 355 11480.07 91.79 56818.02 88888.00 2018-12-21 19:16:26.906 355 11480.11 91.81 56818.15 88888.00 2018-12-21 19:16:27.406 355 11480.02 91.83 56818.18 88888.00 2018-12-21 19:16:27.906 355 11480.03 91.95 56818.16 88888.00 2018-12-21 19:16:28.406 355 11480.06 91.89 56818.22 88888.00 2018-12-21 19:16:28.906 355 11480.00 91.82 56818.27 88888.00 2018-12-21 19:16:29.406 355 11480.04 91.84 56818.38 88888.00 2018-12-21 19:16:29.906 355 11480.02 91.77 56818.45 88888.00 2018-12-21 19:16:30.406 355 11479.88 91.70 56818.53 88888.00 2018-12-21 19:16:30.906 355 11479.81 91.77 56818.57 88888.00 2018-12-21 19:16:31.406 355 11479.79 91.84 56818.57 88888.00 2018-12-21 19:16:31.906 355 11479.72 91.90 56818.64 88888.00 2018-12-21 19:16:32.406 355 11479.81 91.92 56818.73 88888.00 2018-12-21 19:16:32.906 355 11479.75 91.81 56818.80 88888.00 2018-12-21 19:16:33.406 355 11479.67 91.83 56818.91 88888.00 2018-12-21 19:16:33.906 355 11479.70 91.83 56818.99 88888.00 2018-12-21 19:16:34.406 355 11479.72 91.75 56819.03 88888.00 2018-12-21 19:16:34.906 355 11479.64 91.79 56819.06 88888.00 2018-12-21 19:16:35.406 355 11479.65 91.82 56819.10 88888.00 2018-12-21 19:16:35.906 355 11479.62 91.78 56819.08 88888.00 2018-12-21 19:16:36.406 355 11479.57 91.82 56819.15 88888.00 2018-12-21 19:16:36.906 355 11479.59 91.82 56819.24 88888.00 2018-12-21 19:16:37.406 355 11479.55 91.84 56819.25 88888.00 2018-12-21 19:16:37.906 355 11479.44 91.86 56819.24 88888.00 2018-12-21 19:16:38.406 355 11479.47 91.85 56819.30 88888.00 2018-12-21 19:16:38.906 355 11479.44 91.81 56819.33 88888.00 2018-12-21 19:16:39.406 355 11479.38 91.86 56819.36 88888.00 2018-12-21 19:16:39.906 355 11479.44 91.86 56819.36 88888.00 2018-12-21 19:16:40.406 355 11479.36 91.86 56819.40 88888.00 2018-12-21 19:16:40.906 355 11479.33 91.93 56819.37 88888.00 2018-12-21 19:16:41.406 355 11479.37 91.99 56819.41 88888.00 2018-12-21 19:16:41.906 355 11479.31 91.93 56819.42 88888.00 2018-12-21 19:16:42.406 355 11479.30 91.91 56819.43 88888.00 2018-12-21 19:16:42.906 355 11479.31 91.92 56819.44 88888.00 2018-12-21 19:16:43.406 355 11479.30 91.85 56819.46 88888.00 2018-12-21 19:16:43.906 355 11479.29 91.78 56819.44 88888.00 2018-12-21 19:16:45.406 355 11479.22 91.70 56819.37 88888.00 2018-12-21 19:16:45.906 355 11479.28 91.70 56819.36 88888.00 2018-12-21 19:16:46.406 355 11479.24 91.66 56819.34 88888.00 2018-12-21 19:16:46.906 355 11479.15 91.68 56819.28 88888.00 2018-12-21 19:16:47.406 355 11479.20 91.68 56819.24 88888.00 2018-12-21 19:16:47.906 355 11479.17 91.63 56819.20 88888.00 2018-12-21 19:16:48.406 355 11479.20 91.69 56819.23 88888.00 2018-12-21 19:16:48.906 355 11479.22 91.69 56819.18 88888.00 2018-12-21 19:16:49.406 355 11479.17 91.66 56819.10 88888.00 2018-12-21 19:16:49.906 355 11479.14 91.64 56819.10 88888.00 2018-12-21 19:16:50.406 355 11479.21 91.61 56819.08 88888.00 2018-12-21 19:16:50.906 355 11479.21 91.61 56818.99 88888.00 2018-12-21 19:16:51.406 355 11479.14 91.66 56818.92 88888.00 2018-12-21 19:16:51.906 355 11479.15 91.64 56818.88 88888.00 2018-12-21 19:16:52.906 355 11479.08 91.63 56818.76 88888.00 2018-12-21 19:16:53.406 355 11479.08 91.62 56818.71 88888.00 2018-12-21 19:16:53.906 355 11479.06 91.56 56818.65 88888.00 2018-12-21 19:16:54.406 355 11479.06 91.58 56818.56 88888.00 2018-12-21 19:16:54.906 355 11479.09 91.56 56818.44 88888.00 2018-12-21 19:16:55.406 355 11479.02 91.55 56818.33 88888.00 2018-12-21 19:16:55.906 355 11479.07 91.55 56818.30 88888.00 2018-12-21 19:16:56.406 355 11479.12 91.54 56818.26 88888.00 2018-12-21 19:16:56.906 355 11479.02 91.52 56818.16 88888.00 2018-12-21 19:16:57.406 355 11479.06 91.50 56818.05 88888.00 2018-12-21 19:16:57.906 355 11479.13 91.51 56818.00 88888.00 2018-12-21 19:16:58.406 355 11479.06 91.55 56817.88 88888.00 2018-12-21 19:16:58.906 355 11479.15 91.47 56817.81 88888.00 2018-12-21 19:16:59.406 355 11479.16 91.41 56817.75 88888.00 2018-12-21 19:16:59.906 355 11479.15 91.43 56817.67 88888.00 2018-12-21 19:17:00.406 355 11479.20 91.43 56817.61 88888.00 2018-12-21 19:17:00.906 355 11479.22 91.38 56817.50 88888.00 2018-12-21 19:17:01.406 355 11479.22 91.34 56817.36 88888.00 2018-12-21 19:17:01.906 355 11479.23 91.37 56817.26 88888.00 2018-12-21 19:17:02.406 355 11479.24 91.36 56817.21 88888.00 2018-12-21 19:17:02.906 355 11479.17 91.34 56817.13 88888.00 2018-12-21 19:17:03.406 355 11479.24 91.35 56817.00 88888.00 2018-12-21 19:17:03.906 355 11479.29 91.34 56816.91 88888.00 2018-12-21 19:17:04.406 355 11479.26 91.34 56816.83 88888.00 2018-12-21 19:17:04.906 355 11479.30 91.34 56816.76 88888.00 2018-12-21 19:17:05.406 355 11479.30 91.30 56816.64 88888.00 2018-12-21 19:17:05.906 355 11479.26 91.30 56816.53 88888.00 2018-12-21 19:17:06.406 355 11479.41 91.29 56816.46 88888.00 2018-12-21 19:17:06.906 355 11479.37 91.24 56816.42 88888.00 2018-12-21 19:17:07.406 355 11479.40 91.25 56816.30 88888.00 2018-12-21 19:17:07.906 355 11479.50 91.25 56816.14 88888.00 2018-12-21 19:17:08.406 355 11479.45 91.20 56816.03 88888.00 2018-12-21 19:17:08.906 355 11479.52 91.21 56815.93 88888.00 2018-12-21 19:17:09.406 355 11479.65 91.18 56815.87 88888.00 2018-12-21 19:17:09.906 355 11479.65 91.20 56815.80 88888.00 2018-12-21 19:17:10.406 355 11479.65 91.21 56815.71 88888.00 2018-12-21 19:17:10.906 355 11479.69 91.22 56815.62 88888.00 2018-12-21 19:17:11.406 355 11479.69 91.21 56815.53 88888.00 2018-12-21 19:17:11.906 355 11479.74 91.23 56815.53 88888.00 2018-12-21 19:17:12.406 355 11479.78 91.22 56815.45 88888.00 2018-12-21 19:17:12.906 355 11479.75 91.14 56815.38 88888.00 2018-12-21 19:17:13.406 355 11479.83 91.21 56815.33 88888.00 2018-12-21 19:17:13.906 355 11479.92 91.20 56815.29 88888.00 2018-12-21 19:17:14.406 355 11479.89 91.20 56815.16 88888.00 2018-12-21 19:17:14.906 355 11479.88 91.30 56815.00 88888.00 2018-12-21 19:17:15.406 355 11479.97 91.30 56814.99 88888.00 2018-12-21 19:17:15.906 355 11479.96 91.23 56814.98 88888.00 2018-12-21 19:17:16.406 355 11479.99 91.24 56814.90 88888.00 2018-12-21 19:17:16.906 355 11480.07 91.23 56814.84 88888.00 2018-12-21 19:17:17.406 355 11480.04 91.20 56814.69 88888.00 2018-12-21 19:17:17.906 355 11480.09 91.21 56814.62 88888.00 2018-12-21 19:17:18.406 355 11480.18 91.18 56814.54 88888.00 2018-12-21 19:17:18.906 355 11480.25 91.20 56814.47 88888.00 2018-12-21 19:17:19.406 355 11480.27 91.22 56814.43 88888.00 2018-12-21 19:17:19.906 355 11480.30 91.18 56814.35 88888.00 2018-12-21 19:17:20.406 355 11480.26 91.17 56814.31 88888.00 2018-12-21 19:17:20.906 355 11480.32 91.24 56814.28 88888.00 2018-12-21 19:17:21.406 355 11480.41 91.18 56814.22 88888.00 2018-12-21 19:17:21.906 355 11480.38 91.11 56814.16 88888.00 2018-12-21 19:17:22.406 355 11480.46 91.13 56814.14 88888.00 2018-12-21 19:17:22.906 355 11480.52 91.11 56814.05 88888.00 2018-12-21 19:17:23.406 355 11480.54 91.14 56813.96 88888.00 2018-12-21 19:17:23.906 355 11480.53 91.14 56813.90 88888.00 2018-12-21 19:17:24.406 355 11480.59 91.09 56813.84 88888.00 2018-12-21 19:17:24.906 355 11480.60 91.08 56813.78 88888.00 2018-12-21 19:17:25.406 355 11480.65 91.11 56813.73 88888.00 2018-12-21 19:17:25.906 355 11480.70 91.10 56813.65 88888.00 2018-12-21 19:17:26.406 355 11480.68 91.10 56813.64 88888.00 2018-12-21 19:17:26.906 355 11480.79 91.16 56813.59 88888.00 2018-12-21 19:17:27.406 355 11480.83 91.11 56813.49 88888.00 2018-12-21 19:17:27.906 355 11480.80 91.08 56813.41 88888.00 2018-12-21 19:17:28.406 355 11480.89 91.09 56813.31 88888.00 2018-12-21 19:17:28.906 355 11480.91 91.04 56813.27 88888.00 2018-12-21 19:17:29.406 355 11480.89 91.10 56813.26 88888.00 2018-12-21 19:17:29.906 355 11481.02 91.11 56813.13 88888.00 2018-12-21 19:17:30.406 355 11481.07 91.08 56813.05 88888.00 2018-12-21 19:17:30.906 355 11481.06 91.10 56812.98 88888.00 2018-12-21 19:17:31.406 355 11481.18 91.11 56812.94 88888.00 2018-12-21 19:17:31.906 355 11481.21 91.00 56812.89 88888.00 2018-12-21 19:17:32.406 355 11481.15 90.98 56812.87 88888.00 2018-12-21 19:17:32.906 355 11481.21 90.98 56812.80 88888.00 2018-12-21 19:17:33.406 355 11481.24 90.98 56812.74 88888.00 2018-12-21 19:17:33.906 355 11481.24 91.00 56812.66 88888.00 2018-12-21 19:17:34.406 355 11481.35 91.00 56812.61 88888.00 2018-12-21 19:17:34.906 355 11481.32 90.95 56812.49 88888.00 2018-12-21 19:17:35.406 355 11481.38 90.94 56812.46 88888.00 2018-12-21 19:17:35.906 355 11481.58 90.90 56812.42 88888.00 2018-12-21 19:17:36.406 355 11481.50 90.88 56812.32 88888.00 2018-12-21 19:17:36.906 355 11481.55 90.90 56812.29 88888.00 2018-12-21 19:17:37.406 355 11481.63 90.94 56812.21 88888.00 2018-12-21 19:17:37.906 355 11481.60 90.91 56812.16 88888.00 2018-12-21 19:17:38.406 355 11481.66 90.93 56812.15 88888.00 2018-12-21 19:17:38.906 355 11481.71 90.90 56812.06 88888.00 2018-12-21 19:17:39.406 355 11481.69 90.86 56812.04 88888.00 2018-12-21 19:17:39.906 355 11481.74 90.89 56812.02 88888.00 2018-12-21 19:17:40.406 355 11481.83 90.88 56811.97 88888.00 2018-12-21 19:17:40.906 355 11481.81 90.80 56811.86 88888.00 2018-12-21 19:17:41.406 355 11481.81 90.83 56811.78 88888.00 2018-12-21 19:17:41.906 355 11481.94 90.86 56811.73 88888.00 2018-12-21 19:17:42.406 355 11481.94 90.84 56811.72 88888.00 2018-12-21 19:17:42.906 355 11482.04 90.84 56811.76 88888.00 2018-12-21 19:17:43.406 355 11482.07 90.87 56811.69 88888.00 2018-12-21 19:17:43.906 355 11482.06 90.86 56811.63 88888.00 2018-12-21 19:17:44.406 355 11482.14 90.90 56811.55 88888.00 2018-12-21 19:17:44.906 355 11482.19 90.86 56811.50 88888.00 2018-12-21 19:17:45.406 355 11482.15 90.82 56811.51 88888.00 2018-12-21 19:17:45.906 355 11482.25 90.83 56811.47 88888.00 2018-12-21 19:17:46.406 355 11482.29 90.81 56811.39 88888.00 2018-12-21 19:17:46.906 355 11482.19 90.82 56811.35 88888.00 2018-12-21 19:17:47.406 355 11482.27 90.79 56811.34 88888.00 2018-12-21 19:17:47.906 355 11482.33 90.79 56811.34 88888.00 2018-12-21 19:17:48.406 355 11482.33 90.82 56811.34 88888.00 2018-12-21 19:17:48.906 355 11482.41 90.87 56811.28 88888.00 2018-12-21 19:17:49.406 355 11482.45 90.84 56811.26 88888.00 2018-12-21 19:17:49.906 355 11482.46 90.87 56811.25 88888.00 2018-12-21 19:17:50.406 355 11482.57 90.86 56811.28 88888.00 2018-12-21 19:17:50.906 355 11482.62 90.79 56811.29 88888.00 2018-12-21 19:17:51.406 355 11482.62 90.77 56811.33 88888.00 2018-12-21 19:17:51.906 355 11482.64 90.74 56811.28 88888.00 2018-12-21 19:17:52.406 355 11482.69 90.76 56811.28 88888.00 2018-12-21 19:17:52.906 355 11482.68 90.86 56811.29 88888.00 2018-12-21 19:17:53.406 355 11482.76 90.81 56811.28 88888.00 2018-12-21 19:17:53.906 355 11482.80 90.77 56811.27 88888.00 2018-12-21 19:17:54.406 355 11482.74 90.83 56811.19 88888.00 2018-12-21 19:17:54.906 355 11482.83 90.87 56811.24 88888.00 2018-12-21 19:17:55.406 355 11482.83 90.80 56811.20 88888.00 2018-12-21 19:17:55.906 355 11482.84 90.82 56811.22 88888.00 2018-12-21 19:17:56.406 355 11482.92 90.88 56811.19 88888.00 2018-12-21 19:17:56.906 355 11482.90 90.84 56811.19 88888.00 2018-12-21 19:17:57.406 355 11482.90 90.88 56811.20 88888.00 2018-12-21 19:17:57.906 355 11483.02 90.90 56811.22 88888.00 2018-12-21 19:17:58.406 355 11483.02 90.87 56811.32 88888.00 2018-12-21 19:17:58.906 355 11483.08 90.86 56811.35 88888.00 2018-12-21 19:17:59.406 355 11483.13 90.83 56811.39 88888.00 2018-12-21 19:17:59.906 355 11483.06 90.86 56811.44 88888.00 2018-12-21 19:18:00.406 355 11483.09 90.88 56811.41 88888.00 2018-12-21 19:18:00.906 355 11483.18 90.81 56811.45 88888.00 2018-12-21 19:18:01.406 355 11483.17 90.77 56811.46 88888.00 2018-12-21 19:18:01.906 355 11483.16 90.77 56811.50 88888.00 2018-12-21 19:18:02.406 355 11483.24 90.79 56811.44 88888.00 2018-12-21 19:18:02.906 355 11483.18 90.80 56811.47 88888.00 2018-12-21 19:18:03.406 355 11483.24 90.80 56811.47 88888.00 2018-12-21 19:18:03.906 355 11483.31 90.76 56811.51 88888.00 2018-12-21 19:18:04.406 355 11483.27 90.75 56811.54 88888.00 2018-12-21 19:18:04.906 355 11483.32 90.79 56811.57 88888.00 2018-12-21 19:18:05.406 355 11483.34 90.73 56811.59 88888.00 2018-12-21 19:18:05.906 355 11483.26 90.70 56811.66 88888.00 2018-12-21 19:18:06.406 355 11483.34 90.73 56811.66 88888.00 2018-12-21 19:18:06.906 355 11483.37 90.70 56811.67 88888.00 2018-12-21 19:18:07.906 355 11483.39 90.61 56811.86 88888.00 2018-12-21 19:18:08.406 355 11483.38 90.63 56811.89 88888.00 2018-12-21 19:18:08.906 355 11483.36 90.64 56811.84 88888.00 2018-12-21 19:18:09.406 355 11483.43 90.68 56811.91 88888.00 2018-12-21 19:18:09.906 355 11483.44 90.67 56811.95 88888.00 2018-12-21 19:18:10.406 355 11483.40 90.64 56811.98 88888.00 2018-12-21 19:18:10.906 355 11483.45 90.63 56812.01 88888.00 2018-12-21 19:18:11.406 355 11483.48 90.64 56811.99 88888.00 2018-12-21 19:18:11.906 355 11483.46 90.64 56812.05 88888.00 2018-12-21 19:18:12.406 355 11483.52 90.66 56812.11 88888.00 2018-12-21 19:18:12.906 355 11483.54 90.63 56812.14 88888.00 2018-12-21 19:18:13.406 355 11483.47 90.67 56812.16 88888.00 2018-12-21 19:18:13.906 355 11483.46 90.64 56812.15 88888.00 2018-12-21 19:18:14.406 355 11483.45 90.56 56812.16 88888.00 2018-12-21 19:18:14.906 355 11483.44 90.53 56812.27 88888.00 2018-12-21 19:18:15.406 355 11483.48 90.56 56812.32 88888.00 2018-12-21 19:18:15.906 355 11483.48 90.54 56812.34 88888.00 2018-12-21 19:18:16.406 355 11483.43 90.55 56812.36 88888.00 2018-12-21 19:18:16.906 355 11483.44 90.56 56812.38 88888.00 2018-12-21 19:18:17.906 355 11483.48 90.57 56812.43 88888.00 2018-12-21 19:18:18.406 355 11483.47 90.55 56812.53 88888.00 2018-12-21 19:18:18.906 355 11483.45 90.55 56812.53 88888.00 2018-12-21 19:18:19.406 355 11483.43 90.55 56812.56 88888.00 2018-12-21 19:18:19.906 355 11483.46 90.54 56812.59 88888.00 2018-12-21 19:18:20.406 355 11483.48 90.52 56812.59 88888.00 2018-12-21 19:18:20.906 355 11483.46 90.50 56812.66 88888.00 2018-12-21 19:18:21.406 355 11483.50 90.50 56812.69 88888.00 2018-12-21 19:18:21.906 355 11483.44 90.47 56812.67 88888.00 2018-12-21 19:18:22.406 355 11483.36 90.43 56812.72 88888.00 2018-12-21 19:18:22.906 355 11483.43 90.41 56812.80 88888.00 2018-12-21 19:18:23.406 355 11483.36 90.38 56812.83 88888.00 2018-12-21 19:18:23.906 355 11483.31 90.39 56812.85 88888.00 2018-12-21 19:18:24.406 355 11483.33 90.40 56812.89 88888.00 2018-12-21 19:18:24.906 355 11483.32 90.40 56812.88 88888.00 2018-12-21 19:18:25.406 355 11483.29 90.39 56812.89 88888.00 2018-12-21 19:18:25.906 355 11483.32 90.36 56812.95 88888.00 2018-12-21 19:18:26.406 355 11483.26 90.42 56812.99 88888.00 2018-12-21 19:18:26.906 355 11483.20 90.39 56813.04 88888.00 2018-12-21 19:18:27.406 355 11483.23 90.34 56813.11 88888.00 2018-12-21 19:18:27.906 355 11483.15 90.34 56813.17 88888.00 2018-12-21 19:18:28.406 355 11483.15 90.42 56813.17 88888.00 2018-12-21 19:18:28.906 355 11483.19 90.40 56813.24 88888.00 2018-12-21 19:18:29.406 355 11483.12 90.32 56813.27 88888.00 2018-12-21 19:18:29.906 355 11483.08 90.32 56813.30 88888.00 2018-12-21 19:18:30.406 355 11483.16 90.33 56813.28 88888.00 2018-12-21 19:18:30.906 355 11483.08 90.30 56813.28 88888.00 2018-12-21 19:18:31.406 355 11483.06 90.36 56813.31 88888.00 2018-12-21 19:18:31.906 355 11483.11 90.36 56813.39 88888.00 2018-12-21 19:18:32.406 355 11483.08 90.38 56813.40 88888.00 2018-12-21 19:18:32.906 355 11482.97 90.40 56813.47 88888.00 2018-12-21 19:18:33.406 355 11482.98 90.34 56813.54 88888.00 2018-12-21 19:18:33.906 355 11482.94 90.35 56813.57 88888.00 2018-12-21 19:18:34.406 355 11482.91 90.42 56813.65 88888.00 2018-12-21 19:18:34.906 355 11482.99 90.42 56813.70 88888.00 2018-12-21 19:18:35.406 355 11482.89 90.46 56813.72 88888.00 2018-12-21 19:18:35.906 355 11482.89 90.46 56813.81 88888.00 2018-12-21 19:18:36.406 355 11482.90 90.47 56813.81 88888.00 2018-12-21 19:18:36.906 355 11482.77 90.49 56813.85 88888.00 2018-12-21 19:18:37.406 355 11482.83 90.46 56813.90 88888.00 2018-12-21 19:18:37.907 355 11482.80 90.43 56813.91 88888.00 2018-12-21 19:18:38.407 355 11482.71 90.41 56814.00 88888.00 2018-12-21 19:18:39.407 355 11482.76 90.39 56814.08 88888.00 2018-12-21 19:18:39.907 355 11482.68 90.39 56814.17 88888.00 2018-12-21 19:18:40.407 355 11482.70 90.40 56814.18 88888.00 2018-12-21 19:18:40.907 355 11482.76 90.36 56814.22 88888.00 2018-12-21 19:18:41.407 355 11482.68 90.42 56814.24 88888.00 2018-12-21 19:18:41.907 355 11482.68 90.52 56814.27 88888.00 2018-12-21 19:18:42.407 355 11482.67 90.45 56814.33 88888.00 2018-12-21 19:18:42.907 355 11482.56 90.45 56814.45 88888.00 2018-12-21 19:18:43.407 355 11482.60 90.53 56814.50 88888.00 2018-12-21 19:18:43.907 355 11482.63 90.50 56814.50 88888.00 2018-12-21 19:18:44.407 355 11482.55 90.50 56814.55 88888.00 2018-12-21 19:18:44.907 355 11482.54 90.45 56814.56 88888.00 2018-12-21 19:18:45.407 355 11482.52 90.43 56814.65 88888.00 2018-12-21 19:18:45.907 355 11482.47 90.46 56814.77 88888.00 2018-12-21 19:18:46.407 355 11482.46 90.46 56814.85 88888.00 2018-12-21 19:18:46.907 355 11482.40 90.42 56814.91 88888.00 2018-12-21 19:18:47.407 355 11482.35 90.46 56814.99 88888.00 2018-12-21 19:18:47.907 355 11482.42 90.49 56815.04 88888.00 2018-12-21 19:18:48.407 355 11482.40 90.50 56815.05 88888.00 2018-12-21 19:18:49.407 355 11482.34 90.54 56815.19 88888.00 2018-12-21 19:18:49.907 355 11482.34 90.56 56815.26 88888.00 2018-12-21 19:18:50.407 355 11482.32 90.54 56815.32 88888.00 2018-12-21 19:18:50.907 355 11482.30 90.55 56815.38 88888.00 2018-12-21 19:18:51.407 355 11482.27 90.55 56815.40 88888.00 2018-12-21 19:18:51.907 355 11482.21 90.54 56815.50 88888.00 2018-12-21 19:18:52.407 355 11482.26 90.59 56815.56 88888.00 2018-12-21 19:18:52.907 355 11482.15 90.57 56815.63 88888.00 2018-12-21 19:18:53.407 355 11482.12 90.60 56815.69 88888.00 2018-12-21 19:18:53.907 355 11482.21 90.60 56815.74 88888.00 2018-12-21 19:18:54.407 355 11482.16 90.53 56815.82 88888.00 2018-12-21 19:18:54.907 355 11482.11 90.53 56815.90 88888.00 2018-12-21 19:18:55.407 355 11482.16 90.53 56815.96 88888.00 2018-12-21 19:18:55.907 355 11482.11 90.50 56816.01 88888.00 2018-12-21 19:18:56.407 355 11482.09 90.43 56816.08 88888.00 2018-12-21 19:18:56.907 355 11482.13 90.41 56816.08 88888.00 2018-12-21 19:18:57.407 355 11482.05 90.45 56816.16 88888.00 2018-12-21 19:18:57.907 355 11482.02 90.46 56816.29 88888.00 2018-12-21 19:18:58.407 355 11482.09 90.41 56816.38 88888.00 2018-12-21 19:18:58.907 355 11482.05 90.38 56816.39 88888.00 2018-12-21 19:18:59.407 355 11481.98 90.41 56816.49 88888.00 2018-12-21 19:18:59.907 355 11481.98 90.41 56816.54 88888.00 2018-12-21 19:19:00.407 355 11481.87 90.35 56816.62 88888.00 2018-12-21 19:19:00.907 355 11481.84 90.33 56816.70 88888.00 2018-12-21 19:19:01.407 355 11481.90 90.35 56816.73 88888.00 2018-12-21 19:19:01.907 355 11481.88 90.38 56816.78 88888.00 2018-12-21 19:19:02.407 355 11481.95 90.45 56816.84 88888.00 2018-12-21 19:19:02.907 355 11481.99 90.42 56816.93 88888.00 2018-12-21 19:19:03.407 355 11481.86 90.40 56817.05 88888.00 2018-12-21 19:19:03.907 355 11481.78 90.35 56817.09 88888.00 2018-12-21 19:19:04.407 355 11481.81 90.35 56817.16 88888.00 2018-12-21 19:19:04.907 355 11481.71 90.36 56817.18 88888.00 2018-12-21 19:19:05.407 355 11481.76 90.36 56817.25 88888.00 2018-12-21 19:19:05.907 355 11481.74 90.32 56817.34 88888.00 2018-12-21 19:19:06.407 355 11481.62 90.32 56817.39 88888.00 2018-12-21 19:19:06.907 355 11481.64 90.36 56817.49 88888.00 2018-12-21 19:19:07.407 355 11481.65 90.34 56817.53 88888.00 2018-12-21 19:19:07.907 355 11481.63 90.30 56817.64 88888.00 2018-12-21 19:19:08.407 355 11481.62 90.30 56817.76 88888.00 2018-12-21 19:19:08.907 355 11481.57 90.28 56817.81 88888.00 2018-12-21 19:19:09.407 355 11481.49 90.27 56817.83 88888.00 2018-12-21 19:19:09.907 355 11481.49 90.33 56817.82 88888.00 2018-12-21 19:19:10.407 355 11481.52 90.29 56817.88 88888.00 2018-12-21 19:19:10.907 355 11481.43 90.28 56818.01 88888.00 2018-12-21 19:19:11.407 355 11481.43 90.27 56818.11 88888.00 2018-12-21 19:19:11.907 355 11481.43 90.25 56818.15 88888.00 2018-12-21 19:19:12.407 355 11481.32 90.25 56818.25 88888.00 2018-12-21 19:19:12.907 355 11481.36 90.25 56818.33 88888.00 2018-12-21 19:19:13.407 355 11481.38 90.18 56818.39 88888.00 2018-12-21 19:19:13.907 355 11481.29 90.08 56818.47 88888.00 2018-12-21 19:19:14.407 355 11481.32 90.13 56818.63 88888.00 2018-12-21 19:19:14.907 355 11481.27 90.14 56818.78 88888.00 2018-12-21 19:19:15.407 355 11481.16 90.15 56818.77 88888.00 2018-12-21 19:19:15.907 355 11481.16 90.16 56818.83 88888.00 2018-12-21 19:19:16.407 355 11481.09 90.12 56818.92 88888.00 2018-12-21 19:19:16.907 355 11481.04 90.15 56819.03 88888.00 2018-12-21 19:19:17.407 355 11481.13 90.18 56819.05 88888.00 2018-12-21 19:19:17.907 355 11481.06 90.16 56819.15 88888.00 2018-12-21 19:19:18.407 355 11481.00 90.15 56819.25 88888.00 2018-12-21 19:19:18.907 355 11481.00 90.15 56819.35 88888.00 2018-12-21 19:19:19.407 355 11480.91 90.12 56819.35 88888.00 2018-12-21 19:19:19.907 355 11480.90 90.08 56819.46 88888.00 2018-12-21 19:19:20.907 355 11480.87 90.06 56819.63 88888.00 2018-12-21 19:19:21.407 355 11480.87 90.08 56819.75 88888.00 2018-12-21 19:19:21.907 355 11480.93 90.07 56819.81 88888.00 2018-12-21 19:19:22.407 355 11480.84 90.01 56819.92 88888.00 2018-12-21 19:19:22.907 355 11480.77 90.07 56820.00 88888.00 2018-12-21 19:19:23.407 355 11480.82 90.11 56820.12 88888.00 2018-12-21 19:19:23.907 355 11480.72 90.11 56820.21 88888.00 2018-12-21 19:19:24.407 355 11480.70 90.12 56820.34 88888.00 2018-12-21 19:19:24.907 355 11480.74 90.13 56820.40 88888.00 2018-12-21 19:19:25.407 355 11480.66 90.08 56820.51 88888.00 2018-12-21 19:19:25.907 355 11480.58 90.09 56820.66 88888.00 2018-12-21 19:19:26.407 355 11480.66 90.15 56820.75 88888.00 2018-12-21 19:19:26.907 355 11480.52 90.16 56820.87 88888.00 2018-12-21 19:19:27.407 355 11480.46 90.19 56821.06 88888.00 2018-12-21 19:19:27.907 355 11480.54 90.19 56821.16 88888.00 2018-12-21 19:19:28.907 355 11480.44 90.15 56821.30 88888.00 2018-12-21 19:19:29.407 355 11480.51 90.16 56821.42 88888.00 2018-12-21 19:19:29.907 355 11480.35 90.15 56821.48 88888.00 2018-12-21 19:19:30.907 355 11480.34 90.15 56821.68 88888.00 2018-12-21 19:19:31.407 355 11480.21 90.16 56821.84 88888.00 2018-12-21 19:19:31.907 355 11480.30 90.22 56822.01 88888.00 2018-12-21 19:19:32.407 355 11480.28 90.20 56822.07 88888.00 2018-12-21 19:19:32.907 355 11480.23 90.23 56822.18 88888.00 2018-12-21 19:19:33.407 355 11480.21 90.19 56822.30 88888.00 2018-12-21 19:19:33.907 355 11480.20 90.15 56822.43 88888.00 2018-12-21 19:19:34.407 355 11480.17 90.19 56822.56 88888.00 2018-12-21 19:19:34.907 355 11480.19 90.22 56822.63 88888.00 2018-12-21 19:19:35.407 355 11480.13 90.19 56822.69 88888.00 2018-12-21 19:19:35.907 355 11480.07 90.29 56822.83 88888.00 2018-12-21 19:19:36.407 355 11480.16 90.35 56822.90 88888.00 2018-12-21 19:19:36.907 355 11480.06 90.36 56822.95 88888.00 2018-12-21 19:19:37.407 355 11480.00 90.38 56823.08 88888.00 2018-12-21 19:19:37.907 355 11480.02 90.39 56823.27 88888.00 2018-12-21 19:19:38.407 355 11479.95 90.50 56823.41 88888.00 2018-12-21 19:19:38.907 355 11479.96 90.55 56823.47 88888.00 2018-12-21 19:19:39.407 355 11479.98 90.59 56823.57 88888.00 2018-12-21 19:19:39.907 355 11479.86 90.55 56823.67 88888.00 2018-12-21 19:19:40.407 355 11479.78 90.57 56823.76 88888.00 2018-12-21 19:19:40.907 355 11479.81 90.57 56823.86 88888.00 2018-12-21 19:19:41.407 355 11479.81 90.57 56823.96 88888.00 2018-12-21 19:19:41.907 355 11479.74 90.59 56824.05 88888.00 2018-12-21 19:19:42.407 355 11479.77 90.63 56824.12 88888.00 2018-12-21 19:19:42.907 355 11479.65 90.59 56824.23 88888.00 2018-12-21 19:19:43.407 355 11479.63 90.63 56824.28 88888.00 2018-12-21 19:19:43.907 355 11479.67 90.68 56824.29 88888.00 2018-12-21 19:19:44.407 355 11479.58 90.70 56824.36 88888.00 2018-12-21 19:19:44.907 355 11479.63 90.77 56824.45 88888.00 2018-12-21 19:19:45.407 355 11479.62 90.84 56824.57 88888.00 2018-12-21 19:19:45.907 355 11479.52 90.77 56824.68 88888.00 2018-12-21 19:19:46.407 355 11479.47 90.59 56824.75 88888.00 2018-12-21 19:19:46.907 355 11479.49 90.57 56824.86 88888.00 2018-12-21 19:19:47.407 355 11479.41 90.56 56824.88 88888.00 2018-12-21 19:19:47.907 355 11479.43 90.66 56824.92 88888.00 2018-12-21 19:19:48.407 355 11479.43 90.62 56824.99 88888.00 2018-12-21 19:19:48.907 355 11479.40 90.64 56825.05 88888.00 2018-12-21 19:19:49.407 355 11479.43 90.90 56825.18 88888.00 2018-12-21 19:19:49.907 355 11479.45 91.07 56825.26 88888.00 2018-12-21 19:19:50.407 355 11479.35 91.09 56825.30 88888.00 2018-12-21 19:19:50.907 355 11479.34 91.16 56825.38 88888.00 2018-12-21 19:19:51.407 355 11479.34 91.14 56825.43 88888.00 2018-12-21 19:19:51.907 355 11479.21 91.09 56825.46 88888.00 2018-12-21 19:19:52.407 355 11479.27 91.11 56825.50 88888.00 2018-12-21 19:19:52.907 355 11479.29 91.15 56825.60 88888.00 2018-12-21 19:19:53.407 355 11479.28 91.21 56825.67 88888.00 2018-12-21 19:19:53.907 355 11479.31 91.27 56825.70 88888.00 2018-12-21 19:19:54.407 355 11479.26 91.30 56825.71 88888.00 2018-12-21 19:19:54.907 355 11479.20 91.38 56825.76 88888.00 2018-12-21 19:19:55.407 355 11479.26 91.41 56825.83 88888.00 2018-12-21 19:19:55.907 355 11479.24 91.36 56825.91 88888.00 2018-12-21 19:19:56.407 355 11479.10 91.32 56825.97 88888.00 2018-12-21 19:19:56.907 355 11479.13 91.37 56826.01 88888.00 2018-12-21 19:19:57.407 355 11479.12 91.41 56826.03 88888.00 2018-12-21 19:19:57.907 355 11479.08 91.43 56826.02 88888.00 2018-12-21 19:19:58.407 355 11479.12 91.51 56825.99 88888.00 2018-12-21 19:19:58.907 355 11479.09 91.49 56826.03 88888.00 2018-12-21 19:19:59.407 355 11479.06 91.54 56826.10 88888.00 2018-12-21 19:19:59.907 355 11479.13 91.61 56826.11 88888.00 2018-12-21 19:20:00.407 355 11479.06 91.62 56826.10 88888.00 2018-12-21 19:20:00.907 355 11479.02 91.59 56826.15 88888.00 2018-12-21 19:20:01.407 355 11479.12 91.57 56826.18 88888.00 2018-12-21 19:20:02.407 355 11479.06 91.58 56826.20 88888.00 2018-12-21 19:20:02.907 355 11479.03 91.66 56826.22 88888.00 2018-12-21 19:20:03.407 355 11478.95 91.65 56826.27 88888.00 2018-12-21 19:20:03.907 355 11478.99 91.70 56826.31 88888.00 2018-12-21 19:20:04.407 355 11479.01 91.72 56826.30 88888.00 2018-12-21 19:20:04.907 355 11479.00 91.79 56826.35 88888.00 2018-12-21 19:20:05.407 355 11479.02 91.85 56826.33 88888.00 2018-12-21 19:20:05.907 355 11479.03 91.81 56826.34 88888.00 2018-12-21 19:20:06.407 355 11478.99 91.79 56826.35 88888.00 2018-12-21 19:20:06.907 355 11478.98 91.97 56826.33 88888.00 2018-12-21 19:20:07.407 355 11479.06 92.02 56826.30 88888.00 2018-12-21 19:20:07.907 355 11478.96 91.97 56826.35 88888.00 2018-12-21 19:20:08.407 355 11479.00 91.97 56826.35 88888.00 2018-12-21 19:20:08.907 355 11479.02 91.96 56826.35 88888.00 2018-12-21 19:20:09.407 355 11478.92 91.95 56826.36 88888.00 2018-12-21 19:20:09.907 355 11478.94 91.97 56826.31 88888.00 2018-12-21 19:20:10.407 355 11478.95 91.99 56826.35 88888.00 2018-12-21 19:20:10.907 355 11478.93 92.04 56826.39 88888.00 2018-12-21 19:20:11.407 355 11478.94 92.08 56826.36 88888.00 2018-12-21 19:20:11.907 355 11478.99 92.06 56826.36 88888.00 2018-12-21 19:20:12.407 355 11478.89 92.12 56826.29 88888.00 2018-12-21 19:20:12.907 355 11478.91 92.12 56826.26 88888.00 2018-12-21 19:20:13.407 355 11478.93 92.18 56826.24 88888.00 2018-12-21 19:20:13.907 355 11478.92 92.19 56826.26 88888.00 2018-12-21 19:20:14.407 355 11478.99 92.15 56826.26 88888.00 2018-12-21 19:20:14.907 355 11478.99 92.09 56826.22 88888.00 2018-12-21 19:20:15.407 355 11478.91 92.12 56826.22 88888.00 2018-12-21 19:20:15.907 355 11478.93 92.18 56826.24 88888.00 2018-12-21 19:20:16.407 355 11478.95 92.17 56826.21 88888.00 2018-12-21 19:20:16.907 355 11478.87 92.19 56826.20 88888.00 2018-12-21 19:20:17.407 355 11478.86 92.26 56826.29 88888.00 2018-12-21 19:20:17.907 355 11478.86 92.27 56826.24 88888.00 2018-12-21 19:20:18.407 355 11478.82 92.27 56826.22 88888.00 2018-12-21 19:20:18.907 355 11478.95 92.30 56826.22 88888.00 2018-12-21 19:20:19.407 355 11478.96 92.29 56826.23 88888.00 2018-12-21 19:20:19.907 355 11478.91 92.33 56826.26 88888.00 2018-12-21 19:20:20.407 355 11478.94 92.34 56826.20 88888.00 2018-12-21 19:20:20.907 355 11478.95 92.36 56826.21 88888.00 2018-12-21 19:20:21.407 355 11478.92 92.36 56826.21 88888.00 2018-12-21 19:20:21.907 355 11478.96 92.38 56826.24 88888.00 2018-12-21 19:20:22.407 355 11478.91 92.42 56826.24 88888.00 2018-12-21 19:20:22.907 355 11478.93 92.42 56826.22 88888.00 2018-12-21 19:20:23.407 355 11479.00 92.43 56826.16 88888.00 2018-12-21 19:20:23.907 355 11478.96 92.38 56826.14 88888.00 2018-12-21 19:20:24.407 355 11478.91 92.44 56826.15 88888.00 2018-12-21 19:20:24.907 355 11478.94 92.47 56826.14 88888.00 2018-12-21 19:20:25.407 355 11478.95 92.42 56826.14 88888.00 2018-12-21 19:20:25.907 355 11478.99 92.47 56826.15 88888.00 2018-12-21 19:20:26.407 355 11479.03 92.45 56826.18 88888.00 2018-12-21 19:20:26.907 355 11479.01 92.45 56826.15 88888.00 2018-12-21 19:20:27.407 355 11478.96 92.47 56826.11 88888.00 2018-12-21 19:20:27.907 355 11479.00 92.45 56826.11 88888.00 2018-12-21 19:20:28.407 355 11479.00 92.45 56826.07 88888.00 2018-12-21 19:20:28.907 355 11479.00 92.50 56826.10 88888.00 2018-12-21 19:20:29.407 355 11478.99 92.51 56826.18 88888.00 2018-12-21 19:20:29.907 355 11478.96 92.51 56826.16 88888.00 2018-12-21 19:20:30.407 355 11479.01 92.56 56826.14 88888.00 2018-12-21 19:20:30.907 355 11479.00 92.52 56826.11 88888.00 2018-12-21 19:20:31.407 355 11478.95 92.54 56826.15 88888.00 2018-12-21 19:20:31.907 355 11478.98 92.57 56826.15 88888.00 2018-12-21 19:20:32.407 355 11478.98 92.57 56826.22 88888.00 2018-12-21 19:20:32.907 355 11478.93 92.57 56826.23 88888.00 2018-12-21 19:20:33.407 355 11478.95 92.58 56826.23 88888.00 2018-12-21 19:20:33.907 355 11478.92 92.59 56826.28 88888.00 2018-12-21 19:20:34.407 355 11478.86 92.60 56826.27 88888.00 2018-12-21 19:20:34.907 355 11478.92 92.66 56826.29 88888.00 2018-12-21 19:20:35.407 355 11478.91 92.68 56826.29 88888.00 2018-12-21 19:20:35.907 355 11478.81 92.66 56826.28 88888.00 2018-12-21 19:20:36.407 355 11478.89 92.68 56826.28 88888.00 2018-12-21 19:20:36.907 355 11478.86 92.70 56826.29 88888.00 2018-12-21 19:20:37.407 355 11478.79 92.72 56826.35 88888.00 2018-12-21 19:20:37.907 355 11478.88 92.77 56826.33 88888.00 2018-12-21 19:20:38.407 355 11478.91 92.84 56826.34 88888.00 2018-12-21 19:20:38.907 355 11478.85 92.84 56826.39 88888.00 2018-12-21 19:20:39.407 355 11478.87 92.84 56826.47 88888.00 2018-12-21 19:20:39.907 355 11478.80 92.84 56826.46 88888.00 2018-12-21 19:20:40.407 355 11478.79 92.87 56826.40 88888.00 2018-12-21 19:20:40.907 355 11478.79 92.83 56826.37 88888.00 2018-12-21 19:20:41.407 355 11478.79 92.81 56826.41 88888.00 2018-12-21 19:20:41.907 355 11478.74 92.90 56826.43 88888.00 2018-12-21 19:20:42.408 355 11478.81 92.85 56826.46 88888.00 2018-12-21 19:20:42.908 355 11478.79 92.86 56826.48 88888.00 2018-12-21 19:20:43.908 355 11478.82 92.88 56826.53 88888.00 2018-12-21 19:20:44.408 355 11478.80 92.90 56826.60 88888.00 2018-12-21 19:20:44.908 355 11478.81 92.91 56826.59 88888.00 2018-12-21 19:20:45.408 355 11478.78 92.93 56826.65 88888.00 2018-12-21 19:20:45.908 355 11478.73 92.94 56826.73 88888.00 2018-12-21 19:20:46.408 355 11478.71 92.95 56826.79 88888.00 2018-12-21 19:20:46.908 355 11478.75 92.94 56826.80 88888.00 2018-12-21 19:20:47.408 355 11478.68 92.97 56826.80 88888.00 2018-12-21 19:20:47.908 355 11478.72 92.99 56826.87 88888.00 2018-12-21 19:20:48.408 355 11478.74 93.00 56826.89 88888.00 2018-12-21 19:20:48.908 355 11478.66 92.99 56826.94 88888.00 2018-12-21 19:20:49.408 355 11478.61 92.98 56826.97 88888.00 2018-12-21 19:20:49.908 355 11478.65 92.98 56826.97 88888.00 2018-12-21 19:20:50.408 355 11478.59 92.99 56826.98 88888.00 2018-12-21 19:20:50.908 355 11478.61 93.04 56827.00 88888.00 2018-12-21 19:20:51.908 355 11478.58 93.05 56827.07 88888.00 2018-12-21 19:20:52.408 355 11478.60 93.04 56827.12 88888.00 2018-12-21 19:20:52.908 355 11478.61 93.06 56827.16 88888.00 2018-12-21 19:20:53.408 355 11478.51 93.08 56827.23 88888.00 2018-12-21 19:20:53.908 355 11478.58 93.08 56827.32 88888.00 2018-12-21 19:20:54.408 355 11478.57 93.09 56827.38 88888.00 2018-12-21 19:20:54.908 355 11478.46 93.15 56827.38 88888.00 2018-12-21 19:20:55.408 355 11478.50 93.18 56827.44 88888.00 2018-12-21 19:20:55.908 355 11478.47 93.15 56827.49 88888.00 2018-12-21 19:20:56.408 355 11478.46 93.17 56827.49 88888.00 2018-12-21 19:20:56.908 355 11478.47 93.20 56827.51 88888.00 2018-12-21 19:20:57.408 355 11478.47 93.25 56827.58 88888.00 2018-12-21 19:20:57.908 355 11478.44 93.28 56827.57 88888.00 2018-12-21 19:20:58.408 355 11478.47 93.29 56827.58 88888.00 2018-12-21 19:20:58.908 355 11478.43 93.27 56827.68 88888.00 2018-12-21 19:20:59.408 355 11478.37 93.28 56827.71 88888.00 2018-12-21 19:20:59.908 355 11478.42 93.31 56827.77 88888.00 2018-12-21 19:21:00.408 355 11478.38 93.34 56827.78 88888.00 2018-12-21 19:21:00.908 355 11478.35 93.38 56827.83 88888.00 2018-12-21 19:21:01.908 355 11478.35 93.36 56828.02 88888.00 2018-12-21 19:21:02.408 355 11478.28 93.40 56828.06 88888.00 2018-12-21 19:21:02.908 355 11478.31 93.41 56828.04 88888.00 2018-12-21 19:21:03.908 355 11478.29 93.40 56828.13 88888.00 2018-12-21 19:21:04.408 355 11478.32 93.41 56828.17 88888.00 2018-12-21 19:21:04.908 355 11478.30 93.35 56828.21 88888.00 2018-12-21 19:21:05.408 355 11478.26 93.36 56828.21 88888.00 2018-12-21 19:21:05.908 355 11478.24 93.39 56828.25 88888.00 2018-12-21 19:21:06.408 355 11478.16 93.42 56828.26 88888.00 2018-12-21 19:21:06.908 355 11478.22 93.48 56828.32 88888.00 2018-12-21 19:21:07.408 355 11478.29 93.52 56828.35 88888.00 2018-12-21 19:21:07.908 355 11478.20 93.55 56828.34 88888.00 2018-12-21 19:21:08.408 355 11478.22 93.56 56828.33 88888.00 2018-12-21 19:21:08.908 355 11478.23 93.55 56828.34 88888.00 2018-12-21 19:21:09.408 355 11478.18 93.58 56828.40 88888.00 2018-12-21 19:21:09.908 355 11478.23 93.62 56828.45 88888.00 2018-12-21 19:21:10.408 355 11478.20 93.61 56828.46 88888.00 2018-12-21 19:21:10.908 355 11478.11 93.65 56828.49 88888.00 2018-12-21 19:21:11.408 355 11478.16 93.69 56828.51 88888.00 2018-12-21 19:21:11.908 355 11478.11 93.66 56828.46 88888.00 2018-12-21 19:21:12.408 355 11478.08 93.67 56828.52 88888.00 2018-12-21 19:21:12.908 355 11478.10 93.69 56828.58 88888.00 2018-12-21 19:21:13.408 355 11478.12 93.65 56828.59 88888.00 2018-12-21 19:21:13.908 355 11478.06 93.69 56828.59 88888.00 2018-12-21 19:21:14.408 355 11478.03 93.77 56828.65 88888.00 2018-12-21 19:21:14.908 355 11477.99 93.76 56828.65 88888.00 2018-12-21 19:21:15.408 355 11478.03 93.75 56828.60 88888.00 2018-12-21 19:21:15.908 355 11478.09 93.82 56828.61 88888.00 2018-12-21 19:21:16.408 355 11478.03 93.80 56828.66 88888.00 2018-12-21 19:21:16.908 355 11477.95 93.82 56828.71 88888.00 2018-12-21 19:21:17.408 355 11477.95 93.82 56828.68 88888.00 2018-12-21 19:21:17.908 355 11477.98 93.77 56828.72 88888.00 2018-12-21 19:21:18.408 355 11477.98 93.88 56828.74 88888.00 2018-12-21 19:21:18.908 355 11478.06 93.90 56828.72 88888.00 2018-12-21 19:21:19.408 355 11477.99 93.93 56828.68 88888.00 2018-12-21 19:21:19.908 355 11477.96 94.14 56828.72 88888.00 2018-12-21 19:21:20.408 355 11478.04 94.21 56828.78 88888.00 2018-12-21 19:21:20.908 355 11477.96 94.13 56828.72 88888.00 2018-12-21 19:21:21.408 355 11477.95 94.00 56828.71 88888.00 2018-12-21 19:21:21.908 355 11478.05 93.94 56828.73 88888.00 2018-12-21 19:21:22.408 355 11478.03 93.93 56828.68 88888.00 2018-12-21 19:21:22.908 355 11478.04 93.93 56828.65 88888.00 2018-12-21 19:21:23.408 355 11478.09 93.93 56828.59 88888.00 2018-12-21 19:21:23.908 355 11478.02 93.92 56828.59 88888.00 2018-12-21 19:21:24.408 355 11478.03 93.94 56828.60 88888.00 2018-12-21 19:21:25.408 355 11478.01 94.00 56828.60 88888.00 2018-12-21 19:21:25.908 355 11478.02 94.04 56828.57 88888.00 2018-12-21 19:21:26.408 355 11478.09 94.04 56828.54 88888.00 2018-12-21 19:21:26.908 355 11478.03 94.04 56828.45 88888.00 2018-12-21 19:21:27.408 355 11478.06 94.07 56828.42 88888.00 2018-12-21 19:21:27.908 355 11478.15 94.04 56828.39 88888.00 2018-12-21 19:21:28.408 355 11478.12 94.04 56828.35 88888.00 2018-12-21 19:21:28.908 355 11478.10 94.03 56828.35 88888.00 2018-12-21 19:21:29.408 355 11478.15 94.00 56828.36 88888.00 2018-12-21 19:21:29.908 355 11478.16 93.95 56828.35 88888.00 2018-12-21 19:21:30.408 355 11478.15 93.97 56828.33 88888.00 2018-12-21 19:21:30.908 355 11478.16 93.95 56828.39 88888.00 2018-12-21 19:21:31.408 355 11478.13 93.94 56828.29 88888.00 2018-12-21 19:21:31.908 355 11478.16 93.94 56828.19 88888.00 2018-12-21 19:21:32.408 355 11478.22 93.90 56828.16 88888.00 2018-12-21 19:21:32.908 355 11478.19 93.89 56828.14 88888.00 2018-12-21 19:21:33.408 355 11478.23 93.93 56828.19 88888.00 2018-12-21 19:21:33.908 355 11478.19 93.94 56828.16 88888.00 2018-12-21 19:21:34.408 355 11478.18 94.00 56828.10 88888.00 2018-12-21 19:21:34.908 355 11478.31 94.02 56828.06 88888.00 2018-12-21 19:21:35.408 355 11478.25 93.93 56828.04 88888.00 2018-12-21 19:21:35.908 355 11478.24 93.92 56828.06 88888.00 2018-12-21 19:21:36.408 355 11478.35 93.95 56828.02 88888.00 2018-12-21 19:21:36.908 355 11478.31 93.93 56828.02 88888.00 2018-12-21 19:21:37.408 355 11478.28 93.95 56827.98 88888.00 2018-12-21 19:21:37.908 355 11478.32 93.96 56827.96 88888.00 2018-12-21 19:21:38.408 355 11478.31 93.93 56827.97 88888.00 2018-12-21 19:21:38.908 355 11478.32 93.94 56827.97 88888.00 2018-12-21 19:21:39.408 355 11478.45 93.94 56827.94 88888.00 2018-12-21 19:21:39.908 355 11478.37 93.94 56827.89 88888.00 2018-12-21 19:21:40.408 355 11478.37 94.01 56827.83 88888.00 2018-12-21 19:21:40.908 355 11478.43 93.99 56827.81 88888.00 2018-12-21 19:21:41.408 355 11478.37 93.97 56827.82 88888.00 2018-12-21 19:21:41.908 355 11478.37 94.00 56827.78 88888.00 2018-12-21 19:21:42.408 355 11478.44 93.96 56827.71 88888.00 2018-12-21 19:21:42.908 355 11478.44 93.93 56827.70 88888.00 2018-12-21 19:21:43.408 355 11478.43 94.00 56827.71 88888.00 2018-12-21 19:21:43.908 355 11478.47 93.94 56827.68 88888.00 2018-12-21 19:21:44.408 355 11478.45 93.90 56827.64 88888.00 2018-12-21 19:21:44.908 355 11478.50 93.89 56827.61 88888.00 2018-12-21 19:21:45.408 355 11478.56 93.89 56827.59 88888.00 2018-12-21 19:21:45.908 355 11478.51 93.88 56827.58 88888.00 2018-12-21 19:21:46.408 355 11478.56 93.94 56827.55 88888.00 2018-12-21 19:21:46.908 355 11478.61 93.92 56827.53 88888.00 2018-12-21 19:21:47.408 355 11478.52 93.90 56827.51 88888.00 2018-12-21 19:21:47.908 355 11478.59 93.92 56827.49 88888.00 2018-12-21 19:21:48.408 355 11478.60 93.87 56827.43 88888.00 2018-12-21 19:21:48.908 355 11478.51 93.83 56827.44 88888.00 2018-12-21 19:21:49.408 355 11478.54 93.79 56827.36 88888.00 2018-12-21 19:21:49.908 355 11478.57 93.76 56827.23 88888.00 2018-12-21 19:21:50.408 355 11478.54 93.80 56827.18 88888.00 2018-12-21 19:21:50.908 355 11478.64 93.82 56827.19 88888.00 2018-12-21 19:21:51.408 355 11478.65 93.79 56827.20 88888.00 2018-12-21 19:21:51.908 355 11478.61 93.80 56827.19 88888.00 2018-12-21 19:21:52.408 355 11478.59 93.81 56827.20 88888.00 2018-12-21 19:21:52.908 355 11478.60 93.80 56827.11 88888.00 2018-12-21 19:21:53.408 355 11478.65 93.81 56827.13 88888.00 2018-12-21 19:21:53.908 355 11478.72 93.82 56827.14 88888.00 2018-12-21 19:21:54.408 355 11478.66 93.77 56827.06 88888.00 2018-12-21 19:21:54.908 355 11478.64 93.76 56827.04 88888.00 2018-12-21 19:21:55.408 355 11478.67 93.73 56827.01 88888.00 2018-12-21 19:21:55.908 355 11478.61 93.75 56826.94 88888.00 2018-12-21 19:21:57.408 355 11478.64 93.69 56826.81 88888.00 2018-12-21 19:21:57.908 355 11478.59 93.73 56826.82 88888.00 2018-12-21 19:21:58.408 355 11478.64 93.67 56826.76 88888.00 2018-12-21 19:21:58.908 355 11478.65 93.63 56826.71 88888.00 2018-12-21 19:21:59.408 355 11478.64 93.65 56826.69 88888.00 2018-12-21 19:21:59.908 355 11478.67 93.63 56826.59 88888.00 2018-12-21 19:22:00.408 355 11478.65 93.66 56826.54 88888.00 2018-12-21 19:22:00.908 355 11478.71 93.63 56826.54 88888.00 2018-12-21 19:22:01.408 355 11478.77 93.62 56826.52 88888.00 2018-12-21 19:22:01.908 355 11478.67 93.59 56826.52 88888.00 2018-12-21 19:22:02.408 355 11478.61 93.58 56826.47 88888.00 2018-12-21 19:22:02.908 355 11478.64 93.59 56826.40 88888.00 2018-12-21 19:22:03.408 355 11478.65 93.61 56826.37 88888.00 2018-12-21 19:22:03.908 355 11478.67 93.69 56826.34 88888.00 2018-12-21 19:22:04.408 355 11478.68 93.68 56826.26 88888.00 2018-12-21 19:22:04.908 355 11478.61 93.65 56826.21 88888.00 2018-12-21 19:22:05.408 355 11478.66 93.68 56826.17 88888.00 2018-12-21 19:22:05.908 355 11478.65 93.70 56826.18 88888.00 2018-12-21 19:22:06.908 355 11478.63 93.67 56826.10 88888.00 2018-12-21 19:22:07.408 355 11478.65 93.66 56826.08 88888.00 2018-12-21 19:22:07.908 355 11478.60 93.62 56826.05 88888.00 2018-12-21 19:22:08.408 355 11478.63 93.61 56825.98 88888.00 2018-12-21 19:22:08.908 355 11478.64 93.56 56825.95 88888.00 2018-12-21 19:22:09.408 355 11478.60 93.54 56825.88 88888.00 2018-12-21 19:22:09.908 355 11478.68 93.60 56825.88 88888.00 2018-12-21 19:22:10.408 355 11478.70 93.60 56825.84 88888.00 2018-12-21 19:22:10.908 355 11478.68 93.59 56825.76 88888.00 2018-12-21 19:22:11.408 355 11478.71 93.60 56825.70 88888.00 2018-12-21 19:22:11.908 355 11478.72 93.61 56825.65 88888.00 2018-12-21 19:22:12.408 355 11478.67 93.61 56825.59 88888.00 2018-12-21 19:22:12.908 355 11478.70 93.62 56825.57 88888.00 2018-12-21 19:22:13.408 355 11478.68 93.61 56825.50 88888.00 2018-12-21 19:22:13.908 355 11478.72 93.61 56825.46 88888.00 2018-12-21 19:22:14.408 355 11478.78 93.61 56825.38 88888.00 2018-12-21 19:22:14.908 355 11478.68 93.59 56825.28 88888.00 2018-12-21 19:22:15.408 355 11478.65 93.58 56825.24 88888.00 2018-12-21 19:22:15.908 355 11478.71 93.55 56825.18 88888.00 2018-12-21 19:22:16.408 355 11478.68 93.53 56825.08 88888.00 2018-12-21 19:22:16.908 355 11478.68 93.59 56825.02 88888.00 2018-12-21 19:22:17.408 355 11478.80 93.62 56825.01 88888.00 2018-12-21 19:22:17.908 355 11478.78 93.60 56824.96 88888.00 2018-12-21 19:22:18.408 355 11478.71 93.59 56824.94 88888.00 2018-12-21 19:22:18.908 355 11478.71 93.52 56824.90 88888.00 2018-12-21 19:22:19.408 355 11478.67 93.48 56824.82 88888.00 2018-12-21 19:22:19.908 355 11478.73 93.52 56824.76 88888.00 2018-12-21 19:22:20.408 355 11478.79 93.51 56824.64 88888.00 2018-12-21 19:22:20.908 355 11478.73 93.48 56824.56 88888.00 2018-12-21 19:22:21.408 355 11478.75 93.48 56824.54 88888.00 2018-12-21 19:22:21.908 355 11478.78 93.54 56824.49 88888.00 2018-12-21 19:22:22.408 355 11478.70 93.69 56824.43 88888.00 2018-12-21 19:22:22.908 355 11478.72 93.59 56824.35 88888.00 2018-12-21 19:22:23.408 355 11478.70 93.48 56824.28 88888.00 2018-12-21 19:22:23.908 355 11478.70 93.46 56824.28 88888.00 2018-12-21 19:22:24.408 355 11478.79 93.45 56824.25 88888.00 2018-12-21 19:22:24.908 355 11478.73 93.49 56824.19 88888.00 2018-12-21 19:22:25.408 355 11478.67 93.45 56824.17 88888.00 2018-12-21 19:22:25.908 355 11478.79 93.40 56824.09 88888.00 2018-12-21 19:22:26.408 355 11478.81 93.41 56823.98 88888.00 2018-12-21 19:22:26.908 355 11478.74 93.42 56823.97 88888.00 2018-12-21 19:22:27.408 355 11478.79 93.48 56823.99 88888.00 2018-12-21 19:22:27.908 355 11478.78 93.48 56823.98 88888.00 2018-12-21 19:22:28.408 355 11478.78 93.47 56823.90 88888.00 2018-12-21 19:22:28.908 355 11478.87 93.45 56823.84 88888.00 2018-12-21 19:22:29.408 355 11478.84 93.42 56823.77 88888.00 2018-12-21 19:22:29.908 355 11478.78 93.42 56823.78 88888.00 2018-12-21 19:22:30.408 355 11478.85 93.38 56823.74 88888.00 2018-12-21 19:22:30.908 355 11478.79 93.39 56823.70 88888.00 2018-12-21 19:22:31.408 355 11478.78 93.39 56823.67 88888.00 2018-12-21 19:22:31.908 355 11478.79 93.42 56823.61 88888.00 2018-12-21 19:22:32.408 355 11478.71 93.40 56823.58 88888.00 2018-12-21 19:22:32.908 355 11478.74 93.40 56823.51 88888.00 2018-12-21 19:22:33.408 355 11478.86 93.34 56823.45 88888.00 2018-12-21 19:22:33.908 355 11478.77 93.28 56823.42 88888.00 2018-12-21 19:22:34.408 355 11478.74 93.33 56823.42 88888.00 2018-12-21 19:22:34.908 355 11478.78 93.33 56823.44 88888.00 2018-12-21 19:22:35.408 355 11478.78 93.33 56823.35 88888.00 2018-12-21 19:22:35.908 355 11478.82 93.33 56823.32 88888.00 2018-12-21 19:22:36.408 355 11478.82 93.25 56823.26 88888.00 2018-12-21 19:22:36.908 355 11478.78 93.20 56823.21 88888.00 2018-12-21 19:22:37.408 355 11478.81 93.21 56823.15 88888.00 2018-12-21 19:22:38.408 355 11478.84 93.18 56823.12 88888.00 2018-12-21 19:22:38.908 355 11478.91 93.29 56823.05 88888.00 2018-12-21 19:22:39.408 355 11478.88 93.28 56823.05 88888.00 2018-12-21 19:22:39.908 355 11478.82 93.31 56823.03 88888.00 2018-12-21 19:22:40.408 355 11478.85 93.31 56822.97 88888.00 2018-12-21 19:22:40.908 355 11478.88 93.31 56822.83 88888.00 2018-12-21 19:22:41.408 355 11478.89 93.31 56822.77 88888.00 2018-12-21 19:22:41.908 355 11478.94 93.29 56822.70 88888.00 2018-12-21 19:22:42.408 355 11478.88 93.31 56822.74 88888.00 2018-12-21 19:22:42.908 355 11478.86 93.33 56822.73 88888.00 2018-12-21 19:22:43.409 355 11478.93 93.31 56822.65 88888.00 2018-12-21 19:22:43.909 355 11478.87 93.26 56822.56 88888.00 2018-12-21 19:22:44.409 355 11478.87 93.20 56822.55 88888.00 2018-12-21 19:22:44.909 355 11478.96 93.24 56822.46 88888.00 2018-12-21 19:22:45.409 355 11478.96 93.24 56822.43 88888.00 2018-12-21 19:22:45.909 355 11478.92 93.15 56822.39 88888.00 2018-12-21 19:22:46.409 355 11478.98 93.31 56822.37 88888.00 2018-12-21 19:22:46.909 355 11478.95 93.26 56822.30 88888.00 2018-12-21 19:22:47.409 355 11478.98 93.11 56822.22 88888.00 2018-12-21 19:22:47.909 355 11479.02 93.13 56822.20 88888.00 2018-12-21 19:22:48.409 355 11478.98 93.12 56822.17 88888.00 2018-12-21 19:22:48.909 355 11478.96 93.12 56822.19 88888.00 2018-12-21 19:22:49.409 355 11479.03 93.13 56822.13 88888.00 2018-12-21 19:22:49.909 355 11479.01 93.08 56821.99 88888.00 2018-12-21 19:22:50.409 355 11479.08 93.06 56821.96 88888.00 2018-12-21 19:22:50.909 355 11479.08 93.07 56821.97 88888.00 2018-12-21 19:22:51.409 355 11479.01 93.09 56821.87 88888.00 2018-12-21 19:22:51.909 355 11479.05 93.12 56821.79 88888.00 2018-12-21 19:22:52.409 355 11479.07 93.07 56821.77 88888.00 2018-12-21 19:22:52.909 355 11479.07 93.04 56821.73 88888.00 2018-12-21 19:22:53.409 355 11479.09 93.00 56821.75 88888.00 2018-12-21 19:22:53.909 355 11479.10 93.02 56821.72 88888.00 2018-12-21 19:22:54.409 355 11479.07 93.05 56821.71 88888.00 2018-12-21 19:22:54.909 355 11479.14 93.05 56821.65 88888.00 2018-12-21 19:22:55.409 355 11479.19 92.98 56821.58 88888.00 2018-12-21 19:22:55.909 355 11479.17 92.97 56821.52 88888.00 2018-12-21 19:22:56.409 355 11479.16 92.97 56821.43 88888.00 2018-12-21 19:22:56.909 355 11479.19 92.91 56821.42 88888.00 2018-12-21 19:22:57.409 355 11479.17 92.92 56821.43 88888.00 2018-12-21 19:22:57.909 355 11479.23 92.95 56821.36 88888.00 2018-12-21 19:22:58.409 355 11479.19 92.88 56821.27 88888.00 2018-12-21 19:22:58.909 355 11479.15 92.86 56821.22 88888.00 2018-12-21 19:22:59.409 355 11479.23 92.86 56821.14 88888.00 2018-12-21 19:22:59.909 355 11479.20 92.85 56821.11 88888.00 2018-12-21 19:23:00.409 355 11479.22 92.88 56821.08 88888.00 2018-12-21 19:23:00.909 355 11479.33 92.90 56821.03 88888.00 2018-12-21 19:23:01.409 355 11479.27 92.85 56820.96 88888.00 2018-12-21 19:23:01.909 355 11479.22 92.78 56820.92 88888.00 2018-12-21 19:23:02.409 355 11479.31 92.75 56820.95 88888.00 2018-12-21 19:23:02.909 355 11479.30 92.77 56820.85 88888.00 2018-12-21 19:23:03.409 355 11479.30 92.78 56820.82 88888.00 2018-12-21 19:23:03.909 355 11479.38 92.74 56820.77 88888.00 2018-12-21 19:23:04.409 355 11479.38 92.74 56820.75 88888.00 2018-12-21 19:23:04.909 355 11479.36 92.79 56820.71 88888.00 2018-12-21 19:23:05.409 355 11479.38 92.73 56820.64 88888.00 2018-12-21 19:23:05.909 355 11479.36 92.68 56820.56 88888.00 2018-12-21 19:23:06.409 355 11479.38 92.65 56820.49 88888.00 2018-12-21 19:23:06.909 355 11479.51 92.61 56820.46 88888.00 2018-12-21 19:23:07.409 355 11479.40 92.61 56820.45 88888.00 2018-12-21 19:23:07.909 355 11479.34 92.59 56820.43 88888.00 2018-12-21 19:23:08.409 355 11479.45 92.54 56820.33 88888.00 2018-12-21 19:23:08.909 355 11479.44 92.52 56820.32 88888.00 2018-12-21 19:23:10.409 355 11479.40 92.47 56820.14 88888.00 2018-12-21 19:23:10.909 355 11479.43 92.46 56820.13 88888.00 2018-12-21 19:23:11.409 355 11479.48 92.36 56820.13 88888.00 2018-12-21 19:23:11.909 355 11479.44 92.33 56820.13 88888.00 2018-12-21 19:23:12.409 355 11479.48 92.33 56820.12 88888.00 2018-12-21 19:23:12.909 355 11479.52 92.25 56819.99 88888.00 2018-12-21 19:23:13.409 355 11479.47 92.25 56819.95 88888.00 2018-12-21 19:23:13.909 355 11479.45 92.36 56819.88 88888.00 2018-12-21 19:23:14.409 355 11479.47 92.32 56819.83 88888.00 2018-12-21 19:23:14.909 355 11479.42 92.27 56819.85 88888.00 2018-12-21 19:23:15.409 355 11479.50 92.25 56819.74 88888.00 2018-12-21 19:23:15.909 355 11479.61 92.22 56819.68 88888.00 2018-12-21 19:23:16.409 355 11479.59 92.23 56819.63 88888.00 2018-12-21 19:23:16.909 355 11479.57 92.22 56819.59 88888.00 2018-12-21 19:23:17.409 355 11479.58 92.16 56819.56 88888.00 2018-12-21 19:23:17.909 355 11479.54 92.17 56819.55 88888.00 2018-12-21 19:23:18.409 355 11479.62 92.20 56819.56 88888.00 2018-12-21 19:23:18.909 355 11479.59 92.12 56819.50 88888.00 2018-12-21 19:23:19.909 355 11479.72 92.12 56819.37 88888.00 2018-12-21 19:23:20.409 355 11479.68 92.08 56819.34 88888.00 2018-12-21 19:23:20.909 355 11479.67 92.05 56819.31 88888.00 2018-12-21 19:23:21.409 355 11479.74 92.00 56819.25 88888.00 2018-12-21 19:23:21.909 355 11479.70 92.00 56819.20 88888.00 2018-12-21 19:23:22.409 355 11479.67 92.00 56819.20 88888.00 2018-12-21 19:23:22.909 355 11479.72 92.00 56819.15 88888.00 2018-12-21 19:23:23.409 355 11479.74 91.98 56819.14 88888.00 2018-12-21 19:23:23.909 355 11479.75 92.00 56819.09 88888.00 2018-12-21 19:23:24.409 355 11479.82 92.03 56819.09 88888.00 2018-12-21 19:23:24.909 355 11479.81 92.05 56819.14 88888.00 2018-12-21 19:23:25.409 355 11479.88 92.04 56819.10 88888.00 2018-12-21 19:23:25.909 355 11479.91 92.02 56819.08 88888.00 2018-12-21 19:23:26.409 355 11479.84 91.95 56819.03 88888.00 2018-12-21 19:23:26.909 355 11479.89 91.96 56818.97 88888.00 2018-12-21 19:23:27.409 355 11479.96 91.95 56818.91 88888.00 2018-12-21 19:23:27.909 355 11479.85 91.86 56818.89 88888.00 2018-12-21 19:23:28.409 355 11479.88 91.92 56818.86 88888.00 2018-12-21 19:23:28.909 355 11479.99 91.89 56818.78 88888.00 2018-12-21 19:23:29.409 355 11480.05 91.88 56818.75 88888.00 2018-12-21 19:23:29.909 355 11480.04 91.91 56818.67 88888.00 2018-12-21 19:23:30.409 355 11480.02 91.89 56818.58 88888.00 2018-12-21 19:23:30.909 355 11479.98 91.85 56818.56 88888.00 2018-12-21 19:23:31.409 355 11480.04 91.81 56818.53 88888.00 2018-12-21 19:23:31.909 355 11480.03 91.78 56818.52 88888.00 2018-12-21 19:23:32.409 355 11480.05 91.79 56818.48 88888.00 2018-12-21 19:23:32.909 355 11480.21 91.77 56818.46 88888.00 2018-12-21 19:23:33.409 355 11480.21 91.71 56818.41 88888.00 2018-12-21 19:23:33.909 355 11480.16 91.72 56818.39 88888.00 2018-12-21 19:23:34.409 355 11480.21 91.76 56818.39 88888.00 2018-12-21 19:23:34.909 355 11480.18 91.77 56818.38 88888.00 2018-12-21 19:23:35.409 355 11480.11 91.75 56818.33 88888.00 2018-12-21 19:23:35.909 355 11480.27 91.71 56818.30 88888.00 2018-12-21 19:23:36.409 355 11480.30 91.66 56818.24 88888.00 2018-12-21 19:23:36.909 355 11480.26 91.69 56818.21 88888.00 2018-12-21 19:23:37.409 355 11480.32 91.68 56818.14 88888.00 2018-12-21 19:23:37.909 355 11480.33 91.69 56818.11 88888.00 2018-12-21 19:23:38.409 355 11480.30 91.68 56818.07 88888.00 2018-12-21 19:23:38.909 355 11480.39 91.65 56818.09 88888.00 2018-12-21 19:23:39.409 355 11480.35 91.64 56818.09 88888.00 2018-12-21 19:23:39.909 355 11480.41 91.69 56818.06 88888.00 2018-12-21 19:23:40.409 355 11480.48 91.68 56818.02 88888.00 2018-12-21 19:23:40.909 355 11480.49 91.61 56818.00 88888.00 2018-12-21 19:23:41.409 355 11480.51 91.59 56817.95 88888.00 2018-12-21 19:23:41.909 355 11480.56 91.54 56817.87 88888.00 2018-12-21 19:23:42.409 355 11480.58 91.52 56817.86 88888.00 2018-12-21 19:23:42.909 355 11480.60 91.51 56817.82 88888.00 2018-12-21 19:23:43.409 355 11480.73 91.48 56817.73 88888.00 2018-12-21 19:23:43.909 355 11480.67 91.49 56817.69 88888.00 2018-12-21 19:23:44.409 355 11480.72 91.43 56817.71 88888.00 2018-12-21 19:23:44.909 355 11480.81 91.41 56817.69 88888.00 2018-12-21 19:23:45.409 355 11480.76 91.38 56817.64 88888.00 2018-12-21 19:23:45.909 355 11480.79 91.40 56817.57 88888.00 2018-12-21 19:23:46.409 355 11480.84 91.37 56817.55 88888.00 2018-12-21 19:23:46.909 355 11480.77 91.42 56817.53 88888.00 2018-12-21 19:23:47.409 355 11480.82 91.43 56817.55 88888.00 2018-12-21 19:23:47.909 355 11480.88 91.38 56817.54 88888.00 2018-12-21 19:23:48.409 355 11480.84 91.41 56817.53 88888.00 2018-12-21 19:23:48.909 355 11480.93 91.40 56817.39 88888.00 2018-12-21 19:23:49.409 355 11480.95 91.36 56817.32 88888.00 2018-12-21 19:23:49.909 355 11480.94 91.34 56817.26 88888.00 2018-12-21 19:23:50.409 355 11481.06 91.32 56817.28 88888.00 2018-12-21 19:23:51.409 355 11481.01 91.30 56817.29 88888.00 2018-12-21 19:23:51.909 355 11481.06 91.29 56817.25 88888.00 2018-12-21 19:23:52.409 355 11481.10 91.27 56817.22 88888.00 2018-12-21 19:23:52.909 355 11481.14 91.24 56817.22 88888.00 2018-12-21 19:23:53.409 355 11481.24 91.23 56817.16 88888.00 2018-12-21 19:23:53.909 355 11481.18 91.21 56817.13 88888.00 2018-12-21 19:23:54.409 355 11481.21 91.17 56817.11 88888.00 2018-12-21 19:23:54.909 355 11481.31 91.18 56817.11 88888.00 2018-12-21 19:23:55.409 355 11481.34 91.20 56817.11 88888.00 2018-12-21 19:23:55.909 355 11481.34 91.25 56817.04 88888.00 2018-12-21 19:23:56.409 355 11481.41 91.24 56816.93 88888.00 2018-12-21 19:23:56.909 355 11481.41 91.24 56816.97 88888.00 2018-12-21 19:23:57.409 355 11481.39 91.23 56816.96 88888.00 2018-12-21 19:23:57.909 355 11481.49 91.20 56816.92 88888.00 2018-12-21 19:23:58.409 355 11481.50 91.15 56816.91 88888.00 2018-12-21 19:23:58.909 355 11481.57 91.11 56816.89 88888.00 2018-12-21 19:23:59.409 355 11481.58 91.04 56816.83 88888.00 2018-12-21 19:23:59.909 355 11481.53 90.98 56816.78 88888.00 2018-12-21 19:24:00.409 355 11481.63 91.01 56816.74 88888.00 2018-12-21 19:24:00.909 355 11481.70 90.97 56816.70 88888.00 2018-12-21 19:24:01.409 355 11481.63 90.96 56816.67 88888.00 2018-12-21 19:24:01.909 355 11481.65 90.98 56816.72 88888.00 2018-12-21 19:24:02.409 355 11481.71 91.03 56816.68 88888.00 2018-12-21 19:24:02.909 355 11481.70 91.01 56816.59 88888.00 2018-12-21 19:24:03.409 355 11481.74 90.91 56816.54 88888.00 2018-12-21 19:24:03.909 355 11481.79 90.90 56816.52 88888.00 2018-12-21 19:24:04.409 355 11481.78 90.91 56816.49 88888.00 2018-12-21 19:24:04.909 355 11481.81 90.94 56816.48 88888.00 2018-12-21 19:24:05.409 355 11481.87 90.87 56816.45 88888.00 2018-12-21 19:24:05.909 355 11481.85 90.91 56816.45 88888.00 2018-12-21 19:24:06.409 355 11481.92 90.90 56816.36 88888.00 2018-12-21 19:24:06.909 355 11481.95 90.88 56816.36 88888.00 2018-12-21 19:24:07.409 355 11481.93 90.86 56816.36 88888.00 2018-12-21 19:24:07.909 355 11482.00 90.83 56816.35 88888.00 2018-12-21 19:24:08.409 355 11481.99 90.73 56816.38 88888.00 2018-12-21 19:24:08.909 355 11482.02 90.75 56816.38 88888.00 2018-12-21 19:24:09.409 355 11482.09 90.74 56816.35 88888.00 2018-12-21 19:24:09.909 355 11482.05 90.70 56816.33 88888.00 2018-12-21 19:24:10.409 355 11482.11 90.70 56816.33 88888.00 2018-12-21 19:24:10.909 355 11482.18 90.64 56816.34 88888.00 2018-12-21 19:24:11.409 355 11482.09 90.64 56816.29 88888.00 2018-12-21 19:24:11.909 355 11482.14 90.69 56816.22 88888.00 2018-12-21 19:24:12.409 355 11482.22 90.62 56816.17 88888.00 2018-12-21 19:24:12.909 355 11482.22 90.60 56816.16 88888.00 2018-12-21 19:24:13.409 355 11482.21 90.60 56816.16 88888.00 2018-12-21 19:24:13.909 355 11482.27 90.57 56816.15 88888.00 2018-12-21 19:24:14.409 355 11482.23 90.50 56816.14 88888.00 2018-12-21 19:24:14.909 355 11482.26 90.54 56816.17 88888.00 2018-12-21 19:24:15.409 355 11482.38 90.52 56816.19 88888.00 2018-12-21 19:24:15.909 355 11482.32 90.52 56816.20 88888.00 2018-12-21 19:24:16.409 355 11482.38 90.55 56816.15 88888.00 2018-12-21 19:24:16.909 355 11482.45 90.49 56816.15 88888.00 2018-12-21 19:24:17.409 355 11482.40 90.45 56816.09 88888.00 2018-12-21 19:24:17.909 355 11482.41 90.48 56816.09 88888.00 2018-12-21 19:24:18.409 355 11482.46 90.47 56816.09 88888.00 2018-12-21 19:24:18.909 355 11482.42 90.46 56816.09 88888.00 2018-12-21 19:24:19.409 355 11482.47 90.55 56816.12 88888.00 2018-12-21 19:24:19.909 355 11482.45 90.52 56816.08 88888.00 2018-12-21 19:24:20.409 355 11482.49 90.49 56816.07 88888.00 2018-12-21 19:24:20.909 355 11482.57 90.46 56816.10 88888.00 2018-12-21 19:24:21.409 355 11482.59 90.35 56816.10 88888.00 2018-12-21 19:24:21.909 355 11482.56 90.29 56816.15 88888.00 2018-12-21 19:24:22.409 355 11482.61 90.29 56816.21 88888.00 2018-12-21 19:24:22.909 355 11482.67 90.28 56816.17 88888.00 2018-12-21 19:24:23.409 355 11482.64 90.28 56816.22 88888.00 2018-12-21 19:24:23.909 355 11482.67 90.27 56816.21 88888.00 2018-12-21 19:24:24.409 355 11482.67 90.21 56816.21 88888.00 2018-12-21 19:24:24.909 355 11482.68 90.23 56816.17 88888.00 2018-12-21 19:24:25.409 355 11482.75 90.23 56816.15 88888.00 2018-12-21 19:24:25.909 355 11482.73 90.27 56816.16 88888.00 2018-12-21 19:24:26.409 355 11482.67 90.23 56816.17 88888.00 2018-12-21 19:24:26.909 355 11482.75 90.19 56816.23 88888.00 2018-12-21 19:24:27.409 355 11482.75 90.18 56816.33 88888.00 2018-12-21 19:24:27.909 355 11482.71 90.21 56816.30 88888.00 2018-12-21 19:24:28.409 355 11482.78 90.18 56816.33 88888.00 2018-12-21 19:24:28.909 355 11482.75 90.15 56816.28 88888.00 2018-12-21 19:24:29.409 355 11482.78 90.19 56816.32 88888.00 2018-12-21 19:24:29.909 355 11482.84 90.15 56816.33 88888.00 2018-12-21 19:24:30.909 355 11482.87 90.14 56816.34 88888.00 2018-12-21 19:24:31.409 355 11482.90 90.14 56816.36 88888.00 2018-12-21 19:24:31.909 355 11482.85 90.13 56816.35 88888.00 2018-12-21 19:24:32.409 355 11482.84 90.11 56816.33 88888.00 2018-12-21 19:24:32.909 355 11482.89 90.07 56816.34 88888.00 2018-12-21 19:24:33.409 355 11482.84 90.07 56816.40 88888.00 2018-12-21 19:24:33.909 355 11482.84 90.11 56816.45 88888.00 2018-12-21 19:24:34.409 355 11482.89 90.12 56816.46 88888.00 2018-12-21 19:24:34.909 355 11482.92 90.11 56816.47 88888.00 2018-12-21 19:24:35.409 355 11483.01 90.13 56816.52 88888.00 2018-12-21 19:24:35.909 355 11483.04 90.08 56816.55 88888.00 2018-12-21 19:24:36.409 355 11482.96 90.09 56816.55 88888.00 2018-12-21 19:24:36.909 355 11483.02 90.12 56816.59 88888.00 2018-12-21 19:24:37.409 355 11482.99 90.11 56816.65 88888.00 2018-12-21 19:24:37.909 355 11482.98 90.08 56816.67 88888.00 2018-12-21 19:24:38.409 355 11483.09 90.08 56816.68 88888.00 2018-12-21 19:24:38.909 355 11483.09 90.05 56816.66 88888.00 2018-12-21 19:24:39.409 355 11483.06 90.06 56816.68 88888.00 2018-12-21 19:24:39.909 355 11483.06 90.04 56816.72 88888.00 2018-12-21 19:24:40.409 355 11482.99 90.04 56816.79 88888.00 2018-12-21 19:24:40.909 355 11483.03 90.05 56816.71 88888.00 2018-12-21 19:24:41.409 355 11483.11 90.02 56816.73 88888.00 2018-12-21 19:24:41.909 355 11483.04 89.96 56816.80 88888.00 2018-12-21 19:24:42.409 355 11483.06 90.00 56816.84 88888.00 2018-12-21 19:24:42.909 355 11483.13 89.99 56816.87 88888.00 2018-12-21 19:24:43.409 355 11483.16 89.94 56816.90 88888.00 2018-12-21 19:24:43.909 355 11483.20 89.89 56816.93 88888.00 2018-12-21 19:24:44.409 355 11483.27 89.85 56816.94 88888.00 2018-12-21 19:24:44.909 355 11483.18 89.80 56816.87 88888.00 2018-12-21 19:24:45.409 355 11483.18 89.84 56816.85 88888.00 2018-12-21 19:24:45.909 355 11483.24 89.87 56816.83 88888.00 2018-12-21 19:24:46.409 355 11483.19 89.88 56816.85 88888.00 2018-12-21 19:24:46.909 355 11483.25 89.92 56816.90 88888.00 2018-12-21 19:24:47.409 355 11483.33 89.88 56816.92 88888.00 2018-12-21 19:24:47.909 355 11483.26 89.84 56816.90 88888.00 2018-12-21 19:24:48.409 355 11483.26 89.85 56816.87 88888.00 2018-12-21 19:24:48.909 355 11483.29 89.89 56816.87 88888.00 2018-12-21 19:24:49.409 355 11483.22 89.94 56816.86 88888.00 2018-12-21 19:24:49.909 355 11483.25 89.92 56816.94 88888.00 2018-12-21 19:24:50.409 355 11483.25 89.84 56816.92 88888.00 2018-12-21 19:24:50.910 355 11483.25 89.89 56816.94 88888.00 2018-12-21 19:24:51.410 355 11483.36 89.93 56816.96 88888.00 2018-12-21 19:24:51.910 355 11483.34 89.89 56816.93 88888.00 2018-12-21 19:24:52.410 355 11483.30 89.93 56816.94 88888.00 2018-12-21 19:24:52.910 355 11483.37 89.93 56816.96 88888.00 2018-12-21 19:24:53.410 355 11483.37 89.89 56816.97 88888.00 2018-12-21 19:24:54.410 355 11483.40 89.88 56816.93 88888.00 2018-12-21 19:24:54.910 355 11483.44 89.91 56816.99 88888.00 2018-12-21 19:24:55.410 355 11483.45 89.99 56816.98 88888.00 2018-12-21 19:24:55.910 355 11483.50 89.99 56816.96 88888.00 2018-12-21 19:24:56.410 355 11483.47 89.96 56816.96 88888.00 2018-12-21 19:24:56.910 355 11483.51 90.00 56817.00 88888.00 2018-12-21 19:24:57.410 355 11483.58 89.95 56817.11 88888.00 2018-12-21 19:24:57.910 355 11483.57 89.91 56817.17 88888.00 2018-12-21 19:24:58.410 355 11483.59 89.91 56817.22 88888.00 2018-12-21 19:24:58.910 355 11483.60 89.86 56817.19 88888.00 2018-12-21 19:24:59.410 355 11483.55 89.79 56817.17 88888.00 2018-12-21 19:24:59.910 355 11483.54 89.84 56817.15 88888.00 2018-12-21 19:25:00.410 355 11483.61 89.79 56817.09 88888.00 2018-12-21 19:25:00.910 355 11483.60 89.85 56817.17 88888.00 2018-12-21 19:25:01.410 355 11483.60 89.92 56817.22 88888.00 2018-12-21 19:25:01.910 355 11483.66 89.86 56817.25 88888.00 2018-12-21 19:25:02.410 355 11483.59 89.88 56817.23 88888.00 2018-12-21 19:25:02.910 355 11483.60 89.91 56817.26 88888.00 2018-12-21 19:25:03.410 355 11483.64 89.93 56817.25 88888.00 2018-12-21 19:25:03.910 355 11483.64 89.89 56817.30 88888.00 2018-12-21 19:25:04.410 355 11483.71 89.89 56817.34 88888.00 2018-12-21 19:25:04.910 355 11483.72 89.86 56817.32 88888.00 2018-12-21 19:25:05.410 355 11483.72 89.95 56817.35 88888.00 2018-12-21 19:25:05.910 355 11483.74 89.95 56817.37 88888.00 2018-12-21 19:25:06.410 355 11483.73 89.95 56817.39 88888.00 2018-12-21 19:25:06.910 355 11483.74 90.05 56817.42 88888.00 2018-12-21 19:25:07.410 355 11483.75 90.06 56817.48 88888.00 2018-12-21 19:25:07.910 355 11483.72 89.95 56817.49 88888.00 2018-12-21 19:25:08.410 355 11483.69 89.92 56817.58 88888.00 2018-12-21 19:25:08.910 355 11483.80 89.88 56817.61 88888.00 2018-12-21 19:25:09.410 355 11483.80 89.80 56817.62 88888.00 2018-12-21 19:25:09.910 355 11483.78 89.78 56817.68 88888.00 2018-12-21 19:25:10.410 355 11483.77 89.81 56817.69 88888.00 2018-12-21 19:25:10.910 355 11483.72 89.81 56817.67 88888.00 2018-12-21 19:25:11.410 355 11483.73 89.81 56817.71 88888.00 2018-12-21 19:25:11.910 355 11483.75 89.82 56817.77 88888.00 2018-12-21 19:25:12.410 355 11483.74 89.87 56817.81 88888.00 2018-12-21 19:25:12.910 355 11483.74 89.91 56817.86 88888.00 2018-12-21 19:25:13.410 355 11483.80 89.84 56817.92 88888.00 2018-12-21 19:25:13.910 355 11483.80 89.80 56817.92 88888.00 2018-12-21 19:25:14.410 355 11483.86 89.82 56817.99 88888.00 2018-12-21 19:25:14.910 355 11483.88 89.80 56817.99 88888.00 2018-12-21 19:25:15.410 355 11483.78 89.87 56817.99 88888.00 2018-12-21 19:25:15.910 355 11483.88 89.89 56818.06 88888.00 2018-12-21 19:25:16.410 355 11483.85 89.87 56818.12 88888.00 2018-12-21 19:25:16.910 355 11483.82 89.89 56818.19 88888.00 2018-12-21 19:25:17.410 355 11483.88 89.89 56818.19 88888.00 2018-12-21 19:25:17.910 355 11483.85 89.94 56818.18 88888.00 2018-12-21 19:25:18.410 355 11483.82 90.00 56818.19 88888.00 2018-12-21 19:25:18.910 355 11483.91 90.01 56818.21 88888.00 2018-12-21 19:25:19.410 355 11483.86 89.99 56818.22 88888.00 2018-12-21 19:25:19.910 355 11483.91 89.98 56818.27 88888.00 2018-12-21 19:25:20.410 355 11484.00 89.91 56818.28 88888.00 2018-12-21 19:25:20.910 355 11483.89 89.81 56818.32 88888.00 2018-12-21 19:25:21.410 355 11483.85 89.85 56818.37 88888.00 2018-12-21 19:25:21.910 355 11483.96 89.84 56818.34 88888.00 2018-12-21 19:25:22.410 355 11483.93 89.86 56818.39 88888.00 2018-12-21 19:25:22.910 355 11483.92 89.93 56818.47 88888.00 2018-12-21 19:25:23.410 355 11484.00 89.92 56818.57 88888.00 2018-12-21 19:25:23.910 355 11483.92 89.86 56818.58 88888.00 2018-12-21 19:25:24.410 355 11483.95 89.85 56818.66 88888.00 2018-12-21 19:25:24.910 355 11483.98 89.85 56818.69 88888.00 2018-12-21 19:25:25.910 355 11484.05 89.93 56818.67 88888.00 2018-12-21 19:25:26.410 355 11484.05 89.91 56818.67 88888.00 2018-12-21 19:25:26.910 355 11483.96 89.88 56818.69 88888.00 2018-12-21 19:25:27.410 355 11483.96 89.87 56818.73 88888.00 2018-12-21 19:25:27.910 355 11483.92 89.86 56818.75 88888.00 2018-12-21 19:25:28.410 355 11483.89 89.95 56818.80 88888.00 2018-12-21 19:25:28.910 355 11483.99 90.01 56818.85 88888.00 2018-12-21 19:25:29.410 355 11483.96 90.02 56818.92 88888.00 2018-12-21 19:25:29.910 355 11483.95 90.00 56818.96 88888.00 2018-12-21 19:25:30.410 355 11484.03 89.99 56818.98 88888.00 2018-12-21 19:25:30.910 355 11484.00 90.00 56819.01 88888.00 2018-12-21 19:25:31.410 355 11483.99 89.99 56819.03 88888.00 2018-12-21 19:25:31.910 355 11484.07 90.01 56819.04 88888.00 2018-12-21 19:25:32.410 355 11484.03 90.01 56819.03 88888.00 2018-12-21 19:25:32.910 355 11484.06 89.96 56819.05 88888.00 2018-12-21 19:25:33.910 355 11484.01 90.00 56819.20 88888.00 2018-12-21 19:25:34.410 355 11484.03 89.99 56819.22 88888.00 2018-12-21 19:25:34.910 355 11484.08 90.01 56819.22 88888.00 2018-12-21 19:25:35.910 355 11484.03 89.94 56819.33 88888.00 2018-12-21 19:25:36.410 355 11484.03 89.93 56819.42 88888.00 2018-12-21 19:25:36.910 355 11484.01 89.99 56819.49 88888.00 2018-12-21 19:25:37.410 355 11484.06 90.01 56819.53 88888.00 2018-12-21 19:25:37.910 355 11484.06 90.01 56819.62 88888.00 2018-12-21 19:25:38.410 355 11484.02 90.07 56819.68 88888.00 2018-12-21 19:25:38.910 355 11484.08 90.13 56819.72 88888.00 2018-12-21 19:25:39.410 355 11484.07 90.16 56819.81 88888.00 2018-12-21 19:25:39.910 355 11483.99 90.18 56819.83 88888.00 2018-12-21 19:25:40.410 355 11484.03 90.16 56819.87 88888.00 2018-12-21 19:25:40.910 355 11484.02 90.13 56819.93 88888.00 2018-12-21 19:25:41.410 355 11484.01 90.16 56819.94 88888.00 2018-12-21 19:25:41.910 355 11484.07 90.20 56819.99 88888.00 2018-12-21 19:25:42.410 355 11483.95 90.16 56820.04 88888.00 2018-12-21 19:25:42.910 355 11483.96 90.09 56820.06 88888.00 2018-12-21 19:25:43.910 355 11483.99 90.08 56820.10 88888.00 2018-12-21 19:25:44.410 355 11484.01 90.07 56820.14 88888.00 2018-12-21 19:25:44.910 355 11484.10 90.07 56820.17 88888.00 2018-12-21 19:25:45.410 355 11484.05 90.08 56820.24 88888.00 2018-12-21 19:25:45.910 355 11484.03 90.09 56820.27 88888.00 2018-12-21 19:25:46.410 355 11484.01 90.08 56820.30 88888.00 2018-12-21 19:25:46.910 355 11483.96 90.02 56820.32 88888.00 2018-12-21 19:25:47.410 355 11483.99 90.04 56820.37 88888.00 2018-12-21 19:25:47.910 355 11483.99 90.05 56820.34 88888.00 2018-12-21 19:25:48.410 355 11483.99 90.06 56820.38 88888.00 2018-12-21 19:25:48.910 355 11484.01 90.05 56820.42 88888.00 2018-12-21 19:25:49.410 355 11484.05 90.05 56820.46 88888.00 2018-12-21 19:25:49.910 355 11483.98 90.07 56820.46 88888.00 2018-12-21 19:25:50.410 355 11484.03 90.08 56820.55 88888.00 2018-12-21 19:25:50.910 355 11484.03 90.05 56820.50 88888.00 2018-12-21 19:25:51.410 355 11483.99 90.06 56820.52 88888.00 2018-12-21 19:25:51.910 355 11484.01 90.08 56820.60 88888.00 2018-12-21 19:25:52.410 355 11483.94 90.05 56820.60 88888.00 2018-12-21 19:25:52.910 355 11483.92 90.05 56820.62 88888.00 2018-12-21 19:25:53.910 355 11483.89 90.02 56820.63 88888.00 2018-12-21 19:25:54.410 355 11483.88 90.09 56820.66 88888.00 2018-12-21 19:25:54.910 355 11483.93 90.09 56820.70 88888.00 2018-12-21 19:25:55.410 355 11483.86 90.09 56820.71 88888.00 2018-12-21 19:25:55.910 355 11483.81 90.09 56820.72 88888.00 2018-12-21 19:25:56.410 355 11483.91 90.09 56820.72 88888.00 2018-12-21 19:25:56.910 355 11483.87 90.13 56820.81 88888.00 2018-12-21 19:25:57.410 355 11483.84 90.19 56820.90 88888.00 2018-12-21 19:25:57.910 355 11483.93 90.16 56820.92 88888.00 2018-12-21 19:25:58.410 355 11483.89 90.12 56820.91 88888.00 2018-12-21 19:25:58.910 355 11483.87 90.16 56820.98 88888.00 2018-12-21 19:25:59.410 355 11483.91 90.16 56821.01 88888.00 2018-12-21 19:25:59.910 355 11483.85 90.18 56821.06 88888.00 2018-12-21 19:26:00.410 355 11483.88 90.19 56821.07 88888.00 2018-12-21 19:26:00.910 355 11483.91 90.14 56821.09 88888.00 2018-12-21 19:26:01.410 355 11483.87 90.20 56821.15 88888.00 2018-12-21 19:26:01.910 355 11483.88 90.28 56821.17 88888.00 2018-12-21 19:26:02.410 355 11483.82 90.29 56821.20 88888.00 2018-12-21 19:26:02.910 355 11483.77 90.34 56821.26 88888.00 2018-12-21 19:26:03.410 355 11483.82 90.32 56821.32 88888.00 2018-12-21 19:26:03.910 355 11483.74 90.38 56821.36 88888.00 2018-12-21 19:26:04.410 355 11483.73 90.46 56821.39 88888.00 2018-12-21 19:26:04.910 355 11483.84 90.39 56821.39 88888.00 2018-12-21 19:26:05.410 355 11483.79 90.36 56821.39 88888.00 2018-12-21 19:26:05.910 355 11483.84 90.38 56821.43 88888.00 2018-12-21 19:26:06.410 355 11483.91 90.46 56821.48 88888.00 2018-12-21 19:26:06.910 355 11483.84 90.46 56821.54 88888.00 2018-12-21 19:26:07.410 355 11483.79 90.48 56821.60 88888.00 2018-12-21 19:26:07.910 355 11483.81 90.45 56821.67 88888.00 2018-12-21 19:26:08.410 355 11483.73 90.50 56821.71 88888.00 2018-12-21 19:26:08.910 355 11483.77 90.56 56821.72 88888.00 2018-12-21 19:26:09.410 355 11483.78 90.61 56821.80 88888.00 2018-12-21 19:26:09.910 355 11483.74 90.68 56821.90 88888.00 2018-12-21 19:26:10.410 355 11483.74 90.70 56821.90 88888.00 2018-12-21 19:26:10.910 355 11483.75 90.73 56821.88 88888.00 2018-12-21 19:26:11.410 355 11483.68 90.72 56821.97 88888.00 2018-12-21 19:26:11.910 355 11483.72 90.74 56822.03 88888.00 2018-12-21 19:26:12.410 355 11483.72 90.69 56822.00 88888.00 2018-12-21 19:26:12.910 355 11483.66 90.62 56822.03 88888.00 2018-12-21 19:26:13.410 355 11483.67 90.63 56822.11 88888.00 2018-12-21 19:26:13.910 355 11483.61 90.56 56822.09 88888.00 2018-12-21 19:26:14.410 355 11483.64 90.67 56822.09 88888.00 2018-12-21 19:26:14.910 355 11483.73 90.70 56822.13 88888.00 2018-12-21 19:26:15.410 355 11483.74 90.73 56822.12 88888.00 2018-12-21 19:26:15.910 355 11483.65 90.74 56822.24 88888.00 2018-12-21 19:26:16.410 355 11483.73 90.76 56822.28 88888.00 2018-12-21 19:26:17.410 355 11483.65 90.79 56822.37 88888.00 2018-12-21 19:26:17.910 355 11483.66 90.83 56822.39 88888.00 2018-12-21 19:26:18.410 355 11483.59 90.82 56822.44 88888.00 2018-12-21 19:26:18.910 355 11483.58 90.86 56822.46 88888.00 2018-12-21 19:26:19.410 355 11483.73 90.86 56822.51 88888.00 2018-12-21 19:26:19.910 355 11483.69 90.89 56822.58 88888.00 2018-12-21 19:26:20.410 355 11483.67 90.90 56822.61 88888.00 2018-12-21 19:26:20.910 355 11483.71 90.90 56822.62 88888.00 2018-12-21 19:26:21.410 355 11483.64 90.91 56822.61 88888.00 2018-12-21 19:26:21.910 355 11483.62 90.89 56822.56 88888.00 2018-12-21 19:26:22.410 355 11483.67 90.91 56822.54 88888.00 2018-12-21 19:26:22.910 355 11483.61 90.91 56822.57 88888.00 2018-12-21 19:26:23.410 355 11483.61 90.94 56822.62 88888.00 2018-12-21 19:26:23.910 355 11483.66 90.95 56822.68 88888.00 2018-12-21 19:26:24.410 355 11483.60 90.97 56822.73 88888.00 2018-12-21 19:26:24.910 355 11483.59 90.97 56822.73 88888.00 2018-12-21 19:26:25.410 355 11483.54 90.96 56822.74 88888.00 2018-12-21 19:26:25.910 355 11483.54 91.02 56822.77 88888.00 2018-12-21 19:26:26.410 355 11483.57 91.06 56822.81 88888.00 2018-12-21 19:26:27.410 355 11483.54 91.10 56822.77 88888.00 2018-12-21 19:26:27.910 355 11483.58 91.13 56822.82 88888.00 2018-12-21 19:26:28.410 355 11483.50 91.02 56822.80 88888.00 2018-12-21 19:26:28.910 355 11483.45 91.07 56822.84 88888.00 2018-12-21 19:26:29.410 355 11483.54 91.14 56822.86 88888.00 2018-12-21 19:26:29.910 355 11483.51 91.16 56822.83 88888.00 2018-12-21 19:26:30.410 355 11483.52 91.17 56822.81 88888.00 2018-12-21 19:26:30.910 355 11483.61 91.21 56822.76 88888.00 2018-12-21 19:26:31.410 355 11483.53 91.24 56822.75 88888.00 2018-12-21 19:26:31.910 355 11483.50 91.29 56822.78 88888.00 2018-12-21 19:26:32.410 355 11483.54 91.29 56822.78 88888.00 2018-12-21 19:26:32.910 355 11483.47 91.23 56822.76 88888.00 2018-12-21 19:26:33.410 355 11483.48 91.21 56822.78 88888.00 2018-12-21 19:26:33.910 355 11483.55 91.18 56822.81 88888.00 2018-12-21 19:26:34.410 355 11483.51 91.20 56822.82 88888.00 2018-12-21 19:26:34.910 355 11483.50 91.25 56822.86 88888.00 2018-12-21 19:26:35.410 355 11483.53 91.25 56822.87 88888.00 2018-12-21 19:26:35.910 355 11483.48 91.27 56822.91 88888.00 2018-12-21 19:26:36.410 355 11483.52 91.34 56822.90 88888.00 2018-12-21 19:26:36.910 355 11483.58 91.37 56822.90 88888.00 2018-12-21 19:26:37.410 355 11483.45 91.36 56822.89 88888.00 2018-12-21 19:26:37.910 355 11483.54 91.34 56822.91 88888.00 2018-12-21 19:26:38.410 355 11483.53 91.34 56822.91 88888.00 2018-12-21 19:26:38.910 355 11483.50 91.37 56822.90 88888.00 2018-12-21 19:26:39.410 355 11483.60 91.36 56822.89 88888.00 2018-12-21 19:26:39.910 355 11483.54 91.41 56822.90 88888.00 2018-12-21 19:26:40.410 355 11483.53 91.43 56822.89 88888.00 2018-12-21 19:26:40.910 355 11483.60 91.44 56822.88 88888.00 2018-12-21 19:26:41.410 355 11483.62 91.44 56822.94 88888.00 2018-12-21 19:26:41.910 355 11483.62 91.47 56822.90 88888.00 2018-12-21 19:26:42.410 355 11483.64 91.48 56822.89 88888.00 2018-12-21 19:26:42.910 355 11483.60 91.51 56822.86 88888.00 2018-12-21 19:26:43.410 355 11483.58 91.52 56822.84 88888.00 2018-12-21 19:26:43.910 355 11483.62 91.51 56822.84 88888.00 2018-12-21 19:26:44.410 355 11483.59 91.55 56822.83 88888.00 2018-12-21 19:26:44.910 355 11483.57 91.58 56822.90 88888.00 2018-12-21 19:26:45.410 355 11483.66 91.59 56822.84 88888.00 2018-12-21 19:26:45.910 355 11483.64 91.61 56822.84 88888.00 2018-12-21 19:26:46.410 355 11483.68 91.69 56822.81 88888.00 2018-12-21 19:26:46.910 355 11483.72 91.72 56822.78 88888.00 2018-12-21 19:26:47.410 355 11483.66 91.66 56822.80 88888.00 2018-12-21 19:26:47.910 355 11483.73 91.63 56822.80 88888.00 2018-12-21 19:26:48.410 355 11483.71 91.61 56822.74 88888.00 2018-12-21 19:26:48.910 355 11483.66 91.62 56822.68 88888.00 2018-12-21 19:26:49.410 355 11483.71 91.69 56822.69 88888.00 2018-12-21 19:26:49.910 355 11483.72 91.64 56822.70 88888.00 2018-12-21 19:26:50.410 355 11483.65 91.71 56822.63 88888.00 2018-12-21 19:26:50.910 355 11483.77 91.77 56822.61 88888.00 2018-12-21 19:26:51.410 355 11483.75 91.74 56822.64 88888.00 2018-12-21 19:26:51.910 355 11483.71 91.79 56822.64 88888.00 2018-12-21 19:26:52.410 355 11483.82 91.85 56822.63 88888.00 2018-12-21 19:26:52.910 355 11483.84 91.79 56822.64 88888.00 2018-12-21 19:26:53.410 355 11483.79 91.79 56822.67 88888.00 2018-12-21 19:26:53.910 355 11483.91 91.81 56822.63 88888.00 2018-12-21 19:26:54.410 355 11483.87 91.78 56822.54 88888.00 2018-12-21 19:26:54.910 355 11483.80 91.81 56822.54 88888.00 2018-12-21 19:26:55.410 355 11483.89 91.71 56822.54 88888.00 2018-12-21 19:26:55.910 355 11483.88 91.72 56822.59 88888.00 2018-12-21 19:26:56.410 355 11483.92 91.82 56822.59 88888.00 2018-12-21 19:26:56.910 355 11483.96 91.74 56822.54 88888.00 2018-12-21 19:26:57.411 355 11483.91 91.72 56822.50 88888.00 2018-12-21 19:26:57.911 355 11483.91 91.81 56822.50 88888.00 2018-12-21 19:26:58.911 355 11484.02 91.75 56822.45 88888.00 2018-12-21 19:26:59.411 355 11484.01 91.78 56822.41 88888.00 2018-12-21 19:26:59.911 355 11484.06 91.78 56822.37 88888.00 2018-12-21 19:27:00.411 355 11484.00 91.77 56822.36 88888.00 2018-12-21 19:27:00.911 355 11483.99 91.83 56822.41 88888.00 2018-12-21 19:27:01.411 355 11484.03 91.79 56822.35 88888.00 2018-12-21 19:27:01.911 355 11484.06 91.83 56822.30 88888.00 2018-12-21 19:27:02.411 355 11484.13 91.88 56822.26 88888.00 2018-12-21 19:27:02.911 355 11484.10 91.86 56822.28 88888.00 2018-12-21 19:27:03.411 355 11484.14 91.85 56822.30 88888.00 2018-12-21 19:27:03.911 355 11484.17 91.93 56822.30 88888.00 2018-12-21 19:27:04.411 355 11484.12 91.95 56822.23 88888.00 2018-12-21 19:27:04.911 355 11484.13 91.96 56822.18 88888.00 2018-12-21 19:27:05.411 355 11484.22 92.02 56822.14 88888.00 2018-12-21 19:27:05.911 355 11484.31 92.00 56822.14 88888.00 2018-12-21 19:27:06.911 355 11484.31 92.12 56822.10 88888.00 2018-12-21 19:27:07.411 355 11484.29 92.08 56822.19 88888.00 2018-12-21 19:27:07.911 355 11484.22 92.05 56822.18 88888.00 2018-12-21 19:27:08.411 355 11484.35 92.05 56822.13 88888.00 2018-12-21 19:27:08.911 355 11484.33 92.05 56822.13 88888.00 2018-12-21 19:27:09.411 355 11484.30 92.10 56822.16 88888.00 2018-12-21 19:27:09.911 355 11484.40 92.11 56822.17 88888.00 2018-12-21 19:27:10.411 355 11484.41 92.12 56822.13 88888.00 2018-12-21 19:27:10.911 355 11484.42 92.12 56822.13 88888.00 2018-12-21 19:27:11.411 355 11484.43 92.11 56822.16 88888.00 2018-12-21 19:27:11.911 355 11484.41 92.15 56822.18 88888.00 2018-12-21 19:27:12.411 355 11484.41 92.10 56822.13 88888.00 2018-12-21 19:27:12.911 355 11484.42 92.13 56822.09 88888.00 2018-12-21 19:27:13.411 355 11484.35 92.11 56822.09 88888.00 2018-12-21 19:27:13.911 355 11484.38 92.10 56822.11 88888.00 2018-12-21 19:27:14.411 355 11484.43 92.09 56822.11 88888.00 2018-12-21 19:27:14.911 355 11484.44 92.16 56822.10 88888.00 2018-12-21 19:27:15.411 355 11484.52 92.19 56822.05 88888.00 2018-12-21 19:27:15.911 355 11484.52 92.18 56822.04 88888.00 2018-12-21 19:27:16.411 355 11484.47 92.17 56822.06 88888.00 2018-12-21 19:27:16.911 355 11484.52 92.17 56822.07 88888.00 2018-12-21 19:27:17.411 355 11484.50 92.17 56822.06 88888.00 2018-12-21 19:27:17.911 355 11484.49 92.22 56822.00 88888.00 2018-12-21 19:27:18.411 355 11484.55 92.25 56821.96 88888.00 2018-12-21 19:27:18.911 355 11484.52 92.20 56821.92 88888.00 2018-12-21 19:27:19.411 355 11484.58 92.20 56821.93 88888.00 2018-12-21 19:27:19.911 355 11484.66 92.23 56821.88 88888.00 2018-12-21 19:27:20.411 355 11484.62 92.17 56821.85 88888.00 2018-12-21 19:27:20.911 355 11484.64 92.19 56821.92 88888.00 2018-12-21 19:27:21.411 355 11484.66 92.20 56821.99 88888.00 2018-12-21 19:27:21.911 355 11484.63 92.18 56821.94 88888.00 2018-12-21 19:27:22.411 355 11484.68 92.23 56821.92 88888.00 2018-12-21 19:27:22.911 355 11484.73 92.24 56821.93 88888.00 2018-12-21 19:27:23.411 355 11484.71 92.20 56821.96 88888.00 2018-12-21 19:27:23.911 355 11484.73 92.23 56821.99 88888.00 2018-12-21 19:27:24.411 355 11484.85 92.26 56821.97 88888.00 2018-12-21 19:27:24.911 355 11484.75 92.26 56821.98 88888.00 2018-12-21 19:27:25.411 355 11484.76 92.27 56821.97 88888.00 2018-12-21 19:27:25.911 355 11484.83 92.25 56821.98 88888.00 2018-12-21 19:27:26.411 355 11484.77 92.30 56821.94 88888.00 2018-12-21 19:27:26.911 355 11484.85 92.33 56821.87 88888.00 2018-12-21 19:27:27.411 355 11484.86 92.29 56821.85 88888.00 2018-12-21 19:27:27.911 355 11484.84 92.30 56821.90 88888.00 2018-12-21 19:27:28.411 355 11484.93 92.33 56821.97 88888.00 2018-12-21 19:27:28.911 355 11484.96 92.32 56822.00 88888.00 2018-12-21 19:27:29.411 355 11484.90 92.37 56822.03 88888.00 2018-12-21 19:27:30.411 355 11485.00 92.37 56821.96 88888.00 2018-12-21 19:27:30.911 355 11484.99 92.43 56821.97 88888.00 2018-12-21 19:27:31.411 355 11485.00 92.44 56822.03 88888.00 2018-12-21 19:27:31.911 355 11484.99 92.42 56822.03 88888.00 2018-12-21 19:27:32.411 355 11485.00 92.47 56822.04 88888.00 2018-12-21 19:27:32.911 355 11485.06 92.51 56822.01 88888.00 2018-12-21 19:27:33.411 355 11485.01 92.50 56821.96 88888.00 2018-12-21 19:27:33.911 355 11485.04 92.52 56822.01 88888.00 2018-12-21 19:27:34.411 355 11485.12 92.54 56822.03 88888.00 2018-12-21 19:27:34.911 355 11485.04 92.57 56822.00 88888.00 2018-12-21 19:27:35.411 355 11485.03 92.61 56822.04 88888.00 2018-12-21 19:27:35.911 355 11485.12 92.59 56822.00 88888.00 2018-12-21 19:27:36.411 355 11485.11 92.59 56821.98 88888.00 2018-12-21 19:27:36.911 355 11485.14 92.64 56821.99 88888.00 2018-12-21 19:27:37.411 355 11485.20 92.67 56822.01 88888.00 2018-12-21 19:27:37.911 355 11485.23 92.68 56822.04 88888.00 2018-12-21 19:27:38.411 355 11485.21 92.70 56822.00 88888.00 2018-12-21 19:27:38.911 355 11485.30 92.66 56822.00 88888.00 2018-12-21 19:27:39.411 355 11485.25 92.70 56821.99 88888.00 2018-12-21 19:27:40.411 355 11485.32 92.72 56821.93 88888.00 2018-12-21 19:27:40.911 355 11485.27 92.74 56821.93 88888.00 2018-12-21 19:27:41.411 355 11485.33 92.83 56821.98 88888.00 2018-12-21 19:27:41.911 355 11485.40 92.81 56822.00 88888.00 2018-12-21 19:27:42.411 355 11485.37 92.84 56821.94 88888.00 2018-12-21 19:27:42.911 355 11485.39 92.91 56821.87 88888.00 2018-12-21 19:27:43.411 355 11485.44 92.91 56821.82 88888.00 2018-12-21 19:27:43.911 355 11485.45 92.87 56821.92 88888.00 2018-12-21 19:27:44.411 355 11485.55 92.91 56821.94 88888.00 2018-12-21 19:27:44.911 355 11485.51 92.91 56821.88 88888.00 2018-12-21 19:27:45.411 355 11485.53 92.93 56821.88 88888.00 2018-12-21 19:27:45.911 355 11485.60 92.90 56821.88 88888.00 2018-12-21 19:27:46.411 355 11485.60 92.95 56821.84 88888.00 2018-12-21 19:27:46.911 355 11485.68 93.00 56821.81 88888.00 2018-12-21 19:27:47.411 355 11485.72 92.99 56821.82 88888.00 2018-12-21 19:27:47.911 355 11485.65 93.00 56821.85 88888.00 2018-12-21 19:27:48.411 355 11485.61 93.06 56821.84 88888.00 2018-12-21 19:27:48.911 355 11485.68 93.08 56821.87 88888.00 2018-12-21 19:27:49.411 355 11485.69 93.06 56821.85 88888.00 2018-12-21 19:27:49.911 355 11485.75 93.11 56821.82 88888.00 2018-12-21 19:27:50.411 355 11485.77 93.15 56821.77 88888.00 2018-12-21 19:27:50.911 355 11485.69 93.14 56821.74 88888.00 2018-12-21 19:27:51.411 355 11485.76 93.13 56821.77 88888.00 2018-12-21 19:27:51.911 355 11485.82 93.12 56821.79 88888.00 2018-12-21 19:27:52.411 355 11485.82 93.13 56821.74 88888.00 2018-12-21 19:27:52.911 355 11485.90 93.13 56821.69 88888.00 2018-12-21 19:27:53.411 355 11485.94 93.14 56821.69 88888.00 2018-12-21 19:27:53.911 355 11485.88 93.17 56821.65 88888.00 2018-12-21 19:27:54.411 355 11486.00 93.19 56821.64 88888.00 2018-12-21 19:27:54.911 355 11486.02 93.20 56821.61 88888.00 2018-12-21 19:27:55.411 355 11486.00 93.20 56821.60 88888.00 2018-12-21 19:27:55.911 355 11486.09 93.20 56821.62 88888.00 2018-12-21 19:27:56.411 355 11486.10 93.18 56821.66 88888.00 2018-12-21 19:27:56.911 355 11486.07 93.22 56821.64 88888.00 2018-12-21 19:27:57.411 355 11486.11 93.31 56821.62 88888.00 2018-12-21 19:27:57.911 355 11486.09 93.28 56821.67 88888.00 2018-12-21 19:27:58.411 355 11486.10 93.28 56821.61 88888.00 2018-12-21 19:27:58.911 355 11486.16 93.27 56821.58 88888.00 2018-12-21 19:27:59.411 355 11486.17 93.28 56821.55 88888.00 2018-12-21 19:27:59.911 355 11486.21 93.33 56821.52 88888.00 2018-12-21 19:28:00.411 355 11486.33 93.33 56821.49 88888.00 2018-12-21 19:28:00.911 355 11486.32 93.28 56821.51 88888.00 2018-12-21 19:28:01.411 355 11486.35 93.32 56821.45 88888.00 2018-12-21 19:28:01.911 355 11486.37 93.36 56821.51 88888.00 2018-12-21 19:28:02.411 355 11486.29 93.35 56821.47 88888.00 2018-12-21 19:28:02.911 355 11486.32 93.36 56821.47 88888.00 2018-12-21 19:28:03.411 355 11486.45 93.31 56821.34 88888.00 2018-12-21 19:28:03.911 355 11486.45 93.31 56821.32 88888.00 2018-12-21 19:28:04.411 355 11486.51 93.38 56821.35 88888.00 2018-12-21 19:28:04.911 355 11486.55 93.36 56821.35 88888.00 2018-12-21 19:28:05.411 355 11486.51 93.39 56821.33 88888.00 2018-12-21 19:28:05.911 355 11486.55 93.42 56821.29 88888.00 2018-12-21 19:28:06.411 355 11486.52 93.36 56821.27 88888.00 2018-12-21 19:28:06.911 355 11486.52 93.34 56821.22 88888.00 2018-12-21 19:28:07.411 355 11486.60 93.33 56821.17 88888.00 2018-12-21 19:28:07.911 355 11486.64 93.29 56821.14 88888.00 2018-12-21 19:28:08.411 355 11486.60 93.29 56821.13 88888.00 2018-12-21 19:28:08.911 355 11486.65 93.29 56821.11 88888.00 2018-12-21 19:28:09.411 355 11486.64 93.27 56821.11 88888.00 2018-12-21 19:28:09.911 355 11486.64 93.25 56821.09 88888.00 2018-12-21 19:28:10.411 355 11486.70 93.26 56821.06 88888.00 2018-12-21 19:28:10.911 355 11486.71 93.28 56821.01 88888.00 2018-12-21 19:28:11.911 355 11486.81 93.33 56820.98 88888.00 2018-12-21 19:28:12.411 355 11486.76 93.31 56820.95 88888.00 2018-12-21 19:28:12.911 355 11486.81 93.35 56820.91 88888.00 2018-12-21 19:28:13.411 355 11486.87 93.33 56820.91 88888.00 2018-12-21 19:28:13.911 355 11486.81 93.31 56820.95 88888.00 2018-12-21 19:28:14.411 355 11486.87 93.38 56820.97 88888.00 2018-12-21 19:28:14.911 355 11486.87 93.35 56820.95 88888.00 2018-12-21 19:28:15.411 355 11486.84 93.31 56820.91 88888.00 2018-12-21 19:28:15.911 355 11486.92 93.31 56820.88 88888.00 2018-12-21 19:28:16.411 355 11486.92 93.31 56820.90 88888.00 2018-12-21 19:28:16.911 355 11486.94 93.32 56820.91 88888.00 2018-12-21 19:28:17.411 355 11486.99 93.32 56820.95 88888.00 2018-12-21 19:28:17.911 355 11487.04 93.28 56820.94 88888.00 2018-12-21 19:28:18.411 355 11487.02 93.32 56820.87 88888.00 2018-12-21 19:28:18.911 355 11487.12 93.32 56820.91 88888.00 2018-12-21 19:28:19.911 355 11487.09 93.31 56820.91 88888.00 2018-12-21 19:28:20.411 355 11487.19 93.35 56820.90 88888.00 2018-12-21 19:28:20.911 355 11487.19 93.29 56820.84 88888.00 2018-12-21 19:28:21.911 355 11487.25 93.28 56820.84 88888.00 2018-12-21 19:28:22.411 355 11487.21 93.34 56820.85 88888.00 2018-12-21 19:28:22.911 355 11487.21 93.36 56820.79 88888.00 2018-12-21 19:28:23.411 355 11487.35 93.31 56820.78 88888.00 2018-12-21 19:28:23.911 355 11487.30 93.27 56820.83 88888.00 2018-12-21 19:28:24.411 355 11487.35 93.31 56820.84 88888.00 2018-12-21 19:28:24.911 355 11487.47 93.32 56820.81 88888.00 2018-12-21 19:28:25.411 355 11487.40 93.32 56820.82 88888.00 2018-12-21 19:28:25.911 355 11487.43 93.38 56820.85 88888.00 2018-12-21 19:28:26.411 355 11487.51 93.40 56820.85 88888.00 2018-12-21 19:28:26.911 355 11487.49 93.46 56820.83 88888.00 2018-12-21 19:28:27.411 355 11487.55 93.48 56820.84 88888.00 2018-12-21 19:28:27.911 355 11487.64 93.47 56820.85 88888.00 2018-12-21 19:28:28.411 355 11487.61 93.46 56820.79 88888.00 2018-12-21 19:28:28.911 355 11487.63 93.46 56820.79 88888.00 2018-12-21 19:28:29.411 355 11487.69 93.42 56820.87 88888.00 2018-12-21 19:28:29.911 355 11487.64 93.40 56820.87 88888.00 2018-12-21 19:28:30.411 355 11487.68 93.45 56820.87 88888.00 2018-12-21 19:28:30.911 355 11487.71 93.46 56820.91 88888.00 2018-12-21 19:28:31.411 355 11487.69 93.47 56820.92 88888.00 2018-12-21 19:28:31.911 355 11487.75 93.49 56820.95 88888.00 2018-12-21 19:28:32.411 355 11487.76 93.46 56820.95 88888.00 2018-12-21 19:28:32.911 355 11487.78 93.48 56821.00 88888.00 2018-12-21 19:28:33.411 355 11487.84 93.49 56820.91 88888.00 2018-12-21 19:28:33.911 355 11487.82 93.51 56820.85 88888.00 2018-12-21 19:28:34.411 355 11487.83 93.52 56820.87 88888.00 2018-12-21 19:28:34.911 355 11487.91 93.51 56820.92 88888.00 2018-12-21 19:28:35.411 355 11487.89 93.47 56820.85 88888.00 2018-12-21 19:28:35.911 355 11487.95 93.53 56820.84 88888.00 2018-12-21 19:28:36.411 355 11488.02 93.58 56820.96 88888.00 2018-12-21 19:28:36.911 355 11488.01 93.59 56820.96 88888.00 2018-12-21 19:28:37.411 355 11488.09 93.63 56820.95 88888.00 2018-12-21 19:28:37.911 355 11488.13 93.65 56820.91 88888.00 2018-12-21 19:28:38.411 355 11488.03 93.62 56820.94 88888.00 2018-12-21 19:28:38.911 355 11488.05 93.63 56820.92 88888.00 2018-12-21 19:28:39.411 355 11488.12 93.63 56820.96 88888.00 2018-12-21 19:28:39.911 355 11488.10 93.68 56821.00 88888.00 2018-12-21 19:28:40.411 355 11488.20 93.70 56821.01 88888.00 2018-12-21 19:28:40.911 355 11488.25 93.70 56821.03 88888.00 2018-12-21 19:28:41.411 355 11488.24 93.69 56821.00 88888.00 2018-12-21 19:28:41.911 355 11488.26 93.76 56820.91 88888.00 2018-12-21 19:28:42.411 355 11488.25 93.76 56820.94 88888.00 2018-12-21 19:28:42.911 355 11488.25 93.80 56820.94 88888.00 2018-12-21 19:28:43.411 355 11488.36 93.83 56820.95 88888.00 2018-12-21 19:28:43.911 355 11488.32 93.83 56820.94 88888.00 2018-12-21 19:28:44.411 355 11488.32 93.83 56820.94 88888.00 2018-12-21 19:28:44.911 355 11488.45 93.82 56821.01 88888.00 2018-12-21 19:28:45.411 355 11488.40 93.82 56821.00 88888.00 2018-12-21 19:28:45.911 355 11488.39 93.85 56820.96 88888.00 2018-12-21 19:28:46.411 355 11488.44 93.86 56820.92 88888.00 2018-12-21 19:28:46.911 355 11488.45 93.85 56820.90 88888.00 2018-12-21 19:28:47.411 355 11488.41 93.89 56820.95 88888.00 2018-12-21 19:28:47.911 355 11488.44 93.89 56821.01 88888.00 2018-12-21 19:28:48.411 355 11488.41 93.94 56821.00 88888.00 2018-12-21 19:28:48.911 355 11488.43 93.95 56821.03 88888.00 2018-12-21 19:28:49.411 355 11488.51 93.96 56820.98 88888.00 2018-12-21 19:28:49.911 355 11488.52 93.94 56820.92 88888.00 2018-12-21 19:28:50.411 355 11488.52 93.97 56820.94 88888.00 2018-12-21 19:28:50.911 355 11488.58 94.01 56820.91 88888.00 2018-12-21 19:28:51.411 355 11488.59 93.96 56820.88 88888.00 2018-12-21 19:28:51.911 355 11488.61 94.02 56820.89 88888.00 2018-12-21 19:28:52.411 355 11488.62 93.96 56820.84 88888.00 2018-12-21 19:28:53.411 355 11488.73 93.94 56820.85 88888.00 2018-12-21 19:28:53.911 355 11488.68 93.95 56820.88 88888.00 2018-12-21 19:28:54.411 355 11488.67 93.99 56820.90 88888.00 2018-12-21 19:28:54.911 355 11488.74 94.00 56820.95 88888.00 2018-12-21 19:28:55.411 355 11488.73 93.96 56820.94 88888.00 2018-12-21 19:28:55.911 355 11488.68 93.99 56820.90 88888.00 2018-12-21 19:28:56.411 355 11488.81 94.06 56820.91 88888.00 2018-12-21 19:28:56.911 355 11488.83 94.07 56821.00 88888.00 2018-12-21 19:28:57.411 355 11488.80 94.07 56821.00 88888.00 2018-12-21 19:28:57.911 355 11488.90 94.02 56820.98 88888.00 2018-12-21 19:28:58.412 355 11488.85 94.01 56821.00 88888.00 2018-12-21 19:28:58.912 355 11488.86 94.01 56821.02 88888.00 2018-12-21 19:28:59.412 355 11488.94 94.02 56821.04 88888.00 2018-12-21 19:28:59.912 355 11488.87 94.03 56821.01 88888.00 2018-12-21 19:29:00.412 355 11488.86 94.06 56821.04 88888.00 2018-12-21 19:29:00.912 355 11488.97 94.09 56821.08 88888.00 2018-12-21 19:29:01.412 355 11488.93 94.09 56821.06 88888.00 2018-12-21 19:29:01.912 355 11488.99 94.08 56821.03 88888.00 2018-12-21 19:29:02.412 355 11489.04 94.02 56821.02 88888.00 2018-12-21 19:29:02.912 355 11488.96 94.02 56821.02 88888.00 2018-12-21 19:29:03.412 355 11489.06 94.03 56821.07 88888.00 2018-12-21 19:29:03.912 355 11489.10 94.03 56821.07 88888.00 2018-12-21 19:29:04.412 355 11489.08 94.04 56821.07 88888.00 2018-12-21 19:29:04.912 355 11489.15 94.07 56821.06 88888.00 2018-12-21 19:29:05.412 355 11489.15 94.03 56821.04 88888.00 2018-12-21 19:29:05.912 355 11489.13 94.00 56821.06 88888.00 2018-12-21 19:29:06.412 355 11489.22 94.01 56821.08 88888.00 2018-12-21 19:29:06.912 355 11489.27 93.97 56821.03 88888.00 2018-12-21 19:29:07.412 355 11489.23 94.02 56821.09 88888.00 2018-12-21 19:29:07.912 355 11489.28 94.09 56821.06 88888.00 2018-12-21 19:29:08.412 355 11489.28 94.09 56821.09 88888.00 2018-12-21 19:29:08.912 355 11489.24 94.08 56821.10 88888.00 2018-12-21 19:29:09.412 355 11489.29 94.08 56821.07 88888.00 2018-12-21 19:29:09.912 355 11489.29 94.08 56821.02 88888.00 2018-12-21 19:29:10.412 355 11489.31 94.07 56820.89 88888.00 2018-12-21 19:29:10.912 355 11489.35 94.03 56820.91 88888.00 2018-12-21 19:29:11.412 355 11489.38 94.01 56820.95 88888.00 2018-12-21 19:29:11.912 355 11489.35 94.02 56820.97 88888.00 2018-12-21 19:29:12.412 355 11489.40 93.97 56821.01 88888.00 2018-12-21 19:29:12.912 355 11489.37 93.95 56821.04 88888.00 2018-12-21 19:29:13.412 355 11489.42 93.95 56821.03 88888.00 2018-12-21 19:29:13.912 355 11489.51 93.93 56821.04 88888.00 2018-12-21 19:29:14.412 355 11489.42 93.93 56821.02 88888.00 2018-12-21 19:29:14.912 355 11489.45 93.96 56821.00 88888.00 2018-12-21 19:29:15.412 355 11489.56 93.97 56821.02 88888.00 2018-12-21 19:29:15.912 355 11489.49 93.92 56821.00 88888.00 2018-12-21 19:29:16.412 355 11489.52 93.93 56821.02 88888.00 2018-12-21 19:29:16.912 355 11489.57 93.93 56821.01 88888.00 2018-12-21 19:29:17.412 355 11489.56 93.96 56821.03 88888.00 2018-12-21 19:29:17.912 355 11489.68 93.93 56821.08 88888.00 2018-12-21 19:29:18.412 355 11489.66 93.87 56821.04 88888.00 2018-12-21 19:29:18.912 355 11489.64 93.89 56821.07 88888.00 2018-12-21 19:29:19.412 355 11489.65 93.87 56821.14 88888.00 2018-12-21 19:29:19.912 355 11489.64 93.81 56821.17 88888.00 2018-12-21 19:29:20.412 355 11489.69 93.77 56821.10 88888.00 2018-12-21 19:29:20.912 355 11489.82 93.77 56821.03 88888.00 2018-12-21 19:29:21.412 355 11489.80 93.77 56821.06 88888.00 2018-12-21 19:29:21.912 355 11489.80 93.80 56821.09 88888.00 2018-12-21 19:29:22.412 355 11489.85 93.77 56821.09 88888.00 2018-12-21 19:29:22.912 355 11489.79 93.75 56821.08 88888.00 2018-12-21 19:29:23.412 355 11489.79 93.77 56821.09 88888.00 2018-12-21 19:29:23.912 355 11489.89 93.80 56821.14 88888.00 2018-12-21 19:29:25.412 355 11489.98 93.76 56821.21 88888.00 2018-12-21 19:29:25.912 355 11489.90 93.75 56821.29 88888.00 2018-12-21 19:29:26.412 355 11489.99 93.76 56821.30 88888.00 2018-12-21 19:29:26.912 355 11490.06 93.79 56821.32 88888.00 2018-12-21 19:29:27.412 355 11490.04 93.77 56821.32 88888.00 2018-12-21 19:29:27.912 355 11490.05 93.82 56821.35 88888.00 2018-12-21 19:29:28.412 355 11490.08 93.76 56821.41 88888.00 2018-12-21 19:29:28.912 355 11490.08 93.76 56821.48 88888.00 2018-12-21 19:29:29.412 355 11490.15 93.83 56821.48 88888.00 2018-12-21 19:29:29.912 355 11490.13 93.79 56821.48 88888.00 2018-12-21 19:29:30.412 355 11490.15 93.75 56821.46 88888.00 2018-12-21 19:29:30.912 355 11490.26 93.76 56821.47 88888.00 2018-12-21 19:29:31.412 355 11490.18 93.73 56821.53 88888.00 2018-12-21 19:29:31.912 355 11490.18 93.80 56821.56 88888.00 2018-12-21 19:29:32.412 355 11490.25 93.80 56821.59 88888.00 2018-12-21 19:29:32.912 355 11490.31 93.73 56821.61 88888.00 2018-12-21 19:29:33.412 355 11490.27 93.69 56821.69 88888.00 2018-12-21 19:29:33.912 355 11490.33 93.68 56821.73 88888.00 2018-12-21 19:29:34.412 355 11490.27 93.74 56821.77 88888.00 2018-12-21 19:29:34.912 355 11490.28 93.80 56821.81 88888.00 2018-12-21 19:29:35.412 355 11490.32 93.80 56821.86 88888.00 2018-12-21 19:29:35.912 355 11490.27 93.74 56821.87 88888.00 2018-12-21 19:29:36.412 355 11490.31 93.80 56821.88 88888.00 2018-12-21 19:29:36.912 355 11490.36 93.79 56821.93 88888.00 2018-12-21 19:29:37.412 355 11490.33 93.76 56821.99 88888.00 2018-12-21 19:29:37.912 355 11490.43 93.75 56822.01 88888.00 2018-12-21 19:29:38.412 355 11490.45 93.72 56822.06 88888.00 2018-12-21 19:29:38.912 355 11490.40 93.74 56822.09 88888.00 2018-12-21 19:29:39.412 355 11490.50 93.75 56822.16 88888.00 2018-12-21 19:29:39.912 355 11490.52 93.73 56822.12 88888.00 2018-12-21 19:29:40.412 355 11490.48 93.72 56822.03 88888.00 2018-12-21 19:29:40.912 355 11490.55 93.72 56822.09 88888.00 2018-12-21 19:29:41.412 355 11490.46 93.68 56822.20 88888.00 2018-12-21 19:29:41.912 355 11490.46 93.74 56822.24 88888.00 2018-12-21 19:29:42.412 355 11490.52 93.74 56822.25 88888.00 2018-12-21 19:29:42.912 355 11490.50 93.70 56822.32 88888.00 2018-12-21 19:29:43.412 355 11490.50 93.70 56822.31 88888.00 2018-12-21 19:29:43.912 355 11490.57 93.70 56822.32 88888.00 2018-12-21 19:29:44.412 355 11490.52 93.72 56822.35 88888.00 2018-12-21 19:29:44.912 355 11490.49 93.70 56822.35 88888.00 2018-12-21 19:29:45.412 355 11490.54 93.72 56822.32 88888.00 2018-12-21 19:29:45.912 355 11490.48 93.67 56822.42 88888.00 2018-12-21 19:29:46.412 355 11490.53 93.72 56822.48 88888.00 2018-12-21 19:29:46.912 355 11490.56 93.69 56822.50 88888.00 2018-12-21 19:29:47.412 355 11490.42 93.65 56822.50 88888.00 2018-12-21 19:29:47.912 355 11490.33 93.61 56822.39 88888.00 2018-12-21 19:29:48.412 355 11490.27 93.58 56822.33 88888.00 2018-12-21 19:29:48.912 355 11490.18 93.56 56822.36 88888.00 2018-12-21 19:29:49.412 355 11490.22 93.59 56822.44 88888.00 2018-12-21 19:29:49.912 355 11490.21 93.58 56822.56 88888.00 2018-12-21 19:29:50.412 355 11490.20 93.56 56822.58 88888.00 2018-12-21 19:29:50.912 355 11490.27 93.56 56822.59 88888.00 2018-12-21 19:29:51.412 355 11490.26 93.55 56822.62 88888.00 2018-12-21 19:29:51.912 355 11490.21 93.61 56822.70 88888.00 2018-12-21 19:29:52.412 355 11490.31 93.58 56822.75 88888.00 2018-12-21 19:29:52.912 355 11490.32 93.58 56822.81 88888.00 2018-12-21 19:29:53.412 355 11490.31 93.60 56822.82 88888.00 2018-12-21 19:29:53.912 355 11490.32 93.63 56822.84 88888.00 2018-12-21 19:29:54.412 355 11490.28 93.59 56822.93 88888.00 2018-12-21 19:29:54.912 355 11490.33 93.59 56822.99 88888.00 2018-12-21 19:29:55.412 355 11490.39 93.59 56822.99 88888.00 2018-12-21 19:29:55.912 355 11490.33 93.65 56823.00 88888.00 2018-12-21 19:29:56.412 355 11490.36 93.65 56823.05 88888.00 2018-12-21 19:29:56.912 355 11490.38 93.65 56823.14 88888.00 2018-12-21 19:29:57.412 355 11490.35 93.69 56823.13 88888.00 2018-12-21 19:29:57.912 355 11490.35 93.68 56823.15 88888.00 2018-12-21 19:29:58.412 355 11490.36 93.65 56823.20 88888.00 2018-12-21 19:29:58.912 355 11490.36 93.65 56823.19 88888.00 2018-12-21 19:29:59.412 355 11490.38 93.63 56823.27 88888.00 2018-12-21 19:29:59.912 355 11490.34 93.60 56823.31 88888.00 2018-12-21 19:30:00.412 355 11490.33 93.65 56823.39 88888.00 2018-12-21 19:30:00.912 355 11490.42 93.67 56823.42 88888.00 2018-12-21 19:30:01.412 355 11490.36 93.68 56823.50 88888.00 2018-12-21 19:30:01.912 355 11490.36 93.72 56823.54 88888.00 2018-12-21 19:30:02.412 355 11490.41 93.72 56823.58 88888.00 2018-12-21 19:30:02.912 355 11490.39 93.69 56823.61 88888.00 2018-12-21 19:30:03.412 355 11490.36 93.74 56823.66 88888.00 2018-12-21 19:30:03.912 355 11490.45 93.70 56823.71 88888.00 2018-12-21 19:30:04.412 355 11490.43 93.69 56823.74 88888.00 2018-12-21 19:30:04.912 355 11490.42 93.70 56823.80 88888.00 2018-12-21 19:30:05.412 355 11490.46 93.70 56823.86 88888.00 2018-12-21 19:30:06.412 355 11490.50 93.70 56824.03 88888.00 2018-12-21 19:30:06.912 355 11490.55 93.74 56824.16 88888.00 2018-12-21 19:30:07.412 355 11490.46 93.72 56824.18 88888.00 2018-12-21 19:30:07.912 355 11490.56 93.75 56824.17 88888.00 2018-12-21 19:30:08.412 355 11490.54 93.79 56824.23 88888.00 2018-12-21 19:30:08.912 355 11490.49 93.81 56824.31 88888.00 2018-12-21 19:30:09.412 355 11490.52 93.83 56824.25 88888.00 2018-12-21 19:30:09.912 355 11490.53 93.85 56824.36 88888.00 2018-12-21 19:30:10.412 355 11490.52 93.85 56824.47 88888.00 2018-12-21 19:30:10.912 355 11490.60 93.82 56824.54 88888.00 2018-12-21 19:30:11.412 355 11490.55 93.79 56824.56 88888.00 2018-12-21 19:30:11.912 355 11490.52 93.80 56824.58 88888.00 2018-12-21 19:30:12.412 355 11490.63 93.79 56824.60 88888.00 2018-12-21 19:30:12.912 355 11490.63 93.79 56824.60 88888.00 2018-12-21 19:30:13.412 355 11490.60 93.81 56824.62 88888.00 2018-12-21 19:30:13.912 355 11490.60 93.85 56824.70 88888.00 2018-12-21 19:30:14.412 355 11490.52 93.83 56824.74 88888.00 2018-12-21 19:30:14.912 355 11490.50 93.90 56824.80 88888.00 2018-12-21 19:30:15.412 355 11490.56 93.90 56824.81 88888.00 2018-12-21 19:30:15.912 355 11490.50 93.88 56824.88 88888.00 2018-12-21 19:30:16.412 355 11490.56 93.89 56824.96 88888.00 2018-12-21 19:30:16.912 355 11490.61 93.83 56825.02 88888.00 2018-12-21 19:30:17.412 355 11490.54 93.83 56825.02 88888.00 2018-12-21 19:30:17.912 355 11490.60 93.89 56825.06 88888.00 2018-12-21 19:30:18.412 355 11490.56 93.88 56825.11 88888.00 2018-12-21 19:30:18.912 355 11490.53 93.89 56825.12 88888.00 2018-12-21 19:30:19.412 355 11490.57 93.94 56825.13 88888.00 2018-12-21 19:30:19.912 355 11490.57 93.93 56825.13 88888.00 2018-12-21 19:30:20.412 355 11490.57 93.93 56825.12 88888.00 2018-12-21 19:30:20.912 355 11490.66 93.92 56825.13 88888.00 2018-12-21 19:30:21.412 355 11490.65 93.88 56825.11 88888.00 2018-12-21 19:30:21.912 355 11490.60 93.92 56825.19 88888.00 2018-12-21 19:30:22.412 355 11490.67 93.94 56825.21 88888.00 2018-12-21 19:30:22.912 355 11490.72 93.93 56825.30 88888.00 2018-12-21 19:30:23.412 355 11490.72 93.97 56825.43 88888.00 2018-12-21 19:30:23.912 355 11490.83 93.96 56825.50 88888.00 2018-12-21 19:30:24.412 355 11490.75 93.89 56825.43 88888.00 2018-12-21 19:30:24.912 355 11490.83 93.94 56825.40 88888.00 2018-12-21 19:30:25.412 355 11490.86 93.96 56825.44 88888.00 2018-12-21 19:30:25.912 355 11490.75 93.93 56825.44 88888.00 2018-12-21 19:30:26.412 355 11490.79 93.89 56825.47 88888.00 2018-12-21 19:30:26.912 355 11490.81 93.85 56825.45 88888.00 2018-12-21 19:30:27.412 355 11490.72 93.86 56825.46 88888.00 2018-12-21 19:30:27.912 355 11490.73 93.90 56825.47 88888.00 2018-12-21 19:30:28.412 355 11490.75 93.88 56825.51 88888.00 2018-12-21 19:30:28.912 355 11490.72 93.83 56825.47 88888.00 2018-12-21 19:30:29.412 355 11490.70 93.79 56825.43 88888.00 2018-12-21 19:30:29.912 355 11490.62 93.73 56825.41 88888.00 2018-12-21 19:30:30.412 355 11490.55 93.76 56825.50 88888.00 2018-12-21 19:30:30.912 355 11490.68 93.79 56825.51 88888.00 2018-12-21 19:30:31.412 355 11490.63 93.76 56825.50 88888.00 2018-12-21 19:30:31.912 355 11490.62 93.80 56825.49 88888.00 2018-12-21 19:30:32.412 355 11490.69 93.79 56825.50 88888.00 2018-12-21 19:30:32.912 355 11490.67 93.74 56825.53 88888.00 2018-12-21 19:30:33.412 355 11490.62 93.76 56825.56 88888.00 2018-12-21 19:30:33.912 355 11490.70 93.74 56825.52 88888.00 2018-12-21 19:30:34.412 355 11490.65 93.70 56825.50 88888.00 2018-12-21 19:30:34.912 355 11490.65 93.70 56825.51 88888.00 2018-12-21 19:30:35.412 355 11490.66 93.72 56825.53 88888.00 2018-12-21 19:30:35.912 355 11490.63 93.76 56825.53 88888.00 2018-12-21 19:30:36.412 355 11490.68 93.75 56825.62 88888.00 2018-12-21 19:30:36.912 355 11490.65 93.72 56825.62 88888.00 2018-12-21 19:30:37.912 355 11490.63 93.62 56825.64 88888.00 2018-12-21 19:30:38.412 355 11490.65 93.56 56825.65 88888.00 2018-12-21 19:30:38.912 355 11490.54 93.58 56825.66 88888.00 2018-12-21 19:30:39.412 355 11490.57 93.61 56825.66 88888.00 2018-12-21 19:30:39.912 355 11490.61 93.58 56825.62 88888.00 2018-12-21 19:30:40.412 355 11490.57 93.58 56825.57 88888.00 2018-12-21 19:30:40.912 355 11490.62 93.63 56825.62 88888.00 2018-12-21 19:30:41.412 355 11490.55 93.65 56825.65 88888.00 2018-12-21 19:30:41.912 355 11490.40 93.63 56825.63 88888.00 2018-12-21 19:30:42.412 355 11490.52 93.60 56825.67 88888.00 2018-12-21 19:30:42.912 355 11490.49 93.55 56825.67 88888.00 2018-12-21 19:30:43.412 355 11490.41 93.52 56825.66 88888.00 2018-12-21 19:30:43.912 355 11490.40 93.53 56825.72 88888.00 2018-12-21 19:30:44.412 355 11490.41 93.47 56825.72 88888.00 2018-12-21 19:30:44.912 355 11490.38 93.53 56825.73 88888.00 2018-12-21 19:30:45.412 355 11490.41 93.54 56825.77 88888.00 2018-12-21 19:30:45.912 355 11490.36 93.52 56825.78 88888.00 2018-12-21 19:30:46.412 355 11490.39 93.55 56825.82 88888.00 2018-12-21 19:30:46.912 355 11490.48 93.51 56825.85 88888.00 2018-12-21 19:30:47.412 355 11490.36 93.51 56825.88 88888.00 2018-12-21 19:30:47.912 355 11490.40 93.51 56825.91 88888.00 2018-12-21 19:30:48.412 355 11490.41 93.46 56825.94 88888.00 2018-12-21 19:30:48.912 355 11490.28 93.46 56825.94 88888.00 2018-12-21 19:30:49.412 355 11490.27 93.45 56825.92 88888.00 2018-12-21 19:30:49.912 355 11490.27 93.43 56825.95 88888.00 2018-12-21 19:30:50.412 355 11490.17 93.47 56825.99 88888.00 2018-12-21 19:30:50.912 355 11490.21 93.49 56826.07 88888.00 2018-12-21 19:30:51.412 355 11490.25 93.46 56826.09 88888.00 2018-12-21 19:30:51.912 355 11490.24 93.33 56826.11 88888.00 2018-12-21 19:30:52.412 355 11490.27 93.45 56826.18 88888.00 2018-12-21 19:30:52.912 355 11490.25 93.45 56826.23 88888.00 2018-12-21 19:30:53.412 355 11490.26 93.45 56826.24 88888.00 2018-12-21 19:30:53.912 355 11490.33 93.43 56826.29 88888.00 2018-12-21 19:30:54.412 355 11490.25 93.43 56826.28 88888.00 2018-12-21 19:30:54.912 355 11490.21 93.48 56826.26 88888.00 2018-12-21 19:30:55.412 355 11490.26 93.48 56826.36 88888.00 2018-12-21 19:30:55.912 355 11490.21 93.45 56826.41 88888.00 2018-12-21 19:30:56.412 355 11490.19 93.43 56826.43 88888.00 2018-12-21 19:30:56.912 355 11490.22 93.43 56826.44 88888.00 2018-12-21 19:30:57.412 355 11490.18 93.45 56826.47 88888.00 2018-12-21 19:30:57.912 355 11490.14 93.41 56826.56 88888.00 2018-12-21 19:30:58.412 355 11490.17 93.39 56826.67 88888.00 2018-12-21 19:30:58.912 355 11490.06 93.36 56826.71 88888.00 2018-12-21 19:30:59.412 355 11490.08 93.41 56826.73 88888.00 2018-12-21 19:30:59.912 355 11490.12 93.42 56826.79 88888.00 2018-12-21 19:31:00.412 355 11490.01 93.38 56826.85 88888.00 2018-12-21 19:31:00.912 355 11490.00 93.43 56826.92 88888.00 2018-12-21 19:31:01.412 355 11490.03 93.39 56826.97 88888.00 2018-12-21 19:31:01.912 355 11489.98 93.38 56827.03 88888.00 2018-12-21 19:31:02.412 355 11489.96 93.39 56827.05 88888.00 2018-12-21 19:31:02.912 355 11489.92 93.35 56827.08 88888.00 2018-12-21 19:31:03.412 355 11489.82 93.36 56827.14 88888.00 2018-12-21 19:31:03.912 355 11489.94 93.32 56827.17 88888.00 2018-12-21 19:31:04.412 355 11489.92 93.24 56827.24 88888.00 2018-12-21 19:31:04.912 355 11489.82 93.27 56827.33 88888.00 2018-12-21 19:31:05.412 355 11489.82 93.26 56827.43 88888.00 2018-12-21 19:31:05.912 355 11489.73 93.26 56827.44 88888.00 2018-12-21 19:31:06.412 355 11489.65 93.28 56827.45 88888.00 2018-12-21 19:31:06.912 355 11489.73 93.28 56827.46 88888.00 2018-12-21 19:31:07.412 355 11489.73 93.25 56827.51 88888.00 2018-12-21 19:31:07.913 355 11489.68 93.26 56827.57 88888.00 2018-12-21 19:31:08.413 355 11489.63 93.26 56827.58 88888.00 2018-12-21 19:31:08.913 355 11489.57 93.21 56827.64 88888.00 2018-12-21 19:31:09.413 355 11489.52 93.20 56827.68 88888.00 2018-12-21 19:31:09.913 355 11489.56 93.20 56827.72 88888.00 2018-12-21 19:31:10.413 355 11489.50 93.18 56827.70 88888.00 2018-12-21 19:31:10.913 355 11489.50 93.20 56827.76 88888.00 2018-12-21 19:31:11.413 355 11489.52 93.15 56827.80 88888.00 2018-12-21 19:31:11.913 355 11489.41 93.17 56827.83 88888.00 2018-12-21 19:31:12.413 355 11489.38 93.20 56827.87 88888.00 2018-12-21 19:31:12.913 355 11489.36 93.17 56827.88 88888.00 2018-12-21 19:31:13.413 355 11489.29 93.20 56827.91 88888.00 2018-12-21 19:31:13.913 355 11489.29 93.19 56827.96 88888.00 2018-12-21 19:31:14.413 355 11489.26 93.15 56828.03 88888.00 2018-12-21 19:31:14.913 355 11489.33 93.15 56828.08 88888.00 2018-12-21 19:31:15.413 355 11489.31 93.13 56828.11 88888.00 2018-12-21 19:31:15.913 355 11489.28 93.15 56828.15 88888.00 2018-12-21 19:31:16.413 355 11489.17 93.17 56828.17 88888.00 2018-12-21 19:31:16.913 355 11489.22 93.17 56828.19 88888.00 2018-12-21 19:31:17.413 355 11489.18 93.15 56828.20 88888.00 2018-12-21 19:31:17.913 355 11489.13 93.15 56828.23 88888.00 2018-12-21 19:31:18.413 355 11489.17 93.14 56828.29 88888.00 2018-12-21 19:31:18.913 355 11489.13 93.09 56828.30 88888.00 2018-12-21 19:31:19.413 355 11489.09 93.11 56828.35 88888.00 2018-12-21 19:31:19.913 355 11489.16 93.08 56828.36 88888.00 2018-12-21 19:31:20.413 355 11489.07 93.07 56828.41 88888.00 2018-12-21 19:31:20.913 355 11489.03 93.08 56828.45 88888.00 2018-12-21 19:31:21.413 355 11489.03 93.08 56828.51 88888.00 2018-12-21 19:31:21.913 355 11488.96 93.12 56828.49 88888.00 2018-12-21 19:31:22.413 355 11488.96 93.14 56828.55 88888.00 2018-12-21 19:31:22.913 355 11488.96 93.11 56828.53 88888.00 2018-12-21 19:31:23.413 355 11488.94 93.08 56828.64 88888.00 2018-12-21 19:31:23.913 355 11488.95 93.07 56828.62 88888.00 2018-12-21 19:31:24.413 355 11488.89 93.06 56828.70 88888.00 2018-12-21 19:31:24.913 355 11488.81 93.09 56828.77 88888.00 2018-12-21 19:31:25.413 355 11488.82 93.14 56828.75 88888.00 2018-12-21 19:31:25.913 355 11488.78 93.11 56828.79 88888.00 2018-12-21 19:31:26.413 355 11488.68 93.13 56828.83 88888.00 2018-12-21 19:31:26.913 355 11488.71 93.09 56828.86 88888.00 2018-12-21 19:31:27.413 355 11488.69 93.13 56828.96 88888.00 2018-12-21 19:31:27.913 355 11488.67 93.12 56829.00 88888.00 2018-12-21 19:31:28.413 355 11488.69 93.11 56829.00 88888.00 2018-12-21 19:31:28.913 355 11488.68 93.09 56829.04 88888.00 2018-12-21 19:31:29.413 355 11488.58 93.17 56829.06 88888.00 2018-12-21 19:31:29.913 355 11488.67 93.13 56829.09 88888.00 2018-12-21 19:31:30.413 355 11488.60 93.08 56829.09 88888.00 2018-12-21 19:31:30.913 355 11488.58 93.13 56829.13 88888.00 2018-12-21 19:31:31.413 355 11488.58 93.22 56829.18 88888.00 2018-12-21 19:31:31.913 355 11488.51 93.26 56829.19 88888.00 2018-12-21 19:31:32.413 355 11488.47 93.25 56829.30 88888.00 2018-12-21 19:31:32.913 355 11488.51 93.21 56829.36 88888.00 2018-12-21 19:31:33.413 355 11488.41 93.24 56829.31 88888.00 2018-12-21 19:31:33.913 355 11488.39 93.25 56829.34 88888.00 2018-12-21 19:31:34.413 355 11488.34 93.26 56829.37 88888.00 2018-12-21 19:31:34.913 355 11488.25 93.22 56829.44 88888.00 2018-12-21 19:31:35.413 355 11488.32 93.18 56829.51 88888.00 2018-12-21 19:31:35.913 355 11488.30 93.15 56829.51 88888.00 2018-12-21 19:31:36.413 355 11488.20 93.19 56829.56 88888.00 2018-12-21 19:31:36.913 355 11488.23 93.26 56829.63 88888.00 2018-12-21 19:31:37.413 355 11488.17 93.26 56829.68 88888.00 2018-12-21 19:31:37.913 355 11488.09 93.31 56829.74 88888.00 2018-12-21 19:31:38.413 355 11488.12 93.32 56829.76 88888.00 2018-12-21 19:31:38.913 355 11488.13 93.28 56829.79 88888.00 2018-12-21 19:31:39.413 355 11488.10 93.31 56829.82 88888.00 2018-12-21 19:31:39.913 355 11488.08 93.29 56829.87 88888.00 2018-12-21 19:31:40.413 355 11488.01 93.27 56829.86 88888.00 2018-12-21 19:31:40.913 355 11488.03 93.31 56829.93 88888.00 2018-12-21 19:31:41.413 355 11488.03 93.34 56829.96 88888.00 2018-12-21 19:31:41.913 355 11487.97 93.34 56829.96 88888.00 2018-12-21 19:31:42.413 355 11487.97 93.35 56829.95 88888.00 2018-12-21 19:31:42.913 355 11487.98 93.33 56830.06 88888.00 2018-12-21 19:31:43.413 355 11487.89 93.34 56830.07 88888.00 2018-12-21 19:31:43.913 355 11487.87 93.38 56830.07 88888.00 2018-12-21 19:31:44.413 355 11487.91 93.33 56830.07 88888.00 2018-12-21 19:31:44.913 355 11487.85 93.34 56830.14 88888.00 2018-12-21 19:31:45.413 355 11487.85 93.35 56830.15 88888.00 2018-12-21 19:31:45.913 355 11487.88 93.38 56830.13 88888.00 2018-12-21 19:31:46.413 355 11487.84 93.39 56830.19 88888.00 2018-12-21 19:31:46.913 355 11487.84 93.39 56830.31 88888.00 2018-12-21 19:31:47.413 355 11487.82 93.36 56830.32 88888.00 2018-12-21 19:31:47.913 355 11487.78 93.32 56830.26 88888.00 2018-12-21 19:31:48.413 355 11487.88 93.38 56830.24 88888.00 2018-12-21 19:31:48.913 355 11487.82 93.41 56830.29 88888.00 2018-12-21 19:31:49.413 355 11487.75 93.43 56830.27 88888.00 2018-12-21 19:31:49.913 355 11487.85 93.40 56830.28 88888.00 2018-12-21 19:31:50.913 355 11487.75 93.46 56830.44 88888.00 2018-12-21 19:31:51.413 355 11487.84 93.43 56830.45 88888.00 2018-12-21 19:31:51.913 355 11487.81 93.45 56830.46 88888.00 2018-12-21 19:31:52.413 355 11487.81 93.43 56830.42 88888.00 2018-12-21 19:31:52.913 355 11487.89 93.40 56830.40 88888.00 2018-12-21 19:31:53.413 355 11487.81 93.40 56830.40 88888.00 2018-12-21 19:31:53.913 355 11487.84 93.45 56830.38 88888.00 2018-12-21 19:31:54.413 355 11487.87 93.43 56830.44 88888.00 2018-12-21 19:31:54.913 355 11487.78 93.36 56830.47 88888.00 2018-12-21 19:31:55.413 355 11487.82 93.38 56830.56 88888.00 2018-12-21 19:31:55.913 355 11487.90 93.36 56830.57 88888.00 2018-12-21 19:31:56.413 355 11487.81 93.34 56830.61 88888.00 2018-12-21 19:31:56.913 355 11487.88 93.36 56830.66 88888.00 2018-12-21 19:31:57.413 355 11487.94 93.33 56830.59 88888.00 2018-12-21 19:31:57.913 355 11487.82 93.34 56830.58 88888.00 2018-12-21 19:31:58.413 355 11487.84 93.34 56830.69 88888.00 2018-12-21 19:31:58.913 355 11487.84 93.28 56830.65 88888.00 2018-12-21 19:31:59.413 355 11487.78 93.29 56830.64 88888.00 2018-12-21 19:31:59.913 355 11487.85 93.28 56830.65 88888.00 2018-12-21 19:32:00.913 355 11487.78 93.26 56830.69 88888.00 2018-12-21 19:32:01.413 355 11487.83 93.22 56830.67 88888.00 2018-12-21 19:32:01.913 355 11487.81 93.20 56830.69 88888.00 2018-12-21 19:32:02.413 355 11487.83 93.24 56830.69 88888.00 2018-12-21 19:32:02.913 355 11487.90 93.21 56830.76 88888.00 2018-12-21 19:32:03.413 355 11487.88 93.22 56830.77 88888.00 2018-12-21 19:32:03.913 355 11487.83 93.21 56830.76 88888.00 2018-12-21 19:32:04.413 355 11487.88 93.21 56830.74 88888.00 2018-12-21 19:32:04.913 355 11487.82 93.24 56830.72 88888.00 2018-12-21 19:32:05.413 355 11487.76 93.28 56830.82 88888.00 2018-12-21 19:32:05.913 355 11487.87 93.27 56830.87 88888.00 2018-12-21 19:32:06.413 355 11487.75 93.20 56830.87 88888.00 2018-12-21 19:32:06.913 355 11487.71 93.22 56830.84 88888.00 2018-12-21 19:32:07.413 355 11487.74 93.21 56830.86 88888.00 2018-12-21 19:32:07.913 355 11487.71 93.18 56830.80 88888.00 2018-12-21 19:32:08.913 355 11487.87 93.24 56830.82 88888.00 2018-12-21 19:32:09.413 355 11487.78 93.25 56830.78 88888.00 2018-12-21 19:32:09.913 355 11487.76 93.27 56830.86 88888.00 2018-12-21 19:32:10.413 355 11487.70 93.22 56830.92 88888.00 2018-12-21 19:32:10.913 355 11487.69 93.20 56830.93 88888.00 2018-12-21 19:32:11.413 355 11487.67 93.27 56830.92 88888.00 2018-12-21 19:32:11.913 355 11487.65 93.27 56830.95 88888.00 2018-12-21 19:32:12.413 355 11487.64 93.27 56830.97 88888.00 2018-12-21 19:32:12.913 355 11487.68 93.29 56830.98 88888.00 2018-12-21 19:32:13.413 355 11487.61 93.28 56830.99 88888.00 2018-12-21 19:32:13.913 355 11487.53 93.27 56830.95 88888.00 2018-12-21 19:32:14.413 355 11487.60 93.27 56831.01 88888.00 2018-12-21 19:32:14.913 355 11487.54 93.32 56831.03 88888.00 2018-12-21 19:32:15.413 355 11487.56 93.33 56830.99 88888.00 2018-12-21 19:32:15.913 355 11487.58 93.33 56830.97 88888.00 2018-12-21 19:32:16.413 355 11487.51 93.33 56830.95 88888.00 2018-12-21 19:32:16.913 355 11487.50 93.39 56830.97 88888.00 2018-12-21 19:32:17.413 355 11487.55 93.36 56830.98 88888.00 2018-12-21 19:32:17.913 355 11487.49 93.40 56830.96 88888.00 2018-12-21 19:32:18.413 355 11487.47 93.43 56830.93 88888.00 2018-12-21 19:32:18.913 355 11487.50 93.42 56830.93 88888.00 2018-12-21 19:32:19.413 355 11487.43 93.41 56830.93 88888.00 2018-12-21 19:32:19.913 355 11487.50 93.45 56830.90 88888.00 2018-12-21 19:32:20.413 355 11487.50 93.43 56830.90 88888.00 2018-12-21 19:32:20.913 355 11487.42 93.42 56830.87 88888.00 2018-12-21 19:32:21.413 355 11487.46 93.45 56830.86 88888.00 2018-12-21 19:32:21.913 355 11487.48 93.48 56830.89 88888.00 2018-12-21 19:32:22.413 355 11487.44 93.48 56830.90 88888.00 2018-12-21 19:32:22.913 355 11487.49 93.53 56830.89 88888.00 2018-12-21 19:32:23.413 355 11487.50 93.46 56830.87 88888.00 2018-12-21 19:32:23.913 355 11487.49 93.47 56830.80 88888.00 2018-12-21 19:32:24.413 355 11487.55 93.52 56830.79 88888.00 2018-12-21 19:32:24.913 355 11487.49 93.53 56830.80 88888.00 2018-12-21 19:32:25.413 355 11487.47 93.58 56830.83 88888.00 2018-12-21 19:32:25.913 355 11487.51 93.60 56830.82 88888.00 2018-12-21 19:32:26.413 355 11487.44 93.60 56830.83 88888.00 2018-12-21 19:32:26.913 355 11487.41 93.65 56830.84 88888.00 2018-12-21 19:32:27.413 355 11487.47 93.67 56830.87 88888.00 2018-12-21 19:32:27.913 355 11487.46 93.63 56830.87 88888.00 2018-12-21 19:32:28.413 355 11487.42 93.66 56830.84 88888.00 2018-12-21 19:32:28.913 355 11487.48 93.62 56830.80 88888.00 2018-12-21 19:32:29.413 355 11487.47 93.62 56830.83 88888.00 2018-12-21 19:32:29.913 355 11487.53 93.62 56830.82 88888.00 2018-12-21 19:32:30.413 355 11487.49 93.61 56830.83 88888.00 2018-12-21 19:32:30.913 355 11487.41 93.62 56830.77 88888.00 2018-12-21 19:32:31.413 355 11487.39 93.67 56830.76 88888.00 2018-12-21 19:32:32.413 355 11487.39 93.68 56830.82 88888.00 2018-12-21 19:32:32.913 355 11487.43 93.74 56830.79 88888.00 2018-12-21 19:32:33.413 355 11487.47 93.75 56830.77 88888.00 2018-12-21 19:32:33.913 355 11487.43 93.77 56830.78 88888.00 2018-12-21 19:32:34.413 355 11487.46 93.83 56830.80 88888.00 2018-12-21 19:32:34.913 355 11487.43 93.86 56830.78 88888.00 2018-12-21 19:32:35.413 355 11487.44 93.86 56830.79 88888.00 2018-12-21 19:32:35.913 355 11487.47 93.88 56830.87 88888.00 2018-12-21 19:32:36.413 355 11487.41 93.90 56830.83 88888.00 2018-12-21 19:32:36.913 355 11487.34 93.94 56830.82 88888.00 2018-12-21 19:32:37.413 355 11487.39 93.93 56830.86 88888.00 2018-12-21 19:32:37.913 355 11487.33 93.88 56830.84 88888.00 2018-12-21 19:32:38.413 355 11487.27 93.92 56830.80 88888.00 2018-12-21 19:32:38.913 355 11487.35 93.90 56830.83 88888.00 2018-12-21 19:32:39.413 355 11487.37 93.88 56830.86 88888.00 2018-12-21 19:32:39.913 355 11487.30 93.88 56830.87 88888.00 2018-12-21 19:32:40.413 355 11487.32 93.94 56830.86 88888.00 2018-12-21 19:32:40.913 355 11487.28 93.96 56830.85 88888.00 2018-12-21 19:32:41.413 355 11487.32 93.97 56830.91 88888.00 2018-12-21 19:32:41.913 355 11487.30 93.99 56830.97 88888.00 2018-12-21 19:32:42.413 355 11487.20 94.00 56830.97 88888.00 2018-12-21 19:32:42.913 355 11487.26 94.04 56830.99 88888.00 2018-12-21 19:32:43.413 355 11487.28 94.06 56830.99 88888.00 2018-12-21 19:32:43.913 355 11487.25 94.07 56831.03 88888.00 2018-12-21 19:32:44.413 355 11487.29 94.07 56830.99 88888.00 2018-12-21 19:32:44.913 355 11487.27 94.06 56830.93 88888.00 2018-12-21 19:32:45.413 355 11487.21 94.07 56830.99 88888.00 2018-12-21 19:32:45.913 355 11487.28 94.11 56831.04 88888.00 2018-12-21 19:32:46.413 355 11487.30 94.14 56830.93 88888.00 2018-12-21 19:32:46.913 355 11487.26 94.14 56830.93 88888.00 2018-12-21 19:32:47.413 355 11487.26 94.15 56830.98 88888.00 2018-12-21 19:32:47.913 355 11487.25 94.21 56831.01 88888.00 2018-12-21 19:32:48.413 355 11487.25 94.26 56831.10 88888.00 2018-12-21 19:32:48.913 355 11487.27 94.28 56831.09 88888.00 2018-12-21 19:32:49.413 355 11487.19 94.28 56831.03 88888.00 2018-12-21 19:32:49.913 355 11487.14 94.36 56831.05 88888.00 2018-12-21 19:32:50.413 355 11487.22 94.33 56831.04 88888.00 2018-12-21 19:32:50.913 355 11487.18 94.26 56830.96 88888.00 2018-12-21 19:32:51.413 355 11487.18 94.27 56830.90 88888.00 2018-12-21 19:32:51.913 355 11487.23 94.28 56830.85 88888.00 2018-12-21 19:32:52.413 355 11487.16 94.29 56830.89 88888.00 2018-12-21 19:32:52.913 355 11487.15 94.31 56830.84 88888.00 2018-12-21 19:32:53.413 355 11487.21 94.30 56830.82 88888.00 2018-12-21 19:32:53.913 355 11487.16 94.31 56830.76 88888.00 2018-12-21 19:32:54.413 355 11487.22 94.34 56830.72 88888.00 2018-12-21 19:32:54.913 355 11487.26 94.24 56830.69 88888.00 2018-12-21 19:32:55.413 355 11487.22 94.23 56830.69 88888.00 2018-12-21 19:32:55.913 355 11487.34 94.30 56830.60 88888.00 2018-12-21 19:32:56.413 355 11487.35 94.27 56830.50 88888.00 2018-12-21 19:32:56.913 355 11487.25 94.24 56830.41 88888.00 2018-12-21 19:32:57.413 355 11487.29 94.24 56830.45 88888.00 2018-12-21 19:32:57.913 355 11487.27 94.26 56830.38 88888.00 2018-12-21 19:32:58.413 355 11487.20 94.30 56830.24 88888.00 2018-12-21 19:32:58.913 355 11487.27 94.31 56830.14 88888.00 2018-12-21 19:32:59.413 355 11487.28 94.30 56830.07 88888.00 2018-12-21 19:32:59.913 355 11487.33 94.30 56829.97 88888.00 2018-12-21 19:33:00.413 355 11487.25 94.38 56829.87 88888.00 2018-12-21 19:33:00.913 355 11487.19 94.30 56829.81 88888.00 2018-12-21 19:33:01.413 355 11487.15 94.29 56829.75 88888.00 2018-12-21 19:33:01.913 355 11487.21 94.33 56829.70 88888.00 2018-12-21 19:33:02.413 355 11487.16 94.31 56829.57 88888.00 2018-12-21 19:33:02.913 355 11487.14 94.31 56829.47 88888.00 2018-12-21 19:33:03.413 355 11487.19 94.29 56829.38 88888.00 2018-12-21 19:33:03.913 355 11487.14 94.28 56829.30 88888.00 2018-12-21 19:33:04.413 355 11487.19 94.23 56829.20 88888.00 2018-12-21 19:33:04.913 355 11487.18 94.21 56829.12 88888.00 2018-12-21 19:33:05.413 355 11487.13 94.20 56829.04 88888.00 2018-12-21 19:33:05.913 355 11487.15 94.20 56828.93 88888.00 2018-12-21 19:33:06.413 355 11487.14 94.13 56828.81 88888.00 2018-12-21 19:33:06.913 355 11487.07 94.07 56828.72 88888.00 2018-12-21 19:33:07.413 355 11487.08 94.09 56828.61 88888.00 2018-12-21 19:33:07.913 355 11487.13 94.08 56828.53 88888.00 2018-12-21 19:33:08.413 355 11487.04 94.08 56828.40 88888.00 2018-12-21 19:33:08.913 355 11487.07 94.09 56828.26 88888.00 2018-12-21 19:33:09.413 355 11487.04 94.06 56828.16 88888.00 2018-12-21 19:33:09.913 355 11486.97 94.04 56828.08 88888.00 2018-12-21 19:33:10.404 355 11487.01 94.08 56828.03 88888.00 2018-12-21 19:33:10.904 355 11486.99 94.01 56827.95 88888.00 2018-12-21 19:33:11.404 355 11486.93 93.97 56827.87 88888.00 2018-12-21 19:33:11.904 355 11486.97 93.96 56827.81 88888.00 2018-12-21 19:33:12.404 355 11486.92 93.96 56827.70 88888.00 2018-12-21 19:33:12.904 355 11486.94 93.96 56827.56 88888.00 2018-12-21 19:33:13.404 355 11486.98 93.94 56827.51 88888.00 2018-12-21 19:33:13.904 355 11486.87 93.90 56827.43 88888.00 2018-12-21 19:33:14.404 355 11486.94 93.93 56827.26 88888.00 2018-12-21 19:33:14.904 355 11487.00 93.90 56827.14 88888.00 2018-12-21 19:33:15.404 355 11486.94 93.90 56827.10 88888.00 2018-12-21 19:33:15.904 355 11487.02 93.92 56827.04 88888.00 2018-12-21 19:33:16.404 355 11487.04 93.92 56826.94 88888.00 2018-12-21 19:33:16.904 355 11486.99 93.89 56826.89 88888.00 2018-12-21 19:33:17.404 355 11487.01 93.87 56826.87 88888.00 2018-12-21 19:33:17.904 355 11487.00 93.89 56826.76 88888.00 2018-12-21 19:33:18.404 355 11486.88 93.94 56826.65 88888.00 2018-12-21 19:33:18.904 355 11486.91 93.93 56826.60 88888.00 2018-12-21 19:33:19.404 355 11486.93 93.86 56826.59 88888.00 2018-12-21 19:33:19.904 355 11486.85 93.80 56826.55 88888.00 2018-12-21 19:33:20.404 355 11486.91 93.80 56826.47 88888.00 2018-12-21 19:33:20.904 355 11486.88 93.75 56826.35 88888.00 2018-12-21 19:33:21.404 355 11486.84 93.74 56826.29 88888.00 2018-12-21 19:33:21.904 355 11486.92 93.75 56826.31 88888.00 2018-12-21 19:33:22.404 355 11486.87 93.69 56826.22 88888.00 2018-12-21 19:33:22.904 355 11486.81 93.67 56826.11 88888.00 2018-12-21 19:33:23.404 355 11486.93 93.70 56825.99 88888.00 2018-12-21 19:33:23.904 355 11486.87 93.67 56825.96 88888.00 2018-12-21 19:33:24.404 355 11486.84 93.68 56825.92 88888.00 2018-12-21 19:33:24.904 355 11486.90 93.65 56825.88 88888.00 2018-12-21 19:33:25.404 355 11486.85 93.60 56825.82 88888.00 2018-12-21 19:33:25.904 355 11486.85 93.63 56825.79 88888.00 2018-12-21 19:33:26.404 355 11486.97 93.59 56825.73 88888.00 2018-12-21 19:33:26.904 355 11486.87 93.62 56825.71 88888.00 2018-12-21 19:33:27.404 355 11486.88 93.68 56825.70 88888.00 2018-12-21 19:33:27.904 355 11486.99 93.65 56825.66 88888.00 2018-12-21 19:33:28.404 355 11486.84 93.67 56825.59 88888.00 2018-12-21 19:33:28.904 355 11486.83 93.61 56825.58 88888.00 2018-12-21 19:33:29.404 355 11486.93 93.55 56825.54 88888.00 2018-12-21 19:33:29.904 355 11486.87 93.55 56825.52 88888.00 2018-12-21 19:33:30.404 355 11486.94 93.47 56825.50 88888.00 2018-12-21 19:33:30.904 355 11486.90 93.45 56825.46 88888.00 2018-12-21 19:33:31.404 355 11486.80 93.43 56825.41 88888.00 2018-12-21 19:33:31.904 355 11486.94 93.45 56825.40 88888.00 2018-12-21 19:33:32.404 355 11486.97 93.38 56825.38 88888.00 2018-12-21 19:33:32.904 355 11486.91 93.43 56825.35 88888.00 2018-12-21 19:33:33.904 355 11486.93 93.46 56825.26 88888.00 2018-12-21 19:33:34.404 355 11486.91 93.51 56825.26 88888.00 2018-12-21 19:33:34.904 355 11486.93 93.49 56825.28 88888.00 2018-12-21 19:33:35.404 355 11486.88 93.46 56825.31 88888.00 2018-12-21 19:33:35.904 355 11486.87 93.46 56825.30 88888.00 2018-12-21 19:33:36.404 355 11486.93 93.36 56825.30 88888.00 2018-12-21 19:33:36.904 355 11486.86 93.27 56825.27 88888.00 2018-12-21 19:33:37.404 355 11486.92 93.28 56825.24 88888.00 2018-12-21 19:33:37.904 355 11486.97 93.22 56825.21 88888.00 2018-12-21 19:33:38.404 355 11486.88 93.21 56825.25 88888.00 2018-12-21 19:33:38.904 355 11486.90 93.22 56825.24 88888.00 2018-12-21 19:33:39.404 355 11486.98 93.24 56825.17 88888.00 2018-12-21 19:33:39.904 355 11486.97 93.25 56825.17 88888.00 2018-12-21 19:33:40.404 355 11487.00 93.27 56825.15 88888.00 2018-12-21 19:33:40.904 355 11487.00 93.24 56825.15 88888.00 2018-12-21 19:33:41.404 355 11487.00 93.25 56825.22 88888.00 2018-12-21 19:33:41.904 355 11487.01 93.32 56825.25 88888.00 2018-12-21 19:33:42.404 355 11486.98 93.32 56825.21 88888.00 2018-12-21 19:33:42.904 355 11486.97 93.29 56825.20 88888.00 2018-12-21 19:33:43.404 355 11487.02 93.29 56825.25 88888.00 2018-12-21 19:33:43.904 355 11486.98 93.28 56825.25 88888.00 2018-12-21 19:33:44.404 355 11486.90 93.27 56825.24 88888.00 2018-12-21 19:33:44.904 355 11486.93 93.24 56825.22 88888.00 2018-12-21 19:33:45.404 355 11486.92 93.24 56825.30 88888.00 2018-12-21 19:33:45.904 355 11486.86 93.21 56825.31 88888.00 2018-12-21 19:33:46.404 355 11486.95 93.20 56825.32 88888.00 2018-12-21 19:33:46.904 355 11486.94 93.22 56825.33 88888.00 2018-12-21 19:33:47.404 355 11486.91 93.18 56825.31 88888.00 2018-12-21 19:33:47.904 355 11486.98 93.18 56825.31 88888.00 2018-12-21 19:33:48.404 355 11486.92 93.18 56825.30 88888.00 2018-12-21 19:33:48.904 355 11486.92 93.18 56825.30 88888.00 2018-12-21 19:33:49.404 355 11486.95 93.17 56825.33 88888.00 2018-12-21 19:33:49.904 355 11486.90 93.09 56825.31 88888.00 2018-12-21 19:33:50.404 355 11486.88 93.17 56825.28 88888.00 2018-12-21 19:33:50.904 355 11486.91 93.20 56825.31 88888.00 2018-12-21 19:33:51.404 355 11486.90 93.20 56825.30 88888.00 2018-12-21 19:33:51.904 355 11486.94 93.22 56825.31 88888.00 2018-12-21 19:33:52.404 355 11486.91 93.19 56825.28 88888.00 2018-12-21 19:33:52.904 355 11486.81 93.18 56825.31 88888.00 2018-12-21 19:33:53.404 355 11486.86 93.15 56825.25 88888.00 2018-12-21 19:33:53.904 355 11486.87 93.09 56825.25 88888.00 2018-12-21 19:33:54.404 355 11486.86 93.08 56825.26 88888.00 2018-12-21 19:33:54.904 355 11486.85 93.12 56825.25 88888.00 2018-12-21 19:33:55.404 355 11486.83 93.11 56825.22 88888.00 2018-12-21 19:33:55.904 355 11486.80 93.12 56825.21 88888.00 2018-12-21 19:33:56.404 355 11486.92 93.11 56825.18 88888.00 2018-12-21 19:33:56.904 355 11486.85 93.09 56825.20 88888.00 2018-12-21 19:33:57.404 355 11486.83 93.15 56825.21 88888.00 2018-12-21 19:33:57.904 355 11486.80 93.14 56825.20 88888.00 2018-12-21 19:33:58.404 355 11486.71 93.14 56825.18 88888.00 2018-12-21 19:33:58.904 355 11486.73 93.14 56825.24 88888.00 2018-12-21 19:33:59.404 355 11486.83 93.12 56825.22 88888.00 2018-12-21 19:33:59.904 355 11486.73 93.12 56825.21 88888.00 2018-12-21 19:34:00.404 355 11486.69 93.15 56825.19 88888.00 2018-12-21 19:34:00.904 355 11486.74 93.12 56825.15 88888.00 2018-12-21 19:34:01.404 355 11486.72 93.07 56825.19 88888.00 2018-12-21 19:34:01.904 355 11486.74 93.08 56825.17 88888.00 2018-12-21 19:34:02.404 355 11486.80 93.08 56825.14 88888.00 2018-12-21 19:34:02.904 355 11486.74 93.07 56825.14 88888.00 2018-12-21 19:34:03.404 355 11486.72 93.08 56825.15 88888.00 2018-12-21 19:34:03.904 355 11486.71 93.06 56825.12 88888.00 2018-12-21 19:34:04.404 355 11486.65 93.05 56825.11 88888.00 2018-12-21 19:34:05.404 355 11486.66 93.11 56825.09 88888.00 2018-12-21 19:34:05.904 355 11486.65 93.11 56825.06 88888.00 2018-12-21 19:34:06.404 355 11486.70 93.05 56825.02 88888.00 2018-12-21 19:34:06.904 355 11486.67 93.06 56825.02 88888.00 2018-12-21 19:34:07.404 355 11486.69 93.12 56825.02 88888.00 2018-12-21 19:34:07.904 355 11486.77 93.20 56825.07 88888.00 2018-12-21 19:34:08.404 355 11486.71 93.17 56825.04 88888.00 2018-12-21 19:34:08.904 355 11486.67 93.20 56825.06 88888.00 2018-12-21 19:34:09.404 355 11486.71 93.05 56825.05 88888.00 2018-12-21 19:34:09.904 355 11486.63 92.98 56825.00 88888.00 2018-12-21 19:34:10.404 355 11486.58 93.01 56825.04 88888.00 2018-12-21 19:34:10.904 355 11486.65 93.08 56825.02 88888.00 2018-12-21 19:34:11.404 355 11486.62 93.13 56824.99 88888.00 2018-12-21 19:34:11.904 355 11486.63 93.21 56825.02 88888.00 2018-12-21 19:34:12.404 355 11486.73 93.20 56824.98 88888.00 2018-12-21 19:34:12.904 355 11486.63 93.15 56824.92 88888.00 2018-12-21 19:34:13.404 355 11486.64 93.13 56824.93 88888.00 2018-12-21 19:34:13.904 355 11486.72 93.17 56824.94 88888.00 2018-12-21 19:34:14.404 355 11486.67 93.18 56824.92 88888.00 2018-12-21 19:34:14.904 355 11486.71 93.17 56824.86 88888.00 2018-12-21 19:34:15.404 355 11486.71 93.13 56824.86 88888.00 2018-12-21 19:34:15.904 355 11486.62 93.12 56824.85 88888.00 2018-12-21 19:34:16.404 355 11486.65 93.08 56824.86 88888.00 2018-12-21 19:34:16.904 355 11486.64 93.07 56824.85 88888.00 2018-12-21 19:34:17.404 355 11486.63 93.07 56824.80 88888.00 2018-12-21 19:34:17.904 355 11486.66 93.08 56824.81 88888.00 2018-12-21 19:34:18.404 355 11486.74 93.04 56824.82 88888.00 2018-12-21 19:34:18.904 355 11486.69 93.12 56824.85 88888.00 2018-12-21 19:34:19.404 355 11486.72 93.09 56824.82 88888.00 2018-12-21 19:34:19.904 355 11486.76 93.04 56824.80 88888.00 2018-12-21 19:34:20.404 355 11486.73 93.06 56824.80 88888.00 2018-12-21 19:34:20.904 355 11486.74 93.07 56824.83 88888.00 2018-12-21 19:34:21.404 355 11486.66 93.08 56824.82 88888.00 2018-12-21 19:34:21.904 355 11486.70 93.13 56824.86 88888.00 2018-12-21 19:34:22.404 355 11486.79 93.13 56824.82 88888.00 2018-12-21 19:34:22.904 355 11486.71 93.06 56824.82 88888.00 2018-12-21 19:34:23.404 355 11486.72 93.06 56824.81 88888.00 2018-12-21 19:34:23.904 355 11486.84 93.08 56824.81 88888.00 2018-12-21 19:34:24.404 355 11486.78 93.09 56824.79 88888.00 2018-12-21 19:34:24.904 355 11486.79 93.13 56824.82 88888.00 2018-12-21 19:34:25.404 355 11486.87 93.11 56824.85 88888.00 2018-12-21 19:34:25.904 355 11486.83 93.13 56824.85 88888.00 2018-12-21 19:34:26.404 355 11486.83 93.18 56824.88 88888.00 2018-12-21 19:34:26.904 355 11486.85 93.17 56824.89 88888.00 2018-12-21 19:34:27.404 355 11486.80 93.12 56824.92 88888.00 2018-12-21 19:34:27.904 355 11486.83 93.13 56824.90 88888.00 2018-12-21 19:34:28.404 355 11486.86 93.11 56824.98 88888.00 2018-12-21 19:34:28.904 355 11486.80 93.18 56825.02 88888.00 2018-12-21 19:34:29.404 355 11486.85 93.18 56825.01 88888.00 2018-12-21 19:34:29.904 355 11486.84 93.19 56825.02 88888.00 2018-12-21 19:34:30.404 355 11486.80 93.19 56825.01 88888.00 2018-12-21 19:34:30.904 355 11486.83 93.21 56824.98 88888.00 2018-12-21 19:34:31.404 355 11486.77 93.17 56824.90 88888.00 2018-12-21 19:34:31.904 355 11486.83 93.19 56824.94 88888.00 2018-12-21 19:34:32.404 355 11486.88 93.14 56824.96 88888.00 2018-12-21 19:34:32.904 355 11486.81 93.13 56824.99 88888.00 2018-12-21 19:34:33.404 355 11486.80 93.12 56825.02 88888.00 2018-12-21 19:34:33.904 355 11486.86 93.08 56825.04 88888.00 2018-12-21 19:34:34.404 355 11486.86 93.13 56825.02 88888.00 2018-12-21 19:34:34.904 355 11486.80 93.19 56825.04 88888.00 2018-12-21 19:34:35.404 355 11486.88 93.17 56825.07 88888.00 2018-12-21 19:34:35.904 355 11486.84 93.18 56825.02 88888.00 2018-12-21 19:34:36.404 355 11486.85 93.22 56825.06 88888.00 2018-12-21 19:34:36.904 355 11486.88 93.22 56825.12 88888.00 2018-12-21 19:34:37.404 355 11486.85 93.17 56825.07 88888.00 2018-12-21 19:34:37.904 355 11486.85 93.18 56825.04 88888.00 2018-12-21 19:34:38.404 355 11486.88 93.15 56825.00 88888.00 2018-12-21 19:34:38.904 355 11486.81 93.12 56825.05 88888.00 2018-12-21 19:34:39.404 355 11486.87 93.14 56824.99 88888.00 2018-12-21 19:34:39.904 355 11486.91 93.18 56824.93 88888.00 2018-12-21 19:34:40.404 355 11486.85 93.20 56824.99 88888.00 2018-12-21 19:34:40.904 355 11486.93 93.20 56825.02 88888.00 2018-12-21 19:34:41.404 355 11486.90 93.18 56825.04 88888.00 2018-12-21 19:34:41.904 355 11486.87 93.25 56825.05 88888.00 2018-12-21 19:34:42.404 355 11487.01 93.34 56825.00 88888.00 2018-12-21 19:34:42.904 355 11486.99 93.32 56824.98 88888.00 2018-12-21 19:34:43.404 355 11486.87 93.29 56825.02 88888.00 2018-12-21 19:34:43.904 355 11486.92 93.25 56825.05 88888.00 2018-12-21 19:34:44.904 355 11486.94 93.32 56824.96 88888.00 2018-12-21 19:34:45.404 355 11487.01 93.32 56824.99 88888.00 2018-12-21 19:34:45.904 355 11486.99 93.29 56824.94 88888.00 2018-12-21 19:34:46.904 355 11486.98 93.27 56824.94 88888.00 2018-12-21 19:34:47.404 355 11486.99 93.18 56824.93 88888.00 2018-12-21 19:34:47.904 355 11486.95 93.27 56824.90 88888.00 2018-12-21 19:34:48.404 355 11486.94 93.28 56824.85 88888.00 2018-12-21 19:34:48.904 355 11486.93 93.24 56824.86 88888.00 2018-12-21 19:34:49.404 355 11486.99 93.22 56824.90 88888.00 2018-12-21 19:34:49.904 355 11487.05 93.25 56824.90 88888.00 2018-12-21 19:34:50.404 355 11486.97 93.24 56824.88 88888.00 2018-12-21 19:34:50.904 355 11487.05 93.21 56824.87 88888.00 2018-12-21 19:34:51.404 355 11487.07 93.21 56824.89 88888.00 2018-12-21 19:34:51.904 355 11487.00 93.20 56824.82 88888.00 2018-12-21 19:34:52.404 355 11487.12 93.27 56824.81 88888.00 2018-12-21 19:34:52.904 355 11487.16 93.25 56824.80 88888.00 2018-12-21 19:34:53.404 355 11487.08 93.20 56824.83 88888.00 2018-12-21 19:34:53.904 355 11487.13 93.19 56824.79 88888.00 2018-12-21 19:34:54.404 355 11487.06 93.20 56824.75 88888.00 2018-12-21 19:34:54.904 355 11487.07 93.22 56824.76 88888.00 2018-12-21 19:34:55.404 355 11487.08 93.25 56824.76 88888.00 2018-12-21 19:34:55.904 355 11487.11 93.19 56824.72 88888.00 2018-12-21 19:34:56.404 355 11487.09 93.18 56824.70 88888.00 2018-12-21 19:34:56.904 355 11487.14 93.15 56824.68 88888.00 2018-12-21 19:34:57.404 355 11487.12 93.13 56824.67 88888.00 2018-12-21 19:34:57.904 355 11487.05 93.14 56824.66 88888.00 2018-12-21 19:34:58.404 355 11487.16 93.15 56824.64 88888.00 2018-12-21 19:34:58.904 355 11487.18 93.21 56824.62 88888.00 2018-12-21 19:34:59.404 355 11487.28 93.24 56824.64 88888.00 2018-12-21 19:34:59.904 355 11487.25 93.27 56824.63 88888.00 2018-12-21 19:35:00.404 355 11487.19 93.28 56824.58 88888.00 2018-12-21 19:35:00.904 355 11487.21 93.25 56824.61 88888.00 2018-12-21 19:35:01.404 355 11487.25 93.17 56824.58 88888.00 2018-12-21 19:35:01.904 355 11487.23 93.11 56824.62 88888.00 2018-12-21 19:35:02.404 355 11487.40 93.11 56824.58 88888.00 2018-12-21 19:35:02.904 355 11487.39 93.14 56824.54 88888.00 2018-12-21 19:35:03.404 355 11487.32 93.19 56824.49 88888.00 2018-12-21 19:35:03.904 355 11487.35 93.21 56824.51 88888.00 2018-12-21 19:35:04.404 355 11487.35 93.20 56824.54 88888.00 2018-12-21 19:35:04.904 355 11487.27 93.20 56824.53 88888.00 2018-12-21 19:35:05.404 355 11487.37 93.21 56824.49 88888.00 2018-12-21 19:35:05.904 355 11487.42 93.21 56824.48 88888.00 2018-12-21 19:35:06.404 355 11487.39 93.22 56824.53 88888.00 2018-12-21 19:35:06.904 355 11487.48 93.22 56824.54 88888.00 2018-12-21 19:35:07.404 355 11487.56 93.15 56824.54 88888.00 2018-12-21 19:35:07.904 355 11487.54 93.20 56824.54 88888.00 2018-12-21 19:35:08.404 355 11487.50 93.32 56824.56 88888.00 2018-12-21 19:35:08.904 355 11487.47 93.43 56824.55 88888.00 2018-12-21 19:35:09.404 355 11487.49 93.46 56824.56 88888.00 2018-12-21 19:35:09.904 355 11487.55 93.45 56824.61 88888.00 2018-12-21 19:35:10.404 355 11487.53 93.41 56824.58 88888.00 2018-12-21 19:35:10.904 355 11487.49 93.45 56824.62 88888.00 2018-12-21 19:35:11.404 355 11487.55 93.48 56824.68 88888.00 2018-12-21 19:35:11.905 355 11487.56 93.48 56824.68 88888.00 2018-12-21 19:35:12.405 355 11487.50 93.52 56824.73 88888.00 2018-12-21 19:35:12.905 355 11487.50 93.53 56824.72 88888.00 2018-12-21 19:35:13.405 355 11487.50 93.47 56824.69 88888.00 2018-12-21 19:35:13.905 355 11487.50 93.53 56824.74 88888.00 2018-12-21 19:35:14.405 355 11487.58 93.56 56824.73 88888.00 2018-12-21 19:35:14.905 355 11487.50 93.51 56824.75 88888.00 2018-12-21 19:35:15.405 355 11487.54 93.46 56824.76 88888.00 2018-12-21 19:35:15.905 355 11487.61 93.46 56824.75 88888.00 2018-12-21 19:35:16.405 355 11487.56 93.53 56824.76 88888.00 2018-12-21 19:35:16.905 355 11487.60 93.54 56824.82 88888.00 2018-12-21 19:35:17.405 355 11487.62 93.51 56824.92 88888.00 2018-12-21 19:35:17.905 355 11487.58 93.49 56824.92 88888.00 2018-12-21 19:35:18.405 355 11487.61 93.47 56824.88 88888.00 2018-12-21 19:35:18.905 355 11487.62 93.49 56824.92 88888.00 2018-12-21 19:35:19.405 355 11487.54 93.53 56824.93 88888.00 2018-12-21 19:35:19.905 355 11487.57 93.53 56824.95 88888.00 2018-12-21 19:35:20.405 355 11487.61 93.55 56825.01 88888.00 2018-12-21 19:35:20.905 355 11487.54 93.62 56824.99 88888.00 2018-12-21 19:35:21.405 355 11487.60 93.60 56825.00 88888.00 2018-12-21 19:35:21.905 355 11487.62 93.55 56824.96 88888.00 2018-12-21 19:35:22.405 355 11487.58 93.52 56825.05 88888.00 2018-12-21 19:35:22.905 355 11487.64 93.53 56825.04 88888.00 2018-12-21 19:35:23.405 355 11487.57 93.54 56825.01 88888.00 2018-12-21 19:35:23.905 355 11487.56 93.65 56824.99 88888.00 2018-12-21 19:35:24.405 355 11487.62 93.69 56825.01 88888.00 2018-12-21 19:35:24.905 355 11487.57 93.69 56824.98 88888.00 2018-12-21 19:35:25.405 355 11487.57 93.67 56825.01 88888.00 2018-12-21 19:35:25.905 355 11487.67 93.70 56825.04 88888.00 2018-12-21 19:35:26.405 355 11487.58 93.74 56825.04 88888.00 2018-12-21 19:35:26.905 355 11487.55 93.80 56825.07 88888.00 2018-12-21 19:35:27.405 355 11487.58 93.81 56825.08 88888.00 2018-12-21 19:35:27.905 355 11487.55 93.81 56825.12 88888.00 2018-12-21 19:35:28.405 355 11487.60 93.88 56825.12 88888.00 2018-12-21 19:35:28.905 355 11487.61 93.89 56825.06 88888.00 2018-12-21 19:35:29.405 355 11487.63 93.85 56825.07 88888.00 2018-12-21 19:35:29.905 355 11487.63 93.95 56825.13 88888.00 2018-12-21 19:35:30.405 355 11487.69 93.97 56825.12 88888.00 2018-12-21 19:35:30.905 355 11487.58 93.96 56825.08 88888.00 2018-12-21 19:35:31.405 355 11487.63 93.94 56825.09 88888.00 2018-12-21 19:35:31.905 355 11487.64 93.85 56825.05 88888.00 2018-12-21 19:35:32.405 355 11487.55 93.86 56825.06 88888.00 2018-12-21 19:35:32.905 355 11487.67 93.90 56825.07 88888.00 2018-12-21 19:35:33.405 355 11487.72 93.92 56825.06 88888.00 2018-12-21 19:35:33.905 355 11487.64 93.93 56825.08 88888.00 2018-12-21 19:35:34.405 355 11487.60 93.93 56825.01 88888.00 2018-12-21 19:35:34.905 355 11487.60 93.92 56825.07 88888.00 2018-12-21 19:35:35.405 355 11487.54 93.93 56825.09 88888.00 2018-12-21 19:35:35.905 355 11487.58 93.95 56825.09 88888.00 2018-12-21 19:35:36.405 355 11487.61 93.95 56825.08 88888.00 2018-12-21 19:35:36.905 355 11487.58 93.95 56825.12 88888.00 2018-12-21 19:35:37.905 355 11487.64 93.99 56825.06 88888.00 2018-12-21 19:35:38.405 355 11487.61 94.00 56825.07 88888.00 2018-12-21 19:35:38.905 355 11487.64 94.04 56825.07 88888.00 2018-12-21 19:35:39.405 355 11487.64 94.02 56825.06 88888.00 2018-12-21 19:35:39.905 355 11487.63 94.04 56825.01 88888.00 2018-12-21 19:35:40.405 355 11487.70 94.07 56824.96 88888.00 2018-12-21 19:35:40.905 355 11487.63 94.07 56824.90 88888.00 2018-12-21 19:35:41.405 355 11487.65 94.15 56824.92 88888.00 2018-12-21 19:35:41.905 355 11487.70 94.15 56824.94 88888.00 2018-12-21 19:35:42.405 355 11487.62 94.10 56824.89 88888.00 2018-12-21 19:35:42.905 355 11487.65 94.13 56824.90 88888.00 2018-12-21 19:35:43.405 355 11487.74 94.11 56824.92 88888.00 2018-12-21 19:35:43.905 355 11487.65 94.10 56824.93 88888.00 2018-12-21 19:35:44.405 355 11487.68 94.11 56824.85 88888.00 2018-12-21 19:35:44.905 355 11487.69 94.10 56824.79 88888.00 2018-12-21 19:35:45.405 355 11487.64 94.11 56824.79 88888.00 2018-12-21 19:35:45.905 355 11487.65 94.13 56824.73 88888.00 2018-12-21 19:35:46.405 355 11487.67 94.17 56824.66 88888.00 2018-12-21 19:35:46.905 355 11487.61 94.13 56824.64 88888.00 2018-12-21 19:35:47.405 355 11487.67 94.11 56824.66 88888.00 2018-12-21 19:35:47.905 355 11487.67 94.10 56824.64 88888.00 2018-12-21 19:35:48.405 355 11487.61 94.08 56824.63 88888.00 2018-12-21 19:35:48.905 355 11487.67 94.11 56824.62 88888.00 2018-12-21 19:35:49.905 355 11487.58 94.04 56824.50 88888.00 2018-12-21 19:35:50.405 355 11487.70 94.03 56824.48 88888.00 2018-12-21 19:35:50.905 355 11487.67 94.00 56824.44 88888.00 2018-12-21 19:35:51.405 355 11487.64 94.01 56824.48 88888.00 2018-12-21 19:35:51.905 355 11487.72 94.02 56824.50 88888.00 2018-12-21 19:35:52.405 355 11487.75 94.03 56824.45 88888.00 2018-12-21 19:35:52.905 355 11487.76 94.04 56824.38 88888.00 2018-12-21 19:35:53.405 355 11487.82 94.07 56824.34 88888.00 2018-12-21 19:35:53.905 355 11487.76 94.02 56824.37 88888.00 2018-12-21 19:35:54.405 355 11487.72 94.02 56824.38 88888.00 2018-12-21 19:35:54.905 355 11487.79 94.01 56824.40 88888.00 2018-12-21 19:35:55.405 355 11487.75 93.99 56824.31 88888.00 2018-12-21 19:35:55.905 355 11487.77 94.01 56824.27 88888.00 2018-12-21 19:35:56.405 355 11487.82 94.00 56824.23 88888.00 2018-12-21 19:35:56.905 355 11487.75 93.96 56824.18 88888.00 2018-12-21 19:35:57.405 355 11487.72 93.95 56824.16 88888.00 2018-12-21 19:35:57.905 355 11487.78 93.97 56824.09 88888.00 2018-12-21 19:35:58.405 355 11487.75 93.99 56824.05 88888.00 2018-12-21 19:35:58.905 355 11487.77 94.04 56824.12 88888.00 2018-12-21 19:35:59.405 355 11487.78 93.99 56824.06 88888.00 2018-12-21 19:35:59.905 355 11487.78 93.99 56823.98 88888.00 2018-12-21 19:36:00.405 355 11487.90 94.03 56823.97 88888.00 2018-12-21 19:36:00.905 355 11487.97 94.02 56823.97 88888.00 2018-12-21 19:36:01.405 355 11487.89 94.02 56823.92 88888.00 2018-12-21 19:36:01.905 355 11487.98 94.00 56823.86 88888.00 2018-12-21 19:36:02.405 355 11488.02 93.99 56823.85 88888.00 2018-12-21 19:36:02.905 355 11487.97 93.96 56823.87 88888.00 2018-12-21 19:36:03.405 355 11488.01 93.97 56823.83 88888.00 2018-12-21 19:36:03.905 355 11488.04 93.93 56823.77 88888.00 2018-12-21 19:36:04.405 355 11487.95 93.97 56823.76 88888.00 2018-12-21 19:36:04.905 355 11488.01 93.97 56823.74 88888.00 2018-12-21 19:36:05.405 355 11487.98 93.95 56823.70 88888.00 2018-12-21 19:36:05.905 355 11487.99 93.92 56823.67 88888.00 2018-12-21 19:36:06.405 355 11488.11 93.95 56823.66 88888.00 2018-12-21 19:36:06.905 355 11488.10 93.95 56823.64 88888.00 2018-12-21 19:36:07.405 355 11488.03 93.93 56823.60 88888.00 2018-12-21 19:36:07.905 355 11488.13 93.89 56823.60 88888.00 2018-12-21 19:36:08.405 355 11488.15 93.89 56823.60 88888.00 2018-12-21 19:36:08.905 355 11488.16 93.95 56823.59 88888.00 2018-12-21 19:36:09.405 355 11488.18 93.89 56823.59 88888.00 2018-12-21 19:36:09.905 355 11488.18 93.94 56823.52 88888.00 2018-12-21 19:36:10.405 355 11488.19 93.97 56823.50 88888.00 2018-12-21 19:36:10.905 355 11488.25 93.99 56823.48 88888.00 2018-12-21 19:36:11.405 355 11488.24 93.95 56823.45 88888.00 2018-12-21 19:36:11.905 355 11488.23 94.00 56823.47 88888.00 2018-12-21 19:36:12.405 355 11488.30 94.04 56823.44 88888.00 2018-12-21 19:36:12.905 355 11488.24 94.02 56823.40 88888.00 2018-12-21 19:36:13.405 355 11488.27 94.00 56823.39 88888.00 2018-12-21 19:36:13.905 355 11488.31 93.99 56823.39 88888.00 2018-12-21 19:36:14.405 355 11488.22 94.01 56823.33 88888.00 2018-12-21 19:36:14.905 355 11488.26 94.04 56823.33 88888.00 2018-12-21 19:36:15.405 355 11488.31 94.00 56823.28 88888.00 2018-12-21 19:36:15.905 355 11488.32 93.96 56823.31 88888.00 2018-12-21 19:36:16.405 355 11488.36 94.04 56823.32 88888.00 2018-12-21 19:36:16.905 355 11488.38 94.04 56823.39 88888.00 2018-12-21 19:36:17.405 355 11488.31 94.04 56823.35 88888.00 2018-12-21 19:36:17.905 355 11488.40 94.09 56823.32 88888.00 2018-12-21 19:36:18.405 355 11488.36 94.00 56823.29 88888.00 2018-12-21 19:36:18.905 355 11488.34 93.97 56823.23 88888.00 2018-12-21 19:36:19.405 355 11488.47 94.03 56823.21 88888.00 2018-12-21 19:36:19.905 355 11488.45 94.04 56823.23 88888.00 2018-12-21 19:36:20.405 355 11488.44 94.08 56823.25 88888.00 2018-12-21 19:36:21.405 355 11488.51 94.08 56823.26 88888.00 2018-12-21 19:36:21.905 355 11488.44 94.04 56823.32 88888.00 2018-12-21 19:36:22.405 355 11488.50 94.01 56823.31 88888.00 2018-12-21 19:36:22.905 355 11488.50 94.02 56823.29 88888.00 2018-12-21 19:36:23.405 355 11488.48 94.08 56823.35 88888.00 2018-12-21 19:36:23.905 355 11488.57 94.09 56823.29 88888.00 2018-12-21 19:36:24.405 355 11488.52 94.09 56823.26 88888.00 2018-12-21 19:36:24.905 355 11488.58 94.11 56823.34 88888.00 2018-12-21 19:36:25.405 355 11488.58 94.11 56823.38 88888.00 2018-12-21 19:36:25.905 355 11488.50 94.13 56823.42 88888.00 2018-12-21 19:36:26.405 355 11488.57 94.15 56823.46 88888.00 2018-12-21 19:36:26.905 355 11488.61 94.16 56823.45 88888.00 2018-12-21 19:36:27.405 355 11488.61 94.19 56823.42 88888.00 2018-12-21 19:36:27.905 355 11488.64 94.22 56823.46 88888.00 2018-12-21 19:36:28.405 355 11488.65 94.21 56823.44 88888.00 2018-12-21 19:36:28.905 355 11488.52 94.20 56823.50 88888.00 2018-12-21 19:36:29.405 355 11488.64 94.21 56823.52 88888.00 2018-12-21 19:36:29.905 355 11488.71 94.22 56823.58 88888.00 2018-12-21 19:36:30.405 355 11488.65 94.26 56823.61 88888.00 2018-12-21 19:36:31.405 355 11488.64 94.35 56823.64 88888.00 2018-12-21 19:36:31.905 355 11488.59 94.35 56823.71 88888.00 2018-12-21 19:36:32.405 355 11488.71 94.40 56823.72 88888.00 2018-12-21 19:36:32.905 355 11488.69 94.44 56823.68 88888.00 2018-12-21 19:36:33.405 355 11488.60 94.47 56823.70 88888.00 2018-12-21 19:36:33.905 355 11488.73 94.43 56823.70 88888.00 2018-12-21 19:36:34.405 355 11488.66 94.44 56823.73 88888.00 2018-12-21 19:36:34.905 355 11488.66 94.49 56823.78 88888.00 2018-12-21 19:36:35.405 355 11488.69 94.49 56823.83 88888.00 2018-12-21 19:36:35.905 355 11488.64 94.48 56823.90 88888.00 2018-12-21 19:36:36.405 355 11488.60 94.53 56823.96 88888.00 2018-12-21 19:36:36.905 355 11488.72 94.53 56823.89 88888.00 2018-12-21 19:36:37.405 355 11488.68 94.57 56823.97 88888.00 2018-12-21 19:36:37.905 355 11488.69 94.61 56824.02 88888.00 2018-12-21 19:36:38.405 355 11488.74 94.45 56824.08 88888.00 2018-12-21 19:36:38.905 355 11488.71 94.49 56824.02 88888.00 2018-12-21 19:36:39.405 355 11488.69 94.60 56824.06 88888.00 2018-12-21 19:36:39.905 355 11488.74 94.68 56824.08 88888.00 2018-12-21 19:36:40.405 355 11488.74 94.69 56824.15 88888.00 2018-12-21 19:36:40.905 355 11488.82 94.70 56824.15 88888.00 2018-12-21 19:36:41.405 355 11488.85 94.71 56824.19 88888.00 2018-12-21 19:36:41.905 355 11488.75 94.71 56824.25 88888.00 2018-12-21 19:36:42.405 355 11488.76 94.71 56824.23 88888.00 2018-12-21 19:36:42.905 355 11488.78 94.74 56824.27 88888.00 2018-12-21 19:36:43.405 355 11488.76 94.76 56824.28 88888.00 2018-12-21 19:36:43.905 355 11488.87 94.81 56824.30 88888.00 2018-12-21 19:36:44.405 355 11488.87 94.77 56824.28 88888.00 2018-12-21 19:36:44.905 355 11488.83 94.79 56824.32 88888.00 2018-12-21 19:36:45.405 355 11488.87 94.85 56824.37 88888.00 2018-12-21 19:36:45.905 355 11488.83 94.78 56824.35 88888.00 2018-12-21 19:36:46.405 355 11488.81 94.81 56824.37 88888.00 2018-12-21 19:36:46.905 355 11488.88 94.85 56824.38 88888.00 2018-12-21 19:36:47.405 355 11488.87 94.87 56824.44 88888.00 2018-12-21 19:36:47.905 355 11488.87 94.88 56824.50 88888.00 2018-12-21 19:36:48.405 355 11488.89 94.88 56824.53 88888.00 2018-12-21 19:36:48.905 355 11488.89 94.95 56824.50 88888.00 2018-12-21 19:36:49.405 355 11488.86 94.94 56824.55 88888.00 2018-12-21 19:36:49.905 355 11488.89 94.91 56824.53 88888.00 2018-12-21 19:36:50.405 355 11488.90 94.90 56824.57 88888.00 2018-12-21 19:36:50.905 355 11488.89 94.97 56824.57 88888.00 2018-12-21 19:36:51.405 355 11488.95 94.98 56824.58 88888.00 2018-12-21 19:36:51.905 355 11488.94 95.03 56824.66 88888.00 2018-12-21 19:36:52.905 355 11489.01 95.08 56824.67 88888.00 2018-12-21 19:36:53.405 355 11488.97 95.09 56824.72 88888.00 2018-12-21 19:36:53.905 355 11489.01 95.15 56824.82 88888.00 2018-12-21 19:36:54.405 355 11489.01 95.15 56824.77 88888.00 2018-12-21 19:36:54.905 355 11488.96 95.16 56824.85 88888.00 2018-12-21 19:36:55.405 355 11489.03 95.22 56824.89 88888.00 2018-12-21 19:36:55.905 355 11489.02 95.21 56824.90 88888.00 2018-12-21 19:36:56.405 355 11489.00 95.19 56824.92 88888.00 2018-12-21 19:36:56.905 355 11489.10 95.22 56824.94 88888.00 2018-12-21 19:36:57.405 355 11489.13 95.22 56824.89 88888.00 2018-12-21 19:36:57.905 355 11489.07 95.22 56824.90 88888.00 2018-12-21 19:36:58.405 355 11489.06 95.28 56824.96 88888.00 2018-12-21 19:36:58.905 355 11489.04 95.25 56824.98 88888.00 2018-12-21 19:36:59.405 355 11489.04 95.30 56825.04 88888.00 2018-12-21 19:36:59.905 355 11489.13 95.32 56825.11 88888.00 2018-12-21 19:37:00.905 355 11489.09 95.32 56825.09 88888.00 2018-12-21 19:37:01.405 355 11489.13 95.35 56825.09 88888.00 2018-12-21 19:37:01.905 355 11489.15 95.29 56825.08 88888.00 2018-12-21 19:37:02.405 355 11489.14 95.29 56825.12 88888.00 2018-12-21 19:37:02.905 355 11489.21 95.31 56825.20 88888.00 2018-12-21 19:37:03.405 355 11489.22 95.31 56825.31 88888.00 2018-12-21 19:37:03.905 355 11489.22 95.36 56825.30 88888.00 2018-12-21 19:37:04.405 355 11489.27 95.40 56825.28 88888.00 2018-12-21 19:37:04.905 355 11489.23 95.38 56825.27 88888.00 2018-12-21 19:37:05.405 355 11489.28 95.36 56825.32 88888.00 2018-12-21 19:37:05.905 355 11489.28 95.39 56825.33 88888.00 2018-12-21 19:37:06.405 355 11489.18 95.38 56825.31 88888.00 2018-12-21 19:37:06.905 355 11489.23 95.40 56825.40 88888.00 2018-12-21 19:37:07.405 355 11489.26 95.38 56825.47 88888.00 2018-12-21 19:37:07.905 355 11489.21 95.35 56825.47 88888.00 2018-12-21 19:37:08.405 355 11489.27 95.37 56825.41 88888.00 2018-12-21 19:37:08.905 355 11489.26 95.36 56825.46 88888.00 2018-12-21 19:37:09.405 355 11489.24 95.37 56825.46 88888.00 2018-12-21 19:37:09.905 355 11489.30 95.38 56825.52 88888.00 2018-12-21 19:37:10.405 355 11489.29 95.35 56825.49 88888.00 2018-12-21 19:37:10.905 355 11489.23 95.39 56825.51 88888.00 2018-12-21 19:37:11.405 355 11489.37 95.39 56825.53 88888.00 2018-12-21 19:37:11.905 355 11489.36 95.37 56825.51 88888.00 2018-12-21 19:37:12.405 355 11489.31 95.42 56825.51 88888.00 2018-12-21 19:37:12.905 355 11489.36 95.47 56825.50 88888.00 2018-12-21 19:37:13.405 355 11489.31 95.44 56825.52 88888.00 2018-12-21 19:37:13.905 355 11489.29 95.45 56825.57 88888.00 2018-12-21 19:37:14.405 355 11489.35 95.47 56825.53 88888.00 2018-12-21 19:37:14.905 355 11489.35 95.47 56825.53 88888.00 2018-12-21 19:37:15.405 355 11489.36 95.47 56825.60 88888.00 2018-12-21 19:37:15.905 355 11489.44 95.50 56825.66 88888.00 2018-12-21 19:37:16.405 355 11489.41 95.47 56825.59 88888.00 2018-12-21 19:37:16.905 355 11489.43 95.53 56825.51 88888.00 2018-12-21 19:37:17.405 355 11489.44 95.49 56825.51 88888.00 2018-12-21 19:37:17.905 355 11489.34 95.49 56825.57 88888.00 2018-12-21 19:37:18.405 355 11489.41 95.50 56825.57 88888.00 2018-12-21 19:37:18.905 355 11489.44 95.50 56825.51 88888.00 2018-12-21 19:37:19.405 355 11489.38 95.50 56825.57 88888.00 2018-12-21 19:37:19.905 355 11489.43 95.51 56825.60 88888.00 2018-12-21 19:37:20.405 355 11489.42 95.47 56825.65 88888.00 2018-12-21 19:37:20.906 355 11489.30 95.51 56825.70 88888.00 2018-12-21 19:37:21.406 355 11489.40 95.52 56825.66 88888.00 2018-12-21 19:37:21.906 355 11489.41 95.45 56825.67 88888.00 2018-12-21 19:37:22.406 355 11489.35 95.47 56825.73 88888.00 2018-12-21 19:37:22.906 355 11489.40 95.50 56825.75 88888.00 2018-12-21 19:37:23.406 355 11489.35 95.47 56825.76 88888.00 2018-12-21 19:37:23.906 355 11489.33 95.51 56825.77 88888.00 2018-12-21 19:37:24.406 355 11489.41 95.55 56825.73 88888.00 2018-12-21 19:37:24.906 355 11489.37 95.58 56825.73 88888.00 2018-12-21 19:37:25.406 355 11489.31 95.62 56825.77 88888.00 2018-12-21 19:37:25.906 355 11489.45 95.63 56825.78 88888.00 2018-12-21 19:37:26.406 355 11489.43 95.59 56825.83 88888.00 2018-12-21 19:37:26.906 355 11489.38 95.60 56825.86 88888.00 2018-12-21 19:37:27.406 355 11489.45 95.63 56825.88 88888.00 2018-12-21 19:37:27.906 355 11489.40 95.64 56825.89 88888.00 2018-12-21 19:37:28.406 355 11489.38 95.72 56825.88 88888.00 2018-12-21 19:37:28.906 355 11489.43 95.74 56825.84 88888.00 2018-12-21 19:37:29.406 355 11489.37 95.72 56825.88 88888.00 2018-12-21 19:37:29.906 355 11489.35 95.78 56825.95 88888.00 2018-12-21 19:37:30.406 355 11489.41 95.78 56826.01 88888.00 2018-12-21 19:37:30.906 355 11489.34 95.77 56826.04 88888.00 2018-12-21 19:37:31.406 355 11489.34 95.81 56826.09 88888.00 2018-12-21 19:37:31.906 355 11489.36 95.85 56826.07 88888.00 2018-12-21 19:37:32.406 355 11489.36 95.85 56826.12 88888.00 2018-12-21 19:37:32.906 355 11489.42 95.89 56826.18 88888.00 2018-12-21 19:37:33.406 355 11489.50 95.90 56826.15 88888.00 2018-12-21 19:37:34.406 355 11489.44 95.92 56826.18 88888.00 2018-12-21 19:37:34.906 355 11489.42 95.91 56826.21 88888.00 2018-12-21 19:37:35.406 355 11489.40 95.94 56826.23 88888.00 2018-12-21 19:37:35.906 355 11489.43 95.94 56826.24 88888.00 2018-12-21 19:37:36.406 355 11489.41 95.91 56826.29 88888.00 2018-12-21 19:37:36.906 355 11489.41 95.97 56826.34 88888.00 2018-12-21 19:37:37.406 355 11489.49 96.01 56826.43 88888.00 2018-12-21 19:37:37.906 355 11489.44 96.01 56826.40 88888.00 2018-12-21 19:37:38.406 355 11489.42 96.05 56826.34 88888.00 2018-12-21 19:37:38.906 355 11489.48 96.11 56826.30 88888.00 2018-12-21 19:37:39.406 355 11489.43 96.06 56826.42 88888.00 2018-12-21 19:37:39.906 355 11489.43 96.07 56826.47 88888.00 2018-12-21 19:37:40.406 355 11489.48 96.11 56826.44 88888.00 2018-12-21 19:37:40.906 355 11489.40 96.13 56826.49 88888.00 2018-12-21 19:37:41.406 355 11489.40 96.18 56826.52 88888.00 2018-12-21 19:37:41.906 355 11489.45 96.20 56826.50 88888.00 2018-12-21 19:37:42.406 355 11489.36 96.15 56826.53 88888.00 2018-12-21 19:37:42.906 355 11489.38 96.17 56826.54 88888.00 2018-12-21 19:37:43.406 355 11489.50 96.18 56826.55 88888.00 2018-12-21 19:37:43.906 355 11489.38 96.19 56826.56 88888.00 2018-12-21 19:37:44.406 355 11489.41 96.28 56826.55 88888.00 2018-12-21 19:37:44.906 355 11489.47 96.31 56826.60 88888.00 2018-12-21 19:37:45.406 355 11489.41 96.30 56826.60 88888.00 2018-12-21 19:37:45.906 355 11489.47 96.32 56826.63 88888.00 2018-12-21 19:37:46.406 355 11489.51 96.24 56826.65 88888.00 2018-12-21 19:37:46.906 355 11489.52 96.23 56826.69 88888.00 2018-12-21 19:37:47.406 355 11489.58 96.30 56826.72 88888.00 2018-12-21 19:37:47.906 355 11489.59 96.30 56826.74 88888.00 2018-12-21 19:37:48.406 355 11489.55 96.32 56826.72 88888.00 2018-12-21 19:37:48.906 355 11489.56 96.38 56826.73 88888.00 2018-12-21 19:37:49.406 355 11489.59 96.35 56826.76 88888.00 2018-12-21 19:37:49.906 355 11489.61 96.34 56826.75 88888.00 2018-12-21 19:37:50.406 355 11489.69 96.34 56826.74 88888.00 2018-12-21 19:37:50.906 355 11489.64 96.34 56826.76 88888.00 2018-12-21 19:37:51.406 355 11489.61 96.40 56826.82 88888.00 2018-12-21 19:37:51.906 355 11489.68 96.40 56826.86 88888.00 2018-12-21 19:37:52.406 355 11489.62 96.38 56826.81 88888.00 2018-12-21 19:37:52.906 355 11489.56 96.42 56826.89 88888.00 2018-12-21 19:37:53.406 355 11489.69 96.41 56826.94 88888.00 2018-12-21 19:37:53.906 355 11489.61 96.42 56826.94 88888.00 2018-12-21 19:37:54.406 355 11489.65 96.42 56827.03 88888.00 2018-12-21 19:37:54.906 355 11489.70 96.46 56827.08 88888.00 2018-12-21 19:37:55.406 355 11489.63 96.41 56827.07 88888.00 2018-12-21 19:37:55.906 355 11489.69 96.41 56827.05 88888.00 2018-12-21 19:37:56.406 355 11489.76 96.42 56827.05 88888.00 2018-12-21 19:37:56.906 355 11489.71 96.44 56827.08 88888.00 2018-12-21 19:37:57.406 355 11489.77 96.47 56827.07 88888.00 2018-12-21 19:37:57.906 355 11489.83 96.47 56827.13 88888.00 2018-12-21 19:37:58.406 355 11489.79 96.46 56827.18 88888.00 2018-12-21 19:37:58.906 355 11489.80 96.46 56827.19 88888.00 2018-12-21 19:37:59.406 355 11489.83 96.46 56827.21 88888.00 2018-12-21 19:37:59.906 355 11489.83 96.48 56827.24 88888.00 2018-12-21 19:38:00.406 355 11489.89 96.54 56827.26 88888.00 2018-12-21 19:38:00.906 355 11489.93 96.52 56827.27 88888.00 2018-12-21 19:38:01.406 355 11489.89 96.48 56827.32 88888.00 2018-12-21 19:38:01.906 355 11489.91 96.47 56827.31 88888.00 2018-12-21 19:38:02.406 355 11489.91 96.45 56827.33 88888.00 2018-12-21 19:38:02.906 355 11489.85 96.46 56827.37 88888.00 2018-12-21 19:38:03.406 355 11489.92 96.45 56827.38 88888.00 2018-12-21 19:38:03.906 355 11489.90 96.45 56827.43 88888.00 2018-12-21 19:38:04.406 355 11489.83 96.54 56827.45 88888.00 2018-12-21 19:38:04.906 355 11489.94 96.48 56827.44 88888.00 2018-12-21 19:38:05.406 355 11489.94 96.44 56827.39 88888.00 2018-12-21 19:38:05.906 355 11489.99 96.49 56827.40 88888.00 2018-12-21 19:38:06.406 355 11490.06 96.51 56827.45 88888.00 2018-12-21 19:38:06.906 355 11490.00 96.46 56827.52 88888.00 2018-12-21 19:38:07.406 355 11489.98 96.47 56827.55 88888.00 2018-12-21 19:38:07.906 355 11490.01 96.49 56827.55 88888.00 2018-12-21 19:38:08.406 355 11489.93 96.49 56827.56 88888.00 2018-12-21 19:38:08.906 355 11489.99 96.51 56827.57 88888.00 2018-12-21 19:38:09.406 355 11490.04 96.51 56827.59 88888.00 2018-12-21 19:38:09.906 355 11490.01 96.51 56827.58 88888.00 2018-12-21 19:38:10.406 355 11490.01 96.54 56827.59 88888.00 2018-12-21 19:38:10.906 355 11490.07 96.52 56827.62 88888.00 2018-12-21 19:38:11.406 355 11490.03 96.54 56827.63 88888.00 2018-12-21 19:38:11.906 355 11490.08 96.55 56827.61 88888.00 2018-12-21 19:38:12.406 355 11490.08 96.53 56827.62 88888.00 2018-12-21 19:38:12.906 355 11490.01 96.51 56827.61 88888.00 2018-12-21 19:38:13.906 355 11490.12 96.49 56827.59 88888.00 2018-12-21 19:38:14.406 355 11490.10 96.53 56827.65 88888.00 2018-12-21 19:38:14.906 355 11490.14 96.49 56827.68 88888.00 2018-12-21 19:38:15.906 355 11490.11 96.47 56827.64 88888.00 2018-12-21 19:38:16.406 355 11490.18 96.49 56827.69 88888.00 2018-12-21 19:38:16.906 355 11490.05 96.47 56827.66 88888.00 2018-12-21 19:38:17.406 355 11490.06 96.48 56827.68 88888.00 2018-12-21 19:38:17.906 355 11490.17 96.46 56827.71 88888.00 2018-12-21 19:38:18.406 355 11490.11 96.42 56827.75 88888.00 2018-12-21 19:38:18.906 355 11490.11 96.41 56827.66 88888.00 2018-12-21 19:38:19.406 355 11490.13 96.42 56827.62 88888.00 2018-12-21 19:38:19.906 355 11490.08 96.41 56827.64 88888.00 2018-12-21 19:38:20.406 355 11490.14 96.41 56827.68 88888.00 2018-12-21 19:38:20.906 355 11490.13 96.39 56827.69 88888.00 2018-12-21 19:38:21.406 355 11490.08 96.37 56827.69 88888.00 2018-12-21 19:38:21.906 355 11490.12 96.35 56827.74 88888.00 2018-12-21 19:38:22.406 355 11490.13 96.33 56827.65 88888.00 2018-12-21 19:38:22.906 355 11490.11 96.33 56827.63 88888.00 2018-12-21 19:38:23.406 355 11490.15 96.37 56827.65 88888.00 2018-12-21 19:38:23.906 355 11490.17 96.35 56827.65 88888.00 2018-12-21 19:38:24.406 355 11490.11 96.32 56827.62 88888.00 2018-12-21 19:38:24.906 355 11490.15 96.32 56827.65 88888.00 2018-12-21 19:38:25.406 355 11490.12 96.34 56827.66 88888.00 2018-12-21 19:38:25.906 355 11489.99 96.37 56827.68 88888.00 2018-12-21 19:38:26.406 355 11490.10 96.38 56827.69 88888.00 2018-12-21 19:38:26.906 355 11490.07 96.35 56827.71 88888.00 2018-12-21 19:38:27.406 355 11490.00 96.32 56827.74 88888.00 2018-12-21 19:38:27.906 355 11490.08 96.28 56827.69 88888.00 2018-12-21 19:38:28.406 355 11490.03 96.23 56827.71 88888.00 2018-12-21 19:38:28.906 355 11490.05 96.23 56827.71 88888.00 2018-12-21 19:38:29.406 355 11490.08 96.23 56827.75 88888.00 2018-12-21 19:38:29.906 355 11489.99 96.15 56827.72 88888.00 2018-12-21 19:38:30.406 355 11490.00 96.19 56827.66 88888.00 2018-12-21 19:38:30.906 355 11490.03 96.21 56827.69 88888.00 2018-12-21 19:38:31.406 355 11489.93 96.12 56827.72 88888.00 2018-12-21 19:38:31.906 355 11489.93 96.17 56827.75 88888.00 2018-12-21 19:38:32.406 355 11489.92 96.19 56827.70 88888.00 2018-12-21 19:38:32.906 355 11489.86 96.21 56827.76 88888.00 2018-12-21 19:38:33.406 355 11489.92 96.13 56827.76 88888.00 2018-12-21 19:38:33.906 355 11489.90 96.01 56827.74 88888.00 2018-12-21 19:38:34.406 355 11489.80 96.01 56827.77 88888.00 2018-12-21 19:38:34.906 355 11489.91 96.00 56827.77 88888.00 2018-12-21 19:38:35.406 355 11489.92 96.04 56827.78 88888.00 2018-12-21 19:38:35.906 355 11489.92 96.03 56827.77 88888.00 2018-12-21 19:38:36.406 355 11490.00 96.03 56827.80 88888.00 2018-12-21 19:38:37.406 355 11489.93 96.01 56827.84 88888.00 2018-12-21 19:38:37.906 355 11489.98 95.98 56827.78 88888.00 2018-12-21 19:38:38.406 355 11489.91 95.91 56827.83 88888.00 2018-12-21 19:38:38.906 355 11489.91 95.93 56827.82 88888.00 2018-12-21 19:38:39.406 355 11489.94 95.96 56827.82 88888.00 2018-12-21 19:38:39.906 355 11489.92 95.91 56827.87 88888.00 2018-12-21 19:38:40.406 355 11489.93 95.94 56827.88 88888.00 2018-12-21 19:38:40.906 355 11489.94 95.96 56827.84 88888.00 2018-12-21 19:38:41.406 355 11489.83 95.90 56827.81 88888.00 2018-12-21 19:38:41.906 355 11489.84 95.89 56827.85 88888.00 2018-12-21 19:38:42.406 355 11489.92 95.91 56827.89 88888.00 2018-12-21 19:38:42.906 355 11489.85 95.90 56827.88 88888.00 2018-12-21 19:38:43.406 355 11489.79 95.89 56827.88 88888.00 2018-12-21 19:38:43.906 355 11489.84 95.84 56827.87 88888.00 2018-12-21 19:38:44.406 355 11489.75 95.86 56827.89 88888.00 2018-12-21 19:38:44.906 355 11489.80 95.89 56827.91 88888.00 2018-12-21 19:38:45.406 355 11489.80 95.85 56828.00 88888.00 2018-12-21 19:38:45.906 355 11489.73 95.85 56828.00 88888.00 2018-12-21 19:38:46.406 355 11489.84 95.83 56828.00 88888.00 2018-12-21 19:38:47.406 355 11489.83 95.78 56828.02 88888.00 2018-12-21 19:38:47.906 355 11489.87 95.78 56828.06 88888.00 2018-12-21 19:38:48.406 355 11489.86 95.77 56828.13 88888.00 2018-12-21 19:38:48.906 355 11489.80 95.78 56828.14 88888.00 2018-12-21 19:38:49.406 355 11489.85 95.78 56828.19 88888.00 2018-12-21 19:38:49.906 355 11489.78 95.72 56828.17 88888.00 2018-12-21 19:38:50.406 355 11489.75 95.72 56828.19 88888.00 2018-12-21 19:38:50.906 355 11489.83 95.76 56828.20 88888.00 2018-12-21 19:38:51.406 355 11489.80 95.71 56828.26 88888.00 2018-12-21 19:38:51.906 355 11489.84 95.66 56828.27 88888.00 2018-12-21 19:38:52.406 355 11489.91 95.64 56828.25 88888.00 2018-12-21 19:38:52.906 355 11489.82 95.65 56828.28 88888.00 2018-12-21 19:38:53.406 355 11489.84 95.73 56828.30 88888.00 2018-12-21 19:38:53.906 355 11489.89 95.73 56828.34 88888.00 2018-12-21 19:38:54.406 355 11489.86 95.72 56828.39 88888.00 2018-12-21 19:38:54.906 355 11489.89 95.72 56828.41 88888.00 2018-12-21 19:38:55.406 355 11489.85 95.71 56828.46 88888.00 2018-12-21 19:38:55.906 355 11489.77 95.70 56828.53 88888.00 2018-12-21 19:38:56.406 355 11489.85 95.71 56828.58 88888.00 2018-12-21 19:38:56.906 355 11489.83 95.66 56828.62 88888.00 2018-12-21 19:38:57.406 355 11489.78 95.65 56828.68 88888.00 2018-12-21 19:38:57.906 355 11489.82 95.64 56828.71 88888.00 2018-12-21 19:38:58.406 355 11489.80 95.59 56828.65 88888.00 2018-12-21 19:38:58.906 355 11489.76 95.63 56828.65 88888.00 2018-12-21 19:38:59.406 355 11489.85 95.64 56828.70 88888.00 2018-12-21 19:38:59.906 355 11489.84 95.64 56828.71 88888.00 2018-12-21 19:39:00.406 355 11489.79 95.64 56828.80 88888.00 2018-12-21 19:39:00.906 355 11489.84 95.63 56828.86 88888.00 2018-12-21 19:39:01.406 355 11489.80 95.63 56828.86 88888.00 2018-12-21 19:39:01.906 355 11489.78 95.65 56828.90 88888.00 2018-12-21 19:39:02.406 355 11489.83 95.60 56828.94 88888.00 2018-12-21 19:39:02.906 355 11489.78 95.55 56828.92 88888.00 2018-12-21 19:39:03.406 355 11489.77 95.60 56828.91 88888.00 2018-12-21 19:39:03.906 355 11489.83 95.58 56828.99 88888.00 2018-12-21 19:39:04.406 355 11489.72 95.46 56829.07 88888.00 2018-12-21 19:39:04.906 355 11489.70 95.49 56829.15 88888.00 2018-12-21 19:39:05.406 355 11489.72 95.57 56829.19 88888.00 2018-12-21 19:39:05.906 355 11489.71 95.56 56829.24 88888.00 2018-12-21 19:39:06.406 355 11489.79 95.60 56829.25 88888.00 2018-12-21 19:39:06.906 355 11489.83 95.59 56829.24 88888.00 2018-12-21 19:39:07.406 355 11489.71 95.50 56829.29 88888.00 2018-12-21 19:39:07.906 355 11489.73 95.50 56829.36 88888.00 2018-12-21 19:39:08.406 355 11489.76 95.50 56829.41 88888.00 2018-12-21 19:39:08.906 355 11489.71 95.46 56829.47 88888.00 2018-12-21 19:39:09.406 355 11489.73 95.47 56829.51 88888.00 2018-12-21 19:39:09.906 355 11489.70 95.47 56829.51 88888.00 2018-12-21 19:39:10.406 355 11489.65 95.53 56829.57 88888.00 2018-12-21 19:39:10.906 355 11489.76 95.57 56829.62 88888.00 2018-12-21 19:39:11.406 355 11489.65 95.55 56829.67 88888.00 2018-12-21 19:39:11.906 355 11489.64 95.53 56829.69 88888.00 2018-12-21 19:39:12.406 355 11489.66 95.57 56829.67 88888.00 2018-12-21 19:39:12.906 355 11489.64 95.55 56829.68 88888.00 2018-12-21 19:39:13.406 355 11489.64 95.57 56829.77 88888.00 2018-12-21 19:39:13.906 355 11489.64 95.56 56829.77 88888.00 2018-12-21 19:39:14.406 355 11489.61 95.50 56829.77 88888.00 2018-12-21 19:39:14.906 355 11489.61 95.50 56829.88 88888.00 2018-12-21 19:39:15.406 355 11489.68 95.50 56829.89 88888.00 2018-12-21 19:39:15.906 355 11489.62 95.46 56829.93 88888.00 2018-12-21 19:39:16.406 355 11489.63 95.51 56829.94 88888.00 2018-12-21 19:39:16.906 355 11489.62 95.50 56830.01 88888.00 2018-12-21 19:39:17.406 355 11489.56 95.43 56830.08 88888.00 2018-12-21 19:39:17.906 355 11489.62 95.40 56830.09 88888.00 2018-12-21 19:39:18.406 355 11489.69 95.42 56830.10 88888.00 2018-12-21 19:39:18.906 355 11489.64 95.43 56830.16 88888.00 2018-12-21 19:39:19.406 355 11489.68 95.45 56830.24 88888.00 2018-12-21 19:39:19.906 355 11489.68 95.47 56830.24 88888.00 2018-12-21 19:39:20.406 355 11489.62 95.44 56830.24 88888.00 2018-12-21 19:39:20.906 355 11489.59 95.43 56830.25 88888.00 2018-12-21 19:39:21.406 355 11489.55 95.43 56830.29 88888.00 2018-12-21 19:39:21.906 355 11489.48 95.40 56830.34 88888.00 2018-12-21 19:39:22.406 355 11489.57 95.42 56830.27 88888.00 2018-12-21 19:39:22.906 355 11489.55 95.45 56830.39 88888.00 2018-12-21 19:39:23.406 355 11489.55 95.44 56830.52 88888.00 2018-12-21 19:39:23.906 355 11489.64 95.42 56830.58 88888.00 2018-12-21 19:39:24.406 355 11489.62 95.46 56830.52 88888.00 2018-12-21 19:39:24.906 355 11489.56 95.50 56830.59 88888.00 2018-12-21 19:39:25.406 355 11489.61 95.51 56830.64 88888.00 2018-12-21 19:39:25.906 355 11489.58 95.47 56830.70 88888.00 2018-12-21 19:39:26.406 355 11489.59 95.53 56830.80 88888.00 2018-12-21 19:39:26.906 355 11489.69 95.56 56830.83 88888.00 2018-12-21 19:39:27.407 355 11489.64 95.53 56830.82 88888.00 2018-12-21 19:39:27.907 355 11489.62 95.50 56830.83 88888.00 2018-12-21 19:39:28.907 355 11489.55 95.56 56830.99 88888.00 2018-12-21 19:39:29.407 355 11489.55 95.62 56831.04 88888.00 2018-12-21 19:39:29.907 355 11489.57 95.60 56830.99 88888.00 2018-12-21 19:39:30.407 355 11489.55 95.64 56831.06 88888.00 2018-12-21 19:39:30.907 355 11489.58 95.64 56831.02 88888.00 2018-12-21 19:39:31.407 355 11489.65 95.62 56831.03 88888.00 2018-12-21 19:39:31.907 355 11489.62 95.63 56831.05 88888.00 2018-12-21 19:39:32.407 355 11489.63 95.70 56831.12 88888.00 2018-12-21 19:39:32.907 355 11489.66 95.71 56831.22 88888.00 2018-12-21 19:39:33.407 355 11489.64 95.72 56831.24 88888.00 2018-12-21 19:39:33.907 355 11489.71 95.70 56831.35 88888.00 2018-12-21 19:39:34.407 355 11489.68 95.69 56831.36 88888.00 2018-12-21 19:39:34.907 355 11489.61 95.73 56831.35 88888.00 2018-12-21 19:39:35.407 355 11489.64 95.74 56831.33 88888.00 2018-12-21 19:39:35.907 355 11489.59 95.73 56831.35 88888.00 2018-12-21 19:39:36.407 355 11489.61 95.78 56831.44 88888.00 2018-12-21 19:39:36.907 355 11489.68 95.79 56831.48 88888.00 2018-12-21 19:39:37.407 355 11489.61 95.76 56831.54 88888.00 2018-12-21 19:39:37.907 355 11489.65 95.81 56831.53 88888.00 2018-12-21 19:39:38.407 355 11489.69 95.85 56831.60 88888.00 2018-12-21 19:39:38.907 355 11489.61 95.85 56831.64 88888.00 2018-12-21 19:39:39.407 355 11489.64 95.84 56831.70 88888.00 2018-12-21 19:39:39.907 355 11489.65 95.81 56831.75 88888.00 2018-12-21 19:39:40.407 355 11489.64 95.84 56831.76 88888.00 2018-12-21 19:39:40.907 355 11489.68 95.86 56831.82 88888.00 2018-12-21 19:39:41.407 355 11489.72 95.81 56831.83 88888.00 2018-12-21 19:39:41.907 355 11489.66 95.87 56831.87 88888.00 2018-12-21 19:39:42.407 355 11489.63 96.00 56831.96 88888.00 2018-12-21 19:39:42.907 355 11489.66 95.93 56832.00 88888.00 2018-12-21 19:39:43.407 355 11489.65 95.70 56831.96 88888.00 2018-12-21 19:39:43.907 355 11489.76 95.72 56831.98 88888.00 2018-12-21 19:39:44.407 355 11489.76 95.87 56832.01 88888.00 2018-12-21 19:39:44.907 355 11489.71 95.97 56832.11 88888.00 2018-12-21 19:39:45.407 355 11489.76 96.05 56832.06 88888.00 2018-12-21 19:39:45.907 355 11489.75 96.07 56832.07 88888.00 2018-12-21 19:39:46.407 355 11489.70 96.12 56832.10 88888.00 2018-12-21 19:39:46.907 355 11489.75 96.12 56832.12 88888.00 2018-12-21 19:39:47.407 355 11489.77 96.12 56832.13 88888.00 2018-12-21 19:39:47.907 355 11489.83 96.20 56832.21 88888.00 2018-12-21 19:39:48.407 355 11489.85 96.14 56832.24 88888.00 2018-12-21 19:39:48.907 355 11489.82 95.91 56832.26 88888.00 2018-12-21 19:39:49.407 355 11489.84 95.98 56832.28 88888.00 2018-12-21 19:39:49.907 355 11489.90 95.99 56832.24 88888.00 2018-12-21 19:39:50.407 355 11489.84 96.00 56832.30 88888.00 2018-12-21 19:39:50.907 355 11489.87 96.23 56832.36 88888.00 2018-12-21 19:39:51.407 355 11489.92 96.35 56832.38 88888.00 2018-12-21 19:39:51.907 355 11489.82 96.32 56832.39 88888.00 2018-12-21 19:39:52.407 355 11489.86 96.33 56832.40 88888.00 2018-12-21 19:39:52.907 355 11489.96 96.34 56832.36 88888.00 2018-12-21 19:39:53.407 355 11489.89 96.37 56832.39 88888.00 2018-12-21 19:39:53.907 355 11489.92 96.41 56832.52 88888.00 2018-12-21 19:39:54.407 355 11489.98 96.41 56832.51 88888.00 2018-12-21 19:39:54.907 355 11489.90 96.45 56832.52 88888.00 2018-12-21 19:39:55.407 355 11489.92 96.51 56832.51 88888.00 2018-12-21 19:39:55.907 355 11489.93 96.51 56832.52 88888.00 2018-12-21 19:39:56.407 355 11489.76 96.47 56832.59 88888.00 2018-12-21 19:39:56.907 355 11489.78 96.46 56832.60 88888.00 2018-12-21 19:39:57.407 355 11489.79 96.48 56832.68 88888.00 2018-12-21 19:39:57.907 355 11489.80 96.51 56832.72 88888.00 2018-12-21 19:39:58.407 355 11489.90 96.52 56832.71 88888.00 2018-12-21 19:39:58.907 355 11489.92 96.53 56832.73 88888.00 2018-12-21 19:39:59.407 355 11489.87 96.57 56832.84 88888.00 2018-12-21 19:40:00.407 355 11489.86 96.52 56832.79 88888.00 2018-12-21 19:40:00.907 355 11489.85 96.54 56832.85 88888.00 2018-12-21 19:40:01.407 355 11489.92 96.60 56832.85 88888.00 2018-12-21 19:40:01.907 355 11489.80 96.60 56832.81 88888.00 2018-12-21 19:40:02.407 355 11489.79 96.65 56832.83 88888.00 2018-12-21 19:40:02.907 355 11489.87 96.66 56832.81 88888.00 2018-12-21 19:40:03.407 355 11489.78 96.66 56832.76 88888.00 2018-12-21 19:40:03.907 355 11489.78 96.67 56832.85 88888.00 2018-12-21 19:40:04.407 355 11489.82 96.65 56832.97 88888.00 2018-12-21 19:40:04.907 355 11489.77 96.61 56832.94 88888.00 2018-12-21 19:40:05.407 355 11489.75 96.68 56832.90 88888.00 2018-12-21 19:40:05.907 355 11489.77 96.65 56832.91 88888.00 2018-12-21 19:40:06.407 355 11489.75 96.66 56832.90 88888.00 2018-12-21 19:40:06.907 355 11489.75 96.66 56832.91 88888.00 2018-12-21 19:40:07.407 355 11489.77 96.64 56832.90 88888.00 2018-12-21 19:40:07.907 355 11489.64 96.68 56832.95 88888.00 2018-12-21 19:40:08.407 355 11489.77 96.74 56832.95 88888.00 2018-12-21 19:40:08.907 355 11489.73 96.79 56832.95 88888.00 2018-12-21 19:40:09.407 355 11489.69 96.79 56832.95 88888.00 2018-12-21 19:40:10.407 355 11489.72 96.79 56833.01 88888.00 2018-12-21 19:40:10.907 355 11489.68 96.80 56833.01 88888.00 2018-12-21 19:40:11.407 355 11489.66 96.80 56833.01 88888.00 2018-12-21 19:40:11.907 355 11489.62 96.79 56833.02 88888.00 2018-12-21 19:40:12.407 355 11489.62 96.81 56832.97 88888.00 2018-12-21 19:40:12.907 355 11489.62 96.82 56832.92 88888.00 2018-12-21 19:40:13.407 355 11489.55 96.82 56832.91 88888.00 2018-12-21 19:40:13.907 355 11489.56 96.87 56832.94 88888.00 2018-12-21 19:40:14.407 355 11489.59 96.82 56832.94 88888.00 2018-12-21 19:40:14.907 355 11489.51 96.79 56833.02 88888.00 2018-12-21 19:40:15.407 355 11489.50 96.80 56833.05 88888.00 2018-12-21 19:40:15.907 355 11489.57 96.87 56833.01 88888.00 2018-12-21 19:40:16.407 355 11489.54 96.91 56832.98 88888.00 2018-12-21 19:40:16.907 355 11489.48 96.89 56833.01 88888.00 2018-12-21 19:40:17.407 355 11489.50 96.87 56833.04 88888.00 2018-12-21 19:40:17.907 355 11489.44 96.89 56833.00 88888.00 2018-12-21 19:40:18.407 355 11489.44 96.93 56832.98 88888.00 2018-12-21 19:40:18.907 355 11489.42 96.96 56832.95 88888.00 2018-12-21 19:40:19.407 355 11489.31 96.92 56832.95 88888.00 2018-12-21 19:40:19.907 355 11489.38 96.87 56832.95 88888.00 2018-12-21 19:40:20.407 355 11489.42 96.89 56832.91 88888.00 2018-12-21 19:40:20.907 355 11489.34 96.92 56832.92 88888.00 2018-12-21 19:40:21.407 355 11489.41 96.95 56832.90 88888.00 2018-12-21 19:40:21.907 355 11489.36 96.93 56832.83 88888.00 2018-12-21 19:40:22.407 355 11489.28 96.93 56832.90 88888.00 2018-12-21 19:40:22.907 355 11489.34 96.94 56832.94 88888.00 2018-12-21 19:40:23.407 355 11489.35 96.98 56832.91 88888.00 2018-12-21 19:40:23.907 355 11489.28 96.98 56832.89 88888.00 2018-12-21 19:40:24.407 355 11489.30 96.99 56832.84 88888.00 2018-12-21 19:40:24.907 355 11489.30 97.00 56832.81 88888.00 2018-12-21 19:40:25.407 355 11489.26 97.05 56832.78 88888.00 2018-12-21 19:40:25.907 355 11489.27 97.01 56832.81 88888.00 2018-12-21 19:40:26.407 355 11489.23 96.98 56832.79 88888.00 2018-12-21 19:40:26.907 355 11489.22 97.00 56832.84 88888.00 2018-12-21 19:40:27.407 355 11489.20 97.01 56832.92 88888.00 2018-12-21 19:40:27.907 355 11489.14 96.99 56832.89 88888.00 2018-12-21 19:40:28.407 355 11489.15 97.06 56832.83 88888.00 2018-12-21 19:40:28.907 355 11489.11 97.06 56832.81 88888.00 2018-12-21 19:40:29.407 355 11489.01 97.01 56832.75 88888.00 2018-12-21 19:40:29.907 355 11489.11 97.01 56832.72 88888.00 2018-12-21 19:40:30.407 355 11489.14 96.98 56832.79 88888.00 2018-12-21 19:40:30.907 355 11489.03 97.01 56832.82 88888.00 2018-12-21 19:40:31.407 355 11489.02 97.02 56832.83 88888.00 2018-12-21 19:40:31.907 355 11489.03 97.01 56832.81 88888.00 2018-12-21 19:40:32.407 355 11488.95 97.00 56832.84 88888.00 2018-12-21 19:40:32.907 355 11489.03 97.00 56832.85 88888.00 2018-12-21 19:40:33.407 355 11489.08 97.01 56832.82 88888.00 2018-12-21 19:40:33.907 355 11488.96 97.00 56832.85 88888.00 2018-12-21 19:40:34.407 355 11488.95 97.02 56832.96 88888.00 2018-12-21 19:40:34.907 355 11488.99 97.02 56832.91 88888.00 2018-12-21 19:40:35.407 355 11488.89 97.00 56832.87 88888.00 2018-12-21 19:40:35.907 355 11488.92 97.05 56832.89 88888.00 2018-12-21 19:40:36.407 355 11488.92 97.02 56832.94 88888.00 2018-12-21 19:40:36.907 355 11488.88 97.02 56833.03 88888.00 2018-12-21 19:40:37.407 355 11488.89 97.03 56833.01 88888.00 2018-12-21 19:40:37.907 355 11488.85 97.02 56832.94 88888.00 2018-12-21 19:40:38.407 355 11488.81 97.06 56832.92 88888.00 2018-12-21 19:40:38.907 355 11488.81 97.12 56832.94 88888.00 2018-12-21 19:40:39.407 355 11488.74 97.13 56832.95 88888.00 2018-12-21 19:40:39.907 355 11488.69 97.12 56832.96 88888.00 2018-12-21 19:40:40.407 355 11488.71 97.09 56832.95 88888.00 2018-12-21 19:40:40.907 355 11488.67 97.10 56832.96 88888.00 2018-12-21 19:40:42.407 355 11488.52 97.13 56832.98 88888.00 2018-12-21 19:40:42.907 355 11488.55 97.17 56833.04 88888.00 2018-12-21 19:40:43.407 355 11488.62 97.19 56833.08 88888.00 2018-12-21 19:40:43.907 355 11488.55 97.21 56833.11 88888.00 2018-12-21 19:40:44.407 355 11488.52 97.26 56833.18 88888.00 2018-12-21 19:40:44.907 355 11488.53 97.21 56833.14 88888.00 2018-12-21 19:40:45.407 355 11488.44 97.21 56833.13 88888.00 2018-12-21 19:40:45.907 355 11488.46 97.20 56833.15 88888.00 2018-12-21 19:40:46.407 355 11488.44 97.15 56833.22 88888.00 2018-12-21 19:40:46.907 355 11488.34 97.21 56833.21 88888.00 2018-12-21 19:40:47.407 355 11488.38 97.21 56833.21 88888.00 2018-12-21 19:40:47.907 355 11488.33 97.17 56833.17 88888.00 2018-12-21 19:40:48.407 355 11488.26 97.22 56833.17 88888.00 2018-12-21 19:40:48.907 355 11488.31 97.21 56833.15 88888.00 2018-12-21 19:40:49.407 355 11488.26 97.22 56833.13 88888.00 2018-12-21 19:40:49.907 355 11488.24 97.23 56833.18 88888.00 2018-12-21 19:40:50.407 355 11488.24 97.23 56833.23 88888.00 2018-12-21 19:40:50.907 355 11488.22 97.19 56833.18 88888.00 2018-12-21 19:40:51.407 355 11488.20 97.25 56833.14 88888.00 2018-12-21 19:40:51.907 355 11488.22 97.30 56833.10 88888.00 2018-12-21 19:40:52.407 355 11488.15 97.34 56833.15 88888.00 2018-12-21 19:40:52.907 355 11488.12 97.39 56833.20 88888.00 2018-12-21 19:40:53.407 355 11488.18 97.39 56833.23 88888.00 2018-12-21 19:40:53.907 355 11488.11 97.36 56833.23 88888.00 2018-12-21 19:40:54.407 355 11488.11 97.41 56833.15 88888.00 2018-12-21 19:40:54.907 355 11488.15 97.37 56833.14 88888.00 2018-12-21 19:40:55.407 355 11488.03 97.41 56833.17 88888.00 2018-12-21 19:40:55.907 355 11488.01 97.49 56833.11 88888.00 2018-12-21 19:40:56.407 355 11487.99 97.46 56833.11 88888.00 2018-12-21 19:40:56.907 355 11487.96 97.44 56833.10 88888.00 2018-12-21 19:40:57.407 355 11487.97 97.46 56833.05 88888.00 2018-12-21 19:40:57.907 355 11487.92 97.43 56833.04 88888.00 2018-12-21 19:40:58.407 355 11487.85 97.48 56833.01 88888.00 2018-12-21 19:40:58.907 355 11487.89 97.54 56832.97 88888.00 2018-12-21 19:40:59.407 355 11487.83 97.44 56832.98 88888.00 2018-12-21 19:40:59.907 355 11487.79 97.51 56833.05 88888.00 2018-12-21 19:41:00.407 355 11487.88 97.50 56833.02 88888.00 2018-12-21 19:41:00.907 355 11487.84 97.36 56833.01 88888.00 2018-12-21 19:41:01.407 355 11487.79 97.49 56833.13 88888.00 2018-12-21 19:41:01.907 355 11487.82 97.55 56833.03 88888.00 2018-12-21 19:41:02.407 355 11487.76 97.55 56833.04 88888.00 2018-12-21 19:41:02.907 355 11487.71 97.58 56833.07 88888.00 2018-12-21 19:41:03.407 355 11487.75 97.57 56833.03 88888.00 2018-12-21 19:41:03.907 355 11487.70 97.56 56832.97 88888.00 2018-12-21 19:41:04.407 355 11487.70 97.63 56832.94 88888.00 2018-12-21 19:41:04.907 355 11487.65 97.63 56832.89 88888.00 2018-12-21 19:41:05.407 355 11487.58 97.57 56832.90 88888.00 2018-12-21 19:41:05.907 355 11487.60 97.54 56832.89 88888.00 2018-12-21 19:41:06.407 355 11487.58 97.37 56832.87 88888.00 2018-12-21 19:41:06.907 355 11487.56 97.40 56832.89 88888.00 2018-12-21 19:41:07.407 355 11487.55 97.37 56832.90 88888.00 2018-12-21 19:41:07.907 355 11487.55 97.30 56832.90 88888.00 2018-12-21 19:41:08.407 355 11487.43 97.50 56832.88 88888.00 2018-12-21 19:41:08.907 355 11487.48 97.60 56832.89 88888.00 2018-12-21 19:41:09.407 355 11487.50 97.68 56832.87 88888.00 2018-12-21 19:41:09.907 355 11487.43 97.75 56832.91 88888.00 2018-12-21 19:41:10.407 355 11487.44 97.73 56832.98 88888.00 2018-12-21 19:41:10.907 355 11487.47 97.66 56832.96 88888.00 2018-12-21 19:41:11.407 355 11487.41 97.69 56832.94 88888.00 2018-12-21 19:41:11.907 355 11487.40 97.76 56832.91 88888.00 2018-12-21 19:41:12.407 355 11487.34 97.73 56832.89 88888.00 2018-12-21 19:41:12.907 355 11487.34 97.74 56832.88 88888.00 2018-12-21 19:41:13.407 355 11487.43 97.74 56832.88 88888.00 2018-12-21 19:41:13.907 355 11487.41 97.69 56832.88 88888.00 2018-12-21 19:41:14.407 355 11487.33 97.66 56832.84 88888.00 2018-12-21 19:41:14.907 355 11487.37 97.67 56832.88 88888.00 2018-12-21 19:41:15.407 355 11487.32 97.69 56832.79 88888.00 2018-12-21 19:41:15.907 355 11487.28 97.74 56832.84 88888.00 2018-12-21 19:41:16.407 355 11487.26 97.76 56832.82 88888.00 2018-12-21 19:41:16.907 355 11487.19 97.73 56832.78 88888.00 2018-12-21 19:41:17.407 355 11487.16 97.74 56832.79 88888.00 2018-12-21 19:41:17.907 355 11487.22 97.70 56832.78 88888.00 2018-12-21 19:41:18.407 355 11487.26 97.68 56832.78 88888.00 2018-12-21 19:41:18.907 355 11487.36 97.70 56832.79 88888.00 2018-12-21 19:41:19.407 355 11487.29 97.71 56832.81 88888.00 2018-12-21 19:41:19.907 355 11487.14 97.68 56832.75 88888.00 2018-12-21 19:41:20.407 355 11487.13 97.69 56832.75 88888.00 2018-12-21 19:41:20.907 355 11487.14 97.69 56832.77 88888.00 2018-12-21 19:41:21.407 355 11487.04 97.67 56832.72 88888.00 2018-12-21 19:41:21.907 355 11487.13 97.71 56832.73 88888.00 2018-12-21 19:41:22.407 355 11487.07 97.71 56832.72 88888.00 2018-12-21 19:41:22.907 355 11487.01 97.75 56832.70 88888.00 2018-12-21 19:41:23.407 355 11487.07 97.78 56832.68 88888.00 2018-12-21 19:41:23.907 355 11487.07 97.71 56832.70 88888.00 2018-12-21 19:41:24.407 355 11487.09 97.73 56832.65 88888.00 2018-12-21 19:41:24.907 355 11487.08 97.77 56832.64 88888.00 2018-12-21 19:41:25.407 355 11487.02 97.74 56832.69 88888.00 2018-12-21 19:41:25.907 355 11487.01 97.73 56832.65 88888.00 2018-12-21 19:41:26.407 355 11487.00 97.77 56832.59 88888.00 2018-12-21 19:41:26.907 355 11486.98 97.75 56832.62 88888.00 2018-12-21 19:41:27.407 355 11486.91 97.78 56832.60 88888.00 2018-12-21 19:41:27.907 355 11486.94 97.75 56832.58 88888.00 2018-12-21 19:41:28.407 355 11486.86 97.71 56832.58 88888.00 2018-12-21 19:41:28.907 355 11486.85 97.76 56832.52 88888.00 2018-12-21 19:41:29.407 355 11486.91 97.74 56832.47 88888.00 2018-12-21 19:41:29.907 355 11486.86 97.73 56832.46 88888.00 2018-12-21 19:41:30.407 355 11486.85 97.77 56832.46 88888.00 2018-12-21 19:41:30.907 355 11486.90 97.74 56832.44 88888.00 2018-12-21 19:41:31.407 355 11486.83 97.73 56832.44 88888.00 2018-12-21 19:41:31.907 355 11486.80 97.75 56832.39 88888.00 2018-12-21 19:41:32.407 355 11486.78 97.75 56832.36 88888.00 2018-12-21 19:41:32.907 355 11486.67 97.75 56832.38 88888.00 2018-12-21 19:41:33.407 355 11486.66 97.76 56832.37 88888.00 2018-12-21 19:41:33.907 355 11486.71 97.74 56832.37 88888.00 2018-12-21 19:41:34.407 355 11486.64 97.71 56832.32 88888.00 2018-12-21 19:41:34.907 355 11486.64 97.75 56832.27 88888.00 2018-12-21 19:41:35.407 355 11486.62 97.74 56832.19 88888.00 2018-12-21 19:41:35.907 355 11486.57 97.70 56832.18 88888.00 2018-12-21 19:41:36.407 355 11486.62 97.73 56832.20 88888.00 2018-12-21 19:41:36.907 355 11486.57 97.75 56832.14 88888.00 2018-12-21 19:41:37.408 355 11486.50 97.71 56832.13 88888.00 2018-12-21 19:41:37.908 355 11486.53 97.68 56832.07 88888.00 2018-12-21 19:41:38.408 355 11486.49 97.63 56831.99 88888.00 2018-12-21 19:41:38.908 355 11486.44 97.66 56832.04 88888.00 2018-12-21 19:41:39.408 355 11486.49 97.66 56832.01 88888.00 2018-12-21 19:41:39.908 355 11486.44 97.64 56831.93 88888.00 2018-12-21 19:41:40.408 355 11486.40 97.66 56831.91 88888.00 2018-12-21 19:41:40.908 355 11486.42 97.66 56831.89 88888.00 2018-12-21 19:41:41.408 355 11486.36 97.66 56831.80 88888.00 2018-12-21 19:41:41.908 355 11486.33 97.67 56831.79 88888.00 2018-12-21 19:41:42.408 355 11486.37 97.64 56831.73 88888.00 2018-12-21 19:41:42.908 355 11486.36 97.62 56831.69 88888.00 2018-12-21 19:41:43.408 355 11486.33 97.56 56831.67 88888.00 2018-12-21 19:41:43.908 355 11486.40 97.57 56831.68 88888.00 2018-12-21 19:41:44.408 355 11486.38 97.56 56831.64 88888.00 2018-12-21 19:41:44.908 355 11486.35 97.55 56831.64 88888.00 2018-12-21 19:41:45.408 355 11486.42 97.53 56831.54 88888.00 2018-12-21 19:41:45.908 355 11486.32 97.50 56831.53 88888.00 2018-12-21 19:41:46.408 355 11486.26 97.55 56831.50 88888.00 2018-12-21 19:41:46.908 355 11486.26 97.53 56831.48 88888.00 2018-12-21 19:41:47.408 355 11486.25 97.49 56831.42 88888.00 2018-12-21 19:41:47.908 355 11486.31 97.53 56831.37 88888.00 2018-12-21 19:41:48.408 355 11486.26 97.50 56831.33 88888.00 2018-12-21 19:41:48.908 355 11486.28 97.49 56831.33 88888.00 2018-12-21 19:41:49.408 355 11486.30 97.53 56831.28 88888.00 2018-12-21 19:41:49.908 355 11486.24 97.53 56831.24 88888.00 2018-12-21 19:41:50.408 355 11486.19 97.55 56831.14 88888.00 2018-12-21 19:41:50.908 355 11486.24 97.54 56831.08 88888.00 2018-12-21 19:41:51.408 355 11486.25 97.51 56831.09 88888.00 2018-12-21 19:41:51.908 355 11486.21 97.50 56831.09 88888.00 2018-12-21 19:41:52.408 355 11486.22 97.54 56831.04 88888.00 2018-12-21 19:41:52.908 355 11486.15 97.53 56830.99 88888.00 2018-12-21 19:41:53.408 355 11486.15 97.50 56831.01 88888.00 2018-12-21 19:41:53.908 355 11486.17 97.47 56830.92 88888.00 2018-12-21 19:41:54.408 355 11486.12 97.44 56830.86 88888.00 2018-12-21 19:41:54.908 355 11486.10 97.48 56830.86 88888.00 2018-12-21 19:41:55.408 355 11486.18 97.50 56830.80 88888.00 2018-12-21 19:41:55.908 355 11486.15 97.44 56830.79 88888.00 2018-12-21 19:41:56.408 355 11486.16 97.48 56830.77 88888.00 2018-12-21 19:41:56.908 355 11486.23 97.49 56830.73 88888.00 2018-12-21 19:41:57.408 355 11486.11 97.46 56830.73 88888.00 2018-12-21 19:41:57.908 355 11486.11 97.46 56830.66 88888.00 2018-12-21 19:41:58.408 355 11486.18 97.44 56830.63 88888.00 2018-12-21 19:41:58.908 355 11486.16 97.42 56830.60 88888.00 2018-12-21 19:41:59.408 355 11486.17 97.46 56830.61 88888.00 2018-12-21 19:41:59.908 355 11486.16 97.42 56830.58 88888.00 2018-12-21 19:42:00.408 355 11486.08 97.40 56830.53 88888.00 2018-12-21 19:42:00.908 355 11486.14 97.42 56830.48 88888.00 2018-12-21 19:42:01.408 355 11486.18 97.40 56830.46 88888.00 2018-12-21 19:42:01.908 355 11486.10 97.36 56830.42 88888.00 2018-12-21 19:42:02.908 355 11486.15 97.29 56830.40 88888.00 2018-12-21 19:42:03.408 355 11486.11 97.33 56830.37 88888.00 2018-12-21 19:42:03.908 355 11486.18 97.37 56830.34 88888.00 2018-12-21 19:42:04.908 355 11486.04 97.36 56830.19 88888.00 2018-12-21 19:42:05.408 355 11486.09 97.40 56830.19 88888.00 2018-12-21 19:42:05.908 355 11486.11 97.40 56830.20 88888.00 2018-12-21 19:42:06.408 355 11486.09 97.39 56830.10 88888.00 2018-12-21 19:42:06.908 355 11486.14 97.41 56830.09 88888.00 2018-12-21 19:42:07.408 355 11486.10 97.43 56830.02 88888.00 2018-12-21 19:42:07.908 355 11486.11 97.42 56830.01 88888.00 2018-12-21 19:42:08.408 355 11486.17 97.43 56830.06 88888.00 2018-12-21 19:42:08.908 355 11486.12 97.42 56830.05 88888.00 2018-12-21 19:42:09.408 355 11486.05 97.42 56830.00 88888.00 2018-12-21 19:42:09.908 355 11486.14 97.43 56829.89 88888.00 2018-12-21 19:42:10.408 355 11486.12 97.42 56829.82 88888.00 2018-12-21 19:42:10.908 355 11486.09 97.41 56829.77 88888.00 2018-12-21 19:42:11.408 355 11486.15 97.40 56829.79 88888.00 2018-12-21 19:42:11.908 355 11486.11 97.39 56829.79 88888.00 2018-12-21 19:42:12.408 355 11486.10 97.43 56829.74 88888.00 2018-12-21 19:42:12.908 355 11486.18 97.41 56829.71 88888.00 2018-12-21 19:42:13.408 355 11486.12 97.43 56829.65 88888.00 2018-12-21 19:42:13.908 355 11486.22 97.40 56829.54 88888.00 2018-12-21 19:42:14.408 355 11486.21 97.37 56829.54 88888.00 2018-12-21 19:42:14.908 355 11486.15 97.36 56829.55 88888.00 2018-12-21 19:42:15.408 355 11486.17 97.34 56829.50 88888.00 2018-12-21 19:42:15.908 355 11486.21 97.35 56829.49 88888.00 2018-12-21 19:42:16.408 355 11486.17 97.41 56829.45 88888.00 2018-12-21 19:42:16.908 355 11486.19 97.48 56829.43 88888.00 2018-12-21 19:42:17.408 355 11486.23 97.46 56829.37 88888.00 2018-12-21 19:42:17.908 355 11486.25 97.50 56829.35 88888.00 2018-12-21 19:42:18.408 355 11486.25 97.51 56829.30 88888.00 2018-12-21 19:42:18.908 355 11486.23 97.51 56829.20 88888.00 2018-12-21 19:42:19.408 355 11486.19 97.53 56829.15 88888.00 2018-12-21 19:42:19.908 355 11486.26 97.55 56829.06 88888.00 2018-12-21 19:42:20.408 355 11486.21 97.51 56828.99 88888.00 2018-12-21 19:42:20.908 355 11486.16 97.58 56828.96 88888.00 2018-12-21 19:42:21.408 355 11486.25 97.58 56828.92 88888.00 2018-12-21 19:42:21.908 355 11486.22 97.55 56828.86 88888.00 2018-12-21 19:42:22.408 355 11486.24 97.62 56828.87 88888.00 2018-12-21 19:42:22.908 355 11486.31 97.60 56828.87 88888.00 2018-12-21 19:42:23.408 355 11486.25 97.56 56828.81 88888.00 2018-12-21 19:42:23.908 355 11486.29 97.62 56828.75 88888.00 2018-12-21 19:42:24.408 355 11486.30 97.66 56828.67 88888.00 2018-12-21 19:42:24.908 355 11486.25 97.66 56828.59 88888.00 2018-12-21 19:42:25.408 355 11486.30 97.71 56828.57 88888.00 2018-12-21 19:42:26.408 355 11486.33 97.64 56828.47 88888.00 2018-12-21 19:42:26.908 355 11486.36 97.69 56828.41 88888.00 2018-12-21 19:42:27.408 355 11486.37 97.68 56828.41 88888.00 2018-12-21 19:42:27.908 355 11486.28 97.62 56828.38 88888.00 2018-12-21 19:42:28.408 355 11486.30 97.67 56828.30 88888.00 2018-12-21 19:42:28.908 355 11486.35 97.69 56828.25 88888.00 2018-12-21 19:42:29.408 355 11486.30 97.70 56828.19 88888.00 2018-12-21 19:42:29.908 355 11486.37 97.68 56828.10 88888.00 2018-12-21 19:42:30.408 355 11486.36 97.68 56828.03 88888.00 2018-12-21 19:42:30.908 355 11486.29 97.68 56827.94 88888.00 2018-12-21 19:42:31.408 355 11486.30 97.68 56827.85 88888.00 2018-12-21 19:42:31.908 355 11486.35 97.66 56827.82 88888.00 2018-12-21 19:42:32.408 355 11486.37 97.68 56827.81 88888.00 2018-12-21 19:42:32.908 355 11486.48 97.74 56827.76 88888.00 2018-12-21 19:42:33.408 355 11486.44 97.73 56827.72 88888.00 2018-12-21 19:42:33.908 355 11486.43 97.76 56827.59 88888.00 2018-12-21 19:42:34.408 355 11486.51 97.71 56827.51 88888.00 2018-12-21 19:42:34.908 355 11486.50 97.68 56827.44 88888.00 2018-12-21 19:42:35.408 355 11486.49 97.68 56827.42 88888.00 2018-12-21 19:42:36.408 355 11486.51 97.69 56827.30 88888.00 2018-12-21 19:42:36.908 355 11486.51 97.63 56827.27 88888.00 2018-12-21 19:42:37.408 355 11486.58 97.66 56827.23 88888.00 2018-12-21 19:42:37.908 355 11486.56 97.62 56827.12 88888.00 2018-12-21 19:42:38.408 355 11486.58 97.68 56827.03 88888.00 2018-12-21 19:42:38.908 355 11486.60 97.62 56826.91 88888.00 2018-12-21 19:42:39.408 355 11486.56 97.62 56826.88 88888.00 2018-12-21 19:42:39.908 355 11486.62 97.66 56826.87 88888.00 2018-12-21 19:42:40.408 355 11486.64 97.68 56826.81 88888.00 2018-12-21 19:42:40.908 355 11486.58 97.73 56826.73 88888.00 2018-12-21 19:42:41.408 355 11486.62 97.73 56826.65 88888.00 2018-12-21 19:42:41.908 355 11486.65 97.69 56826.54 88888.00 2018-12-21 19:42:42.408 355 11486.57 97.69 56826.44 88888.00 2018-12-21 19:42:42.908 355 11486.60 97.74 56826.41 88888.00 2018-12-21 19:42:43.408 355 11486.59 97.70 56826.37 88888.00 2018-12-21 19:42:43.908 355 11486.59 97.68 56826.26 88888.00 2018-12-21 19:42:44.408 355 11486.72 97.68 56826.12 88888.00 2018-12-21 19:42:44.908 355 11486.71 97.62 56826.05 88888.00 2018-12-21 19:42:45.408 355 11486.67 97.62 56826.02 88888.00 2018-12-21 19:42:45.908 355 11486.73 97.60 56825.97 88888.00 2018-12-21 19:42:46.408 355 11486.72 97.60 56825.85 88888.00 2018-12-21 19:42:46.908 355 11486.79 97.60 56825.84 88888.00 2018-12-21 19:42:47.408 355 11486.86 97.58 56825.77 88888.00 2018-12-21 19:42:47.908 355 11486.85 97.57 56825.75 88888.00 2018-12-21 19:42:48.408 355 11486.81 97.58 56825.62 88888.00 2018-12-21 19:42:48.908 355 11486.86 97.53 56825.47 88888.00 2018-12-21 19:42:49.408 355 11486.86 97.55 56825.47 88888.00 2018-12-21 19:42:49.908 355 11486.84 97.54 56825.39 88888.00 2018-12-21 19:42:50.408 355 11486.98 97.51 56825.34 88888.00 2018-12-21 19:42:50.908 355 11486.93 97.51 56825.34 88888.00 2018-12-21 19:42:51.408 355 11486.91 97.55 56825.28 88888.00 2018-12-21 19:42:51.908 355 11486.97 97.49 56825.18 88888.00 2018-12-21 19:42:52.408 355 11486.90 97.43 56825.06 88888.00 2018-12-21 19:42:52.908 355 11486.91 97.46 56825.05 88888.00 2018-12-21 19:42:53.408 355 11486.95 97.48 56824.96 88888.00 2018-12-21 19:42:53.908 355 11487.00 97.47 56824.88 88888.00 2018-12-21 19:42:54.408 355 11487.06 97.54 56824.80 88888.00 2018-12-21 19:42:54.908 355 11487.07 97.51 56824.75 88888.00 2018-12-21 19:42:55.408 355 11487.04 97.49 56824.70 88888.00 2018-12-21 19:42:55.908 355 11487.15 97.47 56824.62 88888.00 2018-12-21 19:42:56.408 355 11487.20 97.44 56824.47 88888.00 2018-12-21 19:42:56.908 355 11487.15 97.46 56824.43 88888.00 2018-12-21 19:42:57.408 355 11487.23 97.48 56824.43 88888.00 2018-12-21 19:42:57.908 355 11487.23 97.44 56824.35 88888.00 2018-12-21 19:42:58.408 355 11487.20 97.44 56824.22 88888.00 2018-12-21 19:42:58.908 355 11487.29 97.47 56824.18 88888.00 2018-12-21 19:42:59.408 355 11487.33 97.44 56824.16 88888.00 2018-12-21 19:42:59.908 355 11487.34 97.48 56824.09 88888.00 2018-12-21 19:43:00.408 355 11487.43 97.46 56824.02 88888.00 2018-12-21 19:43:00.908 355 11487.41 97.46 56823.95 88888.00 2018-12-21 19:43:01.408 355 11487.43 97.51 56823.84 88888.00 2018-12-21 19:43:01.908 355 11487.55 97.46 56823.83 88888.00 2018-12-21 19:43:02.408 355 11487.49 97.44 56823.77 88888.00 2018-12-21 19:43:02.908 355 11487.48 97.47 56823.74 88888.00 2018-12-21 19:43:03.408 355 11487.60 97.44 56823.73 88888.00 2018-12-21 19:43:03.908 355 11487.57 97.44 56823.68 88888.00 2018-12-21 19:43:04.408 355 11487.60 97.47 56823.65 88888.00 2018-12-21 19:43:04.908 355 11487.65 97.44 56823.51 88888.00 2018-12-21 19:43:05.408 355 11487.61 97.41 56823.51 88888.00 2018-12-21 19:43:05.908 355 11487.65 97.42 56823.51 88888.00 2018-12-21 19:43:06.408 355 11487.74 97.39 56823.41 88888.00 2018-12-21 19:43:06.908 355 11487.68 97.40 56823.38 88888.00 2018-12-21 19:43:07.908 355 11487.88 97.42 56823.34 88888.00 2018-12-21 19:43:08.408 355 11487.90 97.46 56823.26 88888.00 2018-12-21 19:43:08.908 355 11487.98 97.43 56823.25 88888.00 2018-12-21 19:43:09.408 355 11487.96 97.47 56823.20 88888.00 2018-12-21 19:43:09.908 355 11487.95 97.48 56823.13 88888.00 2018-12-21 19:43:10.408 355 11488.05 97.46 56823.13 88888.00 2018-12-21 19:43:10.908 355 11488.03 97.41 56823.13 88888.00 2018-12-21 19:43:11.408 355 11488.03 97.46 56823.02 88888.00 2018-12-21 19:43:11.908 355 11488.12 97.50 56822.99 88888.00 2018-12-21 19:43:12.408 355 11488.11 97.48 56822.93 88888.00 2018-12-21 19:43:12.908 355 11488.17 97.49 56822.83 88888.00 2018-12-21 19:43:13.408 355 11488.20 97.50 56822.82 88888.00 2018-12-21 19:43:13.908 355 11488.23 97.39 56822.84 88888.00 2018-12-21 19:43:14.408 355 11488.23 97.49 56822.83 88888.00 2018-12-21 19:43:14.908 355 11488.33 97.53 56822.81 88888.00 2018-12-21 19:43:15.908 355 11488.36 97.55 56822.73 88888.00 2018-12-21 19:43:16.408 355 11488.43 97.53 56822.69 88888.00 2018-12-21 19:43:16.908 355 11488.40 97.54 56822.58 88888.00 2018-12-21 19:43:17.408 355 11488.44 97.55 56822.58 88888.00 2018-12-21 19:43:17.908 355 11488.55 97.55 56822.56 88888.00 2018-12-21 19:43:18.408 355 11488.54 97.50 56822.52 88888.00 2018-12-21 19:43:18.908 355 11488.53 97.53 56822.43 88888.00 2018-12-21 19:43:19.408 355 11488.54 97.49 56822.35 88888.00 2018-12-21 19:43:19.908 355 11488.57 97.49 56822.37 88888.00 2018-12-21 19:43:20.408 355 11488.67 97.47 56822.42 88888.00 2018-12-21 19:43:20.908 355 11488.66 97.49 56822.37 88888.00 2018-12-21 19:43:21.408 355 11488.68 97.51 56822.26 88888.00 2018-12-21 19:43:21.908 355 11488.76 97.53 56822.22 88888.00 2018-12-21 19:43:22.408 355 11488.78 97.44 56822.12 88888.00 2018-12-21 19:43:22.908 355 11488.72 97.43 56822.12 88888.00 2018-12-21 19:43:23.408 355 11488.80 97.47 56822.11 88888.00 2018-12-21 19:43:23.908 355 11488.75 97.41 56822.03 88888.00 2018-12-21 19:43:24.408 355 11488.73 97.42 56821.92 88888.00 2018-12-21 19:43:24.908 355 11488.86 97.43 56821.93 88888.00 2018-12-21 19:43:25.408 355 11488.85 97.41 56821.88 88888.00 2018-12-21 19:43:25.908 355 11488.87 97.43 56821.88 88888.00 2018-12-21 19:43:26.408 355 11488.95 97.42 56821.87 88888.00 2018-12-21 19:43:26.908 355 11488.89 97.39 56821.84 88888.00 2018-12-21 19:43:27.408 355 11488.97 97.40 56821.84 88888.00 2018-12-21 19:43:27.908 355 11489.03 97.43 56821.75 88888.00 2018-12-21 19:43:28.408 355 11489.04 97.42 56821.66 88888.00 2018-12-21 19:43:28.908 355 11489.14 97.43 56821.59 88888.00 2018-12-21 19:43:29.408 355 11489.15 97.35 56821.52 88888.00 2018-12-21 19:43:29.908 355 11489.11 97.34 56821.53 88888.00 2018-12-21 19:43:30.408 355 11489.15 97.41 56821.47 88888.00 2018-12-21 19:43:30.908 355 11489.23 97.35 56821.40 88888.00 2018-12-21 19:43:31.408 355 11489.22 97.33 56821.37 88888.00 2018-12-21 19:43:31.908 355 11489.27 97.35 56821.37 88888.00 2018-12-21 19:43:32.408 355 11489.31 97.35 56821.37 88888.00 2018-12-21 19:43:32.908 355 11489.26 97.30 56821.23 88888.00 2018-12-21 19:43:33.408 355 11489.31 97.28 56821.17 88888.00 2018-12-21 19:43:33.908 355 11489.31 97.30 56821.19 88888.00 2018-12-21 19:43:34.408 355 11489.27 97.32 56821.11 88888.00 2018-12-21 19:43:34.908 355 11489.38 97.34 56821.08 88888.00 2018-12-21 19:43:35.408 355 11489.43 97.29 56821.04 88888.00 2018-12-21 19:43:35.909 355 11489.49 97.30 56821.00 88888.00 2018-12-21 19:43:36.409 355 11489.52 97.25 56820.95 88888.00 2018-12-21 19:43:36.909 355 11489.47 97.19 56820.90 88888.00 2018-12-21 19:43:37.409 355 11489.51 97.17 56820.85 88888.00 2018-12-21 19:43:37.909 355 11489.56 97.12 56820.78 88888.00 2018-12-21 19:43:38.409 355 11489.57 97.13 56820.75 88888.00 2018-12-21 19:43:39.409 355 11489.62 97.14 56820.65 88888.00 2018-12-21 19:43:39.909 355 11489.58 97.09 56820.60 88888.00 2018-12-21 19:43:40.409 355 11489.59 97.13 56820.57 88888.00 2018-12-21 19:43:40.909 355 11489.66 97.07 56820.49 88888.00 2018-12-21 19:43:41.409 355 11489.63 97.05 56820.43 88888.00 2018-12-21 19:43:41.909 355 11489.70 97.06 56820.36 88888.00 2018-12-21 19:43:42.409 355 11489.75 97.07 56820.33 88888.00 2018-12-21 19:43:42.909 355 11489.65 97.08 56820.33 88888.00 2018-12-21 19:43:43.409 355 11489.75 97.07 56820.25 88888.00 2018-12-21 19:43:43.909 355 11489.85 97.05 56820.20 88888.00 2018-12-21 19:43:44.409 355 11489.83 97.05 56820.18 88888.00 2018-12-21 19:43:44.909 355 11489.96 97.05 56820.10 88888.00 2018-12-21 19:43:45.409 355 11489.91 97.06 56820.01 88888.00 2018-12-21 19:43:45.909 355 11489.92 97.05 56819.95 88888.00 2018-12-21 19:43:46.409 355 11489.98 96.99 56819.89 88888.00 2018-12-21 19:43:46.909 355 11489.96 96.93 56819.85 88888.00 2018-12-21 19:43:47.409 355 11489.98 96.94 56819.85 88888.00 2018-12-21 19:43:47.909 355 11490.04 96.95 56819.73 88888.00 2018-12-21 19:43:48.409 355 11490.01 96.88 56819.69 88888.00 2018-12-21 19:43:48.909 355 11490.08 96.86 56819.67 88888.00 2018-12-21 19:43:49.409 355 11490.19 96.91 56819.59 88888.00 2018-12-21 19:43:49.909 355 11490.10 96.91 56819.55 88888.00 2018-12-21 19:43:50.409 355 11490.08 96.93 56819.53 88888.00 2018-12-21 19:43:50.909 355 11490.20 96.86 56819.44 88888.00 2018-12-21 19:43:51.409 355 11490.20 96.81 56819.43 88888.00 2018-12-21 19:43:51.909 355 11490.19 96.83 56819.37 88888.00 2018-12-21 19:43:52.409 355 11490.19 96.80 56819.36 88888.00 2018-12-21 19:43:52.909 355 11490.14 96.67 56819.25 88888.00 2018-12-21 19:43:53.409 355 11490.24 96.64 56819.15 88888.00 2018-12-21 19:43:53.909 355 11490.27 96.65 56819.06 88888.00 2018-12-21 19:43:54.409 355 11490.24 96.65 56819.04 88888.00 2018-12-21 19:43:54.909 355 11490.34 96.62 56818.99 88888.00 2018-12-21 19:43:55.409 355 11490.35 96.61 56818.93 88888.00 2018-12-21 19:43:55.909 355 11490.31 96.57 56818.89 88888.00 2018-12-21 19:43:56.409 355 11490.39 96.55 56818.79 88888.00 2018-12-21 19:43:56.909 355 11490.39 96.54 56818.76 88888.00 2018-12-21 19:43:57.409 355 11490.38 96.52 56818.71 88888.00 2018-12-21 19:43:57.909 355 11490.45 96.51 56818.65 88888.00 2018-12-21 19:43:58.409 355 11490.43 96.46 56818.57 88888.00 2018-12-21 19:43:58.909 355 11490.45 96.40 56818.48 88888.00 2018-12-21 19:43:59.409 355 11490.50 96.39 56818.48 88888.00 2018-12-21 19:43:59.909 355 11490.48 96.34 56818.56 88888.00 2018-12-21 19:44:00.409 355 11490.53 96.31 56818.46 88888.00 2018-12-21 19:44:00.909 355 11490.57 96.28 56818.39 88888.00 2018-12-21 19:44:01.409 355 11490.60 96.28 56818.33 88888.00 2018-12-21 19:44:01.909 355 11490.65 96.28 56818.25 88888.00 2018-12-21 19:44:02.409 355 11490.62 96.25 56818.22 88888.00 2018-12-21 19:44:02.909 355 11490.56 96.24 56818.20 88888.00 2018-12-21 19:44:03.409 355 11490.65 96.20 56818.14 88888.00 2018-12-21 19:44:03.909 355 11490.67 96.20 56818.09 88888.00 2018-12-21 19:44:04.409 355 11490.67 96.17 56818.07 88888.00 2018-12-21 19:44:04.909 355 11490.74 96.21 56817.99 88888.00 2018-12-21 19:44:05.409 355 11490.79 96.18 56817.93 88888.00 2018-12-21 19:44:05.909 355 11490.73 96.08 56817.90 88888.00 2018-12-21 19:44:06.409 355 11490.76 96.05 56817.89 88888.00 2018-12-21 19:44:06.909 355 11490.76 96.05 56817.86 88888.00 2018-12-21 19:44:07.409 355 11490.70 96.00 56817.84 88888.00 2018-12-21 19:44:07.909 355 11490.81 96.00 56817.80 88888.00 2018-12-21 19:44:08.409 355 11490.82 95.98 56817.70 88888.00 2018-12-21 19:44:08.909 355 11490.82 96.04 56817.63 88888.00 2018-12-21 19:44:09.409 355 11490.94 95.99 56817.57 88888.00 2018-12-21 19:44:09.909 355 11490.89 95.92 56817.60 88888.00 2018-12-21 19:44:10.409 355 11490.88 95.92 56817.63 88888.00 2018-12-21 19:44:10.909 355 11490.94 95.93 56817.60 88888.00 2018-12-21 19:44:11.409 355 11490.90 95.89 56817.60 88888.00 2018-12-21 19:44:11.909 355 11490.91 95.83 56817.58 88888.00 2018-12-21 19:44:12.409 355 11490.95 95.79 56817.51 88888.00 2018-12-21 19:44:12.909 355 11490.96 95.78 56817.50 88888.00 2018-12-21 19:44:13.409 355 11491.02 95.79 56817.49 88888.00 2018-12-21 19:44:13.909 355 11491.07 95.79 56817.47 88888.00 2018-12-21 19:44:14.409 355 11491.05 95.78 56817.49 88888.00 2018-12-21 19:44:14.909 355 11491.05 95.74 56817.44 88888.00 2018-12-21 19:44:15.409 355 11491.09 95.67 56817.35 88888.00 2018-12-21 19:44:15.909 355 11491.02 95.69 56817.37 88888.00 2018-12-21 19:44:16.409 355 11491.08 95.71 56817.41 88888.00 2018-12-21 19:44:16.909 355 11491.16 95.70 56817.43 88888.00 2018-12-21 19:44:17.409 355 11491.16 95.69 56817.44 88888.00 2018-12-21 19:44:17.909 355 11491.19 95.69 56817.43 88888.00 2018-12-21 19:44:18.409 355 11491.17 95.60 56817.39 88888.00 2018-12-21 19:44:18.909 355 11491.12 95.60 56817.36 88888.00 2018-12-21 19:44:19.409 355 11491.23 95.64 56817.41 88888.00 2018-12-21 19:44:19.909 355 11491.21 95.57 56817.41 88888.00 2018-12-21 19:44:20.409 355 11491.18 95.58 56817.37 88888.00 2018-12-21 19:44:20.909 355 11491.28 95.58 56817.37 88888.00 2018-12-21 19:44:21.409 355 11491.24 95.52 56817.38 88888.00 2018-12-21 19:44:21.909 355 11491.24 95.53 56817.42 88888.00 2018-12-21 19:44:22.409 355 11491.33 95.50 56817.41 88888.00 2018-12-21 19:44:22.909 355 11491.31 95.46 56817.36 88888.00 2018-12-21 19:44:23.409 355 11491.30 95.46 56817.37 88888.00 2018-12-21 19:44:23.909 355 11491.36 95.43 56817.41 88888.00 2018-12-21 19:44:24.409 355 11491.30 95.36 56817.31 88888.00 2018-12-21 19:44:24.909 355 11491.30 95.38 56817.31 88888.00 2018-12-21 19:44:25.409 355 11491.44 95.38 56817.34 88888.00 2018-12-21 19:44:25.909 355 11491.38 95.36 56817.34 88888.00 2018-12-21 19:44:26.409 355 11491.46 95.33 56817.32 88888.00 2018-12-21 19:44:26.909 355 11491.50 95.30 56817.34 88888.00 2018-12-21 19:44:27.409 355 11491.43 95.30 56817.31 88888.00 2018-12-21 19:44:27.909 355 11491.49 95.30 56817.26 88888.00 2018-12-21 19:44:28.409 355 11491.47 95.21 56817.25 88888.00 2018-12-21 19:44:28.909 355 11491.47 95.17 56817.23 88888.00 2018-12-21 19:44:29.409 355 11491.56 95.13 56817.15 88888.00 2018-12-21 19:44:29.909 355 11491.51 95.11 56817.17 88888.00 2018-12-21 19:44:30.409 355 11491.49 95.12 56817.19 88888.00 2018-12-21 19:44:30.909 355 11491.58 95.10 56817.21 88888.00 2018-12-21 19:44:31.409 355 11491.60 95.08 56817.23 88888.00 2018-12-21 19:44:31.909 355 11491.57 95.08 56817.25 88888.00 2018-12-21 19:44:32.409 355 11491.63 95.06 56817.25 88888.00 2018-12-21 19:44:32.909 355 11491.63 95.04 56817.23 88888.00 2018-12-21 19:44:33.409 355 11491.60 95.03 56817.23 88888.00 2018-12-21 19:44:33.909 355 11491.73 95.08 56817.22 88888.00 2018-12-21 19:44:34.409 355 11491.67 94.97 56817.21 88888.00 2018-12-21 19:44:34.909 355 11491.68 94.92 56817.21 88888.00 2018-12-21 19:44:35.409 355 11491.72 94.92 56817.22 88888.00 2018-12-21 19:44:35.909 355 11491.60 94.97 56817.16 88888.00 2018-12-21 19:44:36.409 355 11491.68 95.03 56817.13 88888.00 2018-12-21 19:44:36.909 355 11491.81 94.97 56817.16 88888.00 2018-12-21 19:44:37.409 355 11491.74 94.90 56817.13 88888.00 2018-12-21 19:44:37.909 355 11491.80 94.89 56817.06 88888.00 2018-12-21 19:44:38.909 355 11491.77 94.85 56817.00 88888.00 2018-12-21 19:44:39.409 355 11491.80 94.84 56817.10 88888.00 2018-12-21 19:44:39.909 355 11491.88 94.79 56817.07 88888.00 2018-12-21 19:44:40.409 355 11491.87 94.78 56817.07 88888.00 2018-12-21 19:44:40.909 355 11491.95 94.83 56817.07 88888.00 2018-12-21 19:44:41.409 355 11491.99 94.78 56817.05 88888.00 2018-12-21 19:44:41.909 355 11491.95 94.76 56817.00 88888.00 2018-12-21 19:44:42.409 355 11492.01 94.77 56816.93 88888.00 2018-12-21 19:44:42.909 355 11492.01 94.75 56816.92 88888.00 2018-12-21 19:44:43.409 355 11491.99 94.69 56816.96 88888.00 2018-12-21 19:44:43.909 355 11492.06 94.70 56816.96 88888.00 2018-12-21 19:44:44.409 355 11491.98 94.64 56816.91 88888.00 2018-12-21 19:44:44.909 355 11492.05 94.63 56816.84 88888.00 2018-12-21 19:44:45.409 355 11492.13 94.70 56816.84 88888.00 2018-12-21 19:44:45.909 355 11492.08 94.65 56816.81 88888.00 2018-12-21 19:44:46.409 355 11492.15 94.60 56816.83 88888.00 2018-12-21 19:44:46.909 355 11492.16 94.57 56816.76 88888.00 2018-12-21 19:44:47.409 355 11492.13 94.57 56816.76 88888.00 2018-12-21 19:44:47.909 355 11492.19 94.58 56816.78 88888.00 2018-12-21 19:44:48.909 355 11492.26 94.60 56816.77 88888.00 2018-12-21 19:44:49.409 355 11492.28 94.57 56816.74 88888.00 2018-12-21 19:44:49.909 355 11492.29 94.55 56816.78 88888.00 2018-12-21 19:44:50.409 355 11492.26 94.48 56816.74 88888.00 2018-12-21 19:44:50.909 355 11492.29 94.48 56816.76 88888.00 2018-12-21 19:44:51.409 355 11492.30 94.42 56816.79 88888.00 2018-12-21 19:44:51.909 355 11492.29 94.43 56816.79 88888.00 2018-12-21 19:44:52.409 355 11492.34 94.40 56816.80 88888.00 2018-12-21 19:44:52.909 355 11492.30 94.35 56816.76 88888.00 2018-12-21 19:44:53.409 355 11492.34 94.31 56816.68 88888.00 2018-12-21 19:44:53.909 355 11492.41 94.33 56816.66 88888.00 2018-12-21 19:44:54.409 355 11492.40 94.30 56816.60 88888.00 2018-12-21 19:44:54.909 355 11492.39 94.34 56816.59 88888.00 2018-12-21 19:44:55.409 355 11492.40 94.33 56816.59 88888.00 2018-12-21 19:44:55.909 355 11492.42 94.31 56816.59 88888.00 2018-12-21 19:44:56.409 355 11492.48 94.26 56816.59 88888.00 2018-12-21 19:44:56.909 355 11492.53 94.21 56816.57 88888.00 2018-12-21 19:44:57.409 355 11492.47 94.16 56816.57 88888.00 2018-12-21 19:44:57.909 355 11492.44 94.21 56816.54 88888.00 2018-12-21 19:44:58.409 355 11492.51 94.15 56816.51 88888.00 2018-12-21 19:44:58.909 355 11492.42 94.15 56816.53 88888.00 2018-12-21 19:44:59.409 355 11492.48 94.15 56816.51 88888.00 2018-12-21 19:44:59.909 355 11492.53 94.10 56816.51 88888.00 2018-12-21 19:45:00.409 355 11492.49 94.07 56816.52 88888.00 2018-12-21 19:45:00.909 355 11492.54 94.07 56816.49 88888.00 2018-12-21 19:45:01.409 355 11492.58 94.06 56816.45 88888.00 2018-12-21 19:45:01.909 355 11492.56 94.08 56816.40 88888.00 2018-12-21 19:45:02.409 355 11492.69 94.07 56816.36 88888.00 2018-12-21 19:45:02.909 355 11492.69 94.03 56816.34 88888.00 2018-12-21 19:45:03.409 355 11492.68 93.99 56816.38 88888.00 2018-12-21 19:45:03.909 355 11492.75 94.02 56816.42 88888.00 2018-12-21 19:45:04.409 355 11492.70 94.04 56816.44 88888.00 2018-12-21 19:45:04.909 355 11492.64 94.07 56816.42 88888.00 2018-12-21 19:45:05.409 355 11492.70 94.03 56816.45 88888.00 2018-12-21 19:45:05.909 355 11492.65 93.99 56816.45 88888.00 2018-12-21 19:45:06.409 355 11492.72 94.02 56816.46 88888.00 2018-12-21 19:45:06.909 355 11492.78 93.96 56816.40 88888.00 2018-12-21 19:45:07.409 355 11492.70 93.92 56816.39 88888.00 2018-12-21 19:45:07.909 355 11492.69 93.94 56816.44 88888.00 2018-12-21 19:45:08.409 355 11492.76 93.90 56816.45 88888.00 2018-12-21 19:45:08.909 355 11492.79 93.93 56816.52 88888.00 2018-12-21 19:45:09.409 355 11492.79 93.95 56816.52 88888.00 2018-12-21 19:45:09.909 355 11492.85 93.89 56816.51 88888.00 2018-12-21 19:45:10.409 355 11492.85 93.83 56816.55 88888.00 2018-12-21 19:45:10.909 355 11492.93 93.82 56816.57 88888.00 2018-12-21 19:45:11.409 355 11492.92 93.77 56816.60 88888.00 2018-12-21 19:45:12.409 355 11492.91 93.82 56816.48 88888.00 2018-12-21 19:45:12.909 355 11492.93 93.74 56816.57 88888.00 2018-12-21 19:45:13.409 355 11492.99 93.70 56816.55 88888.00 2018-12-21 19:45:13.909 355 11493.04 93.69 56816.53 88888.00 2018-12-21 19:45:14.409 355 11493.05 93.69 56816.53 88888.00 2018-12-21 19:45:14.909 355 11492.98 93.74 56816.52 88888.00 2018-12-21 19:45:15.409 355 11493.06 93.76 56816.55 88888.00 2018-12-21 19:45:15.909 355 11493.06 93.72 56816.54 88888.00 2018-12-21 19:45:16.409 355 11493.05 93.70 56816.53 88888.00 2018-12-21 19:45:16.909 355 11493.11 93.76 56816.49 88888.00 2018-12-21 19:45:17.409 355 11493.13 93.74 56816.49 88888.00 2018-12-21 19:45:17.909 355 11493.10 93.72 56816.61 88888.00 2018-12-21 19:45:18.409 355 11493.23 93.68 56816.66 88888.00 2018-12-21 19:45:18.909 355 11493.14 93.67 56816.60 88888.00 2018-12-21 19:45:19.409 355 11493.16 93.69 56816.64 88888.00 2018-12-21 19:45:19.909 355 11493.16 93.68 56816.67 88888.00 2018-12-21 19:45:20.409 355 11493.16 93.69 56816.68 88888.00 2018-12-21 19:45:20.909 355 11493.25 93.76 56816.66 88888.00 2018-12-21 19:45:21.409 355 11493.30 93.70 56816.65 88888.00 2018-12-21 19:45:22.409 355 11493.36 93.67 56816.64 88888.00 2018-12-21 19:45:22.909 355 11493.32 93.63 56816.61 88888.00 2018-12-21 19:45:23.409 355 11493.26 93.63 56816.62 88888.00 2018-12-21 19:45:23.909 355 11493.36 93.61 56816.68 88888.00 2018-12-21 19:45:24.409 355 11493.38 93.59 56816.72 88888.00 2018-12-21 19:45:24.909 355 11493.39 93.67 56816.73 88888.00 2018-12-21 19:45:25.409 355 11493.41 93.70 56816.71 88888.00 2018-12-21 19:45:25.909 355 11493.34 93.69 56816.79 88888.00 2018-12-21 19:45:26.409 355 11493.34 93.65 56816.78 88888.00 2018-12-21 19:45:26.909 355 11493.43 93.54 56816.68 88888.00 2018-12-21 19:45:27.409 355 11493.37 93.55 56816.68 88888.00 2018-12-21 19:45:27.909 355 11493.33 93.55 56816.74 88888.00 2018-12-21 19:45:28.409 355 11493.48 93.56 56816.73 88888.00 2018-12-21 19:45:28.909 355 11493.45 93.60 56816.78 88888.00 2018-12-21 19:45:29.409 355 11493.45 93.62 56816.81 88888.00 2018-12-21 19:45:29.909 355 11493.47 93.59 56816.78 88888.00 2018-12-21 19:45:30.409 355 11493.40 93.56 56816.79 88888.00 2018-12-21 19:45:30.909 355 11493.52 93.60 56816.83 88888.00 2018-12-21 19:45:31.409 355 11493.57 93.55 56816.83 88888.00 2018-12-21 19:45:31.909 355 11493.46 93.52 56816.80 88888.00 2018-12-21 19:45:32.409 355 11493.51 93.53 56816.83 88888.00 2018-12-21 19:45:32.909 355 11493.53 93.53 56816.90 88888.00 2018-12-21 19:45:33.409 355 11493.50 93.53 56816.91 88888.00 2018-12-21 19:45:33.909 355 11493.54 93.55 56816.98 88888.00 2018-12-21 19:45:34.409 355 11493.55 93.52 56817.04 88888.00 2018-12-21 19:45:34.909 355 11493.47 93.55 56817.06 88888.00 2018-12-21 19:45:35.409 355 11493.57 93.55 56817.05 88888.00 2018-12-21 19:45:35.909 355 11493.52 93.52 56817.06 88888.00 2018-12-21 19:45:36.409 355 11493.53 93.49 56817.10 88888.00 2018-12-21 19:45:36.909 355 11493.62 93.49 56817.12 88888.00 2018-12-21 19:45:37.409 355 11493.60 93.46 56817.07 88888.00 2018-12-21 19:45:37.909 355 11493.57 93.51 56817.07 88888.00 2018-12-21 19:45:38.409 355 11493.64 93.54 56817.09 88888.00 2018-12-21 19:45:38.909 355 11493.62 93.51 56817.16 88888.00 2018-12-21 19:45:39.409 355 11493.61 93.47 56817.21 88888.00 2018-12-21 19:45:39.909 355 11493.65 93.41 56817.21 88888.00 2018-12-21 19:45:40.409 355 11493.61 93.48 56817.25 88888.00 2018-12-21 19:45:40.909 355 11493.68 93.54 56817.26 88888.00 2018-12-21 19:45:41.409 355 11493.74 93.49 56817.30 88888.00 2018-12-21 19:45:41.909 355 11493.69 93.49 56817.35 88888.00 2018-12-21 19:45:42.409 355 11493.68 93.59 56817.39 88888.00 2018-12-21 19:45:42.909 355 11493.69 93.59 56817.44 88888.00 2018-12-21 19:45:43.910 355 11493.73 93.58 56817.50 88888.00 2018-12-21 19:45:44.410 355 11493.75 93.53 56817.56 88888.00 2018-12-21 19:45:44.910 355 11493.71 93.53 56817.58 88888.00 2018-12-21 19:45:45.410 355 11493.80 93.54 56817.60 88888.00 2018-12-21 19:45:45.910 355 11493.74 93.54 56817.67 88888.00 2018-12-21 19:45:46.410 355 11493.72 93.53 56817.73 88888.00 2018-12-21 19:45:46.910 355 11493.79 93.55 56817.76 88888.00 2018-12-21 19:45:47.410 355 11493.75 93.54 56817.82 88888.00 2018-12-21 19:45:47.910 355 11493.79 93.55 56817.83 88888.00 2018-12-21 19:45:48.410 355 11493.83 93.55 56817.83 88888.00 2018-12-21 19:45:48.910 355 11493.79 93.60 56817.88 88888.00 2018-12-21 19:45:49.410 355 11493.76 93.58 56817.93 88888.00 2018-12-21 19:45:49.910 355 11493.78 93.53 56817.99 88888.00 2018-12-21 19:45:50.410 355 11493.76 93.60 56817.99 88888.00 2018-12-21 19:45:50.910 355 11493.82 93.62 56818.03 88888.00 2018-12-21 19:45:51.410 355 11493.87 93.59 56818.12 88888.00 2018-12-21 19:45:51.910 355 11493.76 93.54 56818.19 88888.00 2018-12-21 19:45:52.410 355 11493.82 93.55 56818.24 88888.00 2018-12-21 19:45:52.910 355 11493.83 93.55 56818.31 88888.00 2018-12-21 19:45:53.910 355 11493.78 93.59 56818.47 88888.00 2018-12-21 19:45:54.410 355 11493.73 93.59 56818.48 88888.00 2018-12-21 19:45:54.910 355 11493.67 93.61 56818.52 88888.00 2018-12-21 19:45:55.410 355 11493.81 93.61 56818.61 88888.00 2018-12-21 19:45:55.910 355 11493.76 93.62 56818.63 88888.00 2018-12-21 19:45:56.410 355 11493.69 93.61 56818.66 88888.00 2018-12-21 19:45:56.910 355 11493.79 93.61 56818.75 88888.00 2018-12-21 19:45:57.410 355 11493.79 93.63 56818.77 88888.00 2018-12-21 19:45:57.910 355 11493.75 93.70 56818.86 88888.00 2018-12-21 19:45:58.410 355 11493.80 93.75 56818.88 88888.00 2018-12-21 19:45:58.910 355 11493.76 93.76 56818.92 88888.00 2018-12-21 19:45:59.410 355 11493.73 93.77 56819.02 88888.00 2018-12-21 19:45:59.910 355 11493.81 93.72 56819.05 88888.00 2018-12-21 19:46:00.410 355 11493.78 93.67 56819.15 88888.00 2018-12-21 19:46:00.910 355 11493.81 93.66 56819.20 88888.00 2018-12-21 19:46:01.410 355 11493.88 93.66 56819.23 88888.00 2018-12-21 19:46:01.910 355 11493.79 93.68 56819.35 88888.00 2018-12-21 19:46:02.410 355 11493.86 93.74 56819.46 88888.00 2018-12-21 19:46:02.910 355 11493.90 93.75 56819.52 88888.00 2018-12-21 19:46:03.410 355 11493.82 93.82 56819.54 88888.00 2018-12-21 19:46:03.910 355 11493.78 93.93 56819.61 88888.00 2018-12-21 19:46:04.410 355 11493.86 93.96 56819.67 88888.00 2018-12-21 19:46:04.910 355 11493.83 93.96 56819.68 88888.00 2018-12-21 19:46:05.410 355 11493.89 93.94 56819.75 88888.00 2018-12-21 19:46:05.910 355 11493.90 93.85 56819.76 88888.00 2018-12-21 19:46:06.410 355 11493.86 93.87 56819.85 88888.00 2018-12-21 19:46:06.910 355 11493.95 93.92 56819.89 88888.00 2018-12-21 19:46:07.410 355 11493.92 93.92 56819.93 88888.00 2018-12-21 19:46:07.910 355 11493.92 93.93 56820.06 88888.00 2018-12-21 19:46:08.410 355 11494.01 94.00 56820.14 88888.00 2018-12-21 19:46:08.910 355 11493.97 93.99 56820.18 88888.00 2018-12-21 19:46:09.410 355 11493.95 93.97 56820.23 88888.00 2018-12-21 19:46:09.910 355 11493.96 93.97 56820.32 88888.00 2018-12-21 19:46:10.410 355 11493.95 94.00 56820.37 88888.00 2018-12-21 19:46:10.910 355 11493.96 94.08 56820.40 88888.00 2018-12-21 19:46:11.410 355 11493.99 94.10 56820.49 88888.00 2018-12-21 19:46:11.910 355 11493.95 94.08 56820.58 88888.00 2018-12-21 19:46:12.410 355 11493.95 94.09 56820.65 88888.00 2018-12-21 19:46:12.910 355 11494.02 94.11 56820.72 88888.00 2018-12-21 19:46:13.410 355 11493.96 94.10 56820.76 88888.00 2018-12-21 19:46:13.910 355 11494.01 94.10 56820.85 88888.00 2018-12-21 19:46:14.410 355 11494.04 94.13 56820.95 88888.00 2018-12-21 19:46:14.910 355 11493.97 94.17 56821.02 88888.00 2018-12-21 19:46:15.410 355 11494.01 94.20 56821.07 88888.00 2018-12-21 19:46:15.910 355 11494.10 94.22 56821.13 88888.00 2018-12-21 19:46:16.410 355 11494.10 94.27 56821.13 88888.00 2018-12-21 19:46:16.910 355 11494.09 94.30 56821.24 88888.00 2018-12-21 19:46:17.410 355 11494.10 94.33 56821.27 88888.00 2018-12-21 19:46:17.910 355 11494.13 94.43 56821.33 88888.00 2018-12-21 19:46:18.410 355 11494.20 94.48 56821.43 88888.00 2018-12-21 19:46:18.910 355 11494.14 94.47 56821.45 88888.00 2018-12-21 19:46:19.410 355 11494.13 94.48 56821.54 88888.00 2018-12-21 19:46:19.910 355 11494.21 94.51 56821.62 88888.00 2018-12-21 19:46:20.410 355 11494.11 94.50 56821.69 88888.00 2018-12-21 19:46:20.910 355 11494.11 94.57 56821.71 88888.00 2018-12-21 19:46:21.410 355 11494.18 94.53 56821.80 88888.00 2018-12-21 19:46:21.910 355 11494.17 94.57 56821.85 88888.00 2018-12-21 19:46:22.410 355 11494.15 94.68 56821.91 88888.00 2018-12-21 19:46:22.910 355 11494.28 94.69 56821.96 88888.00 2018-12-21 19:46:23.410 355 11494.22 94.67 56822.05 88888.00 2018-12-21 19:46:23.910 355 11494.24 94.74 56822.09 88888.00 2018-12-21 19:46:24.410 355 11494.28 94.69 56822.17 88888.00 2018-12-21 19:46:25.410 355 11494.27 94.87 56822.29 88888.00 2018-12-21 19:46:25.910 355 11494.29 94.91 56822.36 88888.00 2018-12-21 19:46:26.410 355 11494.29 94.89 56822.39 88888.00 2018-12-21 19:46:26.910 355 11494.35 94.92 56822.50 88888.00 2018-12-21 19:46:27.410 355 11494.35 95.03 56822.58 88888.00 2018-12-21 19:46:27.910 355 11494.27 95.05 56822.67 88888.00 2018-12-21 19:46:28.410 355 11494.38 95.04 56822.75 88888.00 2018-12-21 19:46:28.910 355 11494.35 94.99 56822.83 88888.00 2018-12-21 19:46:29.410 355 11494.31 95.06 56822.88 88888.00 2018-12-21 19:46:29.910 355 11494.37 95.12 56822.91 88888.00 2018-12-21 19:46:30.410 355 11494.32 95.10 56822.97 88888.00 2018-12-21 19:46:30.910 355 11494.34 95.17 56823.09 88888.00 2018-12-21 19:46:31.410 355 11494.39 95.18 56823.15 88888.00 2018-12-21 19:46:31.910 355 11494.38 95.19 56823.19 88888.00 2018-12-21 19:46:32.410 355 11494.38 95.22 56823.22 88888.00 2018-12-21 19:46:32.910 355 11494.38 95.23 56823.23 88888.00 2018-12-21 19:46:33.410 355 11494.34 95.28 56823.32 88888.00 2018-12-21 19:46:33.910 355 11494.37 95.39 56823.39 88888.00 2018-12-21 19:46:34.410 355 11494.49 95.37 56823.45 88888.00 2018-12-21 19:46:34.910 355 11494.48 95.33 56823.54 88888.00 2018-12-21 19:46:35.410 355 11494.49 95.42 56823.60 88888.00 2018-12-21 19:46:35.910 355 11494.51 95.43 56823.60 88888.00 2018-12-21 19:46:36.410 355 11494.45 95.38 56823.64 88888.00 2018-12-21 19:46:36.910 355 11494.50 95.38 56823.74 88888.00 2018-12-21 19:46:37.410 355 11494.50 95.43 56823.72 88888.00 2018-12-21 19:46:37.910 355 11494.45 95.44 56823.76 88888.00 2018-12-21 19:46:38.410 355 11494.50 95.47 56823.85 88888.00 2018-12-21 19:46:38.910 355 11494.50 95.52 56823.96 88888.00 2018-12-21 19:46:39.410 355 11494.49 95.56 56824.04 88888.00 2018-12-21 19:46:39.910 355 11494.48 95.60 56824.10 88888.00 2018-12-21 19:46:40.410 355 11494.49 95.64 56824.12 88888.00 2018-12-21 19:46:40.910 355 11494.48 95.72 56824.12 88888.00 2018-12-21 19:46:41.410 355 11494.52 95.76 56824.13 88888.00 2018-12-21 19:46:41.910 355 11494.51 95.73 56824.17 88888.00 2018-12-21 19:46:42.410 355 11494.51 95.77 56824.24 88888.00 2018-12-21 19:46:42.910 355 11494.58 95.78 56824.34 88888.00 2018-12-21 19:46:43.410 355 11494.58 95.81 56824.37 88888.00 2018-12-21 19:46:43.910 355 11494.53 95.84 56824.38 88888.00 2018-12-21 19:46:44.410 355 11494.63 95.86 56824.44 88888.00 2018-12-21 19:46:44.910 355 11494.56 95.90 56824.49 88888.00 2018-12-21 19:46:45.410 355 11494.56 95.92 56824.54 88888.00 2018-12-21 19:46:45.910 355 11494.63 95.92 56824.54 88888.00 2018-12-21 19:46:46.410 355 11494.56 95.91 56824.55 88888.00 2018-12-21 19:46:46.910 355 11494.59 96.06 56824.60 88888.00 2018-12-21 19:46:47.410 355 11494.60 96.07 56824.67 88888.00 2018-12-21 19:46:47.910 355 11494.51 96.05 56824.74 88888.00 2018-12-21 19:46:48.410 355 11494.51 95.90 56824.77 88888.00 2018-12-21 19:46:48.910 355 11494.57 95.92 56824.81 88888.00 2018-12-21 19:46:49.410 355 11494.52 96.03 56824.87 88888.00 2018-12-21 19:46:49.910 355 11494.62 96.18 56824.96 88888.00 2018-12-21 19:46:50.410 355 11494.59 96.21 56824.98 88888.00 2018-12-21 19:46:50.910 355 11494.55 96.25 56825.04 88888.00 2018-12-21 19:46:51.410 355 11494.59 96.27 56825.04 88888.00 2018-12-21 19:46:51.910 355 11494.59 96.28 56825.04 88888.00 2018-12-21 19:46:52.410 355 11494.53 96.34 56825.08 88888.00 2018-12-21 19:46:52.910 355 11494.50 96.37 56825.17 88888.00 2018-12-21 19:46:53.410 355 11494.48 96.26 56825.17 88888.00 2018-12-21 19:46:53.910 355 11494.48 96.28 56825.18 88888.00 2018-12-21 19:46:54.410 355 11494.57 96.37 56825.21 88888.00 2018-12-21 19:46:54.910 355 11494.48 96.41 56825.31 88888.00 2018-12-21 19:46:55.410 355 11494.46 96.45 56825.35 88888.00 2018-12-21 19:46:55.910 355 11494.52 96.48 56825.38 88888.00 2018-12-21 19:46:56.410 355 11494.41 96.49 56825.38 88888.00 2018-12-21 19:46:56.910 355 11494.43 96.53 56825.43 88888.00 2018-12-21 19:46:57.410 355 11494.51 96.58 56825.51 88888.00 2018-12-21 19:46:57.910 355 11494.38 96.57 56825.53 88888.00 2018-12-21 19:46:58.410 355 11494.43 96.57 56825.58 88888.00 2018-12-21 19:46:58.910 355 11494.43 96.64 56825.64 88888.00 2018-12-21 19:46:59.410 355 11494.38 96.72 56825.62 88888.00 2018-12-21 19:46:59.910 355 11494.38 96.79 56825.65 88888.00 2018-12-21 19:47:00.410 355 11494.36 96.81 56825.69 88888.00 2018-12-21 19:47:00.910 355 11494.31 96.80 56825.70 88888.00 2018-12-21 19:47:01.410 355 11494.35 96.82 56825.75 88888.00 2018-12-21 19:47:01.910 355 11494.36 96.76 56825.76 88888.00 2018-12-21 19:47:02.410 355 11494.25 96.74 56825.75 88888.00 2018-12-21 19:47:02.910 355 11494.29 96.78 56825.79 88888.00 2018-12-21 19:47:03.410 355 11494.22 96.81 56825.83 88888.00 2018-12-21 19:47:03.910 355 11494.22 96.81 56825.89 88888.00 2018-12-21 19:47:04.410 355 11494.25 96.83 56825.96 88888.00 2018-12-21 19:47:04.910 355 11494.18 96.86 56825.94 88888.00 2018-12-21 19:47:05.410 355 11494.20 96.86 56825.96 88888.00 2018-12-21 19:47:05.910 355 11494.23 96.81 56825.95 88888.00 2018-12-21 19:47:06.910 355 11494.09 96.88 56825.99 88888.00 2018-12-21 19:47:07.410 355 11494.15 96.93 56826.02 88888.00 2018-12-21 19:47:07.910 355 11494.11 96.93 56825.97 88888.00 2018-12-21 19:47:08.410 355 11494.03 96.99 56825.98 88888.00 2018-12-21 19:47:08.910 355 11494.06 96.95 56826.03 88888.00 2018-12-21 19:47:09.410 355 11493.96 96.96 56826.05 88888.00 2018-12-21 19:47:09.910 355 11494.01 96.99 56826.08 88888.00 2018-12-21 19:47:10.410 355 11494.02 97.03 56826.09 88888.00 2018-12-21 19:47:10.910 355 11493.87 97.03 56826.11 88888.00 2018-12-21 19:47:11.410 355 11493.93 97.08 56826.11 88888.00 2018-12-21 19:47:11.910 355 11493.99 97.10 56826.11 88888.00 2018-12-21 19:47:12.410 355 11493.92 97.12 56826.11 88888.00 2018-12-21 19:47:12.910 355 11493.90 97.14 56826.16 88888.00 2018-12-21 19:47:13.410 355 11493.89 97.08 56826.18 88888.00 2018-12-21 19:47:13.910 355 11493.83 97.10 56826.28 88888.00 2018-12-21 19:47:14.410 355 11493.86 97.15 56826.30 88888.00 2018-12-21 19:47:14.910 355 11493.78 97.16 56826.30 88888.00 2018-12-21 19:47:15.410 355 11493.73 97.15 56826.27 88888.00 2018-12-21 19:47:15.910 355 11493.79 97.16 56826.29 88888.00 2018-12-21 19:47:16.410 355 11493.74 97.19 56826.33 88888.00 2018-12-21 19:47:16.910 355 11493.72 97.23 56826.35 88888.00 2018-12-21 19:47:17.410 355 11493.76 97.23 56826.35 88888.00 2018-12-21 19:47:17.910 355 11493.69 97.25 56826.35 88888.00 2018-12-21 19:47:18.410 355 11493.64 97.33 56826.39 88888.00 2018-12-21 19:47:18.910 355 11493.66 97.30 56826.37 88888.00 2018-12-21 19:47:19.410 355 11493.57 97.30 56826.33 88888.00 2018-12-21 19:47:19.910 355 11493.51 97.40 56826.35 88888.00 2018-12-21 19:47:20.410 355 11493.54 97.39 56826.35 88888.00 2018-12-21 19:47:20.910 355 11493.51 97.41 56826.34 88888.00 2018-12-21 19:47:21.410 355 11493.48 97.46 56826.46 88888.00 2018-12-21 19:47:21.910 355 11493.51 97.51 56826.46 88888.00 2018-12-21 19:47:22.410 355 11493.47 97.53 56826.46 88888.00 2018-12-21 19:47:22.910 355 11493.46 97.50 56826.47 88888.00 2018-12-21 19:47:23.410 355 11493.44 97.48 56826.49 88888.00 2018-12-21 19:47:23.910 355 11493.38 97.49 56826.53 88888.00 2018-12-21 19:47:24.410 355 11493.41 97.53 56826.60 88888.00 2018-12-21 19:47:24.910 355 11493.38 97.54 56826.60 88888.00 2018-12-21 19:47:25.410 355 11493.28 97.53 56826.63 88888.00 2018-12-21 19:47:25.910 355 11493.30 97.61 56826.67 88888.00 2018-12-21 19:47:26.410 355 11493.21 97.63 56826.72 88888.00 2018-12-21 19:47:26.910 355 11493.17 97.64 56826.78 88888.00 2018-12-21 19:47:27.410 355 11493.23 97.71 56826.74 88888.00 2018-12-21 19:47:27.910 355 11493.23 97.75 56826.72 88888.00 2018-12-21 19:47:28.410 355 11493.14 97.78 56826.72 88888.00 2018-12-21 19:47:28.910 355 11493.18 97.77 56826.73 88888.00 2018-12-21 19:47:29.410 355 11493.05 97.78 56826.75 88888.00 2018-12-21 19:47:29.910 355 11493.00 97.84 56826.85 88888.00 2018-12-21 19:47:30.410 355 11493.04 97.89 56826.89 88888.00 2018-12-21 19:47:30.910 355 11492.95 97.91 56826.91 88888.00 2018-12-21 19:47:31.410 355 11492.93 98.01 56826.88 88888.00 2018-12-21 19:47:31.910 355 11492.96 97.87 56826.92 88888.00 2018-12-21 19:47:32.410 355 11492.91 97.81 56826.99 88888.00 2018-12-21 19:47:32.910 355 11492.91 97.84 56827.01 88888.00 2018-12-21 19:47:33.410 355 11492.86 97.85 56827.00 88888.00 2018-12-21 19:47:33.910 355 11492.83 97.87 56827.08 88888.00 2018-12-21 19:47:34.410 355 11492.88 97.96 56827.11 88888.00 2018-12-21 19:47:34.910 355 11492.83 97.95 56827.06 88888.00 2018-12-21 19:47:35.410 355 11492.74 97.96 56827.11 88888.00 2018-12-21 19:47:35.910 355 11492.82 97.98 56827.16 88888.00 2018-12-21 19:47:36.410 355 11492.79 98.07 56827.14 88888.00 2018-12-21 19:47:36.910 355 11492.70 98.11 56827.19 88888.00 2018-12-21 19:47:37.410 355 11492.77 98.15 56827.21 88888.00 2018-12-21 19:47:38.410 355 11492.72 98.15 56827.27 88888.00 2018-12-21 19:47:38.910 355 11492.74 98.17 56827.32 88888.00 2018-12-21 19:47:39.410 355 11492.65 98.24 56827.30 88888.00 2018-12-21 19:47:39.910 355 11492.63 98.37 56827.29 88888.00 2018-12-21 19:47:40.410 355 11492.68 98.38 56827.32 88888.00 2018-12-21 19:47:40.910 355 11492.60 98.31 56827.39 88888.00 2018-12-21 19:47:41.410 355 11492.63 98.32 56827.42 88888.00 2018-12-21 19:47:41.910 355 11492.65 98.38 56827.43 88888.00 2018-12-21 19:47:42.410 355 11492.56 98.43 56827.49 88888.00 2018-12-21 19:47:42.910 355 11492.60 98.49 56827.45 88888.00 2018-12-21 19:47:43.411 355 11492.61 98.49 56827.44 88888.00 2018-12-21 19:47:43.911 355 11492.58 98.51 56827.46 88888.00 2018-12-21 19:47:44.411 355 11492.56 98.55 56827.48 88888.00 2018-12-21 19:47:44.911 355 11492.58 98.51 56827.50 88888.00 2018-12-21 19:47:45.411 355 11492.53 98.51 56827.50 88888.00 2018-12-21 19:47:45.911 355 11492.48 98.55 56827.53 88888.00 2018-12-21 19:47:46.411 355 11492.43 98.53 56827.61 88888.00 2018-12-21 19:47:46.911 355 11492.41 98.52 56827.63 88888.00 2018-12-21 19:47:47.411 355 11492.40 98.64 56827.65 88888.00 2018-12-21 19:47:48.411 355 11492.32 98.59 56827.77 88888.00 2018-12-21 19:47:48.911 355 11492.39 98.63 56827.77 88888.00 2018-12-21 19:47:49.411 355 11492.36 98.64 56827.77 88888.00 2018-12-21 19:47:49.911 355 11492.32 98.68 56827.80 88888.00 2018-12-21 19:47:50.411 355 11492.37 98.71 56827.80 88888.00 2018-12-21 19:47:50.911 355 11492.29 98.76 56827.80 88888.00 2018-12-21 19:47:51.411 355 11492.27 98.82 56827.87 88888.00 2018-12-21 19:47:51.911 355 11492.33 98.82 56827.84 88888.00 2018-12-21 19:47:52.411 355 11492.29 98.85 56827.85 88888.00 2018-12-21 19:47:52.911 355 11492.33 98.90 56827.84 88888.00 2018-12-21 19:47:53.411 355 11492.33 98.91 56827.87 88888.00 2018-12-21 19:47:53.911 355 11492.25 98.93 56827.87 88888.00 2018-12-21 19:47:54.411 355 11492.27 98.91 56827.94 88888.00 2018-12-21 19:47:54.911 355 11492.29 98.97 56827.95 88888.00 2018-12-21 19:47:55.411 355 11492.23 99.03 56827.96 88888.00 2018-12-21 19:47:55.911 355 11492.26 99.06 56827.91 88888.00 2018-12-21 19:47:56.411 355 11492.29 99.10 56827.88 88888.00 2018-12-21 19:47:56.911 355 11492.25 99.11 56827.90 88888.00 2018-12-21 19:47:57.411 355 11492.28 99.17 56827.89 88888.00 2018-12-21 19:47:57.911 355 11492.27 99.21 56827.91 88888.00 2018-12-21 19:47:58.411 355 11492.25 99.21 56827.96 88888.00 2018-12-21 19:47:58.911 355 11492.27 99.16 56827.96 88888.00 2018-12-21 19:47:59.411 355 11492.21 99.16 56827.90 88888.00 2018-12-21 19:47:59.911 355 11492.20 99.27 56827.94 88888.00 2018-12-21 19:48:00.411 355 11492.25 99.38 56827.96 88888.00 2018-12-21 19:48:00.911 355 11492.15 99.33 56827.96 88888.00 2018-12-21 19:48:01.411 355 11492.15 99.32 56827.95 88888.00 2018-12-21 19:48:01.911 355 11492.25 99.39 56827.95 88888.00 2018-12-21 19:48:02.411 355 11492.21 99.43 56827.90 88888.00 2018-12-21 19:48:02.911 355 11492.22 99.44 56827.89 88888.00 2018-12-21 19:48:03.411 355 11492.27 99.45 56827.87 88888.00 2018-12-21 19:48:03.911 355 11492.26 99.43 56827.85 88888.00 2018-12-21 19:48:04.411 355 11492.22 99.44 56827.85 88888.00 2018-12-21 19:48:04.911 355 11492.27 99.46 56827.83 88888.00 2018-12-21 19:48:05.411 355 11492.22 99.50 56827.82 88888.00 2018-12-21 19:48:05.911 355 11492.26 99.57 56827.85 88888.00 2018-12-21 19:48:06.411 355 11492.27 99.60 56827.80 88888.00 2018-12-21 19:48:06.911 355 11492.27 99.55 56827.75 88888.00 2018-12-21 19:48:07.411 355 11492.36 99.55 56827.72 88888.00 2018-12-21 19:48:07.911 355 11492.32 99.55 56827.72 88888.00 2018-12-21 19:48:08.411 355 11492.26 99.52 56827.71 88888.00 2018-12-21 19:48:08.911 355 11492.33 99.62 56827.72 88888.00 2018-12-21 19:48:09.411 355 11492.36 99.64 56827.63 88888.00 2018-12-21 19:48:09.911 355 11492.34 99.62 56827.56 88888.00 2018-12-21 19:48:10.411 355 11492.43 99.64 56827.66 88888.00 2018-12-21 19:48:10.911 355 11492.41 99.62 56827.62 88888.00 2018-12-21 19:48:11.411 355 11492.36 99.68 56827.58 88888.00 2018-12-21 19:48:11.911 355 11492.39 99.73 56827.58 88888.00 2018-12-21 19:48:12.411 355 11492.39 99.72 56827.52 88888.00 2018-12-21 19:48:12.911 355 11492.37 99.79 56827.50 88888.00 2018-12-21 19:48:13.411 355 11492.47 99.82 56827.44 88888.00 2018-12-21 19:48:13.911 355 11492.42 99.82 56827.39 88888.00 2018-12-21 19:48:14.411 355 11492.42 99.85 56827.32 88888.00 2018-12-21 19:48:14.911 355 11492.48 99.84 56827.32 88888.00 2018-12-21 19:48:15.411 355 11492.42 99.85 56827.29 88888.00 2018-12-21 19:48:15.911 355 11492.42 99.94 56827.32 88888.00 2018-12-21 19:48:16.411 355 11492.54 99.98 56827.29 88888.00 2018-12-21 19:48:16.911 355 11492.49 99.88 56827.23 88888.00 2018-12-21 19:48:17.411 355 11492.54 99.91 56827.18 88888.00 2018-12-21 19:48:17.911 355 11492.54 99.89 56827.13 88888.00 2018-12-21 19:48:18.411 355 11492.50 99.87 56827.06 88888.00 2018-12-21 19:48:18.911 355 11492.57 99.87 56826.98 88888.00 2018-12-21 19:48:19.411 355 11492.56 99.89 56826.97 88888.00 2018-12-21 19:48:19.911 355 11492.56 99.91 56826.95 88888.00 2018-12-21 19:48:20.411 355 11492.65 99.93 56826.89 88888.00 2018-12-21 19:48:20.911 355 11492.68 99.98 56826.88 88888.00 2018-12-21 19:48:21.411 355 11492.62 100.00 56826.84 88888.00 2018-12-21 19:48:21.911 355 11492.61 99.99 56826.84 88888.00 2018-12-21 19:48:22.411 355 11492.61 100.02 56826.79 88888.00 2018-12-21 19:48:22.911 355 11492.56 100.07 56826.72 88888.00 2018-12-21 19:48:23.411 355 11492.65 100.06 56826.66 88888.00 2018-12-21 19:48:23.911 355 11492.70 100.05 56826.59 88888.00 2018-12-21 19:48:24.411 355 11492.70 100.06 56826.59 88888.00 2018-12-21 19:48:24.911 355 11492.76 100.07 56826.55 88888.00 2018-12-21 19:48:25.411 355 11492.72 100.05 56826.53 88888.00 2018-12-21 19:48:25.911 355 11492.75 100.09 56826.50 88888.00 2018-12-21 19:48:26.411 355 11492.81 100.18 56826.40 88888.00 2018-12-21 19:48:26.911 355 11492.74 100.18 56826.31 88888.00 2018-12-21 19:48:27.411 355 11492.76 100.18 56826.33 88888.00 2018-12-21 19:48:27.911 355 11492.86 100.21 56826.27 88888.00 2018-12-21 19:48:28.411 355 11492.85 100.22 56826.24 88888.00 2018-12-21 19:48:28.911 355 11492.89 100.20 56826.21 88888.00 2018-12-21 19:48:29.411 355 11492.93 100.11 56826.15 88888.00 2018-12-21 19:48:29.911 355 11492.91 100.07 56826.07 88888.00 2018-12-21 19:48:30.411 355 11492.89 100.12 56826.04 88888.00 2018-12-21 19:48:30.911 355 11492.95 100.16 56825.94 88888.00 2018-12-21 19:48:31.411 355 11492.89 100.18 56825.91 88888.00 2018-12-21 19:48:31.911 355 11492.93 100.19 56825.88 88888.00 2018-12-21 19:48:32.411 355 11492.97 100.20 56825.81 88888.00 2018-12-21 19:48:32.911 355 11492.92 100.34 56825.79 88888.00 2018-12-21 19:48:33.411 355 11492.96 100.47 56825.69 88888.00 2018-12-21 19:48:33.911 355 11492.95 100.41 56825.65 88888.00 2018-12-21 19:48:34.411 355 11492.89 100.35 56825.59 88888.00 2018-12-21 19:48:34.911 355 11492.96 100.30 56825.57 88888.00 2018-12-21 19:48:35.411 355 11492.99 100.25 56825.53 88888.00 2018-12-21 19:48:35.911 355 11493.03 100.27 56825.45 88888.00 2018-12-21 19:48:36.411 355 11493.03 100.27 56825.39 88888.00 2018-12-21 19:48:36.911 355 11492.95 100.27 56825.26 88888.00 2018-12-21 19:48:37.411 355 11492.96 100.27 56825.22 88888.00 2018-12-21 19:48:37.911 355 11492.99 100.21 56825.13 88888.00 2018-12-21 19:48:38.411 355 11492.98 100.08 56825.11 88888.00 2018-12-21 19:48:38.911 355 11493.04 100.08 56825.08 88888.00 2018-12-21 19:48:39.411 355 11493.12 100.12 56825.08 88888.00 2018-12-21 19:48:39.911 355 11493.09 100.12 56825.04 88888.00 2018-12-21 19:48:40.411 355 11493.11 100.11 56825.01 88888.00 2018-12-21 19:48:40.911 355 11493.18 100.11 56824.94 88888.00 2018-12-21 19:48:41.411 355 11493.18 100.06 56824.89 88888.00 2018-12-21 19:48:41.911 355 11493.17 100.08 56824.86 88888.00 2018-12-21 19:48:42.411 355 11493.23 100.07 56824.81 88888.00 2018-12-21 19:48:42.911 355 11493.16 100.11 56824.73 88888.00 2018-12-21 19:48:43.411 355 11493.18 100.14 56824.68 88888.00 2018-12-21 19:48:43.911 355 11493.19 100.08 56824.63 88888.00 2018-12-21 19:48:44.411 355 11493.18 100.07 56824.56 88888.00 2018-12-21 19:48:44.911 355 11493.23 100.09 56824.55 88888.00 2018-12-21 19:48:45.411 355 11493.21 100.05 56824.54 88888.00 2018-12-21 19:48:45.911 355 11493.19 100.02 56824.49 88888.00 2018-12-21 19:48:46.411 355 11493.20 100.04 56824.47 88888.00 2018-12-21 19:48:46.911 355 11493.20 100.02 56824.37 88888.00 2018-12-21 19:48:47.411 355 11493.18 100.05 56824.30 88888.00 2018-12-21 19:48:47.911 355 11493.23 100.08 56824.23 88888.00 2018-12-21 19:48:48.411 355 11493.26 100.01 56824.22 88888.00 2018-12-21 19:48:48.911 355 11493.19 99.98 56824.24 88888.00 2018-12-21 19:48:49.411 355 11493.21 99.93 56824.17 88888.00 2018-12-21 19:48:49.911 355 11493.18 99.86 56824.08 88888.00 2018-12-21 19:48:50.411 355 11493.13 99.88 56824.10 88888.00 2018-12-21 19:48:51.411 355 11493.17 99.92 56823.98 88888.00 2018-12-21 19:48:51.911 355 11493.18 99.96 56823.98 88888.00 2018-12-21 19:48:52.411 355 11493.24 99.96 56824.00 88888.00 2018-12-21 19:48:52.911 355 11493.20 99.93 56823.98 88888.00 2018-12-21 19:48:53.411 355 11493.19 99.89 56823.91 88888.00 2018-12-21 19:48:53.911 355 11493.20 99.87 56823.91 88888.00 2018-12-21 19:48:54.411 355 11493.19 99.79 56823.85 88888.00 2018-12-21 19:48:54.911 355 11493.19 99.78 56823.82 88888.00 2018-12-21 19:48:55.411 355 11493.20 99.79 56823.80 88888.00 2018-12-21 19:48:55.911 355 11493.10 99.72 56823.77 88888.00 2018-12-21 19:48:56.411 355 11493.17 99.68 56823.70 88888.00 2018-12-21 19:48:56.911 355 11493.18 99.67 56823.66 88888.00 2018-12-21 19:48:57.411 355 11493.05 99.66 56823.63 88888.00 2018-12-21 19:48:57.911 355 11493.13 99.72 56823.63 88888.00 2018-12-21 19:48:58.411 355 11493.13 99.72 56823.57 88888.00 2018-12-21 19:48:58.911 355 11493.07 99.68 56823.54 88888.00 2018-12-21 19:48:59.411 355 11493.10 99.68 56823.48 88888.00 2018-12-21 19:48:59.911 355 11493.11 99.67 56823.44 88888.00 2018-12-21 19:49:00.411 355 11493.04 99.67 56823.38 88888.00 2018-12-21 19:49:01.411 355 11493.09 99.70 56823.28 88888.00 2018-12-21 19:49:01.911 355 11493.05 99.66 56823.28 88888.00 2018-12-21 19:49:02.411 355 11493.06 99.60 56823.27 88888.00 2018-12-21 19:49:02.911 355 11492.96 99.54 56823.23 88888.00 2018-12-21 19:49:03.411 355 11493.00 99.48 56823.19 88888.00 2018-12-21 19:49:03.911 355 11493.07 99.40 56823.12 88888.00 2018-12-21 19:49:04.411 355 11493.02 99.36 56823.03 88888.00 2018-12-21 19:49:04.911 355 11492.98 99.34 56823.03 88888.00 2018-12-21 19:49:05.411 355 11493.00 99.36 56823.02 88888.00 2018-12-21 19:49:05.911 355 11492.95 99.30 56823.00 88888.00 2018-12-21 19:49:06.411 355 11492.95 99.34 56822.91 88888.00 2018-12-21 19:49:06.911 355 11492.98 99.31 56822.84 88888.00 2018-12-21 19:49:07.411 355 11492.89 99.27 56822.73 88888.00 2018-12-21 19:49:07.911 355 11492.89 99.23 56822.69 88888.00 2018-12-21 19:49:08.411 355 11492.95 99.12 56822.70 88888.00 2018-12-21 19:49:08.911 355 11492.86 99.13 56822.69 88888.00 2018-12-21 19:49:09.411 355 11492.91 99.13 56822.65 88888.00 2018-12-21 19:49:09.911 355 11492.89 99.04 56822.57 88888.00 2018-12-21 19:49:10.411 355 11492.79 99.02 56822.56 88888.00 2018-12-21 19:49:11.411 355 11492.81 98.98 56822.55 88888.00 2018-12-21 19:49:11.911 355 11492.77 99.00 56822.55 88888.00 2018-12-21 19:49:12.411 355 11492.76 98.98 56822.51 88888.00 2018-12-21 19:49:12.911 355 11492.71 98.99 56822.50 88888.00 2018-12-21 19:49:13.411 355 11492.69 98.93 56822.46 88888.00 2018-12-21 19:49:13.911 355 11492.72 98.91 56822.39 88888.00 2018-12-21 19:49:14.411 355 11492.67 98.82 56822.30 88888.00 2018-12-21 19:49:14.911 355 11492.62 98.75 56822.31 88888.00 2018-12-21 19:49:15.411 355 11492.67 98.75 56822.31 88888.00 2018-12-21 19:49:15.911 355 11492.62 98.78 56822.28 88888.00 2018-12-21 19:49:16.411 355 11492.61 98.80 56822.28 88888.00 2018-12-21 19:49:16.911 355 11492.64 98.77 56822.23 88888.00 2018-12-21 19:49:17.411 355 11492.51 98.73 56822.18 88888.00 2018-12-21 19:49:17.911 355 11492.44 98.71 56822.16 88888.00 2018-12-21 19:49:18.411 355 11492.49 98.70 56822.12 88888.00 2018-12-21 19:49:18.911 355 11492.44 98.66 56822.03 88888.00 2018-12-21 19:49:19.411 355 11492.42 98.68 56822.00 88888.00 2018-12-21 19:49:19.911 355 11492.48 98.60 56822.04 88888.00 2018-12-21 19:49:20.411 355 11492.46 98.55 56822.00 88888.00 2018-12-21 19:49:20.911 355 11492.47 98.53 56821.96 88888.00 2018-12-21 19:49:21.411 355 11492.44 98.55 56821.92 88888.00 2018-12-21 19:49:21.911 355 11492.41 98.51 56821.99 88888.00 2018-12-21 19:49:22.411 355 11492.40 98.53 56821.96 88888.00 2018-12-21 19:49:22.911 355 11492.40 98.48 56821.88 88888.00 2018-12-21 19:49:23.411 355 11492.39 98.42 56821.86 88888.00 2018-12-21 19:49:23.911 355 11492.39 98.41 56821.85 88888.00 2018-12-21 19:49:24.411 355 11492.41 98.35 56821.87 88888.00 2018-12-21 19:49:24.911 355 11492.33 98.30 56821.90 88888.00 2018-12-21 19:49:25.411 355 11492.35 98.25 56821.97 88888.00 2018-12-21 19:49:25.911 355 11492.32 98.22 56821.91 88888.00 2018-12-21 19:49:26.411 355 11492.23 98.21 56821.90 88888.00 2018-12-21 19:49:26.911 355 11492.28 98.15 56821.91 88888.00 2018-12-21 19:49:27.411 355 11492.25 98.11 56821.86 88888.00 2018-12-21 19:49:27.911 355 11492.25 98.18 56821.87 88888.00 2018-12-21 19:49:28.411 355 11492.35 98.24 56821.86 88888.00 2018-12-21 19:49:28.911 355 11492.27 98.24 56821.94 88888.00 2018-12-21 19:49:29.411 355 11492.22 98.22 56821.92 88888.00 2018-12-21 19:49:29.911 355 11492.22 98.21 56821.92 88888.00 2018-12-21 19:49:30.411 355 11492.13 98.23 56821.87 88888.00 2018-12-21 19:49:30.911 355 11492.14 98.21 56821.92 88888.00 2018-12-21 19:49:31.411 355 11492.19 98.10 56821.91 88888.00 2018-12-21 19:49:31.911 355 11492.08 98.07 56821.91 88888.00 2018-12-21 19:49:32.911 355 11492.15 98.00 56821.93 88888.00 2018-12-21 19:49:33.411 355 11492.11 98.01 56821.99 88888.00 2018-12-21 19:49:33.911 355 11492.14 98.07 56822.01 88888.00 2018-12-21 19:49:34.411 355 11492.09 98.05 56822.00 88888.00 2018-12-21 19:49:34.911 355 11492.00 98.05 56822.00 88888.00 2018-12-21 19:49:35.411 355 11492.02 98.11 56822.00 88888.00 2018-12-21 19:49:35.911 355 11492.05 98.09 56822.09 88888.00 2018-12-21 19:49:36.411 355 11491.99 98.12 56822.05 88888.00 2018-12-21 19:49:36.911 355 11492.04 98.10 56822.05 88888.00 2018-12-21 19:49:37.411 355 11491.97 98.04 56822.04 88888.00 2018-12-21 19:49:37.911 355 11491.94 98.05 56822.05 88888.00 2018-12-21 19:49:38.411 355 11492.09 98.01 56822.05 88888.00 2018-12-21 19:49:38.911 355 11492.07 97.97 56822.06 88888.00 2018-12-21 19:49:39.411 355 11492.02 97.98 56822.07 88888.00 2018-12-21 19:49:39.911 355 11492.05 98.01 56822.10 88888.00 2018-12-21 19:49:40.411 355 11491.99 98.02 56822.09 88888.00 2018-12-21 19:49:40.911 355 11492.04 98.07 56822.16 88888.00 2018-12-21 19:49:41.411 355 11492.12 98.08 56822.13 88888.00 2018-12-21 19:49:41.911 355 11492.05 98.08 56822.12 88888.00 2018-12-21 19:49:42.411 355 11492.04 98.10 56822.13 88888.00 2018-12-21 19:49:42.911 355 11492.05 98.08 56822.18 88888.00 2018-12-21 19:49:43.411 355 11492.00 98.05 56822.18 88888.00 2018-12-21 19:49:43.911 355 11492.01 98.04 56822.19 88888.00 2018-12-21 19:49:44.411 355 11492.08 98.02 56822.20 88888.00 2018-12-21 19:49:44.911 355 11492.05 98.05 56822.24 88888.00 2018-12-21 19:49:45.411 355 11492.04 98.11 56822.26 88888.00 2018-12-21 19:49:45.911 355 11492.00 98.10 56822.25 88888.00 2018-12-21 19:49:46.411 355 11492.02 98.08 56822.29 88888.00 2018-12-21 19:49:46.911 355 11492.11 98.05 56822.31 88888.00 2018-12-21 19:49:47.411 355 11492.13 98.08 56822.31 88888.00 2018-12-21 19:49:47.911 355 11492.09 98.10 56822.31 88888.00 2018-12-21 19:49:48.411 355 11492.15 98.07 56822.33 88888.00 2018-12-21 19:49:48.911 355 11492.13 98.05 56822.36 88888.00 2018-12-21 19:49:49.411 355 11492.12 98.04 56822.37 88888.00 2018-12-21 19:49:49.911 355 11492.20 98.04 56822.35 88888.00 2018-12-21 19:49:50.411 355 11492.18 98.09 56822.33 88888.00 2018-12-21 19:49:50.911 355 11492.07 98.22 56822.37 88888.00 2018-12-21 19:49:51.411 355 11492.15 98.26 56822.37 88888.00 2018-12-21 19:49:51.911 355 11492.14 98.22 56822.37 88888.00 2018-12-21 19:49:52.411 355 11492.11 98.26 56822.38 88888.00 2018-12-21 19:49:52.912 355 11492.20 98.25 56822.35 88888.00 2018-12-21 19:49:53.412 355 11492.14 98.22 56822.36 88888.00 2018-12-21 19:49:53.912 355 11492.22 98.21 56822.38 88888.00 2018-12-21 19:49:54.412 355 11492.30 98.19 56822.33 88888.00 2018-12-21 19:49:54.912 355 11492.28 98.12 56822.29 88888.00 2018-12-21 19:49:55.412 355 11492.26 98.05 56822.32 88888.00 2018-12-21 19:49:55.912 355 11492.28 98.05 56822.36 88888.00 2018-12-21 19:49:56.412 355 11492.26 98.08 56822.31 88888.00 2018-12-21 19:49:56.912 355 11492.28 98.10 56822.30 88888.00 2018-12-21 19:49:57.412 355 11492.30 98.11 56822.23 88888.00 2018-12-21 19:49:57.912 355 11492.27 98.11 56822.18 88888.00 2018-12-21 19:49:58.412 355 11492.34 98.08 56822.14 88888.00 2018-12-21 19:49:58.912 355 11492.36 98.03 56822.18 88888.00 2018-12-21 19:49:59.412 355 11492.28 98.03 56822.17 88888.00 2018-12-21 19:49:59.912 355 11492.36 98.04 56822.18 88888.00 2018-12-21 19:50:00.412 355 11492.34 98.04 56822.17 88888.00 2018-12-21 19:50:00.912 355 11492.36 98.05 56822.14 88888.00 2018-12-21 19:50:01.412 355 11492.43 98.04 56822.11 88888.00 2018-12-21 19:50:01.912 355 11492.41 97.97 56822.07 88888.00 2018-12-21 19:50:02.412 355 11492.36 98.00 56822.04 88888.00 2018-12-21 19:50:02.912 355 11492.44 98.03 56822.00 88888.00 2018-12-21 19:50:03.412 355 11492.43 98.00 56821.94 88888.00 2018-12-21 19:50:03.912 355 11492.42 98.03 56821.93 88888.00 2018-12-21 19:50:04.412 355 11492.51 98.02 56821.90 88888.00 2018-12-21 19:50:04.912 355 11492.55 98.01 56821.87 88888.00 2018-12-21 19:50:05.412 355 11492.61 98.02 56821.86 88888.00 2018-12-21 19:50:05.912 355 11492.64 98.03 56821.86 88888.00 2018-12-21 19:50:06.412 355 11492.57 98.02 56821.81 88888.00 2018-12-21 19:50:06.912 355 11492.61 98.04 56821.72 88888.00 2018-12-21 19:50:07.412 355 11492.64 98.11 56821.68 88888.00 2018-12-21 19:50:07.912 355 11492.53 98.16 56821.69 88888.00 2018-12-21 19:50:08.412 355 11492.61 98.16 56821.67 88888.00 2018-12-21 19:50:08.912 355 11492.68 98.04 56821.67 88888.00 2018-12-21 19:50:09.412 355 11492.63 98.00 56821.56 88888.00 2018-12-21 19:50:09.912 355 11492.68 97.98 56821.49 88888.00 2018-12-21 19:50:10.412 355 11492.69 97.91 56821.52 88888.00 2018-12-21 19:50:10.912 355 11492.69 97.92 56821.51 88888.00 2018-12-21 19:50:11.412 355 11492.74 97.95 56821.42 88888.00 2018-12-21 19:50:11.912 355 11492.72 97.95 56821.41 88888.00 2018-12-21 19:50:12.412 355 11492.76 97.98 56821.42 88888.00 2018-12-21 19:50:12.912 355 11492.83 97.96 56821.42 88888.00 2018-12-21 19:50:13.412 355 11492.82 97.94 56821.42 88888.00 2018-12-21 19:50:13.912 355 11492.81 98.05 56821.41 88888.00 2018-12-21 19:50:14.412 355 11492.82 98.08 56821.37 88888.00 2018-12-21 19:50:14.912 355 11492.76 98.03 56821.32 88888.00 2018-12-21 19:50:15.412 355 11492.81 98.08 56821.27 88888.00 2018-12-21 19:50:15.912 355 11492.83 98.07 56821.24 88888.00 2018-12-21 19:50:16.412 355 11492.83 98.03 56821.19 88888.00 2018-12-21 19:50:16.912 355 11492.90 98.03 56821.16 88888.00 2018-12-21 19:50:17.412 355 11492.95 98.03 56821.11 88888.00 2018-12-21 19:50:17.912 355 11492.91 98.04 56821.11 88888.00 2018-12-21 19:50:18.412 355 11492.98 98.11 56821.10 88888.00 2018-12-21 19:50:18.912 355 11493.07 98.08 56821.10 88888.00 2018-12-21 19:50:19.412 355 11492.96 98.03 56821.01 88888.00 2018-12-21 19:50:19.912 355 11492.98 98.08 56821.00 88888.00 2018-12-21 19:50:20.412 355 11492.97 98.04 56821.01 88888.00 2018-12-21 19:50:20.912 355 11492.96 98.02 56820.97 88888.00 2018-12-21 19:50:21.412 355 11492.98 98.02 56820.98 88888.00 2018-12-21 19:50:21.912 355 11493.02 98.02 56820.92 88888.00 2018-12-21 19:50:22.412 355 11492.98 98.00 56820.95 88888.00 2018-12-21 19:50:22.912 355 11493.10 97.95 56820.90 88888.00 2018-12-21 19:50:23.412 355 11493.09 97.95 56820.84 88888.00 2018-12-21 19:50:24.412 355 11493.26 97.94 56820.83 88888.00 2018-12-21 19:50:24.912 355 11493.20 97.92 56820.83 88888.00 2018-12-21 19:50:25.412 355 11493.14 97.95 56820.79 88888.00 2018-12-21 19:50:25.912 355 11493.23 97.94 56820.78 88888.00 2018-12-21 19:50:26.412 355 11493.19 97.91 56820.77 88888.00 2018-12-21 19:50:26.912 355 11493.18 97.88 56820.76 88888.00 2018-12-21 19:50:27.412 355 11493.30 97.87 56820.74 88888.00 2018-12-21 19:50:27.912 355 11493.26 97.88 56820.69 88888.00 2018-12-21 19:50:28.412 355 11493.27 97.89 56820.71 88888.00 2018-12-21 19:50:28.912 355 11493.33 97.89 56820.68 88888.00 2018-12-21 19:50:29.412 355 11493.26 97.83 56820.60 88888.00 2018-12-21 19:50:29.912 355 11493.32 97.83 56820.63 88888.00 2018-12-21 19:50:30.412 355 11493.31 97.84 56820.60 88888.00 2018-12-21 19:50:30.912 355 11493.33 97.83 56820.63 88888.00 2018-12-21 19:50:31.412 355 11493.43 97.81 56820.58 88888.00 2018-12-21 19:50:31.912 355 11493.36 97.74 56820.55 88888.00 2018-12-21 19:50:32.412 355 11493.37 97.75 56820.56 88888.00 2018-12-21 19:50:32.912 355 11493.43 97.77 56820.52 88888.00 2018-12-21 19:50:33.412 355 11493.43 97.73 56820.55 88888.00 2018-12-21 19:50:33.912 355 11493.41 97.67 56820.53 88888.00 2018-12-21 19:50:34.412 355 11493.54 97.63 56820.51 88888.00 2018-12-21 19:50:34.912 355 11493.48 97.63 56820.43 88888.00 2018-12-21 19:50:35.412 355 11493.45 97.67 56820.36 88888.00 2018-12-21 19:50:35.912 355 11493.50 97.62 56820.38 88888.00 2018-12-21 19:50:36.412 355 11493.48 97.53 56820.40 88888.00 2018-12-21 19:50:36.912 355 11493.47 97.54 56820.38 88888.00 2018-12-21 19:50:37.412 355 11493.55 97.54 56820.36 88888.00 2018-12-21 19:50:37.912 355 11493.52 97.56 56820.33 88888.00 2018-12-21 19:50:38.412 355 11493.48 97.57 56820.32 88888.00 2018-12-21 19:50:38.912 355 11493.53 97.60 56820.31 88888.00 2018-12-21 19:50:39.412 355 11493.51 97.60 56820.32 88888.00 2018-12-21 19:50:39.912 355 11493.60 97.58 56820.26 88888.00 2018-12-21 19:50:40.412 355 11493.61 97.58 56820.29 88888.00 2018-12-21 19:50:40.912 355 11493.55 97.58 56820.27 88888.00 2018-12-21 19:50:41.412 355 11493.57 97.68 56820.25 88888.00 2018-12-21 19:50:41.912 355 11493.55 97.53 56820.25 88888.00 2018-12-21 19:50:42.412 355 11493.61 97.51 56820.24 88888.00 2018-12-21 19:50:42.912 355 11493.66 97.50 56820.26 88888.00 2018-12-21 19:50:43.412 355 11493.57 97.49 56820.23 88888.00 2018-12-21 19:50:43.912 355 11493.54 97.50 56820.21 88888.00 2018-12-21 19:50:44.412 355 11493.61 97.56 56820.17 88888.00 2018-12-21 19:50:44.912 355 11493.59 97.53 56820.14 88888.00 2018-12-21 19:50:45.412 355 11493.60 97.51 56820.11 88888.00 2018-12-21 19:50:45.912 355 11493.66 97.47 56820.07 88888.00 2018-12-21 19:50:46.412 355 11493.57 97.44 56820.07 88888.00 2018-12-21 19:50:46.912 355 11493.62 97.48 56820.05 88888.00 2018-12-21 19:50:47.412 355 11493.68 97.47 56820.07 88888.00 2018-12-21 19:50:47.912 355 11493.64 97.42 56820.07 88888.00 2018-12-21 19:50:48.412 355 11493.72 97.50 56820.02 88888.00 2018-12-21 19:50:48.912 355 11493.75 97.39 56819.98 88888.00 2018-12-21 19:50:49.412 355 11493.71 97.37 56819.94 88888.00 2018-12-21 19:50:49.912 355 11493.75 97.43 56819.99 88888.00 2018-12-21 19:50:50.412 355 11493.73 97.49 56819.91 88888.00 2018-12-21 19:50:50.912 355 11493.66 97.49 56819.87 88888.00 2018-12-21 19:50:51.412 355 11493.75 97.43 56819.86 88888.00 2018-12-21 19:50:51.912 355 11493.79 97.46 56819.88 88888.00 2018-12-21 19:50:52.412 355 11493.78 97.43 56819.83 88888.00 2018-12-21 19:50:52.912 355 11493.85 97.47 56819.83 88888.00 2018-12-21 19:50:53.412 355 11493.74 97.46 56819.85 88888.00 2018-12-21 19:50:53.912 355 11493.74 97.49 56819.89 88888.00 2018-12-21 19:50:54.412 355 11493.83 97.49 56819.87 88888.00 2018-12-21 19:50:54.912 355 11493.82 97.41 56819.78 88888.00 2018-12-21 19:50:55.912 355 11493.83 97.37 56819.76 88888.00 2018-12-21 19:50:56.412 355 11493.78 97.39 56819.75 88888.00 2018-12-21 19:50:56.912 355 11493.80 97.33 56819.69 88888.00 2018-12-21 19:50:57.412 355 11493.81 97.36 56819.66 88888.00 2018-12-21 19:50:57.912 355 11493.72 97.37 56819.67 88888.00 2018-12-21 19:50:58.412 355 11493.79 97.39 56819.68 88888.00 2018-12-21 19:50:58.912 355 11493.86 97.35 56819.63 88888.00 2018-12-21 19:50:59.412 355 11493.80 97.34 56819.61 88888.00 2018-12-21 19:50:59.912 355 11493.82 97.37 56819.56 88888.00 2018-12-21 19:51:00.412 355 11493.81 97.41 56819.57 88888.00 2018-12-21 19:51:00.912 355 11493.72 97.35 56819.54 88888.00 2018-12-21 19:51:01.412 355 11493.79 97.37 56819.52 88888.00 2018-12-21 19:51:01.912 355 11493.80 97.39 56819.56 88888.00 2018-12-21 19:51:02.412 355 11493.72 97.37 56819.53 88888.00 2018-12-21 19:51:02.912 355 11493.69 97.34 56819.44 88888.00 2018-12-21 19:51:03.412 355 11493.72 97.28 56819.44 88888.00 2018-12-21 19:51:03.912 355 11493.71 97.27 56819.40 88888.00 2018-12-21 19:51:04.412 355 11493.74 97.29 56819.34 88888.00 2018-12-21 19:51:04.912 355 11493.71 97.32 56819.35 88888.00 2018-12-21 19:51:05.912 355 11493.73 97.29 56819.48 88888.00 2018-12-21 19:51:06.412 355 11493.68 97.30 56819.43 88888.00 2018-12-21 19:51:06.912 355 11493.68 97.30 56819.42 88888.00 2018-12-21 19:51:07.412 355 11493.73 97.27 56819.49 88888.00 2018-12-21 19:51:07.912 355 11493.64 97.17 56819.49 88888.00 2018-12-21 19:51:08.412 355 11493.66 97.17 56819.53 88888.00 2018-12-21 19:51:08.912 355 11493.71 97.20 56819.53 88888.00 2018-12-21 19:51:09.412 355 11493.64 97.17 56819.46 88888.00 2018-12-21 19:51:09.912 355 11493.61 97.17 56819.46 88888.00 2018-12-21 19:51:10.412 355 11493.64 97.17 56819.46 88888.00 2018-12-21 19:51:10.912 355 11493.58 97.17 56819.43 88888.00 2018-12-21 19:51:11.412 355 11493.57 97.15 56819.50 88888.00 2018-12-21 19:51:11.912 355 11493.58 97.12 56819.52 88888.00 2018-12-21 19:51:12.412 355 11493.48 97.12 56819.49 88888.00 2018-12-21 19:51:12.912 355 11493.46 97.14 56819.50 88888.00 2018-12-21 19:51:13.412 355 11493.48 97.12 56819.53 88888.00 2018-12-21 19:51:13.912 355 11493.50 97.15 56819.53 88888.00 2018-12-21 19:51:14.412 355 11493.51 97.20 56819.56 88888.00 2018-12-21 19:51:14.912 355 11493.47 97.17 56819.65 88888.00 2018-12-21 19:51:15.912 355 11493.43 97.12 56819.67 88888.00 2018-12-21 19:51:16.412 355 11493.39 97.09 56819.67 88888.00 2018-12-21 19:51:16.912 355 11493.30 97.10 56819.67 88888.00 2018-12-21 19:51:17.412 355 11493.37 97.08 56819.69 88888.00 2018-12-21 19:51:17.912 355 11493.36 97.08 56819.62 88888.00 2018-12-21 19:51:18.412 355 11493.30 97.12 56819.70 88888.00 2018-12-21 19:51:18.912 355 11493.36 97.14 56819.75 88888.00 2018-12-21 19:51:19.412 355 11493.36 97.13 56819.73 88888.00 2018-12-21 19:51:19.912 355 11493.30 97.14 56819.78 88888.00 2018-12-21 19:51:20.412 355 11493.28 97.16 56819.78 88888.00 2018-12-21 19:51:20.912 355 11493.20 97.13 56819.76 88888.00 2018-12-21 19:51:21.412 355 11493.23 97.12 56819.80 88888.00 2018-12-21 19:51:21.912 355 11493.26 97.08 56819.81 88888.00 2018-12-21 19:51:22.412 355 11493.17 97.14 56819.76 88888.00 2018-12-21 19:51:22.912 355 11493.17 97.15 56819.81 88888.00 2018-12-21 19:51:23.412 355 11493.19 97.15 56819.86 88888.00 2018-12-21 19:51:23.912 355 11493.12 97.22 56819.87 88888.00 2018-12-21 19:51:24.412 355 11493.12 97.23 56819.93 88888.00 2018-12-21 19:51:24.912 355 11493.11 97.20 56819.89 88888.00 2018-12-21 19:51:25.412 355 11493.04 97.19 56819.87 88888.00 2018-12-21 19:51:25.912 355 11493.10 97.20 56819.95 88888.00 2018-12-21 19:51:26.412 355 11493.11 97.19 56819.94 88888.00 2018-12-21 19:51:26.912 355 11493.03 97.17 56819.99 88888.00 2018-12-21 19:51:27.412 355 11493.09 97.20 56820.00 88888.00 2018-12-21 19:51:27.912 355 11493.05 97.15 56819.94 88888.00 2018-12-21 19:51:28.412 355 11492.99 97.13 56819.97 88888.00 2018-12-21 19:51:28.912 355 11493.07 97.16 56820.02 88888.00 2018-12-21 19:51:29.412 355 11493.04 97.14 56819.99 88888.00 2018-12-21 19:51:29.912 355 11492.91 97.17 56819.98 88888.00 2018-12-21 19:51:30.412 355 11493.02 97.14 56819.99 88888.00 2018-12-21 19:51:30.912 355 11493.00 97.10 56820.00 88888.00 2018-12-21 19:51:31.412 355 11492.98 97.12 56820.02 88888.00 2018-12-21 19:51:31.912 355 11493.04 97.15 56820.04 88888.00 2018-12-21 19:51:32.412 355 11492.92 97.16 56820.05 88888.00 2018-12-21 19:51:32.912 355 11492.85 97.22 56820.07 88888.00 2018-12-21 19:51:33.412 355 11492.89 97.16 56820.10 88888.00 2018-12-21 19:51:33.912 355 11492.84 97.13 56820.10 88888.00 2018-12-21 19:51:34.412 355 11492.84 97.13 56820.07 88888.00 2018-12-21 19:51:34.912 355 11492.83 97.08 56820.08 88888.00 2018-12-21 19:51:35.412 355 11492.75 97.06 56820.20 88888.00 2018-12-21 19:51:35.912 355 11492.76 97.05 56820.24 88888.00 2018-12-21 19:51:36.412 355 11492.75 97.00 56820.20 88888.00 2018-12-21 19:51:37.412 355 11492.75 97.00 56820.12 88888.00 2018-12-21 19:51:37.912 355 11492.74 97.02 56820.10 88888.00 2018-12-21 19:51:38.412 355 11492.61 97.06 56820.05 88888.00 2018-12-21 19:51:38.912 355 11492.65 97.06 56820.10 88888.00 2018-12-21 19:51:39.412 355 11492.67 97.00 56820.21 88888.00 2018-12-21 19:51:39.912 355 11492.63 96.98 56820.23 88888.00 2018-12-21 19:51:40.412 355 11492.67 96.94 56820.24 88888.00 2018-12-21 19:51:40.912 355 11492.61 96.93 56820.26 88888.00 2018-12-21 19:51:41.412 355 11492.57 96.99 56820.27 88888.00 2018-12-21 19:51:41.912 355 11492.62 97.03 56820.21 88888.00 2018-12-21 19:51:42.413 355 11492.54 97.02 56820.23 88888.00 2018-12-21 19:51:42.913 355 11492.54 97.02 56820.27 88888.00 2018-12-21 19:51:43.413 355 11492.61 97.02 56820.25 88888.00 2018-12-21 19:51:43.913 355 11492.53 96.99 56820.23 88888.00 2018-12-21 19:51:44.413 355 11492.51 97.00 56820.29 88888.00 2018-12-21 19:51:44.913 355 11492.53 97.00 56820.30 88888.00 2018-12-21 19:51:45.413 355 11492.46 96.99 56820.32 88888.00 2018-12-21 19:51:45.913 355 11492.54 96.99 56820.27 88888.00 2018-12-21 19:51:46.413 355 11492.57 96.94 56820.26 88888.00 2018-12-21 19:51:47.413 355 11492.44 96.99 56820.21 88888.00 2018-12-21 19:51:47.913 355 11492.48 96.94 56820.25 88888.00 2018-12-21 19:51:48.413 355 11492.46 96.98 56820.25 88888.00 2018-12-21 19:51:48.913 355 11492.46 97.01 56820.27 88888.00 2018-12-21 19:51:49.413 355 11492.46 97.02 56820.34 88888.00 2018-12-21 19:51:49.913 355 11492.36 97.01 56820.47 88888.00 2018-12-21 19:51:50.413 355 11492.39 97.00 56820.47 88888.00 2018-12-21 19:51:50.913 355 11492.41 97.02 56820.46 88888.00 2018-12-21 19:51:51.413 355 11492.35 97.02 56820.43 88888.00 2018-12-21 19:51:51.913 355 11492.41 97.06 56820.37 88888.00 2018-12-21 19:51:52.413 355 11492.36 97.05 56820.44 88888.00 2018-12-21 19:51:52.913 355 11492.23 97.06 56820.45 88888.00 2018-12-21 19:51:53.413 355 11492.30 97.05 56820.44 88888.00 2018-12-21 19:51:53.913 355 11492.32 97.06 56820.45 88888.00 2018-12-21 19:51:54.413 355 11492.32 97.09 56820.47 88888.00 2018-12-21 19:51:54.913 355 11492.39 97.06 56820.50 88888.00 2018-12-21 19:51:55.413 355 11492.33 97.03 56820.59 88888.00 2018-12-21 19:51:55.913 355 11492.30 97.08 56820.59 88888.00 2018-12-21 19:51:56.413 355 11492.35 97.08 56820.63 88888.00 2018-12-21 19:51:56.913 355 11492.34 97.06 56820.60 88888.00 2018-12-21 19:51:57.413 355 11492.39 97.01 56820.66 88888.00 2018-12-21 19:51:57.913 355 11492.39 97.08 56820.66 88888.00 2018-12-21 19:51:58.413 355 11492.30 97.05 56820.66 88888.00 2018-12-21 19:51:58.913 355 11492.33 97.02 56820.68 88888.00 2018-12-21 19:51:59.413 355 11492.40 97.02 56820.72 88888.00 2018-12-21 19:51:59.913 355 11492.34 97.01 56820.72 88888.00 2018-12-21 19:52:00.413 355 11492.39 97.08 56820.78 88888.00 2018-12-21 19:52:00.913 355 11492.40 97.07 56820.75 88888.00 2018-12-21 19:52:01.413 355 11492.35 97.06 56820.72 88888.00 2018-12-21 19:52:01.913 355 11492.35 97.05 56820.74 88888.00 2018-12-21 19:52:02.413 355 11492.34 97.07 56820.76 88888.00 2018-12-21 19:52:02.913 355 11492.25 97.06 56820.83 88888.00 2018-12-21 19:52:03.413 355 11492.37 97.08 56820.85 88888.00 2018-12-21 19:52:03.913 355 11492.37 97.08 56820.88 88888.00 2018-12-21 19:52:04.413 355 11492.33 97.09 56820.89 88888.00 2018-12-21 19:52:04.913 355 11492.37 97.10 56820.90 88888.00 2018-12-21 19:52:05.413 355 11492.29 97.07 56820.95 88888.00 2018-12-21 19:52:05.913 355 11492.25 97.14 56821.00 88888.00 2018-12-21 19:52:06.413 355 11492.33 97.14 56821.00 88888.00 2018-12-21 19:52:06.913 355 11492.32 97.10 56820.96 88888.00 2018-12-21 19:52:07.413 355 11492.28 97.10 56820.94 88888.00 2018-12-21 19:52:07.913 355 11492.32 97.14 56820.92 88888.00 2018-12-21 19:52:08.413 355 11492.26 97.08 56820.94 88888.00 2018-12-21 19:52:08.913 355 11492.27 97.12 56821.04 88888.00 2018-12-21 19:52:09.413 355 11492.22 97.10 56821.02 88888.00 2018-12-21 19:52:09.913 355 11492.21 97.13 56821.04 88888.00 2018-12-21 19:52:10.413 355 11492.25 97.12 56821.09 88888.00 2018-12-21 19:52:10.913 355 11492.32 97.12 56821.13 88888.00 2018-12-21 19:52:11.413 355 11492.21 97.15 56821.11 88888.00 2018-12-21 19:52:11.913 355 11492.25 97.14 56821.11 88888.00 2018-12-21 19:52:12.413 355 11492.23 97.12 56821.10 88888.00 2018-12-21 19:52:12.913 355 11492.15 97.12 56821.10 88888.00 2018-12-21 19:52:13.413 355 11492.18 97.15 56821.11 88888.00 2018-12-21 19:52:13.913 355 11492.16 97.14 56821.10 88888.00 2018-12-21 19:52:14.413 355 11492.15 97.17 56821.08 88888.00 2018-12-21 19:52:14.913 355 11492.14 97.15 56821.08 88888.00 2018-12-21 19:52:15.413 355 11492.11 97.17 56821.09 88888.00 2018-12-21 19:52:15.913 355 11492.08 97.22 56821.09 88888.00 2018-12-21 19:52:16.413 355 11492.07 97.25 56821.15 88888.00 2018-12-21 19:52:16.913 355 11492.05 97.22 56821.11 88888.00 2018-12-21 19:52:17.413 355 11492.05 97.25 56821.13 88888.00 2018-12-21 19:52:17.913 355 11492.13 97.26 56821.11 88888.00 2018-12-21 19:52:18.913 355 11492.13 97.25 56821.16 88888.00 2018-12-21 19:52:19.413 355 11492.14 97.25 56821.15 88888.00 2018-12-21 19:52:19.913 355 11492.02 97.27 56821.11 88888.00 2018-12-21 19:52:20.413 355 11492.04 97.27 56821.08 88888.00 2018-12-21 19:52:20.913 355 11492.07 97.17 56821.10 88888.00 2018-12-21 19:52:21.413 355 11492.02 97.13 56821.17 88888.00 2018-12-21 19:52:21.913 355 11492.05 97.17 56821.16 88888.00 2018-12-21 19:52:22.413 355 11492.08 97.15 56821.14 88888.00 2018-12-21 19:52:22.913 355 11492.02 97.15 56821.14 88888.00 2018-12-21 19:52:23.413 355 11492.04 97.16 56821.14 88888.00 2018-12-21 19:52:23.913 355 11492.00 97.15 56821.13 88888.00 2018-12-21 19:52:24.413 355 11491.94 97.16 56821.15 88888.00 2018-12-21 19:52:24.913 355 11492.00 97.19 56821.14 88888.00 2018-12-21 19:52:25.413 355 11491.99 97.20 56821.15 88888.00 2018-12-21 19:52:25.913 355 11491.92 97.19 56821.14 88888.00 2018-12-21 19:52:26.413 355 11492.00 97.15 56821.11 88888.00 2018-12-21 19:52:26.913 355 11492.04 97.12 56821.09 88888.00 2018-12-21 19:52:27.413 355 11491.98 97.10 56821.08 88888.00 2018-12-21 19:52:27.913 355 11492.00 97.16 56821.13 88888.00 2018-12-21 19:52:28.913 355 11491.97 97.25 56821.04 88888.00 2018-12-21 19:52:29.413 355 11492.01 97.23 56821.06 88888.00 2018-12-21 19:52:29.913 355 11492.01 97.20 56821.04 88888.00 2018-12-21 19:52:30.413 355 11492.02 97.15 56821.04 88888.00 2018-12-21 19:52:30.913 355 11492.05 97.13 56821.09 88888.00 2018-12-21 19:52:31.413 355 11491.99 97.10 56821.04 88888.00 2018-12-21 19:52:31.913 355 11492.01 97.09 56821.03 88888.00 2018-12-21 19:52:32.413 355 11492.05 97.02 56821.01 88888.00 2018-12-21 19:52:32.913 355 11492.00 97.01 56821.03 88888.00 2018-12-21 19:52:33.413 355 11492.05 97.06 56821.00 88888.00 2018-12-21 19:52:33.913 355 11492.09 97.05 56820.95 88888.00 2018-12-21 19:52:34.413 355 11492.00 97.00 56820.97 88888.00 2018-12-21 19:52:34.913 355 11492.02 97.03 56821.00 88888.00 2018-12-21 19:52:35.413 355 11492.09 97.01 56821.01 88888.00 2018-12-21 19:52:35.913 355 11492.06 97.05 56820.95 88888.00 2018-12-21 19:52:36.913 355 11492.15 97.09 56821.04 88888.00 2018-12-21 19:52:37.413 355 11492.09 97.03 56821.03 88888.00 2018-12-21 19:52:37.913 355 11492.15 97.01 56820.98 88888.00 2018-12-21 19:52:38.413 355 11492.12 97.00 56821.03 88888.00 2018-12-21 19:52:38.913 355 11492.07 97.03 56821.03 88888.00 2018-12-21 19:52:39.413 355 11492.14 97.00 56821.06 88888.00 2018-12-21 19:52:39.913 355 11492.07 96.96 56821.04 88888.00 2018-12-21 19:52:40.413 355 11492.04 96.98 56821.08 88888.00 2018-12-21 19:52:40.913 355 11492.14 96.94 56821.14 88888.00 2018-12-21 19:52:41.413 355 11492.12 96.89 56821.10 88888.00 2018-12-21 19:52:41.913 355 11492.11 96.96 56821.09 88888.00 2018-12-21 19:52:42.413 355 11492.13 96.94 56821.08 88888.00 2018-12-21 19:52:42.913 355 11492.11 96.95 56821.04 88888.00 2018-12-21 19:52:43.413 355 11492.07 96.93 56821.11 88888.00 2018-12-21 19:52:43.913 355 11492.18 96.92 56821.11 88888.00 2018-12-21 19:52:44.413 355 11492.07 96.92 56821.09 88888.00 2018-12-21 19:52:44.913 355 11492.13 96.98 56821.06 88888.00 2018-12-21 19:52:45.413 355 11492.21 96.99 56821.09 88888.00 2018-12-21 19:52:45.913 355 11492.14 96.89 56821.09 88888.00 2018-12-21 19:52:46.913 355 11492.23 96.87 56821.11 88888.00 2018-12-21 19:52:47.413 355 11492.16 96.87 56821.09 88888.00 2018-12-21 19:52:47.913 355 11492.19 96.94 56821.06 88888.00 2018-12-21 19:52:48.413 355 11492.25 96.89 56821.09 88888.00 2018-12-21 19:52:48.913 355 11492.21 96.85 56821.07 88888.00 2018-12-21 19:52:49.413 355 11492.26 96.85 56821.03 88888.00 2018-12-21 19:52:50.413 355 11492.26 96.81 56821.08 88888.00 2018-12-21 19:52:50.913 355 11492.27 96.76 56821.08 88888.00 2018-12-21 19:52:51.413 355 11492.20 96.74 56821.04 88888.00 2018-12-21 19:52:51.913 355 11492.19 96.67 56821.07 88888.00 2018-12-21 19:52:52.413 355 11492.23 96.71 56821.04 88888.00 2018-12-21 19:52:52.913 355 11492.14 96.66 56821.01 88888.00 2018-12-21 19:52:53.413 355 11492.15 96.67 56821.04 88888.00 2018-12-21 19:52:53.913 355 11492.21 96.64 56821.04 88888.00 2018-12-21 19:52:54.413 355 11492.19 96.58 56821.03 88888.00 2018-12-21 19:52:54.913 355 11492.15 96.54 56821.04 88888.00 2018-12-21 19:52:55.413 355 11492.20 96.52 56821.04 88888.00 2018-12-21 19:52:55.913 355 11492.19 96.51 56821.04 88888.00 2018-12-21 19:52:56.413 355 11492.19 96.51 56821.04 88888.00 2018-12-21 19:52:56.913 355 11492.23 96.51 56821.08 88888.00 2018-12-21 19:52:57.413 355 11492.14 96.48 56821.09 88888.00 2018-12-21 19:52:57.913 355 11492.18 96.44 56821.01 88888.00 2018-12-21 19:52:58.413 355 11492.18 96.39 56821.02 88888.00 2018-12-21 19:52:58.913 355 11492.09 96.35 56821.08 88888.00 2018-12-21 19:52:59.413 355 11492.13 96.35 56821.08 88888.00 2018-12-21 19:53:00.413 355 11492.14 96.28 56821.19 88888.00 2018-12-21 19:53:00.913 355 11492.14 96.31 56821.23 88888.00 2018-12-21 19:53:01.413 355 11492.09 96.31 56821.28 88888.00 2018-12-21 19:53:01.913 355 11492.07 96.27 56821.34 88888.00 2018-12-21 19:53:02.413 355 11492.12 96.26 56821.34 88888.00 2018-12-21 19:53:02.913 355 11492.05 96.24 56821.34 88888.00 2018-12-21 19:53:03.413 355 11492.00 96.28 56821.36 88888.00 2018-12-21 19:53:03.913 355 11492.00 96.27 56821.39 88888.00 2018-12-21 19:53:04.413 355 11491.99 96.23 56821.45 88888.00 2018-12-21 19:53:04.913 355 11491.87 96.19 56821.46 88888.00 2018-12-21 19:53:05.413 355 11491.94 96.15 56821.47 88888.00 2018-12-21 19:53:05.913 355 11491.92 96.18 56821.47 88888.00 2018-12-21 19:53:06.413 355 11491.89 96.14 56821.46 88888.00 2018-12-21 19:53:06.913 355 11491.88 96.13 56821.51 88888.00 2018-12-21 19:53:07.413 355 11491.80 96.11 56821.60 88888.00 2018-12-21 19:53:07.913 355 11491.78 96.12 56821.62 88888.00 2018-12-21 19:53:08.413 355 11491.80 96.11 56821.60 88888.00 2018-12-21 19:53:08.913 355 11491.72 96.06 56821.64 88888.00 2018-12-21 19:53:09.413 355 11491.72 96.05 56821.69 88888.00 2018-12-21 19:53:09.913 355 11491.72 96.06 56821.73 88888.00 2018-12-21 19:53:10.413 355 11491.63 96.05 56821.80 88888.00 2018-12-21 19:53:10.913 355 11491.67 96.10 56821.79 88888.00 2018-12-21 19:53:11.413 355 11491.64 96.13 56821.78 88888.00 2018-12-21 19:53:11.913 355 11491.60 96.08 56821.81 88888.00 2018-12-21 19:53:12.413 355 11491.67 96.06 56821.86 88888.00 2018-12-21 19:53:12.913 355 11491.58 96.04 56821.88 88888.00 2018-12-21 19:53:13.413 355 11491.49 96.07 56821.96 88888.00 2018-12-21 19:53:13.913 355 11491.53 96.11 56822.01 88888.00 2018-12-21 19:53:14.413 355 11491.43 96.07 56822.04 88888.00 2018-12-21 19:53:14.913 355 11491.39 96.08 56822.09 88888.00 2018-12-21 19:53:15.413 355 11491.43 96.08 56822.09 88888.00 2018-12-21 19:53:15.913 355 11491.39 96.11 56822.07 88888.00 2018-12-21 19:53:16.413 355 11491.33 96.15 56822.12 88888.00 2018-12-21 19:53:16.913 355 11491.38 96.15 56822.19 88888.00 2018-12-21 19:53:17.413 355 11491.30 96.17 56822.28 88888.00 2018-12-21 19:53:17.913 355 11491.25 96.18 56822.36 88888.00 2018-12-21 19:53:18.413 355 11491.30 96.18 56822.39 88888.00 2018-12-21 19:53:18.913 355 11491.23 96.18 56822.43 88888.00 2018-12-21 19:53:19.413 355 11491.24 96.25 56822.48 88888.00 2018-12-21 19:53:19.913 355 11491.29 96.23 56822.55 88888.00 2018-12-21 19:53:20.413 355 11491.18 96.24 56822.61 88888.00 2018-12-21 19:53:20.913 355 11491.18 96.28 56822.62 88888.00 2018-12-21 19:53:21.413 355 11491.23 96.28 56822.65 88888.00 2018-12-21 19:53:21.913 355 11491.18 96.31 56822.68 88888.00 2018-12-21 19:53:22.413 355 11491.19 96.44 56822.71 88888.00 2018-12-21 19:53:22.913 355 11491.12 96.41 56822.80 88888.00 2018-12-21 19:53:23.413 355 11491.02 96.37 56822.83 88888.00 2018-12-21 19:53:23.913 355 11491.08 96.40 56822.83 88888.00 2018-12-21 19:53:24.413 355 11491.04 96.39 56822.82 88888.00 2018-12-21 19:53:24.913 355 11491.03 96.44 56822.87 88888.00 2018-12-21 19:53:25.413 355 11491.07 96.41 56822.89 88888.00 2018-12-21 19:53:25.913 355 11491.01 96.46 56822.89 88888.00 2018-12-21 19:53:26.413 355 11490.93 96.55 56822.94 88888.00 2018-12-21 19:53:26.913 355 11491.02 96.58 56822.95 88888.00 2018-12-21 19:53:27.413 355 11490.95 96.57 56822.94 88888.00 2018-12-21 19:53:27.913 355 11490.94 96.59 56823.00 88888.00 2018-12-21 19:53:28.413 355 11490.96 96.60 56823.08 88888.00 2018-12-21 19:53:28.913 355 11490.90 96.64 56823.09 88888.00 2018-12-21 19:53:29.413 355 11490.82 96.69 56823.12 88888.00 2018-12-21 19:53:29.913 355 11490.88 96.68 56823.15 88888.00 2018-12-21 19:53:30.413 355 11490.82 96.66 56823.23 88888.00 2018-12-21 19:53:30.913 355 11490.88 96.68 56823.29 88888.00 2018-12-21 19:53:31.913 355 11490.89 96.72 56823.20 88888.00 2018-12-21 19:53:32.413 355 11490.90 96.74 56823.33 88888.00 2018-12-21 19:53:32.913 355 11490.93 96.78 56823.29 88888.00 2018-12-21 19:53:33.413 355 11490.89 96.81 56823.32 88888.00 2018-12-21 19:53:33.913 355 11490.89 96.78 56823.35 88888.00 2018-12-21 19:53:34.413 355 11490.84 96.75 56823.26 88888.00 2018-12-21 19:53:34.913 355 11490.74 96.79 56823.28 88888.00 2018-12-21 19:53:35.413 355 11490.87 96.78 56823.27 88888.00 2018-12-21 19:53:35.913 355 11490.93 96.86 56823.22 88888.00 2018-12-21 19:53:36.413 355 11490.81 96.93 56823.22 88888.00 2018-12-21 19:53:36.913 355 11490.89 96.88 56823.21 88888.00 2018-12-21 19:53:37.413 355 11490.86 96.95 56823.25 88888.00 2018-12-21 19:53:37.913 355 11490.81 96.92 56823.29 88888.00 2018-12-21 19:53:38.413 355 11490.93 96.86 56823.34 88888.00 2018-12-21 19:53:38.913 355 11490.90 96.87 56823.35 88888.00 2018-12-21 19:53:39.413 355 11490.88 96.94 56823.33 88888.00 2018-12-21 19:53:39.913 355 11490.88 96.94 56823.31 88888.00 2018-12-21 19:53:40.413 355 11490.81 96.93 56823.38 88888.00 2018-12-21 19:53:40.913 355 11490.83 96.93 56823.41 88888.00 2018-12-21 19:53:41.913 355 11490.88 96.93 56823.33 88888.00 2018-12-21 19:53:42.413 355 11490.87 97.00 56823.36 88888.00 2018-12-21 19:53:42.913 355 11490.89 97.07 56823.38 88888.00 2018-12-21 19:53:43.413 355 11490.84 97.12 56823.32 88888.00 2018-12-21 19:53:43.913 355 11490.93 97.12 56823.35 88888.00 2018-12-21 19:53:44.404 355 11490.96 97.07 56823.32 88888.00 2018-12-21 19:53:44.904 355 11490.88 97.09 56823.35 88888.00 2018-12-21 19:53:45.404 355 11490.93 97.09 56823.40 88888.00 2018-12-21 19:53:45.904 355 11490.95 97.09 56823.39 88888.00 2018-12-21 19:53:46.404 355 11490.87 97.10 56823.35 88888.00 2018-12-21 19:53:46.904 355 11490.91 97.09 56823.36 88888.00 2018-12-21 19:53:47.404 355 11490.94 97.01 56823.39 88888.00 2018-12-21 19:53:47.904 355 11490.90 97.03 56823.39 88888.00 2018-12-21 19:53:48.404 355 11490.96 97.03 56823.41 88888.00 2018-12-21 19:53:48.904 355 11490.90 97.02 56823.36 88888.00 2018-12-21 19:53:49.404 355 11490.88 97.08 56823.40 88888.00 2018-12-21 19:53:49.904 355 11490.95 97.06 56823.40 88888.00 2018-12-21 19:53:50.404 355 11490.90 97.03 56823.41 88888.00 2018-12-21 19:53:50.904 355 11490.89 97.02 56823.42 88888.00 2018-12-21 19:53:51.404 355 11490.95 97.01 56823.47 88888.00 2018-12-21 19:53:51.904 355 11490.87 96.96 56823.47 88888.00 2018-12-21 19:53:52.404 355 11490.88 97.01 56823.46 88888.00 2018-12-21 19:53:52.904 355 11490.95 97.03 56823.47 88888.00 2018-12-21 19:53:53.404 355 11490.93 97.09 56823.50 88888.00 2018-12-21 19:53:53.904 355 11490.93 97.08 56823.52 88888.00 2018-12-21 19:53:54.404 355 11490.95 97.08 56823.55 88888.00 2018-12-21 19:53:54.904 355 11490.86 97.12 56823.54 88888.00 2018-12-21 19:53:55.404 355 11490.84 97.19 56823.55 88888.00 2018-12-21 19:53:55.904 355 11490.87 97.20 56823.54 88888.00 2018-12-21 19:53:56.404 355 11490.83 97.13 56823.58 88888.00 2018-12-21 19:53:56.904 355 11490.84 97.08 56823.59 88888.00 2018-12-21 19:53:57.404 355 11490.88 97.05 56823.63 88888.00 2018-12-21 19:53:57.904 355 11490.87 97.07 56823.61 88888.00 2018-12-21 19:53:58.404 355 11490.93 97.09 56823.65 88888.00 2018-12-21 19:53:58.904 355 11490.87 97.09 56823.63 88888.00 2018-12-21 19:53:59.404 355 11490.82 97.08 56823.64 88888.00 2018-12-21 19:53:59.904 355 11490.93 97.08 56823.64 88888.00 2018-12-21 19:54:00.404 355 11490.84 97.08 56823.66 88888.00 2018-12-21 19:54:00.904 355 11490.80 97.08 56823.64 88888.00 2018-12-21 19:54:01.404 355 11490.87 97.08 56823.66 88888.00 2018-12-21 19:54:01.904 355 11490.83 97.06 56823.66 88888.00 2018-12-21 19:54:02.404 355 11490.83 97.09 56823.70 88888.00 2018-12-21 19:54:02.904 355 11490.90 97.08 56823.71 88888.00 2018-12-21 19:54:03.404 355 11490.86 97.09 56823.70 88888.00 2018-12-21 19:54:03.904 355 11490.86 97.12 56823.67 88888.00 2018-12-21 19:54:04.404 355 11490.89 97.07 56823.73 88888.00 2018-12-21 19:54:04.904 355 11490.81 97.08 56823.79 88888.00 2018-12-21 19:54:05.404 355 11490.84 97.13 56823.79 88888.00 2018-12-21 19:54:05.904 355 11490.91 97.17 56823.78 88888.00 2018-12-21 19:54:06.404 355 11490.80 97.20 56823.82 88888.00 2018-12-21 19:54:06.904 355 11490.80 97.23 56823.84 88888.00 2018-12-21 19:54:07.404 355 11490.90 97.19 56823.89 88888.00 2018-12-21 19:54:07.904 355 11490.88 97.16 56823.91 88888.00 2018-12-21 19:54:08.404 355 11490.90 97.19 56823.96 88888.00 2018-12-21 19:54:08.904 355 11490.90 97.17 56823.96 88888.00 2018-12-21 19:54:09.404 355 11490.86 97.23 56823.93 88888.00 2018-12-21 19:54:09.904 355 11490.87 97.27 56823.93 88888.00 2018-12-21 19:54:10.404 355 11490.89 97.25 56823.98 88888.00 2018-12-21 19:54:10.904 355 11490.77 97.23 56823.95 88888.00 2018-12-21 19:54:11.404 355 11490.84 97.28 56823.93 88888.00 2018-12-21 19:54:11.904 355 11490.77 97.29 56823.92 88888.00 2018-12-21 19:54:12.404 355 11490.68 97.32 56823.95 88888.00 2018-12-21 19:54:12.904 355 11490.74 97.33 56823.96 88888.00 2018-12-21 19:54:13.404 355 11490.72 97.36 56823.96 88888.00 2018-12-21 19:54:13.904 355 11490.73 97.30 56823.93 88888.00 2018-12-21 19:54:14.404 355 11490.80 97.34 56823.93 88888.00 2018-12-21 19:54:14.904 355 11490.84 97.34 56823.98 88888.00 2018-12-21 19:54:15.404 355 11490.86 97.30 56823.93 88888.00 2018-12-21 19:54:15.904 355 11490.90 97.35 56823.91 88888.00 2018-12-21 19:54:16.404 355 11490.77 97.30 56823.95 88888.00 2018-12-21 19:54:16.904 355 11490.80 97.30 56823.97 88888.00 2018-12-21 19:54:17.404 355 11490.88 97.33 56823.98 88888.00 2018-12-21 19:54:17.904 355 11490.81 97.34 56823.99 88888.00 2018-12-21 19:54:18.404 355 11490.81 97.42 56823.97 88888.00 2018-12-21 19:54:18.904 355 11490.86 97.40 56823.98 88888.00 2018-12-21 19:54:19.404 355 11490.79 97.37 56824.05 88888.00 2018-12-21 19:54:19.904 355 11490.83 97.35 56824.10 88888.00 2018-12-21 19:54:20.404 355 11490.82 97.32 56824.06 88888.00 2018-12-21 19:54:20.904 355 11490.75 97.30 56824.03 88888.00 2018-12-21 19:54:21.404 355 11490.84 97.39 56824.04 88888.00 2018-12-21 19:54:21.904 355 11490.86 97.35 56823.99 88888.00 2018-12-21 19:54:22.404 355 11490.83 97.35 56823.99 88888.00 2018-12-21 19:54:23.404 355 11490.83 97.36 56823.99 88888.00 2018-12-21 19:54:23.904 355 11490.86 97.43 56824.05 88888.00 2018-12-21 19:54:24.404 355 11490.89 97.43 56824.06 88888.00 2018-12-21 19:54:24.904 355 11490.87 97.41 56824.02 88888.00 2018-12-21 19:54:25.404 355 11490.81 97.42 56824.06 88888.00 2018-12-21 19:54:25.904 355 11490.90 97.47 56824.00 88888.00 2018-12-21 19:54:26.404 355 11490.90 97.41 56823.97 88888.00 2018-12-21 19:54:26.904 355 11490.89 97.39 56823.96 88888.00 2018-12-21 19:54:27.404 355 11490.95 97.39 56823.97 88888.00 2018-12-21 19:54:27.904 355 11490.89 97.35 56823.95 88888.00 2018-12-21 19:54:28.404 355 11490.94 97.37 56823.92 88888.00 2018-12-21 19:54:28.904 355 11491.03 97.39 56823.96 88888.00 2018-12-21 19:54:29.404 355 11490.98 97.36 56823.99 88888.00 2018-12-21 19:54:29.904 355 11490.97 97.40 56824.00 88888.00 2018-12-21 19:54:30.404 355 11491.05 97.37 56823.98 88888.00 2018-12-21 19:54:30.904 355 11491.02 97.37 56823.96 88888.00 2018-12-21 19:54:31.404 355 11491.07 97.40 56823.91 88888.00 2018-12-21 19:54:31.904 355 11491.08 97.37 56823.91 88888.00 2018-12-21 19:54:32.404 355 11491.04 97.40 56823.83 88888.00 2018-12-21 19:54:32.904 355 11491.10 97.32 56823.87 88888.00 2018-12-21 19:54:33.404 355 11491.15 97.28 56823.85 88888.00 2018-12-21 19:54:33.904 355 11491.11 97.32 56823.84 88888.00 2018-12-21 19:54:34.404 355 11491.10 97.36 56823.84 88888.00 2018-12-21 19:54:34.904 355 11491.15 97.29 56823.86 88888.00 2018-12-21 19:54:35.404 355 11491.10 97.33 56823.86 88888.00 2018-12-21 19:54:35.904 355 11491.16 97.39 56823.83 88888.00 2018-12-21 19:54:36.404 355 11491.17 97.32 56823.77 88888.00 2018-12-21 19:54:36.904 355 11491.16 97.36 56823.80 88888.00 2018-12-21 19:54:37.404 355 11491.19 97.32 56823.82 88888.00 2018-12-21 19:54:37.904 355 11491.21 97.29 56823.84 88888.00 2018-12-21 19:54:38.404 355 11491.21 97.28 56823.79 88888.00 2018-12-21 19:54:38.904 355 11491.29 97.27 56823.78 88888.00 2018-12-21 19:54:39.404 355 11491.28 97.25 56823.78 88888.00 2018-12-21 19:54:39.904 355 11491.31 97.27 56823.72 88888.00 2018-12-21 19:54:40.404 355 11491.44 97.27 56823.71 88888.00 2018-12-21 19:54:40.904 355 11491.38 97.29 56823.68 88888.00 2018-12-21 19:54:41.404 355 11491.38 97.29 56823.68 88888.00 2018-12-21 19:54:41.904 355 11491.40 97.22 56823.64 88888.00 2018-12-21 19:54:42.404 355 11491.38 97.21 56823.64 88888.00 2018-12-21 19:54:42.904 355 11491.39 97.23 56823.63 88888.00 2018-12-21 19:54:43.404 355 11491.45 97.21 56823.63 88888.00 2018-12-21 19:54:43.904 355 11491.39 97.16 56823.61 88888.00 2018-12-21 19:54:44.404 355 11491.43 97.20 56823.60 88888.00 2018-12-21 19:54:44.904 355 11491.50 97.14 56823.61 88888.00 2018-12-21 19:54:45.404 355 11491.43 97.17 56823.60 88888.00 2018-12-21 19:54:45.904 355 11491.51 97.22 56823.59 88888.00 2018-12-21 19:54:46.404 355 11491.54 97.21 56823.57 88888.00 2018-12-21 19:54:46.904 355 11491.51 97.16 56823.57 88888.00 2018-12-21 19:54:47.404 355 11491.60 97.21 56823.54 88888.00 2018-12-21 19:54:47.904 355 11491.58 97.15 56823.51 88888.00 2018-12-21 19:54:48.404 355 11491.58 97.10 56823.54 88888.00 2018-12-21 19:54:48.904 355 11491.66 97.12 56823.53 88888.00 2018-12-21 19:54:49.404 355 11491.63 97.08 56823.50 88888.00 2018-12-21 19:54:49.904 355 11491.64 97.10 56823.48 88888.00 2018-12-21 19:54:50.404 355 11491.67 97.10 56823.46 88888.00 2018-12-21 19:54:50.904 355 11491.60 97.02 56823.41 88888.00 2018-12-21 19:54:51.404 355 11491.64 97.00 56823.40 88888.00 2018-12-21 19:54:51.904 355 11491.72 97.01 56823.36 88888.00 2018-12-21 19:54:52.404 355 11491.72 97.00 56823.29 88888.00 2018-12-21 19:54:52.904 355 11491.77 97.00 56823.29 88888.00 2018-12-21 19:54:53.404 355 11491.87 97.02 56823.32 88888.00 2018-12-21 19:54:53.904 355 11491.85 96.98 56823.33 88888.00 2018-12-21 19:54:54.404 355 11491.88 96.94 56823.31 88888.00 2018-12-21 19:54:54.904 355 11491.95 96.93 56823.32 88888.00 2018-12-21 19:54:55.404 355 11491.84 96.83 56823.25 88888.00 2018-12-21 19:54:55.904 355 11491.86 96.86 56823.23 88888.00 2018-12-21 19:54:56.404 355 11491.95 96.82 56823.21 88888.00 2018-12-21 19:54:56.904 355 11491.89 96.82 56823.16 88888.00 2018-12-21 19:54:57.404 355 11491.95 96.87 56823.20 88888.00 2018-12-21 19:54:57.904 355 11492.06 96.83 56823.15 88888.00 2018-12-21 19:54:58.404 355 11492.02 96.82 56823.10 88888.00 2018-12-21 19:54:58.904 355 11492.01 96.83 56823.13 88888.00 2018-12-21 19:54:59.404 355 11491.98 96.74 56823.18 88888.00 2018-12-21 19:54:59.904 355 11491.89 96.66 56823.15 88888.00 2018-12-21 19:55:00.404 355 11492.01 96.60 56823.13 88888.00 2018-12-21 19:55:00.904 355 11492.01 96.55 56823.08 88888.00 2018-12-21 19:55:01.404 355 11491.98 96.57 56823.06 88888.00 2018-12-21 19:55:01.904 355 11492.00 96.60 56823.08 88888.00 2018-12-21 19:55:02.404 355 11492.01 96.61 56823.09 88888.00 2018-12-21 19:55:02.904 355 11492.06 96.59 56823.01 88888.00 2018-12-21 19:55:03.404 355 11492.07 96.55 56822.96 88888.00 2018-12-21 19:55:03.904 355 11492.08 96.52 56822.91 88888.00 2018-12-21 19:55:04.904 355 11492.08 96.60 56822.89 88888.00 2018-12-21 19:55:05.404 355 11492.05 96.57 56822.89 88888.00 2018-12-21 19:55:05.904 355 11492.01 96.49 56822.86 88888.00 2018-12-21 19:55:06.404 355 11492.11 96.45 56822.87 88888.00 2018-12-21 19:55:06.904 355 11492.07 96.42 56822.87 88888.00 2018-12-21 19:55:07.404 355 11492.09 96.41 56822.84 88888.00 2018-12-21 19:55:07.904 355 11492.07 96.37 56822.86 88888.00 2018-12-21 19:55:08.404 355 11492.04 96.31 56822.84 88888.00 2018-12-21 19:55:08.904 355 11492.04 96.35 56822.84 88888.00 2018-12-21 19:55:09.404 355 11492.06 96.35 56822.87 88888.00 2018-12-21 19:55:09.904 355 11492.05 96.38 56822.86 88888.00 2018-12-21 19:55:10.404 355 11492.05 96.40 56822.88 88888.00 2018-12-21 19:55:10.904 355 11492.09 96.30 56822.90 88888.00 2018-12-21 19:55:11.404 355 11492.08 96.30 56822.93 88888.00 2018-12-21 19:55:11.904 355 11492.16 96.30 56822.96 88888.00 2018-12-21 19:55:12.404 355 11492.20 96.25 56822.97 88888.00 2018-12-21 19:55:12.904 355 11492.12 96.26 56822.94 88888.00 2018-12-21 19:55:13.404 355 11492.12 96.28 56822.97 88888.00 2018-12-21 19:55:13.904 355 11492.07 96.26 56823.01 88888.00 2018-12-21 19:55:14.404 355 11492.12 96.25 56822.99 88888.00 2018-12-21 19:55:14.904 355 11492.14 96.23 56822.97 88888.00 2018-12-21 19:55:15.404 355 11492.14 96.18 56822.93 88888.00 2018-12-21 19:55:15.904 355 11492.14 96.18 56822.91 88888.00 2018-12-21 19:55:16.404 355 11492.20 96.12 56822.96 88888.00 2018-12-21 19:55:16.904 355 11492.15 96.12 56822.97 88888.00 2018-12-21 19:55:17.404 355 11492.11 96.20 56822.91 88888.00 2018-12-21 19:55:17.904 355 11492.15 96.18 56822.95 88888.00 2018-12-21 19:55:18.404 355 11492.14 96.15 56822.94 88888.00 2018-12-21 19:55:18.904 355 11492.14 96.20 56822.94 88888.00 2018-12-21 19:55:19.404 355 11492.18 96.17 56822.91 88888.00 2018-12-21 19:55:19.904 355 11492.14 96.10 56822.89 88888.00 2018-12-21 19:55:20.404 355 11492.15 96.10 56822.91 88888.00 2018-12-21 19:55:20.904 355 11492.18 96.11 56822.88 88888.00 2018-12-21 19:55:21.404 355 11492.12 96.11 56822.91 88888.00 2018-12-21 19:55:21.904 355 11492.09 96.12 56822.93 88888.00 2018-12-21 19:55:22.904 355 11492.09 96.07 56823.02 88888.00 2018-12-21 19:55:23.404 355 11492.13 96.10 56823.01 88888.00 2018-12-21 19:55:23.904 355 11492.15 96.05 56823.00 88888.00 2018-12-21 19:55:24.404 355 11492.09 96.06 56822.96 88888.00 2018-12-21 19:55:24.904 355 11492.09 96.05 56822.91 88888.00 2018-12-21 19:55:25.404 355 11492.09 96.04 56822.93 88888.00 2018-12-21 19:55:25.904 355 11492.04 96.04 56822.94 88888.00 2018-12-21 19:55:26.404 355 11492.06 96.07 56822.99 88888.00 2018-12-21 19:55:26.904 355 11492.01 95.99 56822.99 88888.00 2018-12-21 19:55:27.404 355 11491.99 96.04 56823.01 88888.00 2018-12-21 19:55:27.904 355 11492.15 96.05 56822.95 88888.00 2018-12-21 19:55:28.404 355 11492.12 96.01 56822.97 88888.00 2018-12-21 19:55:28.904 355 11492.05 96.04 56822.95 88888.00 2018-12-21 19:55:29.404 355 11492.13 96.05 56822.95 88888.00 2018-12-21 19:55:29.904 355 11492.06 96.03 56822.97 88888.00 2018-12-21 19:55:30.404 355 11492.09 96.03 56822.95 88888.00 2018-12-21 19:55:30.904 355 11492.14 96.04 56822.94 88888.00 2018-12-21 19:55:31.404 355 11492.02 96.01 56823.00 88888.00 2018-12-21 19:55:31.904 355 11492.06 96.00 56823.02 88888.00 2018-12-21 19:55:32.404 355 11492.06 95.92 56822.96 88888.00 2018-12-21 19:55:32.904 355 11491.93 95.80 56822.94 88888.00 2018-12-21 19:55:33.404 355 11491.97 95.96 56822.89 88888.00 2018-12-21 19:55:33.904 355 11491.97 95.80 56822.91 88888.00 2018-12-21 19:55:34.404 355 11491.89 95.74 56822.94 88888.00 2018-12-21 19:55:34.904 355 11491.95 95.89 56822.99 88888.00 2018-12-21 19:55:35.404 355 11491.99 95.97 56823.06 88888.00 2018-12-21 19:55:35.904 355 11491.95 96.01 56823.06 88888.00 2018-12-21 19:55:36.404 355 11491.99 96.00 56823.05 88888.00 2018-12-21 19:55:36.904 355 11491.97 95.97 56823.06 88888.00 2018-12-21 19:55:37.404 355 11491.97 95.94 56823.03 88888.00 2018-12-21 19:55:37.904 355 11491.98 95.96 56823.02 88888.00 2018-12-21 19:55:38.404 355 11491.94 95.98 56823.05 88888.00 2018-12-21 19:55:38.904 355 11491.91 95.99 56823.08 88888.00 2018-12-21 19:55:39.404 355 11491.97 95.94 56823.10 88888.00 2018-12-21 19:55:39.904 355 11491.92 95.93 56823.09 88888.00 2018-12-21 19:55:40.404 355 11491.95 95.99 56823.08 88888.00 2018-12-21 19:55:40.904 355 11491.99 95.97 56823.00 88888.00 2018-12-21 19:55:41.404 355 11491.92 95.98 56823.08 88888.00 2018-12-21 19:55:41.904 355 11491.98 95.96 56823.03 88888.00 2018-12-21 19:55:42.404 355 11491.95 95.93 56823.01 88888.00 2018-12-21 19:55:42.904 355 11491.89 95.94 56823.05 88888.00 2018-12-21 19:55:43.404 355 11491.92 95.93 56823.05 88888.00 2018-12-21 19:55:43.904 355 11491.92 95.94 56823.00 88888.00 2018-12-21 19:55:44.404 355 11491.82 96.00 56823.02 88888.00 2018-12-21 19:55:44.904 355 11491.85 95.89 56822.99 88888.00 2018-12-21 19:55:45.404 355 11491.85 95.85 56823.01 88888.00 2018-12-21 19:55:46.404 355 11491.91 95.94 56822.95 88888.00 2018-12-21 19:55:46.904 355 11491.86 95.83 56822.95 88888.00 2018-12-21 19:55:47.404 355 11491.82 95.86 56822.91 88888.00 2018-12-21 19:55:47.904 355 11491.81 95.93 56822.90 88888.00 2018-12-21 19:55:48.404 355 11491.73 95.99 56822.88 88888.00 2018-12-21 19:55:48.904 355 11491.74 96.00 56822.93 88888.00 2018-12-21 19:55:49.404 355 11491.87 95.94 56822.93 88888.00 2018-12-21 19:55:49.904 355 11491.79 95.97 56822.88 88888.00 2018-12-21 19:55:50.404 355 11491.73 95.91 56822.93 88888.00 2018-12-21 19:55:50.904 355 11491.80 95.90 56822.91 88888.00 2018-12-21 19:55:51.404 355 11491.72 95.89 56822.82 88888.00 2018-12-21 19:55:51.904 355 11491.72 95.87 56822.80 88888.00 2018-12-21 19:55:52.404 355 11491.72 95.81 56822.81 88888.00 2018-12-21 19:55:52.904 355 11491.66 95.84 56822.81 88888.00 2018-12-21 19:55:53.404 355 11491.72 95.89 56822.75 88888.00 2018-12-21 19:55:53.904 355 11491.75 95.83 56822.68 88888.00 2018-12-21 19:55:54.404 355 11491.67 95.80 56822.68 88888.00 2018-12-21 19:55:54.904 355 11491.72 95.84 56822.70 88888.00 2018-12-21 19:55:55.404 355 11491.70 95.97 56822.68 88888.00 2018-12-21 19:55:55.904 355 11491.58 96.01 56822.71 88888.00 2018-12-21 19:55:56.405 355 11491.66 95.99 56822.74 88888.00 2018-12-21 19:55:56.905 355 11491.65 95.98 56822.74 88888.00 2018-12-21 19:55:57.405 355 11491.58 96.00 56822.71 88888.00 2018-12-21 19:55:57.905 355 11491.67 96.00 56822.63 88888.00 2018-12-21 19:55:58.405 355 11491.65 95.93 56822.58 88888.00 2018-12-21 19:55:58.905 355 11491.68 95.96 56822.55 88888.00 2018-12-21 19:55:59.405 355 11491.74 95.93 56822.52 88888.00 2018-12-21 19:55:59.905 355 11491.65 95.94 56822.54 88888.00 2018-12-21 19:56:00.405 355 11491.64 95.96 56822.54 88888.00 2018-12-21 19:56:00.905 355 11491.65 95.96 56822.45 88888.00 2018-12-21 19:56:01.405 355 11491.65 95.89 56822.39 88888.00 2018-12-21 19:56:01.905 355 11491.64 95.86 56822.37 88888.00 2018-12-21 19:56:02.405 355 11491.70 95.86 56822.31 88888.00 2018-12-21 19:56:02.905 355 11491.67 95.89 56822.32 88888.00 2018-12-21 19:56:03.405 355 11491.67 95.87 56822.33 88888.00 2018-12-21 19:56:03.905 355 11491.70 95.81 56822.33 88888.00 2018-12-21 19:56:04.405 355 11491.63 95.80 56822.28 88888.00 2018-12-21 19:56:04.905 355 11491.73 95.92 56822.24 88888.00 2018-12-21 19:56:05.405 355 11491.71 95.92 56822.18 88888.00 2018-12-21 19:56:05.905 355 11491.61 95.99 56822.18 88888.00 2018-12-21 19:56:06.405 355 11491.61 96.00 56822.18 88888.00 2018-12-21 19:56:06.905 355 11491.61 95.96 56822.18 88888.00 2018-12-21 19:56:07.405 355 11491.64 95.94 56822.18 88888.00 2018-12-21 19:56:07.905 355 11491.66 95.99 56822.13 88888.00 2018-12-21 19:56:08.405 355 11491.56 96.00 56822.06 88888.00 2018-12-21 19:56:08.905 355 11491.58 95.99 56822.06 88888.00 2018-12-21 19:56:09.405 355 11491.64 95.97 56822.03 88888.00 2018-12-21 19:56:09.905 355 11491.58 95.99 56822.00 88888.00 2018-12-21 19:56:10.405 355 11491.56 96.03 56821.98 88888.00 2018-12-21 19:56:10.905 355 11491.61 95.99 56821.92 88888.00 2018-12-21 19:56:11.405 355 11491.61 95.92 56821.88 88888.00 2018-12-21 19:56:11.905 355 11491.66 95.85 56821.85 88888.00 2018-12-21 19:56:12.405 355 11491.68 95.91 56821.81 88888.00 2018-12-21 19:56:12.905 355 11491.61 95.89 56821.78 88888.00 2018-12-21 19:56:13.405 355 11491.56 95.91 56821.71 88888.00 2018-12-21 19:56:13.905 355 11491.63 95.93 56821.66 88888.00 2018-12-21 19:56:14.405 355 11491.61 95.90 56821.61 88888.00 2018-12-21 19:56:14.905 355 11491.64 95.91 56821.59 88888.00 2018-12-21 19:56:15.405 355 11491.67 95.89 56821.53 88888.00 2018-12-21 19:56:15.905 355 11491.59 95.90 56821.49 88888.00 2018-12-21 19:56:16.405 355 11491.67 95.94 56821.45 88888.00 2018-12-21 19:56:16.905 355 11491.68 95.91 56821.43 88888.00 2018-12-21 19:56:17.405 355 11491.64 95.90 56821.43 88888.00 2018-12-21 19:56:17.905 355 11491.70 95.92 56821.49 88888.00 2018-12-21 19:56:18.405 355 11491.68 95.92 56821.47 88888.00 2018-12-21 19:56:18.905 355 11491.64 95.86 56821.45 88888.00 2018-12-21 19:56:19.405 355 11491.67 95.90 56821.41 88888.00 2018-12-21 19:56:19.905 355 11491.71 95.86 56821.35 88888.00 2018-12-21 19:56:20.405 355 11491.68 95.83 56821.33 88888.00 2018-12-21 19:56:20.905 355 11491.75 95.87 56821.30 88888.00 2018-12-21 19:56:21.405 355 11491.73 95.89 56821.28 88888.00 2018-12-21 19:56:21.905 355 11491.70 95.83 56821.23 88888.00 2018-12-21 19:56:22.405 355 11491.73 95.83 56821.22 88888.00 2018-12-21 19:56:22.905 355 11491.71 95.85 56821.21 88888.00 2018-12-21 19:56:23.405 355 11491.71 95.87 56821.20 88888.00 2018-12-21 19:56:23.905 355 11491.75 95.86 56821.15 88888.00 2018-12-21 19:56:24.405 355 11491.71 95.81 56821.08 88888.00 2018-12-21 19:56:24.905 355 11491.74 95.81 56821.09 88888.00 2018-12-21 19:56:25.405 355 11491.77 95.79 56821.07 88888.00 2018-12-21 19:56:25.905 355 11491.72 95.80 56821.04 88888.00 2018-12-21 19:56:26.405 355 11491.73 95.80 56820.95 88888.00 2018-12-21 19:56:26.905 355 11491.77 95.84 56820.94 88888.00 2018-12-21 19:56:27.905 355 11491.75 95.91 56820.91 88888.00 2018-12-21 19:56:28.405 355 11491.79 95.85 56820.89 88888.00 2018-12-21 19:56:28.905 355 11491.77 95.85 56820.81 88888.00 2018-12-21 19:56:29.405 355 11491.84 95.90 56820.77 88888.00 2018-12-21 19:56:29.905 355 11491.85 95.84 56820.79 88888.00 2018-12-21 19:56:30.405 355 11491.85 95.80 56820.81 88888.00 2018-12-21 19:56:30.905 355 11491.89 95.83 56820.78 88888.00 2018-12-21 19:56:31.405 355 11491.86 95.81 56820.79 88888.00 2018-12-21 19:56:31.905 355 11491.92 95.86 56820.75 88888.00 2018-12-21 19:56:32.405 355 11491.98 95.89 56820.76 88888.00 2018-12-21 19:56:32.905 355 11491.91 95.90 56820.74 88888.00 2018-12-21 19:56:33.405 355 11491.89 95.93 56820.81 88888.00 2018-12-21 19:56:33.905 355 11491.95 95.92 56820.72 88888.00 2018-12-21 19:56:34.405 355 11491.85 95.92 56820.74 88888.00 2018-12-21 19:56:34.905 355 11491.88 95.96 56820.71 88888.00 2018-12-21 19:56:35.905 355 11491.92 95.91 56820.59 88888.00 2018-12-21 19:56:36.405 355 11491.91 95.96 56820.63 88888.00 2018-12-21 19:56:36.905 355 11491.98 95.99 56820.63 88888.00 2018-12-21 19:56:37.905 355 11491.95 96.00 56820.63 88888.00 2018-12-21 19:56:38.405 355 11491.98 96.03 56820.59 88888.00 2018-12-21 19:56:38.905 355 11492.00 96.01 56820.57 88888.00 2018-12-21 19:56:39.405 355 11492.04 96.06 56820.55 88888.00 2018-12-21 19:56:39.905 355 11492.05 96.07 56820.57 88888.00 2018-12-21 19:56:40.405 355 11492.05 96.07 56820.60 88888.00 2018-12-21 19:56:40.905 355 11492.08 96.12 56820.59 88888.00 2018-12-21 19:56:41.405 355 11492.04 96.08 56820.55 88888.00 2018-12-21 19:56:41.905 355 11492.04 96.08 56820.56 88888.00 2018-12-21 19:56:42.405 355 11492.16 96.05 56820.57 88888.00 2018-12-21 19:56:42.905 355 11492.18 96.07 56820.59 88888.00 2018-12-21 19:56:43.405 355 11492.19 96.08 56820.63 88888.00 2018-12-21 19:56:43.905 355 11492.29 96.10 56820.59 88888.00 2018-12-21 19:56:44.405 355 11492.25 96.13 56820.57 88888.00 2018-12-21 19:56:44.905 355 11492.23 96.18 56820.47 88888.00 2018-12-21 19:56:45.905 355 11492.30 96.04 56820.44 88888.00 2018-12-21 19:56:46.405 355 11492.26 96.06 56820.47 88888.00 2018-12-21 19:56:46.905 355 11492.30 96.11 56820.50 88888.00 2018-12-21 19:56:47.405 355 11492.22 96.12 56820.43 88888.00 2018-12-21 19:56:47.905 355 11492.27 96.13 56820.40 88888.00 2018-12-21 19:56:48.405 355 11492.32 96.10 56820.39 88888.00 2018-12-21 19:56:48.905 355 11492.26 96.11 56820.37 88888.00 2018-12-21 19:56:49.405 355 11492.30 96.12 56820.37 88888.00 2018-12-21 19:56:49.905 355 11492.37 96.12 56820.43 88888.00 2018-12-21 19:56:50.405 355 11492.30 96.14 56820.40 88888.00 2018-12-21 19:56:50.905 355 11492.34 96.18 56820.39 88888.00 2018-12-21 19:56:51.405 355 11492.34 96.18 56820.37 88888.00 2018-12-21 19:56:51.905 355 11492.28 96.21 56820.38 88888.00 2018-12-21 19:56:52.405 355 11492.39 96.21 56820.36 88888.00 2018-12-21 19:56:52.905 355 11492.37 96.17 56820.36 88888.00 2018-12-21 19:56:53.405 355 11492.37 96.14 56820.39 88888.00 2018-12-21 19:56:53.905 355 11492.46 96.13 56820.42 88888.00 2018-12-21 19:56:54.405 355 11492.47 96.13 56820.46 88888.00 2018-12-21 19:56:54.905 355 11492.43 96.11 56820.43 88888.00 2018-12-21 19:56:55.405 355 11492.50 96.08 56820.40 88888.00 2018-12-21 19:56:55.905 355 11492.48 96.13 56820.37 88888.00 2018-12-21 19:56:56.405 355 11492.50 96.18 56820.39 88888.00 2018-12-21 19:56:56.905 355 11492.60 96.17 56820.39 88888.00 2018-12-21 19:56:57.405 355 11492.61 96.15 56820.42 88888.00 2018-12-21 19:56:57.905 355 11492.63 96.17 56820.40 88888.00 2018-12-21 19:56:58.405 355 11492.72 96.08 56820.45 88888.00 2018-12-21 19:56:58.905 355 11492.67 96.07 56820.37 88888.00 2018-12-21 19:56:59.405 355 11492.69 96.13 56820.39 88888.00 2018-12-21 19:56:59.905 355 11492.70 96.11 56820.38 88888.00 2018-12-21 19:57:00.405 355 11492.68 96.01 56820.34 88888.00 2018-12-21 19:57:00.905 355 11492.79 96.05 56820.32 88888.00 2018-12-21 19:57:01.405 355 11492.76 96.13 56820.29 88888.00 2018-12-21 19:57:01.905 355 11492.69 96.12 56820.31 88888.00 2018-12-21 19:57:02.405 355 11492.81 96.10 56820.33 88888.00 2018-12-21 19:57:02.905 355 11492.79 96.04 56820.33 88888.00 2018-12-21 19:57:03.405 355 11492.75 96.04 56820.27 88888.00 2018-12-21 19:57:03.905 355 11492.82 96.03 56820.25 88888.00 2018-12-21 19:57:04.405 355 11492.81 96.00 56820.25 88888.00 2018-12-21 19:57:04.905 355 11492.84 96.03 56820.30 88888.00 2018-12-21 19:57:05.405 355 11492.95 96.03 56820.30 88888.00 2018-12-21 19:57:05.905 355 11492.89 96.03 56820.27 88888.00 2018-12-21 19:57:06.405 355 11492.83 96.03 56820.26 88888.00 2018-12-21 19:57:06.905 355 11492.95 96.00 56820.29 88888.00 2018-12-21 19:57:07.405 355 11492.93 95.97 56820.29 88888.00 2018-12-21 19:57:07.905 355 11492.92 95.98 56820.27 88888.00 2018-12-21 19:57:08.405 355 11492.99 95.99 56820.26 88888.00 2018-12-21 19:57:09.405 355 11493.03 95.87 56820.30 88888.00 2018-12-21 19:57:09.905 355 11493.12 95.85 56820.31 88888.00 2018-12-21 19:57:10.405 355 11493.04 95.94 56820.23 88888.00 2018-12-21 19:57:10.905 355 11493.13 95.93 56820.17 88888.00 2018-12-21 19:57:11.405 355 11493.14 95.89 56820.23 88888.00 2018-12-21 19:57:11.905 355 11493.12 95.84 56820.26 88888.00 2018-12-21 19:57:12.405 355 11493.20 95.87 56820.29 88888.00 2018-12-21 19:57:12.905 355 11493.17 95.84 56820.29 88888.00 2018-12-21 19:57:13.405 355 11493.18 95.78 56820.27 88888.00 2018-12-21 19:57:13.905 355 11493.23 95.77 56820.26 88888.00 2018-12-21 19:57:14.405 355 11493.14 95.73 56820.26 88888.00 2018-12-21 19:57:14.905 355 11493.12 95.79 56820.27 88888.00 2018-12-21 19:57:15.405 355 11493.25 95.79 56820.29 88888.00 2018-12-21 19:57:15.905 355 11493.24 95.73 56820.24 88888.00 2018-12-21 19:57:16.405 355 11493.24 95.71 56820.25 88888.00 2018-12-21 19:57:16.905 355 11493.28 95.72 56820.21 88888.00 2018-12-21 19:57:17.405 355 11493.28 95.73 56820.23 88888.00 2018-12-21 19:57:17.905 355 11493.27 95.71 56820.25 88888.00 2018-12-21 19:57:18.405 355 11493.36 95.71 56820.24 88888.00 2018-12-21 19:57:18.905 355 11493.37 95.66 56820.23 88888.00 2018-12-21 19:57:19.405 355 11493.36 95.72 56820.20 88888.00 2018-12-21 19:57:19.905 355 11493.38 95.74 56820.19 88888.00 2018-12-21 19:57:20.405 355 11493.34 95.73 56820.14 88888.00 2018-12-21 19:57:20.905 355 11493.39 95.74 56820.11 88888.00 2018-12-21 19:57:21.405 355 11493.44 95.72 56820.17 88888.00 2018-12-21 19:57:21.905 355 11493.36 95.71 56820.15 88888.00 2018-12-21 19:57:22.405 355 11493.38 95.71 56820.12 88888.00 2018-12-21 19:57:22.905 355 11493.38 95.72 56820.13 88888.00 2018-12-21 19:57:23.405 355 11493.34 95.74 56820.13 88888.00 2018-12-21 19:57:23.905 355 11493.44 95.76 56820.10 88888.00 2018-12-21 19:57:24.405 355 11493.45 95.74 56820.02 88888.00 2018-12-21 19:57:24.905 355 11493.45 95.70 56820.01 88888.00 2018-12-21 19:57:25.405 355 11493.54 95.65 56820.04 88888.00 2018-12-21 19:57:25.905 355 11493.51 95.55 56820.04 88888.00 2018-12-21 19:57:26.405 355 11493.48 95.58 56820.01 88888.00 2018-12-21 19:57:26.905 355 11493.55 95.57 56820.02 88888.00 2018-12-21 19:57:27.405 355 11493.48 95.60 56820.00 88888.00 2018-12-21 19:57:27.905 355 11493.47 95.63 56819.92 88888.00 2018-12-21 19:57:28.405 355 11493.52 95.63 56819.85 88888.00 2018-12-21 19:57:28.905 355 11493.48 95.64 56819.91 88888.00 2018-12-21 19:57:29.405 355 11493.44 95.63 56819.87 88888.00 2018-12-21 19:57:29.905 355 11493.52 95.59 56819.83 88888.00 2018-12-21 19:57:30.405 355 11493.43 95.57 56819.79 88888.00 2018-12-21 19:57:30.905 355 11493.50 95.55 56819.73 88888.00 2018-12-21 19:57:31.405 355 11493.54 95.44 56819.65 88888.00 2018-12-21 19:57:31.905 355 11493.44 95.39 56819.62 88888.00 2018-12-21 19:57:32.405 355 11493.51 95.45 56819.63 88888.00 2018-12-21 19:57:32.905 355 11493.55 95.49 56819.62 88888.00 2018-12-21 19:57:33.405 355 11493.59 95.45 56819.60 88888.00 2018-12-21 19:57:33.905 355 11493.57 95.44 56819.59 88888.00 2018-12-21 19:57:34.405 355 11493.52 95.38 56819.53 88888.00 2018-12-21 19:57:34.905 355 11493.46 95.39 56819.47 88888.00 2018-12-21 19:57:35.405 355 11493.55 95.39 56819.41 88888.00 2018-12-21 19:57:35.905 355 11493.53 95.35 56819.36 88888.00 2018-12-21 19:57:36.405 355 11493.53 95.29 56819.34 88888.00 2018-12-21 19:57:36.905 355 11493.59 95.31 56819.31 88888.00 2018-12-21 19:57:37.405 355 11493.57 95.30 56819.25 88888.00 2018-12-21 19:57:37.905 355 11493.55 95.31 56819.16 88888.00 2018-12-21 19:57:38.405 355 11493.61 95.31 56819.10 88888.00 2018-12-21 19:57:38.905 355 11493.55 95.29 56819.12 88888.00 2018-12-21 19:57:39.405 355 11493.54 95.30 56819.11 88888.00 2018-12-21 19:57:39.905 355 11493.58 95.25 56819.08 88888.00 2018-12-21 19:57:40.905 355 11493.61 95.16 56818.92 88888.00 2018-12-21 19:57:41.405 355 11493.68 95.13 56818.83 88888.00 2018-12-21 19:57:41.905 355 11493.58 95.16 56818.82 88888.00 2018-12-21 19:57:42.405 355 11493.59 95.13 56818.83 88888.00 2018-12-21 19:57:42.905 355 11493.62 95.10 56818.83 88888.00 2018-12-21 19:57:43.405 355 11493.59 95.09 56818.75 88888.00 2018-12-21 19:57:43.905 355 11493.64 95.08 56818.64 88888.00 2018-12-21 19:57:44.405 355 11493.60 95.04 56818.61 88888.00 2018-12-21 19:57:44.905 355 11493.57 94.99 56818.56 88888.00 2018-12-21 19:57:45.405 355 11493.65 94.97 56818.54 88888.00 2018-12-21 19:57:45.905 355 11493.62 94.98 56818.44 88888.00 2018-12-21 19:57:46.405 355 11493.55 94.99 56818.39 88888.00 2018-12-21 19:57:46.905 355 11493.64 94.97 56818.37 88888.00 2018-12-21 19:57:47.405 355 11493.58 94.95 56818.33 88888.00 2018-12-21 19:57:47.905 355 11493.58 94.95 56818.33 88888.00 2018-12-21 19:57:48.405 355 11493.68 94.96 56818.30 88888.00 2018-12-21 19:57:48.905 355 11493.61 94.96 56818.27 88888.00 2018-12-21 19:57:49.405 355 11493.64 94.92 56818.22 88888.00 2018-12-21 19:57:49.905 355 11493.73 94.85 56818.15 88888.00 2018-12-21 19:57:50.405 355 11493.65 94.81 56818.13 88888.00 2018-12-21 19:57:50.906 355 11493.64 94.77 56818.09 88888.00 2018-12-21 19:57:51.406 355 11493.66 94.77 56818.07 88888.00 2018-12-21 19:57:51.906 355 11493.59 94.77 56818.07 88888.00 2018-12-21 19:57:52.406 355 11493.67 94.75 56818.00 88888.00 2018-12-21 19:57:52.906 355 11493.72 94.51 56817.99 88888.00 2018-12-21 19:57:53.406 355 11493.65 94.63 56817.95 88888.00 2018-12-21 19:57:53.906 355 11493.67 94.68 56817.93 88888.00 2018-12-21 19:57:54.406 355 11493.66 94.61 56817.90 88888.00 2018-12-21 19:57:54.906 355 11493.66 94.61 56817.90 88888.00 2018-12-21 19:57:55.406 355 11493.73 94.65 56817.89 88888.00 2018-12-21 19:57:55.906 355 11493.69 94.65 56817.88 88888.00 2018-12-21 19:57:56.406 355 11493.64 94.69 56817.84 88888.00 2018-12-21 19:57:56.906 355 11493.68 94.70 56817.84 88888.00 2018-12-21 19:57:57.406 355 11493.66 94.64 56817.84 88888.00 2018-12-21 19:57:57.906 355 11493.58 94.61 56817.84 88888.00 2018-12-21 19:57:58.406 355 11493.66 94.61 56817.82 88888.00 2018-12-21 19:57:58.906 355 11493.67 94.56 56817.81 88888.00 2018-12-21 19:57:59.406 355 11493.62 94.58 56817.80 88888.00 2018-12-21 19:57:59.906 355 11493.65 94.62 56817.77 88888.00 2018-12-21 19:58:00.406 355 11493.64 94.56 56817.77 88888.00 2018-12-21 19:58:00.906 355 11493.64 94.56 56817.82 88888.00 2018-12-21 19:58:01.406 355 11493.66 94.53 56817.83 88888.00 2018-12-21 19:58:01.906 355 11493.59 94.49 56817.88 88888.00 2018-12-21 19:58:02.406 355 11493.64 94.55 56817.84 88888.00 2018-12-21 19:58:02.906 355 11493.69 94.55 56817.88 88888.00 2018-12-21 19:58:03.406 355 11493.66 94.58 56817.90 88888.00 2018-12-21 19:58:03.906 355 11493.62 94.55 56817.93 88888.00 2018-12-21 19:58:04.406 355 11493.62 94.54 56817.90 88888.00 2018-12-21 19:58:04.906 355 11493.55 94.54 56817.94 88888.00 2018-12-21 19:58:05.406 355 11493.61 94.55 56817.96 88888.00 2018-12-21 19:58:05.906 355 11493.65 94.57 56818.00 88888.00 2018-12-21 19:58:06.406 355 11493.62 94.53 56818.01 88888.00 2018-12-21 19:58:06.906 355 11493.61 94.51 56818.01 88888.00 2018-12-21 19:58:07.406 355 11493.64 94.49 56818.01 88888.00 2018-12-21 19:58:07.906 355 11493.58 94.48 56818.00 88888.00 2018-12-21 19:58:08.406 355 11493.64 94.49 56818.02 88888.00 2018-12-21 19:58:08.906 355 11493.60 94.43 56817.96 88888.00 2018-12-21 19:58:09.406 355 11493.58 94.50 56818.01 88888.00 2018-12-21 19:58:09.906 355 11493.61 94.55 56818.11 88888.00 2018-12-21 19:58:10.406 355 11493.52 94.51 56818.12 88888.00 2018-12-21 19:58:10.906 355 11493.53 94.51 56818.14 88888.00 2018-12-21 19:58:11.406 355 11493.53 94.53 56818.15 88888.00 2018-12-21 19:58:11.906 355 11493.47 94.57 56818.21 88888.00 2018-12-21 19:58:12.406 355 11493.54 94.57 56818.21 88888.00 2018-12-21 19:58:12.906 355 11493.58 94.57 56818.19 88888.00 2018-12-21 19:58:13.406 355 11493.50 94.51 56818.21 88888.00 2018-12-21 19:58:13.906 355 11493.47 94.55 56818.34 88888.00 2018-12-21 19:58:14.406 355 11493.47 94.55 56818.35 88888.00 2018-12-21 19:58:14.906 355 11493.44 94.56 56818.33 88888.00 2018-12-21 19:58:15.406 355 11493.46 94.58 56818.39 88888.00 2018-12-21 19:58:15.906 355 11493.54 94.58 56818.35 88888.00 2018-12-21 19:58:16.406 355 11493.45 94.58 56818.37 88888.00 2018-12-21 19:58:16.906 355 11493.50 94.60 56818.40 88888.00 2018-12-21 19:58:17.406 355 11493.45 94.57 56818.43 88888.00 2018-12-21 19:58:17.906 355 11493.38 94.61 56818.46 88888.00 2018-12-21 19:58:18.406 355 11493.43 94.68 56818.48 88888.00 2018-12-21 19:58:18.906 355 11493.40 94.64 56818.51 88888.00 2018-12-21 19:58:19.406 355 11493.31 94.57 56818.56 88888.00 2018-12-21 19:58:19.906 355 11493.38 94.58 56818.53 88888.00 2018-12-21 19:58:20.406 355 11493.41 94.60 56818.50 88888.00 2018-12-21 19:58:20.906 355 11493.38 94.57 56818.54 88888.00 2018-12-21 19:58:21.406 355 11493.45 94.56 56818.58 88888.00 2018-12-21 19:58:22.406 355 11493.27 94.58 56818.57 88888.00 2018-12-21 19:58:22.906 355 11493.37 94.58 56818.63 88888.00 2018-12-21 19:58:23.406 355 11493.28 94.56 56818.66 88888.00 2018-12-21 19:58:23.906 355 11493.30 94.58 56818.65 88888.00 2018-12-21 19:58:24.406 355 11493.38 94.58 56818.67 88888.00 2018-12-21 19:58:24.906 355 11493.33 94.56 56818.72 88888.00 2018-12-21 19:58:25.406 355 11493.34 94.54 56818.70 88888.00 2018-12-21 19:58:25.906 355 11493.41 94.49 56818.67 88888.00 2018-12-21 19:58:26.406 355 11493.33 94.48 56818.65 88888.00 2018-12-21 19:58:26.906 355 11493.30 94.50 56818.67 88888.00 2018-12-21 19:58:27.406 355 11493.36 94.51 56818.67 88888.00 2018-12-21 19:58:27.906 355 11493.33 94.48 56818.67 88888.00 2018-12-21 19:58:28.406 355 11493.32 94.48 56818.66 88888.00 2018-12-21 19:58:28.906 355 11493.33 94.47 56818.67 88888.00 2018-12-21 19:58:29.406 355 11493.31 94.47 56818.69 88888.00 2018-12-21 19:58:29.906 355 11493.34 94.49 56818.70 88888.00 2018-12-21 19:58:30.406 355 11493.32 94.47 56818.69 88888.00 2018-12-21 19:58:30.906 355 11493.31 94.42 56818.63 88888.00 2018-12-21 19:58:31.406 355 11493.36 94.44 56818.60 88888.00 2018-12-21 19:58:32.406 355 11493.34 94.42 56818.63 88888.00 2018-12-21 19:58:32.906 355 11493.40 94.44 56818.64 88888.00 2018-12-21 19:58:33.406 355 11493.32 94.44 56818.63 88888.00 2018-12-21 19:58:33.906 355 11493.28 94.41 56818.65 88888.00 2018-12-21 19:58:34.406 355 11493.36 94.40 56818.66 88888.00 2018-12-21 19:58:34.906 355 11493.30 94.40 56818.60 88888.00 2018-12-21 19:58:35.406 355 11493.31 94.43 56818.53 88888.00 2018-12-21 19:58:35.906 355 11493.41 94.44 56818.54 88888.00 2018-12-21 19:58:36.406 355 11493.39 94.38 56818.54 88888.00 2018-12-21 19:58:36.906 355 11493.37 94.44 56818.53 88888.00 2018-12-21 19:58:37.406 355 11493.39 94.44 56818.52 88888.00 2018-12-21 19:58:37.906 355 11493.36 94.42 56818.52 88888.00 2018-12-21 19:58:38.406 355 11493.34 94.36 56818.48 88888.00 2018-12-21 19:58:38.906 355 11493.44 94.36 56818.46 88888.00 2018-12-21 19:58:39.406 355 11493.39 94.40 56818.45 88888.00 2018-12-21 19:58:39.906 355 11493.47 94.47 56818.48 88888.00 2018-12-21 19:58:40.406 355 11493.47 94.40 56818.47 88888.00 2018-12-21 19:58:40.906 355 11493.43 94.36 56818.47 88888.00 2018-12-21 19:58:41.406 355 11493.54 94.36 56818.48 88888.00 2018-12-21 19:58:41.906 355 11493.54 94.35 56818.44 88888.00 2018-12-21 19:58:42.406 355 11493.46 94.35 56818.39 88888.00 2018-12-21 19:58:42.906 355 11493.53 94.36 56818.38 88888.00 2018-12-21 19:58:43.406 355 11493.52 94.33 56818.39 88888.00 2018-12-21 19:58:43.906 355 11493.51 94.37 56818.35 88888.00 2018-12-21 19:58:44.406 355 11493.59 94.40 56818.32 88888.00 2018-12-21 19:58:44.906 355 11493.53 94.40 56818.26 88888.00 2018-12-21 19:58:45.406 355 11493.52 94.33 56818.33 88888.00 2018-12-21 19:58:45.906 355 11493.61 94.35 56818.37 88888.00 2018-12-21 19:58:46.406 355 11493.55 94.37 56818.33 88888.00 2018-12-21 19:58:46.906 355 11493.57 94.36 56818.30 88888.00 2018-12-21 19:58:47.406 355 11493.62 94.30 56818.25 88888.00 2018-12-21 19:58:47.906 355 11493.58 94.28 56818.25 88888.00 2018-12-21 19:58:48.406 355 11493.55 94.30 56818.20 88888.00 2018-12-21 19:58:48.906 355 11493.61 94.29 56818.22 88888.00 2018-12-21 19:58:49.406 355 11493.58 94.23 56818.26 88888.00 2018-12-21 19:58:49.906 355 11493.54 94.24 56818.20 88888.00 2018-12-21 19:58:50.406 355 11493.64 94.24 56818.14 88888.00 2018-12-21 19:58:50.906 355 11493.61 94.23 56818.08 88888.00 2018-12-21 19:58:51.406 355 11493.59 94.27 56818.12 88888.00 2018-12-21 19:58:51.906 355 11493.60 94.28 56818.19 88888.00 2018-12-21 19:58:52.406 355 11493.59 94.33 56818.16 88888.00 2018-12-21 19:58:52.906 355 11493.66 94.35 56818.08 88888.00 2018-12-21 19:58:53.406 355 11493.64 94.36 56818.05 88888.00 2018-12-21 19:58:53.906 355 11493.58 94.38 56818.02 88888.00 2018-12-21 19:58:54.406 355 11493.62 94.33 56818.06 88888.00 2018-12-21 19:58:54.906 355 11493.61 94.31 56818.00 88888.00 2018-12-21 19:58:55.406 355 11493.57 94.29 56817.98 88888.00 2018-12-21 19:58:55.906 355 11493.66 94.26 56817.92 88888.00 2018-12-21 19:58:56.406 355 11493.64 94.23 56817.90 88888.00 2018-12-21 19:58:56.906 355 11493.65 94.26 56817.93 88888.00 2018-12-21 19:58:57.406 355 11493.67 94.26 56817.89 88888.00 2018-12-21 19:58:57.906 355 11493.59 94.22 56817.83 88888.00 2018-12-21 19:58:58.406 355 11493.58 94.24 56817.89 88888.00 2018-12-21 19:58:58.906 355 11493.64 94.28 56817.93 88888.00 2018-12-21 19:58:59.406 355 11493.59 94.28 56817.87 88888.00 2018-12-21 19:58:59.906 355 11493.59 94.28 56817.90 88888.00 2018-12-21 19:59:00.406 355 11493.62 94.27 56817.99 88888.00 2018-12-21 19:59:00.906 355 11493.57 94.29 56817.94 88888.00 2018-12-21 19:59:01.406 355 11493.57 94.33 56817.94 88888.00 2018-12-21 19:59:01.906 355 11493.62 94.26 56817.84 88888.00 2018-12-21 19:59:02.406 355 11493.58 94.23 56817.82 88888.00 2018-12-21 19:59:02.906 355 11493.60 94.29 56817.86 88888.00 2018-12-21 19:59:03.906 355 11493.54 94.26 56817.86 88888.00 2018-12-21 19:59:04.406 355 11493.57 94.26 56817.83 88888.00 2018-12-21 19:59:04.906 355 11493.53 94.21 56817.81 88888.00 2018-12-21 19:59:05.406 355 11493.53 94.21 56817.86 88888.00 2018-12-21 19:59:05.906 355 11493.60 94.23 56817.88 88888.00 2018-12-21 19:59:06.406 355 11493.58 94.20 56817.83 88888.00 2018-12-21 19:59:06.906 355 11493.58 94.23 56817.84 88888.00 2018-12-21 19:59:07.406 355 11493.60 94.24 56817.88 88888.00 2018-12-21 19:59:07.906 355 11493.52 94.21 56817.81 88888.00 2018-12-21 19:59:08.406 355 11493.53 94.20 56817.80 88888.00 2018-12-21 19:59:08.906 355 11493.61 94.15 56817.83 88888.00 2018-12-21 19:59:09.406 355 11493.60 94.15 56817.83 88888.00 2018-12-21 19:59:09.906 355 11493.60 94.19 56817.86 88888.00 2018-12-21 19:59:10.406 355 11493.64 94.17 56817.84 88888.00 2018-12-21 19:59:10.906 355 11493.59 94.11 56817.83 88888.00 2018-12-21 19:59:11.906 355 11493.59 94.08 56817.83 88888.00 2018-12-21 19:59:12.406 355 11493.54 94.08 56817.84 88888.00 2018-12-21 19:59:12.906 355 11493.62 94.10 56817.90 88888.00 2018-12-21 19:59:13.406 355 11493.65 94.04 56817.89 88888.00 2018-12-21 19:59:13.906 355 11493.57 94.04 56817.96 88888.00 2018-12-21 19:59:14.406 355 11493.59 94.02 56817.96 88888.00 2018-12-21 19:59:14.906 355 11493.60 94.02 56817.96 88888.00 2018-12-21 19:59:15.406 355 11493.55 94.03 56817.96 88888.00 2018-12-21 19:59:15.906 355 11493.60 94.02 56818.00 88888.00 2018-12-21 19:59:16.406 355 11493.64 93.99 56817.99 88888.00 2018-12-21 19:59:16.906 355 11493.55 94.02 56817.96 88888.00 2018-12-21 19:59:17.406 355 11493.61 94.04 56818.02 88888.00 2018-12-21 19:59:17.906 355 11493.54 94.02 56818.05 88888.00 2018-12-21 19:59:18.406 355 11493.54 94.03 56818.06 88888.00 2018-12-21 19:59:18.906 355 11493.62 94.09 56818.08 88888.00 2018-12-21 19:59:19.406 355 11493.59 94.03 56818.12 88888.00 2018-12-21 19:59:19.906 355 11493.61 94.02 56818.20 88888.00 2018-12-21 19:59:20.406 355 11493.64 94.01 56818.20 88888.00 2018-12-21 19:59:20.906 355 11493.60 93.97 56818.19 88888.00 2018-12-21 19:59:21.406 355 11493.58 94.00 56818.24 88888.00 2018-12-21 19:59:21.906 355 11493.62 94.01 56818.25 88888.00 2018-12-21 19:59:22.406 355 11493.58 94.00 56818.28 88888.00 2018-12-21 19:59:22.906 355 11493.60 94.03 56818.38 88888.00 2018-12-21 19:59:23.406 355 11493.62 94.01 56818.40 88888.00 2018-12-21 19:59:23.906 355 11493.53 93.99 56818.44 88888.00 2018-12-21 19:59:24.406 355 11493.53 93.97 56818.47 88888.00 2018-12-21 19:59:24.906 355 11493.58 93.94 56818.52 88888.00 2018-12-21 19:59:25.406 355 11493.59 93.97 56818.56 88888.00 2018-12-21 19:59:25.906 355 11493.64 93.97 56818.59 88888.00 2018-12-21 19:59:26.406 355 11493.54 93.99 56818.59 88888.00 2018-12-21 19:59:26.906 355 11493.52 93.96 56818.60 88888.00 2018-12-21 19:59:27.406 355 11493.57 93.95 56818.63 88888.00 2018-12-21 19:59:27.906 355 11493.51 93.95 56818.70 88888.00 2018-12-21 19:59:28.406 355 11493.41 93.96 56818.77 88888.00 2018-12-21 19:59:28.906 355 11493.46 93.97 56818.85 88888.00 2018-12-21 19:59:29.406 355 11493.48 93.97 56818.85 88888.00 2018-12-21 19:59:29.906 355 11493.44 93.94 56818.89 88888.00 2018-12-21 19:59:30.406 355 11493.51 93.93 56818.97 88888.00 2018-12-21 19:59:30.906 355 11493.43 93.95 56818.97 88888.00 2018-12-21 19:59:31.406 355 11493.39 94.04 56819.09 88888.00 2018-12-21 19:59:31.906 355 11493.46 94.04 56819.24 88888.00 2018-12-21 19:59:32.406 355 11493.38 94.02 56819.27 88888.00 2018-12-21 19:59:32.906 355 11493.41 94.03 56819.24 88888.00 2018-12-21 19:59:33.406 355 11493.38 94.01 56819.27 88888.00 2018-12-21 19:59:33.906 355 11493.34 93.97 56819.28 88888.00 2018-12-21 19:59:34.406 355 11493.34 94.03 56819.34 88888.00 2018-12-21 19:59:35.406 355 11493.34 94.01 56819.44 88888.00 2018-12-21 19:59:35.906 355 11493.39 94.01 56819.59 88888.00 2018-12-21 19:59:36.406 355 11493.40 94.02 56819.60 88888.00 2018-12-21 19:59:36.906 355 11493.31 94.03 56819.62 88888.00 2018-12-21 19:59:37.406 355 11493.33 94.04 56819.74 88888.00 2018-12-21 19:59:37.906 355 11493.38 94.03 56819.76 88888.00 2018-12-21 19:59:38.406 355 11493.31 94.02 56819.79 88888.00 2018-12-21 19:59:38.906 355 11493.36 94.06 56819.86 88888.00 2018-12-21 19:59:39.406 355 11493.32 94.09 56819.89 88888.00 2018-12-21 19:59:39.906 355 11493.25 94.11 56819.89 88888.00 2018-12-21 19:59:40.406 355 11493.36 94.15 56819.99 88888.00 2018-12-21 19:59:40.906 355 11493.28 94.17 56820.04 88888.00 2018-12-21 19:59:41.406 355 11493.25 94.22 56820.10 88888.00 2018-12-21 19:59:41.906 355 11493.30 94.19 56820.11 88888.00 2018-12-21 19:59:42.406 355 11493.24 94.15 56820.14 88888.00 2018-12-21 19:59:42.906 355 11493.23 94.17 56820.26 88888.00 2018-12-21 19:59:43.406 355 11493.30 94.22 56820.26 88888.00 2018-12-21 19:59:43.906 355 11493.23 94.17 56820.25 88888.00 2018-12-21 19:59:44.406 355 11493.21 94.17 56820.34 88888.00 2018-12-21 19:59:44.906 355 11493.28 94.22 56820.37 88888.00 2018-12-21 19:59:45.407 355 11493.27 94.22 56820.46 88888.00 2018-12-21 19:59:45.907 355 11493.30 94.24 56820.52 88888.00 2018-12-21 19:59:46.407 355 11493.30 94.16 56820.57 88888.00 2018-12-21 19:59:46.907 355 11493.21 94.16 56820.62 88888.00 2018-12-21 19:59:47.407 355 11493.24 94.22 56820.63 88888.00 2018-12-21 19:59:47.907 355 11493.24 94.28 56820.64 88888.00 2018-12-21 19:59:48.407 355 11493.18 94.35 56820.69 88888.00 2018-12-21 19:59:48.907 355 11493.17 94.36 56820.82 88888.00 2018-12-21 19:59:49.407 355 11493.19 94.33 56820.82 88888.00 2018-12-21 19:59:49.907 355 11493.17 94.30 56820.87 88888.00 2018-12-21 19:59:50.407 355 11493.20 94.34 56820.89 88888.00 2018-12-21 19:59:50.907 355 11493.21 94.35 56820.94 88888.00 2018-12-21 19:59:51.407 355 11493.17 94.35 56821.01 88888.00 2018-12-21 19:59:51.907 355 11493.18 94.28 56821.07 88888.00 2018-12-21 19:59:52.407 355 11493.13 94.24 56821.09 88888.00 2018-12-21 19:59:52.907 355 11493.14 94.30 56821.17 88888.00 2018-12-21 19:59:53.407 355 11493.23 94.33 56821.21 88888.00 2018-12-21 19:59:53.907 355 11493.14 94.30 56821.27 88888.00 2018-12-21 19:59:54.407 355 11493.11 94.35 56821.32 88888.00 2018-12-21 19:59:54.907 355 11493.17 94.37 56821.30 88888.00 2018-12-21 19:59:55.407 355 11493.09 94.41 56821.36 88888.00 2018-12-21 19:59:55.907 355 11493.09 94.42 56821.42 88888.00 2018-12-21 19:59:56.407 355 11493.16 94.45 56821.47 88888.00 2018-12-21 19:59:56.907 355 11493.07 94.42 56821.47 88888.00 2018-12-21 19:59:57.407 355 11493.10 94.48 56821.47 88888.00 2018-12-21 19:59:57.907 355 11493.14 94.44 56821.56 88888.00 2018-12-21 19:59:58.407 355 11493.06 94.26 56821.59 88888.00 2018-12-21 19:59:58.907 355 11493.14 94.29 56821.64 88888.00 2018-12-21 19:59:59.407 355 11493.17 94.35 56821.65 88888.00 2018-12-21 19:59:59.907 355 11493.05 94.37 56821.69 88888.00 2018-12-21 20:00:00.407 355 11493.14 94.44 56821.77 88888.00 2018-12-21 20:00:00.907 355 11493.18 94.42 56821.80 88888.00 2018-12-21 20:00:01.407 355 11493.13 94.42 56821.85 88888.00 2018-12-21 20:00:01.907 355 11493.09 94.48 56821.85 88888.00 2018-12-21 20:00:02.407 355 11493.04 94.50 56821.82 88888.00 2018-12-21 20:00:02.907 355 11493.05 94.50 56821.91 88888.00 2018-12-21 20:00:03.407 355 11493.10 94.44 56821.98 88888.00 2018-12-21 20:00:03.907 355 11493.02 94.48 56822.03 88888.00 2018-12-21 20:00:04.407 355 11493.02 94.61 56822.07 88888.00 2018-12-21 20:00:04.907 355 11493.10 94.58 56822.07 88888.00 2018-12-21 20:00:05.407 355 11493.02 94.60 56822.10 88888.00 2018-12-21 20:00:05.907 355 11493.00 94.60 56822.16 88888.00 2018-12-21 20:00:06.907 355 11493.02 94.63 56822.12 88888.00 2018-12-21 20:00:07.407 355 11492.99 94.63 56822.14 88888.00 2018-12-21 20:00:07.907 355 11493.05 94.62 56822.20 88888.00 2018-12-21 20:00:08.407 355 11492.97 94.64 56822.23 88888.00 2018-12-21 20:00:08.907 355 11493.00 94.75 56822.24 88888.00 2018-12-21 20:00:09.407 355 11493.02 94.72 56822.23 88888.00 2018-12-21 20:00:09.907 355 11492.97 94.74 56822.22 88888.00 2018-12-21 20:00:10.407 355 11492.97 94.78 56822.28 88888.00 2018-12-21 20:00:10.907 355 11492.98 94.72 56822.30 88888.00 2018-12-21 20:00:11.407 355 11493.04 94.75 56822.29 88888.00 2018-12-21 20:00:11.907 355 11493.07 94.72 56822.32 88888.00 2018-12-21 20:00:12.407 355 11493.03 94.71 56822.32 88888.00 2018-12-21 20:00:12.907 355 11492.93 94.77 56822.38 88888.00 2018-12-21 20:00:13.407 355 11493.04 94.76 56822.44 88888.00 2018-12-21 20:00:13.907 355 11493.02 94.72 56822.39 88888.00 2018-12-21 20:00:14.407 355 11493.07 94.78 56822.36 88888.00 2018-12-21 20:00:14.907 355 11493.10 94.81 56822.43 88888.00 2018-12-21 20:00:15.407 355 11493.03 94.79 56822.44 88888.00 2018-12-21 20:00:15.907 355 11493.00 94.85 56822.48 88888.00 2018-12-21 20:00:16.407 355 11493.11 94.85 56822.51 88888.00 2018-12-21 20:00:16.907 355 11493.09 94.82 56822.50 88888.00 2018-12-21 20:00:17.407 355 11493.07 94.85 56822.52 88888.00 2018-12-21 20:00:17.907 355 11493.11 94.90 56822.55 88888.00 2018-12-21 20:00:18.407 355 11493.10 94.88 56822.55 88888.00 2018-12-21 20:00:18.907 355 11493.09 94.98 56822.58 88888.00 2018-12-21 20:00:19.407 355 11493.17 95.03 56822.65 88888.00 2018-12-21 20:00:19.907 355 11493.09 95.02 56822.69 88888.00 2018-12-21 20:00:20.407 355 11493.12 95.10 56822.67 88888.00 2018-12-21 20:00:20.907 355 11493.13 95.06 56822.69 88888.00 2018-12-21 20:00:21.407 355 11493.04 95.05 56822.69 88888.00 2018-12-21 20:00:21.907 355 11493.07 95.10 56822.73 88888.00 2018-12-21 20:00:22.407 355 11493.07 95.06 56822.75 88888.00 2018-12-21 20:00:22.907 355 11493.12 95.10 56822.75 88888.00 2018-12-21 20:00:23.407 355 11493.14 95.17 56822.78 88888.00 2018-12-21 20:00:23.907 355 11493.12 95.15 56822.78 88888.00 2018-12-21 20:00:24.907 355 11493.16 95.18 56822.84 88888.00 2018-12-21 20:00:25.407 355 11493.14 95.21 56822.89 88888.00 2018-12-21 20:00:25.907 355 11493.11 95.19 56822.89 88888.00 2018-12-21 20:00:26.407 355 11493.26 95.16 56822.88 88888.00 2018-12-21 20:00:26.907 355 11493.17 95.13 56822.83 88888.00 2018-12-21 20:00:27.407 355 11493.16 95.19 56822.80 88888.00 2018-12-21 20:00:27.907 355 11493.20 95.30 56822.82 88888.00 2018-12-21 20:00:28.407 355 11493.10 95.29 56822.91 88888.00 2018-12-21 20:00:28.907 355 11493.10 95.33 56822.96 88888.00 2018-12-21 20:00:29.407 355 11493.18 95.32 56822.94 88888.00 2018-12-21 20:00:29.907 355 11493.17 95.26 56822.90 88888.00 2018-12-21 20:00:30.407 355 11493.13 95.28 56822.96 88888.00 2018-12-21 20:00:30.907 355 11493.21 95.31 56823.00 88888.00 2018-12-21 20:00:31.407 355 11493.17 95.29 56823.01 88888.00 2018-12-21 20:00:31.907 355 11493.17 95.30 56823.08 88888.00 2018-12-21 20:00:32.407 355 11493.21 95.24 56823.10 88888.00 2018-12-21 20:00:32.907 355 11493.18 95.32 56823.12 88888.00 2018-12-21 20:00:33.407 355 11493.23 95.37 56823.15 88888.00 2018-12-21 20:00:33.907 355 11493.24 95.43 56823.12 88888.00 2018-12-21 20:00:34.407 355 11493.18 95.47 56823.13 88888.00 2018-12-21 20:00:34.907 355 11493.27 95.50 56823.15 88888.00 2018-12-21 20:00:35.407 355 11493.27 95.50 56823.16 88888.00 2018-12-21 20:00:35.907 355 11493.21 95.50 56823.19 88888.00 2018-12-21 20:00:36.407 355 11493.28 95.53 56823.22 88888.00 2018-12-21 20:00:36.907 355 11493.31 95.53 56823.19 88888.00 2018-12-21 20:00:37.407 355 11493.26 95.52 56823.19 88888.00 2018-12-21 20:00:38.407 355 11493.28 95.52 56823.18 88888.00 2018-12-21 20:00:38.907 355 11493.24 95.55 56823.22 88888.00 2018-12-21 20:00:39.407 355 11493.31 95.53 56823.23 88888.00 2018-12-21 20:00:39.907 355 11493.27 95.51 56823.27 88888.00 2018-12-21 20:00:40.407 355 11493.23 95.58 56823.28 88888.00 2018-12-21 20:00:40.907 355 11493.33 95.63 56823.31 88888.00 2018-12-21 20:00:41.407 355 11493.26 95.63 56823.33 88888.00 2018-12-21 20:00:41.907 355 11493.27 95.63 56823.38 88888.00 2018-12-21 20:00:42.407 355 11493.40 95.62 56823.38 88888.00 2018-12-21 20:00:42.907 355 11493.34 95.59 56823.39 88888.00 2018-12-21 20:00:43.407 355 11493.31 95.62 56823.39 88888.00 2018-12-21 20:00:43.907 355 11493.34 95.60 56823.33 88888.00 2018-12-21 20:00:44.407 355 11493.32 95.69 56823.31 88888.00 2018-12-21 20:00:44.907 355 11493.36 95.76 56823.38 88888.00 2018-12-21 20:00:45.407 355 11493.28 95.69 56823.41 88888.00 2018-12-21 20:00:45.907 355 11493.31 95.71 56823.38 88888.00 2018-12-21 20:00:46.407 355 11493.37 95.74 56823.35 88888.00 2018-12-21 20:00:46.907 355 11493.34 95.76 56823.28 88888.00 2018-12-21 20:00:47.407 355 11493.27 95.78 56823.33 88888.00 2018-12-21 20:00:47.907 355 11493.38 95.73 56823.35 88888.00 2018-12-21 20:00:48.407 355 11493.39 95.72 56823.31 88888.00 2018-12-21 20:00:48.907 355 11493.39 95.74 56823.29 88888.00 2018-12-21 20:00:49.407 355 11493.45 95.77 56823.27 88888.00 2018-12-21 20:00:49.907 355 11493.38 95.79 56823.29 88888.00 2018-12-21 20:00:50.407 355 11493.41 95.83 56823.29 88888.00 2018-12-21 20:00:50.907 355 11493.48 95.84 56823.28 88888.00 2018-12-21 20:00:51.407 355 11493.39 95.84 56823.31 88888.00 2018-12-21 20:00:51.907 355 11493.39 95.84 56823.36 88888.00 2018-12-21 20:00:52.407 355 11493.45 95.83 56823.35 88888.00 2018-12-21 20:00:52.907 355 11493.44 95.84 56823.39 88888.00 2018-12-21 20:00:53.407 355 11493.50 95.90 56823.41 88888.00 2018-12-21 20:00:53.907 355 11493.45 95.87 56823.39 88888.00 2018-12-21 20:00:54.407 355 11493.43 95.89 56823.34 88888.00 2018-12-21 20:00:54.907 355 11493.44 95.89 56823.31 88888.00 2018-12-21 20:00:55.407 355 11493.40 95.90 56823.28 88888.00 2018-12-21 20:00:55.907 355 11493.37 95.90 56823.23 88888.00 2018-12-21 20:00:56.407 355 11493.44 95.86 56823.23 88888.00 2018-12-21 20:00:56.907 355 11493.44 95.85 56823.28 88888.00 2018-12-21 20:00:57.407 355 11493.43 95.92 56823.36 88888.00 2018-12-21 20:00:57.907 355 11493.46 95.91 56823.27 88888.00 2018-12-21 20:00:58.407 355 11493.43 95.92 56823.25 88888.00 2018-12-21 20:00:58.907 355 11493.40 95.99 56823.22 88888.00 2018-12-21 20:00:59.407 355 11493.46 95.98 56823.21 88888.00 2018-12-21 20:00:59.907 355 11493.44 95.90 56823.18 88888.00 2018-12-21 20:01:00.407 355 11493.43 95.92 56823.25 88888.00 2018-12-21 20:01:00.907 355 11493.45 95.97 56823.20 88888.00 2018-12-21 20:01:01.407 355 11493.39 95.92 56823.16 88888.00 2018-12-21 20:01:01.907 355 11493.44 95.90 56823.22 88888.00 2018-12-21 20:01:02.407 355 11493.50 95.97 56823.22 88888.00 2018-12-21 20:01:02.907 355 11493.45 95.97 56823.16 88888.00 2018-12-21 20:01:03.407 355 11493.46 96.03 56823.18 88888.00 2018-12-21 20:01:03.907 355 11493.47 96.04 56823.22 88888.00 2018-12-21 20:01:04.407 355 11493.43 96.04 56823.21 88888.00 2018-12-21 20:01:04.907 355 11493.48 96.08 56823.25 88888.00 2018-12-21 20:01:05.407 355 11493.52 96.04 56823.23 88888.00 2018-12-21 20:01:05.907 355 11493.52 96.01 56823.22 88888.00 2018-12-21 20:01:06.407 355 11493.57 96.04 56823.19 88888.00 2018-12-21 20:01:06.907 355 11493.55 96.08 56823.16 88888.00 2018-12-21 20:01:07.407 355 11493.48 96.06 56823.15 88888.00 2018-12-21 20:01:07.907 355 11493.54 96.05 56823.14 88888.00 2018-12-21 20:01:08.407 355 11493.54 96.04 56823.14 88888.00 2018-12-21 20:01:08.907 355 11493.48 96.06 56823.10 88888.00 2018-12-21 20:01:09.407 355 11493.58 96.04 56823.12 88888.00 2018-12-21 20:01:09.907 355 11493.53 96.01 56823.09 88888.00 2018-12-21 20:01:10.407 355 11493.46 96.05 56823.07 88888.00 2018-12-21 20:01:10.907 355 11493.55 96.08 56823.03 88888.00 2018-12-21 20:01:11.407 355 11493.52 96.04 56823.05 88888.00 2018-12-21 20:01:11.907 355 11493.53 96.05 56823.07 88888.00 2018-12-21 20:01:12.407 355 11493.64 96.08 56822.96 88888.00 2018-12-21 20:01:12.907 355 11493.57 96.06 56822.94 88888.00 2018-12-21 20:01:13.407 355 11493.52 96.05 56823.02 88888.00 2018-12-21 20:01:13.907 355 11493.55 96.01 56822.99 88888.00 2018-12-21 20:01:14.407 355 11493.51 95.99 56822.96 88888.00 2018-12-21 20:01:14.907 355 11493.55 96.06 56822.96 88888.00 2018-12-21 20:01:15.407 355 11493.60 96.10 56822.94 88888.00 2018-12-21 20:01:15.907 355 11493.59 96.11 56822.96 88888.00 2018-12-21 20:01:16.407 355 11493.61 96.12 56822.93 88888.00 2018-12-21 20:01:16.907 355 11493.66 96.10 56822.89 88888.00 2018-12-21 20:01:17.407 355 11493.61 96.13 56822.95 88888.00 2018-12-21 20:01:17.907 355 11493.64 96.13 56822.93 88888.00 2018-12-21 20:01:18.407 355 11493.59 96.10 56822.89 88888.00 2018-12-21 20:01:18.907 355 11493.58 96.12 56822.86 88888.00 2018-12-21 20:01:19.407 355 11493.64 96.12 56822.89 88888.00 2018-12-21 20:01:19.907 355 11493.58 96.00 56822.94 88888.00 2018-12-21 20:01:20.407 355 11493.54 95.92 56822.89 88888.00 2018-12-21 20:01:20.907 355 11493.62 95.99 56822.91 88888.00 2018-12-21 20:01:21.407 355 11493.55 96.01 56822.90 88888.00 2018-12-21 20:01:21.907 355 11493.53 95.99 56822.87 88888.00 2018-12-21 20:01:22.407 355 11493.60 95.96 56822.84 88888.00 2018-12-21 20:01:22.907 355 11493.59 95.94 56822.82 88888.00 2018-12-21 20:01:23.407 355 11493.53 95.99 56822.87 88888.00 2018-12-21 20:01:23.907 355 11493.57 95.94 56822.84 88888.00 2018-12-21 20:01:24.407 355 11493.53 95.92 56822.80 88888.00 2018-12-21 20:01:24.907 355 11493.57 95.97 56822.78 88888.00 2018-12-21 20:01:25.407 355 11493.62 95.92 56822.81 88888.00 2018-12-21 20:01:25.907 355 11493.51 95.85 56822.78 88888.00 2018-12-21 20:01:26.407 355 11493.48 95.86 56822.77 88888.00 2018-12-21 20:01:26.907 355 11493.55 95.85 56822.76 88888.00 2018-12-21 20:01:27.407 355 11493.53 95.80 56822.69 88888.00 2018-12-21 20:01:27.907 355 11493.52 95.80 56822.73 88888.00 2018-12-21 20:01:28.407 355 11493.54 95.80 56822.67 88888.00 2018-12-21 20:01:28.907 355 11493.47 95.79 56822.68 88888.00 2018-12-21 20:01:29.907 355 11493.47 95.81 56822.69 88888.00 2018-12-21 20:01:30.407 355 11493.46 95.81 56822.71 88888.00 2018-12-21 20:01:30.907 355 11493.54 95.79 56822.77 88888.00 2018-12-21 20:01:31.407 355 11493.51 95.74 56822.75 88888.00 2018-12-21 20:01:31.907 355 11493.43 95.79 56822.71 88888.00 2018-12-21 20:01:32.407 355 11493.52 95.79 56822.68 88888.00 2018-12-21 20:01:32.907 355 11493.47 95.72 56822.65 88888.00 2018-12-21 20:01:33.407 355 11493.45 95.74 56822.61 88888.00 2018-12-21 20:01:33.907 355 11493.50 95.76 56822.61 88888.00 2018-12-21 20:01:34.407 355 11493.44 95.71 56822.57 88888.00 2018-12-21 20:01:34.907 355 11493.39 95.71 56822.56 88888.00 2018-12-21 20:01:35.407 355 11493.40 95.71 56822.52 88888.00 2018-12-21 20:01:35.907 355 11493.34 95.67 56822.46 88888.00 2018-12-21 20:01:36.407 355 11493.34 95.67 56822.44 88888.00 2018-12-21 20:01:36.907 355 11493.40 95.67 56822.48 88888.00 2018-12-21 20:01:37.907 355 11493.41 95.77 56822.48 88888.00 2018-12-21 20:01:38.407 355 11493.44 95.71 56822.43 88888.00 2018-12-21 20:01:38.907 355 11493.37 95.67 56822.45 88888.00 2018-12-21 20:01:39.407 355 11493.37 95.66 56822.48 88888.00 2018-12-21 20:01:39.907 355 11493.41 95.63 56822.43 88888.00 2018-12-21 20:01:40.407 355 11493.31 95.59 56822.43 88888.00 2018-12-21 20:01:40.907 355 11493.31 95.62 56822.43 88888.00 2018-12-21 20:01:41.407 355 11493.39 95.58 56822.41 88888.00 2018-12-21 20:01:41.907 355 11493.32 95.56 56822.44 88888.00 2018-12-21 20:01:42.407 355 11493.36 95.62 56822.46 88888.00 2018-12-21 20:01:42.907 355 11493.39 95.59 56822.39 88888.00 2018-12-21 20:01:43.407 355 11493.36 95.58 56822.37 88888.00 2018-12-21 20:01:43.907 355 11493.37 95.60 56822.35 88888.00 2018-12-21 20:01:44.407 355 11493.36 95.62 56822.39 88888.00 2018-12-21 20:01:44.907 355 11493.27 95.63 56822.44 88888.00 2018-12-21 20:01:45.407 355 11493.37 95.62 56822.43 88888.00 2018-12-21 20:01:45.907 355 11493.30 95.55 56822.37 88888.00 2018-12-21 20:01:46.407 355 11493.25 95.56 56822.38 88888.00 2018-12-21 20:01:46.907 355 11493.31 95.55 56822.41 88888.00 2018-12-21 20:01:47.407 355 11493.32 95.53 56822.43 88888.00 2018-12-21 20:01:47.907 355 11493.32 95.52 56822.42 88888.00 2018-12-21 20:01:48.407 355 11493.32 95.52 56822.45 88888.00 2018-12-21 20:01:48.907 355 11493.23 95.53 56822.46 88888.00 2018-12-21 20:01:49.407 355 11493.21 95.53 56822.48 88888.00 2018-12-21 20:01:49.907 355 11493.26 95.50 56822.45 88888.00 2018-12-21 20:01:50.407 355 11493.21 95.47 56822.41 88888.00 2018-12-21 20:01:50.907 355 11493.25 95.49 56822.38 88888.00 2018-12-21 20:01:51.407 355 11493.26 95.49 56822.37 88888.00 2018-12-21 20:01:51.907 355 11493.16 95.52 56822.39 88888.00 2018-12-21 20:01:52.407 355 11493.16 95.56 56822.41 88888.00 2018-12-21 20:01:52.908 355 11493.23 95.53 56822.36 88888.00 2018-12-21 20:01:53.408 355 11493.18 95.56 56822.35 88888.00 2018-12-21 20:01:53.908 355 11493.23 95.58 56822.35 88888.00 2018-12-21 20:01:54.408 355 11493.19 95.55 56822.36 88888.00 2018-12-21 20:01:54.908 355 11493.11 95.46 56822.35 88888.00 2018-12-21 20:01:55.408 355 11493.23 95.46 56822.32 88888.00 2018-12-21 20:01:55.908 355 11493.18 95.46 56822.35 88888.00 2018-12-21 20:01:56.408 355 11493.14 95.47 56822.38 88888.00 2018-12-21 20:01:56.908 355 11493.20 95.46 56822.33 88888.00 2018-12-21 20:01:57.408 355 11493.20 95.44 56822.31 88888.00 2018-12-21 20:01:57.908 355 11493.18 95.44 56822.30 88888.00 2018-12-21 20:01:58.408 355 11493.23 95.42 56822.32 88888.00 2018-12-21 20:01:58.908 355 11493.19 95.38 56822.31 88888.00 2018-12-21 20:01:59.408 355 11493.07 95.39 56822.28 88888.00 2018-12-21 20:01:59.908 355 11493.09 95.38 56822.26 88888.00 2018-12-21 20:02:00.408 355 11493.07 95.36 56822.28 88888.00 2018-12-21 20:02:01.408 355 11493.14 95.38 56822.29 88888.00 2018-12-21 20:02:01.908 355 11493.09 95.35 56822.29 88888.00 2018-12-21 20:02:02.408 355 11493.06 95.43 56822.28 88888.00 2018-12-21 20:02:02.908 355 11493.12 95.37 56822.29 88888.00 2018-12-21 20:02:03.408 355 11493.09 95.35 56822.31 88888.00 2018-12-21 20:02:03.908 355 11493.16 95.39 56822.31 88888.00 2018-12-21 20:02:04.408 355 11493.19 95.40 56822.28 88888.00 2018-12-21 20:02:04.908 355 11493.13 95.33 56822.26 88888.00 2018-12-21 20:02:05.408 355 11493.11 95.33 56822.29 88888.00 2018-12-21 20:02:05.908 355 11493.17 95.32 56822.29 88888.00 2018-12-21 20:02:06.408 355 11493.14 95.33 56822.30 88888.00 2018-12-21 20:02:06.908 355 11493.13 95.40 56822.31 88888.00 2018-12-21 20:02:07.408 355 11493.11 95.38 56822.33 88888.00 2018-12-21 20:02:07.908 355 11493.10 95.39 56822.35 88888.00 2018-12-21 20:02:08.408 355 11493.17 95.40 56822.38 88888.00 2018-12-21 20:02:08.908 355 11493.19 95.33 56822.33 88888.00 2018-12-21 20:02:09.408 355 11493.09 95.29 56822.28 88888.00 2018-12-21 20:02:09.908 355 11493.13 95.32 56822.28 88888.00 2018-12-21 20:02:10.408 355 11493.18 95.35 56822.33 88888.00 2018-12-21 20:02:10.908 355 11493.10 95.31 56822.36 88888.00 2018-12-21 20:02:11.408 355 11493.14 95.32 56822.36 88888.00 2018-12-21 20:02:11.908 355 11493.13 95.26 56822.36 88888.00 2018-12-21 20:02:12.408 355 11493.06 95.26 56822.39 88888.00 2018-12-21 20:02:12.908 355 11493.05 95.29 56822.37 88888.00 2018-12-21 20:02:13.408 355 11493.02 95.29 56822.39 88888.00 2018-12-21 20:02:13.908 355 11493.05 95.31 56822.43 88888.00 2018-12-21 20:02:14.408 355 11493.12 95.31 56822.46 88888.00 2018-12-21 20:02:14.908 355 11493.10 95.28 56822.44 88888.00 2018-12-21 20:02:15.408 355 11493.06 95.31 56822.39 88888.00 2018-12-21 20:02:15.908 355 11493.10 95.30 56822.42 88888.00 2018-12-21 20:02:16.408 355 11493.06 95.26 56822.44 88888.00 2018-12-21 20:02:16.908 355 11492.98 95.28 56822.41 88888.00 2018-12-21 20:02:17.408 355 11493.03 95.24 56822.38 88888.00 2018-12-21 20:02:17.908 355 11492.99 95.23 56822.46 88888.00 2018-12-21 20:02:18.408 355 11492.99 95.24 56822.48 88888.00 2018-12-21 20:02:18.908 355 11493.04 95.24 56822.45 88888.00 2018-12-21 20:02:19.408 355 11492.99 95.19 56822.43 88888.00 2018-12-21 20:02:19.908 355 11492.98 95.23 56822.46 88888.00 2018-12-21 20:02:20.408 355 11492.98 95.24 56822.45 88888.00 2018-12-21 20:02:20.908 355 11492.95 95.23 56822.44 88888.00 2018-12-21 20:02:21.408 355 11492.99 95.24 56822.42 88888.00 2018-12-21 20:02:21.908 355 11492.98 95.25 56822.45 88888.00 2018-12-21 20:02:22.408 355 11492.90 95.23 56822.48 88888.00 2018-12-21 20:02:22.908 355 11493.02 95.24 56822.50 88888.00 2018-12-21 20:02:23.408 355 11492.98 95.22 56822.51 88888.00 2018-12-21 20:02:23.908 355 11492.88 95.28 56822.51 88888.00 2018-12-21 20:02:24.408 355 11492.99 95.26 56822.58 88888.00 2018-12-21 20:02:24.908 355 11492.93 95.18 56822.56 88888.00 2018-12-21 20:02:25.408 355 11492.88 95.16 56822.55 88888.00 2018-12-21 20:02:25.908 355 11492.91 95.16 56822.57 88888.00 2018-12-21 20:02:26.408 355 11492.85 95.13 56822.61 88888.00 2018-12-21 20:02:26.908 355 11492.83 95.13 56822.58 88888.00 2018-12-21 20:02:27.408 355 11492.88 95.09 56822.56 88888.00 2018-12-21 20:02:27.908 355 11492.82 95.11 56822.61 88888.00 2018-12-21 20:02:28.408 355 11492.79 95.10 56822.65 88888.00 2018-12-21 20:02:28.908 355 11492.90 95.08 56822.63 88888.00 2018-12-21 20:02:29.408 355 11492.88 95.12 56822.65 88888.00 2018-12-21 20:02:29.908 355 11492.86 95.15 56822.70 88888.00 2018-12-21 20:02:30.408 355 11492.89 95.16 56822.73 88888.00 2018-12-21 20:02:30.908 355 11492.83 95.16 56822.74 88888.00 2018-12-21 20:02:31.408 355 11492.84 95.18 56822.75 88888.00 2018-12-21 20:02:31.908 355 11492.91 95.13 56822.77 88888.00 2018-12-21 20:02:32.908 355 11492.84 95.13 56822.81 88888.00 2018-12-21 20:02:33.408 355 11492.84 95.10 56822.80 88888.00 2018-12-21 20:02:33.908 355 11492.74 95.11 56822.83 88888.00 2018-12-21 20:02:34.408 355 11492.78 95.16 56822.89 88888.00 2018-12-21 20:02:34.908 355 11492.76 95.16 56822.88 88888.00 2018-12-21 20:02:35.408 355 11492.71 95.15 56822.90 88888.00 2018-12-21 20:02:35.908 355 11492.75 95.12 56823.00 88888.00 2018-12-21 20:02:36.408 355 11492.77 95.06 56822.99 88888.00 2018-12-21 20:02:36.908 355 11492.70 95.10 56823.00 88888.00 2018-12-21 20:02:37.408 355 11492.72 95.11 56823.02 88888.00 2018-12-21 20:02:37.908 355 11492.71 95.10 56823.07 88888.00 2018-12-21 20:02:38.408 355 11492.65 95.11 56823.07 88888.00 2018-12-21 20:02:38.908 355 11492.76 95.11 56823.08 88888.00 2018-12-21 20:02:39.408 355 11492.75 95.11 56823.12 88888.00 2018-12-21 20:02:39.908 355 11492.74 95.15 56823.15 88888.00 2018-12-21 20:02:40.408 355 11492.79 95.15 56823.16 88888.00 2018-12-21 20:02:40.908 355 11492.72 95.08 56823.22 88888.00 2018-12-21 20:02:41.408 355 11492.70 95.09 56823.22 88888.00 2018-12-21 20:02:41.908 355 11492.79 95.09 56823.23 88888.00 2018-12-21 20:02:42.908 355 11492.74 95.09 56823.27 88888.00 2018-12-21 20:02:43.408 355 11492.82 95.09 56823.28 88888.00 2018-12-21 20:02:43.908 355 11492.74 95.03 56823.23 88888.00 2018-12-21 20:02:44.408 355 11492.72 95.06 56823.23 88888.00 2018-12-21 20:02:44.908 355 11492.71 95.05 56823.29 88888.00 2018-12-21 20:02:45.408 355 11492.70 95.06 56823.32 88888.00 2018-12-21 20:02:45.908 355 11492.75 95.12 56823.32 88888.00 2018-12-21 20:02:46.408 355 11492.78 95.11 56823.38 88888.00 2018-12-21 20:02:46.908 355 11492.75 95.11 56823.36 88888.00 2018-12-21 20:02:47.408 355 11492.76 95.04 56823.42 88888.00 2018-12-21 20:02:47.908 355 11492.75 95.05 56823.47 88888.00 2018-12-21 20:02:48.408 355 11492.70 95.05 56823.41 88888.00 2018-12-21 20:02:48.908 355 11492.68 95.11 56823.50 88888.00 2018-12-21 20:02:49.408 355 11492.68 95.09 56823.51 88888.00 2018-12-21 20:02:49.908 355 11492.64 95.05 56823.52 88888.00 2018-12-21 20:02:50.908 355 11492.64 95.16 56823.55 88888.00 2018-12-21 20:02:51.408 355 11492.61 95.11 56823.55 88888.00 2018-12-21 20:02:51.908 355 11492.70 95.09 56823.52 88888.00 2018-12-21 20:02:52.408 355 11492.70 95.03 56823.54 88888.00 2018-12-21 20:02:52.908 355 11492.65 94.99 56823.68 88888.00 2018-12-21 20:02:53.408 355 11492.69 95.08 56823.67 88888.00 2018-12-21 20:02:53.908 355 11492.63 95.05 56823.67 88888.00 2018-12-21 20:02:54.408 355 11492.61 95.08 56823.72 88888.00 2018-12-21 20:02:54.908 355 11492.71 95.08 56823.70 88888.00 2018-12-21 20:02:55.408 355 11492.65 95.04 56823.70 88888.00 2018-12-21 20:02:55.908 355 11492.65 95.10 56823.71 88888.00 2018-12-21 20:02:56.408 355 11492.76 95.06 56823.70 88888.00 2018-12-21 20:02:56.908 355 11492.71 95.10 56823.71 88888.00 2018-12-21 20:02:57.408 355 11492.68 95.19 56823.73 88888.00 2018-12-21 20:02:57.908 355 11492.64 95.15 56823.72 88888.00 2018-12-21 20:02:58.408 355 11492.60 95.11 56823.71 88888.00 2018-12-21 20:02:58.908 355 11492.63 95.11 56823.73 88888.00 2018-12-21 20:02:59.408 355 11492.65 95.05 56823.73 88888.00 2018-12-21 20:02:59.908 355 11492.60 95.02 56823.73 88888.00 2018-12-21 20:03:00.408 355 11492.61 95.02 56823.79 88888.00 2018-12-21 20:03:00.908 355 11492.67 95.03 56823.86 88888.00 2018-12-21 20:03:01.408 355 11492.60 94.99 56823.85 88888.00 2018-12-21 20:03:01.908 355 11492.69 95.03 56823.84 88888.00 2018-12-21 20:03:02.408 355 11492.70 95.04 56823.77 88888.00 2018-12-21 20:03:02.908 355 11492.63 95.05 56823.78 88888.00 2018-12-21 20:03:03.408 355 11492.70 95.03 56823.80 88888.00 2018-12-21 20:03:03.908 355 11492.63 94.96 56823.83 88888.00 2018-12-21 20:03:04.408 355 11492.55 94.95 56823.85 88888.00 2018-12-21 20:03:04.908 355 11492.63 94.94 56823.84 88888.00 2018-12-21 20:03:05.408 355 11492.61 94.96 56823.80 88888.00 2018-12-21 20:03:05.908 355 11492.55 94.99 56823.74 88888.00 2018-12-21 20:03:06.408 355 11492.64 94.97 56823.70 88888.00 2018-12-21 20:03:06.908 355 11492.62 94.97 56823.73 88888.00 2018-12-21 20:03:07.408 355 11492.61 94.97 56823.76 88888.00 2018-12-21 20:03:07.908 355 11492.72 94.95 56823.78 88888.00 2018-12-21 20:03:08.408 355 11492.57 94.87 56823.84 88888.00 2018-12-21 20:03:08.908 355 11492.61 94.88 56823.83 88888.00 2018-12-21 20:03:09.408 355 11492.69 94.89 56823.80 88888.00 2018-12-21 20:03:09.908 355 11492.61 94.88 56823.86 88888.00 2018-12-21 20:03:10.408 355 11492.65 94.88 56823.90 88888.00 2018-12-21 20:03:10.908 355 11492.69 94.90 56823.98 88888.00 2018-12-21 20:03:11.408 355 11492.61 94.88 56824.02 88888.00 2018-12-21 20:03:11.908 355 11492.65 94.88 56824.00 88888.00 2018-12-21 20:03:12.408 355 11492.62 94.87 56823.96 88888.00 2018-12-21 20:03:12.908 355 11492.55 94.88 56823.96 88888.00 2018-12-21 20:03:13.408 355 11492.64 94.89 56824.03 88888.00 2018-12-21 20:03:14.408 355 11492.54 94.85 56824.04 88888.00 2018-12-21 20:03:14.908 355 11492.60 94.87 56824.04 88888.00 2018-12-21 20:03:15.408 355 11492.53 94.87 56824.04 88888.00 2018-12-21 20:03:15.908 355 11492.50 94.88 56824.00 88888.00 2018-12-21 20:03:16.408 355 11492.51 94.87 56824.03 88888.00 2018-12-21 20:03:16.908 355 11492.46 94.85 56824.03 88888.00 2018-12-21 20:03:17.408 355 11492.51 94.85 56824.03 88888.00 2018-12-21 20:03:17.908 355 11492.57 94.87 56824.06 88888.00 2018-12-21 20:03:18.408 355 11492.53 94.88 56824.04 88888.00 2018-12-21 20:03:18.908 355 11492.48 94.87 56824.09 88888.00 2018-12-21 20:03:19.408 355 11492.51 94.88 56824.10 88888.00 2018-12-21 20:03:19.908 355 11492.49 94.87 56824.08 88888.00 2018-12-21 20:03:20.408 355 11492.46 94.87 56824.04 88888.00 2018-12-21 20:03:20.908 355 11492.48 94.85 56824.05 88888.00 2018-12-21 20:03:21.408 355 11492.41 94.82 56824.03 88888.00 2018-12-21 20:03:21.908 355 11492.42 94.85 56824.02 88888.00 2018-12-21 20:03:22.408 355 11492.48 94.83 56823.99 88888.00 2018-12-21 20:03:22.908 355 11492.43 94.84 56823.98 88888.00 2018-12-21 20:03:23.408 355 11492.42 94.88 56823.98 88888.00 2018-12-21 20:03:23.908 355 11492.48 94.84 56823.98 88888.00 2018-12-21 20:03:24.408 355 11492.43 94.82 56824.00 88888.00 2018-12-21 20:03:24.908 355 11492.36 94.79 56824.06 88888.00 2018-12-21 20:03:25.408 355 11492.39 94.77 56824.04 88888.00 2018-12-21 20:03:25.908 355 11492.32 94.79 56824.00 88888.00 2018-12-21 20:03:26.408 355 11492.37 94.79 56824.02 88888.00 2018-12-21 20:03:26.908 355 11492.36 94.77 56824.03 88888.00 2018-12-21 20:03:27.408 355 11492.29 94.75 56824.06 88888.00 2018-12-21 20:03:27.908 355 11492.41 94.75 56824.05 88888.00 2018-12-21 20:03:28.408 355 11492.34 94.78 56824.04 88888.00 2018-12-21 20:03:28.908 355 11492.26 94.84 56824.05 88888.00 2018-12-21 20:03:29.408 355 11492.26 94.81 56824.12 88888.00 2018-12-21 20:03:29.908 355 11492.21 94.68 56824.11 88888.00 2018-12-21 20:03:30.408 355 11492.16 94.72 56824.11 88888.00 2018-12-21 20:03:30.908 355 11492.21 94.74 56824.10 88888.00 2018-12-21 20:03:31.408 355 11492.16 94.70 56824.08 88888.00 2018-12-21 20:03:31.908 355 11492.12 94.74 56824.09 88888.00 2018-12-21 20:03:32.408 355 11492.13 94.75 56824.11 88888.00 2018-12-21 20:03:32.908 355 11492.11 94.70 56824.08 88888.00 2018-12-21 20:03:33.408 355 11492.08 94.74 56824.10 88888.00 2018-12-21 20:03:33.908 355 11492.09 94.69 56824.13 88888.00 2018-12-21 20:03:34.408 355 11491.97 94.65 56824.19 88888.00 2018-12-21 20:03:34.908 355 11491.99 94.68 56824.23 88888.00 2018-12-21 20:03:35.408 355 11492.05 94.67 56824.23 88888.00 2018-12-21 20:03:35.908 355 11491.95 94.65 56824.24 88888.00 2018-12-21 20:03:36.408 355 11491.97 94.68 56824.27 88888.00 2018-12-21 20:03:36.908 355 11491.95 94.60 56824.21 88888.00 2018-12-21 20:03:37.408 355 11491.87 94.61 56824.21 88888.00 2018-12-21 20:03:37.908 355 11491.94 94.65 56824.29 88888.00 2018-12-21 20:03:38.408 355 11491.92 94.69 56824.23 88888.00 2018-12-21 20:03:38.908 355 11491.85 94.69 56824.19 88888.00 2018-12-21 20:03:39.408 355 11491.91 94.68 56824.22 88888.00 2018-12-21 20:03:39.908 355 11491.84 94.65 56824.17 88888.00 2018-12-21 20:03:40.408 355 11491.80 94.63 56824.19 88888.00 2018-12-21 20:03:40.908 355 11491.84 94.63 56824.21 88888.00 2018-12-21 20:03:41.408 355 11491.78 94.58 56824.17 88888.00 2018-12-21 20:03:41.908 355 11491.74 94.61 56824.17 88888.00 2018-12-21 20:03:42.408 355 11491.75 94.62 56824.27 88888.00 2018-12-21 20:03:42.908 355 11491.70 94.60 56824.29 88888.00 2018-12-21 20:03:43.408 355 11491.71 94.64 56824.19 88888.00 2018-12-21 20:03:43.908 355 11491.71 94.63 56824.21 88888.00 2018-12-21 20:03:44.409 355 11491.65 94.56 56824.17 88888.00 2018-12-21 20:03:44.909 355 11491.61 94.57 56824.19 88888.00 2018-12-21 20:03:45.409 355 11491.66 94.58 56824.18 88888.00 2018-12-21 20:03:45.909 355 11491.57 94.62 56824.12 88888.00 2018-12-21 20:03:46.409 355 11491.56 94.65 56824.13 88888.00 2018-12-21 20:03:46.909 355 11491.57 94.63 56824.15 88888.00 2018-12-21 20:03:47.409 355 11491.52 94.65 56824.17 88888.00 2018-12-21 20:03:47.909 355 11491.57 94.62 56824.21 88888.00 2018-12-21 20:03:48.409 355 11491.54 94.60 56824.18 88888.00 2018-12-21 20:03:48.909 355 11491.47 94.63 56824.18 88888.00 2018-12-21 20:03:49.409 355 11491.51 94.64 56824.16 88888.00 2018-12-21 20:03:49.909 355 11491.46 94.61 56824.15 88888.00 2018-12-21 20:03:50.409 355 11491.38 94.60 56824.13 88888.00 2018-12-21 20:03:50.909 355 11491.42 94.56 56824.21 88888.00 2018-12-21 20:03:51.409 355 11491.44 94.56 56824.23 88888.00 2018-12-21 20:03:51.909 355 11491.38 94.60 56824.23 88888.00 2018-12-21 20:03:52.409 355 11491.38 94.54 56824.19 88888.00 2018-12-21 20:03:52.909 355 11491.32 94.51 56824.21 88888.00 2018-12-21 20:03:53.409 355 11491.29 94.54 56824.29 88888.00 2018-12-21 20:03:53.909 355 11491.29 94.54 56824.28 88888.00 2018-12-21 20:03:54.409 355 11491.22 94.54 56824.24 88888.00 2018-12-21 20:03:54.909 355 11491.21 94.51 56824.22 88888.00 2018-12-21 20:03:55.909 355 11491.17 94.50 56824.30 88888.00 2018-12-21 20:03:56.409 355 11491.15 94.54 56824.32 88888.00 2018-12-21 20:03:56.909 355 11491.19 94.53 56824.37 88888.00 2018-12-21 20:03:57.409 355 11491.14 94.51 56824.34 88888.00 2018-12-21 20:03:57.909 355 11491.16 94.53 56824.30 88888.00 2018-12-21 20:03:58.409 355 11491.19 94.51 56824.29 88888.00 2018-12-21 20:03:58.909 355 11491.14 94.51 56824.30 88888.00 2018-12-21 20:03:59.409 355 11491.17 94.51 56824.34 88888.00 2018-12-21 20:03:59.909 355 11491.12 94.50 56824.32 88888.00 2018-12-21 20:04:00.409 355 11491.01 94.55 56824.36 88888.00 2018-12-21 20:04:00.909 355 11491.05 94.55 56824.35 88888.00 2018-12-21 20:04:01.409 355 11490.97 94.53 56824.36 88888.00 2018-12-21 20:04:01.909 355 11490.91 94.54 56824.36 88888.00 2018-12-21 20:04:02.409 355 11490.95 94.56 56824.40 88888.00 2018-12-21 20:04:02.909 355 11490.94 94.51 56824.45 88888.00 2018-12-21 20:04:03.409 355 11490.94 94.53 56824.47 88888.00 2018-12-21 20:04:03.909 355 11490.96 94.56 56824.50 88888.00 2018-12-21 20:04:04.409 355 11490.88 94.57 56824.55 88888.00 2018-12-21 20:04:04.909 355 11490.77 94.55 56824.57 88888.00 2018-12-21 20:04:05.409 355 11490.83 94.53 56824.61 88888.00 2018-12-21 20:04:05.909 355 11490.81 94.58 56824.66 88888.00 2018-12-21 20:04:06.409 355 11490.83 94.63 56824.66 88888.00 2018-12-21 20:04:06.909 355 11490.82 94.61 56824.62 88888.00 2018-12-21 20:04:07.409 355 11490.77 94.60 56824.63 88888.00 2018-12-21 20:04:07.909 355 11490.74 94.63 56824.64 88888.00 2018-12-21 20:04:08.409 355 11490.77 94.62 56824.67 88888.00 2018-12-21 20:04:08.909 355 11490.74 94.62 56824.69 88888.00 2018-12-21 20:04:09.409 355 11490.77 94.70 56824.70 88888.00 2018-12-21 20:04:09.909 355 11490.83 94.70 56824.76 88888.00 2018-12-21 20:04:10.409 355 11490.76 94.65 56824.80 88888.00 2018-12-21 20:04:10.909 355 11490.76 94.62 56824.81 88888.00 2018-12-21 20:04:11.409 355 11490.79 94.63 56824.82 88888.00 2018-12-21 20:04:11.909 355 11490.66 94.62 56824.85 88888.00 2018-12-21 20:04:12.409 355 11490.69 94.69 56824.89 88888.00 2018-12-21 20:04:12.909 355 11490.66 94.69 56824.93 88888.00 2018-12-21 20:04:13.909 355 11490.57 94.60 56824.87 88888.00 2018-12-21 20:04:14.409 355 11490.61 94.67 56824.92 88888.00 2018-12-21 20:04:14.909 355 11490.57 94.74 56824.93 88888.00 2018-12-21 20:04:15.409 355 11490.60 94.76 56824.95 88888.00 2018-12-21 20:04:15.909 355 11490.60 94.75 56824.99 88888.00 2018-12-21 20:04:16.409 355 11490.56 94.78 56824.95 88888.00 2018-12-21 20:04:16.909 355 11490.54 94.74 56824.96 88888.00 2018-12-21 20:04:17.409 355 11490.50 94.75 56824.93 88888.00 2018-12-21 20:04:17.909 355 11490.53 94.81 56824.94 88888.00 2018-12-21 20:04:18.409 355 11490.61 94.75 56824.98 88888.00 2018-12-21 20:04:18.909 355 11490.55 94.69 56824.95 88888.00 2018-12-21 20:04:19.409 355 11490.56 94.76 56825.02 88888.00 2018-12-21 20:04:19.909 355 11490.59 94.79 56825.02 88888.00 2018-12-21 20:04:20.409 355 11490.56 94.83 56824.96 88888.00 2018-12-21 20:04:20.909 355 11490.55 94.85 56824.99 88888.00 2018-12-21 20:04:21.409 355 11490.60 94.87 56825.01 88888.00 2018-12-21 20:04:21.909 355 11490.54 94.85 56824.99 88888.00 2018-12-21 20:04:22.409 355 11490.59 94.89 56824.98 88888.00 2018-12-21 20:04:22.909 355 11490.62 94.88 56824.96 88888.00 2018-12-21 20:04:23.409 355 11490.54 94.87 56825.02 88888.00 2018-12-21 20:04:23.909 355 11490.59 94.83 56825.07 88888.00 2018-12-21 20:04:24.409 355 11490.61 94.81 56825.09 88888.00 2018-12-21 20:04:24.909 355 11490.52 94.84 56825.13 88888.00 2018-12-21 20:04:25.409 355 11490.53 94.85 56825.12 88888.00 2018-12-21 20:04:25.909 355 11490.55 94.81 56825.11 88888.00 2018-12-21 20:04:26.409 355 11490.55 94.92 56825.17 88888.00 2018-12-21 20:04:27.409 355 11490.53 95.03 56825.18 88888.00 2018-12-21 20:04:27.909 355 11490.55 95.06 56825.19 88888.00 2018-12-21 20:04:28.409 355 11490.63 94.99 56825.24 88888.00 2018-12-21 20:04:28.909 355 11490.62 94.92 56825.24 88888.00 2018-12-21 20:04:29.409 355 11490.61 94.95 56825.21 88888.00 2018-12-21 20:04:29.909 355 11490.67 94.94 56825.26 88888.00 2018-12-21 20:04:30.409 355 11490.62 94.94 56825.32 88888.00 2018-12-21 20:04:30.909 355 11490.62 94.89 56825.28 88888.00 2018-12-21 20:04:31.409 355 11490.67 94.84 56825.31 88888.00 2018-12-21 20:04:31.909 355 11490.65 94.83 56825.31 88888.00 2018-12-21 20:04:32.409 355 11490.66 94.91 56825.34 88888.00 2018-12-21 20:04:32.909 355 11490.73 94.97 56825.37 88888.00 2018-12-21 20:04:33.409 355 11490.66 94.90 56825.32 88888.00 2018-12-21 20:04:33.909 355 11490.67 94.74 56825.34 88888.00 2018-12-21 20:04:34.409 355 11490.74 94.77 56825.37 88888.00 2018-12-21 20:04:34.909 355 11490.67 94.92 56825.37 88888.00 2018-12-21 20:04:35.409 355 11490.61 95.03 56825.32 88888.00 2018-12-21 20:04:35.909 355 11490.65 95.03 56825.39 88888.00 2018-12-21 20:04:36.409 355 11490.62 95.09 56825.44 88888.00 2018-12-21 20:04:36.909 355 11490.73 95.17 56825.47 88888.00 2018-12-21 20:04:37.409 355 11490.76 95.11 56825.50 88888.00 2018-12-21 20:04:37.909 355 11490.72 95.12 56825.51 88888.00 2018-12-21 20:04:38.409 355 11490.74 95.11 56825.52 88888.00 2018-12-21 20:04:38.909 355 11490.74 95.09 56825.52 88888.00 2018-12-21 20:04:39.409 355 11490.70 95.10 56825.59 88888.00 2018-12-21 20:04:39.909 355 11490.82 95.13 56825.62 88888.00 2018-12-21 20:04:40.409 355 11490.79 95.16 56825.63 88888.00 2018-12-21 20:04:40.909 355 11490.72 95.19 56825.66 88888.00 2018-12-21 20:04:41.409 355 11490.82 95.19 56825.65 88888.00 2018-12-21 20:04:41.909 355 11490.79 95.19 56825.70 88888.00 2018-12-21 20:04:42.409 355 11490.80 95.23 56825.82 88888.00 2018-12-21 20:04:42.909 355 11490.86 95.23 56825.89 88888.00 2018-12-21 20:04:43.409 355 11490.79 95.22 56825.88 88888.00 2018-12-21 20:04:43.909 355 11490.75 95.29 56825.94 88888.00 2018-12-21 20:04:44.409 355 11490.83 95.37 56825.91 88888.00 2018-12-21 20:04:44.909 355 11490.86 95.36 56825.85 88888.00 2018-12-21 20:04:45.409 355 11490.82 95.36 56825.89 88888.00 2018-12-21 20:04:45.909 355 11490.90 95.37 56825.92 88888.00 2018-12-21 20:04:46.409 355 11490.83 95.32 56825.96 88888.00 2018-12-21 20:04:46.909 355 11490.89 95.38 56825.96 88888.00 2018-12-21 20:04:47.409 355 11490.94 95.39 56825.97 88888.00 2018-12-21 20:04:47.909 355 11490.87 95.38 56825.97 88888.00 2018-12-21 20:04:48.409 355 11490.93 95.36 56826.02 88888.00 2018-12-21 20:04:48.909 355 11490.96 95.36 56826.01 88888.00 2018-12-21 20:04:49.409 355 11490.93 95.40 56825.97 88888.00 2018-12-21 20:04:49.909 355 11490.97 95.44 56826.03 88888.00 2018-12-21 20:04:50.409 355 11491.01 95.44 56826.11 88888.00 2018-12-21 20:04:50.909 355 11490.98 95.44 56826.05 88888.00 2018-12-21 20:04:51.409 355 11491.04 95.50 56826.08 88888.00 2018-12-21 20:04:51.909 355 11491.02 95.52 56826.09 88888.00 2018-12-21 20:04:52.409 355 11491.00 95.53 56826.08 88888.00 2018-12-21 20:04:52.909 355 11491.07 95.59 56826.16 88888.00 2018-12-21 20:04:53.409 355 11491.02 95.63 56826.15 88888.00 2018-12-21 20:04:53.909 355 11491.02 95.59 56826.14 88888.00 2018-12-21 20:04:54.409 355 11491.05 95.58 56826.18 88888.00 2018-12-21 20:04:54.909 355 11491.02 95.60 56826.20 88888.00 2018-12-21 20:04:55.409 355 11490.96 95.64 56826.20 88888.00 2018-12-21 20:04:55.909 355 11491.09 95.63 56826.18 88888.00 2018-12-21 20:04:56.409 355 11491.07 95.60 56826.17 88888.00 2018-12-21 20:04:56.909 355 11490.97 95.62 56826.18 88888.00 2018-12-21 20:04:57.409 355 11491.01 95.62 56826.22 88888.00 2018-12-21 20:04:57.909 355 11491.01 95.63 56826.21 88888.00 2018-12-21 20:04:58.409 355 11491.02 95.66 56826.23 88888.00 2018-12-21 20:04:58.909 355 11491.16 95.62 56826.18 88888.00 2018-12-21 20:04:59.409 355 11491.11 95.64 56826.15 88888.00 2018-12-21 20:04:59.909 355 11491.04 95.71 56826.22 88888.00 2018-12-21 20:05:00.409 355 11491.04 95.67 56826.23 88888.00 2018-12-21 20:05:00.909 355 11491.02 95.63 56826.23 88888.00 2018-12-21 20:05:01.409 355 11491.07 95.64 56826.28 88888.00 2018-12-21 20:05:01.909 355 11491.15 95.69 56826.29 88888.00 2018-12-21 20:05:02.409 355 11491.14 95.63 56826.26 88888.00 2018-12-21 20:05:02.909 355 11491.17 95.67 56826.22 88888.00 2018-12-21 20:05:03.409 355 11491.19 95.71 56826.27 88888.00 2018-12-21 20:05:03.909 355 11491.17 95.64 56826.34 88888.00 2018-12-21 20:05:04.409 355 11491.25 95.71 56826.33 88888.00 2018-12-21 20:05:04.909 355 11491.30 95.72 56826.33 88888.00 2018-12-21 20:05:05.409 355 11491.31 95.70 56826.35 88888.00 2018-12-21 20:05:05.909 355 11491.32 95.72 56826.36 88888.00 2018-12-21 20:05:06.409 355 11491.31 95.70 56826.36 88888.00 2018-12-21 20:05:06.909 355 11491.31 95.67 56826.36 88888.00 2018-12-21 20:05:07.409 355 11491.38 95.74 56826.35 88888.00 2018-12-21 20:05:07.909 355 11491.33 95.79 56826.35 88888.00 2018-12-21 20:05:08.409 355 11491.36 95.81 56826.39 88888.00 2018-12-21 20:05:08.909 355 11491.38 95.83 56826.37 88888.00 2018-12-21 20:05:09.409 355 11491.37 95.83 56826.29 88888.00 2018-12-21 20:05:09.909 355 11491.39 95.89 56826.33 88888.00 2018-12-21 20:05:10.409 355 11491.44 95.86 56826.31 88888.00 2018-12-21 20:05:10.909 355 11491.40 95.85 56826.31 88888.00 2018-12-21 20:05:11.409 355 11491.44 95.87 56826.39 88888.00 2018-12-21 20:05:11.909 355 11491.54 95.85 56826.36 88888.00 2018-12-21 20:05:12.409 355 11491.49 95.83 56826.34 88888.00 2018-12-21 20:05:12.909 355 11491.49 95.84 56826.33 88888.00 2018-12-21 20:05:13.409 355 11491.58 95.90 56826.30 88888.00 2018-12-21 20:05:13.909 355 11491.52 95.92 56826.27 88888.00 2018-12-21 20:05:14.409 355 11491.57 95.96 56826.27 88888.00 2018-12-21 20:05:14.909 355 11491.63 95.94 56826.28 88888.00 2018-12-21 20:05:15.409 355 11491.64 95.98 56826.26 88888.00 2018-12-21 20:05:15.909 355 11491.67 96.03 56826.26 88888.00 2018-12-21 20:05:16.409 355 11491.71 96.07 56826.20 88888.00 2018-12-21 20:05:16.909 355 11491.67 96.03 56826.16 88888.00 2018-12-21 20:05:17.409 355 11491.66 96.08 56826.16 88888.00 2018-12-21 20:05:17.909 355 11491.68 96.00 56826.12 88888.00 2018-12-21 20:05:18.409 355 11491.66 96.06 56826.14 88888.00 2018-12-21 20:05:18.909 355 11491.77 96.10 56826.20 88888.00 2018-12-21 20:05:19.409 355 11491.81 96.13 56826.20 88888.00 2018-12-21 20:05:19.909 355 11491.79 96.12 56826.14 88888.00 2018-12-21 20:05:20.409 355 11491.87 96.13 56826.08 88888.00 2018-12-21 20:05:20.909 355 11491.84 96.10 56826.05 88888.00 2018-12-21 20:05:21.409 355 11491.85 96.10 56826.07 88888.00 2018-12-21 20:05:21.909 355 11491.95 96.10 56826.09 88888.00 2018-12-21 20:05:22.409 355 11491.95 96.07 56826.05 88888.00 2018-12-21 20:05:22.909 355 11491.87 96.08 56826.02 88888.00 2018-12-21 20:05:23.409 355 11491.89 96.08 56825.97 88888.00 2018-12-21 20:05:23.909 355 11491.97 96.13 56825.96 88888.00 2018-12-21 20:05:24.409 355 11492.02 96.13 56825.92 88888.00 2018-12-21 20:05:24.909 355 11492.01 96.11 56825.96 88888.00 2018-12-21 20:05:25.409 355 11491.92 96.13 56825.90 88888.00 2018-12-21 20:05:25.909 355 11491.95 96.17 56825.89 88888.00 2018-12-21 20:05:26.409 355 11492.06 96.13 56825.90 88888.00 2018-12-21 20:05:26.909 355 11492.04 96.05 56825.89 88888.00 2018-12-21 20:05:27.409 355 11492.05 96.06 56825.88 88888.00 2018-12-21 20:05:27.909 355 11492.05 96.10 56825.77 88888.00 2018-12-21 20:05:28.409 355 11491.99 96.11 56825.72 88888.00 2018-12-21 20:05:28.909 355 11492.08 96.14 56825.69 88888.00 2018-12-21 20:05:29.409 355 11492.12 96.10 56825.65 88888.00 2018-12-21 20:05:29.909 355 11492.08 96.08 56825.67 88888.00 2018-12-21 20:05:30.409 355 11492.12 96.07 56825.71 88888.00 2018-12-21 20:05:30.909 355 11492.13 96.08 56825.73 88888.00 2018-12-21 20:05:31.409 355 11492.12 96.12 56825.72 88888.00 2018-12-21 20:05:31.909 355 11492.18 96.11 56825.66 88888.00 2018-12-21 20:05:32.409 355 11492.13 96.05 56825.63 88888.00 2018-12-21 20:05:32.909 355 11492.15 96.04 56825.58 88888.00 2018-12-21 20:05:33.409 355 11492.23 96.05 56825.57 88888.00 2018-12-21 20:05:33.909 355 11492.29 96.04 56825.54 88888.00 2018-12-21 20:05:34.409 355 11492.22 96.05 56825.47 88888.00 2018-12-21 20:05:34.909 355 11492.22 96.04 56825.43 88888.00 2018-12-21 20:05:35.409 355 11492.21 96.04 56825.41 88888.00 2018-12-21 20:05:35.909 355 11492.19 96.08 56825.38 88888.00 2018-12-21 20:05:36.409 355 11492.28 96.08 56825.31 88888.00 2018-12-21 20:05:36.909 355 11492.22 96.00 56825.22 88888.00 2018-12-21 20:05:37.409 355 11492.27 96.06 56825.20 88888.00 2018-12-21 20:05:37.909 355 11492.36 96.07 56825.19 88888.00 2018-12-21 20:05:38.409 355 11492.30 96.10 56825.08 88888.00 2018-12-21 20:05:38.909 355 11492.33 96.13 56825.08 88888.00 2018-12-21 20:05:39.409 355 11492.37 96.08 56825.02 88888.00 2018-12-21 20:05:40.409 355 11492.40 96.06 56824.99 88888.00 2018-12-21 20:05:40.909 355 11492.48 96.05 56824.94 88888.00 2018-12-21 20:05:41.409 355 11492.43 95.99 56824.92 88888.00 2018-12-21 20:05:41.909 355 11492.47 95.99 56824.86 88888.00 2018-12-21 20:05:42.409 355 11492.48 95.99 56824.86 88888.00 2018-12-21 20:05:42.909 355 11492.42 96.00 56824.87 88888.00 2018-12-21 20:05:43.409 355 11492.47 95.99 56824.83 88888.00 2018-12-21 20:05:43.909 355 11492.48 95.96 56824.72 88888.00 2018-12-21 20:05:44.409 355 11492.41 95.93 56824.67 88888.00 2018-12-21 20:05:44.909 355 11492.50 95.92 56824.64 88888.00 2018-12-21 20:05:45.409 355 11492.47 95.89 56824.62 88888.00 2018-12-21 20:05:45.909 355 11492.46 95.90 56824.62 88888.00 2018-12-21 20:05:46.409 355 11492.51 95.94 56824.60 88888.00 2018-12-21 20:05:46.909 355 11492.47 95.93 56824.57 88888.00 2018-12-21 20:05:47.409 355 11492.43 95.94 56824.54 88888.00 2018-12-21 20:05:47.909 355 11492.51 95.89 56824.45 88888.00 2018-12-21 20:05:48.409 355 11492.46 95.87 56824.42 88888.00 2018-12-21 20:05:48.909 355 11492.46 95.91 56824.40 88888.00 2018-12-21 20:05:49.409 355 11492.53 95.90 56824.41 88888.00 2018-12-21 20:05:49.909 355 11492.44 95.87 56824.36 88888.00 2018-12-21 20:05:50.409 355 11492.54 95.89 56824.27 88888.00 2018-12-21 20:05:50.909 355 11492.58 95.89 56824.23 88888.00 2018-12-21 20:05:51.409 355 11492.51 95.91 56824.27 88888.00 2018-12-21 20:05:51.909 355 11492.51 95.89 56824.19 88888.00 2018-12-21 20:05:52.409 355 11492.57 95.83 56824.19 88888.00 2018-12-21 20:05:52.909 355 11492.51 95.76 56824.16 88888.00 2018-12-21 20:05:53.409 355 11492.51 95.77 56824.08 88888.00 2018-12-21 20:05:53.909 355 11492.47 95.77 56823.99 88888.00 2018-12-21 20:05:54.409 355 11492.43 95.78 56823.97 88888.00 2018-12-21 20:05:54.909 355 11492.51 95.77 56823.95 88888.00 2018-12-21 20:05:55.409 355 11492.49 95.73 56823.91 88888.00 2018-12-21 20:05:55.909 355 11492.44 95.72 56823.79 88888.00 2018-12-21 20:05:56.409 355 11492.48 95.72 56823.82 88888.00 2018-12-21 20:05:56.909 355 11492.49 95.73 56823.78 88888.00 2018-12-21 20:05:57.409 355 11492.42 95.71 56823.70 88888.00 2018-12-21 20:05:57.909 355 11492.50 95.73 56823.66 88888.00 2018-12-21 20:05:58.409 355 11492.47 95.70 56823.60 88888.00 2018-12-21 20:05:58.909 355 11492.41 95.69 56823.53 88888.00 2018-12-21 20:05:59.409 355 11492.44 95.67 56823.47 88888.00 2018-12-21 20:05:59.909 355 11492.42 95.67 56823.45 88888.00 2018-12-21 20:06:00.409 355 11492.44 95.69 56823.41 88888.00 2018-12-21 20:06:00.909 355 11492.48 95.66 56823.36 88888.00 2018-12-21 20:06:01.409 355 11492.36 95.63 56823.31 88888.00 2018-12-21 20:06:01.909 355 11492.30 95.65 56823.22 88888.00 2018-12-21 20:06:02.409 355 11492.35 95.66 56823.21 88888.00 2018-12-21 20:06:02.909 355 11492.29 95.57 56823.18 88888.00 2018-12-21 20:06:03.409 355 11492.32 95.51 56823.12 88888.00 2018-12-21 20:06:03.909 355 11492.41 95.52 56823.07 88888.00 2018-12-21 20:06:04.409 355 11492.34 95.50 56823.03 88888.00 2018-12-21 20:06:04.909 355 11492.32 95.52 56823.02 88888.00 2018-12-21 20:06:05.410 355 11492.37 95.46 56822.95 88888.00 2018-12-21 20:06:05.910 355 11492.35 95.43 56822.94 88888.00 2018-12-21 20:06:06.410 355 11492.36 95.40 56822.94 88888.00 2018-12-21 20:06:06.910 355 11492.35 95.39 56822.89 88888.00 2018-12-21 20:06:07.410 355 11492.27 95.42 56822.83 88888.00 2018-12-21 20:06:07.910 355 11492.34 95.38 56822.76 88888.00 2018-12-21 20:06:08.410 355 11492.33 95.35 56822.75 88888.00 2018-12-21 20:06:08.910 355 11492.29 95.30 56822.67 88888.00 2018-12-21 20:06:09.410 355 11492.35 95.31 56822.59 88888.00 2018-12-21 20:06:09.910 355 11492.28 95.28 56822.54 88888.00 2018-12-21 20:06:10.410 355 11492.26 95.25 56822.49 88888.00 2018-12-21 20:06:10.910 355 11492.36 95.21 56822.41 88888.00 2018-12-21 20:06:11.410 355 11492.36 95.18 56822.39 88888.00 2018-12-21 20:06:11.910 355 11492.33 95.17 56822.35 88888.00 2018-12-21 20:06:12.410 355 11492.42 95.18 56822.33 88888.00 2018-12-21 20:06:12.910 355 11492.39 95.13 56822.29 88888.00 2018-12-21 20:06:13.410 355 11492.32 95.11 56822.20 88888.00 2018-12-21 20:06:13.910 355 11492.34 95.15 56822.19 88888.00 2018-12-21 20:06:14.410 355 11492.30 95.06 56822.11 88888.00 2018-12-21 20:06:14.910 355 11492.35 95.03 56822.16 88888.00 2018-12-21 20:06:15.410 355 11492.42 95.02 56822.11 88888.00 2018-12-21 20:06:15.910 355 11492.33 94.98 56822.03 88888.00 2018-12-21 20:06:16.410 355 11492.29 94.97 56822.04 88888.00 2018-12-21 20:06:16.910 355 11492.36 94.96 56822.00 88888.00 2018-12-21 20:06:17.410 355 11492.26 94.95 56821.94 88888.00 2018-12-21 20:06:17.910 355 11492.26 94.94 56821.86 88888.00 2018-12-21 20:06:18.410 355 11492.27 94.92 56821.78 88888.00 2018-12-21 20:06:18.910 355 11492.20 94.94 56821.80 88888.00 2018-12-21 20:06:19.410 355 11492.29 94.88 56821.85 88888.00 2018-12-21 20:06:19.910 355 11492.33 94.85 56821.82 88888.00 2018-12-21 20:06:20.410 355 11492.26 94.78 56821.86 88888.00 2018-12-21 20:06:20.910 355 11492.28 94.67 56821.87 88888.00 2018-12-21 20:06:21.910 355 11492.27 94.54 56821.80 88888.00 2018-12-21 20:06:22.410 355 11492.33 94.56 56821.79 88888.00 2018-12-21 20:06:22.910 355 11492.39 94.72 56821.74 88888.00 2018-12-21 20:06:23.410 355 11492.39 94.72 56821.71 88888.00 2018-12-21 20:06:23.910 355 11492.41 94.72 56821.66 88888.00 2018-12-21 20:06:24.410 355 11492.39 94.71 56821.61 88888.00 2018-12-21 20:06:24.910 355 11492.28 94.69 56821.61 88888.00 2018-12-21 20:06:25.410 355 11492.32 94.63 56821.61 88888.00 2018-12-21 20:06:25.910 355 11492.30 94.51 56821.64 88888.00 2018-12-21 20:06:26.410 355 11492.22 94.56 56821.62 88888.00 2018-12-21 20:06:26.910 355 11492.27 94.62 56821.61 88888.00 2018-12-21 20:06:27.410 355 11492.26 94.62 56821.64 88888.00 2018-12-21 20:06:27.910 355 11492.28 94.61 56821.61 88888.00 2018-12-21 20:06:28.410 355 11492.34 94.56 56821.55 88888.00 2018-12-21 20:06:28.910 355 11492.29 94.55 56821.56 88888.00 2018-12-21 20:06:29.410 355 11492.26 94.47 56821.56 88888.00 2018-12-21 20:06:29.910 355 11492.27 94.45 56821.52 88888.00 2018-12-21 20:06:30.410 355 11492.23 94.48 56821.47 88888.00 2018-12-21 20:06:30.910 355 11492.28 94.51 56821.51 88888.00 2018-12-21 20:06:31.410 355 11492.30 94.45 56821.48 88888.00 2018-12-21 20:06:31.910 355 11492.21 94.45 56821.49 88888.00 2018-12-21 20:06:32.410 355 11492.22 94.47 56821.47 88888.00 2018-12-21 20:06:32.910 355 11492.23 94.45 56821.46 88888.00 2018-12-21 20:06:33.410 355 11492.16 94.48 56821.45 88888.00 2018-12-21 20:06:33.910 355 11492.14 94.45 56821.46 88888.00 2018-12-21 20:06:34.410 355 11492.13 94.35 56821.41 88888.00 2018-12-21 20:06:34.910 355 11492.07 94.36 56821.43 88888.00 2018-12-21 20:06:35.410 355 11492.07 94.35 56821.48 88888.00 2018-12-21 20:06:35.910 355 11492.07 94.31 56821.46 88888.00 2018-12-21 20:06:36.410 355 11492.06 94.28 56821.46 88888.00 2018-12-21 20:06:36.910 355 11492.11 94.26 56821.49 88888.00 2018-12-21 20:06:37.410 355 11492.08 94.24 56821.49 88888.00 2018-12-21 20:06:37.910 355 11492.01 94.19 56821.46 88888.00 2018-12-21 20:06:38.410 355 11492.08 94.19 56821.45 88888.00 2018-12-21 20:06:38.910 355 11492.07 94.19 56821.37 88888.00 2018-12-21 20:06:39.410 355 11492.00 94.22 56821.37 88888.00 2018-12-21 20:06:39.910 355 11492.06 94.21 56821.43 88888.00 2018-12-21 20:06:40.410 355 11492.01 94.15 56821.45 88888.00 2018-12-21 20:06:40.910 355 11492.00 94.14 56821.40 88888.00 2018-12-21 20:06:41.410 355 11492.04 94.15 56821.37 88888.00 2018-12-21 20:06:41.910 355 11491.97 94.15 56821.40 88888.00 2018-12-21 20:06:42.410 355 11491.98 94.17 56821.42 88888.00 2018-12-21 20:06:42.910 355 11492.06 94.15 56821.43 88888.00 2018-12-21 20:06:43.410 355 11491.98 94.08 56821.47 88888.00 2018-12-21 20:06:43.910 355 11491.95 94.04 56821.49 88888.00 2018-12-21 20:06:44.410 355 11492.02 94.11 56821.52 88888.00 2018-12-21 20:06:44.910 355 11491.95 94.09 56821.53 88888.00 2018-12-21 20:06:45.410 355 11491.98 94.09 56821.45 88888.00 2018-12-21 20:06:45.910 355 11492.04 94.02 56821.45 88888.00 2018-12-21 20:06:46.410 355 11491.98 94.03 56821.48 88888.00 2018-12-21 20:06:46.910 355 11492.00 94.07 56821.42 88888.00 2018-12-21 20:06:47.410 355 11491.99 94.07 56821.43 88888.00 2018-12-21 20:06:47.910 355 11491.95 94.03 56821.53 88888.00 2018-12-21 20:06:48.410 355 11492.00 94.07 56821.59 88888.00 2018-12-21 20:06:48.910 355 11492.05 94.11 56821.59 88888.00 2018-12-21 20:06:49.410 355 11492.06 94.10 56821.55 88888.00 2018-12-21 20:06:49.910 355 11492.11 94.04 56821.52 88888.00 2018-12-21 20:06:50.410 355 11492.09 94.01 56821.45 88888.00 2018-12-21 20:06:50.910 355 11492.11 94.03 56821.45 88888.00 2018-12-21 20:06:51.410 355 11492.15 94.07 56821.46 88888.00 2018-12-21 20:06:51.910 355 11492.08 94.01 56821.47 88888.00 2018-12-21 20:06:52.410 355 11492.07 93.88 56821.56 88888.00 2018-12-21 20:06:53.410 355 11492.11 93.90 56821.48 88888.00 2018-12-21 20:06:53.910 355 11492.04 93.97 56821.48 88888.00 2018-12-21 20:06:54.410 355 11492.07 93.93 56821.54 88888.00 2018-12-21 20:06:54.910 355 11492.05 93.93 56821.56 88888.00 2018-12-21 20:06:55.410 355 11492.04 93.96 56821.56 88888.00 2018-12-21 20:06:55.910 355 11492.05 93.93 56821.54 88888.00 2018-12-21 20:06:56.410 355 11491.99 93.94 56821.56 88888.00 2018-12-21 20:06:56.910 355 11492.00 93.95 56821.58 88888.00 2018-12-21 20:06:57.410 355 11492.02 93.88 56821.58 88888.00 2018-12-21 20:06:57.910 355 11491.95 93.86 56821.59 88888.00 2018-12-21 20:06:58.410 355 11492.06 93.80 56821.61 88888.00 2018-12-21 20:06:58.910 355 11492.08 93.73 56821.59 88888.00 2018-12-21 20:06:59.410 355 11492.00 93.86 56821.55 88888.00 2018-12-21 20:06:59.910 355 11492.08 93.94 56821.59 88888.00 2018-12-21 20:07:00.410 355 11492.12 93.97 56821.60 88888.00 2018-12-21 20:07:00.910 355 11491.97 93.94 56821.61 88888.00 2018-12-21 20:07:01.410 355 11491.98 93.93 56821.58 88888.00 2018-12-21 20:07:01.910 355 11492.01 93.92 56821.55 88888.00 2018-12-21 20:07:02.410 355 11491.89 93.90 56821.58 88888.00 2018-12-21 20:07:02.910 355 11491.95 93.92 56821.58 88888.00 2018-12-21 20:07:03.410 355 11491.95 93.90 56821.61 88888.00 2018-12-21 20:07:03.910 355 11491.88 93.93 56821.66 88888.00 2018-12-21 20:07:04.410 355 11491.92 93.93 56821.75 88888.00 2018-12-21 20:07:04.910 355 11491.93 93.89 56821.77 88888.00 2018-12-21 20:07:05.410 355 11491.87 93.89 56821.78 88888.00 2018-12-21 20:07:05.910 355 11491.93 93.92 56821.78 88888.00 2018-12-21 20:07:06.410 355 11491.87 93.87 56821.79 88888.00 2018-12-21 20:07:06.910 355 11491.91 93.88 56821.80 88888.00 2018-12-21 20:07:07.410 355 11491.97 93.87 56821.74 88888.00 2018-12-21 20:07:07.910 355 11491.89 93.89 56821.72 88888.00 2018-12-21 20:07:08.410 355 11491.94 93.90 56821.84 88888.00 2018-12-21 20:07:08.910 355 11491.98 93.95 56821.87 88888.00 2018-12-21 20:07:09.410 355 11491.88 93.92 56821.78 88888.00 2018-12-21 20:07:09.910 355 11491.88 93.94 56821.80 88888.00 2018-12-21 20:07:10.410 355 11491.94 93.94 56821.84 88888.00 2018-12-21 20:07:10.910 355 11491.89 93.87 56821.91 88888.00 2018-12-21 20:07:11.410 355 11491.95 93.88 56821.90 88888.00 2018-12-21 20:07:11.910 355 11491.92 93.86 56821.91 88888.00 2018-12-21 20:07:12.410 355 11491.85 93.82 56822.04 88888.00 2018-12-21 20:07:13.410 355 11491.92 93.81 56822.05 88888.00 2018-12-21 20:07:13.910 355 11491.81 93.87 56822.05 88888.00 2018-12-21 20:07:14.410 355 11491.79 93.88 56822.09 88888.00 2018-12-21 20:07:14.910 355 11491.80 93.86 56822.11 88888.00 2018-12-21 20:07:15.410 355 11491.77 93.87 56822.13 88888.00 2018-12-21 20:07:15.910 355 11491.88 93.87 56822.17 88888.00 2018-12-21 20:07:16.410 355 11491.87 93.85 56822.18 88888.00 2018-12-21 20:07:16.910 355 11491.80 93.87 56822.25 88888.00 2018-12-21 20:07:17.410 355 11491.80 93.94 56822.33 88888.00 2018-12-21 20:07:17.910 355 11491.79 93.87 56822.29 88888.00 2018-12-21 20:07:18.410 355 11491.73 93.87 56822.37 88888.00 2018-12-21 20:07:18.910 355 11491.79 93.85 56822.42 88888.00 2018-12-21 20:07:19.410 355 11491.73 93.83 56822.39 88888.00 2018-12-21 20:07:19.910 355 11491.66 93.93 56822.42 88888.00 2018-12-21 20:07:20.410 355 11491.72 93.86 56822.46 88888.00 2018-12-21 20:07:20.910 355 11491.68 93.82 56822.52 88888.00 2018-12-21 20:07:21.410 355 11491.65 93.83 56822.56 88888.00 2018-12-21 20:07:21.910 355 11491.65 93.85 56822.59 88888.00 2018-12-21 20:07:22.410 355 11491.56 93.87 56822.59 88888.00 2018-12-21 20:07:22.910 355 11491.63 93.94 56822.58 88888.00 2018-12-21 20:07:23.410 355 11491.70 93.94 56822.63 88888.00 2018-12-21 20:07:23.910 355 11491.60 93.93 56822.69 88888.00 2018-12-21 20:07:24.410 355 11491.65 93.95 56822.75 88888.00 2018-12-21 20:07:24.910 355 11491.71 93.93 56822.74 88888.00 2018-12-21 20:07:25.410 355 11491.60 93.99 56822.77 88888.00 2018-12-21 20:07:25.910 355 11491.58 94.01 56822.82 88888.00 2018-12-21 20:07:26.410 355 11491.65 93.96 56822.88 88888.00 2018-12-21 20:07:26.910 355 11491.58 93.94 56822.84 88888.00 2018-12-21 20:07:27.410 355 11491.64 93.97 56822.89 88888.00 2018-12-21 20:07:27.910 355 11491.61 93.94 56822.89 88888.00 2018-12-21 20:07:28.410 355 11491.50 93.95 56823.00 88888.00 2018-12-21 20:07:28.910 355 11491.56 93.96 56823.05 88888.00 2018-12-21 20:07:29.410 355 11491.51 93.95 56822.99 88888.00 2018-12-21 20:07:29.910 355 11491.49 93.92 56823.02 88888.00 2018-12-21 20:07:30.410 355 11491.57 93.92 56823.08 88888.00 2018-12-21 20:07:30.910 355 11491.52 93.93 56823.08 88888.00 2018-12-21 20:07:31.410 355 11491.46 93.96 56823.12 88888.00 2018-12-21 20:07:31.910 355 11491.57 94.01 56823.14 88888.00 2018-12-21 20:07:32.410 355 11491.47 94.01 56823.18 88888.00 2018-12-21 20:07:32.910 355 11491.42 93.96 56823.19 88888.00 2018-12-21 20:07:33.410 355 11491.45 94.03 56823.20 88888.00 2018-12-21 20:07:33.910 355 11491.44 94.06 56823.21 88888.00 2018-12-21 20:07:34.410 355 11491.49 94.06 56823.28 88888.00 2018-12-21 20:07:34.910 355 11491.58 94.09 56823.31 88888.00 2018-12-21 20:07:35.410 355 11491.50 94.04 56823.26 88888.00 2018-12-21 20:07:35.910 355 11491.49 94.06 56823.27 88888.00 2018-12-21 20:07:36.410 355 11491.50 94.08 56823.27 88888.00 2018-12-21 20:07:36.910 355 11491.44 94.08 56823.32 88888.00 2018-12-21 20:07:37.410 355 11491.49 94.06 56823.39 88888.00 2018-12-21 20:07:37.910 355 11491.53 94.04 56823.40 88888.00 2018-12-21 20:07:38.410 355 11491.46 94.07 56823.34 88888.00 2018-12-21 20:07:38.910 355 11491.44 94.09 56823.34 88888.00 2018-12-21 20:07:39.410 355 11491.43 94.03 56823.35 88888.00 2018-12-21 20:07:39.910 355 11491.37 94.07 56823.47 88888.00 2018-12-21 20:07:40.410 355 11491.44 94.11 56823.48 88888.00 2018-12-21 20:07:40.910 355 11491.36 94.11 56823.40 88888.00 2018-12-21 20:07:41.410 355 11491.33 94.11 56823.40 88888.00 2018-12-21 20:07:41.910 355 11491.36 94.11 56823.40 88888.00 2018-12-21 20:07:42.410 355 11491.32 94.06 56823.40 88888.00 2018-12-21 20:07:42.910 355 11491.28 94.08 56823.41 88888.00 2018-12-21 20:07:43.410 355 11491.32 94.14 56823.47 88888.00 2018-12-21 20:07:43.910 355 11491.35 94.13 56823.52 88888.00 2018-12-21 20:07:44.410 355 11491.36 94.20 56823.48 88888.00 2018-12-21 20:07:44.910 355 11491.36 94.20 56823.50 88888.00 2018-12-21 20:07:45.410 355 11491.28 94.16 56823.51 88888.00 2018-12-21 20:07:45.910 355 11491.25 94.13 56823.50 88888.00 2018-12-21 20:07:46.410 355 11491.35 94.14 56823.48 88888.00 2018-12-21 20:07:46.910 355 11491.24 94.11 56823.47 88888.00 2018-12-21 20:07:47.410 355 11491.22 94.16 56823.44 88888.00 2018-12-21 20:07:47.910 355 11491.31 94.11 56823.45 88888.00 2018-12-21 20:07:48.410 355 11491.22 94.13 56823.42 88888.00 2018-12-21 20:07:48.910 355 11491.25 94.15 56823.41 88888.00 2018-12-21 20:07:49.410 355 11491.33 94.17 56823.40 88888.00 2018-12-21 20:07:49.910 355 11491.30 94.20 56823.32 88888.00 2018-12-21 20:07:50.410 355 11491.30 94.22 56823.31 88888.00 2018-12-21 20:07:50.910 355 11491.37 94.21 56823.26 88888.00 2018-12-21 20:07:51.410 355 11491.31 94.19 56823.26 88888.00 2018-12-21 20:07:51.910 355 11491.39 94.21 56823.28 88888.00 2018-12-21 20:07:52.410 355 11491.36 94.20 56823.27 88888.00 2018-12-21 20:07:52.910 355 11491.26 94.17 56823.20 88888.00 2018-12-21 20:07:53.411 355 11491.29 94.22 56823.14 88888.00 2018-12-21 20:07:53.911 355 11491.36 94.19 56823.13 88888.00 2018-12-21 20:07:54.411 355 11491.36 94.17 56823.10 88888.00 2018-12-21 20:07:54.911 355 11491.38 94.23 56823.09 88888.00 2018-12-21 20:07:55.411 355 11491.37 94.22 56823.05 88888.00 2018-12-21 20:07:55.911 355 11491.32 94.17 56823.02 88888.00 2018-12-21 20:07:56.411 355 11491.36 94.16 56823.00 88888.00 2018-12-21 20:07:56.911 355 11491.37 94.14 56822.95 88888.00 2018-12-21 20:07:57.411 355 11491.39 94.14 56822.88 88888.00 2018-12-21 20:07:57.911 355 11491.44 94.15 56822.86 88888.00 2018-12-21 20:07:58.411 355 11491.33 94.13 56822.81 88888.00 2018-12-21 20:07:58.911 355 11491.25 94.08 56822.75 88888.00 2018-12-21 20:07:59.411 355 11491.32 94.07 56822.67 88888.00 2018-12-21 20:07:59.911 355 11491.31 94.02 56822.67 88888.00 2018-12-21 20:08:00.411 355 11491.38 94.02 56822.69 88888.00 2018-12-21 20:08:00.911 355 11491.45 94.06 56822.64 88888.00 2018-12-21 20:08:01.411 355 11491.40 94.06 56822.59 88888.00 2018-12-21 20:08:01.911 355 11491.40 94.10 56822.54 88888.00 2018-12-21 20:08:02.911 355 11491.46 94.09 56822.56 88888.00 2018-12-21 20:08:03.411 355 11491.40 94.09 56822.55 88888.00 2018-12-21 20:08:03.911 355 11491.44 94.09 56822.48 88888.00 2018-12-21 20:08:04.411 355 11491.40 94.07 56822.44 88888.00 2018-12-21 20:08:04.911 355 11491.45 94.03 56822.37 88888.00 2018-12-21 20:08:05.411 355 11491.47 93.99 56822.28 88888.00 2018-12-21 20:08:05.911 355 11491.42 93.93 56822.26 88888.00 2018-12-21 20:08:06.411 355 11491.46 93.96 56822.30 88888.00 2018-12-21 20:08:06.911 355 11491.52 93.94 56822.19 88888.00 2018-12-21 20:08:07.411 355 11491.43 93.89 56822.18 88888.00 2018-12-21 20:08:07.911 355 11491.46 93.87 56822.19 88888.00 2018-12-21 20:08:08.411 355 11491.49 93.86 56822.29 88888.00 2018-12-21 20:08:08.911 355 11491.46 93.89 56822.26 88888.00 2018-12-21 20:08:09.411 355 11491.52 93.92 56822.19 88888.00 2018-12-21 20:08:09.911 355 11491.51 93.81 56822.12 88888.00 2018-12-21 20:08:10.411 355 11491.45 93.86 56822.06 88888.00 2018-12-21 20:08:10.911 355 11491.51 93.87 56822.03 88888.00 2018-12-21 20:08:11.411 355 11491.50 93.83 56822.09 88888.00 2018-12-21 20:08:11.911 355 11491.45 93.81 56822.11 88888.00 2018-12-21 20:08:12.411 355 11491.51 93.83 56822.09 88888.00 2018-12-21 20:08:12.911 355 11491.52 93.82 56822.06 88888.00 2018-12-21 20:08:13.411 355 11491.50 93.81 56822.01 88888.00 2018-12-21 20:08:13.911 355 11491.51 93.80 56822.00 88888.00 2018-12-21 20:08:14.411 355 11491.50 93.80 56821.99 88888.00 2018-12-21 20:08:14.911 355 11491.45 93.77 56821.94 88888.00 2018-12-21 20:08:15.411 355 11491.52 93.75 56821.93 88888.00 2018-12-21 20:08:16.411 355 11491.46 93.81 56821.98 88888.00 2018-12-21 20:08:16.911 355 11491.56 93.82 56821.97 88888.00 2018-12-21 20:08:17.411 355 11491.54 93.77 56821.93 88888.00 2018-12-21 20:08:17.911 355 11491.52 93.69 56821.96 88888.00 2018-12-21 20:08:18.411 355 11491.51 93.67 56821.92 88888.00 2018-12-21 20:08:18.911 355 11491.46 93.66 56821.90 88888.00 2018-12-21 20:08:19.411 355 11491.57 93.66 56821.85 88888.00 2018-12-21 20:08:19.911 355 11491.58 93.63 56821.86 88888.00 2018-12-21 20:08:20.411 355 11491.52 93.65 56821.92 88888.00 2018-12-21 20:08:20.911 355 11491.59 93.61 56821.86 88888.00 2018-12-21 20:08:21.411 355 11491.60 93.61 56821.77 88888.00 2018-12-21 20:08:21.911 355 11491.54 93.63 56821.73 88888.00 2018-12-21 20:08:22.411 355 11491.60 93.63 56821.74 88888.00 2018-12-21 20:08:22.911 355 11491.58 93.53 56821.74 88888.00 2018-12-21 20:08:23.411 355 11491.59 93.60 56821.78 88888.00 2018-12-21 20:08:23.911 355 11491.67 93.59 56821.78 88888.00 2018-12-21 20:08:24.411 355 11491.65 93.56 56821.74 88888.00 2018-12-21 20:08:24.911 355 11491.61 93.56 56821.68 88888.00 2018-12-21 20:08:25.411 355 11491.64 93.56 56821.73 88888.00 2018-12-21 20:08:25.911 355 11491.58 93.55 56821.71 88888.00 2018-12-21 20:08:26.411 355 11491.58 93.54 56821.68 88888.00 2018-12-21 20:08:26.911 355 11491.60 93.58 56821.69 88888.00 2018-12-21 20:08:27.411 355 11491.61 93.55 56821.69 88888.00 2018-12-21 20:08:27.911 355 11491.64 93.56 56821.71 88888.00 2018-12-21 20:08:28.411 355 11491.74 93.60 56821.72 88888.00 2018-12-21 20:08:28.911 355 11491.70 93.61 56821.67 88888.00 2018-12-21 20:08:29.411 355 11491.65 93.66 56821.64 88888.00 2018-12-21 20:08:29.911 355 11491.66 93.68 56821.65 88888.00 2018-12-21 20:08:30.411 355 11491.66 93.69 56821.59 88888.00 2018-12-21 20:08:30.911 355 11491.74 93.66 56821.59 88888.00 2018-12-21 20:08:31.411 355 11491.79 93.67 56821.54 88888.00 2018-12-21 20:08:31.911 355 11491.77 93.70 56821.61 88888.00 2018-12-21 20:08:32.411 355 11491.82 93.76 56821.61 88888.00 2018-12-21 20:08:32.911 355 11491.87 93.76 56821.61 88888.00 2018-12-21 20:08:33.411 355 11491.86 93.76 56821.61 88888.00 2018-12-21 20:08:33.911 355 11491.89 93.72 56821.58 88888.00 2018-12-21 20:08:34.411 355 11491.94 93.65 56821.56 88888.00 2018-12-21 20:08:34.911 355 11491.82 93.66 56821.58 88888.00 2018-12-21 20:08:35.411 355 11491.91 93.72 56821.54 88888.00 2018-12-21 20:08:35.911 355 11491.89 93.72 56821.49 88888.00 2018-12-21 20:08:36.411 355 11491.84 93.70 56821.53 88888.00 2018-12-21 20:08:36.911 355 11491.93 93.69 56821.55 88888.00 2018-12-21 20:08:37.411 355 11491.93 93.70 56821.52 88888.00 2018-12-21 20:08:37.911 355 11491.88 93.72 56821.48 88888.00 2018-12-21 20:08:38.411 355 11491.99 93.74 56821.52 88888.00 2018-12-21 20:08:38.911 355 11491.98 93.72 56821.47 88888.00 2018-12-21 20:08:39.411 355 11491.94 93.70 56821.42 88888.00 2018-12-21 20:08:39.911 355 11491.98 93.74 56821.45 88888.00 2018-12-21 20:08:40.411 355 11491.95 93.72 56821.43 88888.00 2018-12-21 20:08:40.911 355 11491.91 93.70 56821.48 88888.00 2018-12-21 20:08:41.411 355 11491.99 93.69 56821.42 88888.00 2018-12-21 20:08:41.911 355 11491.97 93.63 56821.40 88888.00 2018-12-21 20:08:42.411 355 11492.02 93.68 56821.36 88888.00 2018-12-21 20:08:42.911 355 11492.08 93.66 56821.36 88888.00 2018-12-21 20:08:43.411 355 11492.00 93.66 56821.37 88888.00 2018-12-21 20:08:43.911 355 11492.00 93.68 56821.34 88888.00 2018-12-21 20:08:44.411 355 11492.08 93.72 56821.30 88888.00 2018-12-21 20:08:44.911 355 11492.02 93.74 56821.27 88888.00 2018-12-21 20:08:45.411 355 11492.05 93.69 56821.29 88888.00 2018-12-21 20:08:45.911 355 11492.14 93.65 56821.29 88888.00 2018-12-21 20:08:46.411 355 11492.12 93.65 56821.30 88888.00 2018-12-21 20:08:46.911 355 11492.11 93.66 56821.23 88888.00 2018-12-21 20:08:47.911 355 11492.19 93.62 56821.24 88888.00 2018-12-21 20:08:48.411 355 11492.19 93.65 56821.30 88888.00 2018-12-21 20:08:48.911 355 11492.27 93.63 56821.23 88888.00 2018-12-21 20:08:49.411 355 11492.19 93.61 56821.20 88888.00 2018-12-21 20:08:49.911 355 11492.30 93.60 56821.15 88888.00 2018-12-21 20:08:50.411 355 11492.35 93.55 56821.20 88888.00 2018-12-21 20:08:50.911 355 11492.28 93.55 56821.14 88888.00 2018-12-21 20:08:51.411 355 11492.37 93.60 56821.11 88888.00 2018-12-21 20:08:51.911 355 11492.39 93.63 56821.14 88888.00 2018-12-21 20:08:52.411 355 11492.32 93.68 56821.14 88888.00 2018-12-21 20:08:52.911 355 11492.42 93.74 56821.15 88888.00 2018-12-21 20:08:53.411 355 11492.44 93.72 56821.16 88888.00 2018-12-21 20:08:53.911 355 11492.48 93.68 56821.19 88888.00 2018-12-21 20:08:54.411 355 11492.60 93.67 56821.24 88888.00 2018-12-21 20:08:54.911 355 11492.50 93.61 56821.23 88888.00 2018-12-21 20:08:55.411 355 11492.47 93.60 56821.27 88888.00 2018-12-21 20:08:55.911 355 11492.56 93.59 56821.32 88888.00 2018-12-21 20:08:56.411 355 11492.57 93.62 56821.33 88888.00 2018-12-21 20:08:56.911 355 11492.55 93.67 56821.29 88888.00 2018-12-21 20:08:57.411 355 11492.68 93.61 56821.30 88888.00 2018-12-21 20:08:57.911 355 11492.57 93.53 56821.26 88888.00 2018-12-21 20:08:58.411 355 11492.62 93.55 56821.26 88888.00 2018-12-21 20:08:58.911 355 11492.67 93.55 56821.29 88888.00 2018-12-21 20:08:59.411 355 11492.61 93.60 56821.33 88888.00 2018-12-21 20:08:59.911 355 11492.55 93.63 56821.35 88888.00 2018-12-21 20:09:00.411 355 11492.58 93.62 56821.35 88888.00 2018-12-21 20:09:00.911 355 11492.62 93.62 56821.32 88888.00 2018-12-21 20:09:01.411 355 11492.76 93.68 56821.34 88888.00 2018-12-21 20:09:01.911 355 11492.77 93.73 56821.33 88888.00 2018-12-21 20:09:02.411 355 11492.70 93.70 56821.28 88888.00 2018-12-21 20:09:02.911 355 11492.72 93.70 56821.27 88888.00 2018-12-21 20:09:03.411 355 11492.72 93.65 56821.27 88888.00 2018-12-21 20:09:03.911 355 11492.70 93.60 56821.28 88888.00 2018-12-21 20:09:04.411 355 11492.74 93.61 56821.32 88888.00 2018-12-21 20:09:04.911 355 11492.75 93.60 56821.32 88888.00 2018-12-21 20:09:05.911 355 11492.89 93.54 56821.33 88888.00 2018-12-21 20:09:06.411 355 11492.90 93.55 56821.30 88888.00 2018-12-21 20:09:06.911 355 11492.83 93.54 56821.29 88888.00 2018-12-21 20:09:07.411 355 11492.93 93.52 56821.27 88888.00 2018-12-21 20:09:07.911 355 11492.95 93.53 56821.33 88888.00 2018-12-21 20:09:08.411 355 11492.91 93.58 56821.36 88888.00 2018-12-21 20:09:08.911 355 11492.95 93.61 56821.36 88888.00 2018-12-21 20:09:09.411 355 11492.91 93.54 56821.30 88888.00 2018-12-21 20:09:09.911 355 11492.90 93.55 56821.32 88888.00 2018-12-21 20:09:10.411 355 11493.02 93.58 56821.34 88888.00 2018-12-21 20:09:10.911 355 11492.98 93.58 56821.36 88888.00 2018-12-21 20:09:11.411 355 11492.98 93.59 56821.33 88888.00 2018-12-21 20:09:11.911 355 11493.05 93.63 56821.33 88888.00 2018-12-21 20:09:12.411 355 11493.00 93.67 56821.32 88888.00 2018-12-21 20:09:12.911 355 11492.97 93.70 56821.33 88888.00 2018-12-21 20:09:13.411 355 11493.03 93.69 56821.41 88888.00 2018-12-21 20:09:13.911 355 11493.04 93.63 56821.43 88888.00 2018-12-21 20:09:14.411 355 11493.02 93.65 56821.42 88888.00 2018-12-21 20:09:14.911 355 11493.06 93.62 56821.41 88888.00 2018-12-21 20:09:15.411 355 11493.04 93.55 56821.43 88888.00 2018-12-21 20:09:15.911 355 11493.12 93.53 56821.45 88888.00 2018-12-21 20:09:16.411 355 11493.14 93.49 56821.45 88888.00 2018-12-21 20:09:16.911 355 11493.07 93.51 56821.47 88888.00 2018-12-21 20:09:17.411 355 11493.13 93.52 56821.40 88888.00 2018-12-21 20:09:17.911 355 11493.14 93.51 56821.36 88888.00 2018-12-21 20:09:18.411 355 11493.05 93.45 56821.41 88888.00 2018-12-21 20:09:19.411 355 11493.16 93.51 56821.43 88888.00 2018-12-21 20:09:19.911 355 11493.07 93.54 56821.45 88888.00 2018-12-21 20:09:20.411 355 11493.12 93.56 56821.40 88888.00 2018-12-21 20:09:20.911 355 11493.12 93.58 56821.36 88888.00 2018-12-21 20:09:21.411 355 11493.10 93.52 56821.40 88888.00 2018-12-21 20:09:21.911 355 11493.17 93.52 56821.46 88888.00 2018-12-21 20:09:22.411 355 11493.14 93.54 56821.45 88888.00 2018-12-21 20:09:22.911 355 11493.10 93.54 56821.42 88888.00 2018-12-21 20:09:23.411 355 11493.16 93.53 56821.37 88888.00 2018-12-21 20:09:23.911 355 11493.14 93.54 56821.43 88888.00 2018-12-21 20:09:24.411 355 11493.17 93.58 56821.43 88888.00 2018-12-21 20:09:24.911 355 11493.19 93.56 56821.41 88888.00 2018-12-21 20:09:25.411 355 11493.09 93.55 56821.42 88888.00 2018-12-21 20:09:25.911 355 11493.10 93.59 56821.48 88888.00 2018-12-21 20:09:26.411 355 11493.16 93.62 56821.48 88888.00 2018-12-21 20:09:26.911 355 11493.12 93.66 56821.42 88888.00 2018-12-21 20:09:27.411 355 11493.13 93.62 56821.45 88888.00 2018-12-21 20:09:27.911 355 11493.19 93.60 56821.45 88888.00 2018-12-21 20:09:28.411 355 11493.19 93.56 56821.48 88888.00 2018-12-21 20:09:29.411 355 11493.24 93.70 56821.47 88888.00 2018-12-21 20:09:29.911 355 11493.20 93.66 56821.47 88888.00 2018-12-21 20:09:30.411 355 11493.23 93.65 56821.51 88888.00 2018-12-21 20:09:30.911 355 11493.23 93.66 56821.56 88888.00 2018-12-21 20:09:31.411 355 11493.13 93.69 56821.55 88888.00 2018-12-21 20:09:31.911 355 11493.19 93.67 56821.54 88888.00 2018-12-21 20:09:32.411 355 11493.20 93.65 56821.56 88888.00 2018-12-21 20:09:32.911 355 11493.18 93.67 56821.58 88888.00 2018-12-21 20:09:33.411 355 11493.26 93.68 56821.60 88888.00 2018-12-21 20:09:33.911 355 11493.26 93.70 56821.60 88888.00 2018-12-21 20:09:34.411 355 11493.20 93.70 56821.61 88888.00 2018-12-21 20:09:34.911 355 11493.16 93.65 56821.65 88888.00 2018-12-21 20:09:35.411 355 11493.12 93.61 56821.67 88888.00 2018-12-21 20:09:35.911 355 11493.14 93.67 56821.66 88888.00 2018-12-21 20:09:36.411 355 11493.20 93.69 56821.66 88888.00 2018-12-21 20:09:36.911 355 11493.21 93.70 56821.64 88888.00 2018-12-21 20:09:37.411 355 11493.14 93.85 56821.56 88888.00 2018-12-21 20:09:37.911 355 11493.21 93.88 56821.62 88888.00 2018-12-21 20:09:38.411 355 11493.20 93.85 56821.64 88888.00 2018-12-21 20:09:38.911 355 11493.18 93.81 56821.61 88888.00 2018-12-21 20:09:39.411 355 11493.24 93.77 56821.58 88888.00 2018-12-21 20:09:39.911 355 11493.16 93.76 56821.61 88888.00 2018-12-21 20:09:40.411 355 11493.21 93.79 56821.60 88888.00 2018-12-21 20:09:40.911 355 11493.30 93.82 56821.62 88888.00 2018-12-21 20:09:41.411 355 11493.23 93.88 56821.64 88888.00 2018-12-21 20:09:41.911 355 11493.25 93.93 56821.56 88888.00 2018-12-21 20:09:42.411 355 11493.33 93.89 56821.58 88888.00 2018-12-21 20:09:42.911 355 11493.24 93.83 56821.58 88888.00 2018-12-21 20:09:43.411 355 11493.28 93.83 56821.55 88888.00 2018-12-21 20:09:43.911 355 11493.37 93.86 56821.55 88888.00 2018-12-21 20:09:44.411 355 11493.32 93.86 56821.52 88888.00 2018-12-21 20:09:44.911 355 11493.39 93.88 56821.58 88888.00 2018-12-21 20:09:45.411 355 11493.30 93.90 56821.62 88888.00 2018-12-21 20:09:45.911 355 11493.25 93.97 56821.69 88888.00 2018-12-21 20:09:46.411 355 11493.30 94.00 56821.71 88888.00 2018-12-21 20:09:46.911 355 11493.27 93.99 56821.71 88888.00 2018-12-21 20:09:47.411 355 11493.20 93.95 56821.69 88888.00 2018-12-21 20:09:47.911 355 11493.26 93.92 56821.65 88888.00 2018-12-21 20:09:48.411 355 11493.26 93.88 56821.68 88888.00 2018-12-21 20:09:48.911 355 11493.28 93.92 56821.72 88888.00 2018-12-21 20:09:49.411 355 11493.32 93.97 56821.71 88888.00 2018-12-21 20:09:49.911 355 11493.25 93.93 56821.69 88888.00 2018-12-21 20:09:50.411 355 11493.26 93.96 56821.67 88888.00 2018-12-21 20:09:50.911 355 11493.43 93.99 56821.71 88888.00 2018-12-21 20:09:51.411 355 11493.40 93.93 56821.75 88888.00 2018-12-21 20:09:51.911 355 11493.36 93.94 56821.71 88888.00 2018-12-21 20:09:52.411 355 11493.41 93.96 56821.71 88888.00 2018-12-21 20:09:52.911 355 11493.34 93.95 56821.73 88888.00 2018-12-21 20:09:53.411 355 11493.31 94.03 56821.75 88888.00 2018-12-21 20:09:53.911 355 11493.38 94.07 56821.78 88888.00 2018-12-21 20:09:54.412 355 11493.33 94.01 56821.80 88888.00 2018-12-21 20:09:54.912 355 11493.38 93.96 56821.79 88888.00 2018-12-21 20:09:55.412 355 11493.44 94.01 56821.79 88888.00 2018-12-21 20:09:55.912 355 11493.39 94.06 56821.84 88888.00 2018-12-21 20:09:56.412 355 11493.38 94.02 56821.84 88888.00 2018-12-21 20:09:56.912 355 11493.37 94.00 56821.80 88888.00 2018-12-21 20:09:57.412 355 11493.31 94.04 56821.84 88888.00 2018-12-21 20:09:57.912 355 11493.28 94.03 56821.88 88888.00 2018-12-21 20:09:58.412 355 11493.34 94.03 56821.85 88888.00 2018-12-21 20:09:58.912 355 11493.28 94.06 56821.81 88888.00 2018-12-21 20:09:59.412 355 11493.36 94.03 56821.84 88888.00 2018-12-21 20:09:59.912 355 11493.36 94.03 56821.85 88888.00 2018-12-21 20:10:00.412 355 11493.27 94.13 56821.85 88888.00 2018-12-21 20:10:00.912 355 11493.37 94.08 56821.85 88888.00 2018-12-21 20:10:01.412 355 11493.36 94.02 56821.78 88888.00 2018-12-21 20:10:01.912 355 11493.30 94.02 56821.79 88888.00 2018-12-21 20:10:02.412 355 11493.32 94.02 56821.81 88888.00 2018-12-21 20:10:02.912 355 11493.30 94.00 56821.81 88888.00 2018-12-21 20:10:03.412 355 11493.30 94.01 56821.86 88888.00 2018-12-21 20:10:03.912 355 11493.36 94.02 56821.88 88888.00 2018-12-21 20:10:04.412 355 11493.34 94.00 56821.88 88888.00 2018-12-21 20:10:04.912 355 11493.27 94.00 56821.87 88888.00 2018-12-21 20:10:05.412 355 11493.28 94.03 56821.90 88888.00 2018-12-21 20:10:05.912 355 11493.27 94.02 56821.87 88888.00 2018-12-21 20:10:06.412 355 11493.25 94.02 56821.86 88888.00 2018-12-21 20:10:06.912 355 11493.33 94.02 56821.91 88888.00 2018-12-21 20:10:07.412 355 11493.25 94.00 56821.90 88888.00 2018-12-21 20:10:07.912 355 11493.28 94.02 56821.92 88888.00 2018-12-21 20:10:08.412 355 11493.36 94.03 56821.93 88888.00 2018-12-21 20:10:08.912 355 11493.33 94.03 56821.96 88888.00 2018-12-21 20:10:09.412 355 11493.26 94.10 56821.97 88888.00 2018-12-21 20:10:09.912 355 11493.39 94.10 56821.93 88888.00 2018-12-21 20:10:10.912 355 11493.36 94.10 56821.97 88888.00 2018-12-21 20:10:11.412 355 11493.44 94.07 56821.86 88888.00 2018-12-21 20:10:11.912 355 11493.32 94.09 56821.84 88888.00 2018-12-21 20:10:12.412 355 11493.25 94.17 56821.88 88888.00 2018-12-21 20:10:12.912 355 11493.36 94.11 56821.85 88888.00 2018-12-21 20:10:13.412 355 11493.33 94.15 56821.81 88888.00 2018-12-21 20:10:13.912 355 11493.36 94.11 56821.78 88888.00 2018-12-21 20:10:14.412 355 11493.38 94.09 56821.77 88888.00 2018-12-21 20:10:14.912 355 11493.32 94.07 56821.82 88888.00 2018-12-21 20:10:15.412 355 11493.37 94.08 56821.78 88888.00 2018-12-21 20:10:15.912 355 11493.38 94.13 56821.80 88888.00 2018-12-21 20:10:16.412 355 11493.38 94.09 56821.84 88888.00 2018-12-21 20:10:16.912 355 11493.41 94.04 56821.81 88888.00 2018-12-21 20:10:17.412 355 11493.39 94.03 56821.80 88888.00 2018-12-21 20:10:17.912 355 11493.31 94.07 56821.77 88888.00 2018-12-21 20:10:18.412 355 11493.39 94.10 56821.77 88888.00 2018-12-21 20:10:18.912 355 11493.40 94.08 56821.77 88888.00 2018-12-21 20:10:19.412 355 11493.36 94.09 56821.74 88888.00 2018-12-21 20:10:19.912 355 11493.43 94.08 56821.68 88888.00 2018-12-21 20:10:20.412 355 11493.39 94.08 56821.66 88888.00 2018-12-21 20:10:20.912 355 11493.37 94.04 56821.67 88888.00 2018-12-21 20:10:21.412 355 11493.46 93.99 56821.66 88888.00 2018-12-21 20:10:21.912 355 11493.39 94.01 56821.62 88888.00 2018-12-21 20:10:22.412 355 11493.34 94.03 56821.65 88888.00 2018-12-21 20:10:22.912 355 11493.40 93.97 56821.61 88888.00 2018-12-21 20:10:23.412 355 11493.38 93.96 56821.59 88888.00 2018-12-21 20:10:23.912 355 11493.36 94.03 56821.55 88888.00 2018-12-21 20:10:24.412 355 11493.40 94.08 56821.61 88888.00 2018-12-21 20:10:24.912 355 11493.33 94.03 56821.58 88888.00 2018-12-21 20:10:25.412 355 11493.32 94.01 56821.56 88888.00 2018-12-21 20:10:25.912 355 11493.43 93.97 56821.55 88888.00 2018-12-21 20:10:26.412 355 11493.40 93.95 56821.54 88888.00 2018-12-21 20:10:26.912 355 11493.37 93.99 56821.52 88888.00 2018-12-21 20:10:27.412 355 11493.43 94.01 56821.52 88888.00 2018-12-21 20:10:27.912 355 11493.44 93.97 56821.49 88888.00 2018-12-21 20:10:28.412 355 11493.41 94.00 56821.52 88888.00 2018-12-21 20:10:28.912 355 11493.43 93.95 56821.52 88888.00 2018-12-21 20:10:29.412 355 11493.39 93.95 56821.53 88888.00 2018-12-21 20:10:29.912 355 11493.46 93.97 56821.53 88888.00 2018-12-21 20:10:30.412 355 11493.55 94.01 56821.46 88888.00 2018-12-21 20:10:30.912 355 11493.38 93.97 56821.43 88888.00 2018-12-21 20:10:31.412 355 11493.38 94.01 56821.43 88888.00 2018-12-21 20:10:32.412 355 11493.41 93.97 56821.41 88888.00 2018-12-21 20:10:32.912 355 11493.40 93.99 56821.48 88888.00 2018-12-21 20:10:33.412 355 11493.34 93.92 56821.46 88888.00 2018-12-21 20:10:33.912 355 11493.32 93.94 56821.43 88888.00 2018-12-21 20:10:34.412 355 11493.41 94.00 56821.41 88888.00 2018-12-21 20:10:34.912 355 11493.40 93.96 56821.40 88888.00 2018-12-21 20:10:35.412 355 11493.33 93.96 56821.41 88888.00 2018-12-21 20:10:35.912 355 11493.34 93.99 56821.47 88888.00 2018-12-21 20:10:36.412 355 11493.36 93.94 56821.47 88888.00 2018-12-21 20:10:36.912 355 11493.36 93.90 56821.46 88888.00 2018-12-21 20:10:37.412 355 11493.40 93.90 56821.42 88888.00 2018-12-21 20:10:37.912 355 11493.30 93.89 56821.36 88888.00 2018-12-21 20:10:38.412 355 11493.30 93.99 56821.37 88888.00 2018-12-21 20:10:38.912 355 11493.39 93.96 56821.40 88888.00 2018-12-21 20:10:39.412 355 11493.36 93.93 56821.41 88888.00 2018-12-21 20:10:39.912 355 11493.31 93.95 56821.39 88888.00 2018-12-21 20:10:40.412 355 11493.37 93.90 56821.36 88888.00 2018-12-21 20:10:40.912 355 11493.36 93.88 56821.42 88888.00 2018-12-21 20:10:41.412 355 11493.31 93.93 56821.47 88888.00 2018-12-21 20:10:41.912 355 11493.31 93.99 56821.46 88888.00 2018-12-21 20:10:42.412 355 11493.31 94.00 56821.45 88888.00 2018-12-21 20:10:42.912 355 11493.31 94.02 56821.42 88888.00 2018-12-21 20:10:43.412 355 11493.36 94.00 56821.42 88888.00 2018-12-21 20:10:43.912 355 11493.28 94.02 56821.43 88888.00 2018-12-21 20:10:44.412 355 11493.31 94.03 56821.47 88888.00 2018-12-21 20:10:44.912 355 11493.30 94.02 56821.47 88888.00 2018-12-21 20:10:45.412 355 11493.14 93.97 56821.54 88888.00 2018-12-21 20:10:45.912 355 11493.18 94.01 56821.54 88888.00 2018-12-21 20:10:46.412 355 11493.24 93.97 56821.59 88888.00 2018-12-21 20:10:46.912 355 11493.20 94.01 56821.56 88888.00 2018-12-21 20:10:47.412 355 11493.25 94.04 56821.49 88888.00 2018-12-21 20:10:47.912 355 11493.21 94.02 56821.48 88888.00 2018-12-21 20:10:48.412 355 11493.19 94.06 56821.52 88888.00 2018-12-21 20:10:48.912 355 11493.24 94.07 56821.60 88888.00 2018-12-21 20:10:49.412 355 11493.28 94.06 56821.52 88888.00 2018-12-21 20:10:49.912 355 11493.19 94.07 56821.52 88888.00 2018-12-21 20:10:50.412 355 11493.23 94.07 56821.55 88888.00 2018-12-21 20:10:50.912 355 11493.20 94.09 56821.59 88888.00 2018-12-21 20:10:51.412 355 11493.17 94.16 56821.64 88888.00 2018-12-21 20:10:51.912 355 11493.21 94.11 56821.61 88888.00 2018-12-21 20:10:52.412 355 11493.18 94.04 56821.58 88888.00 2018-12-21 20:10:52.912 355 11493.12 94.09 56821.58 88888.00 2018-12-21 20:10:53.412 355 11493.23 94.08 56821.51 88888.00 2018-12-21 20:10:53.912 355 11493.20 94.11 56821.52 88888.00 2018-12-21 20:10:54.412 355 11493.19 94.20 56821.55 88888.00 2018-12-21 20:10:54.912 355 11493.27 94.13 56821.54 88888.00 2018-12-21 20:10:55.412 355 11493.20 94.08 56821.53 88888.00 2018-12-21 20:10:55.912 355 11493.26 94.10 56821.51 88888.00 2018-12-21 20:10:56.412 355 11493.30 94.14 56821.48 88888.00 2018-12-21 20:10:56.912 355 11493.21 94.20 56821.43 88888.00 2018-12-21 20:10:57.412 355 11493.28 94.15 56821.42 88888.00 2018-12-21 20:10:57.912 355 11493.37 94.11 56821.35 88888.00 2018-12-21 20:10:58.412 355 11493.34 94.15 56821.33 88888.00 2018-12-21 20:10:58.912 355 11493.33 94.21 56821.33 88888.00 2018-12-21 20:10:59.412 355 11493.39 94.14 56821.36 88888.00 2018-12-21 20:10:59.912 355 11493.37 94.14 56821.37 88888.00 2018-12-21 20:11:00.412 355 11493.38 94.26 56821.35 88888.00 2018-12-21 20:11:00.912 355 11493.45 94.27 56821.34 88888.00 2018-12-21 20:11:01.412 355 11493.40 94.26 56821.37 88888.00 2018-12-21 20:11:01.912 355 11493.40 94.24 56821.42 88888.00 2018-12-21 20:11:02.412 355 11493.44 94.19 56821.40 88888.00 2018-12-21 20:11:02.912 355 11493.41 94.16 56821.36 88888.00 2018-12-21 20:11:03.912 355 11493.41 94.21 56821.36 88888.00 2018-12-21 20:11:04.412 355 11493.39 94.24 56821.37 88888.00 2018-12-21 20:11:04.912 355 11493.52 94.23 56821.28 88888.00 2018-12-21 20:11:05.412 355 11493.48 94.21 56821.30 88888.00 2018-12-21 20:11:05.912 355 11493.45 94.22 56821.34 88888.00 2018-12-21 20:11:06.412 355 11493.57 94.22 56821.33 88888.00 2018-12-21 20:11:06.912 355 11493.54 94.21 56821.30 88888.00 2018-12-21 20:11:07.412 355 11493.47 94.24 56821.24 88888.00 2018-12-21 20:11:07.912 355 11493.46 94.26 56821.17 88888.00 2018-12-21 20:11:08.412 355 11493.41 94.24 56821.23 88888.00 2018-12-21 20:11:08.912 355 11493.51 94.30 56821.26 88888.00 2018-12-21 20:11:09.412 355 11493.62 94.30 56821.21 88888.00 2018-12-21 20:11:09.912 355 11493.54 94.28 56821.16 88888.00 2018-12-21 20:11:10.412 355 11493.50 94.28 56821.15 88888.00 2018-12-21 20:11:10.912 355 11493.58 94.33 56821.16 88888.00 2018-12-21 20:11:11.412 355 11493.53 94.31 56821.16 88888.00 2018-12-21 20:11:11.912 355 11493.55 94.31 56821.16 88888.00 2018-12-21 20:11:12.412 355 11493.67 94.30 56821.10 88888.00 2018-12-21 20:11:12.912 355 11493.69 94.34 56821.10 88888.00 2018-12-21 20:11:13.412 355 11493.68 94.38 56821.10 88888.00 2018-12-21 20:11:13.912 355 11493.73 94.38 56821.13 88888.00 2018-12-21 20:11:14.412 355 11493.62 94.33 56821.17 88888.00 2018-12-21 20:11:14.912 355 11493.73 94.30 56821.13 88888.00 2018-12-21 20:11:15.412 355 11493.74 94.28 56821.07 88888.00 2018-12-21 20:11:15.912 355 11493.71 94.28 56821.08 88888.00 2018-12-21 20:11:16.412 355 11493.80 94.29 56821.06 88888.00 2018-12-21 20:11:16.912 355 11493.83 94.27 56821.00 88888.00 2018-12-21 20:11:17.412 355 11493.76 94.27 56821.02 88888.00 2018-12-21 20:11:17.912 355 11493.76 94.28 56821.04 88888.00 2018-12-21 20:11:18.412 355 11493.81 94.29 56821.08 88888.00 2018-12-21 20:11:18.912 355 11493.79 94.27 56821.09 88888.00 2018-12-21 20:11:19.412 355 11493.83 94.27 56821.06 88888.00 2018-12-21 20:11:19.912 355 11493.85 94.34 56821.04 88888.00 2018-12-21 20:11:20.412 355 11493.80 94.35 56821.02 88888.00 2018-12-21 20:11:20.912 355 11493.92 94.33 56821.09 88888.00 2018-12-21 20:11:21.412 355 11493.92 94.30 56821.07 88888.00 2018-12-21 20:11:21.912 355 11493.88 94.31 56821.06 88888.00 2018-12-21 20:11:22.412 355 11493.93 94.35 56821.09 88888.00 2018-12-21 20:11:22.912 355 11493.94 94.35 56821.11 88888.00 2018-12-21 20:11:23.412 355 11493.92 94.41 56821.02 88888.00 2018-12-21 20:11:23.912 355 11493.94 94.44 56821.04 88888.00 2018-12-21 20:11:24.412 355 11493.87 94.45 56821.06 88888.00 2018-12-21 20:11:24.912 355 11493.86 94.50 56821.03 88888.00 2018-12-21 20:11:25.412 355 11493.95 94.53 56821.01 88888.00 2018-12-21 20:11:25.912 355 11493.89 94.50 56821.01 88888.00 2018-12-21 20:11:26.412 355 11493.87 94.49 56821.03 88888.00 2018-12-21 20:11:26.912 355 11493.94 94.50 56821.06 88888.00 2018-12-21 20:11:27.412 355 11493.93 94.43 56821.03 88888.00 2018-12-21 20:11:27.912 355 11493.95 94.49 56821.06 88888.00 2018-12-21 20:11:28.412 355 11494.01 94.55 56821.03 88888.00 2018-12-21 20:11:28.912 355 11493.96 94.55 56821.00 88888.00 2018-12-21 20:11:29.412 355 11494.00 94.51 56820.95 88888.00 2018-12-21 20:11:29.912 355 11494.02 94.51 56820.97 88888.00 2018-12-21 20:11:30.412 355 11493.92 94.49 56820.98 88888.00 2018-12-21 20:11:30.912 355 11493.99 94.49 56820.94 88888.00 2018-12-21 20:11:31.412 355 11494.01 94.50 56820.97 88888.00 2018-12-21 20:11:31.912 355 11493.94 94.51 56820.91 88888.00 2018-12-21 20:11:32.412 355 11494.08 94.47 56820.84 88888.00 2018-12-21 20:11:32.912 355 11494.08 94.41 56820.84 88888.00 2018-12-21 20:11:33.412 355 11494.04 94.44 56820.82 88888.00 2018-12-21 20:11:33.912 355 11494.14 94.48 56820.84 88888.00 2018-12-21 20:11:34.412 355 11494.10 94.47 56820.76 88888.00 2018-12-21 20:11:34.912 355 11494.04 94.45 56820.82 88888.00 2018-12-21 20:11:35.412 355 11494.13 94.49 56820.82 88888.00 2018-12-21 20:11:35.912 355 11494.14 94.44 56820.81 88888.00 2018-12-21 20:11:36.412 355 11494.10 94.33 56820.83 88888.00 2018-12-21 20:11:36.912 355 11494.10 94.17 56820.82 88888.00 2018-12-21 20:11:37.412 355 11494.10 94.33 56820.77 88888.00 2018-12-21 20:11:37.912 355 11494.10 94.45 56820.77 88888.00 2018-12-21 20:11:38.412 355 11494.14 94.47 56820.76 88888.00 2018-12-21 20:11:38.912 355 11494.13 94.41 56820.72 88888.00 2018-12-21 20:11:39.412 355 11494.13 94.40 56820.75 88888.00 2018-12-21 20:11:39.912 355 11494.21 94.42 56820.69 88888.00 2018-12-21 20:11:40.412 355 11494.20 94.42 56820.71 88888.00 2018-12-21 20:11:40.912 355 11494.16 94.44 56820.69 88888.00 2018-12-21 20:11:41.412 355 11494.27 94.43 56820.69 88888.00 2018-12-21 20:11:41.912 355 11494.20 94.40 56820.70 88888.00 2018-12-21 20:11:42.412 355 11494.16 94.42 56820.74 88888.00 2018-12-21 20:11:42.912 355 11494.15 94.42 56820.70 88888.00 2018-12-21 20:11:43.412 355 11494.17 94.41 56820.66 88888.00 2018-12-21 20:11:43.912 355 11494.17 94.44 56820.62 88888.00 2018-12-21 20:11:44.412 355 11494.17 94.40 56820.58 88888.00 2018-12-21 20:11:45.412 355 11494.20 94.34 56820.53 88888.00 2018-12-21 20:11:45.912 355 11494.21 94.33 56820.49 88888.00 2018-12-21 20:11:46.412 355 11494.17 94.35 56820.43 88888.00 2018-12-21 20:11:46.912 355 11494.22 94.30 56820.45 88888.00 2018-12-21 20:11:47.412 355 11494.20 94.24 56820.43 88888.00 2018-12-21 20:11:47.912 355 11494.16 94.26 56820.47 88888.00 2018-12-21 20:11:48.412 355 11494.18 94.24 56820.45 88888.00 2018-12-21 20:11:48.912 355 11494.16 94.16 56820.40 88888.00 2018-12-21 20:11:49.412 355 11494.14 94.20 56820.34 88888.00 2018-12-21 20:11:49.912 355 11494.25 94.17 56820.36 88888.00 2018-12-21 20:11:50.412 355 11494.25 94.15 56820.32 88888.00 2018-12-21 20:11:50.912 355 11494.13 94.14 56820.30 88888.00 2018-12-21 20:11:51.412 355 11494.18 94.09 56820.30 88888.00 2018-12-21 20:11:51.912 355 11494.20 93.99 56820.27 88888.00 2018-12-21 20:11:52.412 355 11494.17 94.00 56820.20 88888.00 2018-12-21 20:11:52.912 355 11494.25 94.01 56820.17 88888.00 2018-12-21 20:11:53.412 355 11494.22 93.96 56820.17 88888.00 2018-12-21 20:11:53.912 355 11494.25 93.96 56820.11 88888.00 2018-12-21 20:11:54.412 355 11494.29 93.95 56820.04 88888.00 2018-12-21 20:11:54.912 355 11494.24 93.96 56820.02 88888.00 2018-12-21 20:11:55.412 355 11494.23 93.94 56820.01 88888.00 2018-12-21 20:11:55.912 355 11494.27 93.89 56819.98 88888.00 2018-12-21 20:11:56.412 355 11494.22 93.89 56819.95 88888.00 2018-12-21 20:11:56.912 355 11494.23 93.89 56819.95 88888.00 2018-12-21 20:11:57.412 355 11494.24 93.85 56819.95 88888.00 2018-12-21 20:11:57.912 355 11494.16 93.82 56819.98 88888.00 2018-12-21 20:11:58.412 355 11494.20 93.77 56819.94 88888.00 2018-12-21 20:11:58.912 355 11494.29 93.77 56819.94 88888.00 2018-12-21 20:11:59.412 355 11494.21 93.76 56819.92 88888.00 2018-12-21 20:11:59.912 355 11494.15 93.75 56819.91 88888.00 2018-12-21 20:12:00.413 355 11494.16 93.73 56819.85 88888.00 2018-12-21 20:12:00.913 355 11494.16 93.70 56819.85 88888.00 2018-12-21 20:12:01.413 355 11494.22 93.69 56819.86 88888.00 2018-12-21 20:12:01.913 355 11494.23 93.63 56819.89 88888.00 2018-12-21 20:12:02.413 355 11494.13 93.59 56819.93 88888.00 2018-12-21 20:12:02.913 355 11494.18 93.59 56819.92 88888.00 2018-12-21 20:12:03.413 355 11494.14 93.59 56819.95 88888.00 2018-12-21 20:12:03.913 355 11494.14 93.56 56819.93 88888.00 2018-12-21 20:12:04.413 355 11494.16 93.49 56819.93 88888.00 2018-12-21 20:12:04.913 355 11494.10 93.42 56819.91 88888.00 2018-12-21 20:12:05.413 355 11494.07 93.39 56819.93 88888.00 2018-12-21 20:12:05.913 355 11494.10 93.38 56819.93 88888.00 2018-12-21 20:12:06.413 355 11494.06 93.36 56819.95 88888.00 2018-12-21 20:12:06.913 355 11494.01 93.38 56820.00 88888.00 2018-12-21 20:12:07.413 355 11494.06 93.33 56819.99 88888.00 2018-12-21 20:12:07.913 355 11493.96 93.28 56820.07 88888.00 2018-12-21 20:12:08.413 355 11493.94 93.29 56820.14 88888.00 2018-12-21 20:12:08.913 355 11493.99 93.28 56820.17 88888.00 2018-12-21 20:12:09.413 355 11493.92 93.19 56820.11 88888.00 2018-12-21 20:12:09.913 355 11493.90 93.19 56820.15 88888.00 2018-12-21 20:12:10.413 355 11494.00 93.17 56820.19 88888.00 2018-12-21 20:12:10.913 355 11493.90 93.12 56820.23 88888.00 2018-12-21 20:12:11.413 355 11493.86 93.14 56820.30 88888.00 2018-12-21 20:12:11.913 355 11493.90 93.18 56820.30 88888.00 2018-12-21 20:12:12.413 355 11493.83 93.12 56820.36 88888.00 2018-12-21 20:12:12.913 355 11493.89 93.13 56820.38 88888.00 2018-12-21 20:12:13.413 355 11493.89 93.18 56820.42 88888.00 2018-12-21 20:12:13.913 355 11493.78 93.17 56820.42 88888.00 2018-12-21 20:12:14.413 355 11493.76 93.13 56820.47 88888.00 2018-12-21 20:12:14.913 355 11493.82 93.12 56820.60 88888.00 2018-12-21 20:12:15.413 355 11493.76 93.11 56820.65 88888.00 2018-12-21 20:12:15.913 355 11493.79 93.08 56820.64 88888.00 2018-12-21 20:12:16.913 355 11493.65 93.08 56820.81 88888.00 2018-12-21 20:12:17.413 355 11493.69 93.06 56820.85 88888.00 2018-12-21 20:12:17.913 355 11493.68 93.02 56820.90 88888.00 2018-12-21 20:12:18.413 355 11493.62 93.08 56820.96 88888.00 2018-12-21 20:12:18.913 355 11493.62 93.13 56820.97 88888.00 2018-12-21 20:12:19.413 355 11493.59 93.12 56821.01 88888.00 2018-12-21 20:12:19.913 355 11493.57 93.07 56821.07 88888.00 2018-12-21 20:12:20.413 355 11493.60 93.02 56821.13 88888.00 2018-12-21 20:12:20.913 355 11493.54 93.05 56821.15 88888.00 2018-12-21 20:12:21.413 355 11493.50 93.08 56821.19 88888.00 2018-12-21 20:12:21.913 355 11493.51 93.08 56821.21 88888.00 2018-12-21 20:12:22.413 355 11493.50 93.04 56821.28 88888.00 2018-12-21 20:12:22.913 355 11493.53 93.07 56821.33 88888.00 2018-12-21 20:12:23.413 355 11493.50 93.06 56821.37 88888.00 2018-12-21 20:12:23.913 355 11493.31 93.05 56821.40 88888.00 2018-12-21 20:12:24.413 355 11493.28 93.09 56821.46 88888.00 2018-12-21 20:12:24.913 355 11493.37 93.11 56821.52 88888.00 2018-12-21 20:12:25.413 355 11493.31 93.11 56821.59 88888.00 2018-12-21 20:12:25.913 355 11493.32 93.13 56821.67 88888.00 2018-12-21 20:12:26.913 355 11493.19 93.08 56821.78 88888.00 2018-12-21 20:12:27.413 355 11493.23 93.11 56821.84 88888.00 2018-12-21 20:12:27.913 355 11493.26 93.15 56821.86 88888.00 2018-12-21 20:12:28.413 355 11493.20 93.17 56821.88 88888.00 2018-12-21 20:12:28.913 355 11493.27 93.20 56821.94 88888.00 2018-12-21 20:12:29.413 355 11493.28 93.19 56822.04 88888.00 2018-12-21 20:12:29.913 355 11493.20 93.18 56822.09 88888.00 2018-12-21 20:12:30.413 355 11493.25 93.14 56822.14 88888.00 2018-12-21 20:12:30.913 355 11493.25 93.11 56822.13 88888.00 2018-12-21 20:12:31.413 355 11493.19 93.15 56822.17 88888.00 2018-12-21 20:12:31.913 355 11493.24 93.17 56822.19 88888.00 2018-12-21 20:12:32.413 355 11493.21 93.15 56822.25 88888.00 2018-12-21 20:12:32.913 355 11493.11 93.19 56822.35 88888.00 2018-12-21 20:12:33.413 355 11493.12 93.26 56822.39 88888.00 2018-12-21 20:12:33.913 355 11493.09 93.22 56822.42 88888.00 2018-12-21 20:12:34.413 355 11493.00 93.22 56822.49 88888.00 2018-12-21 20:12:34.913 355 11493.06 93.32 56822.58 88888.00 2018-12-21 20:12:35.413 355 11493.02 93.33 56822.61 88888.00 2018-12-21 20:12:35.913 355 11492.99 93.34 56822.59 88888.00 2018-12-21 20:12:36.413 355 11493.04 93.36 56822.67 88888.00 2018-12-21 20:12:36.913 355 11492.97 93.35 56822.76 88888.00 2018-12-21 20:12:37.413 355 11492.92 93.36 56822.81 88888.00 2018-12-21 20:12:37.913 355 11492.98 93.38 56822.89 88888.00 2018-12-21 20:12:38.413 355 11492.93 93.40 56822.93 88888.00 2018-12-21 20:12:38.913 355 11492.96 93.46 56822.96 88888.00 2018-12-21 20:12:39.413 355 11492.99 93.47 56822.96 88888.00 2018-12-21 20:12:39.913 355 11492.93 93.45 56822.96 88888.00 2018-12-21 20:12:40.413 355 11492.92 93.49 56823.01 88888.00 2018-12-21 20:12:40.913 355 11492.97 93.51 56823.08 88888.00 2018-12-21 20:12:41.413 355 11492.89 93.53 56823.19 88888.00 2018-12-21 20:12:41.913 355 11492.85 93.61 56823.21 88888.00 2018-12-21 20:12:42.413 355 11492.85 93.60 56823.23 88888.00 2018-12-21 20:12:42.913 355 11492.83 93.65 56823.28 88888.00 2018-12-21 20:12:43.413 355 11492.89 93.73 56823.36 88888.00 2018-12-21 20:12:43.913 355 11492.95 93.68 56823.36 88888.00 2018-12-21 20:12:44.413 355 11492.88 93.74 56823.44 88888.00 2018-12-21 20:12:44.913 355 11492.89 93.81 56823.51 88888.00 2018-12-21 20:12:45.413 355 11492.93 93.77 56823.52 88888.00 2018-12-21 20:12:45.913 355 11492.88 93.83 56823.48 88888.00 2018-12-21 20:12:46.413 355 11492.92 93.88 56823.55 88888.00 2018-12-21 20:12:46.913 355 11492.90 93.93 56823.63 88888.00 2018-12-21 20:12:47.413 355 11492.86 93.95 56823.65 88888.00 2018-12-21 20:12:47.913 355 11492.91 94.00 56823.64 88888.00 2018-12-21 20:12:48.413 355 11492.90 93.97 56823.64 88888.00 2018-12-21 20:12:48.913 355 11492.93 94.01 56823.61 88888.00 2018-12-21 20:12:49.413 355 11492.97 93.99 56823.61 88888.00 2018-12-21 20:12:49.913 355 11492.91 93.99 56823.63 88888.00 2018-12-21 20:12:50.413 355 11492.88 94.03 56823.70 88888.00 2018-12-21 20:12:50.913 355 11492.98 94.02 56823.68 88888.00 2018-12-21 20:12:51.413 355 11492.98 93.89 56823.66 88888.00 2018-12-21 20:12:51.913 355 11493.03 93.95 56823.63 88888.00 2018-12-21 20:12:52.413 355 11493.10 94.04 56823.61 88888.00 2018-12-21 20:12:52.913 355 11492.98 94.01 56823.57 88888.00 2018-12-21 20:12:53.413 355 11493.02 94.04 56823.60 88888.00 2018-12-21 20:12:53.913 355 11493.02 94.14 56823.59 88888.00 2018-12-21 20:12:54.413 355 11492.98 94.11 56823.53 88888.00 2018-12-21 20:12:54.913 355 11493.03 94.16 56823.44 88888.00 2018-12-21 20:12:55.413 355 11493.09 94.21 56823.44 88888.00 2018-12-21 20:12:55.913 355 11493.03 94.16 56823.40 88888.00 2018-12-21 20:12:56.413 355 11493.03 94.08 56823.38 88888.00 2018-12-21 20:12:56.913 355 11493.03 94.08 56823.33 88888.00 2018-12-21 20:12:57.413 355 11493.02 94.07 56823.36 88888.00 2018-12-21 20:12:58.413 355 11493.07 93.93 56823.25 88888.00 2018-12-21 20:12:58.913 355 11493.06 94.11 56823.21 88888.00 2018-12-21 20:12:59.413 355 11493.11 94.10 56823.21 88888.00 2018-12-21 20:12:59.913 355 11493.13 94.08 56823.18 88888.00 2018-12-21 20:13:00.413 355 11493.13 94.08 56823.12 88888.00 2018-12-21 20:13:00.913 355 11493.16 93.96 56823.12 88888.00 2018-12-21 20:13:01.413 355 11493.20 93.97 56823.05 88888.00 2018-12-21 20:13:01.913 355 11493.20 94.03 56823.03 88888.00 2018-12-21 20:13:02.413 355 11493.31 94.22 56822.99 88888.00 2018-12-21 20:13:02.913 355 11493.25 94.24 56822.96 88888.00 2018-12-21 20:13:03.413 355 11493.18 94.23 56822.91 88888.00 2018-12-21 20:13:03.913 355 11493.28 94.19 56822.89 88888.00 2018-12-21 20:13:04.413 355 11493.27 94.14 56822.82 88888.00 2018-12-21 20:13:04.913 355 11493.27 94.17 56822.87 88888.00 2018-12-21 20:13:05.413 355 11493.36 94.15 56822.84 88888.00 2018-12-21 20:13:05.913 355 11493.33 94.13 56822.77 88888.00 2018-12-21 20:13:06.413 355 11493.38 94.13 56822.74 88888.00 2018-12-21 20:13:06.913 355 11493.50 94.17 56822.74 88888.00 2018-12-21 20:13:07.413 355 11493.43 94.15 56822.68 88888.00 2018-12-21 20:13:07.913 355 11493.47 94.15 56822.67 88888.00 2018-12-21 20:13:08.413 355 11493.52 94.16 56822.58 88888.00 2018-12-21 20:13:08.913 355 11493.51 94.21 56822.59 88888.00 2018-12-21 20:13:09.413 355 11493.55 94.24 56822.62 88888.00 2018-12-21 20:13:09.913 355 11493.58 94.26 56822.65 88888.00 2018-12-21 20:13:10.413 355 11493.52 94.28 56822.64 88888.00 2018-12-21 20:13:10.913 355 11493.54 94.27 56822.58 88888.00 2018-12-21 20:13:11.413 355 11493.55 94.26 56822.61 88888.00 2018-12-21 20:13:11.913 355 11493.54 94.07 56822.57 88888.00 2018-12-21 20:13:12.413 355 11493.58 94.11 56822.57 88888.00 2018-12-21 20:13:12.913 355 11493.59 94.21 56822.61 88888.00 2018-12-21 20:13:13.413 355 11493.54 94.26 56822.58 88888.00 2018-12-21 20:13:13.913 355 11493.62 94.28 56822.55 88888.00 2018-12-21 20:13:14.413 355 11493.58 94.26 56822.51 88888.00 2018-12-21 20:13:14.913 355 11493.51 94.24 56822.52 88888.00 2018-12-21 20:13:15.413 355 11493.58 94.26 56822.56 88888.00 2018-12-21 20:13:15.913 355 11493.60 94.21 56822.63 88888.00 2018-12-21 20:13:16.413 355 11493.58 94.17 56822.58 88888.00 2018-12-21 20:13:16.913 355 11493.66 94.17 56822.51 88888.00 2018-12-21 20:13:17.413 355 11493.62 94.15 56822.48 88888.00 2018-12-21 20:13:17.913 355 11493.55 94.19 56822.55 88888.00 2018-12-21 20:13:18.413 355 11493.61 94.21 56822.58 88888.00 2018-12-21 20:13:18.913 355 11493.54 94.19 56822.52 88888.00 2018-12-21 20:13:19.413 355 11493.58 94.30 56822.51 88888.00 2018-12-21 20:13:19.913 355 11493.64 94.34 56822.56 88888.00 2018-12-21 20:13:20.413 355 11493.57 94.29 56822.57 88888.00 2018-12-21 20:13:20.913 355 11493.55 94.33 56822.61 88888.00 2018-12-21 20:13:21.413 355 11493.57 94.36 56822.63 88888.00 2018-12-21 20:13:21.913 355 11493.60 94.34 56822.67 88888.00 2018-12-21 20:13:22.413 355 11493.64 94.36 56822.69 88888.00 2018-12-21 20:13:22.913 355 11493.73 94.34 56822.67 88888.00 2018-12-21 20:13:23.413 355 11493.64 94.34 56822.65 88888.00 2018-12-21 20:13:23.913 355 11493.61 94.38 56822.70 88888.00 2018-12-21 20:13:24.413 355 11493.64 94.37 56822.71 88888.00 2018-12-21 20:13:24.913 355 11493.61 94.35 56822.71 88888.00 2018-12-21 20:13:25.413 355 11493.69 94.33 56822.71 88888.00 2018-12-21 20:13:25.913 355 11493.66 94.36 56822.71 88888.00 2018-12-21 20:13:26.413 355 11493.65 94.38 56822.70 88888.00 2018-12-21 20:13:26.913 355 11493.73 94.42 56822.74 88888.00 2018-12-21 20:13:27.413 355 11493.73 94.41 56822.77 88888.00 2018-12-21 20:13:27.913 355 11493.68 94.43 56822.74 88888.00 2018-12-21 20:13:28.413 355 11493.72 94.43 56822.71 88888.00 2018-12-21 20:13:28.913 355 11493.76 94.41 56822.69 88888.00 2018-12-21 20:13:30.413 355 11493.67 94.44 56822.75 88888.00 2018-12-21 20:13:30.913 355 11493.60 94.48 56822.78 88888.00 2018-12-21 20:13:31.413 355 11493.62 94.54 56822.81 88888.00 2018-12-21 20:13:31.913 355 11493.65 94.53 56822.83 88888.00 2018-12-21 20:13:32.413 355 11493.65 94.55 56822.82 88888.00 2018-12-21 20:13:32.913 355 11493.69 94.53 56822.76 88888.00 2018-12-21 20:13:33.413 355 11493.64 94.54 56822.81 88888.00 2018-12-21 20:13:33.913 355 11493.61 94.62 56822.83 88888.00 2018-12-21 20:13:34.413 355 11493.66 94.65 56822.82 88888.00 2018-12-21 20:13:34.913 355 11493.60 94.64 56822.81 88888.00 2018-12-21 20:13:35.413 355 11493.59 94.64 56822.81 88888.00 2018-12-21 20:13:35.913 355 11493.64 94.70 56822.80 88888.00 2018-12-21 20:13:36.413 355 11493.58 94.68 56822.78 88888.00 2018-12-21 20:13:36.913 355 11493.53 94.69 56822.80 88888.00 2018-12-21 20:13:37.413 355 11493.58 94.70 56822.81 88888.00 2018-12-21 20:13:37.913 355 11493.50 94.68 56822.81 88888.00 2018-12-21 20:13:38.413 355 11493.50 94.67 56822.82 88888.00 2018-12-21 20:13:38.913 355 11493.52 94.65 56822.86 88888.00 2018-12-21 20:13:39.413 355 11493.50 94.67 56822.80 88888.00 2018-12-21 20:13:39.913 355 11493.50 94.71 56822.73 88888.00 2018-12-21 20:13:40.413 355 11493.51 94.76 56822.76 88888.00 2018-12-21 20:13:40.913 355 11493.41 94.74 56822.82 88888.00 2018-12-21 20:13:41.413 355 11493.44 94.74 56822.80 88888.00 2018-12-21 20:13:41.913 355 11493.44 94.76 56822.77 88888.00 2018-12-21 20:13:42.413 355 11493.39 94.72 56822.77 88888.00 2018-12-21 20:13:42.913 355 11493.40 94.77 56822.80 88888.00 2018-12-21 20:13:43.413 355 11493.38 94.77 56822.68 88888.00 2018-12-21 20:13:43.913 355 11493.32 94.77 56822.70 88888.00 2018-12-21 20:13:44.413 355 11493.37 94.77 56822.68 88888.00 2018-12-21 20:13:44.913 355 11493.36 94.76 56822.63 88888.00 2018-12-21 20:13:45.413 355 11493.30 94.77 56822.59 88888.00 2018-12-21 20:13:45.913 355 11493.30 94.76 56822.58 88888.00 2018-12-21 20:13:46.413 355 11493.27 94.71 56822.51 88888.00 2018-12-21 20:13:46.913 355 11493.23 94.70 56822.48 88888.00 2018-12-21 20:13:47.913 355 11493.27 94.68 56822.41 88888.00 2018-12-21 20:13:48.413 355 11493.26 94.71 56822.32 88888.00 2018-12-21 20:13:48.913 355 11493.25 94.68 56822.31 88888.00 2018-12-21 20:13:49.413 355 11493.17 94.62 56822.26 88888.00 2018-12-21 20:13:49.913 355 11493.17 94.64 56822.29 88888.00 2018-12-21 20:13:50.413 355 11493.19 94.65 56822.30 88888.00 2018-12-21 20:13:50.913 355 11493.11 94.62 56822.30 88888.00 2018-12-21 20:13:51.404 355 11493.07 94.63 56822.28 88888.00 2018-12-21 20:13:51.904 355 11493.14 94.60 56822.24 88888.00 2018-12-21 20:13:52.404 355 11493.05 94.58 56822.14 88888.00 2018-12-21 20:13:52.904 355 11493.07 94.58 56822.09 88888.00 2018-12-21 20:13:53.404 355 11493.16 94.55 56822.01 88888.00 2018-12-21 20:13:53.904 355 11493.10 94.51 56821.96 88888.00 2018-12-21 20:13:54.404 355 11493.10 94.51 56821.93 88888.00 2018-12-21 20:13:54.904 355 11493.13 94.48 56821.90 88888.00 2018-12-21 20:13:55.404 355 11493.03 94.41 56821.88 88888.00 2018-12-21 20:13:55.904 355 11492.99 94.41 56821.91 88888.00 2018-12-21 20:13:56.404 355 11492.99 94.37 56821.87 88888.00 2018-12-21 20:13:56.904 355 11492.89 94.34 56821.82 88888.00 2018-12-21 20:13:57.404 355 11492.96 94.31 56821.84 88888.00 2018-12-21 20:13:57.904 355 11492.92 94.27 56821.81 88888.00 2018-12-21 20:13:58.404 355 11492.84 94.26 56821.71 88888.00 2018-12-21 20:13:58.904 355 11492.91 94.23 56821.71 88888.00 2018-12-21 20:13:59.404 355 11492.85 94.23 56821.68 88888.00 2018-12-21 20:13:59.904 355 11492.71 94.19 56821.72 88888.00 2018-12-21 20:14:00.404 355 11492.77 94.22 56821.71 88888.00 2018-12-21 20:14:00.904 355 11492.74 94.22 56821.66 88888.00 2018-12-21 20:14:01.404 355 11492.68 94.20 56821.66 88888.00 2018-12-21 20:14:01.904 355 11492.71 94.17 56821.65 88888.00 2018-12-21 20:14:02.404 355 11492.67 94.13 56821.62 88888.00 2018-12-21 20:14:02.904 355 11492.63 94.11 56821.60 88888.00 2018-12-21 20:14:03.404 355 11492.67 94.07 56821.60 88888.00 2018-12-21 20:14:03.904 355 11492.61 94.04 56821.55 88888.00 2018-12-21 20:14:04.404 355 11492.57 94.03 56821.58 88888.00 2018-12-21 20:14:04.904 355 11492.64 94.04 56821.61 88888.00 2018-12-21 20:14:05.404 355 11492.57 94.02 56821.64 88888.00 2018-12-21 20:14:05.904 355 11492.44 94.00 56821.64 88888.00 2018-12-21 20:14:06.404 355 11492.50 93.96 56821.62 88888.00 2018-12-21 20:14:06.904 355 11492.51 93.90 56821.60 88888.00 2018-12-21 20:14:07.404 355 11492.49 93.93 56821.55 88888.00 2018-12-21 20:14:07.904 355 11492.49 93.90 56821.49 88888.00 2018-12-21 20:14:08.404 355 11492.47 93.85 56821.43 88888.00 2018-12-21 20:14:08.904 355 11492.46 93.88 56821.47 88888.00 2018-12-21 20:14:09.404 355 11492.48 93.81 56821.54 88888.00 2018-12-21 20:14:09.904 355 11492.43 93.79 56821.59 88888.00 2018-12-21 20:14:10.404 355 11492.43 93.77 56821.64 88888.00 2018-12-21 20:14:11.404 355 11492.28 93.76 56821.60 88888.00 2018-12-21 20:14:11.904 355 11492.33 93.80 56821.65 88888.00 2018-12-21 20:14:12.404 355 11492.30 93.77 56821.67 88888.00 2018-12-21 20:14:12.904 355 11492.25 93.77 56821.64 88888.00 2018-12-21 20:14:13.404 355 11492.32 93.80 56821.62 88888.00 2018-12-21 20:14:13.904 355 11492.32 93.79 56821.66 88888.00 2018-12-21 20:14:14.404 355 11492.25 93.75 56821.66 88888.00 2018-12-21 20:14:14.904 355 11492.30 93.77 56821.66 88888.00 2018-12-21 20:14:15.404 355 11492.23 93.81 56821.69 88888.00 2018-12-21 20:14:15.904 355 11492.19 93.79 56821.71 88888.00 2018-12-21 20:14:16.404 355 11492.23 93.79 56821.72 88888.00 2018-12-21 20:14:16.904 355 11492.20 93.74 56821.71 88888.00 2018-12-21 20:14:17.404 355 11492.08 93.76 56821.72 88888.00 2018-12-21 20:14:17.904 355 11492.15 93.79 56821.74 88888.00 2018-12-21 20:14:18.404 355 11492.08 93.79 56821.78 88888.00 2018-12-21 20:14:18.904 355 11492.07 93.83 56821.85 88888.00 2018-12-21 20:14:19.404 355 11492.12 93.82 56821.90 88888.00 2018-12-21 20:14:19.904 355 11492.11 93.81 56821.93 88888.00 2018-12-21 20:14:20.404 355 11492.08 93.83 56821.98 88888.00 2018-12-21 20:14:20.904 355 11492.06 93.87 56821.99 88888.00 2018-12-21 20:14:21.404 355 11491.95 93.82 56821.99 88888.00 2018-12-21 20:14:21.904 355 11491.97 93.81 56822.03 88888.00 2018-12-21 20:14:22.404 355 11492.05 93.82 56822.13 88888.00 2018-12-21 20:14:22.904 355 11491.95 93.82 56822.18 88888.00 2018-12-21 20:14:23.404 355 11491.95 93.89 56822.20 88888.00 2018-12-21 20:14:23.904 355 11491.98 93.93 56822.26 88888.00 2018-12-21 20:14:24.404 355 11491.94 93.89 56822.20 88888.00 2018-12-21 20:14:24.904 355 11491.95 93.90 56822.32 88888.00 2018-12-21 20:14:25.404 355 11491.97 93.97 56822.35 88888.00 2018-12-21 20:14:25.904 355 11491.88 94.03 56822.35 88888.00 2018-12-21 20:14:26.404 355 11491.92 94.04 56822.36 88888.00 2018-12-21 20:14:26.904 355 11492.01 94.03 56822.38 88888.00 2018-12-21 20:14:27.404 355 11491.92 94.06 56822.38 88888.00 2018-12-21 20:14:27.904 355 11491.91 94.11 56822.48 88888.00 2018-12-21 20:14:28.404 355 11491.92 94.10 56822.52 88888.00 2018-12-21 20:14:28.904 355 11491.82 94.10 56822.52 88888.00 2018-12-21 20:14:29.404 355 11491.88 94.16 56822.58 88888.00 2018-12-21 20:14:29.904 355 11491.89 94.16 56822.67 88888.00 2018-12-21 20:14:30.404 355 11491.88 94.19 56822.76 88888.00 2018-12-21 20:14:30.904 355 11491.99 94.20 56822.81 88888.00 2018-12-21 20:14:31.404 355 11492.01 94.21 56822.88 88888.00 2018-12-21 20:14:31.904 355 11491.97 94.24 56822.94 88888.00 2018-12-21 20:14:32.404 355 11492.02 94.29 56822.94 88888.00 2018-12-21 20:14:32.904 355 11491.99 94.30 56822.99 88888.00 2018-12-21 20:14:33.404 355 11491.89 94.33 56823.05 88888.00 2018-12-21 20:14:33.904 355 11492.00 94.35 56823.12 88888.00 2018-12-21 20:14:34.404 355 11491.99 94.34 56823.14 88888.00 2018-12-21 20:14:34.904 355 11492.01 94.36 56823.22 88888.00 2018-12-21 20:14:35.404 355 11492.05 94.40 56823.27 88888.00 2018-12-21 20:14:35.904 355 11491.95 94.47 56823.38 88888.00 2018-12-21 20:14:36.404 355 11491.93 94.49 56823.40 88888.00 2018-12-21 20:14:36.904 355 11492.02 94.50 56823.42 88888.00 2018-12-21 20:14:37.404 355 11492.04 94.50 56823.48 88888.00 2018-12-21 20:14:37.904 355 11491.99 94.61 56823.54 88888.00 2018-12-21 20:14:38.404 355 11492.02 94.60 56823.57 88888.00 2018-12-21 20:14:38.904 355 11491.98 94.64 56823.61 88888.00 2018-12-21 20:14:39.404 355 11492.00 94.70 56823.70 88888.00 2018-12-21 20:14:39.904 355 11492.07 94.79 56823.72 88888.00 2018-12-21 20:14:40.404 355 11492.04 94.78 56823.74 88888.00 2018-12-21 20:14:40.904 355 11492.07 94.76 56823.79 88888.00 2018-12-21 20:14:41.404 355 11492.11 94.79 56823.82 88888.00 2018-12-21 20:14:41.904 355 11492.05 94.81 56823.80 88888.00 2018-12-21 20:14:42.404 355 11492.09 94.85 56823.86 88888.00 2018-12-21 20:14:42.904 355 11492.15 94.85 56823.91 88888.00 2018-12-21 20:14:43.404 355 11492.14 94.94 56823.98 88888.00 2018-12-21 20:14:43.904 355 11492.15 94.96 56824.00 88888.00 2018-12-21 20:14:44.404 355 11492.14 94.97 56824.00 88888.00 2018-12-21 20:14:44.904 355 11492.07 94.98 56823.98 88888.00 2018-12-21 20:14:45.404 355 11492.15 95.06 56824.05 88888.00 2018-12-21 20:14:45.904 355 11492.20 95.11 56824.05 88888.00 2018-12-21 20:14:46.404 355 11492.18 95.12 56824.05 88888.00 2018-12-21 20:14:46.904 355 11492.28 95.15 56824.08 88888.00 2018-12-21 20:14:47.404 355 11492.27 95.18 56824.04 88888.00 2018-12-21 20:14:47.904 355 11492.23 95.22 56824.04 88888.00 2018-12-21 20:14:48.404 355 11492.32 95.23 56824.04 88888.00 2018-12-21 20:14:48.904 355 11492.26 95.28 56824.04 88888.00 2018-12-21 20:14:49.404 355 11492.26 95.35 56824.05 88888.00 2018-12-21 20:14:49.904 355 11492.34 95.33 56824.06 88888.00 2018-12-21 20:14:50.404 355 11492.35 95.33 56824.08 88888.00 2018-12-21 20:14:50.904 355 11492.37 95.39 56824.08 88888.00 2018-12-21 20:14:51.404 355 11492.44 95.44 56824.06 88888.00 2018-12-21 20:14:51.904 355 11492.39 95.44 56824.10 88888.00 2018-12-21 20:14:52.904 355 11492.51 95.55 56824.03 88888.00 2018-12-21 20:14:53.404 355 11492.51 95.59 56824.02 88888.00 2018-12-21 20:14:53.904 355 11492.53 95.64 56824.06 88888.00 2018-12-21 20:14:54.404 355 11492.51 95.58 56824.03 88888.00 2018-12-21 20:14:54.904 355 11492.49 95.63 56823.97 88888.00 2018-12-21 20:14:55.404 355 11492.56 95.67 56823.97 88888.00 2018-12-21 20:14:55.904 355 11492.58 95.69 56823.92 88888.00 2018-12-21 20:14:56.404 355 11492.48 95.69 56823.89 88888.00 2018-12-21 20:14:56.904 355 11492.56 95.71 56823.90 88888.00 2018-12-21 20:14:57.404 355 11492.63 95.70 56823.83 88888.00 2018-12-21 20:14:57.904 355 11492.58 95.78 56823.76 88888.00 2018-12-21 20:14:58.404 355 11492.64 95.84 56823.78 88888.00 2018-12-21 20:14:58.904 355 11492.72 95.81 56823.72 88888.00 2018-12-21 20:14:59.404 355 11492.69 95.84 56823.59 88888.00 2018-12-21 20:14:59.904 355 11492.77 95.81 56823.58 88888.00 2018-12-21 20:15:00.904 355 11492.83 95.80 56823.44 88888.00 2018-12-21 20:15:01.404 355 11492.88 95.81 56823.34 88888.00 2018-12-21 20:15:01.904 355 11492.81 95.84 56823.26 88888.00 2018-12-21 20:15:02.904 355 11492.98 95.93 56823.22 88888.00 2018-12-21 20:15:03.404 355 11492.98 95.96 56823.20 88888.00 2018-12-21 20:15:03.904 355 11492.93 95.99 56823.09 88888.00 2018-12-21 20:15:04.404 355 11493.00 95.96 56823.05 88888.00 2018-12-21 20:15:04.904 355 11492.95 95.93 56822.90 88888.00 2018-12-21 20:15:05.404 355 11492.95 95.93 56822.82 88888.00 2018-12-21 20:15:05.904 355 11493.09 95.94 56822.75 88888.00 2018-12-21 20:15:06.404 355 11493.06 95.92 56822.65 88888.00 2018-12-21 20:15:06.904 355 11493.07 95.93 56822.55 88888.00 2018-12-21 20:15:07.404 355 11493.18 95.96 56822.43 88888.00 2018-12-21 20:15:07.904 355 11493.12 95.97 56822.31 88888.00 2018-12-21 20:15:08.404 355 11493.13 95.98 56822.24 88888.00 2018-12-21 20:15:08.904 355 11493.16 95.97 56822.20 88888.00 2018-12-21 20:15:09.404 355 11493.12 95.92 56822.04 88888.00 2018-12-21 20:15:09.904 355 11493.17 95.93 56821.97 88888.00 2018-12-21 20:15:10.404 355 11493.23 95.97 56821.87 88888.00 2018-12-21 20:15:10.904 355 11493.19 95.96 56821.78 88888.00 2018-12-21 20:15:11.404 355 11493.26 95.96 56821.71 88888.00 2018-12-21 20:15:11.904 355 11493.33 95.83 56821.61 88888.00 2018-12-21 20:15:12.404 355 11493.27 95.63 56821.52 88888.00 2018-12-21 20:15:12.904 355 11493.31 95.77 56821.42 88888.00 2018-12-21 20:15:13.404 355 11493.39 95.83 56821.32 88888.00 2018-12-21 20:15:13.904 355 11493.44 95.87 56821.22 88888.00 2018-12-21 20:15:14.404 355 11493.46 95.86 56821.09 88888.00 2018-12-21 20:15:14.904 355 11493.45 95.80 56821.01 88888.00 2018-12-21 20:15:15.404 355 11493.40 95.85 56820.92 88888.00 2018-12-21 20:15:15.904 355 11493.46 95.83 56820.82 88888.00 2018-12-21 20:15:16.404 355 11493.51 95.81 56820.65 88888.00 2018-12-21 20:15:16.904 355 11493.46 95.76 56820.50 88888.00 2018-12-21 20:15:17.404 355 11493.51 95.78 56820.40 88888.00 2018-12-21 20:15:17.904 355 11493.48 95.76 56820.36 88888.00 2018-12-21 20:15:18.404 355 11493.45 95.73 56820.26 88888.00 2018-12-21 20:15:18.904 355 11493.55 95.72 56820.15 88888.00 2018-12-21 20:15:19.404 355 11493.55 95.71 56820.02 88888.00 2018-12-21 20:15:19.904 355 11493.62 95.67 56819.95 88888.00 2018-12-21 20:15:20.404 355 11493.67 95.65 56819.91 88888.00 2018-12-21 20:15:20.904 355 11493.62 95.60 56819.73 88888.00 2018-12-21 20:15:21.404 355 11493.65 95.57 56819.63 88888.00 2018-12-21 20:15:21.904 355 11493.73 95.51 56819.54 88888.00 2018-12-21 20:15:22.404 355 11493.75 95.49 56819.40 88888.00 2018-12-21 20:15:22.904 355 11493.81 95.43 56819.34 88888.00 2018-12-21 20:15:23.404 355 11493.81 95.42 56819.20 88888.00 2018-12-21 20:15:23.904 355 11493.75 95.40 56819.09 88888.00 2018-12-21 20:15:24.404 355 11493.81 95.44 56818.99 88888.00 2018-12-21 20:15:24.904 355 11493.85 95.42 56818.93 88888.00 2018-12-21 20:15:25.404 355 11493.76 95.37 56818.86 88888.00 2018-12-21 20:15:25.904 355 11493.85 95.39 56818.77 88888.00 2018-12-21 20:15:26.404 355 11493.90 95.30 56818.65 88888.00 2018-12-21 20:15:26.904 355 11493.89 95.24 56818.52 88888.00 2018-12-21 20:15:27.404 355 11493.96 95.25 56818.48 88888.00 2018-12-21 20:15:27.904 355 11493.97 95.24 56818.39 88888.00 2018-12-21 20:15:28.404 355 11493.89 95.19 56818.30 88888.00 2018-12-21 20:15:28.904 355 11494.03 95.17 56818.28 88888.00 2018-12-21 20:15:29.404 355 11494.10 95.17 56818.19 88888.00 2018-12-21 20:15:29.904 355 11493.99 95.15 56818.07 88888.00 2018-12-21 20:15:30.404 355 11494.11 95.12 56817.98 88888.00 2018-12-21 20:15:30.904 355 11494.14 95.08 56817.82 88888.00 2018-12-21 20:15:31.404 355 11494.10 95.04 56817.82 88888.00 2018-12-21 20:15:31.904 355 11494.18 95.04 56817.79 88888.00 2018-12-21 20:15:32.404 355 11494.17 94.92 56817.68 88888.00 2018-12-21 20:15:32.904 355 11494.20 94.95 56817.62 88888.00 2018-12-21 20:15:33.404 355 11494.25 94.98 56817.60 88888.00 2018-12-21 20:15:34.404 355 11494.22 94.88 56817.37 88888.00 2018-12-21 20:15:34.904 355 11494.32 94.87 56817.35 88888.00 2018-12-21 20:15:35.404 355 11494.27 94.81 56817.31 88888.00 2018-12-21 20:15:35.904 355 11494.25 94.76 56817.28 88888.00 2018-12-21 20:15:36.404 355 11494.36 94.70 56817.18 88888.00 2018-12-21 20:15:36.904 355 11494.29 94.69 56817.15 88888.00 2018-12-21 20:15:37.404 355 11494.29 94.71 56817.16 88888.00 2018-12-21 20:15:37.904 355 11494.37 94.65 56817.09 88888.00 2018-12-21 20:15:38.404 355 11494.32 94.57 56817.00 88888.00 2018-12-21 20:15:38.904 355 11494.36 94.60 56817.00 88888.00 2018-12-21 20:15:39.404 355 11494.42 94.54 56816.96 88888.00 2018-12-21 20:15:39.904 355 11494.41 94.51 56816.91 88888.00 2018-12-21 20:15:40.404 355 11494.45 94.58 56816.89 88888.00 2018-12-21 20:15:40.904 355 11494.48 94.56 56816.85 88888.00 2018-12-21 20:15:41.404 355 11494.36 94.45 56816.83 88888.00 2018-12-21 20:15:41.904 355 11494.42 94.45 56816.81 88888.00 2018-12-21 20:15:42.404 355 11494.49 94.45 56816.78 88888.00 2018-12-21 20:15:42.904 355 11494.48 94.36 56816.79 88888.00 2018-12-21 20:15:43.404 355 11494.44 94.33 56816.72 88888.00 2018-12-21 20:15:43.904 355 11494.42 94.24 56816.68 88888.00 2018-12-21 20:15:44.404 355 11494.44 94.24 56816.68 88888.00 2018-12-21 20:15:44.904 355 11494.48 94.29 56816.66 88888.00 2018-12-21 20:15:45.404 355 11494.51 94.23 56816.65 88888.00 2018-12-21 20:15:45.904 355 11494.50 94.17 56816.60 88888.00 2018-12-21 20:15:46.404 355 11494.53 94.19 56816.61 88888.00 2018-12-21 20:15:46.904 355 11494.53 94.20 56816.60 88888.00 2018-12-21 20:15:47.404 355 11494.49 94.21 56816.53 88888.00 2018-12-21 20:15:47.904 355 11494.48 94.26 56816.54 88888.00 2018-12-21 20:15:48.404 355 11494.42 94.22 56816.47 88888.00 2018-12-21 20:15:48.904 355 11494.46 94.17 56816.45 88888.00 2018-12-21 20:15:49.404 355 11494.59 94.13 56816.46 88888.00 2018-12-21 20:15:49.904 355 11494.52 94.08 56816.44 88888.00 2018-12-21 20:15:50.404 355 11494.51 94.13 56816.40 88888.00 2018-12-21 20:15:50.904 355 11494.56 94.11 56816.38 88888.00 2018-12-21 20:15:51.404 355 11494.52 94.08 56816.33 88888.00 2018-12-21 20:15:51.904 355 11494.49 94.07 56816.33 88888.00 2018-12-21 20:15:52.404 355 11494.55 94.09 56816.40 88888.00 2018-12-21 20:15:52.904 355 11494.50 94.07 56816.38 88888.00 2018-12-21 20:15:53.404 355 11494.48 94.00 56816.27 88888.00 2018-12-21 20:15:53.904 355 11494.53 93.96 56816.25 88888.00 2018-12-21 20:15:54.404 355 11494.48 93.94 56816.21 88888.00 2018-12-21 20:15:54.904 355 11494.49 93.95 56816.19 88888.00 2018-12-21 20:15:55.404 355 11494.52 93.99 56816.21 88888.00 2018-12-21 20:15:55.904 355 11494.48 93.96 56816.21 88888.00 2018-12-21 20:15:56.404 355 11494.51 93.94 56816.21 88888.00 2018-12-21 20:15:56.904 355 11494.52 93.94 56816.20 88888.00 2018-12-21 20:15:57.404 355 11494.45 93.95 56816.25 88888.00 2018-12-21 20:15:57.904 355 11494.50 93.96 56816.28 88888.00 2018-12-21 20:15:58.404 355 11494.49 93.90 56816.23 88888.00 2018-12-21 20:15:58.904 355 11494.43 93.87 56816.17 88888.00 2018-12-21 20:15:59.404 355 11494.49 93.87 56816.13 88888.00 2018-12-21 20:15:59.904 355 11494.49 93.83 56816.06 88888.00 2018-12-21 20:16:00.404 355 11494.46 93.85 56816.13 88888.00 2018-12-21 20:16:00.904 355 11494.49 93.87 56816.16 88888.00 2018-12-21 20:16:01.404 355 11494.46 93.90 56816.07 88888.00 2018-12-21 20:16:01.904 355 11494.38 93.90 56816.07 88888.00 2018-12-21 20:16:02.404 355 11494.50 93.88 56816.08 88888.00 2018-12-21 20:16:02.904 355 11494.52 93.86 56816.12 88888.00 2018-12-21 20:16:03.404 355 11494.49 93.80 56816.07 88888.00 2018-12-21 20:16:03.904 355 11494.48 93.76 56816.06 88888.00 2018-12-21 20:16:04.405 355 11494.39 93.74 56816.04 88888.00 2018-12-21 20:16:04.905 355 11494.35 93.74 56816.10 88888.00 2018-12-21 20:16:05.405 355 11494.41 93.76 56816.09 88888.00 2018-12-21 20:16:05.905 355 11494.36 93.76 56816.12 88888.00 2018-12-21 20:16:06.405 355 11494.36 93.76 56816.08 88888.00 2018-12-21 20:16:06.905 355 11494.36 93.77 56816.08 88888.00 2018-12-21 20:16:07.405 355 11494.30 93.73 56816.12 88888.00 2018-12-21 20:16:07.905 355 11494.34 93.72 56816.12 88888.00 2018-12-21 20:16:08.405 355 11494.39 93.72 56816.15 88888.00 2018-12-21 20:16:08.905 355 11494.37 93.70 56816.15 88888.00 2018-12-21 20:16:09.405 355 11494.36 93.70 56816.12 88888.00 2018-12-21 20:16:09.905 355 11494.41 93.69 56816.14 88888.00 2018-12-21 20:16:10.405 355 11494.36 93.65 56816.20 88888.00 2018-12-21 20:16:10.905 355 11494.34 93.74 56816.25 88888.00 2018-12-21 20:16:11.405 355 11494.38 93.72 56816.28 88888.00 2018-12-21 20:16:11.905 355 11494.35 93.68 56816.33 88888.00 2018-12-21 20:16:12.405 355 11494.34 93.70 56816.36 88888.00 2018-12-21 20:16:12.905 355 11494.38 93.72 56816.30 88888.00 2018-12-21 20:16:13.405 355 11494.29 93.67 56816.32 88888.00 2018-12-21 20:16:13.905 355 11494.34 93.66 56816.28 88888.00 2018-12-21 20:16:14.405 355 11494.38 93.66 56816.28 88888.00 2018-12-21 20:16:14.905 355 11494.31 93.69 56816.30 88888.00 2018-12-21 20:16:16.405 355 11494.22 93.67 56816.38 88888.00 2018-12-21 20:16:16.905 355 11494.22 93.69 56816.40 88888.00 2018-12-21 20:16:17.405 355 11494.29 93.61 56816.45 88888.00 2018-12-21 20:16:17.905 355 11494.27 93.60 56816.48 88888.00 2018-12-21 20:16:18.405 355 11494.30 93.63 56816.52 88888.00 2018-12-21 20:16:18.905 355 11494.27 93.63 56816.58 88888.00 2018-12-21 20:16:19.405 355 11494.23 93.67 56816.57 88888.00 2018-12-21 20:16:19.905 355 11494.22 93.65 56816.59 88888.00 2018-12-21 20:16:20.405 355 11494.29 93.60 56816.61 88888.00 2018-12-21 20:16:20.905 355 11494.27 93.59 56816.57 88888.00 2018-12-21 20:16:21.405 355 11494.31 93.61 56816.55 88888.00 2018-12-21 20:16:21.905 355 11494.22 93.58 56816.62 88888.00 2018-12-21 20:16:22.405 355 11494.17 93.59 56816.62 88888.00 2018-12-21 20:16:22.905 355 11494.20 93.59 56816.65 88888.00 2018-12-21 20:16:23.905 355 11494.15 93.53 56816.68 88888.00 2018-12-21 20:16:24.405 355 11494.17 93.62 56816.74 88888.00 2018-12-21 20:16:24.905 355 11494.10 93.58 56816.74 88888.00 2018-12-21 20:16:25.405 355 11494.14 93.55 56816.72 88888.00 2018-12-21 20:16:25.905 355 11494.17 93.56 56816.76 88888.00 2018-12-21 20:16:26.405 355 11494.15 93.59 56816.78 88888.00 2018-12-21 20:16:26.905 355 11494.13 93.52 56816.80 88888.00 2018-12-21 20:16:27.405 355 11494.15 93.47 56816.84 88888.00 2018-12-21 20:16:27.905 355 11494.07 93.43 56816.85 88888.00 2018-12-21 20:16:28.405 355 11494.01 93.48 56816.86 88888.00 2018-12-21 20:16:28.905 355 11494.13 93.49 56816.84 88888.00 2018-12-21 20:16:29.405 355 11494.10 93.46 56816.89 88888.00 2018-12-21 20:16:29.905 355 11494.13 93.47 56816.94 88888.00 2018-12-21 20:16:30.405 355 11494.11 93.47 56816.96 88888.00 2018-12-21 20:16:30.905 355 11494.08 93.53 56816.97 88888.00 2018-12-21 20:16:31.405 355 11494.11 93.55 56817.04 88888.00 2018-12-21 20:16:31.905 355 11494.07 93.48 56817.09 88888.00 2018-12-21 20:16:32.405 355 11494.02 93.47 56817.11 88888.00 2018-12-21 20:16:32.905 355 11494.07 93.47 56817.16 88888.00 2018-12-21 20:16:33.905 355 11493.95 93.53 56817.03 88888.00 2018-12-21 20:16:34.405 355 11493.96 93.52 56817.03 88888.00 2018-12-21 20:16:34.905 355 11494.02 93.46 56817.07 88888.00 2018-12-21 20:16:35.405 355 11493.95 93.43 56817.16 88888.00 2018-12-21 20:16:35.905 355 11493.96 93.49 56817.11 88888.00 2018-12-21 20:16:36.405 355 11494.02 93.48 56817.13 88888.00 2018-12-21 20:16:36.905 355 11493.96 93.42 56817.12 88888.00 2018-12-21 20:16:37.405 355 11494.02 93.43 56817.11 88888.00 2018-12-21 20:16:37.905 355 11494.01 93.40 56817.17 88888.00 2018-12-21 20:16:38.405 355 11493.93 93.42 56817.21 88888.00 2018-12-21 20:16:38.905 355 11493.94 93.46 56817.17 88888.00 2018-12-21 20:16:39.405 355 11493.97 93.43 56817.18 88888.00 2018-12-21 20:16:39.905 355 11493.95 93.40 56817.24 88888.00 2018-12-21 20:16:40.405 355 11494.00 93.40 56817.26 88888.00 2018-12-21 20:16:40.905 355 11493.90 93.38 56817.32 88888.00 2018-12-21 20:16:41.405 355 11493.94 93.46 56817.29 88888.00 2018-12-21 20:16:41.905 355 11494.03 93.51 56817.29 88888.00 2018-12-21 20:16:42.405 355 11493.95 93.47 56817.26 88888.00 2018-12-21 20:16:42.905 355 11493.89 93.45 56817.31 88888.00 2018-12-21 20:16:43.405 355 11493.92 93.46 56817.28 88888.00 2018-12-21 20:16:43.905 355 11493.79 93.46 56817.26 88888.00 2018-12-21 20:16:44.405 355 11493.78 93.46 56817.32 88888.00 2018-12-21 20:16:44.905 355 11493.85 93.47 56817.35 88888.00 2018-12-21 20:16:45.405 355 11493.82 93.48 56817.39 88888.00 2018-12-21 20:16:45.905 355 11493.76 93.54 56817.42 88888.00 2018-12-21 20:16:46.405 355 11493.79 93.53 56817.45 88888.00 2018-12-21 20:16:47.405 355 11493.78 93.54 56817.44 88888.00 2018-12-21 20:16:47.905 355 11493.82 93.54 56817.43 88888.00 2018-12-21 20:16:48.405 355 11493.73 93.55 56817.44 88888.00 2018-12-21 20:16:48.905 355 11493.72 93.55 56817.54 88888.00 2018-12-21 20:16:49.405 355 11493.75 93.58 56817.57 88888.00 2018-12-21 20:16:49.905 355 11493.69 93.59 56817.57 88888.00 2018-12-21 20:16:50.405 355 11493.74 93.58 56817.55 88888.00 2018-12-21 20:16:50.905 355 11493.75 93.58 56817.54 88888.00 2018-12-21 20:16:51.405 355 11493.71 93.60 56817.54 88888.00 2018-12-21 20:16:51.905 355 11493.74 93.59 56817.58 88888.00 2018-12-21 20:16:52.405 355 11493.74 93.59 56817.62 88888.00 2018-12-21 20:16:52.905 355 11493.72 93.59 56817.67 88888.00 2018-12-21 20:16:53.405 355 11493.73 93.63 56817.69 88888.00 2018-12-21 20:16:53.905 355 11493.66 93.61 56817.71 88888.00 2018-12-21 20:16:54.405 355 11493.61 93.61 56817.71 88888.00 2018-12-21 20:16:54.905 355 11493.67 93.59 56817.70 88888.00 2018-12-21 20:16:55.405 355 11493.66 93.56 56817.73 88888.00 2018-12-21 20:16:55.905 355 11493.59 93.62 56817.68 88888.00 2018-12-21 20:16:56.405 355 11493.61 93.59 56817.70 88888.00 2018-12-21 20:16:56.905 355 11493.58 93.52 56817.71 88888.00 2018-12-21 20:16:57.405 355 11493.53 93.52 56817.73 88888.00 2018-12-21 20:16:57.905 355 11493.59 93.52 56817.79 88888.00 2018-12-21 20:16:58.405 355 11493.53 93.53 56817.74 88888.00 2018-12-21 20:16:58.905 355 11493.51 93.58 56817.75 88888.00 2018-12-21 20:16:59.405 355 11493.59 93.61 56817.74 88888.00 2018-12-21 20:16:59.905 355 11493.53 93.59 56817.75 88888.00 2018-12-21 20:17:00.405 355 11493.47 93.63 56817.82 88888.00 2018-12-21 20:17:00.905 355 11493.61 93.67 56817.88 88888.00 2018-12-21 20:17:01.405 355 11493.51 93.67 56817.86 88888.00 2018-12-21 20:17:01.905 355 11493.51 93.68 56817.86 88888.00 2018-12-21 20:17:02.405 355 11493.54 93.69 56817.86 88888.00 2018-12-21 20:17:02.905 355 11493.43 93.69 56817.88 88888.00 2018-12-21 20:17:03.405 355 11493.40 93.70 56817.87 88888.00 2018-12-21 20:17:03.905 355 11493.46 93.68 56817.79 88888.00 2018-12-21 20:17:04.405 355 11493.41 93.67 56817.80 88888.00 2018-12-21 20:17:04.905 355 11493.44 93.77 56817.82 88888.00 2018-12-21 20:17:05.405 355 11493.45 93.74 56817.80 88888.00 2018-12-21 20:17:05.905 355 11493.39 93.81 56817.81 88888.00 2018-12-21 20:17:06.405 355 11493.37 93.81 56817.81 88888.00 2018-12-21 20:17:06.905 355 11493.41 93.69 56817.86 88888.00 2018-12-21 20:17:07.405 355 11493.38 93.69 56817.83 88888.00 2018-12-21 20:17:07.905 355 11493.41 93.73 56817.79 88888.00 2018-12-21 20:17:08.405 355 11493.45 93.72 56817.74 88888.00 2018-12-21 20:17:08.905 355 11493.45 93.80 56817.75 88888.00 2018-12-21 20:17:09.405 355 11493.45 93.80 56817.73 88888.00 2018-12-21 20:17:09.905 355 11493.40 93.79 56817.71 88888.00 2018-12-21 20:17:10.405 355 11493.37 93.80 56817.69 88888.00 2018-12-21 20:17:10.905 355 11493.44 93.89 56817.73 88888.00 2018-12-21 20:17:11.405 355 11493.39 93.86 56817.73 88888.00 2018-12-21 20:17:11.905 355 11493.34 93.85 56817.71 88888.00 2018-12-21 20:17:12.405 355 11493.39 93.86 56817.71 88888.00 2018-12-21 20:17:12.905 355 11493.44 93.85 56817.70 88888.00 2018-12-21 20:17:13.405 355 11493.47 93.85 56817.63 88888.00 2018-12-21 20:17:13.905 355 11493.55 93.89 56817.61 88888.00 2018-12-21 20:17:14.405 355 11493.50 93.89 56817.60 88888.00 2018-12-21 20:17:14.905 355 11493.47 93.85 56817.55 88888.00 2018-12-21 20:17:15.405 355 11493.48 93.83 56817.50 88888.00 2018-12-21 20:17:15.905 355 11493.46 93.85 56817.47 88888.00 2018-12-21 20:17:16.405 355 11493.48 93.82 56817.48 88888.00 2018-12-21 20:17:16.905 355 11493.53 93.82 56817.41 88888.00 2018-12-21 20:17:17.405 355 11493.51 93.86 56817.36 88888.00 2018-12-21 20:17:17.905 355 11493.54 93.88 56817.39 88888.00 2018-12-21 20:17:18.405 355 11493.57 93.93 56817.42 88888.00 2018-12-21 20:17:18.905 355 11493.50 93.88 56817.37 88888.00 2018-12-21 20:17:19.405 355 11493.44 93.90 56817.37 88888.00 2018-12-21 20:17:19.905 355 11493.51 93.92 56817.37 88888.00 2018-12-21 20:17:20.405 355 11493.48 93.93 56817.34 88888.00 2018-12-21 20:17:20.905 355 11493.54 93.97 56817.31 88888.00 2018-12-21 20:17:21.405 355 11493.55 93.93 56817.29 88888.00 2018-12-21 20:17:21.905 355 11493.48 93.90 56817.30 88888.00 2018-12-21 20:17:22.405 355 11493.54 93.89 56817.31 88888.00 2018-12-21 20:17:22.905 355 11493.58 93.87 56817.28 88888.00 2018-12-21 20:17:23.405 355 11493.48 93.85 56817.26 88888.00 2018-12-21 20:17:23.905 355 11493.52 93.92 56817.21 88888.00 2018-12-21 20:17:24.405 355 11493.54 93.92 56817.22 88888.00 2018-12-21 20:17:24.905 355 11493.54 93.93 56817.21 88888.00 2018-12-21 20:17:25.405 355 11493.62 93.93 56817.22 88888.00 2018-12-21 20:17:25.905 355 11493.60 93.96 56817.17 88888.00 2018-12-21 20:17:26.405 355 11493.53 93.93 56817.12 88888.00 2018-12-21 20:17:26.905 355 11493.58 93.92 56817.09 88888.00 2018-12-21 20:17:27.405 355 11493.59 93.89 56817.05 88888.00 2018-12-21 20:17:27.905 355 11493.59 93.90 56817.03 88888.00 2018-12-21 20:17:28.405 355 11493.61 93.83 56816.99 88888.00 2018-12-21 20:17:28.905 355 11493.59 93.82 56816.99 88888.00 2018-12-21 20:17:29.405 355 11493.58 93.83 56816.99 88888.00 2018-12-21 20:17:29.905 355 11493.69 93.83 56816.97 88888.00 2018-12-21 20:17:30.405 355 11493.68 93.83 56816.93 88888.00 2018-12-21 20:17:30.905 355 11493.62 93.85 56816.92 88888.00 2018-12-21 20:17:31.405 355 11493.66 93.82 56816.89 88888.00 2018-12-21 20:17:31.905 355 11493.64 93.76 56816.86 88888.00 2018-12-21 20:17:32.405 355 11493.64 93.82 56816.87 88888.00 2018-12-21 20:17:32.905 355 11493.69 93.86 56816.84 88888.00 2018-12-21 20:17:33.405 355 11493.68 93.82 56816.74 88888.00 2018-12-21 20:17:33.905 355 11493.68 93.76 56816.71 88888.00 2018-12-21 20:17:34.405 355 11493.72 93.74 56816.71 88888.00 2018-12-21 20:17:34.905 355 11493.74 93.67 56816.72 88888.00 2018-12-21 20:17:35.405 355 11493.76 93.63 56816.72 88888.00 2018-12-21 20:17:35.905 355 11493.85 93.59 56816.71 88888.00 2018-12-21 20:17:36.905 355 11493.76 93.62 56816.65 88888.00 2018-12-21 20:17:37.405 355 11493.80 93.65 56816.68 88888.00 2018-12-21 20:17:37.905 355 11493.73 93.65 56816.66 88888.00 2018-12-21 20:17:38.405 355 11493.78 93.70 56816.66 88888.00 2018-12-21 20:17:38.905 355 11493.85 93.66 56816.62 88888.00 2018-12-21 20:17:39.405 355 11493.74 93.65 56816.62 88888.00 2018-12-21 20:17:39.905 355 11493.74 93.61 56816.67 88888.00 2018-12-21 20:17:40.405 355 11493.75 93.56 56816.66 88888.00 2018-12-21 20:17:40.905 355 11493.73 93.55 56816.64 88888.00 2018-12-21 20:17:41.405 355 11493.82 93.55 56816.62 88888.00 2018-12-21 20:17:41.905 355 11493.82 93.49 56816.59 88888.00 2018-12-21 20:17:42.405 355 11493.74 93.47 56816.62 88888.00 2018-12-21 20:17:42.905 355 11493.80 93.49 56816.68 88888.00 2018-12-21 20:17:43.405 355 11493.74 93.47 56816.70 88888.00 2018-12-21 20:17:43.905 355 11493.71 93.49 56816.73 88888.00 2018-12-21 20:17:44.405 355 11493.75 93.47 56816.68 88888.00 2018-12-21 20:17:44.905 355 11493.72 93.46 56816.61 88888.00 2018-12-21 20:17:45.405 355 11493.68 93.48 56816.64 88888.00 2018-12-21 20:17:45.905 355 11493.82 93.48 56816.62 88888.00 2018-12-21 20:17:46.405 355 11493.82 93.40 56816.61 88888.00 2018-12-21 20:17:46.905 355 11493.78 93.38 56816.62 88888.00 2018-12-21 20:17:47.405 355 11493.74 93.35 56816.59 88888.00 2018-12-21 20:17:47.905 355 11493.68 93.32 56816.58 88888.00 2018-12-21 20:17:48.405 355 11493.67 93.35 56816.54 88888.00 2018-12-21 20:17:48.905 355 11493.73 93.34 56816.57 88888.00 2018-12-21 20:17:49.405 355 11493.65 93.39 56816.61 88888.00 2018-12-21 20:17:49.905 355 11493.60 93.42 56816.58 88888.00 2018-12-21 20:17:50.405 355 11493.68 93.45 56816.58 88888.00 2018-12-21 20:17:50.905 355 11493.64 93.40 56816.59 88888.00 2018-12-21 20:17:51.405 355 11493.66 93.40 56816.59 88888.00 2018-12-21 20:17:51.905 355 11493.72 93.35 56816.53 88888.00 2018-12-21 20:17:52.405 355 11493.66 93.29 56816.49 88888.00 2018-12-21 20:17:52.905 355 11493.65 93.32 56816.55 88888.00 2018-12-21 20:17:53.405 355 11493.67 93.28 56816.58 88888.00 2018-12-21 20:17:53.905 355 11493.59 93.26 56816.54 88888.00 2018-12-21 20:17:54.405 355 11493.60 93.28 56816.58 88888.00 2018-12-21 20:17:54.905 355 11493.62 93.18 56816.59 88888.00 2018-12-21 20:17:55.405 355 11493.62 93.17 56816.57 88888.00 2018-12-21 20:17:55.905 355 11493.62 93.28 56816.52 88888.00 2018-12-21 20:17:56.405 355 11493.64 93.28 56816.47 88888.00 2018-12-21 20:17:56.906 355 11493.59 93.28 56816.52 88888.00 2018-12-21 20:17:57.406 355 11493.60 93.26 56816.61 88888.00 2018-12-21 20:17:57.906 355 11493.57 93.14 56816.62 88888.00 2018-12-21 20:17:58.406 355 11493.50 93.08 56816.62 88888.00 2018-12-21 20:17:58.906 355 11493.54 93.04 56816.61 88888.00 2018-12-21 20:17:59.406 355 11493.47 93.04 56816.67 88888.00 2018-12-21 20:17:59.906 355 11493.43 93.07 56816.61 88888.00 2018-12-21 20:18:00.406 355 11493.43 93.06 56816.57 88888.00 2018-12-21 20:18:00.906 355 11493.39 93.00 56816.62 88888.00 2018-12-21 20:18:01.406 355 11493.41 93.04 56816.70 88888.00 2018-12-21 20:18:01.906 355 11493.51 93.02 56816.68 88888.00 2018-12-21 20:18:02.406 355 11493.40 93.01 56816.61 88888.00 2018-12-21 20:18:02.906 355 11493.36 93.04 56816.65 88888.00 2018-12-21 20:18:03.406 355 11493.41 93.02 56816.68 88888.00 2018-12-21 20:18:03.906 355 11493.34 93.02 56816.64 88888.00 2018-12-21 20:18:04.406 355 11493.33 93.04 56816.62 88888.00 2018-12-21 20:18:04.906 355 11493.40 92.95 56816.65 88888.00 2018-12-21 20:18:05.406 355 11493.33 92.91 56816.68 88888.00 2018-12-21 20:18:05.906 355 11493.31 92.93 56816.71 88888.00 2018-12-21 20:18:06.406 355 11493.40 92.92 56816.74 88888.00 2018-12-21 20:18:06.906 355 11493.31 92.92 56816.76 88888.00 2018-12-21 20:18:07.406 355 11493.27 92.93 56816.70 88888.00 2018-12-21 20:18:07.906 355 11493.33 92.88 56816.66 88888.00 2018-12-21 20:18:08.406 355 11493.26 92.87 56816.66 88888.00 2018-12-21 20:18:08.906 355 11493.24 92.87 56816.66 88888.00 2018-12-21 20:18:09.406 355 11493.25 92.85 56816.65 88888.00 2018-12-21 20:18:09.906 355 11493.13 92.85 56816.61 88888.00 2018-12-21 20:18:10.406 355 11493.11 92.90 56816.66 88888.00 2018-12-21 20:18:10.906 355 11493.13 92.84 56816.71 88888.00 2018-12-21 20:18:11.406 355 11493.10 92.84 56816.67 88888.00 2018-12-21 20:18:11.906 355 11493.13 92.81 56816.66 88888.00 2018-12-21 20:18:12.406 355 11493.14 92.80 56816.72 88888.00 2018-12-21 20:18:12.906 355 11493.05 92.83 56816.64 88888.00 2018-12-21 20:18:13.406 355 11493.10 92.83 56816.62 88888.00 2018-12-21 20:18:13.906 355 11493.10 92.75 56816.64 88888.00 2018-12-21 20:18:14.406 355 11493.04 92.77 56816.72 88888.00 2018-12-21 20:18:14.906 355 11493.02 92.74 56816.74 88888.00 2018-12-21 20:18:15.406 355 11493.00 92.68 56816.78 88888.00 2018-12-21 20:18:15.906 355 11492.97 92.72 56816.81 88888.00 2018-12-21 20:18:16.406 355 11493.05 92.67 56816.79 88888.00 2018-12-21 20:18:16.906 355 11492.98 92.70 56816.80 88888.00 2018-12-21 20:18:17.406 355 11492.85 92.70 56816.80 88888.00 2018-12-21 20:18:17.906 355 11492.95 92.73 56816.73 88888.00 2018-12-21 20:18:18.406 355 11492.93 92.80 56816.72 88888.00 2018-12-21 20:18:18.906 355 11492.86 92.79 56816.72 88888.00 2018-12-21 20:18:19.406 355 11492.93 92.74 56816.78 88888.00 2018-12-21 20:18:19.906 355 11492.91 92.71 56816.73 88888.00 2018-12-21 20:18:20.406 355 11492.84 92.73 56816.68 88888.00 2018-12-21 20:18:20.906 355 11492.83 92.75 56816.68 88888.00 2018-12-21 20:18:21.406 355 11492.78 92.75 56816.68 88888.00 2018-12-21 20:18:21.906 355 11492.79 92.80 56816.65 88888.00 2018-12-21 20:18:22.406 355 11492.85 92.75 56816.67 88888.00 2018-12-21 20:18:22.906 355 11492.77 92.71 56816.65 88888.00 2018-12-21 20:18:23.406 355 11492.70 92.73 56816.61 88888.00 2018-12-21 20:18:23.906 355 11492.79 92.72 56816.62 88888.00 2018-12-21 20:18:24.406 355 11492.79 92.68 56816.72 88888.00 2018-12-21 20:18:24.906 355 11492.75 92.70 56816.73 88888.00 2018-12-21 20:18:25.406 355 11492.75 92.67 56816.71 88888.00 2018-12-21 20:18:25.906 355 11492.72 92.64 56816.70 88888.00 2018-12-21 20:18:26.406 355 11492.67 92.64 56816.76 88888.00 2018-12-21 20:18:26.906 355 11492.68 92.63 56816.74 88888.00 2018-12-21 20:18:27.406 355 11492.70 92.60 56816.76 88888.00 2018-12-21 20:18:27.906 355 11492.69 92.54 56816.76 88888.00 2018-12-21 20:18:28.406 355 11492.69 92.52 56816.73 88888.00 2018-12-21 20:18:28.906 355 11492.70 92.51 56816.71 88888.00 2018-12-21 20:18:29.406 355 11492.65 92.56 56816.76 88888.00 2018-12-21 20:18:29.906 355 11492.68 92.61 56816.77 88888.00 2018-12-21 20:18:30.406 355 11492.68 92.51 56816.77 88888.00 2018-12-21 20:18:30.906 355 11492.72 92.45 56816.74 88888.00 2018-12-21 20:18:31.906 355 11492.62 92.56 56816.66 88888.00 2018-12-21 20:18:32.406 355 11492.65 92.56 56816.67 88888.00 2018-12-21 20:18:32.906 355 11492.61 92.54 56816.65 88888.00 2018-12-21 20:18:33.406 355 11492.57 92.56 56816.68 88888.00 2018-12-21 20:18:33.906 355 11492.62 92.53 56816.68 88888.00 2018-12-21 20:18:34.406 355 11492.57 92.51 56816.70 88888.00 2018-12-21 20:18:34.906 355 11492.47 92.49 56816.76 88888.00 2018-12-21 20:18:35.406 355 11492.48 92.49 56816.72 88888.00 2018-12-21 20:18:35.906 355 11492.44 92.47 56816.74 88888.00 2018-12-21 20:18:36.406 355 11492.40 92.45 56816.68 88888.00 2018-12-21 20:18:36.906 355 11492.47 92.44 56816.72 88888.00 2018-12-21 20:18:37.406 355 11492.44 92.42 56816.72 88888.00 2018-12-21 20:18:37.906 355 11492.44 92.42 56816.71 88888.00 2018-12-21 20:18:38.406 355 11492.49 92.40 56816.71 88888.00 2018-12-21 20:18:38.906 355 11492.44 92.34 56816.71 88888.00 2018-12-21 20:18:39.906 355 11492.49 92.39 56816.77 88888.00 2018-12-21 20:18:40.406 355 11492.49 92.33 56816.72 88888.00 2018-12-21 20:18:40.906 355 11492.46 92.40 56816.72 88888.00 2018-12-21 20:18:41.906 355 11492.42 92.43 56816.70 88888.00 2018-12-21 20:18:42.406 355 11492.35 92.43 56816.73 88888.00 2018-12-21 20:18:42.906 355 11492.41 92.37 56816.76 88888.00 2018-12-21 20:18:43.406 355 11492.40 92.32 56816.81 88888.00 2018-12-21 20:18:43.906 355 11492.40 92.31 56816.85 88888.00 2018-12-21 20:18:44.406 355 11492.47 92.33 56816.78 88888.00 2018-12-21 20:18:44.906 355 11492.42 92.34 56816.77 88888.00 2018-12-21 20:18:45.406 355 11492.42 92.33 56816.83 88888.00 2018-12-21 20:18:45.906 355 11492.40 92.25 56816.86 88888.00 2018-12-21 20:18:46.406 355 11492.36 92.24 56816.85 88888.00 2018-12-21 20:18:46.906 355 11492.34 92.26 56816.85 88888.00 2018-12-21 20:18:47.406 355 11492.33 92.23 56816.90 88888.00 2018-12-21 20:18:47.906 355 11492.28 92.20 56816.93 88888.00 2018-12-21 20:18:48.406 355 11492.40 92.25 56816.90 88888.00 2018-12-21 20:18:48.906 355 11492.35 92.29 56816.91 88888.00 2018-12-21 20:18:49.406 355 11492.27 92.33 56816.91 88888.00 2018-12-21 20:18:49.906 355 11492.28 92.34 56816.94 88888.00 2018-12-21 20:18:50.406 355 11492.21 92.32 56816.97 88888.00 2018-12-21 20:18:50.906 355 11492.18 92.29 56816.94 88888.00 2018-12-21 20:18:51.406 355 11492.32 92.30 56816.92 88888.00 2018-12-21 20:18:51.906 355 11492.32 92.27 56816.96 88888.00 2018-12-21 20:18:52.406 355 11492.28 92.26 56816.97 88888.00 2018-12-21 20:18:52.906 355 11492.35 92.25 56816.94 88888.00 2018-12-21 20:18:53.406 355 11492.27 92.23 56816.92 88888.00 2018-12-21 20:18:53.906 355 11492.19 92.24 56816.97 88888.00 2018-12-21 20:18:54.406 355 11492.23 92.24 56816.99 88888.00 2018-12-21 20:18:54.906 355 11492.21 92.20 56817.06 88888.00 2018-12-21 20:18:55.406 355 11492.23 92.23 56817.05 88888.00 2018-12-21 20:18:55.906 355 11492.25 92.24 56817.05 88888.00 2018-12-21 20:18:56.406 355 11492.19 92.25 56817.02 88888.00 2018-12-21 20:18:56.906 355 11492.20 92.24 56816.99 88888.00 2018-12-21 20:18:57.406 355 11492.25 92.17 56816.98 88888.00 2018-12-21 20:18:57.906 355 11492.23 92.23 56817.04 88888.00 2018-12-21 20:18:58.406 355 11492.19 92.25 56817.09 88888.00 2018-12-21 20:18:58.906 355 11492.20 92.25 56817.11 88888.00 2018-12-21 20:18:59.406 355 11492.26 92.22 56817.12 88888.00 2018-12-21 20:18:59.906 355 11492.21 92.20 56817.18 88888.00 2018-12-21 20:19:00.406 355 11492.20 92.23 56817.22 88888.00 2018-12-21 20:19:00.906 355 11492.19 92.27 56817.30 88888.00 2018-12-21 20:19:01.406 355 11492.21 92.34 56817.36 88888.00 2018-12-21 20:19:01.906 355 11492.22 92.36 56817.37 88888.00 2018-12-21 20:19:02.406 355 11492.15 92.37 56817.41 88888.00 2018-12-21 20:19:02.906 355 11492.22 92.37 56817.42 88888.00 2018-12-21 20:19:03.406 355 11492.20 92.34 56817.42 88888.00 2018-12-21 20:19:03.906 355 11492.15 92.38 56817.45 88888.00 2018-12-21 20:19:04.406 355 11492.23 92.43 56817.54 88888.00 2018-12-21 20:19:04.906 355 11492.25 92.40 56817.51 88888.00 2018-12-21 20:19:05.406 355 11492.20 92.42 56817.54 88888.00 2018-12-21 20:19:05.906 355 11492.27 92.36 56817.55 88888.00 2018-12-21 20:19:06.406 355 11492.20 92.33 56817.53 88888.00 2018-12-21 20:19:06.906 355 11492.18 92.39 56817.57 88888.00 2018-12-21 20:19:07.406 355 11492.25 92.45 56817.64 88888.00 2018-12-21 20:19:07.906 355 11492.21 92.51 56817.64 88888.00 2018-12-21 20:19:08.406 355 11492.15 92.56 56817.69 88888.00 2018-12-21 20:19:08.906 355 11492.26 92.54 56817.69 88888.00 2018-12-21 20:19:09.406 355 11492.27 92.49 56817.69 88888.00 2018-12-21 20:19:09.906 355 11492.21 92.52 56817.82 88888.00 2018-12-21 20:19:10.406 355 11492.21 92.57 56817.83 88888.00 2018-12-21 20:19:10.906 355 11492.18 92.54 56817.87 88888.00 2018-12-21 20:19:11.406 355 11492.14 92.58 56817.88 88888.00 2018-12-21 20:19:11.906 355 11492.18 92.57 56817.90 88888.00 2018-12-21 20:19:12.406 355 11492.09 92.52 56817.94 88888.00 2018-12-21 20:19:13.406 355 11492.12 92.60 56818.05 88888.00 2018-12-21 20:19:13.906 355 11492.05 92.61 56818.01 88888.00 2018-12-21 20:19:14.406 355 11492.06 92.60 56818.03 88888.00 2018-12-21 20:19:14.906 355 11492.11 92.53 56818.06 88888.00 2018-12-21 20:19:15.406 355 11492.00 92.59 56818.11 88888.00 2018-12-21 20:19:15.906 355 11492.05 92.66 56818.11 88888.00 2018-12-21 20:19:16.406 355 11492.06 92.68 56818.12 88888.00 2018-12-21 20:19:16.906 355 11492.02 92.64 56818.19 88888.00 2018-12-21 20:19:17.406 355 11492.04 92.60 56818.27 88888.00 2018-12-21 20:19:17.906 355 11492.05 92.58 56818.26 88888.00 2018-12-21 20:19:18.406 355 11492.00 92.61 56818.30 88888.00 2018-12-21 20:19:18.906 355 11492.07 92.68 56818.34 88888.00 2018-12-21 20:19:19.406 355 11492.05 92.67 56818.37 88888.00 2018-12-21 20:19:19.906 355 11491.93 92.66 56818.35 88888.00 2018-12-21 20:19:20.406 355 11491.97 92.63 56818.39 88888.00 2018-12-21 20:19:20.906 355 11491.95 92.57 56818.41 88888.00 2018-12-21 20:19:21.406 355 11491.97 92.60 56818.43 88888.00 2018-12-21 20:19:21.906 355 11491.95 92.66 56818.45 88888.00 2018-12-21 20:19:22.406 355 11491.91 92.64 56818.43 88888.00 2018-12-21 20:19:22.906 355 11491.89 92.66 56818.47 88888.00 2018-12-21 20:19:23.406 355 11491.94 92.64 56818.45 88888.00 2018-12-21 20:19:23.906 355 11491.89 92.64 56818.48 88888.00 2018-12-21 20:19:24.406 355 11491.89 92.67 56818.48 88888.00 2018-12-21 20:19:24.906 355 11491.94 92.67 56818.50 88888.00 2018-12-21 20:19:25.406 355 11491.81 92.63 56818.48 88888.00 2018-12-21 20:19:25.906 355 11491.81 92.68 56818.47 88888.00 2018-12-21 20:19:26.406 355 11491.94 92.70 56818.50 88888.00 2018-12-21 20:19:26.906 355 11491.86 92.66 56818.53 88888.00 2018-12-21 20:19:27.406 355 11491.88 92.68 56818.52 88888.00 2018-12-21 20:19:27.906 355 11491.91 92.68 56818.51 88888.00 2018-12-21 20:19:28.406 355 11491.81 92.67 56818.51 88888.00 2018-12-21 20:19:28.906 355 11491.88 92.65 56818.58 88888.00 2018-12-21 20:19:29.406 355 11491.85 92.56 56818.54 88888.00 2018-12-21 20:19:29.906 355 11491.78 92.52 56818.54 88888.00 2018-12-21 20:19:30.406 355 11491.80 92.58 56818.48 88888.00 2018-12-21 20:19:30.906 355 11491.82 92.56 56818.52 88888.00 2018-12-21 20:19:31.406 355 11491.79 92.58 56818.56 88888.00 2018-12-21 20:19:31.906 355 11491.80 92.63 56818.59 88888.00 2018-12-21 20:19:32.406 355 11491.79 92.61 56818.60 88888.00 2018-12-21 20:19:32.906 355 11491.75 92.64 56818.53 88888.00 2018-12-21 20:19:33.406 355 11491.79 92.64 56818.59 88888.00 2018-12-21 20:19:33.906 355 11491.74 92.61 56818.58 88888.00 2018-12-21 20:19:34.406 355 11491.72 92.63 56818.57 88888.00 2018-12-21 20:19:34.906 355 11491.79 92.65 56818.54 88888.00 2018-12-21 20:19:35.406 355 11491.75 92.67 56818.53 88888.00 2018-12-21 20:19:35.906 355 11491.68 92.70 56818.52 88888.00 2018-12-21 20:19:36.406 355 11491.73 92.70 56818.51 88888.00 2018-12-21 20:19:36.906 355 11491.67 92.58 56818.46 88888.00 2018-12-21 20:19:37.406 355 11491.68 92.51 56818.40 88888.00 2018-12-21 20:19:37.906 355 11491.79 92.50 56818.41 88888.00 2018-12-21 20:19:38.406 355 11491.68 92.43 56818.40 88888.00 2018-12-21 20:19:38.906 355 11491.65 92.47 56818.45 88888.00 2018-12-21 20:19:39.406 355 11491.74 92.44 56818.46 88888.00 2018-12-21 20:19:39.906 355 11491.72 92.47 56818.44 88888.00 2018-12-21 20:19:40.406 355 11491.72 92.49 56818.39 88888.00 2018-12-21 20:19:40.906 355 11491.81 92.50 56818.33 88888.00 2018-12-21 20:19:41.406 355 11491.78 92.46 56818.33 88888.00 2018-12-21 20:19:41.906 355 11491.73 92.49 56818.34 88888.00 2018-12-21 20:19:42.406 355 11491.78 92.52 56818.32 88888.00 2018-12-21 20:19:42.906 355 11491.71 92.53 56818.28 88888.00 2018-12-21 20:19:43.406 355 11491.68 92.53 56818.28 88888.00 2018-12-21 20:19:43.906 355 11491.74 92.44 56818.30 88888.00 2018-12-21 20:19:44.906 355 11491.71 92.44 56818.34 88888.00 2018-12-21 20:19:45.406 355 11491.75 92.40 56818.37 88888.00 2018-12-21 20:19:45.906 355 11491.70 92.45 56818.32 88888.00 2018-12-21 20:19:46.406 355 11491.72 92.53 56818.35 88888.00 2018-12-21 20:19:46.906 355 11491.73 92.50 56818.34 88888.00 2018-12-21 20:19:47.406 355 11491.74 92.47 56818.31 88888.00 2018-12-21 20:19:47.906 355 11491.78 92.46 56818.30 88888.00 2018-12-21 20:19:48.406 355 11491.80 92.45 56818.37 88888.00 2018-12-21 20:19:48.906 355 11491.74 92.53 56818.28 88888.00 2018-12-21 20:19:49.406 355 11491.72 92.61 56818.32 88888.00 2018-12-21 20:19:49.906 355 11491.75 92.60 56818.33 88888.00 2018-12-21 20:19:50.406 355 11491.72 92.56 56818.34 88888.00 2018-12-21 20:19:50.906 355 11491.74 92.54 56818.33 88888.00 2018-12-21 20:19:51.406 355 11491.75 92.51 56818.32 88888.00 2018-12-21 20:19:51.906 355 11491.70 92.49 56818.35 88888.00 2018-12-21 20:19:52.406 355 11491.77 92.52 56818.33 88888.00 2018-12-21 20:19:52.906 355 11491.73 92.51 56818.28 88888.00 2018-12-21 20:19:53.406 355 11491.72 92.54 56818.26 88888.00 2018-12-21 20:19:53.906 355 11491.77 92.56 56818.27 88888.00 2018-12-21 20:19:54.907 355 11491.64 92.57 56818.33 88888.00 2018-12-21 20:19:55.407 355 11491.67 92.56 56818.27 88888.00 2018-12-21 20:19:55.907 355 11491.66 92.57 56818.30 88888.00 2018-12-21 20:19:56.407 355 11491.64 92.56 56818.34 88888.00 2018-12-21 20:19:56.907 355 11491.68 92.57 56818.35 88888.00 2018-12-21 20:19:57.407 355 11491.67 92.51 56818.32 88888.00 2018-12-21 20:19:57.907 355 11491.71 92.54 56818.32 88888.00 2018-12-21 20:19:58.407 355 11491.79 92.52 56818.35 88888.00 2018-12-21 20:19:58.907 355 11491.70 92.54 56818.34 88888.00 2018-12-21 20:19:59.407 355 11491.65 92.56 56818.34 88888.00 2018-12-21 20:19:59.907 355 11491.72 92.50 56818.38 88888.00 2018-12-21 20:20:00.407 355 11491.67 92.49 56818.33 88888.00 2018-12-21 20:20:00.907 355 11491.67 92.52 56818.31 88888.00 2018-12-21 20:20:01.407 355 11491.73 92.54 56818.33 88888.00 2018-12-21 20:20:01.907 355 11491.67 92.54 56818.38 88888.00 2018-12-21 20:20:02.907 355 11491.71 92.60 56818.39 88888.00 2018-12-21 20:20:03.407 355 11491.67 92.59 56818.38 88888.00 2018-12-21 20:20:03.907 355 11491.72 92.60 56818.32 88888.00 2018-12-21 20:20:04.407 355 11491.73 92.56 56818.27 88888.00 2018-12-21 20:20:04.907 355 11491.66 92.53 56818.25 88888.00 2018-12-21 20:20:05.407 355 11491.74 92.56 56818.26 88888.00 2018-12-21 20:20:05.907 355 11491.73 92.54 56818.30 88888.00 2018-12-21 20:20:06.407 355 11491.65 92.53 56818.30 88888.00 2018-12-21 20:20:06.907 355 11491.67 92.51 56818.27 88888.00 2018-12-21 20:20:07.407 355 11491.70 92.56 56818.25 88888.00 2018-12-21 20:20:07.907 355 11491.68 92.56 56818.25 88888.00 2018-12-21 20:20:08.407 355 11491.65 92.57 56818.30 88888.00 2018-12-21 20:20:08.907 355 11491.66 92.49 56818.27 88888.00 2018-12-21 20:20:09.407 355 11491.68 92.52 56818.25 88888.00 2018-12-21 20:20:09.907 355 11491.74 92.58 56818.26 88888.00 2018-12-21 20:20:10.407 355 11491.72 92.51 56818.24 88888.00 2018-12-21 20:20:10.907 355 11491.68 92.51 56818.19 88888.00 2018-12-21 20:20:11.407 355 11491.73 92.51 56818.21 88888.00 2018-12-21 20:20:11.907 355 11491.68 92.54 56818.22 88888.00 2018-12-21 20:20:12.407 355 11491.65 92.59 56818.26 88888.00 2018-12-21 20:20:12.907 355 11491.67 92.56 56818.28 88888.00 2018-12-21 20:20:13.407 355 11491.63 92.50 56818.22 88888.00 2018-12-21 20:20:13.907 355 11491.63 92.54 56818.25 88888.00 2018-12-21 20:20:14.407 355 11491.67 92.53 56818.22 88888.00 2018-12-21 20:20:14.907 355 11491.56 92.50 56818.21 88888.00 2018-12-21 20:20:15.407 355 11491.63 92.51 56818.16 88888.00 2018-12-21 20:20:16.407 355 11491.66 92.50 56818.07 88888.00 2018-12-21 20:20:16.907 355 11491.68 92.50 56818.11 88888.00 2018-12-21 20:20:17.407 355 11491.67 92.53 56818.11 88888.00 2018-12-21 20:20:17.907 355 11491.64 92.52 56818.09 88888.00 2018-12-21 20:20:18.407 355 11491.68 92.54 56818.08 88888.00 2018-12-21 20:20:18.907 355 11491.68 92.53 56818.06 88888.00 2018-12-21 20:20:19.407 355 11491.65 92.59 56818.08 88888.00 2018-12-21 20:20:19.907 355 11491.70 92.64 56818.05 88888.00 2018-12-21 20:20:20.407 355 11491.71 92.59 56818.03 88888.00 2018-12-21 20:20:20.907 355 11491.65 92.57 56818.00 88888.00 2018-12-21 20:20:21.407 355 11491.73 92.57 56818.00 88888.00 2018-12-21 20:20:21.907 355 11491.67 92.46 56817.98 88888.00 2018-12-21 20:20:22.407 355 11491.59 92.50 56817.93 88888.00 2018-12-21 20:20:22.907 355 11491.68 92.58 56817.92 88888.00 2018-12-21 20:20:23.407 355 11491.67 92.47 56817.90 88888.00 2018-12-21 20:20:23.907 355 11491.65 92.42 56817.89 88888.00 2018-12-21 20:20:24.407 355 11491.63 92.46 56817.92 88888.00 2018-12-21 20:20:24.907 355 11491.59 92.45 56817.90 88888.00 2018-12-21 20:20:25.407 355 11491.59 92.51 56817.96 88888.00 2018-12-21 20:20:26.407 355 11491.54 92.50 56817.89 88888.00 2018-12-21 20:20:26.907 355 11491.52 92.46 56817.86 88888.00 2018-12-21 20:20:27.407 355 11491.53 92.46 56817.86 88888.00 2018-12-21 20:20:27.907 355 11491.50 92.46 56817.92 88888.00 2018-12-21 20:20:28.407 355 11491.47 92.43 56817.87 88888.00 2018-12-21 20:20:28.907 355 11491.50 92.44 56817.79 88888.00 2018-12-21 20:20:29.407 355 11491.42 92.47 56817.82 88888.00 2018-12-21 20:20:29.907 355 11491.45 92.46 56817.86 88888.00 2018-12-21 20:20:30.407 355 11491.43 92.44 56817.87 88888.00 2018-12-21 20:20:30.907 355 11491.33 92.44 56817.82 88888.00 2018-12-21 20:20:31.407 355 11491.43 92.53 56817.81 88888.00 2018-12-21 20:20:31.907 355 11491.44 92.57 56817.77 88888.00 2018-12-21 20:20:32.407 355 11491.36 92.54 56817.76 88888.00 2018-12-21 20:20:32.907 355 11491.39 92.53 56817.75 88888.00 2018-12-21 20:20:33.407 355 11491.37 92.50 56817.70 88888.00 2018-12-21 20:20:33.907 355 11491.32 92.44 56817.73 88888.00 2018-12-21 20:20:34.407 355 11491.38 92.44 56817.79 88888.00 2018-12-21 20:20:34.907 355 11491.35 92.44 56817.73 88888.00 2018-12-21 20:20:35.407 355 11491.30 92.42 56817.76 88888.00 2018-12-21 20:20:35.907 355 11491.32 92.45 56817.76 88888.00 2018-12-21 20:20:36.407 355 11491.23 92.46 56817.74 88888.00 2018-12-21 20:20:36.907 355 11491.16 92.46 56817.70 88888.00 2018-12-21 20:20:37.407 355 11491.25 92.42 56817.68 88888.00 2018-12-21 20:20:37.907 355 11491.23 92.39 56817.64 88888.00 2018-12-21 20:20:38.407 355 11491.22 92.42 56817.62 88888.00 2018-12-21 20:20:38.907 355 11491.23 92.39 56817.58 88888.00 2018-12-21 20:20:39.407 355 11491.18 92.39 56817.50 88888.00 2018-12-21 20:20:39.907 355 11491.11 92.43 56817.48 88888.00 2018-12-21 20:20:40.407 355 11491.16 92.43 56817.49 88888.00 2018-12-21 20:20:40.907 355 11491.09 92.36 56817.54 88888.00 2018-12-21 20:20:41.407 355 11491.05 92.43 56817.53 88888.00 2018-12-21 20:20:41.907 355 11491.08 92.44 56817.50 88888.00 2018-12-21 20:20:42.407 355 11491.03 92.36 56817.45 88888.00 2018-12-21 20:20:42.907 355 11491.08 92.39 56817.45 88888.00 2018-12-21 20:20:43.407 355 11491.08 92.38 56817.39 88888.00 2018-12-21 20:20:43.907 355 11491.00 92.37 56817.36 88888.00 2018-12-21 20:20:44.407 355 11491.03 92.33 56817.36 88888.00 2018-12-21 20:20:44.907 355 11491.05 92.27 56817.36 88888.00 2018-12-21 20:20:45.407 355 11491.07 92.29 56817.35 88888.00 2018-12-21 20:20:45.907 355 11491.09 92.34 56817.29 88888.00 2018-12-21 20:20:46.407 355 11491.03 92.32 56817.24 88888.00 2018-12-21 20:20:46.907 355 11491.00 92.32 56817.25 88888.00 2018-12-21 20:20:47.407 355 11491.03 92.31 56817.23 88888.00 2018-12-21 20:20:47.907 355 11491.01 92.31 56817.23 88888.00 2018-12-21 20:20:48.407 355 11490.94 92.32 56817.25 88888.00 2018-12-21 20:20:48.907 355 11491.01 92.39 56817.17 88888.00 2018-12-21 20:20:49.407 355 11490.97 92.40 56817.15 88888.00 2018-12-21 20:20:49.907 355 11490.89 92.37 56817.09 88888.00 2018-12-21 20:20:50.407 355 11490.98 92.27 56817.05 88888.00 2018-12-21 20:20:50.907 355 11490.95 92.25 56817.05 88888.00 2018-12-21 20:20:51.407 355 11490.95 92.26 56817.02 88888.00 2018-12-21 20:20:51.907 355 11491.03 92.26 56817.02 88888.00 2018-12-21 20:20:52.407 355 11491.03 92.24 56817.02 88888.00 2018-12-21 20:20:52.907 355 11491.02 92.27 56817.03 88888.00 2018-12-21 20:20:53.407 355 11491.03 92.26 56816.97 88888.00 2018-12-21 20:20:53.907 355 11490.93 92.25 56816.91 88888.00 2018-12-21 20:20:54.407 355 11490.95 92.27 56816.89 88888.00 2018-12-21 20:20:54.907 355 11490.98 92.26 56816.87 88888.00 2018-12-21 20:20:55.407 355 11490.93 92.31 56816.83 88888.00 2018-12-21 20:20:55.907 355 11490.95 92.26 56816.77 88888.00 2018-12-21 20:20:56.407 355 11490.94 92.25 56816.73 88888.00 2018-12-21 20:20:56.907 355 11490.93 92.24 56816.71 88888.00 2018-12-21 20:20:57.407 355 11491.01 92.24 56816.73 88888.00 2018-12-21 20:20:57.907 355 11491.01 92.20 56816.70 88888.00 2018-12-21 20:20:58.407 355 11490.96 92.22 56816.67 88888.00 2018-12-21 20:20:58.907 355 11490.95 92.22 56816.59 88888.00 2018-12-21 20:20:59.407 355 11490.96 92.25 56816.60 88888.00 2018-12-21 20:20:59.907 355 11490.91 92.29 56816.61 88888.00 2018-12-21 20:21:00.407 355 11490.96 92.26 56816.58 88888.00 2018-12-21 20:21:00.907 355 11490.91 92.27 56816.57 88888.00 2018-12-21 20:21:01.407 355 11490.91 92.25 56816.53 88888.00 2018-12-21 20:21:01.907 355 11491.04 92.25 56816.51 88888.00 2018-12-21 20:21:02.407 355 11490.97 92.25 56816.41 88888.00 2018-12-21 20:21:02.907 355 11490.94 92.31 56816.39 88888.00 2018-12-21 20:21:03.407 355 11491.01 92.30 56816.39 88888.00 2018-12-21 20:21:03.907 355 11490.95 92.24 56816.30 88888.00 2018-12-21 20:21:04.407 355 11490.97 92.13 56816.21 88888.00 2018-12-21 20:21:04.907 355 11491.07 92.18 56816.25 88888.00 2018-12-21 20:21:05.907 355 11491.09 92.18 56816.20 88888.00 2018-12-21 20:21:06.407 355 11491.08 92.15 56816.20 88888.00 2018-12-21 20:21:06.907 355 11490.98 92.16 56816.16 88888.00 2018-12-21 20:21:07.407 355 11491.05 92.13 56816.12 88888.00 2018-12-21 20:21:07.907 355 11491.09 92.06 56816.03 88888.00 2018-12-21 20:21:08.407 355 11491.02 92.11 56816.02 88888.00 2018-12-21 20:21:08.907 355 11491.04 92.15 56816.00 88888.00 2018-12-21 20:21:09.407 355 11491.07 92.11 56815.91 88888.00 2018-12-21 20:21:09.907 355 11491.03 92.09 56815.96 88888.00 2018-12-21 20:21:10.407 355 11491.12 92.09 56815.94 88888.00 2018-12-21 20:21:10.907 355 11491.16 92.11 56815.91 88888.00 2018-12-21 20:21:11.407 355 11491.10 92.24 56815.87 88888.00 2018-12-21 20:21:11.907 355 11491.12 92.29 56815.84 88888.00 2018-12-21 20:21:12.407 355 11491.11 92.24 56815.80 88888.00 2018-12-21 20:21:12.907 355 11491.04 92.16 56815.75 88888.00 2018-12-21 20:21:13.407 355 11491.11 92.09 56815.81 88888.00 2018-12-21 20:21:13.907 355 11491.12 91.99 56815.75 88888.00 2018-12-21 20:21:14.407 355 11491.10 92.05 56815.72 88888.00 2018-12-21 20:21:14.907 355 11491.16 92.08 56815.67 88888.00 2018-12-21 20:21:15.407 355 11491.08 92.04 56815.63 88888.00 2018-12-21 20:21:15.907 355 11491.10 92.09 56815.52 88888.00 2018-12-21 20:21:16.407 355 11491.14 92.08 56815.52 88888.00 2018-12-21 20:21:16.907 355 11491.11 92.05 56815.56 88888.00 2018-12-21 20:21:17.407 355 11491.17 92.11 56815.53 88888.00 2018-12-21 20:21:17.907 355 11491.23 92.09 56815.50 88888.00 2018-12-21 20:21:18.407 355 11491.16 92.09 56815.45 88888.00 2018-12-21 20:21:18.907 355 11491.24 92.09 56815.49 88888.00 2018-12-21 20:21:19.407 355 11491.30 92.04 56815.52 88888.00 2018-12-21 20:21:19.907 355 11491.25 92.05 56815.49 88888.00 2018-12-21 20:21:20.407 355 11491.23 92.04 56815.42 88888.00 2018-12-21 20:21:20.907 355 11491.32 92.02 56815.38 88888.00 2018-12-21 20:21:21.407 355 11491.32 92.12 56815.36 88888.00 2018-12-21 20:21:21.907 355 11491.28 92.12 56815.32 88888.00 2018-12-21 20:21:22.407 355 11491.30 92.05 56815.30 88888.00 2018-12-21 20:21:22.907 355 11491.26 92.05 56815.25 88888.00 2018-12-21 20:21:23.407 355 11491.30 92.06 56815.19 88888.00 2018-12-21 20:21:23.907 355 11491.37 92.03 56815.23 88888.00 2018-12-21 20:21:24.407 355 11491.33 92.12 56815.22 88888.00 2018-12-21 20:21:24.907 355 11491.33 92.13 56815.24 88888.00 2018-12-21 20:21:25.407 355 11491.31 92.09 56815.19 88888.00 2018-12-21 20:21:25.907 355 11491.30 91.99 56815.13 88888.00 2018-12-21 20:21:26.407 355 11491.31 91.97 56815.08 88888.00 2018-12-21 20:21:26.907 355 11491.38 92.02 56815.07 88888.00 2018-12-21 20:21:27.407 355 11491.28 92.05 56815.10 88888.00 2018-12-21 20:21:27.907 355 11491.29 92.05 56815.07 88888.00 2018-12-21 20:21:28.407 355 11491.30 92.02 56815.01 88888.00 2018-12-21 20:21:28.907 355 11491.29 91.99 56814.99 88888.00 2018-12-21 20:21:29.407 355 11491.38 92.04 56814.98 88888.00 2018-12-21 20:21:29.907 355 11491.39 92.11 56814.95 88888.00 2018-12-21 20:21:30.407 355 11491.37 92.15 56814.98 88888.00 2018-12-21 20:21:30.907 355 11491.42 92.11 56814.99 88888.00 2018-12-21 20:21:31.407 355 11491.42 92.08 56814.95 88888.00 2018-12-21 20:21:31.907 355 11491.42 92.05 56814.91 88888.00 2018-12-21 20:21:32.407 355 11491.43 92.02 56814.88 88888.00 2018-12-21 20:21:32.907 355 11491.39 91.96 56814.84 88888.00 2018-12-21 20:21:33.407 355 11491.40 92.04 56814.82 88888.00 2018-12-21 20:21:33.907 355 11491.47 92.06 56814.88 88888.00 2018-12-21 20:21:34.407 355 11491.37 92.05 56814.82 88888.00 2018-12-21 20:21:34.907 355 11491.37 92.03 56814.79 88888.00 2018-12-21 20:21:35.407 355 11491.46 92.00 56814.79 88888.00 2018-12-21 20:21:35.907 355 11491.46 91.97 56814.75 88888.00 2018-12-21 20:21:36.407 355 11491.49 92.00 56814.77 88888.00 2018-12-21 20:21:36.907 355 11491.49 91.98 56814.78 88888.00 2018-12-21 20:21:37.407 355 11491.46 91.98 56814.74 88888.00 2018-12-21 20:21:37.907 355 11491.51 91.92 56814.68 88888.00 2018-12-21 20:21:38.407 355 11491.50 91.89 56814.66 88888.00 2018-12-21 20:21:38.907 355 11491.45 91.90 56814.65 88888.00 2018-12-21 20:21:39.407 355 11491.43 91.99 56814.63 88888.00 2018-12-21 20:21:39.907 355 11491.53 91.96 56814.63 88888.00 2018-12-21 20:21:40.407 355 11491.45 91.89 56814.67 88888.00 2018-12-21 20:21:40.907 355 11491.49 91.92 56814.65 88888.00 2018-12-21 20:21:41.407 355 11491.51 91.92 56814.55 88888.00 2018-12-21 20:21:41.907 355 11491.47 91.89 56814.53 88888.00 2018-12-21 20:21:42.407 355 11491.50 91.84 56814.60 88888.00 2018-12-21 20:21:42.907 355 11491.46 91.81 56814.60 88888.00 2018-12-21 20:21:43.407 355 11491.40 91.85 56814.63 88888.00 2018-12-21 20:21:43.907 355 11491.42 91.88 56814.67 88888.00 2018-12-21 20:21:44.407 355 11491.42 91.77 56814.65 88888.00 2018-12-21 20:21:44.907 355 11491.37 91.75 56814.60 88888.00 2018-12-21 20:21:45.407 355 11491.46 91.82 56814.59 88888.00 2018-12-21 20:21:45.907 355 11491.44 91.77 56814.55 88888.00 2018-12-21 20:21:46.407 355 11491.40 91.81 56814.53 88888.00 2018-12-21 20:21:46.907 355 11491.45 91.86 56814.60 88888.00 2018-12-21 20:21:47.407 355 11491.49 91.84 56814.56 88888.00 2018-12-21 20:21:47.907 355 11491.47 91.77 56814.63 88888.00 2018-12-21 20:21:48.407 355 11491.50 91.75 56814.62 88888.00 2018-12-21 20:21:48.907 355 11491.44 91.69 56814.54 88888.00 2018-12-21 20:21:49.407 355 11491.43 91.75 56814.53 88888.00 2018-12-21 20:21:49.907 355 11491.46 91.75 56814.53 88888.00 2018-12-21 20:21:50.407 355 11491.40 91.76 56814.60 88888.00 2018-12-21 20:21:50.907 355 11491.37 91.76 56814.59 88888.00 2018-12-21 20:21:51.407 355 11491.38 91.75 56814.56 88888.00 2018-12-21 20:21:51.907 355 11491.35 91.71 56814.54 88888.00 2018-12-21 20:21:52.407 355 11491.33 91.77 56814.53 88888.00 2018-12-21 20:21:52.907 355 11491.39 91.78 56814.60 88888.00 2018-12-21 20:21:53.407 355 11491.32 91.66 56814.62 88888.00 2018-12-21 20:21:53.907 355 11491.29 91.64 56814.62 88888.00 2018-12-21 20:21:54.407 355 11491.35 91.66 56814.61 88888.00 2018-12-21 20:21:54.907 355 11491.31 91.59 56814.60 88888.00 2018-12-21 20:21:55.407 355 11491.28 91.59 56814.58 88888.00 2018-12-21 20:21:55.908 355 11491.31 91.57 56814.59 88888.00 2018-12-21 20:21:56.408 355 11491.26 91.49 56814.63 88888.00 2018-12-21 20:21:56.908 355 11491.30 91.49 56814.66 88888.00 2018-12-21 20:21:57.408 355 11491.26 91.45 56814.65 88888.00 2018-12-21 20:21:57.908 355 11491.22 91.45 56814.66 88888.00 2018-12-21 20:21:58.408 355 11491.30 91.56 56814.71 88888.00 2018-12-21 20:21:58.908 355 11491.25 91.55 56814.71 88888.00 2018-12-21 20:21:59.408 355 11491.22 91.50 56814.72 88888.00 2018-12-21 20:21:59.908 355 11491.24 91.47 56814.69 88888.00 2018-12-21 20:22:00.408 355 11491.21 91.44 56814.69 88888.00 2018-12-21 20:22:00.908 355 11491.12 91.43 56814.69 88888.00 2018-12-21 20:22:01.408 355 11491.14 91.42 56814.73 88888.00 2018-12-21 20:22:01.908 355 11491.15 91.43 56814.72 88888.00 2018-12-21 20:22:02.408 355 11491.12 91.44 56814.72 88888.00 2018-12-21 20:22:02.908 355 11491.18 91.44 56814.77 88888.00 2018-12-21 20:22:03.408 355 11491.19 91.45 56814.75 88888.00 2018-12-21 20:22:03.908 355 11491.10 91.47 56814.75 88888.00 2018-12-21 20:22:04.408 355 11491.17 91.54 56814.77 88888.00 2018-12-21 20:22:04.908 355 11491.14 91.49 56814.78 88888.00 2018-12-21 20:22:05.408 355 11491.01 91.45 56814.77 88888.00 2018-12-21 20:22:05.908 355 11491.10 91.47 56814.77 88888.00 2018-12-21 20:22:06.408 355 11491.05 91.44 56814.73 88888.00 2018-12-21 20:22:06.908 355 11491.01 91.43 56814.80 88888.00 2018-12-21 20:22:07.408 355 11491.07 91.41 56814.79 88888.00 2018-12-21 20:22:07.908 355 11491.00 91.41 56814.73 88888.00 2018-12-21 20:22:08.408 355 11491.02 91.42 56814.72 88888.00 2018-12-21 20:22:08.908 355 11491.08 91.47 56814.77 88888.00 2018-12-21 20:22:09.408 355 11491.03 91.43 56814.85 88888.00 2018-12-21 20:22:09.908 355 11490.98 91.45 56814.84 88888.00 2018-12-21 20:22:10.408 355 11491.02 91.42 56814.80 88888.00 2018-12-21 20:22:10.908 355 11490.97 91.35 56814.80 88888.00 2018-12-21 20:22:11.408 355 11491.01 91.34 56814.77 88888.00 2018-12-21 20:22:11.908 355 11491.05 91.41 56814.77 88888.00 2018-12-21 20:22:12.408 355 11490.94 91.38 56814.81 88888.00 2018-12-21 20:22:12.908 355 11490.98 91.45 56814.85 88888.00 2018-12-21 20:22:13.408 355 11491.10 91.45 56814.78 88888.00 2018-12-21 20:22:13.908 355 11490.97 91.47 56814.79 88888.00 2018-12-21 20:22:14.408 355 11490.96 91.47 56814.80 88888.00 2018-12-21 20:22:14.908 355 11491.00 91.44 56814.82 88888.00 2018-12-21 20:22:15.408 355 11490.95 91.47 56814.80 88888.00 2018-12-21 20:22:15.908 355 11491.00 91.48 56814.86 88888.00 2018-12-21 20:22:16.408 355 11490.98 91.47 56814.93 88888.00 2018-12-21 20:22:16.908 355 11490.93 91.43 56814.90 88888.00 2018-12-21 20:22:17.408 355 11490.97 91.45 56814.92 88888.00 2018-12-21 20:22:17.908 355 11490.98 91.40 56814.85 88888.00 2018-12-21 20:22:18.408 355 11490.93 91.41 56814.82 88888.00 2018-12-21 20:22:18.908 355 11490.95 91.36 56814.85 88888.00 2018-12-21 20:22:19.408 355 11490.98 91.38 56814.90 88888.00 2018-12-21 20:22:19.908 355 11490.95 91.43 56814.93 88888.00 2018-12-21 20:22:20.908 355 11490.93 91.38 56814.90 88888.00 2018-12-21 20:22:21.408 355 11490.87 91.30 56814.90 88888.00 2018-12-21 20:22:21.908 355 11490.87 91.31 56814.92 88888.00 2018-12-21 20:22:22.408 355 11490.93 91.29 56814.92 88888.00 2018-12-21 20:22:22.908 355 11490.89 91.27 56814.99 88888.00 2018-12-21 20:22:23.408 355 11490.91 91.30 56815.01 88888.00 2018-12-21 20:22:23.908 355 11490.89 91.29 56815.04 88888.00 2018-12-21 20:22:24.408 355 11490.89 91.32 56815.10 88888.00 2018-12-21 20:22:24.908 355 11490.97 91.40 56815.11 88888.00 2018-12-21 20:22:25.408 355 11490.88 91.45 56815.11 88888.00 2018-12-21 20:22:25.908 355 11490.82 91.43 56815.19 88888.00 2018-12-21 20:22:26.408 355 11490.94 91.35 56815.19 88888.00 2018-12-21 20:22:26.908 355 11490.91 91.30 56815.20 88888.00 2018-12-21 20:22:27.408 355 11490.90 91.30 56815.18 88888.00 2018-12-21 20:22:27.908 355 11490.97 91.31 56815.20 88888.00 2018-12-21 20:22:28.908 355 11490.94 91.42 56815.24 88888.00 2018-12-21 20:22:29.408 355 11490.95 91.41 56815.23 88888.00 2018-12-21 20:22:29.908 355 11490.93 91.40 56815.30 88888.00 2018-12-21 20:22:30.408 355 11490.90 91.45 56815.32 88888.00 2018-12-21 20:22:30.908 355 11490.95 91.44 56815.33 88888.00 2018-12-21 20:22:31.408 355 11490.93 91.40 56815.36 88888.00 2018-12-21 20:22:31.908 355 11490.97 91.45 56815.43 88888.00 2018-12-21 20:22:32.408 355 11491.00 91.44 56815.48 88888.00 2018-12-21 20:22:32.908 355 11490.93 91.41 56815.48 88888.00 2018-12-21 20:22:33.408 355 11490.89 91.44 56815.51 88888.00 2018-12-21 20:22:33.908 355 11490.95 91.47 56815.55 88888.00 2018-12-21 20:22:34.408 355 11490.94 91.48 56815.57 88888.00 2018-12-21 20:22:34.908 355 11490.96 91.47 56815.67 88888.00 2018-12-21 20:22:35.408 355 11491.02 91.42 56815.64 88888.00 2018-12-21 20:22:35.908 355 11491.01 91.42 56815.68 88888.00 2018-12-21 20:22:36.408 355 11491.03 91.44 56815.75 88888.00 2018-12-21 20:22:36.908 355 11491.04 91.42 56815.70 88888.00 2018-12-21 20:22:37.408 355 11491.01 91.44 56815.72 88888.00 2018-12-21 20:22:37.908 355 11491.02 91.48 56815.72 88888.00 2018-12-21 20:22:38.408 355 11491.01 91.52 56815.72 88888.00 2018-12-21 20:22:38.908 355 11490.95 91.54 56815.74 88888.00 2018-12-21 20:22:39.408 355 11491.04 91.55 56815.77 88888.00 2018-12-21 20:22:39.908 355 11491.03 91.49 56815.82 88888.00 2018-12-21 20:22:40.408 355 11491.02 91.48 56815.84 88888.00 2018-12-21 20:22:40.908 355 11491.05 91.48 56815.88 88888.00 2018-12-21 20:22:41.408 355 11491.08 91.52 56815.89 88888.00 2018-12-21 20:22:41.908 355 11491.08 91.62 56815.93 88888.00 2018-12-21 20:22:42.408 355 11491.09 91.69 56815.97 88888.00 2018-12-21 20:22:42.908 355 11491.10 91.68 56815.97 88888.00 2018-12-21 20:22:43.408 355 11491.04 91.64 56815.94 88888.00 2018-12-21 20:22:43.908 355 11491.09 91.65 56816.01 88888.00 2018-12-21 20:22:44.408 355 11491.04 91.68 56816.02 88888.00 2018-12-21 20:22:44.908 355 11491.03 91.66 56816.02 88888.00 2018-12-21 20:22:45.408 355 11491.16 91.64 56816.02 88888.00 2018-12-21 20:22:45.908 355 11491.08 91.54 56816.12 88888.00 2018-12-21 20:22:46.408 355 11491.01 91.54 56816.12 88888.00 2018-12-21 20:22:46.908 355 11491.12 91.62 56816.16 88888.00 2018-12-21 20:22:47.408 355 11491.08 91.66 56816.21 88888.00 2018-12-21 20:22:47.908 355 11491.09 91.65 56816.22 88888.00 2018-12-21 20:22:48.408 355 11491.12 91.63 56816.22 88888.00 2018-12-21 20:22:48.908 355 11491.05 91.61 56816.20 88888.00 2018-12-21 20:22:49.408 355 11491.03 91.64 56816.17 88888.00 2018-12-21 20:22:49.908 355 11491.01 91.62 56816.19 88888.00 2018-12-21 20:22:50.408 355 11491.04 91.59 56816.19 88888.00 2018-12-21 20:22:50.908 355 11491.08 91.56 56816.16 88888.00 2018-12-21 20:22:51.408 355 11491.12 91.52 56816.19 88888.00 2018-12-21 20:22:52.408 355 11491.11 91.48 56816.26 88888.00 2018-12-21 20:22:52.908 355 11491.21 91.59 56816.27 88888.00 2018-12-21 20:22:53.408 355 11491.12 91.66 56816.32 88888.00 2018-12-21 20:22:53.908 355 11491.12 91.63 56816.34 88888.00 2018-12-21 20:22:54.408 355 11491.10 91.63 56816.38 88888.00 2018-12-21 20:22:54.908 355 11491.04 91.59 56816.40 88888.00 2018-12-21 20:22:55.408 355 11491.09 91.63 56816.42 88888.00 2018-12-21 20:22:55.908 355 11491.14 91.66 56816.44 88888.00 2018-12-21 20:22:56.408 355 11491.10 91.59 56816.44 88888.00 2018-12-21 20:22:56.908 355 11491.10 91.59 56816.47 88888.00 2018-12-21 20:22:57.408 355 11491.12 91.57 56816.51 88888.00 2018-12-21 20:22:57.908 355 11491.07 91.52 56816.51 88888.00 2018-12-21 20:22:58.408 355 11491.16 91.55 56816.54 88888.00 2018-12-21 20:22:58.908 355 11491.15 91.56 56816.57 88888.00 2018-12-21 20:22:59.408 355 11491.11 91.58 56816.60 88888.00 2018-12-21 20:22:59.908 355 11491.11 91.59 56816.65 88888.00 2018-12-21 20:23:00.408 355 11491.12 91.61 56816.65 88888.00 2018-12-21 20:23:00.908 355 11491.11 91.66 56816.68 88888.00 2018-12-21 20:23:01.408 355 11491.15 91.61 56816.72 88888.00 2018-12-21 20:23:01.908 355 11491.12 91.57 56816.74 88888.00 2018-12-21 20:23:02.408 355 11491.12 91.55 56816.80 88888.00 2018-12-21 20:23:02.908 355 11491.11 91.64 56816.87 88888.00 2018-12-21 20:23:03.408 355 11491.11 91.59 56816.90 88888.00 2018-12-21 20:23:03.908 355 11491.05 91.56 56816.90 88888.00 2018-12-21 20:23:04.408 355 11491.10 91.61 56816.97 88888.00 2018-12-21 20:23:04.908 355 11491.08 91.61 56816.97 88888.00 2018-12-21 20:23:05.408 355 11491.02 91.70 56817.00 88888.00 2018-12-21 20:23:05.908 355 11491.05 91.75 56817.03 88888.00 2018-12-21 20:23:06.408 355 11490.97 91.72 56817.04 88888.00 2018-12-21 20:23:06.908 355 11491.00 91.77 56817.09 88888.00 2018-12-21 20:23:07.408 355 11491.07 91.76 56817.16 88888.00 2018-12-21 20:23:07.908 355 11491.02 91.74 56817.24 88888.00 2018-12-21 20:23:08.408 355 11491.04 91.79 56817.29 88888.00 2018-12-21 20:23:08.908 355 11491.10 91.74 56817.30 88888.00 2018-12-21 20:23:09.408 355 11490.98 91.75 56817.29 88888.00 2018-12-21 20:23:09.908 355 11490.97 91.77 56817.31 88888.00 2018-12-21 20:23:10.408 355 11491.00 91.75 56817.35 88888.00 2018-12-21 20:23:10.908 355 11491.02 91.76 56817.39 88888.00 2018-12-21 20:23:11.408 355 11491.01 91.74 56817.45 88888.00 2018-12-21 20:23:11.908 355 11491.02 91.70 56817.44 88888.00 2018-12-21 20:23:12.408 355 11490.93 91.74 56817.42 88888.00 2018-12-21 20:23:12.908 355 11490.93 91.78 56817.49 88888.00 2018-12-21 20:23:13.408 355 11490.95 91.79 56817.50 88888.00 2018-12-21 20:23:13.908 355 11490.89 91.82 56817.51 88888.00 2018-12-21 20:23:14.408 355 11490.91 91.88 56817.54 88888.00 2018-12-21 20:23:14.908 355 11490.94 91.84 56817.66 88888.00 2018-12-21 20:23:15.408 355 11490.87 91.91 56817.69 88888.00 2018-12-21 20:23:15.908 355 11490.91 91.96 56817.63 88888.00 2018-12-21 20:23:16.408 355 11490.96 91.98 56817.69 88888.00 2018-12-21 20:23:16.908 355 11490.89 91.95 56817.75 88888.00 2018-12-21 20:23:17.408 355 11490.90 91.97 56817.79 88888.00 2018-12-21 20:23:17.908 355 11490.91 91.93 56817.79 88888.00 2018-12-21 20:23:18.408 355 11490.84 91.93 56817.84 88888.00 2018-12-21 20:23:18.908 355 11490.96 91.95 56817.84 88888.00 2018-12-21 20:23:19.408 355 11490.93 91.91 56817.84 88888.00 2018-12-21 20:23:19.908 355 11490.93 91.92 56817.88 88888.00 2018-12-21 20:23:20.408 355 11490.94 91.97 56817.92 88888.00 2018-12-21 20:23:20.908 355 11490.91 91.92 56817.96 88888.00 2018-12-21 20:23:21.408 355 11490.89 91.86 56817.94 88888.00 2018-12-21 20:23:21.908 355 11490.91 91.86 56817.96 88888.00 2018-12-21 20:23:22.408 355 11490.88 91.82 56818.02 88888.00 2018-12-21 20:23:22.908 355 11490.82 91.85 56818.05 88888.00 2018-12-21 20:23:23.408 355 11490.95 91.88 56818.07 88888.00 2018-12-21 20:23:23.908 355 11490.91 91.81 56818.08 88888.00 2018-12-21 20:23:24.408 355 11490.87 91.82 56818.02 88888.00 2018-12-21 20:23:24.908 355 11490.90 91.85 56818.03 88888.00 2018-12-21 20:23:25.408 355 11490.86 91.79 56818.07 88888.00 2018-12-21 20:23:25.908 355 11490.91 91.79 56818.08 88888.00 2018-12-21 20:23:26.408 355 11490.95 91.85 56818.09 88888.00 2018-12-21 20:23:26.908 355 11490.88 91.86 56818.11 88888.00 2018-12-21 20:23:27.408 355 11490.87 91.86 56818.15 88888.00 2018-12-21 20:23:27.908 355 11490.89 91.81 56818.13 88888.00 2018-12-21 20:23:28.408 355 11490.87 91.84 56818.15 88888.00 2018-12-21 20:23:28.908 355 11490.93 91.82 56818.11 88888.00 2018-12-21 20:23:29.408 355 11490.96 91.79 56818.11 88888.00 2018-12-21 20:23:29.908 355 11490.93 91.78 56818.15 88888.00 2018-12-21 20:23:30.408 355 11490.98 91.82 56818.18 88888.00 2018-12-21 20:23:30.908 355 11491.00 91.81 56818.18 88888.00 2018-12-21 20:23:31.408 355 11490.93 91.78 56818.15 88888.00 2018-12-21 20:23:31.908 355 11490.98 91.82 56818.18 88888.00 2018-12-21 20:23:32.408 355 11490.97 91.78 56818.19 88888.00 2018-12-21 20:23:32.908 355 11490.90 91.77 56818.25 88888.00 2018-12-21 20:23:33.908 355 11491.02 91.84 56818.22 88888.00 2018-12-21 20:23:34.408 355 11491.05 91.79 56818.25 88888.00 2018-12-21 20:23:34.908 355 11491.07 91.76 56818.31 88888.00 2018-12-21 20:23:35.408 355 11491.04 91.66 56818.24 88888.00 2018-12-21 20:23:35.908 355 11490.98 91.77 56818.20 88888.00 2018-12-21 20:23:36.408 355 11491.10 91.78 56818.30 88888.00 2018-12-21 20:23:36.908 355 11491.08 91.77 56818.34 88888.00 2018-12-21 20:23:37.408 355 11491.01 91.81 56818.34 88888.00 2018-12-21 20:23:37.908 355 11491.03 91.77 56818.38 88888.00 2018-12-21 20:23:38.408 355 11490.98 91.77 56818.37 88888.00 2018-12-21 20:23:38.908 355 11490.98 91.82 56818.39 88888.00 2018-12-21 20:23:39.408 355 11491.05 91.79 56818.39 88888.00 2018-12-21 20:23:39.908 355 11491.01 91.78 56818.40 88888.00 2018-12-21 20:23:40.408 355 11490.98 91.83 56818.48 88888.00 2018-12-21 20:23:40.908 355 11491.03 91.82 56818.53 88888.00 2018-12-21 20:23:41.408 355 11491.04 91.86 56818.59 88888.00 2018-12-21 20:23:41.908 355 11491.00 91.82 56818.60 88888.00 2018-12-21 20:23:42.408 355 11491.07 91.79 56818.58 88888.00 2018-12-21 20:23:42.908 355 11491.01 91.81 56818.58 88888.00 2018-12-21 20:23:43.908 355 11491.09 91.84 56818.69 88888.00 2018-12-21 20:23:44.408 355 11491.02 91.86 56818.75 88888.00 2018-12-21 20:23:44.908 355 11491.02 91.91 56818.76 88888.00 2018-12-21 20:23:45.408 355 11491.15 91.95 56818.77 88888.00 2018-12-21 20:23:45.908 355 11491.09 91.98 56818.79 88888.00 2018-12-21 20:23:46.408 355 11491.07 91.99 56818.83 88888.00 2018-12-21 20:23:46.908 355 11491.16 92.00 56818.86 88888.00 2018-12-21 20:23:47.408 355 11491.09 92.00 56818.90 88888.00 2018-12-21 20:23:47.908 355 11491.14 91.97 56818.97 88888.00 2018-12-21 20:23:48.408 355 11491.17 92.03 56818.99 88888.00 2018-12-21 20:23:48.908 355 11491.19 92.05 56819.02 88888.00 2018-12-21 20:23:49.408 355 11491.17 92.05 56819.11 88888.00 2018-12-21 20:23:49.908 355 11491.18 92.05 56819.12 88888.00 2018-12-21 20:23:50.408 355 11491.17 92.05 56819.16 88888.00 2018-12-21 20:23:50.908 355 11491.22 92.05 56819.21 88888.00 2018-12-21 20:23:51.408 355 11491.19 92.04 56819.24 88888.00 2018-12-21 20:23:51.908 355 11491.16 92.05 56819.29 88888.00 2018-12-21 20:23:52.408 355 11491.24 92.09 56819.34 88888.00 2018-12-21 20:23:52.908 355 11491.24 92.08 56819.36 88888.00 2018-12-21 20:23:53.408 355 11491.19 92.09 56819.40 88888.00 2018-12-21 20:23:53.908 355 11491.22 92.13 56819.46 88888.00 2018-12-21 20:23:54.408 355 11491.21 92.18 56819.56 88888.00 2018-12-21 20:23:54.908 355 11491.15 92.23 56819.60 88888.00 2018-12-21 20:23:55.408 355 11491.21 92.25 56819.67 88888.00 2018-12-21 20:23:55.908 355 11491.23 92.26 56819.73 88888.00 2018-12-21 20:23:56.408 355 11491.19 92.26 56819.81 88888.00 2018-12-21 20:23:56.908 355 11491.22 92.30 56819.85 88888.00 2018-12-21 20:23:57.408 355 11491.18 92.24 56819.86 88888.00 2018-12-21 20:23:57.908 355 11491.16 92.30 56819.91 88888.00 2018-12-21 20:23:58.408 355 11491.28 92.32 56820.04 88888.00 2018-12-21 20:23:58.909 355 11491.24 92.25 56820.05 88888.00 2018-12-21 20:23:59.409 355 11491.21 92.29 56820.05 88888.00 2018-12-21 20:23:59.909 355 11491.30 92.30 56820.10 88888.00 2018-12-21 20:24:00.409 355 11491.22 92.30 56820.12 88888.00 2018-12-21 20:24:00.909 355 11491.23 92.33 56820.14 88888.00 2018-12-21 20:24:01.409 355 11491.32 92.38 56820.23 88888.00 2018-12-21 20:24:01.909 355 11491.25 92.37 56820.26 88888.00 2018-12-21 20:24:02.409 355 11491.22 92.29 56820.33 88888.00 2018-12-21 20:24:02.909 355 11491.25 92.31 56820.38 88888.00 2018-12-21 20:24:03.409 355 11491.24 92.30 56820.44 88888.00 2018-12-21 20:24:03.909 355 11491.28 92.26 56820.57 88888.00 2018-12-21 20:24:04.409 355 11491.36 92.30 56820.62 88888.00 2018-12-21 20:24:04.909 355 11491.30 92.34 56820.65 88888.00 2018-12-21 20:24:05.409 355 11491.28 92.45 56820.70 88888.00 2018-12-21 20:24:05.909 355 11491.31 92.43 56820.76 88888.00 2018-12-21 20:24:06.409 355 11491.26 92.33 56820.83 88888.00 2018-12-21 20:24:06.909 355 11491.25 92.36 56820.87 88888.00 2018-12-21 20:24:07.409 355 11491.33 92.39 56820.96 88888.00 2018-12-21 20:24:07.909 355 11491.30 92.43 56820.97 88888.00 2018-12-21 20:24:08.409 355 11491.33 92.42 56820.92 88888.00 2018-12-21 20:24:08.909 355 11491.32 92.33 56820.95 88888.00 2018-12-21 20:24:09.409 355 11491.25 92.34 56821.03 88888.00 2018-12-21 20:24:09.909 355 11491.31 92.43 56821.07 88888.00 2018-12-21 20:24:10.409 355 11491.32 92.39 56821.06 88888.00 2018-12-21 20:24:10.909 355 11491.25 92.44 56821.06 88888.00 2018-12-21 20:24:11.409 355 11491.31 92.52 56821.15 88888.00 2018-12-21 20:24:11.909 355 11491.36 92.44 56821.22 88888.00 2018-12-21 20:24:12.409 355 11491.31 92.43 56821.32 88888.00 2018-12-21 20:24:12.909 355 11491.43 92.44 56821.36 88888.00 2018-12-21 20:24:13.409 355 11491.45 92.40 56821.42 88888.00 2018-12-21 20:24:13.909 355 11491.32 92.45 56821.47 88888.00 2018-12-21 20:24:14.409 355 11491.42 92.51 56821.42 88888.00 2018-12-21 20:24:15.409 355 11491.35 92.58 56821.56 88888.00 2018-12-21 20:24:15.909 355 11491.38 92.53 56821.55 88888.00 2018-12-21 20:24:16.409 355 11491.45 92.50 56821.60 88888.00 2018-12-21 20:24:16.909 355 11491.40 92.47 56821.65 88888.00 2018-12-21 20:24:17.409 355 11491.49 92.54 56821.71 88888.00 2018-12-21 20:24:17.909 355 11491.49 92.60 56821.80 88888.00 2018-12-21 20:24:18.409 355 11491.43 92.57 56821.81 88888.00 2018-12-21 20:24:18.909 355 11491.50 92.59 56821.85 88888.00 2018-12-21 20:24:19.409 355 11491.53 92.53 56821.86 88888.00 2018-12-21 20:24:19.909 355 11491.50 92.56 56821.90 88888.00 2018-12-21 20:24:20.409 355 11491.57 92.59 56821.92 88888.00 2018-12-21 20:24:20.909 355 11491.56 92.60 56822.03 88888.00 2018-12-21 20:24:21.409 355 11491.59 92.63 56822.09 88888.00 2018-12-21 20:24:21.909 355 11491.65 92.64 56822.10 88888.00 2018-12-21 20:24:22.409 355 11491.52 92.66 56822.11 88888.00 2018-12-21 20:24:22.909 355 11491.50 92.71 56822.11 88888.00 2018-12-21 20:24:23.409 355 11491.59 92.71 56822.17 88888.00 2018-12-21 20:24:23.909 355 11491.57 92.70 56822.18 88888.00 2018-12-21 20:24:24.409 355 11491.53 92.73 56822.26 88888.00 2018-12-21 20:24:24.909 355 11491.63 92.73 56822.29 88888.00 2018-12-21 20:24:25.409 355 11491.57 92.74 56822.30 88888.00 2018-12-21 20:24:25.909 355 11491.57 92.77 56822.31 88888.00 2018-12-21 20:24:26.409 355 11491.67 92.80 56822.43 88888.00 2018-12-21 20:24:26.909 355 11491.64 92.83 56822.43 88888.00 2018-12-21 20:24:27.409 355 11491.63 92.84 56822.42 88888.00 2018-12-21 20:24:27.909 355 11491.67 92.87 56822.44 88888.00 2018-12-21 20:24:28.409 355 11491.67 92.90 56822.50 88888.00 2018-12-21 20:24:28.909 355 11491.66 92.87 56822.54 88888.00 2018-12-21 20:24:29.409 355 11491.67 92.83 56822.52 88888.00 2018-12-21 20:24:29.909 355 11491.66 92.83 56822.55 88888.00 2018-12-21 20:24:30.409 355 11491.68 92.92 56822.67 88888.00 2018-12-21 20:24:30.909 355 11491.72 92.99 56822.73 88888.00 2018-12-21 20:24:31.409 355 11491.67 92.98 56822.82 88888.00 2018-12-21 20:24:31.909 355 11491.66 92.94 56822.84 88888.00 2018-12-21 20:24:32.409 355 11491.72 92.91 56822.84 88888.00 2018-12-21 20:24:32.909 355 11491.68 92.90 56822.87 88888.00 2018-12-21 20:24:33.409 355 11491.74 92.97 56822.87 88888.00 2018-12-21 20:24:33.909 355 11491.74 92.90 56822.89 88888.00 2018-12-21 20:24:34.409 355 11491.73 92.88 56822.97 88888.00 2018-12-21 20:24:34.909 355 11491.73 92.97 56822.96 88888.00 2018-12-21 20:24:35.409 355 11491.70 93.00 56822.91 88888.00 2018-12-21 20:24:35.909 355 11491.67 93.00 56822.95 88888.00 2018-12-21 20:24:36.409 355 11491.70 93.04 56822.99 88888.00 2018-12-21 20:24:36.909 355 11491.67 92.98 56823.03 88888.00 2018-12-21 20:24:37.409 355 11491.65 93.00 56823.10 88888.00 2018-12-21 20:24:37.909 355 11491.74 93.01 56823.14 88888.00 2018-12-21 20:24:38.409 355 11491.67 93.00 56823.15 88888.00 2018-12-21 20:24:38.909 355 11491.61 92.99 56823.16 88888.00 2018-12-21 20:24:39.409 355 11491.67 93.01 56823.20 88888.00 2018-12-21 20:24:39.909 355 11491.64 93.05 56823.22 88888.00 2018-12-21 20:24:40.409 355 11491.64 93.17 56823.19 88888.00 2018-12-21 20:24:40.909 355 11491.68 93.14 56823.21 88888.00 2018-12-21 20:24:41.409 355 11491.64 93.17 56823.28 88888.00 2018-12-21 20:24:41.909 355 11491.63 93.15 56823.29 88888.00 2018-12-21 20:24:42.409 355 11491.61 93.09 56823.23 88888.00 2018-12-21 20:24:42.909 355 11491.57 93.05 56823.28 88888.00 2018-12-21 20:24:43.409 355 11491.51 93.13 56823.36 88888.00 2018-12-21 20:24:43.909 355 11491.58 93.17 56823.41 88888.00 2018-12-21 20:24:44.409 355 11491.59 93.14 56823.41 88888.00 2018-12-21 20:24:44.909 355 11491.61 93.18 56823.41 88888.00 2018-12-21 20:24:45.409 355 11491.60 93.18 56823.46 88888.00 2018-12-21 20:24:45.909 355 11491.57 93.19 56823.52 88888.00 2018-12-21 20:24:46.909 355 11491.61 93.18 56823.53 88888.00 2018-12-21 20:24:47.409 355 11491.54 93.21 56823.58 88888.00 2018-12-21 20:24:47.909 355 11491.57 93.26 56823.53 88888.00 2018-12-21 20:24:48.409 355 11491.58 93.27 56823.51 88888.00 2018-12-21 20:24:48.909 355 11491.51 93.25 56823.46 88888.00 2018-12-21 20:24:49.409 355 11491.49 93.27 56823.53 88888.00 2018-12-21 20:24:49.909 355 11491.47 93.18 56823.57 88888.00 2018-12-21 20:24:50.409 355 11491.45 93.17 56823.58 88888.00 2018-12-21 20:24:50.909 355 11491.54 93.17 56823.58 88888.00 2018-12-21 20:24:51.409 355 11491.46 93.17 56823.60 88888.00 2018-12-21 20:24:51.909 355 11491.38 93.17 56823.64 88888.00 2018-12-21 20:24:52.409 355 11491.45 93.13 56823.65 88888.00 2018-12-21 20:24:52.909 355 11491.45 93.12 56823.60 88888.00 2018-12-21 20:24:53.409 355 11491.45 93.13 56823.60 88888.00 2018-12-21 20:24:53.909 355 11491.53 93.18 56823.65 88888.00 2018-12-21 20:24:54.409 355 11491.51 93.18 56823.66 88888.00 2018-12-21 20:24:54.909 355 11491.46 93.20 56823.68 88888.00 2018-12-21 20:24:55.409 355 11491.46 93.19 56823.67 88888.00 2018-12-21 20:24:55.909 355 11491.38 93.21 56823.61 88888.00 2018-12-21 20:24:56.409 355 11491.39 93.18 56823.65 88888.00 2018-12-21 20:24:56.909 355 11491.46 93.21 56823.71 88888.00 2018-12-21 20:24:57.409 355 11491.43 93.19 56823.70 88888.00 2018-12-21 20:24:57.909 355 11491.42 93.13 56823.71 88888.00 2018-12-21 20:24:58.409 355 11491.46 93.09 56823.70 88888.00 2018-12-21 20:24:58.909 355 11491.42 93.09 56823.68 88888.00 2018-12-21 20:24:59.409 355 11491.43 93.17 56823.67 88888.00 2018-12-21 20:24:59.909 355 11491.45 93.19 56823.65 88888.00 2018-12-21 20:25:00.409 355 11491.40 93.18 56823.67 88888.00 2018-12-21 20:25:00.909 355 11491.43 93.18 56823.74 88888.00 2018-12-21 20:25:01.409 355 11491.49 93.18 56823.78 88888.00 2018-12-21 20:25:01.909 355 11491.38 93.12 56823.73 88888.00 2018-12-21 20:25:02.409 355 11491.40 93.11 56823.76 88888.00 2018-12-21 20:25:02.909 355 11491.43 93.08 56823.85 88888.00 2018-12-21 20:25:03.409 355 11491.37 93.05 56823.86 88888.00 2018-12-21 20:25:03.909 355 11491.43 93.07 56823.86 88888.00 2018-12-21 20:25:04.909 355 11491.36 93.24 56823.90 88888.00 2018-12-21 20:25:05.409 355 11491.43 93.25 56823.92 88888.00 2018-12-21 20:25:05.909 355 11491.43 93.26 56824.02 88888.00 2018-12-21 20:25:06.409 355 11491.43 93.25 56824.03 88888.00 2018-12-21 20:25:06.909 355 11491.40 93.29 56824.06 88888.00 2018-12-21 20:25:07.409 355 11491.42 93.33 56824.04 88888.00 2018-12-21 20:25:07.909 355 11491.40 93.31 56824.00 88888.00 2018-12-21 20:25:08.409 355 11491.43 93.32 56824.06 88888.00 2018-12-21 20:25:08.909 355 11491.47 93.33 56824.04 88888.00 2018-12-21 20:25:09.409 355 11491.39 93.33 56824.10 88888.00 2018-12-21 20:25:09.909 355 11491.40 93.27 56824.16 88888.00 2018-12-21 20:25:10.409 355 11491.35 93.26 56824.22 88888.00 2018-12-21 20:25:10.909 355 11491.29 93.27 56824.27 88888.00 2018-12-21 20:25:11.409 355 11491.39 93.32 56824.27 88888.00 2018-12-21 20:25:11.909 355 11491.36 93.35 56824.28 88888.00 2018-12-21 20:25:12.409 355 11491.30 93.38 56824.29 88888.00 2018-12-21 20:25:12.909 355 11491.33 93.36 56824.29 88888.00 2018-12-21 20:25:13.409 355 11491.31 93.36 56824.30 88888.00 2018-12-21 20:25:13.909 355 11491.28 93.46 56824.38 88888.00 2018-12-21 20:25:14.409 355 11491.31 93.43 56824.41 88888.00 2018-12-21 20:25:14.909 355 11491.25 93.38 56824.42 88888.00 2018-12-21 20:25:15.409 355 11491.29 93.34 56824.45 88888.00 2018-12-21 20:25:15.909 355 11491.29 93.40 56824.47 88888.00 2018-12-21 20:25:16.409 355 11491.26 93.42 56824.50 88888.00 2018-12-21 20:25:16.909 355 11491.26 93.43 56824.53 88888.00 2018-12-21 20:25:17.409 355 11491.30 93.39 56824.56 88888.00 2018-12-21 20:25:17.909 355 11491.24 93.35 56824.63 88888.00 2018-12-21 20:25:18.409 355 11491.33 93.41 56824.66 88888.00 2018-12-21 20:25:18.909 355 11491.35 93.45 56824.63 88888.00 2018-12-21 20:25:19.409 355 11491.24 93.46 56824.69 88888.00 2018-12-21 20:25:19.909 355 11491.24 93.48 56824.76 88888.00 2018-12-21 20:25:20.409 355 11491.33 93.52 56824.77 88888.00 2018-12-21 20:25:20.909 355 11491.25 93.47 56824.83 88888.00 2018-12-21 20:25:21.409 355 11491.26 93.53 56824.88 88888.00 2018-12-21 20:25:21.909 355 11491.26 93.51 56824.89 88888.00 2018-12-21 20:25:22.409 355 11491.19 93.54 56824.89 88888.00 2018-12-21 20:25:22.909 355 11491.17 93.59 56824.90 88888.00 2018-12-21 20:25:23.409 355 11491.17 93.60 56824.93 88888.00 2018-12-21 20:25:23.909 355 11491.17 93.58 56824.93 88888.00 2018-12-21 20:25:24.409 355 11491.24 93.56 56824.99 88888.00 2018-12-21 20:25:24.909 355 11491.23 93.54 56825.04 88888.00 2018-12-21 20:25:25.409 355 11491.11 93.54 56825.02 88888.00 2018-12-21 20:25:25.909 355 11491.18 93.54 56825.02 88888.00 2018-12-21 20:25:26.409 355 11491.14 93.55 56825.07 88888.00 2018-12-21 20:25:26.909 355 11491.11 93.66 56825.11 88888.00 2018-12-21 20:25:27.409 355 11491.21 93.67 56825.17 88888.00 2018-12-21 20:25:28.409 355 11491.08 93.65 56825.26 88888.00 2018-12-21 20:25:28.909 355 11491.11 93.63 56825.24 88888.00 2018-12-21 20:25:29.409 355 11491.05 93.60 56825.22 88888.00 2018-12-21 20:25:29.909 355 11491.00 93.66 56825.22 88888.00 2018-12-21 20:25:30.409 355 11491.02 93.69 56825.27 88888.00 2018-12-21 20:25:30.909 355 11490.95 93.70 56825.33 88888.00 2018-12-21 20:25:31.409 355 11490.93 93.72 56825.35 88888.00 2018-12-21 20:25:31.909 355 11490.95 93.69 56825.33 88888.00 2018-12-21 20:25:32.409 355 11490.90 93.65 56825.31 88888.00 2018-12-21 20:25:32.909 355 11490.91 93.69 56825.34 88888.00 2018-12-21 20:25:33.409 355 11490.95 93.69 56825.37 88888.00 2018-12-21 20:25:33.909 355 11490.91 93.69 56825.35 88888.00 2018-12-21 20:25:34.409 355 11490.90 93.68 56825.38 88888.00 2018-12-21 20:25:34.909 355 11490.91 93.70 56825.44 88888.00 2018-12-21 20:25:35.409 355 11490.83 93.69 56825.47 88888.00 2018-12-21 20:25:35.909 355 11490.81 93.75 56825.52 88888.00 2018-12-21 20:25:36.409 355 11490.87 93.83 56825.50 88888.00 2018-12-21 20:25:36.909 355 11490.80 93.85 56825.54 88888.00 2018-12-21 20:25:37.409 355 11490.81 93.86 56825.53 88888.00 2018-12-21 20:25:38.409 355 11490.73 93.74 56825.53 88888.00 2018-12-21 20:25:38.909 355 11490.76 93.82 56825.63 88888.00 2018-12-21 20:25:39.409 355 11490.79 93.79 56825.65 88888.00 2018-12-21 20:25:39.909 355 11490.73 93.83 56825.64 88888.00 2018-12-21 20:25:40.409 355 11490.73 93.88 56825.64 88888.00 2018-12-21 20:25:40.909 355 11490.72 93.83 56825.69 88888.00 2018-12-21 20:25:41.409 355 11490.65 93.85 56825.72 88888.00 2018-12-21 20:25:41.909 355 11490.68 93.88 56825.66 88888.00 2018-12-21 20:25:42.409 355 11490.65 93.83 56825.69 88888.00 2018-12-21 20:25:42.909 355 11490.55 93.83 56825.69 88888.00 2018-12-21 20:25:43.409 355 11490.61 93.85 56825.70 88888.00 2018-12-21 20:25:43.909 355 11490.57 93.85 56825.63 88888.00 2018-12-21 20:25:44.409 355 11490.47 93.85 56825.54 88888.00 2018-12-21 20:25:44.909 355 11490.53 93.86 56825.58 88888.00 2018-12-21 20:25:45.409 355 11490.53 93.89 56825.64 88888.00 2018-12-21 20:25:45.909 355 11490.45 93.96 56825.71 88888.00 2018-12-21 20:25:46.409 355 11490.53 94.01 56825.69 88888.00 2018-12-21 20:25:46.909 355 11490.49 93.99 56825.64 88888.00 2018-12-21 20:25:47.409 355 11490.48 93.99 56825.66 88888.00 2018-12-21 20:25:47.909 355 11490.54 94.02 56825.69 88888.00 2018-12-21 20:25:48.409 355 11490.48 93.97 56825.67 88888.00 2018-12-21 20:25:48.909 355 11490.42 93.96 56825.62 88888.00 2018-12-21 20:25:49.409 355 11490.48 93.99 56825.56 88888.00 2018-12-21 20:25:49.909 355 11490.45 94.02 56825.56 88888.00 2018-12-21 20:25:50.409 355 11490.49 94.03 56825.60 88888.00 2018-12-21 20:25:50.909 355 11490.50 94.06 56825.60 88888.00 2018-12-21 20:25:51.409 355 11490.47 94.02 56825.52 88888.00 2018-12-21 20:25:51.909 355 11490.48 94.03 56825.50 88888.00 2018-12-21 20:25:52.409 355 11490.49 94.06 56825.47 88888.00 2018-12-21 20:25:52.909 355 11490.46 94.07 56825.41 88888.00 2018-12-21 20:25:53.410 355 11490.52 94.04 56825.40 88888.00 2018-12-21 20:25:53.910 355 11490.52 94.06 56825.34 88888.00 2018-12-21 20:25:54.410 355 11490.47 94.06 56825.32 88888.00 2018-12-21 20:25:54.910 355 11490.49 94.03 56825.35 88888.00 2018-12-21 20:25:55.410 355 11490.52 94.02 56825.35 88888.00 2018-12-21 20:25:55.910 355 11490.45 93.95 56825.31 88888.00 2018-12-21 20:25:56.410 355 11490.46 94.02 56825.31 88888.00 2018-12-21 20:25:56.910 355 11490.48 94.02 56825.26 88888.00 2018-12-21 20:25:57.410 355 11490.45 93.99 56825.30 88888.00 2018-12-21 20:25:57.910 355 11490.50 94.01 56825.30 88888.00 2018-12-21 20:25:58.410 355 11490.52 94.02 56825.21 88888.00 2018-12-21 20:25:58.910 355 11490.40 94.02 56825.25 88888.00 2018-12-21 20:25:59.410 355 11490.46 94.00 56825.22 88888.00 2018-12-21 20:25:59.910 355 11490.40 93.94 56825.18 88888.00 2018-12-21 20:26:00.410 355 11490.41 93.94 56825.12 88888.00 2018-12-21 20:26:00.910 355 11490.48 93.93 56825.05 88888.00 2018-12-21 20:26:01.410 355 11490.43 93.92 56825.02 88888.00 2018-12-21 20:26:01.910 355 11490.42 93.95 56824.96 88888.00 2018-12-21 20:26:02.410 355 11490.50 93.94 56824.95 88888.00 2018-12-21 20:26:02.910 355 11490.48 93.99 56824.99 88888.00 2018-12-21 20:26:03.410 355 11490.48 93.97 56824.94 88888.00 2018-12-21 20:26:03.910 355 11490.49 93.96 56824.94 88888.00 2018-12-21 20:26:04.410 355 11490.46 93.96 56824.93 88888.00 2018-12-21 20:26:04.910 355 11490.39 93.95 56824.90 88888.00 2018-12-21 20:26:05.410 355 11490.48 93.93 56824.87 88888.00 2018-12-21 20:26:05.910 355 11490.47 93.85 56824.83 88888.00 2018-12-21 20:26:06.410 355 11490.47 93.86 56824.82 88888.00 2018-12-21 20:26:06.910 355 11490.55 93.93 56824.80 88888.00 2018-12-21 20:26:07.410 355 11490.54 93.89 56824.76 88888.00 2018-12-21 20:26:07.910 355 11490.47 93.93 56824.75 88888.00 2018-12-21 20:26:08.410 355 11490.47 93.93 56824.74 88888.00 2018-12-21 20:26:08.910 355 11490.46 93.93 56824.74 88888.00 2018-12-21 20:26:09.410 355 11490.53 93.89 56824.74 88888.00 2018-12-21 20:26:09.910 355 11490.57 93.88 56824.72 88888.00 2018-12-21 20:26:10.410 355 11490.49 93.87 56824.67 88888.00 2018-12-21 20:26:10.910 355 11490.49 93.92 56824.66 88888.00 2018-12-21 20:26:11.410 355 11490.52 93.93 56824.61 88888.00 2018-12-21 20:26:11.910 355 11490.45 93.97 56824.56 88888.00 2018-12-21 20:26:12.410 355 11490.48 93.96 56824.56 88888.00 2018-12-21 20:26:12.910 355 11490.50 93.90 56824.55 88888.00 2018-12-21 20:26:13.410 355 11490.48 93.92 56824.53 88888.00 2018-12-21 20:26:13.910 355 11490.50 93.95 56824.57 88888.00 2018-12-21 20:26:14.410 355 11490.52 93.90 56824.57 88888.00 2018-12-21 20:26:14.910 355 11490.47 93.89 56824.55 88888.00 2018-12-21 20:26:15.410 355 11490.48 93.93 56824.55 88888.00 2018-12-21 20:26:15.910 355 11490.46 93.87 56824.48 88888.00 2018-12-21 20:26:16.410 355 11490.38 93.87 56824.47 88888.00 2018-12-21 20:26:16.910 355 11490.45 93.89 56824.56 88888.00 2018-12-21 20:26:17.410 355 11490.41 93.86 56824.56 88888.00 2018-12-21 20:26:17.910 355 11490.43 93.87 56824.51 88888.00 2018-12-21 20:26:18.410 355 11490.52 93.88 56824.50 88888.00 2018-12-21 20:26:18.910 355 11490.50 93.88 56824.50 88888.00 2018-12-21 20:26:19.910 355 11490.50 93.96 56824.50 88888.00 2018-12-21 20:26:20.410 355 11490.43 93.90 56824.48 88888.00 2018-12-21 20:26:20.910 355 11490.36 93.90 56824.47 88888.00 2018-12-21 20:26:21.410 355 11490.43 93.88 56824.47 88888.00 2018-12-21 20:26:21.910 355 11490.39 93.87 56824.47 88888.00 2018-12-21 20:26:22.410 355 11490.36 93.92 56824.47 88888.00 2018-12-21 20:26:22.910 355 11490.41 93.93 56824.49 88888.00 2018-12-21 20:26:23.410 355 11490.41 93.86 56824.48 88888.00 2018-12-21 20:26:23.910 355 11490.36 93.88 56824.50 88888.00 2018-12-21 20:26:24.410 355 11490.42 93.87 56824.54 88888.00 2018-12-21 20:26:24.910 355 11490.40 93.86 56824.48 88888.00 2018-12-21 20:26:25.410 355 11490.40 93.93 56824.45 88888.00 2018-12-21 20:26:25.910 355 11490.46 93.93 56824.50 88888.00 2018-12-21 20:26:26.410 355 11490.45 93.95 56824.48 88888.00 2018-12-21 20:26:26.910 355 11490.46 93.96 56824.51 88888.00 2018-12-21 20:26:27.410 355 11490.48 93.99 56824.53 88888.00 2018-12-21 20:26:27.910 355 11490.40 93.96 56824.55 88888.00 2018-12-21 20:26:28.410 355 11490.45 94.02 56824.51 88888.00 2018-12-21 20:26:28.910 355 11490.50 94.07 56824.47 88888.00 2018-12-21 20:26:29.910 355 11490.43 94.06 56824.48 88888.00 2018-12-21 20:26:30.410 355 11490.46 94.08 56824.54 88888.00 2018-12-21 20:26:30.910 355 11490.46 94.09 56824.55 88888.00 2018-12-21 20:26:31.410 355 11490.55 94.09 56824.51 88888.00 2018-12-21 20:26:31.910 355 11490.52 94.09 56824.54 88888.00 2018-12-21 20:26:32.410 355 11490.46 94.08 56824.53 88888.00 2018-12-21 20:26:32.910 355 11490.52 94.06 56824.47 88888.00 2018-12-21 20:26:33.410 355 11490.50 94.03 56824.51 88888.00 2018-12-21 20:26:33.910 355 11490.49 94.06 56824.56 88888.00 2018-12-21 20:26:34.410 355 11490.56 94.09 56824.57 88888.00 2018-12-21 20:26:34.910 355 11490.55 94.06 56824.57 88888.00 2018-12-21 20:26:35.410 355 11490.55 94.07 56824.48 88888.00 2018-12-21 20:26:35.910 355 11490.53 94.11 56824.48 88888.00 2018-12-21 20:26:36.410 355 11490.60 94.10 56824.45 88888.00 2018-12-21 20:26:36.910 355 11490.59 94.09 56824.44 88888.00 2018-12-21 20:26:37.410 355 11490.61 94.07 56824.41 88888.00 2018-12-21 20:26:37.910 355 11490.62 94.08 56824.40 88888.00 2018-12-21 20:26:38.410 355 11490.61 94.13 56824.36 88888.00 2018-12-21 20:26:38.910 355 11490.68 94.10 56824.34 88888.00 2018-12-21 20:26:39.410 355 11490.65 94.11 56824.43 88888.00 2018-12-21 20:26:39.910 355 11490.62 94.15 56824.42 88888.00 2018-12-21 20:26:40.410 355 11490.74 94.16 56824.40 88888.00 2018-12-21 20:26:40.910 355 11490.69 94.17 56824.40 88888.00 2018-12-21 20:26:41.410 355 11490.69 94.22 56824.43 88888.00 2018-12-21 20:26:41.910 355 11490.70 94.21 56824.42 88888.00 2018-12-21 20:26:42.410 355 11490.63 94.17 56824.38 88888.00 2018-12-21 20:26:42.910 355 11490.67 94.22 56824.31 88888.00 2018-12-21 20:26:43.410 355 11490.77 94.23 56824.25 88888.00 2018-12-21 20:26:43.910 355 11490.80 94.21 56824.19 88888.00 2018-12-21 20:26:44.410 355 11490.81 94.22 56824.12 88888.00 2018-12-21 20:26:44.910 355 11490.79 94.19 56824.08 88888.00 2018-12-21 20:26:45.410 355 11490.77 94.19 56824.04 88888.00 2018-12-21 20:26:45.910 355 11490.87 94.19 56824.04 88888.00 2018-12-21 20:26:46.410 355 11490.90 94.15 56824.06 88888.00 2018-12-21 20:26:46.910 355 11490.77 94.11 56824.04 88888.00 2018-12-21 20:26:47.410 355 11490.81 94.15 56824.08 88888.00 2018-12-21 20:26:47.910 355 11490.89 94.11 56824.02 88888.00 2018-12-21 20:26:48.410 355 11490.81 94.11 56823.95 88888.00 2018-12-21 20:26:48.910 355 11490.86 94.09 56823.93 88888.00 2018-12-21 20:26:49.410 355 11490.94 94.09 56823.85 88888.00 2018-12-21 20:26:49.910 355 11490.88 94.07 56823.74 88888.00 2018-12-21 20:26:50.410 355 11490.93 94.11 56823.74 88888.00 2018-12-21 20:26:50.910 355 11490.93 94.09 56823.77 88888.00 2018-12-21 20:26:51.410 355 11490.88 94.10 56823.71 88888.00 2018-12-21 20:26:51.910 355 11490.98 94.13 56823.63 88888.00 2018-12-21 20:26:52.410 355 11490.98 94.07 56823.59 88888.00 2018-12-21 20:26:52.910 355 11490.94 94.03 56823.57 88888.00 2018-12-21 20:26:53.410 355 11491.01 94.02 56823.55 88888.00 2018-12-21 20:26:53.910 355 11490.97 94.01 56823.55 88888.00 2018-12-21 20:26:54.410 355 11490.96 94.03 56823.57 88888.00 2018-12-21 20:26:54.910 355 11491.04 94.04 56823.57 88888.00 2018-12-21 20:26:55.410 355 11491.04 94.01 56823.52 88888.00 2018-12-21 20:26:55.910 355 11491.01 93.97 56823.41 88888.00 2018-12-21 20:26:56.410 355 11491.07 93.95 56823.35 88888.00 2018-12-21 20:26:56.910 355 11491.04 93.93 56823.31 88888.00 2018-12-21 20:26:57.410 355 11491.01 93.90 56823.32 88888.00 2018-12-21 20:26:57.910 355 11491.10 93.90 56823.26 88888.00 2018-12-21 20:26:58.410 355 11491.02 93.86 56823.22 88888.00 2018-12-21 20:26:58.910 355 11491.02 93.87 56823.14 88888.00 2018-12-21 20:26:59.410 355 11491.11 93.88 56823.10 88888.00 2018-12-21 20:26:59.910 355 11491.04 93.82 56823.08 88888.00 2018-12-21 20:27:00.410 355 11491.07 93.82 56823.06 88888.00 2018-12-21 20:27:01.410 355 11491.11 93.82 56822.89 88888.00 2018-12-21 20:27:01.910 355 11491.12 93.79 56822.86 88888.00 2018-12-21 20:27:02.410 355 11491.11 93.76 56822.82 88888.00 2018-12-21 20:27:02.910 355 11491.04 93.77 56822.77 88888.00 2018-12-21 20:27:03.410 355 11491.09 93.79 56822.65 88888.00 2018-12-21 20:27:03.910 355 11491.16 93.75 56822.63 88888.00 2018-12-21 20:27:04.410 355 11491.11 93.76 56822.57 88888.00 2018-12-21 20:27:04.910 355 11491.05 93.76 56822.52 88888.00 2018-12-21 20:27:05.410 355 11491.14 93.75 56822.54 88888.00 2018-12-21 20:27:05.910 355 11491.08 93.73 56822.46 88888.00 2018-12-21 20:27:06.410 355 11491.10 93.74 56822.41 88888.00 2018-12-21 20:27:06.910 355 11491.14 93.69 56822.33 88888.00 2018-12-21 20:27:07.410 355 11491.12 93.69 56822.25 88888.00 2018-12-21 20:27:07.910 355 11491.14 93.74 56822.17 88888.00 2018-12-21 20:27:08.410 355 11491.16 93.72 56822.09 88888.00 2018-12-21 20:27:08.910 355 11491.07 93.66 56821.98 88888.00 2018-12-21 20:27:09.410 355 11491.11 93.70 56821.91 88888.00 2018-12-21 20:27:09.910 355 11491.16 93.65 56821.85 88888.00 2018-12-21 20:27:10.410 355 11491.14 93.60 56821.81 88888.00 2018-12-21 20:27:10.910 355 11491.15 93.63 56821.71 88888.00 2018-12-21 20:27:11.410 355 11491.19 93.62 56821.61 88888.00 2018-12-21 20:27:11.910 355 11491.19 93.65 56821.52 88888.00 2018-12-21 20:27:12.410 355 11491.18 93.65 56821.43 88888.00 2018-12-21 20:27:12.910 355 11491.16 93.58 56821.39 88888.00 2018-12-21 20:27:13.410 355 11491.04 93.58 56821.35 88888.00 2018-12-21 20:27:13.910 355 11491.15 93.61 56821.23 88888.00 2018-12-21 20:27:14.410 355 11491.14 93.61 56821.10 88888.00 2018-12-21 20:27:14.910 355 11491.10 93.61 56821.03 88888.00 2018-12-21 20:27:15.410 355 11491.15 93.62 56821.02 88888.00 2018-12-21 20:27:15.910 355 11491.17 93.56 56821.00 88888.00 2018-12-21 20:27:16.410 355 11491.14 93.54 56820.92 88888.00 2018-12-21 20:27:16.910 355 11491.18 93.56 56820.82 88888.00 2018-12-21 20:27:17.410 355 11491.16 93.45 56820.65 88888.00 2018-12-21 20:27:17.910 355 11491.09 93.45 56820.53 88888.00 2018-12-21 20:27:18.410 355 11491.15 93.43 56820.47 88888.00 2018-12-21 20:27:18.910 355 11491.15 93.41 56820.43 88888.00 2018-12-21 20:27:19.410 355 11491.17 93.36 56820.39 88888.00 2018-12-21 20:27:19.910 355 11491.24 93.33 56820.30 88888.00 2018-12-21 20:27:20.410 355 11491.22 93.28 56820.23 88888.00 2018-12-21 20:27:20.910 355 11491.18 93.31 56820.15 88888.00 2018-12-21 20:27:21.410 355 11491.17 93.29 56820.01 88888.00 2018-12-21 20:27:21.910 355 11491.14 93.31 56819.94 88888.00 2018-12-21 20:27:22.410 355 11491.21 93.28 56819.83 88888.00 2018-12-21 20:27:22.910 355 11491.25 93.28 56819.78 88888.00 2018-12-21 20:27:23.410 355 11491.22 93.27 56819.78 88888.00 2018-12-21 20:27:23.910 355 11491.23 93.24 56819.74 88888.00 2018-12-21 20:27:24.410 355 11491.21 93.20 56819.63 88888.00 2018-12-21 20:27:24.910 355 11491.14 93.22 56819.59 88888.00 2018-12-21 20:27:25.410 355 11491.18 93.18 56819.57 88888.00 2018-12-21 20:27:25.910 355 11491.26 93.11 56819.47 88888.00 2018-12-21 20:27:26.410 355 11491.22 93.07 56819.38 88888.00 2018-12-21 20:27:26.910 355 11491.28 93.11 56819.29 88888.00 2018-12-21 20:27:27.410 355 11491.38 93.07 56819.16 88888.00 2018-12-21 20:27:27.910 355 11491.31 93.02 56819.17 88888.00 2018-12-21 20:27:28.410 355 11491.23 93.04 56819.17 88888.00 2018-12-21 20:27:28.910 355 11491.24 93.00 56819.14 88888.00 2018-12-21 20:27:29.410 355 11491.18 92.98 56819.03 88888.00 2018-12-21 20:27:29.910 355 11491.24 92.95 56818.92 88888.00 2018-12-21 20:27:30.410 355 11491.25 92.93 56818.89 88888.00 2018-12-21 20:27:30.910 355 11491.19 92.88 56818.91 88888.00 2018-12-21 20:27:31.410 355 11491.26 92.72 56818.84 88888.00 2018-12-21 20:27:31.910 355 11491.25 92.66 56818.76 88888.00 2018-12-21 20:27:32.910 355 11491.30 92.72 56818.67 88888.00 2018-12-21 20:27:33.410 355 11491.24 92.68 56818.63 88888.00 2018-12-21 20:27:33.910 355 11491.16 92.65 56818.59 88888.00 2018-12-21 20:27:34.410 355 11491.23 92.61 56818.54 88888.00 2018-12-21 20:27:34.910 355 11491.23 92.57 56818.50 88888.00 2018-12-21 20:27:35.410 355 11491.16 92.54 56818.47 88888.00 2018-12-21 20:27:35.910 355 11491.26 92.52 56818.45 88888.00 2018-12-21 20:27:36.410 355 11491.23 92.46 56818.41 88888.00 2018-12-21 20:27:36.910 355 11491.19 92.46 56818.39 88888.00 2018-12-21 20:27:37.410 355 11491.23 92.44 56818.43 88888.00 2018-12-21 20:27:37.910 355 11491.22 92.40 56818.39 88888.00 2018-12-21 20:27:38.410 355 11491.18 92.36 56818.28 88888.00 2018-12-21 20:27:38.910 355 11491.24 92.34 56818.27 88888.00 2018-12-21 20:27:39.410 355 11491.19 92.32 56818.28 88888.00 2018-12-21 20:27:39.910 355 11491.21 92.32 56818.25 88888.00 2018-12-21 20:27:40.410 355 11491.26 92.26 56818.22 88888.00 2018-12-21 20:27:40.910 355 11491.23 92.19 56818.25 88888.00 2018-12-21 20:27:41.410 355 11491.21 92.20 56818.26 88888.00 2018-12-21 20:27:41.910 355 11491.28 92.15 56818.20 88888.00 2018-12-21 20:27:42.410 355 11491.16 92.08 56818.12 88888.00 2018-12-21 20:27:42.910 355 11491.18 92.10 56818.14 88888.00 2018-12-21 20:27:43.410 355 11491.21 92.11 56818.22 88888.00 2018-12-21 20:27:43.910 355 11491.10 92.04 56818.22 88888.00 2018-12-21 20:27:44.410 355 11491.11 92.04 56818.22 88888.00 2018-12-21 20:27:44.910 355 11491.16 92.05 56818.19 88888.00 2018-12-21 20:27:45.410 355 11491.04 92.02 56818.18 88888.00 2018-12-21 20:27:45.910 355 11491.01 92.03 56818.16 88888.00 2018-12-21 20:27:46.410 355 11491.04 91.99 56818.13 88888.00 2018-12-21 20:27:46.910 355 11490.98 91.95 56818.12 88888.00 2018-12-21 20:27:47.410 355 11490.96 91.89 56818.05 88888.00 2018-12-21 20:27:47.910 355 11490.91 91.86 56818.05 88888.00 2018-12-21 20:27:48.410 355 11490.86 91.93 56818.06 88888.00 2018-12-21 20:27:48.910 355 11490.91 91.92 56818.03 88888.00 2018-12-21 20:27:49.410 355 11490.89 91.81 56818.02 88888.00 2018-12-21 20:27:49.910 355 11490.80 91.81 56817.99 88888.00 2018-12-21 20:27:50.410 355 11490.82 91.77 56817.98 88888.00 2018-12-21 20:27:50.910 355 11490.80 91.71 56817.94 88888.00 2018-12-21 20:27:51.410 355 11490.76 91.71 56817.94 88888.00 2018-12-21 20:27:51.910 355 11490.77 91.71 56817.93 88888.00 2018-12-21 20:27:52.410 355 11490.69 91.71 56817.92 88888.00 2018-12-21 20:27:52.910 355 11490.65 91.75 56817.95 88888.00 2018-12-21 20:27:53.410 355 11490.68 91.76 56817.88 88888.00 2018-12-21 20:27:53.910 355 11490.59 91.71 56817.88 88888.00 2018-12-21 20:27:54.410 355 11490.55 91.72 56817.83 88888.00 2018-12-21 20:27:54.910 355 11490.56 91.72 56817.76 88888.00 2018-12-21 20:27:55.410 355 11490.53 91.68 56817.71 88888.00 2018-12-21 20:27:55.910 355 11490.45 91.66 56817.64 88888.00 2018-12-21 20:27:56.410 355 11490.45 91.63 56817.64 88888.00 2018-12-21 20:27:56.910 355 11490.34 91.58 56817.64 88888.00 2018-12-21 20:27:57.410 355 11490.36 91.58 56817.63 88888.00 2018-12-21 20:27:57.910 355 11490.38 91.59 56817.60 88888.00 2018-12-21 20:27:58.410 355 11490.28 91.58 56817.55 88888.00 2018-12-21 20:27:58.910 355 11490.29 91.63 56817.53 88888.00 2018-12-21 20:27:59.410 355 11490.35 91.61 56817.53 88888.00 2018-12-21 20:27:59.910 355 11490.25 91.58 56817.51 88888.00 2018-12-21 20:28:00.410 355 11490.19 91.55 56817.53 88888.00 2018-12-21 20:28:00.910 355 11490.20 91.52 56817.47 88888.00 2018-12-21 20:28:01.410 355 11490.17 91.51 56817.41 88888.00 2018-12-21 20:28:01.910 355 11490.11 91.54 56817.37 88888.00 2018-12-21 20:28:02.410 355 11490.10 91.48 56817.31 88888.00 2018-12-21 20:28:02.911 355 11490.05 91.48 56817.28 88888.00 2018-12-21 20:28:03.411 355 11490.06 91.47 56817.25 88888.00 2018-12-21 20:28:03.911 355 11490.04 91.41 56817.18 88888.00 2018-12-21 20:28:04.411 355 11490.03 91.40 56817.15 88888.00 2018-12-21 20:28:04.911 355 11490.06 91.42 56817.21 88888.00 2018-12-21 20:28:05.411 355 11490.05 91.37 56817.16 88888.00 2018-12-21 20:28:05.911 355 11490.00 91.36 56817.11 88888.00 2018-12-21 20:28:06.411 355 11490.00 91.42 56817.09 88888.00 2018-12-21 20:28:06.911 355 11489.99 91.41 56817.04 88888.00 2018-12-21 20:28:07.411 355 11490.00 91.29 56816.99 88888.00 2018-12-21 20:28:07.911 355 11490.03 91.23 56816.99 88888.00 2018-12-21 20:28:08.411 355 11490.04 91.23 56816.94 88888.00 2018-12-21 20:28:08.911 355 11489.96 91.22 56816.90 88888.00 2018-12-21 20:28:09.411 355 11490.05 91.18 56816.90 88888.00 2018-12-21 20:28:09.911 355 11490.00 91.15 56816.85 88888.00 2018-12-21 20:28:10.411 355 11489.93 91.18 56816.81 88888.00 2018-12-21 20:28:10.911 355 11490.07 91.20 56816.81 88888.00 2018-12-21 20:28:11.411 355 11490.08 91.20 56816.80 88888.00 2018-12-21 20:28:11.911 355 11489.99 91.17 56816.81 88888.00 2018-12-21 20:28:12.411 355 11490.06 91.16 56816.81 88888.00 2018-12-21 20:28:12.911 355 11490.06 91.11 56816.76 88888.00 2018-12-21 20:28:13.411 355 11490.05 91.11 56816.68 88888.00 2018-12-21 20:28:14.411 355 11490.07 91.11 56816.67 88888.00 2018-12-21 20:28:14.911 355 11490.07 91.11 56816.65 88888.00 2018-12-21 20:28:15.411 355 11490.18 91.09 56816.60 88888.00 2018-12-21 20:28:15.911 355 11490.14 91.06 56816.54 88888.00 2018-12-21 20:28:16.411 355 11490.12 91.07 56816.54 88888.00 2018-12-21 20:28:16.911 355 11490.15 91.14 56816.55 88888.00 2018-12-21 20:28:17.411 355 11490.13 91.10 56816.58 88888.00 2018-12-21 20:28:17.911 355 11490.18 91.13 56816.60 88888.00 2018-12-21 20:28:18.411 355 11490.18 91.08 56816.48 88888.00 2018-12-21 20:28:18.911 355 11490.12 91.07 56816.41 88888.00 2018-12-21 20:28:19.411 355 11490.17 91.11 56816.38 88888.00 2018-12-21 20:28:19.911 355 11490.22 91.07 56816.40 88888.00 2018-12-21 20:28:20.411 355 11490.18 91.04 56816.41 88888.00 2018-12-21 20:28:20.911 355 11490.21 91.11 56816.39 88888.00 2018-12-21 20:28:21.411 355 11490.26 91.11 56816.40 88888.00 2018-12-21 20:28:21.911 355 11490.22 91.13 56816.38 88888.00 2018-12-21 20:28:22.411 355 11490.26 91.17 56816.39 88888.00 2018-12-21 20:28:22.911 355 11490.21 91.15 56816.39 88888.00 2018-12-21 20:28:23.411 355 11490.24 91.14 56816.42 88888.00 2018-12-21 20:28:23.911 355 11490.31 91.11 56816.41 88888.00 2018-12-21 20:28:24.411 355 11490.31 91.10 56816.36 88888.00 2018-12-21 20:28:24.911 355 11490.32 91.11 56816.34 88888.00 2018-12-21 20:28:25.411 355 11490.39 91.06 56816.33 88888.00 2018-12-21 20:28:25.911 355 11490.39 91.04 56816.35 88888.00 2018-12-21 20:28:26.411 355 11490.38 91.09 56816.34 88888.00 2018-12-21 20:28:26.911 355 11490.46 91.09 56816.32 88888.00 2018-12-21 20:28:27.411 355 11490.43 91.02 56816.34 88888.00 2018-12-21 20:28:27.911 355 11490.43 90.97 56816.36 88888.00 2018-12-21 20:28:28.411 355 11490.43 91.00 56816.35 88888.00 2018-12-21 20:28:28.911 355 11490.46 91.00 56816.36 88888.00 2018-12-21 20:28:29.411 355 11490.55 91.04 56816.34 88888.00 2018-12-21 20:28:29.911 355 11490.57 91.08 56816.30 88888.00 2018-12-21 20:28:30.411 355 11490.53 91.07 56816.32 88888.00 2018-12-21 20:28:30.911 355 11490.50 91.06 56816.30 88888.00 2018-12-21 20:28:31.411 355 11490.56 91.03 56816.30 88888.00 2018-12-21 20:28:31.911 355 11490.52 90.98 56816.32 88888.00 2018-12-21 20:28:32.411 355 11490.56 91.00 56816.30 88888.00 2018-12-21 20:28:32.911 355 11490.66 91.01 56816.34 88888.00 2018-12-21 20:28:33.411 355 11490.63 90.98 56816.35 88888.00 2018-12-21 20:28:33.911 355 11490.66 91.01 56816.27 88888.00 2018-12-21 20:28:34.411 355 11490.67 90.98 56816.33 88888.00 2018-12-21 20:28:34.911 355 11490.67 90.95 56816.35 88888.00 2018-12-21 20:28:35.411 355 11490.63 90.96 56816.36 88888.00 2018-12-21 20:28:35.911 355 11490.65 90.96 56816.38 88888.00 2018-12-21 20:28:36.411 355 11490.63 90.93 56816.40 88888.00 2018-12-21 20:28:36.911 355 11490.69 90.94 56816.41 88888.00 2018-12-21 20:28:37.411 355 11490.73 90.94 56816.47 88888.00 2018-12-21 20:28:37.911 355 11490.74 90.93 56816.47 88888.00 2018-12-21 20:28:38.411 355 11490.76 90.96 56816.47 88888.00 2018-12-21 20:28:38.911 355 11490.79 90.91 56816.47 88888.00 2018-12-21 20:28:39.411 355 11490.74 90.91 56816.52 88888.00 2018-12-21 20:28:39.911 355 11490.83 90.94 56816.53 88888.00 2018-12-21 20:28:40.411 355 11490.81 90.93 56816.51 88888.00 2018-12-21 20:28:40.911 355 11490.76 90.94 56816.52 88888.00 2018-12-21 20:28:41.411 355 11490.80 90.98 56816.55 88888.00 2018-12-21 20:28:41.911 355 11490.72 90.96 56816.58 88888.00 2018-12-21 20:28:42.411 355 11490.69 90.97 56816.59 88888.00 2018-12-21 20:28:42.911 355 11490.73 90.95 56816.55 88888.00 2018-12-21 20:28:43.411 355 11490.68 90.97 56816.55 88888.00 2018-12-21 20:28:43.911 355 11490.73 90.96 56816.55 88888.00 2018-12-21 20:28:44.411 355 11490.80 90.97 56816.58 88888.00 2018-12-21 20:28:44.911 355 11490.68 90.91 56816.57 88888.00 2018-12-21 20:28:45.411 355 11490.70 90.94 56816.67 88888.00 2018-12-21 20:28:45.911 355 11490.82 90.95 56816.65 88888.00 2018-12-21 20:28:46.411 355 11490.79 90.96 56816.65 88888.00 2018-12-21 20:28:46.911 355 11490.79 90.97 56816.64 88888.00 2018-12-21 20:28:47.411 355 11490.80 90.97 56816.64 88888.00 2018-12-21 20:28:47.911 355 11490.79 90.89 56816.65 88888.00 2018-12-21 20:28:48.411 355 11490.80 90.89 56816.66 88888.00 2018-12-21 20:28:48.911 355 11490.87 90.90 56816.67 88888.00 2018-12-21 20:28:49.411 355 11490.80 90.90 56816.68 88888.00 2018-12-21 20:28:49.911 355 11490.79 90.97 56816.73 88888.00 2018-12-21 20:28:50.411 355 11490.81 90.98 56816.67 88888.00 2018-12-21 20:28:50.911 355 11490.69 90.95 56816.65 88888.00 2018-12-21 20:28:51.411 355 11490.75 90.97 56816.65 88888.00 2018-12-21 20:28:51.911 355 11490.79 90.91 56816.67 88888.00 2018-12-21 20:28:52.411 355 11490.73 90.90 56816.68 88888.00 2018-12-21 20:28:52.911 355 11490.82 90.89 56816.74 88888.00 2018-12-21 20:28:53.411 355 11490.81 90.80 56816.71 88888.00 2018-12-21 20:28:53.911 355 11490.75 90.81 56816.68 88888.00 2018-12-21 20:28:54.411 355 11490.79 90.81 56816.71 88888.00 2018-12-21 20:28:54.911 355 11490.84 90.79 56816.73 88888.00 2018-12-21 20:28:55.411 355 11490.76 90.81 56816.68 88888.00 2018-12-21 20:28:55.911 355 11490.81 90.80 56816.68 88888.00 2018-12-21 20:28:56.411 355 11490.77 90.76 56816.71 88888.00 2018-12-21 20:28:56.911 355 11490.72 90.72 56816.73 88888.00 2018-12-21 20:28:57.411 355 11490.75 90.68 56816.72 88888.00 2018-12-21 20:28:57.911 355 11490.76 90.66 56816.71 88888.00 2018-12-21 20:28:58.411 355 11490.76 90.69 56816.67 88888.00 2018-12-21 20:28:58.911 355 11490.84 90.73 56816.68 88888.00 2018-12-21 20:28:59.411 355 11490.80 90.63 56816.71 88888.00 2018-12-21 20:28:59.911 355 11490.80 90.62 56816.70 88888.00 2018-12-21 20:29:00.411 355 11490.77 90.66 56816.68 88888.00 2018-12-21 20:29:00.911 355 11490.69 90.74 56816.62 88888.00 2018-12-21 20:29:01.411 355 11490.68 90.74 56816.61 88888.00 2018-12-21 20:29:01.911 355 11490.74 90.64 56816.64 88888.00 2018-12-21 20:29:02.411 355 11490.66 90.61 56816.60 88888.00 2018-12-21 20:29:02.911 355 11490.62 90.64 56816.54 88888.00 2018-12-21 20:29:03.411 355 11490.76 90.68 56816.59 88888.00 2018-12-21 20:29:03.911 355 11490.72 90.63 56816.57 88888.00 2018-12-21 20:29:04.411 355 11490.66 90.56 56816.55 88888.00 2018-12-21 20:29:04.911 355 11490.73 90.52 56816.53 88888.00 2018-12-21 20:29:05.411 355 11490.65 90.50 56816.54 88888.00 2018-12-21 20:29:05.911 355 11490.65 90.49 56816.53 88888.00 2018-12-21 20:29:06.411 355 11490.70 90.53 56816.51 88888.00 2018-12-21 20:29:06.911 355 11490.59 90.55 56816.51 88888.00 2018-12-21 20:29:07.411 355 11490.54 90.50 56816.47 88888.00 2018-12-21 20:29:07.911 355 11490.57 90.42 56816.41 88888.00 2018-12-21 20:29:08.411 355 11490.54 90.42 56816.46 88888.00 2018-12-21 20:29:08.911 355 11490.47 90.45 56816.44 88888.00 2018-12-21 20:29:09.411 355 11490.59 90.41 56816.39 88888.00 2018-12-21 20:29:09.911 355 11490.50 90.40 56816.40 88888.00 2018-12-21 20:29:10.411 355 11490.53 90.36 56816.38 88888.00 2018-12-21 20:29:10.911 355 11490.56 90.28 56816.41 88888.00 2018-12-21 20:29:11.411 355 11490.49 90.28 56816.32 88888.00 2018-12-21 20:29:11.911 355 11490.49 90.34 56816.32 88888.00 2018-12-21 20:29:12.411 355 11490.46 90.30 56816.28 88888.00 2018-12-21 20:29:12.911 355 11490.39 90.26 56816.29 88888.00 2018-12-21 20:29:13.911 355 11490.46 90.27 56816.21 88888.00 2018-12-21 20:29:14.411 355 11490.41 90.23 56816.23 88888.00 2018-12-21 20:29:14.911 355 11490.49 90.21 56816.21 88888.00 2018-12-21 20:29:15.411 355 11490.45 90.18 56816.15 88888.00 2018-12-21 20:29:15.911 355 11490.38 90.16 56816.14 88888.00 2018-12-21 20:29:16.411 355 11490.38 90.14 56816.17 88888.00 2018-12-21 20:29:16.911 355 11490.35 90.09 56816.15 88888.00 2018-12-21 20:29:17.411 355 11490.27 90.09 56816.14 88888.00 2018-12-21 20:29:17.911 355 11490.34 90.11 56816.13 88888.00 2018-12-21 20:29:18.411 355 11490.31 90.05 56816.10 88888.00 2018-12-21 20:29:18.911 355 11490.26 89.99 56816.09 88888.00 2018-12-21 20:29:19.411 355 11490.27 89.94 56816.08 88888.00 2018-12-21 20:29:19.911 355 11490.25 89.89 56816.09 88888.00 2018-12-21 20:29:20.411 355 11490.20 89.85 56816.06 88888.00 2018-12-21 20:29:20.911 355 11490.24 89.84 56816.13 88888.00 2018-12-21 20:29:21.411 355 11490.25 89.82 56816.12 88888.00 2018-12-21 20:29:21.911 355 11490.19 89.84 56816.12 88888.00 2018-12-21 20:29:22.411 355 11490.27 89.82 56816.16 88888.00 2018-12-21 20:29:22.911 355 11490.20 89.79 56816.19 88888.00 2018-12-21 20:29:23.911 355 11490.15 89.84 56816.06 88888.00 2018-12-21 20:29:24.411 355 11490.06 89.77 56816.03 88888.00 2018-12-21 20:29:24.911 355 11490.06 89.71 56816.03 88888.00 2018-12-21 20:29:25.411 355 11490.10 89.72 56816.12 88888.00 2018-12-21 20:29:25.911 355 11490.00 89.68 56816.12 88888.00 2018-12-21 20:29:26.411 355 11490.04 89.68 56816.10 88888.00 2018-12-21 20:29:26.911 355 11490.05 89.65 56816.12 88888.00 2018-12-21 20:29:27.411 355 11489.97 89.61 56816.10 88888.00 2018-12-21 20:29:27.911 355 11490.03 89.57 56816.09 88888.00 2018-12-21 20:29:28.411 355 11490.04 89.58 56816.12 88888.00 2018-12-21 20:29:28.911 355 11490.00 89.58 56816.14 88888.00 2018-12-21 20:29:29.411 355 11490.00 89.53 56816.17 88888.00 2018-12-21 20:29:29.911 355 11489.96 89.45 56816.17 88888.00 2018-12-21 20:29:30.411 355 11489.84 89.44 56816.12 88888.00 2018-12-21 20:29:30.911 355 11489.90 89.52 56816.06 88888.00 2018-12-21 20:29:31.411 355 11489.97 89.51 56816.02 88888.00 2018-12-21 20:29:31.911 355 11489.90 89.46 56816.02 88888.00 2018-12-21 20:29:32.411 355 11489.92 89.44 56816.09 88888.00 2018-12-21 20:29:32.911 355 11489.96 89.40 56816.13 88888.00 2018-12-21 20:29:33.411 355 11489.86 89.37 56816.15 88888.00 2018-12-21 20:29:33.911 355 11489.87 89.38 56816.17 88888.00 2018-12-21 20:29:34.411 355 11489.84 89.37 56816.23 88888.00 2018-12-21 20:29:34.911 355 11489.79 89.37 56816.26 88888.00 2018-12-21 20:29:35.411 355 11489.80 89.40 56816.30 88888.00 2018-12-21 20:29:35.911 355 11489.79 89.44 56816.30 88888.00 2018-12-21 20:29:36.411 355 11489.70 89.44 56816.28 88888.00 2018-12-21 20:29:36.911 355 11489.72 89.45 56816.27 88888.00 2018-12-21 20:29:37.411 355 11489.69 89.41 56816.30 88888.00 2018-12-21 20:29:37.911 355 11489.70 89.40 56816.36 88888.00 2018-12-21 20:29:38.411 355 11489.71 89.40 56816.39 88888.00 2018-12-21 20:29:38.911 355 11489.68 89.36 56816.40 88888.00 2018-12-21 20:29:39.411 355 11489.65 89.37 56816.45 88888.00 2018-12-21 20:29:39.911 355 11489.73 89.38 56816.44 88888.00 2018-12-21 20:29:40.411 355 11489.65 89.33 56816.46 88888.00 2018-12-21 20:29:40.911 355 11489.59 89.34 56816.51 88888.00 2018-12-21 20:29:41.411 355 11489.73 89.19 56816.55 88888.00 2018-12-21 20:29:41.911 355 11489.68 89.21 56816.58 88888.00 2018-12-21 20:29:42.411 355 11489.59 89.36 56816.66 88888.00 2018-12-21 20:29:42.911 355 11489.66 89.40 56816.68 88888.00 2018-12-21 20:29:43.411 355 11489.62 89.38 56816.70 88888.00 2018-12-21 20:29:43.911 355 11489.63 89.46 56816.73 88888.00 2018-12-21 20:29:44.411 355 11489.70 89.46 56816.76 88888.00 2018-12-21 20:29:44.911 355 11489.61 89.52 56816.78 88888.00 2018-12-21 20:29:45.411 355 11489.61 89.50 56816.80 88888.00 2018-12-21 20:29:45.911 355 11489.65 89.45 56816.80 88888.00 2018-12-21 20:29:46.411 355 11489.57 89.47 56816.85 88888.00 2018-12-21 20:29:46.911 355 11489.62 89.54 56816.90 88888.00 2018-12-21 20:29:47.411 355 11489.65 89.52 56816.87 88888.00 2018-12-21 20:29:47.911 355 11489.61 89.48 56816.86 88888.00 2018-12-21 20:29:48.411 355 11489.64 89.45 56816.92 88888.00 2018-12-21 20:29:48.911 355 11489.70 89.50 56816.99 88888.00 2018-12-21 20:29:49.411 355 11489.62 89.52 56817.03 88888.00 2018-12-21 20:29:49.911 355 11489.58 89.53 56817.07 88888.00 2018-12-21 20:29:50.411 355 11489.65 89.52 56817.07 88888.00 2018-12-21 20:29:50.911 355 11489.63 89.53 56817.07 88888.00 2018-12-21 20:29:51.411 355 11489.64 89.52 56817.16 88888.00 2018-12-21 20:29:51.911 355 11489.62 89.50 56817.19 88888.00 2018-12-21 20:29:52.411 355 11489.59 89.51 56817.17 88888.00 2018-12-21 20:29:52.911 355 11489.63 89.55 56817.24 88888.00 2018-12-21 20:29:53.411 355 11489.61 89.60 56817.24 88888.00 2018-12-21 20:29:53.911 355 11489.57 89.61 56817.28 88888.00 2018-12-21 20:29:54.411 355 11489.55 89.64 56817.30 88888.00 2018-12-21 20:29:54.911 355 11489.54 89.65 56817.29 88888.00 2018-12-21 20:29:55.411 355 11489.49 89.64 56817.35 88888.00 2018-12-21 20:29:55.911 355 11489.49 89.65 56817.35 88888.00 2018-12-21 20:29:56.411 355 11489.35 89.68 56817.24 88888.00 2018-12-21 20:29:56.911 355 11489.29 89.79 56817.21 88888.00 2018-12-21 20:29:57.411 355 11489.40 89.81 56817.29 88888.00 2018-12-21 20:29:57.911 355 11489.35 89.73 56817.30 88888.00 2018-12-21 20:29:58.411 355 11489.34 89.74 56817.39 88888.00 2018-12-21 20:29:58.912 355 11489.40 89.80 56817.43 88888.00 2018-12-21 20:29:59.412 355 11489.37 89.74 56817.44 88888.00 2018-12-21 20:29:59.912 355 11489.37 89.72 56817.44 88888.00 2018-12-21 20:30:00.412 355 11489.41 89.74 56817.53 88888.00 2018-12-21 20:30:00.912 355 11489.37 89.75 56817.48 88888.00 2018-12-21 20:30:01.412 355 11489.38 89.80 56817.43 88888.00 2018-12-21 20:30:01.912 355 11489.42 89.80 56817.38 88888.00 2018-12-21 20:30:02.412 355 11489.33 89.78 56817.45 88888.00 2018-12-21 20:30:02.912 355 11489.34 89.79 56817.50 88888.00 2018-12-21 20:30:03.412 355 11489.42 89.80 56817.51 88888.00 2018-12-21 20:30:03.912 355 11489.37 89.79 56817.50 88888.00 2018-12-21 20:30:04.412 355 11489.40 89.79 56817.50 88888.00 2018-12-21 20:30:04.912 355 11489.44 89.82 56817.56 88888.00 2018-12-21 20:30:05.412 355 11489.34 89.84 56817.53 88888.00 2018-12-21 20:30:05.912 355 11489.36 89.86 56817.44 88888.00 2018-12-21 20:30:06.412 355 11489.41 89.88 56817.48 88888.00 2018-12-21 20:30:06.912 355 11489.30 89.85 56817.54 88888.00 2018-12-21 20:30:07.412 355 11489.34 89.81 56817.55 88888.00 2018-12-21 20:30:07.912 355 11489.36 89.82 56817.58 88888.00 2018-12-21 20:30:08.412 355 11489.28 89.82 56817.57 88888.00 2018-12-21 20:30:08.912 355 11489.35 89.86 56817.55 88888.00 2018-12-21 20:30:09.412 355 11489.35 89.86 56817.55 88888.00 2018-12-21 20:30:09.912 355 11489.34 89.85 56817.53 88888.00 2018-12-21 20:30:10.412 355 11489.33 89.89 56817.51 88888.00 2018-12-21 20:30:10.912 355 11489.35 89.89 56817.44 88888.00 2018-12-21 20:30:11.412 355 11489.35 89.88 56817.44 88888.00 2018-12-21 20:30:11.912 355 11489.44 89.88 56817.43 88888.00 2018-12-21 20:30:12.412 355 11489.41 89.94 56817.42 88888.00 2018-12-21 20:30:12.912 355 11489.37 89.94 56817.41 88888.00 2018-12-21 20:30:13.412 355 11489.45 89.91 56817.37 88888.00 2018-12-21 20:30:13.912 355 11489.43 89.81 56817.29 88888.00 2018-12-21 20:30:14.412 355 11489.38 89.80 56817.30 88888.00 2018-12-21 20:30:14.912 355 11489.43 89.86 56817.30 88888.00 2018-12-21 20:30:15.412 355 11489.41 89.86 56817.25 88888.00 2018-12-21 20:30:15.912 355 11489.43 89.87 56817.22 88888.00 2018-12-21 20:30:16.412 355 11489.48 89.91 56817.16 88888.00 2018-12-21 20:30:16.912 355 11489.41 89.93 56817.12 88888.00 2018-12-21 20:30:17.412 355 11489.37 89.89 56817.07 88888.00 2018-12-21 20:30:17.912 355 11489.45 89.85 56817.09 88888.00 2018-12-21 20:30:18.912 355 11489.37 89.80 56817.15 88888.00 2018-12-21 20:30:19.412 355 11489.45 89.80 56817.11 88888.00 2018-12-21 20:30:19.912 355 11489.47 89.85 56817.11 88888.00 2018-12-21 20:30:20.412 355 11489.42 89.89 56817.10 88888.00 2018-12-21 20:30:20.912 355 11489.50 89.82 56817.09 88888.00 2018-12-21 20:30:21.412 355 11489.51 89.77 56817.06 88888.00 2018-12-21 20:30:21.912 355 11489.52 89.79 56817.09 88888.00 2018-12-21 20:30:22.412 355 11489.54 89.80 56817.03 88888.00 2018-12-21 20:30:22.912 355 11489.50 89.79 56816.99 88888.00 2018-12-21 20:30:23.412 355 11489.49 89.79 56816.96 88888.00 2018-12-21 20:30:23.912 355 11489.55 89.80 56816.84 88888.00 2018-12-21 20:30:24.412 355 11489.50 89.80 56816.79 88888.00 2018-12-21 20:30:24.912 355 11489.51 89.81 56816.80 88888.00 2018-12-21 20:30:25.412 355 11489.55 89.80 56816.78 88888.00 2018-12-21 20:30:25.912 355 11489.59 89.84 56816.77 88888.00 2018-12-21 20:30:26.412 355 11489.64 89.88 56816.78 88888.00 2018-12-21 20:30:26.912 355 11489.68 89.88 56816.78 88888.00 2018-12-21 20:30:27.412 355 11489.68 89.79 56816.78 88888.00 2018-12-21 20:30:27.912 355 11489.62 89.79 56816.83 88888.00 2018-12-21 20:30:28.912 355 11489.61 89.75 56816.80 88888.00 2018-12-21 20:30:29.412 355 11489.57 89.75 56816.84 88888.00 2018-12-21 20:30:29.912 355 11489.62 89.71 56816.81 88888.00 2018-12-21 20:30:30.412 355 11489.61 89.72 56816.79 88888.00 2018-12-21 20:30:30.912 355 11489.61 89.72 56816.77 88888.00 2018-12-21 20:30:31.412 355 11489.56 89.73 56816.72 88888.00 2018-12-21 20:30:31.912 355 11489.56 89.71 56816.77 88888.00 2018-12-21 20:30:32.412 355 11489.72 89.66 56816.81 88888.00 2018-12-21 20:30:32.912 355 11489.78 89.62 56816.81 88888.00 2018-12-21 20:30:33.412 355 11489.72 89.62 56816.85 88888.00 2018-12-21 20:30:33.912 355 11489.75 89.59 56816.92 88888.00 2018-12-21 20:30:34.412 355 11489.68 89.60 56816.93 88888.00 2018-12-21 20:30:34.912 355 11489.63 89.66 56816.92 88888.00 2018-12-21 20:30:35.412 355 11489.72 89.67 56816.92 88888.00 2018-12-21 20:30:35.912 355 11489.73 89.65 56816.94 88888.00 2018-12-21 20:30:36.412 355 11489.77 89.62 56816.93 88888.00 2018-12-21 20:30:36.912 355 11489.79 89.72 56816.91 88888.00 2018-12-21 20:30:37.412 355 11489.77 89.67 56816.90 88888.00 2018-12-21 20:30:37.912 355 11489.73 89.66 56816.92 88888.00 2018-12-21 20:30:38.412 355 11489.87 89.70 56816.96 88888.00 2018-12-21 20:30:38.912 355 11489.84 89.66 56817.02 88888.00 2018-12-21 20:30:39.412 355 11489.79 89.59 56817.03 88888.00 2018-12-21 20:30:39.912 355 11489.80 89.52 56817.06 88888.00 2018-12-21 20:30:40.412 355 11489.75 89.54 56817.03 88888.00 2018-12-21 20:30:40.912 355 11489.77 89.61 56817.02 88888.00 2018-12-21 20:30:41.412 355 11489.85 89.67 56817.03 88888.00 2018-12-21 20:30:41.912 355 11489.77 89.67 56817.06 88888.00 2018-12-21 20:30:42.412 355 11489.76 89.66 56817.16 88888.00 2018-12-21 20:30:42.912 355 11489.83 89.45 56817.17 88888.00 2018-12-21 20:30:43.412 355 11489.76 89.52 56817.15 88888.00 2018-12-21 20:30:43.912 355 11489.78 89.60 56817.23 88888.00 2018-12-21 20:30:44.412 355 11489.82 89.61 56817.22 88888.00 2018-12-21 20:30:44.912 355 11489.76 89.61 56817.21 88888.00 2018-12-21 20:30:45.412 355 11489.66 89.61 56817.10 88888.00 2018-12-21 20:30:45.912 355 11489.54 89.59 56817.02 88888.00 2018-12-21 20:30:46.412 355 11489.45 89.58 56817.02 88888.00 2018-12-21 20:30:46.912 355 11489.51 89.55 56817.06 88888.00 2018-12-21 20:30:47.412 355 11489.55 89.57 56817.16 88888.00 2018-12-21 20:30:47.912 355 11489.47 89.54 56817.25 88888.00 2018-12-21 20:30:48.412 355 11489.52 89.59 56817.35 88888.00 2018-12-21 20:30:48.912 355 11489.57 89.62 56817.41 88888.00 2018-12-21 20:30:49.412 355 11489.54 89.60 56817.43 88888.00 2018-12-21 20:30:49.912 355 11489.64 89.60 56817.41 88888.00 2018-12-21 20:30:50.412 355 11489.65 89.62 56817.45 88888.00 2018-12-21 20:30:50.912 355 11489.59 89.62 56817.50 88888.00 2018-12-21 20:30:51.412 355 11489.63 89.62 56817.53 88888.00 2018-12-21 20:30:51.912 355 11489.58 89.61 56817.60 88888.00 2018-12-21 20:30:52.412 355 11489.56 89.61 56817.62 88888.00 2018-12-21 20:30:52.912 355 11489.65 89.61 56817.70 88888.00 2018-12-21 20:30:53.412 355 11489.63 89.61 56817.74 88888.00 2018-12-21 20:30:53.912 355 11489.57 89.67 56817.75 88888.00 2018-12-21 20:30:54.412 355 11489.63 89.67 56817.76 88888.00 2018-12-21 20:30:54.912 355 11489.57 89.71 56817.80 88888.00 2018-12-21 20:30:55.412 355 11489.55 89.70 56817.82 88888.00 2018-12-21 20:30:55.912 355 11489.64 89.70 56817.90 88888.00 2018-12-21 20:30:56.412 355 11489.70 89.67 56818.00 88888.00 2018-12-21 20:30:56.912 355 11489.78 89.64 56818.05 88888.00 2018-12-21 20:30:57.412 355 11489.85 89.62 56818.12 88888.00 2018-12-21 20:30:57.912 355 11489.79 89.66 56818.11 88888.00 2018-12-21 20:30:58.412 355 11489.80 89.68 56818.15 88888.00 2018-12-21 20:30:58.912 355 11489.86 89.78 56818.21 88888.00 2018-12-21 20:30:59.412 355 11489.80 89.79 56818.26 88888.00 2018-12-21 20:31:00.412 355 11489.86 89.79 56818.33 88888.00 2018-12-21 20:31:00.912 355 11489.78 89.71 56818.34 88888.00 2018-12-21 20:31:01.412 355 11489.78 89.79 56818.34 88888.00 2018-12-21 20:31:01.912 355 11489.83 89.78 56818.35 88888.00 2018-12-21 20:31:02.412 355 11489.80 89.80 56818.45 88888.00 2018-12-21 20:31:02.912 355 11489.82 89.84 56818.53 88888.00 2018-12-21 20:31:03.412 355 11489.86 89.84 56818.54 88888.00 2018-12-21 20:31:03.912 355 11489.83 89.82 56818.60 88888.00 2018-12-21 20:31:04.412 355 11489.86 89.86 56818.66 88888.00 2018-12-21 20:31:04.912 355 11489.93 89.86 56818.76 88888.00 2018-12-21 20:31:05.412 355 11489.93 89.89 56818.77 88888.00 2018-12-21 20:31:05.912 355 11489.96 89.94 56818.71 88888.00 2018-12-21 20:31:06.412 355 11489.96 89.94 56818.70 88888.00 2018-12-21 20:31:06.912 355 11489.92 89.96 56818.77 88888.00 2018-12-21 20:31:07.412 355 11490.00 90.02 56818.80 88888.00 2018-12-21 20:31:07.912 355 11489.94 90.04 56818.91 88888.00 2018-12-21 20:31:08.412 355 11489.89 90.08 56818.97 88888.00 2018-12-21 20:31:08.912 355 11489.99 90.07 56819.01 88888.00 2018-12-21 20:31:09.412 355 11490.00 90.04 56819.02 88888.00 2018-12-21 20:31:10.412 355 11490.03 90.15 56819.10 88888.00 2018-12-21 20:31:10.912 355 11490.01 90.12 56819.12 88888.00 2018-12-21 20:31:11.412 355 11489.99 90.16 56819.20 88888.00 2018-12-21 20:31:11.912 355 11490.03 90.18 56819.29 88888.00 2018-12-21 20:31:12.412 355 11490.03 90.22 56819.38 88888.00 2018-12-21 20:31:12.912 355 11490.17 90.28 56819.48 88888.00 2018-12-21 20:31:13.412 355 11490.26 90.23 56819.48 88888.00 2018-12-21 20:31:13.912 355 11490.24 90.20 56819.54 88888.00 2018-12-21 20:31:14.412 355 11490.25 90.23 56819.56 88888.00 2018-12-21 20:31:14.912 355 11490.31 90.25 56819.54 88888.00 2018-12-21 20:31:15.412 355 11490.22 90.23 56819.57 88888.00 2018-12-21 20:31:15.912 355 11490.21 90.27 56819.57 88888.00 2018-12-21 20:31:16.412 355 11490.26 90.32 56819.61 88888.00 2018-12-21 20:31:16.912 355 11490.18 90.33 56819.60 88888.00 2018-12-21 20:31:17.412 355 11490.15 90.34 56819.60 88888.00 2018-12-21 20:31:17.912 355 11490.24 90.29 56819.62 88888.00 2018-12-21 20:31:18.412 355 11490.18 90.33 56819.67 88888.00 2018-12-21 20:31:18.912 355 11490.22 90.38 56819.70 88888.00 2018-12-21 20:31:19.412 355 11490.28 90.34 56819.66 88888.00 2018-12-21 20:31:19.912 355 11490.21 90.33 56819.72 88888.00 2018-12-21 20:31:20.412 355 11490.24 90.40 56819.78 88888.00 2018-12-21 20:31:20.912 355 11490.27 90.41 56819.81 88888.00 2018-12-21 20:31:21.412 355 11490.25 90.41 56819.79 88888.00 2018-12-21 20:31:21.912 355 11490.21 90.46 56819.79 88888.00 2018-12-21 20:31:22.412 355 11490.21 90.46 56819.76 88888.00 2018-12-21 20:31:22.912 355 11490.12 90.47 56819.76 88888.00 2018-12-21 20:31:23.412 355 11490.18 90.50 56819.81 88888.00 2018-12-21 20:31:23.912 355 11490.18 90.48 56819.79 88888.00 2018-12-21 20:31:24.412 355 11490.13 90.42 56819.85 88888.00 2018-12-21 20:31:24.912 355 11490.22 90.48 56819.88 88888.00 2018-12-21 20:31:25.412 355 11490.25 90.52 56819.89 88888.00 2018-12-21 20:31:25.912 355 11490.21 90.54 56819.91 88888.00 2018-12-21 20:31:26.412 355 11490.25 90.55 56819.94 88888.00 2018-12-21 20:31:26.912 355 11490.28 90.50 56819.97 88888.00 2018-12-21 20:31:27.412 355 11490.21 90.50 56819.92 88888.00 2018-12-21 20:31:27.912 355 11490.27 90.52 56819.95 88888.00 2018-12-21 20:31:28.412 355 11490.28 90.47 56819.94 88888.00 2018-12-21 20:31:28.912 355 11490.26 90.50 56819.93 88888.00 2018-12-21 20:31:29.412 355 11490.22 90.52 56819.97 88888.00 2018-12-21 20:31:29.912 355 11490.28 90.45 56819.98 88888.00 2018-12-21 20:31:30.412 355 11490.33 90.45 56819.97 88888.00 2018-12-21 20:31:30.912 355 11490.36 90.46 56819.99 88888.00 2018-12-21 20:31:31.412 355 11490.31 90.46 56819.95 88888.00 2018-12-21 20:31:31.912 355 11490.28 90.54 56819.89 88888.00 2018-12-21 20:31:32.412 355 11490.40 90.56 56819.95 88888.00 2018-12-21 20:31:32.912 355 11490.38 90.55 56819.98 88888.00 2018-12-21 20:31:33.412 355 11490.34 90.56 56820.01 88888.00 2018-12-21 20:31:33.912 355 11490.36 90.55 56820.04 88888.00 2018-12-21 20:31:34.412 355 11490.39 90.56 56820.08 88888.00 2018-12-21 20:31:34.912 355 11490.42 90.61 56820.13 88888.00 2018-12-21 20:31:35.412 355 11490.46 90.60 56820.10 88888.00 2018-12-21 20:31:35.912 355 11490.43 90.60 56820.10 88888.00 2018-12-21 20:31:36.412 355 11490.45 90.63 56820.11 88888.00 2018-12-21 20:31:36.912 355 11490.48 90.61 56820.11 88888.00 2018-12-21 20:31:37.412 355 11490.46 90.60 56820.12 88888.00 2018-12-21 20:31:37.912 355 11490.52 90.67 56820.13 88888.00 2018-12-21 20:31:38.412 355 11490.61 90.68 56820.11 88888.00 2018-12-21 20:31:38.912 355 11490.55 90.68 56820.17 88888.00 2018-12-21 20:31:39.412 355 11490.56 90.69 56820.19 88888.00 2018-12-21 20:31:39.912 355 11490.67 90.68 56820.18 88888.00 2018-12-21 20:31:40.412 355 11490.63 90.68 56820.19 88888.00 2018-12-21 20:31:40.912 355 11490.62 90.72 56820.17 88888.00 2018-12-21 20:31:41.912 355 11490.63 90.67 56820.24 88888.00 2018-12-21 20:31:42.412 355 11490.65 90.70 56820.20 88888.00 2018-12-21 20:31:42.912 355 11490.63 90.69 56820.19 88888.00 2018-12-21 20:31:43.412 355 11490.66 90.67 56820.23 88888.00 2018-12-21 20:31:43.912 355 11490.62 90.69 56820.23 88888.00 2018-12-21 20:31:44.412 355 11490.66 90.67 56820.21 88888.00 2018-12-21 20:31:44.912 355 11490.66 90.68 56820.19 88888.00 2018-12-21 20:31:45.412 355 11490.76 90.72 56820.15 88888.00 2018-12-21 20:31:45.912 355 11490.76 90.68 56820.18 88888.00 2018-12-21 20:31:46.412 355 11490.74 90.69 56820.10 88888.00 2018-12-21 20:31:46.912 355 11490.77 90.64 56820.08 88888.00 2018-12-21 20:31:47.412 355 11490.77 90.61 56820.02 88888.00 2018-12-21 20:31:47.912 355 11490.75 90.63 56820.14 88888.00 2018-12-21 20:31:48.412 355 11490.84 90.64 56820.14 88888.00 2018-12-21 20:31:48.912 355 11490.79 90.61 56820.07 88888.00 2018-12-21 20:31:49.412 355 11490.80 90.64 56820.11 88888.00 2018-12-21 20:31:49.912 355 11490.84 90.66 56820.07 88888.00 2018-12-21 20:31:50.412 355 11490.81 90.68 56820.02 88888.00 2018-12-21 20:31:50.912 355 11490.77 90.67 56820.07 88888.00 2018-12-21 20:31:51.412 355 11490.83 90.55 56820.12 88888.00 2018-12-21 20:31:51.912 355 11490.86 90.56 56820.08 88888.00 2018-12-21 20:31:52.412 355 11490.82 90.67 56820.06 88888.00 2018-12-21 20:31:52.912 355 11490.86 90.62 56820.07 88888.00 2018-12-21 20:31:53.412 355 11490.81 90.61 56820.02 88888.00 2018-12-21 20:31:53.912 355 11490.87 90.63 56820.02 88888.00 2018-12-21 20:31:54.412 355 11490.90 90.60 56819.99 88888.00 2018-12-21 20:31:54.912 355 11490.82 90.59 56819.99 88888.00 2018-12-21 20:31:55.412 355 11490.83 90.56 56819.98 88888.00 2018-12-21 20:31:55.912 355 11490.83 90.56 56819.97 88888.00 2018-12-21 20:31:56.412 355 11490.83 90.56 56819.97 88888.00 2018-12-21 20:31:56.912 355 11490.84 90.60 56819.92 88888.00 2018-12-21 20:31:57.412 355 11490.84 90.60 56819.91 88888.00 2018-12-21 20:31:57.912 355 11490.81 90.62 56819.97 88888.00 2018-12-21 20:31:58.412 355 11490.91 90.64 56819.98 88888.00 2018-12-21 20:31:58.912 355 11491.00 90.64 56819.95 88888.00 2018-12-21 20:31:59.412 355 11490.93 90.68 56819.89 88888.00 2018-12-21 20:31:59.912 355 11490.95 90.74 56819.89 88888.00 2018-12-21 20:32:00.412 355 11490.98 90.72 56819.82 88888.00 2018-12-21 20:32:00.912 355 11490.86 90.66 56819.82 88888.00 2018-12-21 20:32:01.412 355 11490.91 90.67 56819.85 88888.00 2018-12-21 20:32:01.913 355 11490.95 90.67 56819.81 88888.00 2018-12-21 20:32:02.413 355 11490.91 90.64 56819.83 88888.00 2018-12-21 20:32:02.913 355 11490.98 90.64 56819.79 88888.00 2018-12-21 20:32:03.413 355 11491.01 90.56 56819.70 88888.00 2018-12-21 20:32:03.913 355 11490.96 90.52 56819.80 88888.00 2018-12-21 20:32:04.413 355 11490.97 90.59 56819.87 88888.00 2018-12-21 20:32:04.913 355 11490.93 90.59 56819.89 88888.00 2018-12-21 20:32:05.413 355 11490.89 90.57 56819.85 88888.00 2018-12-21 20:32:05.913 355 11490.98 90.61 56819.80 88888.00 2018-12-21 20:32:06.413 355 11490.93 90.66 56819.75 88888.00 2018-12-21 20:32:06.913 355 11490.87 90.68 56819.80 88888.00 2018-12-21 20:32:07.413 355 11491.01 90.70 56819.78 88888.00 2018-12-21 20:32:07.913 355 11490.97 90.67 56819.73 88888.00 2018-12-21 20:32:08.413 355 11490.93 90.64 56819.79 88888.00 2018-12-21 20:32:08.913 355 11491.04 90.66 56819.78 88888.00 2018-12-21 20:32:09.413 355 11490.98 90.63 56819.74 88888.00 2018-12-21 20:32:09.913 355 11491.02 90.64 56819.73 88888.00 2018-12-21 20:32:10.413 355 11491.03 90.59 56819.74 88888.00 2018-12-21 20:32:10.913 355 11490.96 90.53 56819.72 88888.00 2018-12-21 20:32:11.413 355 11490.94 90.52 56819.70 88888.00 2018-12-21 20:32:11.913 355 11491.02 90.52 56819.65 88888.00 2018-12-21 20:32:12.413 355 11490.98 90.50 56819.66 88888.00 2018-12-21 20:32:12.913 355 11490.93 90.53 56819.68 88888.00 2018-12-21 20:32:13.413 355 11490.95 90.48 56819.66 88888.00 2018-12-21 20:32:13.913 355 11490.93 90.42 56819.69 88888.00 2018-12-21 20:32:14.413 355 11491.03 90.35 56819.70 88888.00 2018-12-21 20:32:14.913 355 11491.09 90.35 56819.70 88888.00 2018-12-21 20:32:15.413 355 11491.03 90.39 56819.66 88888.00 2018-12-21 20:32:15.913 355 11491.07 90.46 56819.61 88888.00 2018-12-21 20:32:16.413 355 11491.11 90.46 56819.60 88888.00 2018-12-21 20:32:16.913 355 11491.09 90.43 56819.59 88888.00 2018-12-21 20:32:17.413 355 11491.19 90.41 56819.55 88888.00 2018-12-21 20:32:17.913 355 11491.16 90.40 56819.60 88888.00 2018-12-21 20:32:18.413 355 11491.07 90.43 56819.60 88888.00 2018-12-21 20:32:18.913 355 11491.11 90.45 56819.59 88888.00 2018-12-21 20:32:19.413 355 11491.05 90.36 56819.54 88888.00 2018-12-21 20:32:19.913 355 11491.02 90.39 56819.48 88888.00 2018-12-21 20:32:20.413 355 11491.16 90.39 56819.43 88888.00 2018-12-21 20:32:20.913 355 11491.16 90.39 56819.35 88888.00 2018-12-21 20:32:21.413 355 11491.12 90.36 56819.35 88888.00 2018-12-21 20:32:21.913 355 11491.24 90.38 56819.41 88888.00 2018-12-21 20:32:22.413 355 11491.18 90.34 56819.37 88888.00 2018-12-21 20:32:23.413 355 11491.22 90.36 56819.43 88888.00 2018-12-21 20:32:23.913 355 11491.16 90.34 56819.35 88888.00 2018-12-21 20:32:24.413 355 11491.17 90.30 56819.29 88888.00 2018-12-21 20:32:24.913 355 11491.25 90.27 56819.25 88888.00 2018-12-21 20:32:25.413 355 11491.25 90.25 56819.27 88888.00 2018-12-21 20:32:25.913 355 11491.21 90.25 56819.20 88888.00 2018-12-21 20:32:26.413 355 11491.25 90.27 56819.21 88888.00 2018-12-21 20:32:26.913 355 11491.22 90.27 56819.16 88888.00 2018-12-21 20:32:27.413 355 11491.25 90.28 56819.15 88888.00 2018-12-21 20:32:27.913 355 11491.30 90.25 56819.09 88888.00 2018-12-21 20:32:28.413 355 11491.26 90.21 56818.99 88888.00 2018-12-21 20:32:28.913 355 11491.24 90.20 56818.97 88888.00 2018-12-21 20:32:29.413 355 11491.29 90.19 56818.98 88888.00 2018-12-21 20:32:29.913 355 11491.26 90.11 56818.93 88888.00 2018-12-21 20:32:30.413 355 11491.28 90.15 56818.98 88888.00 2018-12-21 20:32:30.913 355 11491.30 90.15 56818.99 88888.00 2018-12-21 20:32:31.413 355 11491.26 90.12 56818.96 88888.00 2018-12-21 20:32:31.913 355 11491.33 90.11 56818.92 88888.00 2018-12-21 20:32:32.413 355 11491.39 90.04 56818.96 88888.00 2018-12-21 20:32:32.913 355 11491.26 90.06 56818.92 88888.00 2018-12-21 20:32:33.413 355 11491.30 90.09 56818.86 88888.00 2018-12-21 20:32:33.913 355 11491.38 90.01 56818.83 88888.00 2018-12-21 20:32:34.413 355 11491.31 90.00 56818.82 88888.00 2018-12-21 20:32:34.913 355 11491.42 90.02 56818.82 88888.00 2018-12-21 20:32:35.413 355 11491.38 89.98 56818.79 88888.00 2018-12-21 20:32:35.913 355 11491.35 89.99 56818.84 88888.00 2018-12-21 20:32:36.413 355 11491.42 89.99 56818.79 88888.00 2018-12-21 20:32:36.913 355 11491.43 89.95 56818.78 88888.00 2018-12-21 20:32:37.413 355 11491.40 89.94 56818.77 88888.00 2018-12-21 20:32:37.913 355 11491.45 89.92 56818.71 88888.00 2018-12-21 20:32:38.413 355 11491.43 89.92 56818.78 88888.00 2018-12-21 20:32:38.913 355 11491.39 89.94 56818.78 88888.00 2018-12-21 20:32:39.413 355 11491.47 89.98 56818.71 88888.00 2018-12-21 20:32:39.913 355 11491.43 89.86 56818.69 88888.00 2018-12-21 20:32:40.413 355 11491.39 89.84 56818.69 88888.00 2018-12-21 20:32:40.913 355 11491.44 89.87 56818.70 88888.00 2018-12-21 20:32:41.413 355 11491.35 89.86 56818.69 88888.00 2018-12-21 20:32:41.913 355 11491.32 89.82 56818.67 88888.00 2018-12-21 20:32:42.413 355 11491.38 89.81 56818.69 88888.00 2018-12-21 20:32:42.913 355 11491.37 89.80 56818.65 88888.00 2018-12-21 20:32:43.413 355 11491.32 89.79 56818.70 88888.00 2018-12-21 20:32:43.913 355 11491.38 89.84 56818.71 88888.00 2018-12-21 20:32:44.413 355 11491.37 89.82 56818.65 88888.00 2018-12-21 20:32:44.913 355 11491.39 89.80 56818.75 88888.00 2018-12-21 20:32:45.413 355 11491.39 89.77 56818.70 88888.00 2018-12-21 20:32:45.913 355 11491.32 89.71 56818.67 88888.00 2018-12-21 20:32:46.413 355 11491.36 89.73 56818.71 88888.00 2018-12-21 20:32:46.913 355 11491.45 89.70 56818.72 88888.00 2018-12-21 20:32:47.413 355 11491.38 89.67 56818.72 88888.00 2018-12-21 20:32:47.913 355 11491.40 89.72 56818.75 88888.00 2018-12-21 20:32:48.413 355 11491.44 89.68 56818.76 88888.00 2018-12-21 20:32:48.913 355 11491.39 89.66 56818.72 88888.00 2018-12-21 20:32:49.413 355 11491.42 89.66 56818.72 88888.00 2018-12-21 20:32:49.913 355 11491.49 89.65 56818.71 88888.00 2018-12-21 20:32:50.413 355 11491.43 89.66 56818.70 88888.00 2018-12-21 20:32:50.913 355 11491.42 89.66 56818.72 88888.00 2018-12-21 20:32:51.413 355 11491.38 89.64 56818.79 88888.00 2018-12-21 20:32:51.913 355 11491.39 89.64 56818.77 88888.00 2018-12-21 20:32:52.413 355 11491.47 89.68 56818.80 88888.00 2018-12-21 20:32:52.913 355 11491.47 89.64 56818.84 88888.00 2018-12-21 20:32:53.413 355 11491.44 89.65 56818.85 88888.00 2018-12-21 20:32:53.913 355 11491.49 89.66 56818.86 88888.00 2018-12-21 20:32:54.913 355 11491.47 89.59 56818.89 88888.00 2018-12-21 20:32:55.413 355 11491.52 89.58 56818.90 88888.00 2018-12-21 20:32:55.913 355 11491.43 89.53 56818.95 88888.00 2018-12-21 20:32:56.413 355 11491.42 89.59 56818.96 88888.00 2018-12-21 20:32:56.913 355 11491.46 89.55 56818.95 88888.00 2018-12-21 20:32:57.413 355 11491.35 89.53 56818.99 88888.00 2018-12-21 20:32:57.913 355 11491.31 89.54 56819.05 88888.00 2018-12-21 20:32:58.413 355 11491.37 89.55 56819.09 88888.00 2018-12-21 20:32:58.913 355 11491.32 89.51 56819.08 88888.00 2018-12-21 20:32:59.413 355 11491.31 89.54 56819.12 88888.00 2018-12-21 20:32:59.913 355 11491.36 89.50 56819.09 88888.00 2018-12-21 20:33:00.413 355 11491.32 89.45 56819.15 88888.00 2018-12-21 20:33:00.913 355 11491.31 89.47 56819.29 88888.00 2018-12-21 20:33:01.413 355 11491.33 89.48 56819.30 88888.00 2018-12-21 20:33:01.913 355 11491.25 89.50 56819.29 88888.00 2018-12-21 20:33:02.413 355 11491.26 89.51 56819.33 88888.00 2018-12-21 20:33:02.913 355 11491.33 89.46 56819.33 88888.00 2018-12-21 20:33:03.413 355 11491.29 89.46 56819.42 88888.00 2018-12-21 20:33:03.913 355 11491.30 89.50 56819.43 88888.00 2018-12-21 20:33:04.913 355 11491.25 89.46 56819.44 88888.00 2018-12-21 20:33:05.413 355 11491.25 89.46 56819.49 88888.00 2018-12-21 20:33:05.913 355 11491.23 89.45 56819.53 88888.00 2018-12-21 20:33:06.413 355 11491.23 89.51 56819.53 88888.00 2018-12-21 20:33:06.913 355 11491.31 89.52 56819.47 88888.00 2018-12-21 20:33:07.413 355 11491.25 89.46 56819.46 88888.00 2018-12-21 20:33:07.913 355 11491.21 89.44 56819.52 88888.00 2018-12-21 20:33:08.413 355 11491.25 89.46 56819.57 88888.00 2018-12-21 20:33:08.913 355 11491.21 89.45 56819.54 88888.00 2018-12-21 20:33:09.413 355 11491.16 89.47 56819.53 88888.00 2018-12-21 20:33:09.913 355 11491.24 89.52 56819.53 88888.00 2018-12-21 20:33:10.413 355 11491.18 89.51 56819.55 88888.00 2018-12-21 20:33:10.913 355 11491.10 89.51 56819.56 88888.00 2018-12-21 20:33:11.413 355 11491.15 89.54 56819.59 88888.00 2018-12-21 20:33:11.913 355 11491.16 89.52 56819.59 88888.00 2018-12-21 20:33:12.413 355 11491.15 89.54 56819.63 88888.00 2018-12-21 20:33:12.913 355 11491.18 89.53 56819.67 88888.00 2018-12-21 20:33:13.413 355 11491.15 89.52 56819.67 88888.00 2018-12-21 20:33:13.913 355 11491.11 89.57 56819.67 88888.00 2018-12-21 20:33:14.413 355 11491.15 89.61 56819.74 88888.00 2018-12-21 20:33:14.913 355 11491.11 89.61 56819.72 88888.00 2018-12-21 20:33:15.413 355 11491.14 89.61 56819.76 88888.00 2018-12-21 20:33:15.913 355 11491.14 89.55 56819.72 88888.00 2018-12-21 20:33:16.413 355 11491.04 89.55 56819.70 88888.00 2018-12-21 20:33:16.913 355 11491.11 89.54 56819.69 88888.00 2018-12-21 20:33:17.413 355 11491.11 89.58 56819.70 88888.00 2018-12-21 20:33:17.913 355 11491.01 89.58 56819.69 88888.00 2018-12-21 20:33:18.413 355 11491.04 89.57 56819.69 88888.00 2018-12-21 20:33:18.913 355 11491.08 89.52 56819.69 88888.00 2018-12-21 20:33:19.413 355 11490.93 89.55 56819.70 88888.00 2018-12-21 20:33:19.913 355 11490.93 89.62 56819.73 88888.00 2018-12-21 20:33:20.413 355 11490.93 89.60 56819.75 88888.00 2018-12-21 20:33:20.913 355 11490.90 89.57 56819.72 88888.00 2018-12-21 20:33:21.413 355 11490.95 89.58 56819.67 88888.00 2018-12-21 20:33:21.913 355 11490.93 89.53 56819.69 88888.00 2018-12-21 20:33:22.413 355 11490.84 89.47 56819.73 88888.00 2018-12-21 20:33:22.913 355 11490.90 89.48 56819.72 88888.00 2018-12-21 20:33:23.413 355 11490.88 89.45 56819.69 88888.00 2018-12-21 20:33:23.913 355 11490.81 89.47 56819.70 88888.00 2018-12-21 20:33:24.413 355 11490.83 89.50 56819.68 88888.00 2018-12-21 20:33:24.913 355 11490.86 89.51 56819.62 88888.00 2018-12-21 20:33:25.413 355 11490.83 89.52 56819.66 88888.00 2018-12-21 20:33:25.913 355 11490.89 89.46 56819.74 88888.00 2018-12-21 20:33:26.413 355 11490.76 89.40 56819.72 88888.00 2018-12-21 20:33:26.913 355 11490.72 89.43 56819.68 88888.00 2018-12-21 20:33:27.413 355 11490.76 89.43 56819.60 88888.00 2018-12-21 20:33:27.913 355 11490.73 89.44 56819.59 88888.00 2018-12-21 20:33:28.413 355 11490.69 89.45 56819.56 88888.00 2018-12-21 20:33:28.913 355 11490.77 89.39 56819.53 88888.00 2018-12-21 20:33:29.413 355 11490.73 89.37 56819.54 88888.00 2018-12-21 20:33:29.913 355 11490.68 89.41 56819.56 88888.00 2018-12-21 20:33:30.413 355 11490.69 89.46 56819.56 88888.00 2018-12-21 20:33:30.913 355 11490.59 89.47 56819.52 88888.00 2018-12-21 20:33:31.413 355 11490.57 89.46 56819.48 88888.00 2018-12-21 20:33:31.913 355 11490.62 89.43 56819.47 88888.00 2018-12-21 20:33:32.413 355 11490.56 89.39 56819.50 88888.00 2018-12-21 20:33:32.913 355 11490.55 89.40 56819.50 88888.00 2018-12-21 20:33:33.413 355 11490.60 89.40 56819.52 88888.00 2018-12-21 20:33:33.913 355 11490.50 89.31 56819.50 88888.00 2018-12-21 20:33:34.413 355 11490.47 89.31 56819.52 88888.00 2018-12-21 20:33:34.913 355 11490.52 89.28 56819.47 88888.00 2018-12-21 20:33:35.413 355 11490.49 89.30 56819.43 88888.00 2018-12-21 20:33:36.413 355 11490.47 89.27 56819.41 88888.00 2018-12-21 20:33:36.913 355 11490.40 89.30 56819.38 88888.00 2018-12-21 20:33:37.413 355 11490.43 89.27 56819.35 88888.00 2018-12-21 20:33:37.913 355 11490.39 89.23 56819.34 88888.00 2018-12-21 20:33:38.413 355 11490.35 89.25 56819.33 88888.00 2018-12-21 20:33:38.913 355 11490.43 89.24 56819.29 88888.00 2018-12-21 20:33:39.413 355 11490.39 89.24 56819.30 88888.00 2018-12-21 20:33:39.913 355 11490.31 89.24 56819.27 88888.00 2018-12-21 20:33:40.413 355 11490.33 89.20 56819.31 88888.00 2018-12-21 20:33:40.913 355 11490.29 89.17 56819.34 88888.00 2018-12-21 20:33:41.413 355 11490.27 89.21 56819.41 88888.00 2018-12-21 20:33:41.913 355 11490.33 89.23 56819.41 88888.00 2018-12-21 20:33:42.413 355 11490.26 89.18 56819.42 88888.00 2018-12-21 20:33:42.913 355 11490.20 89.19 56819.43 88888.00 2018-12-21 20:33:43.413 355 11490.26 89.21 56819.38 88888.00 2018-12-21 20:33:43.913 355 11490.18 89.19 56819.40 88888.00 2018-12-21 20:33:44.413 355 11490.15 89.24 56819.43 88888.00 2018-12-21 20:33:44.913 355 11490.27 89.26 56819.46 88888.00 2018-12-21 20:33:45.413 355 11490.20 89.17 56819.47 88888.00 2018-12-21 20:33:46.413 355 11490.18 89.18 56819.53 88888.00 2018-12-21 20:33:46.913 355 11490.08 89.20 56819.57 88888.00 2018-12-21 20:33:47.413 355 11490.10 89.26 56819.57 88888.00 2018-12-21 20:33:47.913 355 11490.08 89.26 56819.56 88888.00 2018-12-21 20:33:48.413 355 11490.10 89.24 56819.61 88888.00 2018-12-21 20:33:48.913 355 11490.11 89.24 56819.62 88888.00 2018-12-21 20:33:49.413 355 11490.11 89.24 56819.67 88888.00 2018-12-21 20:33:49.913 355 11489.97 89.20 56819.66 88888.00 2018-12-21 20:33:50.413 355 11490.05 89.23 56819.72 88888.00 2018-12-21 20:33:50.913 355 11490.08 89.23 56819.73 88888.00 2018-12-21 20:33:51.413 355 11489.97 89.23 56819.79 88888.00 2018-12-21 20:33:51.913 355 11489.97 89.20 56819.82 88888.00 2018-12-21 20:33:52.413 355 11489.99 89.20 56819.86 88888.00 2018-12-21 20:33:52.913 355 11489.92 89.18 56819.91 88888.00 2018-12-21 20:33:53.413 355 11489.97 89.23 56819.94 88888.00 2018-12-21 20:33:53.913 355 11489.97 89.24 56819.94 88888.00 2018-12-21 20:33:54.413 355 11489.91 89.20 56819.99 88888.00 2018-12-21 20:33:54.913 355 11490.00 89.21 56819.99 88888.00 2018-12-21 20:33:55.413 355 11489.98 89.25 56820.05 88888.00 2018-12-21 20:33:55.913 355 11489.98 89.33 56820.10 88888.00 2018-12-21 20:33:56.404 355 11489.97 89.32 56820.12 88888.00 2018-12-21 20:33:56.904 355 11489.89 89.32 56820.15 88888.00 2018-12-21 20:33:57.404 355 11489.86 89.33 56820.15 88888.00 2018-12-21 20:33:57.904 355 11489.87 89.34 56820.24 88888.00 2018-12-21 20:33:58.404 355 11489.83 89.34 56820.27 88888.00 2018-12-21 20:33:58.904 355 11489.83 89.36 56820.30 88888.00 2018-12-21 20:33:59.404 355 11489.85 89.33 56820.31 88888.00 2018-12-21 20:33:59.904 355 11489.83 89.37 56820.34 88888.00 2018-12-21 20:34:00.404 355 11489.80 89.37 56820.33 88888.00 2018-12-21 20:34:00.904 355 11489.83 89.31 56820.45 88888.00 2018-12-21 20:34:01.404 355 11489.79 89.30 56820.50 88888.00 2018-12-21 20:34:01.904 355 11489.76 89.36 56820.51 88888.00 2018-12-21 20:34:02.404 355 11489.79 89.38 56820.53 88888.00 2018-12-21 20:34:02.904 355 11489.75 89.37 56820.60 88888.00 2018-12-21 20:34:03.404 355 11489.72 89.38 56820.60 88888.00 2018-12-21 20:34:03.904 355 11489.82 89.36 56820.60 88888.00 2018-12-21 20:34:04.404 355 11489.76 89.37 56820.70 88888.00 2018-12-21 20:34:04.904 355 11489.77 89.44 56820.76 88888.00 2018-12-21 20:34:05.404 355 11489.77 89.43 56820.69 88888.00 2018-12-21 20:34:05.904 355 11489.72 89.41 56820.78 88888.00 2018-12-21 20:34:06.404 355 11489.77 89.43 56820.89 88888.00 2018-12-21 20:34:06.904 355 11489.72 89.41 56820.92 88888.00 2018-12-21 20:34:07.404 355 11489.65 89.46 56820.96 88888.00 2018-12-21 20:34:07.904 355 11489.75 89.51 56821.00 88888.00 2018-12-21 20:34:08.404 355 11489.71 89.51 56821.00 88888.00 2018-12-21 20:34:08.904 355 11489.59 89.55 56821.03 88888.00 2018-12-21 20:34:09.404 355 11489.66 89.60 56821.07 88888.00 2018-12-21 20:34:09.904 355 11489.63 89.52 56821.09 88888.00 2018-12-21 20:34:10.404 355 11489.59 89.50 56821.19 88888.00 2018-12-21 20:34:10.904 355 11489.59 89.50 56821.22 88888.00 2018-12-21 20:34:11.404 355 11489.63 89.48 56821.23 88888.00 2018-12-21 20:34:11.904 355 11489.55 89.52 56821.32 88888.00 2018-12-21 20:34:12.404 355 11489.57 89.58 56821.33 88888.00 2018-12-21 20:34:12.904 355 11489.59 89.57 56821.34 88888.00 2018-12-21 20:34:13.404 355 11489.56 89.55 56821.35 88888.00 2018-12-21 20:34:13.904 355 11489.62 89.55 56821.33 88888.00 2018-12-21 20:34:14.404 355 11489.49 89.58 56821.43 88888.00 2018-12-21 20:34:14.904 355 11489.49 89.65 56821.43 88888.00 2018-12-21 20:34:15.404 355 11489.57 89.67 56821.48 88888.00 2018-12-21 20:34:15.904 355 11489.49 89.62 56821.60 88888.00 2018-12-21 20:34:16.404 355 11489.50 89.61 56821.61 88888.00 2018-12-21 20:34:16.904 355 11489.56 89.61 56821.56 88888.00 2018-12-21 20:34:17.404 355 11489.49 89.62 56821.55 88888.00 2018-12-21 20:34:17.904 355 11489.51 89.66 56821.62 88888.00 2018-12-21 20:34:18.404 355 11489.58 89.65 56821.68 88888.00 2018-12-21 20:34:18.904 355 11489.48 89.70 56821.71 88888.00 2018-12-21 20:34:19.404 355 11489.45 89.77 56821.73 88888.00 2018-12-21 20:34:19.904 355 11489.52 89.72 56821.73 88888.00 2018-12-21 20:34:20.404 355 11489.47 89.79 56821.72 88888.00 2018-12-21 20:34:20.904 355 11489.44 89.81 56821.77 88888.00 2018-12-21 20:34:21.404 355 11489.49 89.81 56821.80 88888.00 2018-12-21 20:34:21.904 355 11489.43 89.82 56821.75 88888.00 2018-12-21 20:34:22.404 355 11489.44 89.85 56821.85 88888.00 2018-12-21 20:34:22.904 355 11489.48 89.86 56821.88 88888.00 2018-12-21 20:34:23.404 355 11489.43 89.89 56821.86 88888.00 2018-12-21 20:34:23.904 355 11489.50 89.88 56821.87 88888.00 2018-12-21 20:34:24.404 355 11489.50 89.85 56821.85 88888.00 2018-12-21 20:34:24.904 355 11489.40 89.84 56821.91 88888.00 2018-12-21 20:34:25.404 355 11489.45 89.87 56821.92 88888.00 2018-12-21 20:34:25.904 355 11489.43 89.86 56821.96 88888.00 2018-12-21 20:34:26.404 355 11489.41 89.88 56821.98 88888.00 2018-12-21 20:34:26.904 355 11489.48 89.94 56822.04 88888.00 2018-12-21 20:34:27.904 355 11489.38 89.99 56822.09 88888.00 2018-12-21 20:34:28.404 355 11489.47 90.01 56822.12 88888.00 2018-12-21 20:34:28.904 355 11489.44 89.99 56822.12 88888.00 2018-12-21 20:34:29.404 355 11489.43 90.02 56822.06 88888.00 2018-12-21 20:34:29.904 355 11489.51 90.06 56822.03 88888.00 2018-12-21 20:34:30.404 355 11489.47 90.02 56822.05 88888.00 2018-12-21 20:34:30.904 355 11489.41 90.01 56822.11 88888.00 2018-12-21 20:34:31.404 355 11489.43 90.07 56822.12 88888.00 2018-12-21 20:34:31.904 355 11489.33 90.09 56822.11 88888.00 2018-12-21 20:34:32.404 355 11489.34 90.18 56822.11 88888.00 2018-12-21 20:34:32.904 355 11489.38 90.20 56822.09 88888.00 2018-12-21 20:34:33.404 355 11489.37 90.20 56822.10 88888.00 2018-12-21 20:34:33.904 355 11489.40 90.23 56822.18 88888.00 2018-12-21 20:34:34.404 355 11489.45 90.25 56822.13 88888.00 2018-12-21 20:34:34.904 355 11489.40 90.25 56822.10 88888.00 2018-12-21 20:34:35.904 355 11489.43 90.29 56822.11 88888.00 2018-12-21 20:34:36.404 355 11489.35 90.40 56822.11 88888.00 2018-12-21 20:34:36.904 355 11489.41 90.39 56822.18 88888.00 2018-12-21 20:34:37.404 355 11489.43 90.39 56822.17 88888.00 2018-12-21 20:34:37.904 355 11489.45 90.38 56822.19 88888.00 2018-12-21 20:34:38.404 355 11489.44 90.40 56822.19 88888.00 2018-12-21 20:34:38.904 355 11489.44 90.41 56822.17 88888.00 2018-12-21 20:34:39.404 355 11489.38 90.39 56822.13 88888.00 2018-12-21 20:34:39.904 355 11489.43 90.39 56822.11 88888.00 2018-12-21 20:34:40.404 355 11489.50 90.43 56822.12 88888.00 2018-12-21 20:34:40.904 355 11489.48 90.45 56822.13 88888.00 2018-12-21 20:34:41.404 355 11489.49 90.48 56822.16 88888.00 2018-12-21 20:34:41.904 355 11489.47 90.47 56822.17 88888.00 2018-12-21 20:34:42.404 355 11489.50 90.46 56822.19 88888.00 2018-12-21 20:34:42.904 355 11489.55 90.48 56822.17 88888.00 2018-12-21 20:34:43.404 355 11489.57 90.48 56822.17 88888.00 2018-12-21 20:34:43.904 355 11489.47 90.55 56822.17 88888.00 2018-12-21 20:34:44.404 355 11489.55 90.54 56822.16 88888.00 2018-12-21 20:34:44.904 355 11489.52 90.49 56822.13 88888.00 2018-12-21 20:34:45.904 355 11489.66 90.60 56822.14 88888.00 2018-12-21 20:34:46.404 355 11489.62 90.62 56822.19 88888.00 2018-12-21 20:34:46.904 355 11489.61 90.72 56822.18 88888.00 2018-12-21 20:34:47.404 355 11489.65 90.69 56822.17 88888.00 2018-12-21 20:34:47.904 355 11489.61 90.72 56822.14 88888.00 2018-12-21 20:34:48.404 355 11489.56 90.69 56822.18 88888.00 2018-12-21 20:34:48.904 355 11489.70 90.66 56822.19 88888.00 2018-12-21 20:34:49.404 355 11489.64 90.70 56822.11 88888.00 2018-12-21 20:34:49.904 355 11489.63 90.73 56822.13 88888.00 2018-12-21 20:34:50.404 355 11489.65 90.74 56822.14 88888.00 2018-12-21 20:34:50.904 355 11489.63 90.76 56822.12 88888.00 2018-12-21 20:34:51.404 355 11489.72 90.86 56822.16 88888.00 2018-12-21 20:34:51.904 355 11489.70 90.88 56822.16 88888.00 2018-12-21 20:34:52.404 355 11489.64 90.86 56822.09 88888.00 2018-12-21 20:34:52.904 355 11489.72 90.91 56822.07 88888.00 2018-12-21 20:34:53.404 355 11489.80 90.89 56822.13 88888.00 2018-12-21 20:34:53.904 355 11489.80 90.90 56822.16 88888.00 2018-12-21 20:34:54.404 355 11489.82 90.98 56822.17 88888.00 2018-12-21 20:34:54.904 355 11489.83 90.97 56822.12 88888.00 2018-12-21 20:34:55.404 355 11489.83 90.95 56822.11 88888.00 2018-12-21 20:34:55.904 355 11489.91 90.96 56822.09 88888.00 2018-12-21 20:34:56.404 355 11489.94 90.95 56822.07 88888.00 2018-12-21 20:34:56.904 355 11489.91 91.00 56822.07 88888.00 2018-12-21 20:34:57.404 355 11490.00 91.08 56822.05 88888.00 2018-12-21 20:34:57.904 355 11490.03 91.08 56822.03 88888.00 2018-12-21 20:34:58.404 355 11489.94 91.10 56822.01 88888.00 2018-12-21 20:34:58.904 355 11490.00 91.14 56822.04 88888.00 2018-12-21 20:34:59.404 355 11489.99 91.16 56822.10 88888.00 2018-12-21 20:34:59.904 355 11490.05 91.20 56822.06 88888.00 2018-12-21 20:35:00.404 355 11490.11 91.24 56822.11 88888.00 2018-12-21 20:35:00.904 355 11490.07 91.23 56822.05 88888.00 2018-12-21 20:35:01.404 355 11490.05 91.27 56822.01 88888.00 2018-12-21 20:35:01.904 355 11490.14 91.27 56822.04 88888.00 2018-12-21 20:35:02.404 355 11490.14 91.22 56822.03 88888.00 2018-12-21 20:35:02.904 355 11490.18 91.25 56822.04 88888.00 2018-12-21 20:35:03.404 355 11490.21 91.31 56822.03 88888.00 2018-12-21 20:35:03.904 355 11490.14 91.30 56821.94 88888.00 2018-12-21 20:35:04.404 355 11490.18 91.35 56821.94 88888.00 2018-12-21 20:35:04.904 355 11490.27 91.34 56821.94 88888.00 2018-12-21 20:35:05.404 355 11490.21 91.35 56821.94 88888.00 2018-12-21 20:35:05.904 355 11490.26 91.35 56821.96 88888.00 2018-12-21 20:35:06.404 355 11490.32 91.30 56821.98 88888.00 2018-12-21 20:35:06.904 355 11490.32 91.29 56821.94 88888.00 2018-12-21 20:35:07.404 355 11490.39 91.31 56821.91 88888.00 2018-12-21 20:35:07.904 355 11490.45 91.30 56821.87 88888.00 2018-12-21 20:35:08.404 355 11490.41 91.36 56821.82 88888.00 2018-12-21 20:35:09.404 355 11490.52 91.42 56821.81 88888.00 2018-12-21 20:35:09.904 355 11490.47 91.41 56821.74 88888.00 2018-12-21 20:35:10.404 355 11490.56 91.47 56821.75 88888.00 2018-12-21 20:35:10.904 355 11490.59 91.44 56821.72 88888.00 2018-12-21 20:35:11.404 355 11490.54 91.45 56821.69 88888.00 2018-12-21 20:35:11.904 355 11490.62 91.49 56821.66 88888.00 2018-12-21 20:35:12.404 355 11490.60 91.43 56821.65 88888.00 2018-12-21 20:35:12.904 355 11490.55 91.44 56821.65 88888.00 2018-12-21 20:35:13.404 355 11490.60 91.48 56821.61 88888.00 2018-12-21 20:35:13.904 355 11490.62 91.47 56821.60 88888.00 2018-12-21 20:35:14.404 355 11490.62 91.48 56821.54 88888.00 2018-12-21 20:35:14.904 355 11490.69 91.52 56821.49 88888.00 2018-12-21 20:35:15.404 355 11490.65 91.51 56821.49 88888.00 2018-12-21 20:35:15.904 355 11490.65 91.56 56821.42 88888.00 2018-12-21 20:35:16.404 355 11490.77 91.56 56821.41 88888.00 2018-12-21 20:35:16.904 355 11490.74 91.51 56821.41 88888.00 2018-12-21 20:35:17.404 355 11490.72 91.54 56821.42 88888.00 2018-12-21 20:35:17.904 355 11490.77 91.49 56821.39 88888.00 2018-12-21 20:35:18.404 355 11490.79 91.45 56821.30 88888.00 2018-12-21 20:35:18.904 355 11490.77 91.50 56821.33 88888.00 2018-12-21 20:35:19.404 355 11490.86 91.49 56821.32 88888.00 2018-12-21 20:35:19.904 355 11490.82 91.51 56821.27 88888.00 2018-12-21 20:35:20.404 355 11490.82 91.51 56821.28 88888.00 2018-12-21 20:35:20.904 355 11490.90 91.57 56821.35 88888.00 2018-12-21 20:35:21.404 355 11490.88 91.55 56821.34 88888.00 2018-12-21 20:35:21.904 355 11490.91 91.54 56821.27 88888.00 2018-12-21 20:35:22.404 355 11490.95 91.51 56821.15 88888.00 2018-12-21 20:35:22.904 355 11490.90 91.55 56821.14 88888.00 2018-12-21 20:35:23.404 355 11490.89 91.58 56821.11 88888.00 2018-12-21 20:35:23.904 355 11490.93 91.64 56821.11 88888.00 2018-12-21 20:35:24.404 355 11490.84 91.63 56821.04 88888.00 2018-12-21 20:35:24.904 355 11490.89 91.57 56821.04 88888.00 2018-12-21 20:35:25.404 355 11490.91 91.54 56821.02 88888.00 2018-12-21 20:35:25.904 355 11490.91 91.54 56820.94 88888.00 2018-12-21 20:35:26.404 355 11490.97 91.54 56820.96 88888.00 2018-12-21 20:35:26.904 355 11490.95 91.49 56820.92 88888.00 2018-12-21 20:35:27.404 355 11490.93 91.50 56820.92 88888.00 2018-12-21 20:35:27.904 355 11490.96 91.56 56820.92 88888.00 2018-12-21 20:35:28.404 355 11491.00 91.52 56820.94 88888.00 2018-12-21 20:35:28.904 355 11490.95 91.55 56820.88 88888.00 2018-12-21 20:35:29.404 355 11490.98 91.55 56820.85 88888.00 2018-12-21 20:35:29.904 355 11491.00 91.49 56820.87 88888.00 2018-12-21 20:35:30.404 355 11490.95 91.54 56820.85 88888.00 2018-12-21 20:35:30.904 355 11491.03 91.61 56820.78 88888.00 2018-12-21 20:35:31.404 355 11491.00 91.51 56820.75 88888.00 2018-12-21 20:35:31.904 355 11490.96 91.54 56820.72 88888.00 2018-12-21 20:35:32.404 355 11491.07 91.59 56820.74 88888.00 2018-12-21 20:35:32.904 355 11491.02 91.62 56820.72 88888.00 2018-12-21 20:35:33.404 355 11490.96 91.55 56820.68 88888.00 2018-12-21 20:35:33.904 355 11491.07 91.56 56820.64 88888.00 2018-12-21 20:35:34.404 355 11491.10 91.51 56820.52 88888.00 2018-12-21 20:35:34.904 355 11491.05 91.56 56820.51 88888.00 2018-12-21 20:35:35.404 355 11491.08 91.57 56820.50 88888.00 2018-12-21 20:35:35.904 355 11491.01 91.57 56820.51 88888.00 2018-12-21 20:35:36.404 355 11491.01 91.58 56820.49 88888.00 2018-12-21 20:35:36.904 355 11491.15 91.50 56820.46 88888.00 2018-12-21 20:35:37.404 355 11491.08 91.47 56820.40 88888.00 2018-12-21 20:35:37.904 355 11491.03 91.49 56820.37 88888.00 2018-12-21 20:35:38.404 355 11491.09 91.50 56820.36 88888.00 2018-12-21 20:35:38.904 355 11491.07 91.51 56820.32 88888.00 2018-12-21 20:35:39.404 355 11491.09 91.52 56820.29 88888.00 2018-12-21 20:35:39.904 355 11491.12 91.50 56820.29 88888.00 2018-12-21 20:35:40.404 355 11491.11 91.50 56820.23 88888.00 2018-12-21 20:35:40.904 355 11491.10 91.59 56820.21 88888.00 2018-12-21 20:35:41.404 355 11491.10 91.58 56820.23 88888.00 2018-12-21 20:35:41.904 355 11491.07 91.58 56820.17 88888.00 2018-12-21 20:35:42.404 355 11491.15 91.55 56820.14 88888.00 2018-12-21 20:35:42.904 355 11491.15 91.56 56820.17 88888.00 2018-12-21 20:35:43.404 355 11491.08 91.55 56820.13 88888.00 2018-12-21 20:35:43.904 355 11491.08 91.59 56820.07 88888.00 2018-12-21 20:35:44.404 355 11491.16 91.55 56820.05 88888.00 2018-12-21 20:35:44.904 355 11491.05 91.58 56820.02 88888.00 2018-12-21 20:35:45.404 355 11491.12 91.63 56820.00 88888.00 2018-12-21 20:35:45.904 355 11491.21 91.54 56819.94 88888.00 2018-12-21 20:35:46.404 355 11491.18 91.52 56819.95 88888.00 2018-12-21 20:35:46.904 355 11491.17 91.57 56819.94 88888.00 2018-12-21 20:35:47.404 355 11491.12 91.52 56819.92 88888.00 2018-12-21 20:35:47.904 355 11491.10 91.50 56819.93 88888.00 2018-12-21 20:35:48.404 355 11491.12 91.50 56819.94 88888.00 2018-12-21 20:35:48.904 355 11491.16 91.51 56819.81 88888.00 2018-12-21 20:35:49.404 355 11491.16 91.54 56819.81 88888.00 2018-12-21 20:35:49.904 355 11491.16 91.58 56819.83 88888.00 2018-12-21 20:35:50.404 355 11491.10 91.58 56819.86 88888.00 2018-12-21 20:35:50.904 355 11491.09 91.58 56819.88 88888.00 2018-12-21 20:35:51.404 355 11491.19 91.64 56819.83 88888.00 2018-12-21 20:35:51.904 355 11491.19 91.61 56819.87 88888.00 2018-12-21 20:35:52.404 355 11491.18 91.58 56819.89 88888.00 2018-12-21 20:35:52.904 355 11491.25 91.59 56819.87 88888.00 2018-12-21 20:35:53.404 355 11491.14 91.57 56819.79 88888.00 2018-12-21 20:35:53.904 355 11491.10 91.57 56819.80 88888.00 2018-12-21 20:35:54.404 355 11491.14 91.63 56819.72 88888.00 2018-12-21 20:35:54.904 355 11491.17 91.66 56819.70 88888.00 2018-12-21 20:35:55.404 355 11491.17 91.71 56819.82 88888.00 2018-12-21 20:35:55.904 355 11491.25 91.69 56819.82 88888.00 2018-12-21 20:35:56.404 355 11491.11 91.64 56819.82 88888.00 2018-12-21 20:35:56.904 355 11491.08 91.66 56819.79 88888.00 2018-12-21 20:35:57.404 355 11491.14 91.59 56819.75 88888.00 2018-12-21 20:35:57.904 355 11491.10 91.59 56819.78 88888.00 2018-12-21 20:35:58.404 355 11491.08 91.65 56819.80 88888.00 2018-12-21 20:35:58.904 355 11491.09 91.63 56819.82 88888.00 2018-12-21 20:35:59.404 355 11491.05 91.64 56819.83 88888.00 2018-12-21 20:35:59.904 355 11491.05 91.68 56819.83 88888.00 2018-12-21 20:36:00.404 355 11491.10 91.63 56819.79 88888.00 2018-12-21 20:36:00.904 355 11491.05 91.59 56819.82 88888.00 2018-12-21 20:36:01.404 355 11491.10 91.61 56819.80 88888.00 2018-12-21 20:36:01.904 355 11491.15 91.61 56819.76 88888.00 2018-12-21 20:36:02.404 355 11491.08 91.68 56819.76 88888.00 2018-12-21 20:36:02.904 355 11491.10 91.71 56819.75 88888.00 2018-12-21 20:36:03.404 355 11491.02 91.71 56819.75 88888.00 2018-12-21 20:36:03.904 355 11490.95 91.74 56819.73 88888.00 2018-12-21 20:36:04.405 355 11491.04 91.71 56819.70 88888.00 2018-12-21 20:36:04.905 355 11491.08 91.68 56819.69 88888.00 2018-12-21 20:36:05.405 355 11491.04 91.68 56819.76 88888.00 2018-12-21 20:36:05.905 355 11491.09 91.69 56819.74 88888.00 2018-12-21 20:36:06.405 355 11491.08 91.71 56819.74 88888.00 2018-12-21 20:36:06.905 355 11491.02 91.72 56819.74 88888.00 2018-12-21 20:36:07.405 355 11491.02 91.74 56819.76 88888.00 2018-12-21 20:36:07.905 355 11490.98 91.70 56819.79 88888.00 2018-12-21 20:36:08.405 355 11490.98 91.76 56819.80 88888.00 2018-12-21 20:36:08.905 355 11491.01 91.81 56819.83 88888.00 2018-12-21 20:36:09.405 355 11490.97 91.81 56819.82 88888.00 2018-12-21 20:36:09.905 355 11491.00 91.83 56819.82 88888.00 2018-12-21 20:36:10.405 355 11491.02 91.79 56819.85 88888.00 2018-12-21 20:36:10.905 355 11490.98 91.79 56819.81 88888.00 2018-12-21 20:36:11.405 355 11490.95 91.83 56819.81 88888.00 2018-12-21 20:36:11.905 355 11491.00 91.84 56819.86 88888.00 2018-12-21 20:36:12.405 355 11490.91 91.76 56819.83 88888.00 2018-12-21 20:36:12.905 355 11490.95 91.75 56819.81 88888.00 2018-12-21 20:36:13.405 355 11491.00 91.76 56819.75 88888.00 2018-12-21 20:36:13.905 355 11490.98 91.75 56819.80 88888.00 2018-12-21 20:36:14.405 355 11490.96 91.77 56819.80 88888.00 2018-12-21 20:36:14.905 355 11491.00 91.82 56819.80 88888.00 2018-12-21 20:36:15.405 355 11490.96 91.85 56819.80 88888.00 2018-12-21 20:36:15.905 355 11490.95 91.90 56819.88 88888.00 2018-12-21 20:36:16.405 355 11490.96 91.93 56819.82 88888.00 2018-12-21 20:36:16.905 355 11490.95 91.92 56819.81 88888.00 2018-12-21 20:36:17.405 355 11491.03 91.84 56819.81 88888.00 2018-12-21 20:36:17.905 355 11490.98 91.86 56819.82 88888.00 2018-12-21 20:36:18.405 355 11490.90 91.89 56819.79 88888.00 2018-12-21 20:36:18.905 355 11490.97 91.86 56819.75 88888.00 2018-12-21 20:36:19.405 355 11490.97 91.85 56819.79 88888.00 2018-12-21 20:36:19.905 355 11490.95 91.92 56819.80 88888.00 2018-12-21 20:36:20.405 355 11490.97 91.93 56819.74 88888.00 2018-12-21 20:36:20.905 355 11490.93 91.86 56819.69 88888.00 2018-12-21 20:36:21.405 355 11490.93 91.88 56819.69 88888.00 2018-12-21 20:36:22.405 355 11490.98 91.98 56819.68 88888.00 2018-12-21 20:36:22.905 355 11490.90 91.97 56819.68 88888.00 2018-12-21 20:36:23.405 355 11490.95 91.98 56819.68 88888.00 2018-12-21 20:36:23.905 355 11490.98 91.96 56819.68 88888.00 2018-12-21 20:36:24.405 355 11490.94 91.95 56819.69 88888.00 2018-12-21 20:36:24.905 355 11491.03 91.93 56819.74 88888.00 2018-12-21 20:36:25.405 355 11490.97 91.96 56819.68 88888.00 2018-12-21 20:36:25.905 355 11491.00 91.99 56819.68 88888.00 2018-12-21 20:36:26.405 355 11491.04 92.04 56819.62 88888.00 2018-12-21 20:36:26.905 355 11491.01 92.02 56819.66 88888.00 2018-12-21 20:36:27.405 355 11491.03 92.05 56819.72 88888.00 2018-12-21 20:36:27.905 355 11491.07 92.05 56819.63 88888.00 2018-12-21 20:36:28.405 355 11490.96 92.03 56819.57 88888.00 2018-12-21 20:36:28.905 355 11491.05 92.03 56819.54 88888.00 2018-12-21 20:36:29.405 355 11491.08 92.08 56819.49 88888.00 2018-12-21 20:36:29.905 355 11491.07 92.11 56819.46 88888.00 2018-12-21 20:36:30.405 355 11491.08 92.15 56819.49 88888.00 2018-12-21 20:36:30.905 355 11491.10 92.13 56819.46 88888.00 2018-12-21 20:36:31.405 355 11491.02 92.08 56819.44 88888.00 2018-12-21 20:36:31.905 355 11491.09 92.05 56819.53 88888.00 2018-12-21 20:36:32.405 355 11491.08 92.06 56819.56 88888.00 2018-12-21 20:36:32.905 355 11491.05 92.03 56819.50 88888.00 2018-12-21 20:36:33.405 355 11491.16 92.06 56819.44 88888.00 2018-12-21 20:36:33.905 355 11491.19 92.04 56819.42 88888.00 2018-12-21 20:36:34.405 355 11491.14 92.09 56819.40 88888.00 2018-12-21 20:36:34.905 355 11491.19 92.09 56819.37 88888.00 2018-12-21 20:36:35.405 355 11491.19 92.03 56819.36 88888.00 2018-12-21 20:36:35.905 355 11491.11 92.03 56819.35 88888.00 2018-12-21 20:36:36.405 355 11491.21 92.12 56819.37 88888.00 2018-12-21 20:36:36.905 355 11491.24 92.08 56819.41 88888.00 2018-12-21 20:36:37.405 355 11491.21 92.11 56819.38 88888.00 2018-12-21 20:36:37.905 355 11491.30 92.12 56819.36 88888.00 2018-12-21 20:36:38.405 355 11491.31 92.09 56819.31 88888.00 2018-12-21 20:36:38.905 355 11491.21 92.06 56819.27 88888.00 2018-12-21 20:36:39.405 355 11491.31 92.05 56819.37 88888.00 2018-12-21 20:36:39.905 355 11491.31 92.03 56819.36 88888.00 2018-12-21 20:36:40.405 355 11491.26 92.03 56819.31 88888.00 2018-12-21 20:36:40.905 355 11491.37 92.04 56819.31 88888.00 2018-12-21 20:36:41.405 355 11491.32 91.98 56819.31 88888.00 2018-12-21 20:36:41.905 355 11491.31 91.98 56819.35 88888.00 2018-12-21 20:36:42.405 355 11491.42 92.00 56819.31 88888.00 2018-12-21 20:36:42.905 355 11491.39 92.10 56819.24 88888.00 2018-12-21 20:36:43.405 355 11491.39 92.08 56819.24 88888.00 2018-12-21 20:36:43.905 355 11491.46 92.11 56819.22 88888.00 2018-12-21 20:36:44.405 355 11491.40 92.09 56819.28 88888.00 2018-12-21 20:36:44.905 355 11491.40 92.05 56819.28 88888.00 2018-12-21 20:36:45.405 355 11491.47 92.02 56819.21 88888.00 2018-12-21 20:36:45.905 355 11491.47 91.99 56819.28 88888.00 2018-12-21 20:36:46.405 355 11491.51 92.06 56819.25 88888.00 2018-12-21 20:36:46.905 355 11491.56 92.06 56819.29 88888.00 2018-12-21 20:36:47.405 355 11491.50 92.06 56819.30 88888.00 2018-12-21 20:36:47.905 355 11491.61 92.04 56819.29 88888.00 2018-12-21 20:36:48.405 355 11491.57 92.02 56819.34 88888.00 2018-12-21 20:36:48.905 355 11491.56 92.05 56819.29 88888.00 2018-12-21 20:36:49.405 355 11491.64 92.09 56819.24 88888.00 2018-12-21 20:36:49.905 355 11491.65 92.10 56819.25 88888.00 2018-12-21 20:36:50.405 355 11491.59 92.12 56819.25 88888.00 2018-12-21 20:36:50.905 355 11491.64 92.15 56819.28 88888.00 2018-12-21 20:36:51.405 355 11491.63 92.06 56819.22 88888.00 2018-12-21 20:36:51.905 355 11491.58 92.08 56819.22 88888.00 2018-12-21 20:36:52.405 355 11491.64 92.15 56819.25 88888.00 2018-12-21 20:36:52.905 355 11491.68 92.19 56819.23 88888.00 2018-12-21 20:36:53.405 355 11491.64 92.23 56819.24 88888.00 2018-12-21 20:36:53.905 355 11491.67 92.17 56819.22 88888.00 2018-12-21 20:36:54.405 355 11491.67 92.15 56819.22 88888.00 2018-12-21 20:36:54.905 355 11491.64 92.13 56819.20 88888.00 2018-12-21 20:36:55.405 355 11491.71 92.12 56819.14 88888.00 2018-12-21 20:36:55.905 355 11491.67 92.04 56819.10 88888.00 2018-12-21 20:36:56.405 355 11491.59 92.03 56819.16 88888.00 2018-12-21 20:36:56.905 355 11491.71 92.09 56819.11 88888.00 2018-12-21 20:36:57.405 355 11491.64 92.05 56819.10 88888.00 2018-12-21 20:36:57.905 355 11491.63 92.09 56819.09 88888.00 2018-12-21 20:36:58.405 355 11491.71 92.16 56819.15 88888.00 2018-12-21 20:36:58.905 355 11491.65 92.11 56819.16 88888.00 2018-12-21 20:36:59.405 355 11491.64 92.18 56819.11 88888.00 2018-12-21 20:36:59.905 355 11491.72 92.20 56819.06 88888.00 2018-12-21 20:37:00.405 355 11491.71 92.20 56819.05 88888.00 2018-12-21 20:37:00.905 355 11491.70 92.24 56819.05 88888.00 2018-12-21 20:37:01.405 355 11491.71 92.25 56818.98 88888.00 2018-12-21 20:37:01.905 355 11491.71 92.17 56818.96 88888.00 2018-12-21 20:37:02.405 355 11491.73 92.13 56818.93 88888.00 2018-12-21 20:37:02.905 355 11491.82 92.13 56818.98 88888.00 2018-12-21 20:37:03.405 355 11491.79 92.12 56818.92 88888.00 2018-12-21 20:37:03.905 355 11491.77 92.03 56818.86 88888.00 2018-12-21 20:37:04.405 355 11491.84 91.85 56818.85 88888.00 2018-12-21 20:37:04.905 355 11491.82 91.85 56818.84 88888.00 2018-12-21 20:37:05.405 355 11491.88 91.91 56818.84 88888.00 2018-12-21 20:37:05.905 355 11491.88 91.89 56818.77 88888.00 2018-12-21 20:37:06.405 355 11491.81 91.95 56818.78 88888.00 2018-12-21 20:37:06.905 355 11491.85 92.05 56818.76 88888.00 2018-12-21 20:37:07.405 355 11491.88 92.05 56818.71 88888.00 2018-12-21 20:37:07.905 355 11491.84 92.08 56818.66 88888.00 2018-12-21 20:37:08.405 355 11491.88 92.06 56818.57 88888.00 2018-12-21 20:37:08.905 355 11491.87 92.02 56818.54 88888.00 2018-12-21 20:37:09.405 355 11491.81 92.00 56818.47 88888.00 2018-12-21 20:37:09.905 355 11491.92 92.00 56818.40 88888.00 2018-12-21 20:37:10.405 355 11491.86 91.97 56818.40 88888.00 2018-12-21 20:37:10.905 355 11491.81 92.04 56818.41 88888.00 2018-12-21 20:37:11.405 355 11491.92 92.00 56818.43 88888.00 2018-12-21 20:37:11.905 355 11491.87 91.96 56818.28 88888.00 2018-12-21 20:37:12.405 355 11491.86 91.99 56818.26 88888.00 2018-12-21 20:37:12.905 355 11491.88 91.96 56818.28 88888.00 2018-12-21 20:37:13.905 355 11491.87 91.91 56818.20 88888.00 2018-12-21 20:37:14.405 355 11491.98 91.96 56818.15 88888.00 2018-12-21 20:37:14.905 355 11491.92 91.92 56818.14 88888.00 2018-12-21 20:37:15.405 355 11491.85 91.92 56818.06 88888.00 2018-12-21 20:37:15.905 355 11491.91 91.93 56818.02 88888.00 2018-12-21 20:37:16.405 355 11491.92 91.93 56817.96 88888.00 2018-12-21 20:37:16.905 355 11491.92 91.88 56817.90 88888.00 2018-12-21 20:37:17.405 355 11492.00 91.79 56817.89 88888.00 2018-12-21 20:37:17.905 355 11491.91 91.81 56817.82 88888.00 2018-12-21 20:37:18.405 355 11491.91 91.83 56817.75 88888.00 2018-12-21 20:37:18.905 355 11491.94 91.78 56817.73 88888.00 2018-12-21 20:37:19.405 355 11491.88 91.77 56817.73 88888.00 2018-12-21 20:37:19.905 355 11491.94 91.77 56817.79 88888.00 2018-12-21 20:37:20.405 355 11491.92 91.77 56817.76 88888.00 2018-12-21 20:37:20.905 355 11491.86 91.75 56817.67 88888.00 2018-12-21 20:37:21.905 355 11491.92 91.70 56817.60 88888.00 2018-12-21 20:37:22.405 355 11491.86 91.66 56817.55 88888.00 2018-12-21 20:37:22.905 355 11491.88 91.68 56817.55 88888.00 2018-12-21 20:37:23.405 355 11491.86 91.62 56817.50 88888.00 2018-12-21 20:37:23.905 355 11491.81 91.62 56817.44 88888.00 2018-12-21 20:37:24.405 355 11491.91 91.65 56817.43 88888.00 2018-12-21 20:37:24.905 355 11491.95 91.61 56817.43 88888.00 2018-12-21 20:37:25.405 355 11491.93 91.59 56817.43 88888.00 2018-12-21 20:37:25.905 355 11491.99 91.56 56817.42 88888.00 2018-12-21 20:37:26.405 355 11491.98 91.51 56817.35 88888.00 2018-12-21 20:37:26.905 355 11491.88 91.58 56817.30 88888.00 2018-12-21 20:37:27.405 355 11491.91 91.59 56817.31 88888.00 2018-12-21 20:37:27.905 355 11491.88 91.58 56817.28 88888.00 2018-12-21 20:37:28.405 355 11491.86 91.57 56817.25 88888.00 2018-12-21 20:37:28.905 355 11491.94 91.48 56817.21 88888.00 2018-12-21 20:37:29.405 355 11491.89 91.38 56817.23 88888.00 2018-12-21 20:37:29.905 355 11491.88 91.42 56817.24 88888.00 2018-12-21 20:37:30.405 355 11491.95 91.49 56817.24 88888.00 2018-12-21 20:37:30.905 355 11491.94 91.45 56817.25 88888.00 2018-12-21 20:37:31.405 355 11491.94 91.40 56817.26 88888.00 2018-12-21 20:37:31.905 355 11491.99 91.38 56817.26 88888.00 2018-12-21 20:37:32.405 355 11491.93 91.36 56817.28 88888.00 2018-12-21 20:37:32.905 355 11491.85 91.38 56817.29 88888.00 2018-12-21 20:37:33.405 355 11491.89 91.35 56817.25 88888.00 2018-12-21 20:37:33.905 355 11491.86 91.36 56817.21 88888.00 2018-12-21 20:37:34.405 355 11491.81 91.40 56817.17 88888.00 2018-12-21 20:37:34.905 355 11491.93 91.34 56817.22 88888.00 2018-12-21 20:37:35.405 355 11491.87 91.29 56817.23 88888.00 2018-12-21 20:37:35.905 355 11491.80 91.28 56817.24 88888.00 2018-12-21 20:37:36.405 355 11491.91 91.30 56817.25 88888.00 2018-12-21 20:37:36.905 355 11491.87 91.28 56817.28 88888.00 2018-12-21 20:37:37.405 355 11491.91 91.30 56817.24 88888.00 2018-12-21 20:37:37.905 355 11491.92 91.32 56817.23 88888.00 2018-12-21 20:37:38.405 355 11491.86 91.32 56817.23 88888.00 2018-12-21 20:37:38.905 355 11491.87 91.30 56817.25 88888.00 2018-12-21 20:37:39.405 355 11491.88 91.28 56817.21 88888.00 2018-12-21 20:37:39.905 355 11491.82 91.29 56817.21 88888.00 2018-12-21 20:37:40.405 355 11491.79 91.27 56817.23 88888.00 2018-12-21 20:37:40.905 355 11491.75 91.21 56817.23 88888.00 2018-12-21 20:37:41.405 355 11491.75 91.22 56817.24 88888.00 2018-12-21 20:37:41.905 355 11491.82 91.22 56817.29 88888.00 2018-12-21 20:37:42.405 355 11491.85 91.20 56817.35 88888.00 2018-12-21 20:37:42.905 355 11491.81 91.17 56817.36 88888.00 2018-12-21 20:37:43.405 355 11491.84 91.15 56817.36 88888.00 2018-12-21 20:37:43.905 355 11491.80 91.21 56817.39 88888.00 2018-12-21 20:37:44.405 355 11491.75 91.29 56817.44 88888.00 2018-12-21 20:37:45.405 355 11491.75 91.23 56817.42 88888.00 2018-12-21 20:37:45.905 355 11491.75 91.23 56817.42 88888.00 2018-12-21 20:37:46.405 355 11491.80 91.20 56817.44 88888.00 2018-12-21 20:37:46.905 355 11491.73 91.20 56817.45 88888.00 2018-12-21 20:37:47.405 355 11491.68 91.20 56817.47 88888.00 2018-12-21 20:37:47.905 355 11491.77 91.21 56817.45 88888.00 2018-12-21 20:37:48.405 355 11491.70 91.18 56817.45 88888.00 2018-12-21 20:37:48.905 355 11491.68 91.18 56817.50 88888.00 2018-12-21 20:37:49.405 355 11491.71 91.23 56817.48 88888.00 2018-12-21 20:37:49.905 355 11491.64 91.25 56817.47 88888.00 2018-12-21 20:37:50.405 355 11491.65 91.21 56817.53 88888.00 2018-12-21 20:37:50.905 355 11491.72 91.17 56817.55 88888.00 2018-12-21 20:37:51.405 355 11491.64 91.21 56817.54 88888.00 2018-12-21 20:37:51.905 355 11491.66 91.22 56817.57 88888.00 2018-12-21 20:37:52.405 355 11491.75 91.25 56817.66 88888.00 2018-12-21 20:37:52.905 355 11491.70 91.22 56817.60 88888.00 2018-12-21 20:37:53.405 355 11491.67 91.25 56817.61 88888.00 2018-12-21 20:37:53.905 355 11491.72 91.29 56817.64 88888.00 2018-12-21 20:37:54.405 355 11491.67 91.22 56817.66 88888.00 2018-12-21 20:37:55.406 355 11491.73 91.29 56817.70 88888.00 2018-12-21 20:37:55.906 355 11491.72 91.24 56817.67 88888.00 2018-12-21 20:37:56.406 355 11491.73 91.20 56817.70 88888.00 2018-12-21 20:37:56.906 355 11491.72 91.20 56817.69 88888.00 2018-12-21 20:37:57.406 355 11491.61 91.15 56817.70 88888.00 2018-12-21 20:37:57.906 355 11491.68 91.15 56817.79 88888.00 2018-12-21 20:37:58.406 355 11491.71 91.15 56817.76 88888.00 2018-12-21 20:37:58.906 355 11491.61 91.18 56817.76 88888.00 2018-12-21 20:37:59.406 355 11491.71 91.15 56817.83 88888.00 2018-12-21 20:37:59.906 355 11491.71 91.11 56817.88 88888.00 2018-12-21 20:38:00.406 355 11491.61 91.21 56817.92 88888.00 2018-12-21 20:38:00.906 355 11491.67 91.27 56817.95 88888.00 2018-12-21 20:38:01.406 355 11491.67 91.24 56817.93 88888.00 2018-12-21 20:38:01.906 355 11491.61 91.23 56817.93 88888.00 2018-12-21 20:38:02.406 355 11491.66 91.25 56817.88 88888.00 2018-12-21 20:38:02.906 355 11491.64 91.25 56817.83 88888.00 2018-12-21 20:38:03.406 355 11491.58 91.34 56817.89 88888.00 2018-12-21 20:38:03.906 355 11491.64 91.30 56817.98 88888.00 2018-12-21 20:38:04.406 355 11491.67 91.28 56818.00 88888.00 2018-12-21 20:38:04.906 355 11491.61 91.27 56818.01 88888.00 2018-12-21 20:38:05.406 355 11491.67 91.29 56818.02 88888.00 2018-12-21 20:38:05.906 355 11491.68 91.29 56818.01 88888.00 2018-12-21 20:38:06.406 355 11491.61 91.20 56818.00 88888.00 2018-12-21 20:38:06.906 355 11491.61 91.21 56818.01 88888.00 2018-12-21 20:38:07.406 355 11491.60 91.17 56818.01 88888.00 2018-12-21 20:38:07.906 355 11491.60 91.25 56818.02 88888.00 2018-12-21 20:38:08.406 355 11491.67 91.29 56818.06 88888.00 2018-12-21 20:38:08.906 355 11491.66 91.23 56818.03 88888.00 2018-12-21 20:38:09.406 355 11491.66 91.27 56818.03 88888.00 2018-12-21 20:38:09.906 355 11491.66 91.23 56817.98 88888.00 2018-12-21 20:38:10.406 355 11491.61 91.21 56818.01 88888.00 2018-12-21 20:38:10.906 355 11491.58 91.21 56818.05 88888.00 2018-12-21 20:38:11.406 355 11491.60 91.15 56818.13 88888.00 2018-12-21 20:38:11.906 355 11491.57 91.21 56818.12 88888.00 2018-12-21 20:38:12.406 355 11491.57 91.22 56818.09 88888.00 2018-12-21 20:38:12.906 355 11491.52 91.27 56818.11 88888.00 2018-12-21 20:38:13.406 355 11491.49 91.30 56818.22 88888.00 2018-12-21 20:38:13.906 355 11491.56 91.32 56818.26 88888.00 2018-12-21 20:38:14.406 355 11491.61 91.28 56818.19 88888.00 2018-12-21 20:38:14.906 355 11491.56 91.25 56818.20 88888.00 2018-12-21 20:38:15.406 355 11491.57 91.18 56818.22 88888.00 2018-12-21 20:38:15.906 355 11491.60 91.14 56818.22 88888.00 2018-12-21 20:38:16.406 355 11491.54 91.15 56818.21 88888.00 2018-12-21 20:38:16.906 355 11491.54 91.20 56818.21 88888.00 2018-12-21 20:38:17.406 355 11491.60 91.18 56818.22 88888.00 2018-12-21 20:38:17.906 355 11491.54 91.27 56818.21 88888.00 2018-12-21 20:38:18.406 355 11491.57 91.31 56818.22 88888.00 2018-12-21 20:38:18.906 355 11491.51 91.23 56818.19 88888.00 2018-12-21 20:38:19.406 355 11491.47 91.25 56818.27 88888.00 2018-12-21 20:38:19.906 355 11491.58 91.23 56818.31 88888.00 2018-12-21 20:38:20.406 355 11491.59 91.27 56818.31 88888.00 2018-12-21 20:38:20.906 355 11491.59 91.24 56818.32 88888.00 2018-12-21 20:38:21.406 355 11491.70 91.24 56818.33 88888.00 2018-12-21 20:38:21.906 355 11491.66 91.14 56818.34 88888.00 2018-12-21 20:38:22.406 355 11491.58 91.20 56818.37 88888.00 2018-12-21 20:38:22.906 355 11491.66 91.25 56818.37 88888.00 2018-12-21 20:38:23.406 355 11491.66 91.24 56818.43 88888.00 2018-12-21 20:38:23.906 355 11491.64 91.25 56818.47 88888.00 2018-12-21 20:38:24.406 355 11491.71 91.25 56818.45 88888.00 2018-12-21 20:38:24.906 355 11491.68 91.23 56818.44 88888.00 2018-12-21 20:38:25.406 355 11491.68 91.22 56818.45 88888.00 2018-12-21 20:38:25.906 355 11491.72 91.24 56818.51 88888.00 2018-12-21 20:38:26.906 355 11491.71 91.25 56818.46 88888.00 2018-12-21 20:38:27.406 355 11491.72 91.23 56818.47 88888.00 2018-12-21 20:38:27.906 355 11491.58 91.24 56818.54 88888.00 2018-12-21 20:38:28.406 355 11491.68 91.28 56818.58 88888.00 2018-12-21 20:38:28.906 355 11491.70 91.30 56818.58 88888.00 2018-12-21 20:38:29.406 355 11491.65 91.27 56818.63 88888.00 2018-12-21 20:38:29.906 355 11491.70 91.27 56818.71 88888.00 2018-12-21 20:38:30.406 355 11491.79 91.22 56818.75 88888.00 2018-12-21 20:38:30.906 355 11491.78 91.23 56818.77 88888.00 2018-12-21 20:38:31.406 355 11491.74 91.31 56818.73 88888.00 2018-12-21 20:38:31.906 355 11491.74 91.27 56818.76 88888.00 2018-12-21 20:38:32.406 355 11491.72 91.27 56818.76 88888.00 2018-12-21 20:38:32.906 355 11491.75 91.28 56818.78 88888.00 2018-12-21 20:38:33.406 355 11491.72 91.28 56818.82 88888.00 2018-12-21 20:38:33.906 355 11491.67 91.27 56818.89 88888.00 2018-12-21 20:38:34.406 355 11491.75 91.27 56819.02 88888.00 2018-12-21 20:38:34.906 355 11491.82 91.21 56819.05 88888.00 2018-12-21 20:38:35.406 355 11491.77 91.23 56819.08 88888.00 2018-12-21 20:38:35.906 355 11491.79 91.25 56819.10 88888.00 2018-12-21 20:38:36.406 355 11491.78 91.24 56819.12 88888.00 2018-12-21 20:38:36.906 355 11491.74 91.25 56819.14 88888.00 2018-12-21 20:38:37.406 355 11491.79 91.29 56819.17 88888.00 2018-12-21 20:38:37.906 355 11491.68 91.34 56819.28 88888.00 2018-12-21 20:38:38.406 355 11491.61 91.32 56819.33 88888.00 2018-12-21 20:38:38.906 355 11491.72 91.30 56819.35 88888.00 2018-12-21 20:38:39.406 355 11491.68 91.30 56819.36 88888.00 2018-12-21 20:38:39.906 355 11491.67 91.36 56819.42 88888.00 2018-12-21 20:38:40.406 355 11491.72 91.41 56819.47 88888.00 2018-12-21 20:38:40.906 355 11491.67 91.32 56819.53 88888.00 2018-12-21 20:38:41.406 355 11491.68 91.31 56819.57 88888.00 2018-12-21 20:38:41.906 355 11491.75 91.40 56819.62 88888.00 2018-12-21 20:38:42.406 355 11491.70 91.43 56819.70 88888.00 2018-12-21 20:38:42.906 355 11491.70 91.42 56819.73 88888.00 2018-12-21 20:38:43.406 355 11491.71 91.38 56819.82 88888.00 2018-12-21 20:38:43.906 355 11491.66 91.45 56819.92 88888.00 2018-12-21 20:38:44.406 355 11491.64 91.54 56819.97 88888.00 2018-12-21 20:38:44.906 355 11491.67 91.51 56819.95 88888.00 2018-12-21 20:38:45.406 355 11491.58 91.49 56819.98 88888.00 2018-12-21 20:38:45.906 355 11491.63 91.52 56820.02 88888.00 2018-12-21 20:38:46.406 355 11491.71 91.57 56820.07 88888.00 2018-12-21 20:38:46.906 355 11491.66 91.59 56820.18 88888.00 2018-12-21 20:38:47.406 355 11491.64 91.61 56820.19 88888.00 2018-12-21 20:38:47.906 355 11491.63 91.57 56820.23 88888.00 2018-12-21 20:38:48.406 355 11491.61 91.51 56820.27 88888.00 2018-12-21 20:38:48.906 355 11491.71 91.50 56820.38 88888.00 2018-12-21 20:38:49.406 355 11491.68 91.51 56820.45 88888.00 2018-12-21 20:38:49.906 355 11491.60 91.52 56820.52 88888.00 2018-12-21 20:38:50.406 355 11491.60 91.56 56820.58 88888.00 2018-12-21 20:38:50.906 355 11491.65 91.65 56820.59 88888.00 2018-12-21 20:38:51.406 355 11491.53 91.64 56820.63 88888.00 2018-12-21 20:38:51.906 355 11491.63 91.62 56820.69 88888.00 2018-12-21 20:38:52.406 355 11491.64 91.62 56820.68 88888.00 2018-12-21 20:38:52.906 355 11491.60 91.59 56820.66 88888.00 2018-12-21 20:38:53.406 355 11491.63 91.56 56820.72 88888.00 2018-12-21 20:38:53.906 355 11491.58 91.54 56820.77 88888.00 2018-12-21 20:38:54.406 355 11491.61 91.58 56820.71 88888.00 2018-12-21 20:38:54.906 355 11491.63 91.62 56820.71 88888.00 2018-12-21 20:38:55.406 355 11491.63 91.62 56820.72 88888.00 2018-12-21 20:38:55.906 355 11491.61 91.63 56820.74 88888.00 2018-12-21 20:38:56.406 355 11491.67 91.62 56820.82 88888.00 2018-12-21 20:38:56.906 355 11491.61 91.55 56820.83 88888.00 2018-12-21 20:38:57.406 355 11491.50 91.70 56820.88 88888.00 2018-12-21 20:38:57.906 355 11491.61 91.69 56820.92 88888.00 2018-12-21 20:38:58.406 355 11491.54 91.74 56820.92 88888.00 2018-12-21 20:38:58.906 355 11491.53 91.62 56820.95 88888.00 2018-12-21 20:38:59.406 355 11491.65 91.55 56820.96 88888.00 2018-12-21 20:38:59.906 355 11491.60 91.69 56820.95 88888.00 2018-12-21 20:39:00.406 355 11491.54 91.70 56820.92 88888.00 2018-12-21 20:39:00.906 355 11491.58 91.70 56820.95 88888.00 2018-12-21 20:39:01.406 355 11491.52 91.66 56820.95 88888.00 2018-12-21 20:39:01.906 355 11491.50 91.68 56820.95 88888.00 2018-12-21 20:39:02.406 355 11491.58 91.63 56821.01 88888.00 2018-12-21 20:39:02.906 355 11491.53 91.68 56820.94 88888.00 2018-12-21 20:39:03.406 355 11491.58 91.70 56820.91 88888.00 2018-12-21 20:39:03.906 355 11491.63 91.64 56820.89 88888.00 2018-12-21 20:39:04.406 355 11491.54 91.61 56820.88 88888.00 2018-12-21 20:39:04.906 355 11491.58 91.62 56820.87 88888.00 2018-12-21 20:39:05.406 355 11491.57 91.56 56820.84 88888.00 2018-12-21 20:39:05.906 355 11491.49 91.52 56820.85 88888.00 2018-12-21 20:39:06.406 355 11491.51 91.50 56820.81 88888.00 2018-12-21 20:39:06.906 355 11491.54 91.50 56820.79 88888.00 2018-12-21 20:39:07.406 355 11491.54 91.48 56820.81 88888.00 2018-12-21 20:39:08.406 355 11491.49 91.49 56820.77 88888.00 2018-12-21 20:39:08.906 355 11491.45 91.56 56820.77 88888.00 2018-12-21 20:39:09.406 355 11491.49 91.61 56820.82 88888.00 2018-12-21 20:39:09.906 355 11491.43 91.47 56820.75 88888.00 2018-12-21 20:39:10.406 355 11491.40 91.43 56820.72 88888.00 2018-12-21 20:39:10.906 355 11491.46 91.44 56820.75 88888.00 2018-12-21 20:39:11.406 355 11491.40 91.37 56820.76 88888.00 2018-12-21 20:39:11.906 355 11491.37 91.35 56820.74 88888.00 2018-12-21 20:39:12.406 355 11491.36 91.45 56820.78 88888.00 2018-12-21 20:39:12.906 355 11491.39 91.43 56820.79 88888.00 2018-12-21 20:39:13.406 355 11491.36 91.47 56820.83 88888.00 2018-12-21 20:39:13.906 355 11491.39 91.42 56820.85 88888.00 2018-12-21 20:39:14.406 355 11491.31 91.35 56820.85 88888.00 2018-12-21 20:39:14.906 355 11491.28 91.32 56820.82 88888.00 2018-12-21 20:39:15.406 355 11491.36 91.31 56820.89 88888.00 2018-12-21 20:39:15.906 355 11491.30 91.34 56820.88 88888.00 2018-12-21 20:39:16.406 355 11491.29 91.34 56820.94 88888.00 2018-12-21 20:39:16.906 355 11491.35 91.29 56820.97 88888.00 2018-12-21 20:39:17.406 355 11491.30 91.35 56821.01 88888.00 2018-12-21 20:39:17.906 355 11491.30 91.49 56821.02 88888.00 2018-12-21 20:39:18.406 355 11491.33 91.45 56821.01 88888.00 2018-12-21 20:39:18.906 355 11491.24 91.45 56821.04 88888.00 2018-12-21 20:39:19.406 355 11491.26 91.45 56821.11 88888.00 2018-12-21 20:39:19.906 355 11491.24 91.40 56821.17 88888.00 2018-12-21 20:39:20.406 355 11491.23 91.42 56821.23 88888.00 2018-12-21 20:39:20.906 355 11491.28 91.44 56821.29 88888.00 2018-12-21 20:39:21.406 355 11491.26 91.40 56821.34 88888.00 2018-12-21 20:39:21.906 355 11491.18 91.35 56821.42 88888.00 2018-12-21 20:39:22.406 355 11491.16 91.37 56821.45 88888.00 2018-12-21 20:39:22.906 355 11491.14 91.42 56821.43 88888.00 2018-12-21 20:39:23.406 355 11491.04 91.41 56821.51 88888.00 2018-12-21 20:39:23.906 355 11491.12 91.41 56821.52 88888.00 2018-12-21 20:39:24.406 355 11491.14 91.45 56821.60 88888.00 2018-12-21 20:39:24.906 355 11491.10 91.52 56821.66 88888.00 2018-12-21 20:39:25.406 355 11491.09 91.58 56821.71 88888.00 2018-12-21 20:39:25.906 355 11491.03 91.55 56821.84 88888.00 2018-12-21 20:39:26.406 355 11490.95 91.59 56821.88 88888.00 2018-12-21 20:39:26.906 355 11491.03 91.68 56821.97 88888.00 2018-12-21 20:39:27.406 355 11491.00 91.61 56822.04 88888.00 2018-12-21 20:39:27.906 355 11490.93 91.66 56822.06 88888.00 2018-12-21 20:39:28.406 355 11490.98 91.76 56822.12 88888.00 2018-12-21 20:39:28.906 355 11490.95 91.71 56822.20 88888.00 2018-12-21 20:39:29.406 355 11490.88 91.77 56822.33 88888.00 2018-12-21 20:39:29.906 355 11490.90 91.79 56822.43 88888.00 2018-12-21 20:39:30.406 355 11490.88 91.85 56822.45 88888.00 2018-12-21 20:39:30.906 355 11490.91 91.86 56822.52 88888.00 2018-12-21 20:39:31.406 355 11490.94 91.89 56822.58 88888.00 2018-12-21 20:39:31.906 355 11490.86 91.91 56822.67 88888.00 2018-12-21 20:39:32.406 355 11490.84 91.99 56822.74 88888.00 2018-12-21 20:39:32.906 355 11490.83 92.03 56822.80 88888.00 2018-12-21 20:39:33.406 355 11490.76 92.08 56822.89 88888.00 2018-12-21 20:39:33.906 355 11490.75 92.03 56823.03 88888.00 2018-12-21 20:39:34.406 355 11490.77 92.04 56823.15 88888.00 2018-12-21 20:39:34.906 355 11490.73 92.08 56823.25 88888.00 2018-12-21 20:39:35.406 355 11490.76 92.24 56823.28 88888.00 2018-12-21 20:39:35.906 355 11490.81 92.31 56823.33 88888.00 2018-12-21 20:39:36.406 355 11490.66 92.23 56823.38 88888.00 2018-12-21 20:39:36.906 355 11490.67 92.20 56823.50 88888.00 2018-12-21 20:39:37.406 355 11490.63 92.33 56823.61 88888.00 2018-12-21 20:39:37.906 355 11490.59 92.45 56823.71 88888.00 2018-12-21 20:39:38.406 355 11490.65 92.46 56823.78 88888.00 2018-12-21 20:39:38.906 355 11490.66 92.57 56823.79 88888.00 2018-12-21 20:39:39.406 355 11490.63 92.61 56823.85 88888.00 2018-12-21 20:39:39.906 355 11490.61 92.59 56823.98 88888.00 2018-12-21 20:39:40.406 355 11490.65 92.51 56824.05 88888.00 2018-12-21 20:39:40.906 355 11490.56 92.50 56824.15 88888.00 2018-12-21 20:39:41.406 355 11490.59 92.51 56824.29 88888.00 2018-12-21 20:39:41.906 355 11490.57 92.61 56824.36 88888.00 2018-12-21 20:39:42.406 355 11490.53 92.56 56824.47 88888.00 2018-12-21 20:39:42.906 355 11490.60 92.51 56824.55 88888.00 2018-12-21 20:39:43.406 355 11490.59 92.53 56824.62 88888.00 2018-12-21 20:39:43.906 355 11490.55 92.61 56824.72 88888.00 2018-12-21 20:39:44.406 355 11490.57 92.61 56824.80 88888.00 2018-12-21 20:39:44.906 355 11490.56 92.59 56824.87 88888.00 2018-12-21 20:39:45.406 355 11490.57 92.68 56824.95 88888.00 2018-12-21 20:39:45.906 355 11490.63 92.74 56825.06 88888.00 2018-12-21 20:39:46.406 355 11490.54 92.74 56825.17 88888.00 2018-12-21 20:39:46.906 355 11490.52 92.84 56825.19 88888.00 2018-12-21 20:39:47.406 355 11490.55 92.99 56825.24 88888.00 2018-12-21 20:39:47.906 355 11490.49 92.94 56825.33 88888.00 2018-12-21 20:39:48.406 355 11490.47 92.97 56825.39 88888.00 2018-12-21 20:39:48.906 355 11490.59 92.98 56825.52 88888.00 2018-12-21 20:39:49.906 355 11490.60 93.01 56825.64 88888.00 2018-12-21 20:39:50.406 355 11490.62 93.04 56825.71 88888.00 2018-12-21 20:39:50.906 355 11490.54 93.05 56825.75 88888.00 2018-12-21 20:39:51.406 355 11490.53 93.17 56825.82 88888.00 2018-12-21 20:39:51.906 355 11490.57 93.36 56825.94 88888.00 2018-12-21 20:39:52.406 355 11490.54 93.32 56825.99 88888.00 2018-12-21 20:39:52.906 355 11490.57 93.26 56826.04 88888.00 2018-12-21 20:39:53.406 355 11490.63 93.27 56826.03 88888.00 2018-12-21 20:39:53.906 355 11490.49 93.36 56826.12 88888.00 2018-12-21 20:39:54.406 355 11490.56 93.36 56826.23 88888.00 2018-12-21 20:39:54.906 355 11490.62 93.33 56826.23 88888.00 2018-12-21 20:39:55.406 355 11490.56 93.35 56826.29 88888.00 2018-12-21 20:39:55.906 355 11490.63 93.49 56826.41 88888.00 2018-12-21 20:39:56.406 355 11490.61 93.51 56826.46 88888.00 2018-12-21 20:39:56.906 355 11490.59 93.48 56826.49 88888.00 2018-12-21 20:39:57.406 355 11490.66 93.52 56826.56 88888.00 2018-12-21 20:39:57.906 355 11490.66 93.53 56826.55 88888.00 2018-12-21 20:39:58.406 355 11490.59 93.56 56826.62 88888.00 2018-12-21 20:39:58.906 355 11490.66 93.65 56826.73 88888.00 2018-12-21 20:39:59.906 355 11490.62 93.61 56826.82 88888.00 2018-12-21 20:40:00.406 355 11490.74 93.72 56826.91 88888.00 2018-12-21 20:40:00.906 355 11490.69 93.80 56826.93 88888.00 2018-12-21 20:40:01.406 355 11490.69 93.82 56826.91 88888.00 2018-12-21 20:40:01.906 355 11490.72 93.87 56827.04 88888.00 2018-12-21 20:40:02.406 355 11490.68 94.06 56827.03 88888.00 2018-12-21 20:40:02.906 355 11490.65 94.09 56827.00 88888.00 2018-12-21 20:40:03.406 355 11490.73 93.96 56826.97 88888.00 2018-12-21 20:40:03.906 355 11490.68 93.88 56826.99 88888.00 2018-12-21 20:40:04.406 355 11490.68 94.01 56826.99 88888.00 2018-12-21 20:40:04.907 355 11490.67 94.09 56827.04 88888.00 2018-12-21 20:40:05.407 355 11490.65 94.00 56827.06 88888.00 2018-12-21 20:40:05.907 355 11490.69 93.95 56827.06 88888.00 2018-12-21 20:40:06.407 355 11490.70 93.93 56827.08 88888.00 2018-12-21 20:40:06.907 355 11490.66 93.97 56827.14 88888.00 2018-12-21 20:40:07.907 355 11490.63 94.10 56827.12 88888.00 2018-12-21 20:40:08.407 355 11490.60 94.15 56827.11 88888.00 2018-12-21 20:40:08.907 355 11490.65 94.10 56827.07 88888.00 2018-12-21 20:40:09.407 355 11490.74 94.11 56827.04 88888.00 2018-12-21 20:40:09.907 355 11490.63 94.08 56827.07 88888.00 2018-12-21 20:40:10.407 355 11490.63 94.14 56827.07 88888.00 2018-12-21 20:40:10.907 355 11490.68 94.17 56827.00 88888.00 2018-12-21 20:40:11.407 355 11490.62 94.11 56827.00 88888.00 2018-12-21 20:40:11.907 355 11490.61 94.10 56827.01 88888.00 2018-12-21 20:40:12.407 355 11490.63 94.13 56826.97 88888.00 2018-12-21 20:40:12.907 355 11490.61 94.16 56826.91 88888.00 2018-12-21 20:40:13.407 355 11490.61 94.19 56826.93 88888.00 2018-12-21 20:40:13.907 355 11490.62 94.17 56826.95 88888.00 2018-12-21 20:40:14.407 355 11490.53 94.16 56826.93 88888.00 2018-12-21 20:40:14.907 355 11490.60 94.19 56826.92 88888.00 2018-12-21 20:40:15.407 355 11490.65 94.20 56826.91 88888.00 2018-12-21 20:40:15.907 355 11490.62 94.16 56826.89 88888.00 2018-12-21 20:40:16.407 355 11490.63 94.14 56826.91 88888.00 2018-12-21 20:40:16.907 355 11490.62 94.19 56826.86 88888.00 2018-12-21 20:40:17.407 355 11490.59 94.29 56826.86 88888.00 2018-12-21 20:40:17.907 355 11490.74 94.31 56826.79 88888.00 2018-12-21 20:40:18.407 355 11490.73 94.23 56826.73 88888.00 2018-12-21 20:40:18.907 355 11490.67 94.22 56826.73 88888.00 2018-12-21 20:40:19.407 355 11490.72 94.34 56826.67 88888.00 2018-12-21 20:40:19.907 355 11490.69 94.43 56826.59 88888.00 2018-12-21 20:40:20.407 355 11490.72 94.31 56826.60 88888.00 2018-12-21 20:40:20.907 355 11490.68 94.21 56826.55 88888.00 2018-12-21 20:40:21.407 355 11490.65 94.16 56826.56 88888.00 2018-12-21 20:40:21.907 355 11490.63 94.19 56826.60 88888.00 2018-12-21 20:40:22.407 355 11490.74 94.24 56826.59 88888.00 2018-12-21 20:40:22.907 355 11490.74 94.26 56826.50 88888.00 2018-12-21 20:40:23.407 355 11490.69 94.23 56826.46 88888.00 2018-12-21 20:40:23.907 355 11490.73 94.24 56826.48 88888.00 2018-12-21 20:40:24.407 355 11490.66 94.24 56826.48 88888.00 2018-12-21 20:40:24.907 355 11490.67 94.30 56826.48 88888.00 2018-12-21 20:40:25.407 355 11490.73 94.31 56826.53 88888.00 2018-12-21 20:40:25.907 355 11490.67 94.24 56826.52 88888.00 2018-12-21 20:40:26.407 355 11490.73 94.30 56826.49 88888.00 2018-12-21 20:40:26.907 355 11490.76 94.27 56826.54 88888.00 2018-12-21 20:40:27.407 355 11490.72 94.26 56826.54 88888.00 2018-12-21 20:40:27.907 355 11490.70 94.33 56826.54 88888.00 2018-12-21 20:40:28.407 355 11490.80 94.35 56826.54 88888.00 2018-12-21 20:40:28.907 355 11490.74 94.31 56826.53 88888.00 2018-12-21 20:40:29.407 355 11490.77 94.33 56826.49 88888.00 2018-12-21 20:40:29.907 355 11490.83 94.33 56826.49 88888.00 2018-12-21 20:40:30.407 355 11490.75 94.38 56826.55 88888.00 2018-12-21 20:40:31.407 355 11490.79 94.41 56826.55 88888.00 2018-12-21 20:40:31.907 355 11490.82 94.44 56826.58 88888.00 2018-12-21 20:40:32.407 355 11490.82 94.49 56826.59 88888.00 2018-12-21 20:40:32.907 355 11490.81 94.53 56826.56 88888.00 2018-12-21 20:40:33.407 355 11490.74 94.53 56826.63 88888.00 2018-12-21 20:40:33.907 355 11490.81 94.58 56826.63 88888.00 2018-12-21 20:40:34.407 355 11490.86 94.61 56826.62 88888.00 2018-12-21 20:40:34.907 355 11490.82 94.60 56826.63 88888.00 2018-12-21 20:40:35.407 355 11490.89 94.58 56826.63 88888.00 2018-12-21 20:40:35.907 355 11490.88 94.58 56826.66 88888.00 2018-12-21 20:40:36.407 355 11490.81 94.61 56826.72 88888.00 2018-12-21 20:40:36.907 355 11490.83 94.58 56826.71 88888.00 2018-12-21 20:40:37.407 355 11490.81 94.58 56826.68 88888.00 2018-12-21 20:40:37.907 355 11490.76 94.65 56826.68 88888.00 2018-12-21 20:40:38.407 355 11490.82 94.69 56826.71 88888.00 2018-12-21 20:40:38.907 355 11490.87 94.68 56826.73 88888.00 2018-12-21 20:40:39.407 355 11490.87 94.74 56826.76 88888.00 2018-12-21 20:40:39.907 355 11490.91 94.79 56826.78 88888.00 2018-12-21 20:40:40.407 355 11490.90 94.78 56826.76 88888.00 2018-12-21 20:40:40.907 355 11490.86 94.76 56826.78 88888.00 2018-12-21 20:40:41.407 355 11490.94 94.76 56826.82 88888.00 2018-12-21 20:40:41.907 355 11490.93 94.78 56826.84 88888.00 2018-12-21 20:40:42.407 355 11490.89 94.77 56826.84 88888.00 2018-12-21 20:40:42.907 355 11490.95 94.81 56826.85 88888.00 2018-12-21 20:40:43.407 355 11490.93 94.85 56826.92 88888.00 2018-12-21 20:40:43.907 355 11490.87 94.91 56826.92 88888.00 2018-12-21 20:40:44.407 355 11490.93 94.95 56826.89 88888.00 2018-12-21 20:40:44.907 355 11490.91 94.98 56826.97 88888.00 2018-12-21 20:40:45.407 355 11490.95 94.99 56827.01 88888.00 2018-12-21 20:40:45.907 355 11491.02 94.99 56827.01 88888.00 2018-12-21 20:40:46.407 355 11490.95 95.01 56826.97 88888.00 2018-12-21 20:40:46.907 355 11490.98 95.03 56827.01 88888.00 2018-12-21 20:40:47.407 355 11491.07 95.03 56827.03 88888.00 2018-12-21 20:40:47.907 355 11491.02 95.02 56827.10 88888.00 2018-12-21 20:40:48.407 355 11491.05 95.02 56827.14 88888.00 2018-12-21 20:40:48.907 355 11491.11 95.10 56827.13 88888.00 2018-12-21 20:40:49.407 355 11491.09 95.10 56827.10 88888.00 2018-12-21 20:40:49.907 355 11491.11 95.12 56827.13 88888.00 2018-12-21 20:40:50.407 355 11491.11 95.11 56827.10 88888.00 2018-12-21 20:40:50.907 355 11491.19 95.10 56827.11 88888.00 2018-12-21 20:40:51.407 355 11491.21 95.11 56827.12 88888.00 2018-12-21 20:40:51.907 355 11491.18 95.23 56827.18 88888.00 2018-12-21 20:40:52.407 355 11491.14 95.26 56827.10 88888.00 2018-12-21 20:40:52.907 355 11491.18 95.32 56827.18 88888.00 2018-12-21 20:40:53.407 355 11491.23 95.31 56827.23 88888.00 2018-12-21 20:40:53.907 355 11491.21 95.37 56827.21 88888.00 2018-12-21 20:40:54.407 355 11491.24 95.44 56827.18 88888.00 2018-12-21 20:40:54.907 355 11491.28 95.42 56827.11 88888.00 2018-12-21 20:40:55.407 355 11491.24 95.42 56827.12 88888.00 2018-12-21 20:40:55.907 355 11491.29 95.42 56827.16 88888.00 2018-12-21 20:40:56.407 355 11491.30 95.46 56827.12 88888.00 2018-12-21 20:40:56.907 355 11491.28 95.52 56827.16 88888.00 2018-12-21 20:40:57.407 355 11491.38 95.58 56827.18 88888.00 2018-12-21 20:40:57.907 355 11491.31 95.51 56827.18 88888.00 2018-12-21 20:40:58.407 355 11491.30 95.52 56827.19 88888.00 2018-12-21 20:40:58.907 355 11491.42 95.55 56827.17 88888.00 2018-12-21 20:40:59.407 355 11491.42 95.58 56827.14 88888.00 2018-12-21 20:40:59.907 355 11491.37 95.57 56827.07 88888.00 2018-12-21 20:41:00.407 355 11491.44 95.57 56827.04 88888.00 2018-12-21 20:41:00.907 355 11491.38 95.55 56827.03 88888.00 2018-12-21 20:41:01.407 355 11491.43 95.56 56826.98 88888.00 2018-12-21 20:41:01.907 355 11491.50 95.62 56826.86 88888.00 2018-12-21 20:41:02.407 355 11491.52 95.60 56826.84 88888.00 2018-12-21 20:41:02.907 355 11491.57 95.62 56826.84 88888.00 2018-12-21 20:41:03.407 355 11491.63 95.65 56826.82 88888.00 2018-12-21 20:41:03.907 355 11491.54 95.64 56826.82 88888.00 2018-12-21 20:41:04.407 355 11491.51 95.72 56826.81 88888.00 2018-12-21 20:41:04.907 355 11491.58 95.71 56826.80 88888.00 2018-12-21 20:41:05.407 355 11491.59 95.70 56826.76 88888.00 2018-12-21 20:41:05.907 355 11491.60 95.70 56826.74 88888.00 2018-12-21 20:41:06.407 355 11491.65 95.76 56826.66 88888.00 2018-12-21 20:41:06.907 355 11491.59 95.78 56826.65 88888.00 2018-12-21 20:41:07.407 355 11491.64 95.83 56826.65 88888.00 2018-12-21 20:41:07.907 355 11491.75 95.91 56826.59 88888.00 2018-12-21 20:41:08.407 355 11491.68 95.83 56826.59 88888.00 2018-12-21 20:41:08.907 355 11491.75 95.81 56826.59 88888.00 2018-12-21 20:41:09.407 355 11491.72 95.77 56826.55 88888.00 2018-12-21 20:41:09.907 355 11491.65 95.77 56826.49 88888.00 2018-12-21 20:41:10.407 355 11491.72 95.85 56826.47 88888.00 2018-12-21 20:41:10.907 355 11491.75 95.84 56826.46 88888.00 2018-12-21 20:41:11.407 355 11491.66 95.83 56826.46 88888.00 2018-12-21 20:41:11.907 355 11491.70 95.90 56826.44 88888.00 2018-12-21 20:41:12.907 355 11491.64 95.93 56826.30 88888.00 2018-12-21 20:41:13.407 355 11491.71 95.98 56826.29 88888.00 2018-12-21 20:41:13.907 355 11491.68 95.98 56826.22 88888.00 2018-12-21 20:41:14.407 355 11491.64 95.91 56826.18 88888.00 2018-12-21 20:41:14.907 355 11491.72 95.83 56826.17 88888.00 2018-12-21 20:41:15.407 355 11491.75 95.86 56826.15 88888.00 2018-12-21 20:41:15.907 355 11491.70 95.94 56826.11 88888.00 2018-12-21 20:41:16.407 355 11491.72 95.94 56826.05 88888.00 2018-12-21 20:41:16.907 355 11491.73 95.91 56826.09 88888.00 2018-12-21 20:41:17.407 355 11491.66 95.90 56826.05 88888.00 2018-12-21 20:41:17.907 355 11491.71 95.85 56825.97 88888.00 2018-12-21 20:41:18.407 355 11491.67 95.85 56825.95 88888.00 2018-12-21 20:41:18.907 355 11491.65 95.89 56825.94 88888.00 2018-12-21 20:41:19.407 355 11491.70 95.90 56825.94 88888.00 2018-12-21 20:41:19.907 355 11491.61 95.92 56825.94 88888.00 2018-12-21 20:41:20.407 355 11491.58 96.00 56825.83 88888.00 2018-12-21 20:41:20.907 355 11491.63 95.98 56825.81 88888.00 2018-12-21 20:41:21.407 355 11491.63 95.94 56825.83 88888.00 2018-12-21 20:41:21.907 355 11491.63 95.99 56825.84 88888.00 2018-12-21 20:41:22.407 355 11491.66 96.03 56825.79 88888.00 2018-12-21 20:41:22.907 355 11491.64 96.08 56825.78 88888.00 2018-12-21 20:41:23.407 355 11491.60 96.08 56825.79 88888.00 2018-12-21 20:41:23.907 355 11491.64 96.07 56825.76 88888.00 2018-12-21 20:41:24.407 355 11491.64 96.08 56825.67 88888.00 2018-12-21 20:41:24.907 355 11491.64 96.10 56825.69 88888.00 2018-12-21 20:41:25.407 355 11491.67 96.07 56825.69 88888.00 2018-12-21 20:41:25.907 355 11491.59 96.06 56825.63 88888.00 2018-12-21 20:41:26.407 355 11491.58 96.10 56825.63 88888.00 2018-12-21 20:41:26.907 355 11491.59 96.12 56825.59 88888.00 2018-12-21 20:41:27.407 355 11491.56 96.12 56825.57 88888.00 2018-12-21 20:41:27.907 355 11491.60 96.10 56825.53 88888.00 2018-12-21 20:41:28.407 355 11491.60 96.05 56825.51 88888.00 2018-12-21 20:41:28.907 355 11491.54 96.01 56825.52 88888.00 2018-12-21 20:41:29.407 355 11491.57 96.06 56825.50 88888.00 2018-12-21 20:41:29.907 355 11491.59 96.04 56825.44 88888.00 2018-12-21 20:41:30.407 355 11491.56 95.99 56825.44 88888.00 2018-12-21 20:41:30.907 355 11491.60 96.01 56825.44 88888.00 2018-12-21 20:41:31.407 355 11491.64 96.07 56825.45 88888.00 2018-12-21 20:41:31.907 355 11491.60 96.07 56825.50 88888.00 2018-12-21 20:41:32.407 355 11491.64 96.07 56825.50 88888.00 2018-12-21 20:41:32.907 355 11491.63 96.07 56825.43 88888.00 2018-12-21 20:41:33.407 355 11491.61 96.07 56825.43 88888.00 2018-12-21 20:41:33.907 355 11491.71 96.10 56825.43 88888.00 2018-12-21 20:41:34.407 355 11491.66 96.15 56825.41 88888.00 2018-12-21 20:41:34.907 355 11491.64 96.13 56825.44 88888.00 2018-12-21 20:41:35.407 355 11491.70 96.17 56825.43 88888.00 2018-12-21 20:41:35.907 355 11491.68 96.17 56825.37 88888.00 2018-12-21 20:41:36.407 355 11491.68 96.23 56825.40 88888.00 2018-12-21 20:41:36.907 355 11491.72 96.25 56825.38 88888.00 2018-12-21 20:41:37.407 355 11491.67 96.21 56825.35 88888.00 2018-12-21 20:41:37.907 355 11491.63 96.25 56825.35 88888.00 2018-12-21 20:41:38.407 355 11491.74 96.24 56825.41 88888.00 2018-12-21 20:41:38.907 355 11491.73 96.23 56825.45 88888.00 2018-12-21 20:41:39.407 355 11491.70 96.27 56825.40 88888.00 2018-12-21 20:41:39.907 355 11491.73 96.28 56825.40 88888.00 2018-12-21 20:41:40.407 355 11491.72 96.26 56825.43 88888.00 2018-12-21 20:41:40.907 355 11491.67 96.26 56825.49 88888.00 2018-12-21 20:41:41.407 355 11491.73 96.27 56825.51 88888.00 2018-12-21 20:41:41.907 355 11491.67 96.30 56825.49 88888.00 2018-12-21 20:41:42.407 355 11491.73 96.32 56825.53 88888.00 2018-12-21 20:41:42.907 355 11491.73 96.28 56825.53 88888.00 2018-12-21 20:41:43.407 355 11491.63 96.24 56825.57 88888.00 2018-12-21 20:41:44.407 355 11491.74 96.31 56825.50 88888.00 2018-12-21 20:41:44.907 355 11491.72 96.32 56825.51 88888.00 2018-12-21 20:41:45.407 355 11491.73 96.32 56825.53 88888.00 2018-12-21 20:41:45.907 355 11491.75 96.34 56825.58 88888.00 2018-12-21 20:41:46.407 355 11491.70 96.35 56825.63 88888.00 2018-12-21 20:41:46.907 355 11491.74 96.37 56825.67 88888.00 2018-12-21 20:41:47.407 355 11491.77 96.41 56825.63 88888.00 2018-12-21 20:41:47.907 355 11491.73 96.40 56825.70 88888.00 2018-12-21 20:41:48.407 355 11491.77 96.44 56825.67 88888.00 2018-12-21 20:41:48.907 355 11491.79 96.44 56825.71 88888.00 2018-12-21 20:41:49.407 355 11491.75 96.42 56825.75 88888.00 2018-12-21 20:41:49.907 355 11491.81 96.40 56825.72 88888.00 2018-12-21 20:41:50.407 355 11491.81 96.39 56825.77 88888.00 2018-12-21 20:41:50.907 355 11491.73 96.38 56825.79 88888.00 2018-12-21 20:41:51.407 355 11491.75 96.38 56825.82 88888.00 2018-12-21 20:41:51.907 355 11491.74 96.41 56825.81 88888.00 2018-12-21 20:41:52.407 355 11491.71 96.48 56825.81 88888.00 2018-12-21 20:41:52.907 355 11491.78 96.53 56825.86 88888.00 2018-12-21 20:41:53.407 355 11491.74 96.47 56825.88 88888.00 2018-12-21 20:41:54.407 355 11491.82 96.51 56825.96 88888.00 2018-12-21 20:41:54.907 355 11491.77 96.46 56825.95 88888.00 2018-12-21 20:41:55.407 355 11491.71 96.52 56825.91 88888.00 2018-12-21 20:41:55.907 355 11491.77 96.58 56825.88 88888.00 2018-12-21 20:41:56.407 355 11491.78 96.52 56825.94 88888.00 2018-12-21 20:41:56.907 355 11491.80 96.52 56825.97 88888.00 2018-12-21 20:41:57.407 355 11491.87 96.55 56825.94 88888.00 2018-12-21 20:41:57.907 355 11491.74 96.53 56825.90 88888.00 2018-12-21 20:41:58.407 355 11491.80 96.55 56825.96 88888.00 2018-12-21 20:41:58.907 355 11491.86 96.53 56825.97 88888.00 2018-12-21 20:41:59.407 355 11491.82 96.58 56825.98 88888.00 2018-12-21 20:41:59.907 355 11491.82 96.67 56825.99 88888.00 2018-12-21 20:42:00.407 355 11491.89 96.64 56825.97 88888.00 2018-12-21 20:42:00.907 355 11491.82 96.64 56825.96 88888.00 2018-12-21 20:42:01.407 355 11491.87 96.65 56825.94 88888.00 2018-12-21 20:42:01.907 355 11491.88 96.68 56825.97 88888.00 2018-12-21 20:42:02.407 355 11491.85 96.66 56825.97 88888.00 2018-12-21 20:42:02.907 355 11491.86 96.64 56825.97 88888.00 2018-12-21 20:42:03.407 355 11491.86 96.60 56825.90 88888.00 2018-12-21 20:42:03.907 355 11491.87 96.66 56825.86 88888.00 2018-12-21 20:42:04.407 355 11491.86 96.67 56825.92 88888.00 2018-12-21 20:42:04.907 355 11491.97 96.59 56825.96 88888.00 2018-12-21 20:42:05.407 355 11491.92 96.59 56825.96 88888.00 2018-12-21 20:42:05.907 355 11491.91 96.69 56825.96 88888.00 2018-12-21 20:42:06.407 355 11491.97 96.72 56825.91 88888.00 2018-12-21 20:42:06.907 355 11491.94 96.73 56825.97 88888.00 2018-12-21 20:42:07.407 355 11492.00 96.78 56825.88 88888.00 2018-12-21 20:42:07.907 355 11492.04 96.78 56825.82 88888.00 2018-12-21 20:42:08.407 355 11491.94 96.79 56825.85 88888.00 2018-12-21 20:42:08.907 355 11492.02 96.78 56825.85 88888.00 2018-12-21 20:42:09.407 355 11491.97 96.76 56825.82 88888.00 2018-12-21 20:42:09.907 355 11491.91 96.81 56825.81 88888.00 2018-12-21 20:42:10.407 355 11492.00 96.86 56825.79 88888.00 2018-12-21 20:42:10.907 355 11491.98 96.91 56825.75 88888.00 2018-12-21 20:42:11.407 355 11491.92 96.92 56825.75 88888.00 2018-12-21 20:42:11.907 355 11492.02 96.96 56825.69 88888.00 2018-12-21 20:42:12.407 355 11492.01 97.02 56825.66 88888.00 2018-12-21 20:42:12.907 355 11491.97 97.08 56825.63 88888.00 2018-12-21 20:42:13.407 355 11492.02 97.05 56825.56 88888.00 2018-12-21 20:42:13.907 355 11492.05 96.99 56825.56 88888.00 2018-12-21 20:42:14.408 355 11492.08 96.94 56825.57 88888.00 2018-12-21 20:42:14.908 355 11492.15 96.92 56825.58 88888.00 2018-12-21 20:42:15.408 355 11492.09 96.94 56825.53 88888.00 2018-12-21 20:42:15.908 355 11492.07 96.98 56825.41 88888.00 2018-12-21 20:42:16.408 355 11492.08 97.03 56825.39 88888.00 2018-12-21 20:42:16.908 355 11492.07 97.05 56825.32 88888.00 2018-12-21 20:42:17.408 355 11492.05 97.07 56825.35 88888.00 2018-12-21 20:42:17.908 355 11492.15 97.08 56825.35 88888.00 2018-12-21 20:42:18.408 355 11492.14 97.12 56825.28 88888.00 2018-12-21 20:42:18.908 355 11492.13 97.23 56825.27 88888.00 2018-12-21 20:42:19.408 355 11492.22 97.23 56825.24 88888.00 2018-12-21 20:42:19.908 355 11492.18 97.12 56825.18 88888.00 2018-12-21 20:42:20.408 355 11492.20 97.13 56825.08 88888.00 2018-12-21 20:42:20.908 355 11492.25 97.15 56825.01 88888.00 2018-12-21 20:42:21.408 355 11492.23 97.21 56825.00 88888.00 2018-12-21 20:42:21.908 355 11492.32 97.14 56825.00 88888.00 2018-12-21 20:42:22.408 355 11492.35 97.07 56824.92 88888.00 2018-12-21 20:42:22.908 355 11492.28 97.02 56824.92 88888.00 2018-12-21 20:42:23.408 355 11492.34 97.08 56824.92 88888.00 2018-12-21 20:42:23.908 355 11492.40 97.03 56824.80 88888.00 2018-12-21 20:42:24.408 355 11492.36 97.07 56824.76 88888.00 2018-12-21 20:42:24.908 355 11492.36 97.05 56824.68 88888.00 2018-12-21 20:42:25.908 355 11492.33 97.00 56824.69 88888.00 2018-12-21 20:42:26.408 355 11492.33 96.99 56824.70 88888.00 2018-12-21 20:42:26.908 355 11492.36 96.99 56824.66 88888.00 2018-12-21 20:42:27.408 355 11492.33 96.93 56824.60 88888.00 2018-12-21 20:42:27.908 355 11492.42 96.93 56824.53 88888.00 2018-12-21 20:42:28.408 355 11492.42 96.85 56824.49 88888.00 2018-12-21 20:42:28.908 355 11492.37 96.83 56824.48 88888.00 2018-12-21 20:42:29.408 355 11492.43 96.85 56824.48 88888.00 2018-12-21 20:42:29.908 355 11492.42 96.83 56824.41 88888.00 2018-12-21 20:42:30.408 355 11492.47 96.88 56824.37 88888.00 2018-12-21 20:42:30.908 355 11492.51 96.87 56824.40 88888.00 2018-12-21 20:42:31.408 355 11492.41 96.76 56824.31 88888.00 2018-12-21 20:42:31.908 355 11492.37 96.76 56824.24 88888.00 2018-12-21 20:42:32.408 355 11492.48 96.78 56824.25 88888.00 2018-12-21 20:42:32.908 355 11492.47 96.79 56824.23 88888.00 2018-12-21 20:42:33.408 355 11492.50 96.82 56824.17 88888.00 2018-12-21 20:42:33.908 355 11492.55 96.80 56824.16 88888.00 2018-12-21 20:42:34.408 355 11492.51 96.76 56824.23 88888.00 2018-12-21 20:42:34.908 355 11492.48 96.85 56824.19 88888.00 2018-12-21 20:42:35.908 355 11492.48 96.74 56824.16 88888.00 2018-12-21 20:42:36.408 355 11492.54 96.75 56824.17 88888.00 2018-12-21 20:42:36.908 355 11492.61 96.75 56824.15 88888.00 2018-12-21 20:42:37.408 355 11492.53 96.75 56824.13 88888.00 2018-12-21 20:42:37.908 355 11492.49 96.81 56824.12 88888.00 2018-12-21 20:42:38.408 355 11492.53 96.79 56824.04 88888.00 2018-12-21 20:42:38.908 355 11492.47 96.76 56824.00 88888.00 2018-12-21 20:42:39.408 355 11492.48 96.79 56824.00 88888.00 2018-12-21 20:42:39.908 355 11492.55 96.74 56823.97 88888.00 2018-12-21 20:42:40.408 355 11492.46 96.68 56823.99 88888.00 2018-12-21 20:42:40.908 355 11492.47 96.68 56823.98 88888.00 2018-12-21 20:42:41.408 355 11492.47 96.69 56823.98 88888.00 2018-12-21 20:42:41.908 355 11492.42 96.69 56823.99 88888.00 2018-12-21 20:42:42.408 355 11492.42 96.69 56824.04 88888.00 2018-12-21 20:42:42.908 355 11492.42 96.66 56824.05 88888.00 2018-12-21 20:42:43.908 355 11492.42 96.60 56823.97 88888.00 2018-12-21 20:42:44.408 355 11492.40 96.60 56823.93 88888.00 2018-12-21 20:42:44.908 355 11492.41 96.61 56823.96 88888.00 2018-12-21 20:42:45.408 355 11492.41 96.61 56823.90 88888.00 2018-12-21 20:42:45.908 355 11492.40 96.61 56823.91 88888.00 2018-12-21 20:42:46.408 355 11492.42 96.58 56823.89 88888.00 2018-12-21 20:42:46.908 355 11492.49 96.55 56823.85 88888.00 2018-12-21 20:42:47.408 355 11492.40 96.55 56823.87 88888.00 2018-12-21 20:42:47.908 355 11492.32 96.59 56823.86 88888.00 2018-12-21 20:42:48.408 355 11492.44 96.48 56823.80 88888.00 2018-12-21 20:42:48.908 355 11492.43 96.44 56823.73 88888.00 2018-12-21 20:42:49.408 355 11492.36 96.49 56823.66 88888.00 2018-12-21 20:42:49.908 355 11492.39 96.51 56823.67 88888.00 2018-12-21 20:42:50.408 355 11492.40 96.46 56823.70 88888.00 2018-12-21 20:42:50.908 355 11492.48 96.44 56823.64 88888.00 2018-12-21 20:42:51.408 355 11492.49 96.37 56823.54 88888.00 2018-12-21 20:42:51.908 355 11492.41 96.38 56823.51 88888.00 2018-12-21 20:42:52.408 355 11492.37 96.34 56823.46 88888.00 2018-12-21 20:42:52.908 355 11492.37 96.34 56823.40 88888.00 2018-12-21 20:42:53.408 355 11492.36 96.35 56823.35 88888.00 2018-12-21 20:42:53.908 355 11492.41 96.33 56823.35 88888.00 2018-12-21 20:42:54.408 355 11492.43 96.31 56823.33 88888.00 2018-12-21 20:42:54.908 355 11492.32 96.30 56823.29 88888.00 2018-12-21 20:42:55.408 355 11492.32 96.32 56823.31 88888.00 2018-12-21 20:42:55.908 355 11492.36 96.28 56823.20 88888.00 2018-12-21 20:42:56.408 355 11492.32 96.27 56823.19 88888.00 2018-12-21 20:42:56.908 355 11492.30 96.30 56823.20 88888.00 2018-12-21 20:42:57.408 355 11492.34 96.24 56823.18 88888.00 2018-12-21 20:42:57.908 355 11492.28 96.18 56823.12 88888.00 2018-12-21 20:42:58.408 355 11492.32 96.23 56823.09 88888.00 2018-12-21 20:42:58.908 355 11492.32 96.20 56823.08 88888.00 2018-12-21 20:42:59.408 355 11492.34 96.18 56823.01 88888.00 2018-12-21 20:42:59.908 355 11492.39 96.15 56822.95 88888.00 2018-12-21 20:43:00.408 355 11492.36 96.15 56822.90 88888.00 2018-12-21 20:43:00.908 355 11492.35 96.14 56822.86 88888.00 2018-12-21 20:43:01.408 355 11492.46 96.15 56822.81 88888.00 2018-12-21 20:43:01.908 355 11492.40 96.14 56822.81 88888.00 2018-12-21 20:43:02.408 355 11492.36 96.19 56822.80 88888.00 2018-12-21 20:43:02.908 355 11492.41 96.20 56822.78 88888.00 2018-12-21 20:43:03.408 355 11492.40 96.25 56822.77 88888.00 2018-12-21 20:43:03.908 355 11492.40 96.20 56822.74 88888.00 2018-12-21 20:43:04.408 355 11492.42 96.15 56822.65 88888.00 2018-12-21 20:43:04.908 355 11492.40 96.13 56822.62 88888.00 2018-12-21 20:43:05.408 355 11492.43 96.13 56822.52 88888.00 2018-12-21 20:43:05.908 355 11492.47 96.12 56822.46 88888.00 2018-12-21 20:43:06.408 355 11492.35 96.10 56822.45 88888.00 2018-12-21 20:43:06.908 355 11492.36 96.13 56822.42 88888.00 2018-12-21 20:43:07.408 355 11492.43 96.08 56822.43 88888.00 2018-12-21 20:43:07.908 355 11492.36 96.03 56822.37 88888.00 2018-12-21 20:43:08.408 355 11492.44 96.04 56822.30 88888.00 2018-12-21 20:43:08.908 355 11492.44 96.06 56822.22 88888.00 2018-12-21 20:43:09.408 355 11492.40 96.10 56822.20 88888.00 2018-12-21 20:43:09.908 355 11492.42 96.10 56822.14 88888.00 2018-12-21 20:43:10.408 355 11492.42 96.04 56822.10 88888.00 2018-12-21 20:43:10.908 355 11492.42 96.03 56822.10 88888.00 2018-12-21 20:43:11.408 355 11492.54 96.06 56822.04 88888.00 2018-12-21 20:43:11.908 355 11492.53 96.07 56821.99 88888.00 2018-12-21 20:43:12.408 355 11492.48 96.06 56821.96 88888.00 2018-12-21 20:43:12.908 355 11492.50 96.07 56821.93 88888.00 2018-12-21 20:43:13.408 355 11492.51 96.03 56821.87 88888.00 2018-12-21 20:43:13.908 355 11492.51 96.00 56821.84 88888.00 2018-12-21 20:43:14.408 355 11492.61 96.03 56821.79 88888.00 2018-12-21 20:43:14.908 355 11492.54 96.00 56821.75 88888.00 2018-12-21 20:43:15.408 355 11492.54 95.99 56821.75 88888.00 2018-12-21 20:43:15.908 355 11492.63 96.00 56821.73 88888.00 2018-12-21 20:43:16.408 355 11492.58 95.91 56821.67 88888.00 2018-12-21 20:43:16.908 355 11492.58 95.90 56821.62 88888.00 2018-12-21 20:43:17.408 355 11492.70 95.93 56821.64 88888.00 2018-12-21 20:43:17.908 355 11492.64 96.01 56821.58 88888.00 2018-12-21 20:43:18.408 355 11492.63 96.06 56821.55 88888.00 2018-12-21 20:43:18.908 355 11492.76 96.05 56821.46 88888.00 2018-12-21 20:43:19.408 355 11492.76 96.01 56821.46 88888.00 2018-12-21 20:43:19.908 355 11492.72 96.01 56821.47 88888.00 2018-12-21 20:43:20.408 355 11492.81 95.92 56821.45 88888.00 2018-12-21 20:43:20.908 355 11492.81 95.87 56821.34 88888.00 2018-12-21 20:43:21.408 355 11492.78 95.87 56821.28 88888.00 2018-12-21 20:43:21.908 355 11492.79 95.87 56821.28 88888.00 2018-12-21 20:43:22.408 355 11492.76 95.89 56821.29 88888.00 2018-12-21 20:43:22.908 355 11492.78 95.91 56821.17 88888.00 2018-12-21 20:43:23.408 355 11492.86 95.87 56821.10 88888.00 2018-12-21 20:43:23.908 355 11492.82 95.83 56821.08 88888.00 2018-12-21 20:43:24.408 355 11492.83 95.80 56821.11 88888.00 2018-12-21 20:43:24.908 355 11492.90 95.79 56821.08 88888.00 2018-12-21 20:43:25.408 355 11492.85 95.77 56821.00 88888.00 2018-12-21 20:43:25.908 355 11492.85 95.73 56820.95 88888.00 2018-12-21 20:43:26.408 355 11492.95 95.71 56820.90 88888.00 2018-12-21 20:43:26.908 355 11492.89 95.63 56820.84 88888.00 2018-12-21 20:43:27.408 355 11492.86 95.62 56820.79 88888.00 2018-12-21 20:43:27.908 355 11492.93 95.58 56820.77 88888.00 2018-12-21 20:43:28.408 355 11492.97 95.60 56820.77 88888.00 2018-12-21 20:43:28.908 355 11493.04 95.58 56820.76 88888.00 2018-12-21 20:43:29.408 355 11493.00 95.56 56820.66 88888.00 2018-12-21 20:43:29.908 355 11492.96 95.53 56820.58 88888.00 2018-12-21 20:43:30.408 355 11493.00 95.51 56820.60 88888.00 2018-12-21 20:43:30.908 355 11492.96 95.47 56820.55 88888.00 2018-12-21 20:43:31.408 355 11492.93 95.47 56820.53 88888.00 2018-12-21 20:43:31.908 355 11493.03 95.44 56820.51 88888.00 2018-12-21 20:43:32.408 355 11492.98 95.45 56820.45 88888.00 2018-12-21 20:43:32.908 355 11492.97 95.45 56820.38 88888.00 2018-12-21 20:43:33.408 355 11493.05 95.42 56820.34 88888.00 2018-12-21 20:43:33.908 355 11493.00 95.40 56820.29 88888.00 2018-12-21 20:43:34.408 355 11492.99 95.35 56820.23 88888.00 2018-12-21 20:43:34.908 355 11493.02 95.30 56820.13 88888.00 2018-12-21 20:43:35.408 355 11492.97 95.30 56820.01 88888.00 2018-12-21 20:43:35.908 355 11492.99 95.23 56820.00 88888.00 2018-12-21 20:43:36.408 355 11493.10 95.15 56819.99 88888.00 2018-12-21 20:43:36.908 355 11493.04 95.01 56819.89 88888.00 2018-12-21 20:43:37.408 355 11493.02 94.99 56819.85 88888.00 2018-12-21 20:43:37.908 355 11493.10 94.96 56819.78 88888.00 2018-12-21 20:43:38.408 355 11493.00 94.96 56819.69 88888.00 2018-12-21 20:43:38.908 355 11493.03 94.98 56819.65 88888.00 2018-12-21 20:43:39.408 355 11493.07 94.90 56819.61 88888.00 2018-12-21 20:43:39.908 355 11493.03 94.88 56819.52 88888.00 2018-12-21 20:43:40.408 355 11493.09 94.91 56819.46 88888.00 2018-12-21 20:43:40.908 355 11493.11 94.88 56819.44 88888.00 2018-12-21 20:43:41.408 355 11493.02 94.85 56819.36 88888.00 2018-12-21 20:43:41.908 355 11493.09 94.87 56819.28 88888.00 2018-12-21 20:43:42.408 355 11493.16 94.84 56819.16 88888.00 2018-12-21 20:43:42.908 355 11493.07 94.71 56819.10 88888.00 2018-12-21 20:43:43.408 355 11493.11 94.68 56819.14 88888.00 2018-12-21 20:43:43.908 355 11493.14 94.61 56819.05 88888.00 2018-12-21 20:43:44.408 355 11493.07 94.57 56818.95 88888.00 2018-12-21 20:43:44.908 355 11493.07 94.55 56818.95 88888.00 2018-12-21 20:43:45.408 355 11493.11 94.49 56818.92 88888.00 2018-12-21 20:43:45.908 355 11493.05 94.44 56818.80 88888.00 2018-12-21 20:43:46.408 355 11493.12 94.45 56818.71 88888.00 2018-12-21 20:43:46.908 355 11493.12 94.36 56818.60 88888.00 2018-12-21 20:43:47.408 355 11493.13 94.30 56818.56 88888.00 2018-12-21 20:43:47.908 355 11493.19 94.30 56818.52 88888.00 2018-12-21 20:43:48.408 355 11493.13 94.29 56818.46 88888.00 2018-12-21 20:43:48.908 355 11493.20 94.28 56818.41 88888.00 2018-12-21 20:43:49.408 355 11493.23 94.35 56818.32 88888.00 2018-12-21 20:43:49.908 355 11493.20 94.31 56818.21 88888.00 2018-12-21 20:43:50.408 355 11493.21 94.27 56818.12 88888.00 2018-12-21 20:43:50.908 355 11493.24 94.15 56818.01 88888.00 2018-12-21 20:43:51.408 355 11493.17 94.10 56817.95 88888.00 2018-12-21 20:43:51.908 355 11493.17 94.09 56817.92 88888.00 2018-12-21 20:43:52.408 355 11493.21 94.04 56817.84 88888.00 2018-12-21 20:43:52.908 355 11493.18 93.97 56817.81 88888.00 2018-12-21 20:43:53.408 355 11493.25 93.99 56817.73 88888.00 2018-12-21 20:43:53.908 355 11493.33 94.02 56817.60 88888.00 2018-12-21 20:43:54.408 355 11493.27 94.06 56817.48 88888.00 2018-12-21 20:43:54.908 355 11493.27 94.06 56817.43 88888.00 2018-12-21 20:43:55.408 355 11493.26 94.02 56817.37 88888.00 2018-12-21 20:43:55.908 355 11493.26 94.04 56817.31 88888.00 2018-12-21 20:43:56.408 355 11493.28 94.07 56817.26 88888.00 2018-12-21 20:43:56.908 355 11493.34 94.06 56817.24 88888.00 2018-12-21 20:43:57.408 355 11493.31 94.02 56817.23 88888.00 2018-12-21 20:43:57.908 355 11493.39 93.99 56817.17 88888.00 2018-12-21 20:43:59.408 355 11493.44 93.95 56816.98 88888.00 2018-12-21 20:43:59.908 355 11493.44 93.92 56816.91 88888.00 2018-12-21 20:44:00.408 355 11493.34 93.94 56816.85 88888.00 2018-12-21 20:44:00.908 355 11493.38 93.92 56816.78 88888.00 2018-12-21 20:44:01.408 355 11493.53 93.83 56816.73 88888.00 2018-12-21 20:44:01.908 355 11493.54 93.87 56816.70 88888.00 2018-12-21 20:44:02.408 355 11493.62 93.89 56816.66 88888.00 2018-12-21 20:44:02.908 355 11493.54 93.86 56816.65 88888.00 2018-12-21 20:44:03.408 355 11493.52 93.90 56816.61 88888.00 2018-12-21 20:44:03.908 355 11493.60 93.90 56816.57 88888.00 2018-12-21 20:44:04.408 355 11493.64 93.83 56816.51 88888.00 2018-12-21 20:44:04.908 355 11493.58 93.82 56816.46 88888.00 2018-12-21 20:44:05.408 355 11493.66 93.86 56816.42 88888.00 2018-12-21 20:44:05.908 355 11493.69 93.82 56816.40 88888.00 2018-12-21 20:44:06.408 355 11493.69 93.77 56816.40 88888.00 2018-12-21 20:44:06.908 355 11493.78 93.79 56816.38 88888.00 2018-12-21 20:44:07.408 355 11493.73 93.75 56816.34 88888.00 2018-12-21 20:44:07.908 355 11493.76 93.67 56816.30 88888.00 2018-12-21 20:44:08.408 355 11493.87 93.66 56816.26 88888.00 2018-12-21 20:44:08.908 355 11493.90 93.62 56816.22 88888.00 2018-12-21 20:44:09.408 355 11493.92 93.62 56816.19 88888.00 2018-12-21 20:44:09.908 355 11493.95 93.65 56816.15 88888.00 2018-12-21 20:44:10.408 355 11493.90 93.60 56816.13 88888.00 2018-12-21 20:44:10.908 355 11493.95 93.62 56816.13 88888.00 2018-12-21 20:44:11.408 355 11494.01 93.63 56816.04 88888.00 2018-12-21 20:44:11.908 355 11494.00 93.56 56816.02 88888.00 2018-12-21 20:44:12.408 355 11493.99 93.60 56816.03 88888.00 2018-12-21 20:44:12.908 355 11494.04 93.60 56816.02 88888.00 2018-12-21 20:44:13.408 355 11494.02 93.56 56816.04 88888.00 2018-12-21 20:44:13.908 355 11494.07 93.54 56816.06 88888.00 2018-12-21 20:44:14.409 355 11494.11 93.56 56816.00 88888.00 2018-12-21 20:44:14.909 355 11494.08 93.54 56816.00 88888.00 2018-12-21 20:44:15.409 355 11494.11 93.55 56815.97 88888.00 2018-12-21 20:44:15.909 355 11494.20 93.54 56815.97 88888.00 2018-12-21 20:44:16.909 355 11494.24 93.59 56815.89 88888.00 2018-12-21 20:44:17.409 355 11494.28 93.55 56815.89 88888.00 2018-12-21 20:44:17.909 355 11494.29 93.53 56815.88 88888.00 2018-12-21 20:44:18.409 355 11494.31 93.49 56815.88 88888.00 2018-12-21 20:44:18.909 355 11494.28 93.43 56815.83 88888.00 2018-12-21 20:44:19.409 355 11494.23 93.43 56815.84 88888.00 2018-12-21 20:44:19.909 355 11494.32 93.41 56815.85 88888.00 2018-12-21 20:44:20.409 355 11494.37 93.36 56815.83 88888.00 2018-12-21 20:44:20.909 355 11494.36 93.34 56815.81 88888.00 2018-12-21 20:44:21.409 355 11494.42 93.34 56815.78 88888.00 2018-12-21 20:44:21.909 355 11494.38 93.33 56815.78 88888.00 2018-12-21 20:44:22.409 355 11494.41 93.32 56815.88 88888.00 2018-12-21 20:44:22.909 355 11494.45 93.33 56815.85 88888.00 2018-12-21 20:44:23.409 355 11494.45 93.32 56815.76 88888.00 2018-12-21 20:44:23.909 355 11494.45 93.32 56815.78 88888.00 2018-12-21 20:44:24.409 355 11494.48 93.28 56815.76 88888.00 2018-12-21 20:44:24.909 355 11494.48 93.28 56815.71 88888.00 2018-12-21 20:44:25.409 355 11494.48 93.31 56815.72 88888.00 2018-12-21 20:44:25.909 355 11494.56 93.27 56815.70 88888.00 2018-12-21 20:44:26.409 355 11494.53 93.27 56815.65 88888.00 2018-12-21 20:44:26.909 355 11494.49 93.34 56815.68 88888.00 2018-12-21 20:44:27.409 355 11494.52 93.32 56815.71 88888.00 2018-12-21 20:44:27.909 355 11494.55 93.27 56815.67 88888.00 2018-12-21 20:44:28.409 355 11494.58 93.27 56815.67 88888.00 2018-12-21 20:44:28.909 355 11494.60 93.25 56815.68 88888.00 2018-12-21 20:44:29.409 355 11494.56 93.20 56815.67 88888.00 2018-12-21 20:44:29.909 355 11494.65 93.21 56815.68 88888.00 2018-12-21 20:44:30.409 355 11494.66 93.19 56815.62 88888.00 2018-12-21 20:44:30.909 355 11494.57 93.19 56815.58 88888.00 2018-12-21 20:44:31.409 355 11494.64 93.20 56815.56 88888.00 2018-12-21 20:44:31.909 355 11494.66 93.20 56815.53 88888.00 2018-12-21 20:44:32.409 355 11494.65 93.24 56815.52 88888.00 2018-12-21 20:44:32.909 355 11494.70 93.20 56815.46 88888.00 2018-12-21 20:44:33.409 355 11494.69 93.17 56815.43 88888.00 2018-12-21 20:44:33.909 355 11494.62 93.17 56815.43 88888.00 2018-12-21 20:44:34.409 355 11494.66 93.18 56815.42 88888.00 2018-12-21 20:44:34.909 355 11494.67 93.18 56815.39 88888.00 2018-12-21 20:44:35.409 355 11494.64 93.17 56815.38 88888.00 2018-12-21 20:44:35.909 355 11494.69 93.18 56815.33 88888.00 2018-12-21 20:44:36.409 355 11494.71 93.14 56815.26 88888.00 2018-12-21 20:44:36.909 355 11494.66 93.15 56815.24 88888.00 2018-12-21 20:44:37.409 355 11494.73 93.15 56815.26 88888.00 2018-12-21 20:44:37.909 355 11494.70 93.12 56815.18 88888.00 2018-12-21 20:44:38.409 355 11494.67 93.07 56815.18 88888.00 2018-12-21 20:44:38.909 355 11494.76 93.08 56815.12 88888.00 2018-12-21 20:44:39.409 355 11494.72 93.18 56815.08 88888.00 2018-12-21 20:44:40.409 355 11494.66 93.07 56815.04 88888.00 2018-12-21 20:44:40.909 355 11494.66 93.07 56815.03 88888.00 2018-12-21 20:44:41.409 355 11494.71 93.11 56815.08 88888.00 2018-12-21 20:44:41.909 355 11494.76 93.13 56815.00 88888.00 2018-12-21 20:44:42.409 355 11494.72 93.06 56814.93 88888.00 2018-12-21 20:44:42.909 355 11494.69 93.02 56814.92 88888.00 2018-12-21 20:44:43.409 355 11494.75 93.02 56814.97 88888.00 2018-12-21 20:44:43.909 355 11494.66 93.05 56814.98 88888.00 2018-12-21 20:44:44.409 355 11494.64 93.04 56814.91 88888.00 2018-12-21 20:44:44.909 355 11494.71 93.01 56814.88 88888.00 2018-12-21 20:44:45.409 355 11494.71 92.99 56814.92 88888.00 2018-12-21 20:44:45.909 355 11494.73 93.01 56814.92 88888.00 2018-12-21 20:44:46.409 355 11494.76 92.93 56814.87 88888.00 2018-12-21 20:44:46.909 355 11494.69 92.92 56814.82 88888.00 2018-12-21 20:44:47.409 355 11494.66 92.99 56814.82 88888.00 2018-12-21 20:44:47.909 355 11494.72 92.95 56814.82 88888.00 2018-12-21 20:44:48.409 355 11494.66 92.93 56814.85 88888.00 2018-12-21 20:44:48.909 355 11494.72 92.95 56814.84 88888.00 2018-12-21 20:44:49.409 355 11494.71 92.91 56814.81 88888.00 2018-12-21 20:44:49.909 355 11494.65 92.86 56814.79 88888.00 2018-12-21 20:44:50.409 355 11494.67 92.91 56814.78 88888.00 2018-12-21 20:44:50.909 355 11494.67 92.91 56814.77 88888.00 2018-12-21 20:44:51.409 355 11494.64 92.88 56814.73 88888.00 2018-12-21 20:44:51.909 355 11494.66 92.91 56814.71 88888.00 2018-12-21 20:44:52.409 355 11494.63 92.90 56814.68 88888.00 2018-12-21 20:44:52.909 355 11494.60 92.85 56814.69 88888.00 2018-12-21 20:44:53.409 355 11494.69 92.90 56814.65 88888.00 2018-12-21 20:44:53.909 355 11494.69 92.91 56814.63 88888.00 2018-12-21 20:44:54.409 355 11494.57 92.93 56814.58 88888.00 2018-12-21 20:44:54.909 355 11494.66 92.92 56814.61 88888.00 2018-12-21 20:44:55.409 355 11494.69 92.91 56814.63 88888.00 2018-12-21 20:44:55.909 355 11494.66 92.94 56814.61 88888.00 2018-12-21 20:44:56.409 355 11494.70 92.97 56814.58 88888.00 2018-12-21 20:44:56.909 355 11494.67 92.85 56814.50 88888.00 2018-12-21 20:44:57.409 355 11494.65 92.78 56814.46 88888.00 2018-12-21 20:44:57.909 355 11494.67 92.83 56814.47 88888.00 2018-12-21 20:44:58.409 355 11494.65 92.79 56814.42 88888.00 2018-12-21 20:44:58.909 355 11494.69 92.84 56814.40 88888.00 2018-12-21 20:44:59.409 355 11494.80 92.91 56814.34 88888.00 2018-12-21 20:44:59.909 355 11494.77 92.88 56814.27 88888.00 2018-12-21 20:45:00.409 355 11494.76 92.84 56814.29 88888.00 2018-12-21 20:45:00.909 355 11494.79 92.80 56814.30 88888.00 2018-12-21 20:45:01.409 355 11494.72 92.74 56814.26 88888.00 2018-12-21 20:45:01.909 355 11494.76 92.74 56814.20 88888.00 2018-12-21 20:45:02.409 355 11494.80 92.73 56814.17 88888.00 2018-12-21 20:45:02.909 355 11494.80 92.71 56814.07 88888.00 2018-12-21 20:45:03.409 355 11494.82 92.74 56814.03 88888.00 2018-12-21 20:45:03.909 355 11494.87 92.74 56813.97 88888.00 2018-12-21 20:45:04.409 355 11494.80 92.77 56813.89 88888.00 2018-12-21 20:45:04.909 355 11494.77 92.71 56813.95 88888.00 2018-12-21 20:45:05.409 355 11494.86 92.66 56813.92 88888.00 2018-12-21 20:45:05.909 355 11494.83 92.64 56813.85 88888.00 2018-12-21 20:45:06.409 355 11494.78 92.64 56813.84 88888.00 2018-12-21 20:45:06.909 355 11494.84 92.61 56813.79 88888.00 2018-12-21 20:45:07.409 355 11494.87 92.58 56813.73 88888.00 2018-12-21 20:45:07.909 355 11494.86 92.60 56813.69 88888.00 2018-12-21 20:45:08.409 355 11494.84 92.60 56813.69 88888.00 2018-12-21 20:45:08.909 355 11494.82 92.66 56813.71 88888.00 2018-12-21 20:45:09.409 355 11494.89 92.65 56813.60 88888.00 2018-12-21 20:45:09.909 355 11494.92 92.64 56813.56 88888.00 2018-12-21 20:45:10.409 355 11494.85 92.61 56813.50 88888.00 2018-12-21 20:45:10.909 355 11494.93 92.60 56813.45 88888.00 2018-12-21 20:45:11.909 355 11494.79 92.61 56813.33 88888.00 2018-12-21 20:45:12.409 355 11494.86 92.64 56813.26 88888.00 2018-12-21 20:45:12.909 355 11494.84 92.52 56813.26 88888.00 2018-12-21 20:45:13.409 355 11494.85 92.51 56813.25 88888.00 2018-12-21 20:45:13.909 355 11494.91 92.59 56813.14 88888.00 2018-12-21 20:45:14.409 355 11494.89 92.71 56813.06 88888.00 2018-12-21 20:45:14.909 355 11494.87 92.65 56812.99 88888.00 2018-12-21 20:45:15.409 355 11494.94 92.57 56812.91 88888.00 2018-12-21 20:45:15.909 355 11494.96 92.50 56812.79 88888.00 2018-12-21 20:45:16.409 355 11494.90 92.50 56812.69 88888.00 2018-12-21 20:45:16.909 355 11494.94 92.49 56812.64 88888.00 2018-12-21 20:45:17.409 355 11494.90 92.42 56812.66 88888.00 2018-12-21 20:45:17.909 355 11494.89 92.45 56812.54 88888.00 2018-12-21 20:45:18.409 355 11494.97 92.43 56812.51 88888.00 2018-12-21 20:45:18.909 355 11494.93 92.36 56812.44 88888.00 2018-12-21 20:45:19.409 355 11494.97 92.33 56812.35 88888.00 2018-12-21 20:45:19.909 355 11494.99 92.37 56812.32 88888.00 2018-12-21 20:45:20.409 355 11494.86 92.40 56812.23 88888.00 2018-12-21 20:45:20.909 355 11494.91 92.43 56812.16 88888.00 2018-12-21 20:45:21.909 355 11494.99 92.42 56812.03 88888.00 2018-12-21 20:45:22.409 355 11495.03 92.45 56812.02 88888.00 2018-12-21 20:45:22.909 355 11495.04 92.42 56811.89 88888.00 2018-12-21 20:45:23.409 355 11494.96 92.30 56811.85 88888.00 2018-12-21 20:45:23.909 355 11495.04 92.18 56811.87 88888.00 2018-12-21 20:45:24.409 355 11495.10 92.20 56811.77 88888.00 2018-12-21 20:45:24.909 355 11495.03 92.26 56811.70 88888.00 2018-12-21 20:45:25.409 355 11495.03 92.24 56811.66 88888.00 2018-12-21 20:45:25.909 355 11495.06 92.22 56811.59 88888.00 2018-12-21 20:45:26.409 355 11495.06 92.20 56811.51 88888.00 2018-12-21 20:45:26.909 355 11495.13 92.23 56811.45 88888.00 2018-12-21 20:45:27.409 355 11495.11 92.27 56811.38 88888.00 2018-12-21 20:45:27.909 355 11495.12 92.27 56811.41 88888.00 2018-12-21 20:45:28.409 355 11495.14 92.27 56811.33 88888.00 2018-12-21 20:45:28.909 355 11495.10 92.22 56811.19 88888.00 2018-12-21 20:45:29.409 355 11495.10 92.20 56811.08 88888.00 2018-12-21 20:45:29.909 355 11495.17 92.10 56811.02 88888.00 2018-12-21 20:45:30.409 355 11495.15 92.03 56811.03 88888.00 2018-12-21 20:45:30.909 355 11495.17 92.00 56810.99 88888.00 2018-12-21 20:45:31.409 355 11495.25 91.96 56810.89 88888.00 2018-12-21 20:45:31.909 355 11495.24 91.93 56810.87 88888.00 2018-12-21 20:45:32.409 355 11495.27 91.98 56810.87 88888.00 2018-12-21 20:45:32.909 355 11495.26 91.90 56810.83 88888.00 2018-12-21 20:45:33.409 355 11495.21 91.91 56810.78 88888.00 2018-12-21 20:45:33.909 355 11495.26 91.97 56810.81 88888.00 2018-12-21 20:45:34.409 355 11495.28 91.96 56810.75 88888.00 2018-12-21 20:45:34.909 355 11495.21 91.91 56810.69 88888.00 2018-12-21 20:45:35.409 355 11495.24 91.91 56810.69 88888.00 2018-12-21 20:45:35.909 355 11495.31 91.83 56810.62 88888.00 2018-12-21 20:45:36.409 355 11495.27 91.79 56810.67 88888.00 2018-12-21 20:45:36.909 355 11495.34 91.81 56810.61 88888.00 2018-12-21 20:45:37.409 355 11495.32 91.79 56810.54 88888.00 2018-12-21 20:45:37.909 355 11495.25 91.85 56810.51 88888.00 2018-12-21 20:45:38.409 355 11495.31 91.84 56810.44 88888.00 2018-12-21 20:45:38.909 355 11495.29 91.78 56810.37 88888.00 2018-12-21 20:45:39.409 355 11495.31 91.78 56810.35 88888.00 2018-12-21 20:45:39.909 355 11495.36 91.82 56810.37 88888.00 2018-12-21 20:45:40.409 355 11495.35 91.79 56810.36 88888.00 2018-12-21 20:45:40.909 355 11495.35 91.75 56810.38 88888.00 2018-12-21 20:45:41.409 355 11495.41 91.74 56810.41 88888.00 2018-12-21 20:45:41.909 355 11495.42 91.74 56810.28 88888.00 2018-12-21 20:45:42.409 355 11495.39 91.76 56810.25 88888.00 2018-12-21 20:45:42.909 355 11495.46 91.81 56810.26 88888.00 2018-12-21 20:45:43.409 355 11495.40 91.78 56810.26 88888.00 2018-12-21 20:45:43.909 355 11495.40 91.77 56810.23 88888.00 2018-12-21 20:45:44.409 355 11495.45 91.78 56810.24 88888.00 2018-12-21 20:45:44.909 355 11495.40 91.72 56810.22 88888.00 2018-12-21 20:45:45.409 355 11495.34 91.70 56810.19 88888.00 2018-12-21 20:45:45.909 355 11495.47 91.66 56810.16 88888.00 2018-12-21 20:45:46.409 355 11495.42 91.62 56810.20 88888.00 2018-12-21 20:45:46.909 355 11495.41 91.64 56810.22 88888.00 2018-12-21 20:45:47.409 355 11495.46 91.64 56810.18 88888.00 2018-12-21 20:45:47.909 355 11495.38 91.64 56810.15 88888.00 2018-12-21 20:45:48.409 355 11495.40 91.68 56810.18 88888.00 2018-12-21 20:45:48.909 355 11495.49 91.64 56810.18 88888.00 2018-12-21 20:45:49.409 355 11495.46 91.68 56810.20 88888.00 2018-12-21 20:45:49.909 355 11495.52 91.64 56810.30 88888.00 2018-12-21 20:45:50.409 355 11495.50 91.61 56810.31 88888.00 2018-12-21 20:45:50.909 355 11495.47 91.59 56810.32 88888.00 2018-12-21 20:45:51.409 355 11495.47 91.63 56810.28 88888.00 2018-12-21 20:45:51.909 355 11495.47 91.64 56810.28 88888.00 2018-12-21 20:45:52.409 355 11495.40 91.59 56810.28 88888.00 2018-12-21 20:45:53.409 355 11495.31 91.61 56810.32 88888.00 2018-12-21 20:45:53.909 355 11495.34 91.61 56810.30 88888.00 2018-12-21 20:45:54.409 355 11495.41 91.61 56810.32 88888.00 2018-12-21 20:45:54.909 355 11495.35 91.66 56810.33 88888.00 2018-12-21 20:45:55.409 355 11495.32 91.72 56810.36 88888.00 2018-12-21 20:45:55.909 355 11495.42 91.70 56810.33 88888.00 2018-12-21 20:45:56.409 355 11495.36 91.63 56810.35 88888.00 2018-12-21 20:45:56.909 355 11495.25 91.62 56810.32 88888.00 2018-12-21 20:45:57.409 355 11495.38 91.58 56810.36 88888.00 2018-12-21 20:45:57.909 355 11495.32 91.55 56810.36 88888.00 2018-12-21 20:45:58.409 355 11495.32 91.61 56810.42 88888.00 2018-12-21 20:45:58.909 355 11495.36 91.65 56810.47 88888.00 2018-12-21 20:45:59.409 355 11495.24 91.65 56810.41 88888.00 2018-12-21 20:45:59.909 355 11495.34 91.63 56810.42 88888.00 2018-12-21 20:46:00.409 355 11495.40 91.57 56810.44 88888.00 2018-12-21 20:46:00.909 355 11495.32 91.61 56810.44 88888.00 2018-12-21 20:46:01.409 355 11495.34 91.62 56810.51 88888.00 2018-12-21 20:46:01.909 355 11495.38 91.66 56810.50 88888.00 2018-12-21 20:46:02.409 355 11495.35 91.64 56810.50 88888.00 2018-12-21 20:46:02.909 355 11495.33 91.69 56810.55 88888.00 2018-12-21 20:46:03.409 355 11495.33 91.70 56810.57 88888.00 2018-12-21 20:46:03.909 355 11495.25 91.72 56810.60 88888.00 2018-12-21 20:46:04.409 355 11495.32 91.72 56810.68 88888.00 2018-12-21 20:46:04.909 355 11495.36 91.69 56810.69 88888.00 2018-12-21 20:46:05.409 355 11495.39 91.68 56810.64 88888.00 2018-12-21 20:46:05.909 355 11495.40 91.66 56810.70 88888.00 2018-12-21 20:46:06.409 355 11495.35 91.69 56810.76 88888.00 2018-12-21 20:46:06.909 355 11495.27 91.69 56810.81 88888.00 2018-12-21 20:46:07.409 355 11495.35 91.69 56810.86 88888.00 2018-12-21 20:46:07.909 355 11495.32 91.72 56810.86 88888.00 2018-12-21 20:46:08.409 355 11495.27 91.74 56810.89 88888.00 2018-12-21 20:46:08.909 355 11495.38 91.75 56810.90 88888.00 2018-12-21 20:46:09.409 355 11495.26 91.74 56810.90 88888.00 2018-12-21 20:46:09.909 355 11495.29 91.72 56810.93 88888.00 2018-12-21 20:46:10.409 355 11495.32 91.83 56810.96 88888.00 2018-12-21 20:46:10.909 355 11495.25 91.86 56810.90 88888.00 2018-12-21 20:46:11.409 355 11495.31 91.89 56810.95 88888.00 2018-12-21 20:46:11.909 355 11495.28 91.84 56811.02 88888.00 2018-12-21 20:46:12.409 355 11495.26 91.83 56811.06 88888.00 2018-12-21 20:46:12.909 355 11495.33 91.90 56811.12 88888.00 2018-12-21 20:46:13.410 355 11495.38 91.93 56811.18 88888.00 2018-12-21 20:46:13.910 355 11495.35 91.91 56811.19 88888.00 2018-12-21 20:46:14.410 355 11495.36 91.93 56811.16 88888.00 2018-12-21 20:46:14.910 355 11495.38 91.86 56811.14 88888.00 2018-12-21 20:46:15.410 355 11495.26 91.85 56811.22 88888.00 2018-12-21 20:46:15.910 355 11495.36 91.88 56811.31 88888.00 2018-12-21 20:46:16.410 355 11495.39 91.86 56811.34 88888.00 2018-12-21 20:46:16.910 355 11495.35 91.86 56811.34 88888.00 2018-12-21 20:46:17.410 355 11495.40 91.89 56811.38 88888.00 2018-12-21 20:46:17.910 355 11495.35 91.89 56811.39 88888.00 2018-12-21 20:46:18.410 355 11495.38 91.97 56811.45 88888.00 2018-12-21 20:46:18.910 355 11495.45 91.97 56811.53 88888.00 2018-12-21 20:46:19.410 355 11495.42 91.96 56811.53 88888.00 2018-12-21 20:46:19.910 355 11495.46 92.02 56811.59 88888.00 2018-12-21 20:46:20.410 355 11495.50 92.03 56811.58 88888.00 2018-12-21 20:46:20.910 355 11495.46 91.97 56811.53 88888.00 2018-12-21 20:46:21.410 355 11495.42 91.95 56811.61 88888.00 2018-12-21 20:46:21.910 355 11495.50 91.89 56811.71 88888.00 2018-12-21 20:46:22.410 355 11495.43 91.91 56811.78 88888.00 2018-12-21 20:46:22.910 355 11495.43 91.93 56811.82 88888.00 2018-12-21 20:46:23.410 355 11495.50 91.98 56811.86 88888.00 2018-12-21 20:46:23.910 355 11495.48 92.03 56811.90 88888.00 2018-12-21 20:46:24.410 355 11495.53 92.06 56811.91 88888.00 2018-12-21 20:46:24.910 355 11495.49 92.10 56811.98 88888.00 2018-12-21 20:46:25.410 355 11495.45 92.15 56811.97 88888.00 2018-12-21 20:46:25.910 355 11495.48 92.12 56812.09 88888.00 2018-12-21 20:46:26.410 355 11495.55 92.16 56812.18 88888.00 2018-12-21 20:46:26.910 355 11495.55 92.15 56812.19 88888.00 2018-12-21 20:46:27.410 355 11495.57 92.13 56812.27 88888.00 2018-12-21 20:46:27.910 355 11495.61 92.09 56812.34 88888.00 2018-12-21 20:46:28.410 355 11495.54 92.13 56812.40 88888.00 2018-12-21 20:46:28.910 355 11495.61 92.24 56812.46 88888.00 2018-12-21 20:46:29.410 355 11495.64 92.24 56812.53 88888.00 2018-12-21 20:46:29.910 355 11495.60 92.27 56812.62 88888.00 2018-12-21 20:46:30.410 355 11495.67 92.29 56812.73 88888.00 2018-12-21 20:46:30.910 355 11495.67 92.29 56812.80 88888.00 2018-12-21 20:46:31.410 355 11495.61 92.33 56812.81 88888.00 2018-12-21 20:46:31.910 355 11495.74 92.38 56812.92 88888.00 2018-12-21 20:46:32.410 355 11495.76 92.40 56813.08 88888.00 2018-12-21 20:46:32.910 355 11495.73 92.44 56813.04 88888.00 2018-12-21 20:46:33.410 355 11495.76 92.52 56813.13 88888.00 2018-12-21 20:46:33.910 355 11495.71 92.56 56813.27 88888.00 2018-12-21 20:46:34.910 355 11495.81 92.67 56813.36 88888.00 2018-12-21 20:46:35.410 355 11495.80 92.63 56813.41 88888.00 2018-12-21 20:46:35.910 355 11495.82 92.68 56813.54 88888.00 2018-12-21 20:46:36.410 355 11495.90 92.71 56813.68 88888.00 2018-12-21 20:46:36.910 355 11495.84 92.71 56813.76 88888.00 2018-12-21 20:46:37.410 355 11495.84 92.78 56813.84 88888.00 2018-12-21 20:46:37.910 355 11495.87 92.80 56813.97 88888.00 2018-12-21 20:46:38.410 355 11495.88 92.83 56814.01 88888.00 2018-12-21 20:46:38.910 355 11495.95 92.84 56814.04 88888.00 2018-12-21 20:46:39.410 355 11496.01 92.87 56814.14 88888.00 2018-12-21 20:46:39.910 355 11495.92 92.93 56814.24 88888.00 2018-12-21 20:46:40.410 355 11495.98 93.01 56814.33 88888.00 2018-12-21 20:46:40.910 355 11496.04 93.05 56814.43 88888.00 2018-12-21 20:46:41.410 355 11496.02 93.08 56814.49 88888.00 2018-12-21 20:46:41.910 355 11496.01 93.15 56814.54 88888.00 2018-12-21 20:46:42.410 355 11496.07 93.15 56814.61 88888.00 2018-12-21 20:46:42.910 355 11496.09 93.19 56814.78 88888.00 2018-12-21 20:46:43.410 355 11496.12 93.26 56814.86 88888.00 2018-12-21 20:46:43.910 355 11496.12 93.27 56814.92 88888.00 2018-12-21 20:46:44.410 355 11496.07 93.32 56815.00 88888.00 2018-12-21 20:46:44.910 355 11496.14 93.42 56815.07 88888.00 2018-12-21 20:46:45.410 355 11496.21 93.42 56815.16 88888.00 2018-12-21 20:46:45.910 355 11496.16 93.46 56815.26 88888.00 2018-12-21 20:46:46.410 355 11496.26 93.51 56815.36 88888.00 2018-12-21 20:46:46.910 355 11496.24 93.55 56815.45 88888.00 2018-12-21 20:46:47.410 355 11496.22 93.60 56815.59 88888.00 2018-12-21 20:46:47.910 355 11496.29 93.67 56815.64 88888.00 2018-12-21 20:46:48.410 355 11496.23 93.74 56815.71 88888.00 2018-12-21 20:46:48.910 355 11496.26 93.81 56815.80 88888.00 2018-12-21 20:46:49.410 355 11496.33 93.83 56815.87 88888.00 2018-12-21 20:46:49.910 355 11496.28 93.80 56815.91 88888.00 2018-12-21 20:46:50.410 355 11496.30 93.83 56815.99 88888.00 2018-12-21 20:46:50.910 355 11496.39 93.92 56816.09 88888.00 2018-12-21 20:46:51.410 355 11496.36 93.96 56816.27 88888.00 2018-12-21 20:46:51.910 355 11496.39 94.00 56816.33 88888.00 2018-12-21 20:46:52.410 355 11496.52 94.09 56816.35 88888.00 2018-12-21 20:46:52.910 355 11496.54 94.11 56816.47 88888.00 2018-12-21 20:46:53.410 355 11496.58 94.20 56816.57 88888.00 2018-12-21 20:46:53.910 355 11496.58 94.24 56816.60 88888.00 2018-12-21 20:46:54.410 355 11496.53 94.28 56816.67 88888.00 2018-12-21 20:46:54.910 355 11496.56 94.37 56816.81 88888.00 2018-12-21 20:46:55.410 355 11496.67 94.35 56816.93 88888.00 2018-12-21 20:46:55.910 355 11496.67 94.34 56816.98 88888.00 2018-12-21 20:46:56.410 355 11496.74 94.38 56817.09 88888.00 2018-12-21 20:46:56.910 355 11496.80 94.37 56817.18 88888.00 2018-12-21 20:46:57.410 355 11496.81 94.38 56817.28 88888.00 2018-12-21 20:46:57.910 355 11496.89 94.50 56817.26 88888.00 2018-12-21 20:46:58.410 355 11496.88 94.56 56817.39 88888.00 2018-12-21 20:46:58.910 355 11496.86 94.65 56817.60 88888.00 2018-12-21 20:46:59.410 355 11496.99 94.72 56817.61 88888.00 2018-12-21 20:46:59.910 355 11496.99 94.74 56817.64 88888.00 2018-12-21 20:47:00.410 355 11496.96 94.77 56817.73 88888.00 2018-12-21 20:47:00.910 355 11497.03 94.83 56817.84 88888.00 2018-12-21 20:47:01.410 355 11497.05 94.90 56817.94 88888.00 2018-12-21 20:47:01.910 355 11497.12 94.96 56818.00 88888.00 2018-12-21 20:47:02.410 355 11497.21 94.96 56818.12 88888.00 2018-12-21 20:47:02.910 355 11497.16 94.97 56818.20 88888.00 2018-12-21 20:47:03.410 355 11497.17 95.01 56818.30 88888.00 2018-12-21 20:47:03.910 355 11497.31 94.99 56818.39 88888.00 2018-12-21 20:47:04.410 355 11497.30 95.09 56818.48 88888.00 2018-12-21 20:47:04.910 355 11497.35 95.17 56818.64 88888.00 2018-12-21 20:47:05.410 355 11497.42 95.21 56818.73 88888.00 2018-12-21 20:47:05.910 355 11497.47 95.24 56818.78 88888.00 2018-12-21 20:47:06.410 355 11497.47 95.33 56818.88 88888.00 2018-12-21 20:47:06.910 355 11497.50 95.44 56818.98 88888.00 2018-12-21 20:47:07.410 355 11497.50 95.43 56819.12 88888.00 2018-12-21 20:47:07.910 355 11497.56 95.46 56819.23 88888.00 2018-12-21 20:47:08.410 355 11497.64 95.49 56819.31 88888.00 2018-12-21 20:47:08.910 355 11497.60 95.56 56819.42 88888.00 2018-12-21 20:47:09.410 355 11497.71 95.69 56819.53 88888.00 2018-12-21 20:47:09.910 355 11497.77 95.73 56819.65 88888.00 2018-12-21 20:47:10.410 355 11497.72 95.73 56819.69 88888.00 2018-12-21 20:47:10.910 355 11497.79 95.78 56819.79 88888.00 2018-12-21 20:47:11.410 355 11497.82 95.85 56819.89 88888.00 2018-12-21 20:47:11.910 355 11497.83 95.99 56820.02 88888.00 2018-12-21 20:47:12.410 355 11497.95 96.06 56820.19 88888.00 2018-12-21 20:47:12.910 355 11497.93 96.07 56820.33 88888.00 2018-12-21 20:47:13.410 355 11497.93 96.19 56820.44 88888.00 2018-12-21 20:47:13.910 355 11497.98 96.25 56820.60 88888.00 2018-12-21 20:47:14.410 355 11498.00 96.26 56820.72 88888.00 2018-12-21 20:47:14.910 355 11498.00 96.26 56820.81 88888.00 2018-12-21 20:47:15.410 355 11498.10 96.32 56820.88 88888.00 2018-12-21 20:47:15.910 355 11498.10 96.27 56820.89 88888.00 2018-12-21 20:47:16.410 355 11498.12 96.37 56821.03 88888.00 2018-12-21 20:47:16.910 355 11498.23 96.46 56821.17 88888.00 2018-12-21 20:47:17.410 355 11498.23 96.48 56821.27 88888.00 2018-12-21 20:47:17.910 355 11498.20 96.57 56821.39 88888.00 2018-12-21 20:47:18.410 355 11498.28 96.65 56821.49 88888.00 2018-12-21 20:47:18.910 355 11498.30 96.66 56821.62 88888.00 2018-12-21 20:47:19.410 355 11498.34 96.78 56821.73 88888.00 2018-12-21 20:47:19.910 355 11498.41 96.83 56821.80 88888.00 2018-12-21 20:47:20.410 355 11498.38 96.88 56821.91 88888.00 2018-12-21 20:47:20.910 355 11498.40 96.98 56822.04 88888.00 2018-12-21 20:47:21.410 355 11498.48 97.05 56822.18 88888.00 2018-12-21 20:47:21.910 355 11498.46 97.08 56822.37 88888.00 2018-12-21 20:47:22.410 355 11498.54 97.09 56822.42 88888.00 2018-12-21 20:47:22.910 355 11498.65 97.20 56822.55 88888.00 2018-12-21 20:47:23.410 355 11498.63 97.27 56822.73 88888.00 2018-12-21 20:47:23.910 355 11498.68 97.37 56822.83 88888.00 2018-12-21 20:47:24.410 355 11498.73 97.42 56822.87 88888.00 2018-12-21 20:47:24.910 355 11498.74 97.42 56822.99 88888.00 2018-12-21 20:47:25.410 355 11498.76 97.53 56823.19 88888.00 2018-12-21 20:47:26.410 355 11498.79 97.68 56823.36 88888.00 2018-12-21 20:47:26.910 355 11498.83 97.67 56823.44 88888.00 2018-12-21 20:47:27.410 355 11498.89 97.68 56823.59 88888.00 2018-12-21 20:47:27.910 355 11498.88 97.80 56823.71 88888.00 2018-12-21 20:47:28.410 355 11498.95 97.84 56823.83 88888.00 2018-12-21 20:47:28.910 355 11498.95 97.87 56824.00 88888.00 2018-12-21 20:47:29.410 355 11498.94 97.97 56824.10 88888.00 2018-12-21 20:47:29.910 355 11499.06 98.04 56824.22 88888.00 2018-12-21 20:47:30.410 355 11499.08 98.07 56824.28 88888.00 2018-12-21 20:47:30.910 355 11499.08 98.07 56824.40 88888.00 2018-12-21 20:47:31.410 355 11499.16 98.12 56824.54 88888.00 2018-12-21 20:47:31.910 355 11499.13 98.17 56824.64 88888.00 2018-12-21 20:47:32.410 355 11499.16 98.25 56824.74 88888.00 2018-12-21 20:47:32.910 355 11499.24 98.34 56824.86 88888.00 2018-12-21 20:47:33.410 355 11499.21 98.37 56824.95 88888.00 2018-12-21 20:47:33.910 355 11499.21 98.43 56825.08 88888.00 2018-12-21 20:47:34.410 355 11499.31 98.46 56825.22 88888.00 2018-12-21 20:47:34.910 355 11499.29 98.52 56825.33 88888.00 2018-12-21 20:47:35.410 355 11499.32 98.64 56825.46 88888.00 2018-12-21 20:47:35.910 355 11499.42 98.59 56825.57 88888.00 2018-12-21 20:47:36.410 355 11499.39 98.69 56825.63 88888.00 2018-12-21 20:47:36.910 355 11499.38 98.84 56825.77 88888.00 2018-12-21 20:47:37.410 355 11499.51 98.87 56825.88 88888.00 2018-12-21 20:47:37.910 355 11499.53 98.85 56825.97 88888.00 2018-12-21 20:47:38.410 355 11499.51 98.86 56826.08 88888.00 2018-12-21 20:47:38.910 355 11499.62 98.92 56826.21 88888.00 2018-12-21 20:47:39.410 355 11499.63 98.98 56826.29 88888.00 2018-12-21 20:47:39.910 355 11499.62 98.99 56826.41 88888.00 2018-12-21 20:47:40.410 355 11499.65 99.03 56826.52 88888.00 2018-12-21 20:47:40.910 355 11499.59 99.10 56826.60 88888.00 2018-12-21 20:47:41.410 355 11499.67 99.14 56826.71 88888.00 2018-12-21 20:47:41.910 355 11499.71 99.17 56826.81 88888.00 2018-12-21 20:47:42.410 355 11499.69 99.24 56826.88 88888.00 2018-12-21 20:47:42.910 355 11499.70 99.27 56827.00 88888.00 2018-12-21 20:47:43.410 355 11499.74 99.26 56827.10 88888.00 2018-12-21 20:47:43.910 355 11499.78 99.27 56827.21 88888.00 2018-12-21 20:47:44.410 355 11499.81 99.34 56827.34 88888.00 2018-12-21 20:47:44.910 355 11499.83 99.43 56827.45 88888.00 2018-12-21 20:47:45.410 355 11499.78 99.46 56827.59 88888.00 2018-12-21 20:47:45.910 355 11499.81 99.52 56827.68 88888.00 2018-12-21 20:47:46.410 355 11499.87 99.53 56827.76 88888.00 2018-12-21 20:47:46.910 355 11499.87 99.62 56827.91 88888.00 2018-12-21 20:47:47.410 355 11499.98 99.74 56828.04 88888.00 2018-12-21 20:47:47.910 355 11499.98 99.81 56828.10 88888.00 2018-12-21 20:47:48.410 355 11499.91 99.82 56828.25 88888.00 2018-12-21 20:47:48.910 355 11499.93 99.84 56828.36 88888.00 2018-12-21 20:47:49.410 355 11499.90 99.86 56828.51 88888.00 2018-12-21 20:47:49.910 355 11499.90 99.87 56828.68 88888.00 2018-12-21 20:47:50.410 355 11499.97 99.95 56828.78 88888.00 2018-12-21 20:47:50.910 355 11499.99 99.98 56828.85 88888.00 2018-12-21 20:47:51.410 355 11500.01 100.09 56829.00 88888.00 2018-12-21 20:47:51.910 355 11500.07 100.12 56829.18 88888.00 2018-12-21 20:47:52.410 355 11500.01 100.13 56829.29 88888.00 2018-12-21 20:47:52.910 355 11499.99 100.21 56829.39 88888.00 2018-12-21 20:47:53.410 355 11500.08 100.27 56829.56 88888.00 2018-12-21 20:47:53.910 355 11500.02 100.23 56829.69 88888.00 2018-12-21 20:47:54.410 355 11500.07 100.30 56829.81 88888.00 2018-12-21 20:47:54.910 355 11500.09 100.40 56829.97 88888.00 2018-12-21 20:47:55.410 355 11500.09 100.43 56830.14 88888.00 2018-12-21 20:47:55.910 355 11500.12 100.50 56830.35 88888.00 2018-12-21 20:47:56.410 355 11500.11 100.68 56830.50 88888.00 2018-12-21 20:47:56.910 355 11500.06 100.75 56830.60 88888.00 2018-12-21 20:47:57.410 355 11500.11 100.80 56830.73 88888.00 2018-12-21 20:47:57.910 355 11500.15 100.86 56830.90 88888.00 2018-12-21 20:47:58.410 355 11500.08 100.94 56831.06 88888.00 2018-12-21 20:47:58.910 355 11500.16 100.93 56831.23 88888.00 2018-12-21 20:47:59.410 355 11500.22 100.90 56831.40 88888.00 2018-12-21 20:47:59.910 355 11500.16 100.98 56831.50 88888.00 2018-12-21 20:48:00.410 355 11500.25 101.06 56831.70 88888.00 2018-12-21 20:48:00.910 355 11500.20 101.13 56831.87 88888.00 2018-12-21 20:48:01.410 355 11500.13 101.18 56832.01 88888.00 2018-12-21 20:48:01.910 355 11500.26 101.22 56832.12 88888.00 2018-12-21 20:48:02.410 355 11500.28 101.30 56832.28 88888.00 2018-12-21 20:48:02.910 355 11500.22 101.38 56832.45 88888.00 2018-12-21 20:48:03.410 355 11500.29 101.43 56832.60 88888.00 2018-12-21 20:48:03.910 355 11500.29 101.47 56832.73 88888.00 2018-12-21 20:48:04.410 355 11500.24 101.54 56832.88 88888.00 2018-12-21 20:48:04.910 355 11500.27 101.63 56833.08 88888.00 2018-12-21 20:48:05.410 355 11500.28 101.61 56833.22 88888.00 2018-12-21 20:48:05.910 355 11500.25 101.66 56833.36 88888.00 2018-12-21 20:48:06.410 355 11500.35 101.72 56833.55 88888.00 2018-12-21 20:48:06.910 355 11500.33 101.77 56833.69 88888.00 2018-12-21 20:48:07.910 355 11500.32 101.86 56834.03 88888.00 2018-12-21 20:48:08.410 355 11500.24 101.92 56834.16 88888.00 2018-12-21 20:48:08.910 355 11500.26 101.99 56834.35 88888.00 2018-12-21 20:48:09.410 355 11500.28 102.13 56834.51 88888.00 2018-12-21 20:48:09.910 355 11500.24 102.20 56834.64 88888.00 2018-12-21 20:48:10.410 355 11500.24 102.25 56834.83 88888.00 2018-12-21 20:48:10.910 355 11500.28 102.31 56835.01 88888.00 2018-12-21 20:48:11.410 355 11500.18 102.46 56835.16 88888.00 2018-12-21 20:48:11.910 355 11500.11 102.50 56835.29 88888.00 2018-12-21 20:48:12.410 355 11500.19 102.49 56835.44 88888.00 2018-12-21 20:48:12.910 355 11500.19 102.58 56835.58 88888.00 2018-12-21 20:48:13.410 355 11500.15 102.59 56835.71 88888.00 2018-12-21 20:48:13.910 355 11500.18 102.59 56835.80 88888.00 2018-12-21 20:48:14.410 355 11500.13 102.66 56836.02 88888.00 2018-12-21 20:48:14.910 355 11500.19 102.78 56836.25 88888.00 2018-12-21 20:48:15.410 355 11500.16 102.75 56836.42 88888.00 2018-12-21 20:48:15.910 355 11500.13 102.75 56836.58 88888.00 2018-12-21 20:48:16.410 355 11500.13 102.84 56836.67 88888.00 2018-12-21 20:48:16.910 355 11500.13 102.92 56836.79 88888.00 2018-12-21 20:48:17.410 355 11500.05 102.92 56836.94 88888.00 2018-12-21 20:48:17.911 355 11500.05 102.95 56837.15 88888.00 2018-12-21 20:48:18.411 355 11500.00 103.02 56837.28 88888.00 2018-12-21 20:48:18.911 355 11499.95 103.07 56837.40 88888.00 2018-12-21 20:48:19.411 355 11499.97 103.11 56837.59 88888.00 2018-12-21 20:48:19.911 355 11499.90 103.15 56837.69 88888.00 2018-12-21 20:48:20.411 355 11499.86 103.21 56837.89 88888.00 2018-12-21 20:48:20.911 355 11499.92 103.27 56837.97 88888.00 2018-12-21 20:48:21.411 355 11499.86 103.28 56838.11 88888.00 2018-12-21 20:48:21.911 355 11499.88 103.38 56838.29 88888.00 2018-12-21 20:48:22.411 355 11499.90 103.46 56838.44 88888.00 2018-12-21 20:48:22.911 355 11499.79 103.47 56838.63 88888.00 2018-12-21 20:48:23.411 355 11499.73 103.60 56838.78 88888.00 2018-12-21 20:48:23.911 355 11499.80 103.66 56838.93 88888.00 2018-12-21 20:48:24.411 355 11499.72 103.60 56839.12 88888.00 2018-12-21 20:48:24.911 355 11499.67 103.61 56839.26 88888.00 2018-12-21 20:48:25.911 355 11499.65 103.69 56839.50 88888.00 2018-12-21 20:48:26.411 355 11499.55 103.79 56839.62 88888.00 2018-12-21 20:48:26.911 355 11499.58 103.79 56839.77 88888.00 2018-12-21 20:48:27.411 355 11499.55 103.80 56839.97 88888.00 2018-12-21 20:48:27.911 355 11499.48 103.89 56840.15 88888.00 2018-12-21 20:48:28.411 355 11499.49 103.96 56840.28 88888.00 2018-12-21 20:48:28.911 355 11499.38 104.04 56840.38 88888.00 2018-12-21 20:48:29.411 355 11499.36 104.08 56840.59 88888.00 2018-12-21 20:48:29.911 355 11499.38 104.08 56840.81 88888.00 2018-12-21 20:48:30.411 355 11499.28 104.16 56840.94 88888.00 2018-12-21 20:48:30.911 355 11499.27 104.28 56841.10 88888.00 2018-12-21 20:48:31.411 355 11499.29 104.34 56841.23 88888.00 2018-12-21 20:48:31.911 355 11499.24 104.41 56841.37 88888.00 2018-12-21 20:48:32.411 355 11499.21 104.37 56841.55 88888.00 2018-12-21 20:48:32.911 355 11499.22 104.40 56841.67 88888.00 2018-12-21 20:48:33.411 355 11499.14 104.48 56841.86 88888.00 2018-12-21 20:48:33.911 355 11499.16 104.57 56842.13 88888.00 2018-12-21 20:48:34.411 355 11499.14 104.63 56842.23 88888.00 2018-12-21 20:48:34.911 355 11499.06 104.69 56842.42 88888.00 2018-12-21 20:48:35.411 355 11499.09 104.75 56842.57 88888.00 2018-12-21 20:48:35.911 355 11499.03 104.77 56842.66 88888.00 2018-12-21 20:48:36.411 355 11498.93 104.72 56842.80 88888.00 2018-12-21 20:48:36.911 355 11498.92 104.77 56842.97 88888.00 2018-12-21 20:48:37.411 355 11498.86 104.72 56843.06 88888.00 2018-12-21 20:48:37.911 355 11498.83 104.82 56843.22 88888.00 2018-12-21 20:48:38.411 355 11498.87 104.92 56843.37 88888.00 2018-12-21 20:48:38.911 355 11498.83 104.96 56843.56 88888.00 2018-12-21 20:48:39.411 355 11498.80 104.99 56843.72 88888.00 2018-12-21 20:48:39.911 355 11498.80 104.97 56843.85 88888.00 2018-12-21 20:48:40.411 355 11498.74 105.08 56843.92 88888.00 2018-12-21 20:48:40.911 355 11498.68 105.22 56844.05 88888.00 2018-12-21 20:48:41.411 355 11498.79 105.19 56844.24 88888.00 2018-12-21 20:48:41.911 355 11498.69 105.19 56844.41 88888.00 2018-12-21 20:48:42.411 355 11498.60 105.29 56844.57 88888.00 2018-12-21 20:48:42.911 355 11498.61 105.35 56844.71 88888.00 2018-12-21 20:48:43.411 355 11498.53 105.39 56844.77 88888.00 2018-12-21 20:48:43.911 355 11498.49 105.46 56844.92 88888.00 2018-12-21 20:48:44.411 355 11498.52 105.52 56845.11 88888.00 2018-12-21 20:48:44.911 355 11498.38 105.50 56845.23 88888.00 2018-12-21 20:48:45.411 355 11498.35 105.56 56845.39 88888.00 2018-12-21 20:48:45.911 355 11498.39 105.59 56845.47 88888.00 2018-12-21 20:48:46.411 355 11498.34 105.60 56845.66 88888.00 2018-12-21 20:48:46.911 355 11498.32 105.71 56845.81 88888.00 2018-12-21 20:48:47.411 355 11498.31 105.78 56845.94 88888.00 2018-12-21 20:48:47.911 355 11498.25 105.83 56846.00 88888.00 2018-12-21 20:48:48.411 355 11498.20 105.86 56846.16 88888.00 2018-12-21 20:48:49.411 355 11498.10 105.89 56846.40 88888.00 2018-12-21 20:48:49.911 355 11498.09 105.94 56846.52 88888.00 2018-12-21 20:48:50.411 355 11498.03 105.97 56846.68 88888.00 2018-12-21 20:48:50.911 355 11497.98 106.07 56846.77 88888.00 2018-12-21 20:48:51.411 355 11497.97 106.11 56846.89 88888.00 2018-12-21 20:48:51.911 355 11497.92 106.07 56847.02 88888.00 2018-12-21 20:48:52.411 355 11497.93 106.06 56847.16 88888.00 2018-12-21 20:48:52.911 355 11497.93 106.10 56847.25 88888.00 2018-12-21 20:48:53.411 355 11497.88 106.11 56847.33 88888.00 2018-12-21 20:48:53.911 355 11497.77 106.17 56847.48 88888.00 2018-12-21 20:48:54.411 355 11497.76 106.21 56847.59 88888.00 2018-12-21 20:48:54.911 355 11497.70 106.25 56847.67 88888.00 2018-12-21 20:48:55.411 355 11497.65 106.33 56847.85 88888.00 2018-12-21 20:48:55.911 355 11497.71 106.35 56847.91 88888.00 2018-12-21 20:48:56.411 355 11497.65 106.32 56848.00 88888.00 2018-12-21 20:48:56.911 355 11497.60 106.35 56848.09 88888.00 2018-12-21 20:48:57.411 355 11497.65 106.39 56848.19 88888.00 2018-12-21 20:48:57.911 355 11497.61 106.42 56848.28 88888.00 2018-12-21 20:48:58.411 355 11497.49 106.48 56848.34 88888.00 2018-12-21 20:48:58.911 355 11497.51 106.48 56848.43 88888.00 2018-12-21 20:48:59.411 355 11497.49 106.49 56848.54 88888.00 2018-12-21 20:48:59.911 355 11497.51 106.53 56848.61 88888.00 2018-12-21 20:49:00.411 355 11497.56 106.58 56848.66 88888.00 2018-12-21 20:49:00.911 355 11497.47 106.60 56848.81 88888.00 2018-12-21 20:49:01.411 355 11497.41 106.60 56848.89 88888.00 2018-12-21 20:49:01.911 355 11497.43 106.59 56848.94 88888.00 2018-12-21 20:49:02.411 355 11497.37 106.54 56849.00 88888.00 2018-12-21 20:49:02.911 355 11497.37 106.60 56849.09 88888.00 2018-12-21 20:49:03.411 355 11497.38 106.61 56849.12 88888.00 2018-12-21 20:49:03.911 355 11497.29 106.65 56849.22 88888.00 2018-12-21 20:49:04.411 355 11497.29 106.75 56849.26 88888.00 2018-12-21 20:49:04.911 355 11497.27 106.73 56849.29 88888.00 2018-12-21 20:49:05.411 355 11497.22 106.74 56849.39 88888.00 2018-12-21 20:49:05.911 355 11497.24 106.76 56849.39 88888.00 2018-12-21 20:49:06.411 355 11497.26 106.75 56849.45 88888.00 2018-12-21 20:49:06.911 355 11497.19 106.75 56849.53 88888.00 2018-12-21 20:49:07.411 355 11497.15 106.78 56849.57 88888.00 2018-12-21 20:49:07.911 355 11497.14 106.78 56849.65 88888.00 2018-12-21 20:49:08.411 355 11497.13 106.78 56849.73 88888.00 2018-12-21 20:49:08.911 355 11497.20 106.81 56849.77 88888.00 2018-12-21 20:49:09.411 355 11497.15 106.78 56849.79 88888.00 2018-12-21 20:49:09.911 355 11497.05 106.83 56849.78 88888.00 2018-12-21 20:49:10.411 355 11497.12 106.91 56849.80 88888.00 2018-12-21 20:49:10.911 355 11497.09 106.85 56849.85 88888.00 2018-12-21 20:49:11.411 355 11496.99 106.82 56849.91 88888.00 2018-12-21 20:49:11.911 355 11496.98 106.83 56849.93 88888.00 2018-12-21 20:49:12.411 355 11496.93 106.87 56849.95 88888.00 2018-12-21 20:49:12.911 355 11496.85 106.87 56849.97 88888.00 2018-12-21 20:49:13.411 355 11496.91 106.83 56849.97 88888.00 2018-12-21 20:49:13.911 355 11496.84 106.81 56849.98 88888.00 2018-12-21 20:49:14.411 355 11496.75 106.78 56849.99 88888.00 2018-12-21 20:49:14.911 355 11496.78 106.79 56850.03 88888.00 2018-12-21 20:49:15.411 355 11496.73 106.79 56850.04 88888.00 2018-12-21 20:49:15.911 355 11496.71 106.81 56850.09 88888.00 2018-12-21 20:49:16.411 355 11496.73 106.80 56850.09 88888.00 2018-12-21 20:49:16.911 355 11496.67 106.79 56850.12 88888.00 2018-12-21 20:49:17.411 355 11496.63 106.85 56850.15 88888.00 2018-12-21 20:49:17.911 355 11496.67 106.82 56850.17 88888.00 2018-12-21 20:49:18.411 355 11496.59 106.78 56850.12 88888.00 2018-12-21 20:49:18.911 355 11496.60 106.81 56850.11 88888.00 2018-12-21 20:49:19.411 355 11496.65 106.80 56850.09 88888.00 2018-12-21 20:49:19.911 355 11496.51 106.72 56850.12 88888.00 2018-12-21 20:49:20.411 355 11496.50 106.69 56850.17 88888.00 2018-12-21 20:49:20.911 355 11496.56 106.72 56850.16 88888.00 2018-12-21 20:49:21.411 355 11496.46 106.71 56850.15 88888.00 2018-12-21 20:49:21.911 355 11496.45 106.68 56850.14 88888.00 2018-12-21 20:49:22.411 355 11496.50 106.60 56850.14 88888.00 2018-12-21 20:49:22.911 355 11496.40 106.60 56850.11 88888.00 2018-12-21 20:49:23.411 355 11496.40 106.60 56850.10 88888.00 2018-12-21 20:49:23.911 355 11496.47 106.58 56850.08 88888.00 2018-12-21 20:49:24.411 355 11496.43 106.58 56850.08 88888.00 2018-12-21 20:49:24.911 355 11496.40 106.58 56850.10 88888.00 2018-12-21 20:49:25.411 355 11496.36 106.51 56850.06 88888.00 2018-12-21 20:49:25.911 355 11496.36 106.49 56850.09 88888.00 2018-12-21 20:49:26.411 355 11496.37 106.49 56850.08 88888.00 2018-12-21 20:49:26.911 355 11496.33 106.45 56850.03 88888.00 2018-12-21 20:49:27.411 355 11496.29 106.48 56850.04 88888.00 2018-12-21 20:49:27.911 355 11496.30 106.42 56850.02 88888.00 2018-12-21 20:49:28.411 355 11496.24 106.34 56850.02 88888.00 2018-12-21 20:49:28.911 355 11496.22 106.37 56849.98 88888.00 2018-12-21 20:49:29.411 355 11496.24 106.35 56850.03 88888.00 2018-12-21 20:49:29.911 355 11496.16 106.31 56850.03 88888.00 2018-12-21 20:49:30.911 355 11496.12 106.26 56850.03 88888.00 2018-12-21 20:49:31.411 355 11496.07 106.19 56850.04 88888.00 2018-12-21 20:49:31.911 355 11496.11 106.20 56850.08 88888.00 2018-12-21 20:49:32.411 355 11496.14 106.23 56850.06 88888.00 2018-12-21 20:49:32.911 355 11496.07 106.21 56850.05 88888.00 2018-12-21 20:49:33.411 355 11496.05 106.19 56850.04 88888.00 2018-12-21 20:49:33.911 355 11496.01 106.18 56850.03 88888.00 2018-12-21 20:49:34.411 355 11495.97 106.18 56850.04 88888.00 2018-12-21 20:49:34.911 355 11496.07 106.14 56850.03 88888.00 2018-12-21 20:49:35.411 355 11496.05 106.10 56849.97 88888.00 2018-12-21 20:49:35.911 355 11495.96 106.04 56849.98 88888.00 2018-12-21 20:49:36.411 355 11495.94 106.06 56850.04 88888.00 2018-12-21 20:49:36.911 355 11496.04 106.10 56850.02 88888.00 2018-12-21 20:49:37.411 355 11495.97 106.11 56850.04 88888.00 2018-12-21 20:49:37.911 355 11495.96 106.12 56850.12 88888.00 2018-12-21 20:49:38.411 355 11496.02 106.06 56850.11 88888.00 2018-12-21 20:49:38.911 355 11495.94 106.04 56850.11 88888.00 2018-12-21 20:49:39.411 355 11495.96 105.98 56850.15 88888.00 2018-12-21 20:49:39.911 355 11495.95 105.93 56850.18 88888.00 2018-12-21 20:49:40.411 355 11495.90 105.93 56850.14 88888.00 2018-12-21 20:49:40.911 355 11495.94 105.93 56850.14 88888.00 2018-12-21 20:49:41.411 355 11495.97 105.83 56850.14 88888.00 2018-12-21 20:49:41.911 355 11495.97 105.81 56850.21 88888.00 2018-12-21 20:49:42.411 355 11495.98 105.84 56850.34 88888.00 2018-12-21 20:49:42.911 355 11495.91 105.81 56850.25 88888.00 2018-12-21 20:49:43.411 355 11495.88 105.80 56850.25 88888.00 2018-12-21 20:49:43.911 355 11495.98 105.83 56850.27 88888.00 2018-12-21 20:49:44.411 355 11495.94 105.78 56850.28 88888.00 2018-12-21 20:49:44.911 355 11495.92 105.78 56850.28 88888.00 2018-12-21 20:49:45.411 355 11495.92 105.79 56850.29 88888.00 2018-12-21 20:49:45.911 355 11495.88 105.76 56850.25 88888.00 2018-12-21 20:49:46.411 355 11495.88 105.73 56850.27 88888.00 2018-12-21 20:49:46.911 355 11495.94 105.69 56850.27 88888.00 2018-12-21 20:49:47.411 355 11495.87 105.60 56850.23 88888.00 2018-12-21 20:49:47.911 355 11495.81 105.56 56850.23 88888.00 2018-12-21 20:49:48.411 355 11495.92 105.57 56850.23 88888.00 2018-12-21 20:49:48.911 355 11495.90 105.51 56850.17 88888.00 2018-12-21 20:49:49.411 355 11495.88 105.51 56850.16 88888.00 2018-12-21 20:49:49.911 355 11495.94 105.49 56850.17 88888.00 2018-12-21 20:49:50.411 355 11495.87 105.46 56850.10 88888.00 2018-12-21 20:49:50.911 355 11495.85 105.47 56850.05 88888.00 2018-12-21 20:49:51.411 355 11495.90 105.46 56850.08 88888.00 2018-12-21 20:49:51.911 355 11495.82 105.40 56850.05 88888.00 2018-12-21 20:49:52.411 355 11495.84 105.38 56850.03 88888.00 2018-12-21 20:49:52.911 355 11495.90 105.33 56850.01 88888.00 2018-12-21 20:49:53.411 355 11495.87 105.29 56850.02 88888.00 2018-12-21 20:49:53.911 355 11495.91 105.24 56850.03 88888.00 2018-12-21 20:49:54.411 355 11495.92 105.22 56849.96 88888.00 2018-12-21 20:49:54.911 355 11495.88 105.21 56849.90 88888.00 2018-12-21 20:49:55.411 355 11495.91 105.21 56849.95 88888.00 2018-12-21 20:49:55.911 355 11495.95 105.13 56849.95 88888.00 2018-12-21 20:49:56.411 355 11495.91 104.85 56849.97 88888.00 2018-12-21 20:49:56.911 355 11495.92 104.71 56849.86 88888.00 2018-12-21 20:49:57.411 355 11495.96 104.62 56849.79 88888.00 2018-12-21 20:49:57.911 355 11495.97 104.75 56849.79 88888.00 2018-12-21 20:49:58.411 355 11495.97 104.92 56849.74 88888.00 2018-12-21 20:49:58.911 355 11495.96 104.92 56849.76 88888.00 2018-12-21 20:49:59.411 355 11495.94 104.85 56849.69 88888.00 2018-12-21 20:49:59.911 355 11495.98 104.85 56849.61 88888.00 2018-12-21 20:50:00.411 355 11495.94 104.79 56849.59 88888.00 2018-12-21 20:50:00.911 355 11495.90 104.72 56849.59 88888.00 2018-12-21 20:50:01.411 355 11495.95 104.65 56849.63 88888.00 2018-12-21 20:50:02.411 355 11495.99 104.57 56849.50 88888.00 2018-12-21 20:50:02.911 355 11496.01 104.55 56849.44 88888.00 2018-12-21 20:50:03.411 355 11495.92 104.49 56849.38 88888.00 2018-12-21 20:50:03.911 355 11495.99 104.53 56849.34 88888.00 2018-12-21 20:50:04.411 355 11496.05 104.54 56849.34 88888.00 2018-12-21 20:50:04.911 355 11496.01 104.53 56849.28 88888.00 2018-12-21 20:50:05.411 355 11496.04 104.49 56849.19 88888.00 2018-12-21 20:50:05.911 355 11496.09 104.40 56849.14 88888.00 2018-12-21 20:50:06.411 355 11496.08 104.34 56849.09 88888.00 2018-12-21 20:50:06.911 355 11496.10 104.33 56849.06 88888.00 2018-12-21 20:50:07.411 355 11496.15 104.28 56849.00 88888.00 2018-12-21 20:50:07.911 355 11496.14 104.24 56848.90 88888.00 2018-12-21 20:50:08.411 355 11496.10 104.20 56848.86 88888.00 2018-12-21 20:50:08.911 355 11496.12 104.16 56848.81 88888.00 2018-12-21 20:50:09.411 355 11496.07 104.14 56848.79 88888.00 2018-12-21 20:50:09.911 355 11496.10 104.10 56848.74 88888.00 2018-12-21 20:50:10.411 355 11496.08 104.04 56848.70 88888.00 2018-12-21 20:50:10.911 355 11496.09 103.99 56848.63 88888.00 2018-12-21 20:50:11.411 355 11496.19 103.88 56848.58 88888.00 2018-12-21 20:50:11.911 355 11496.19 103.81 56848.58 88888.00 2018-12-21 20:50:12.412 355 11496.18 103.81 56848.47 88888.00 2018-12-21 20:50:12.912 355 11496.22 103.87 56848.48 88888.00 2018-12-21 20:50:13.412 355 11496.23 103.83 56848.45 88888.00 2018-12-21 20:50:13.912 355 11496.21 103.77 56848.41 88888.00 2018-12-21 20:50:14.412 355 11496.25 103.76 56848.36 88888.00 2018-12-21 20:50:14.912 355 11496.24 103.75 56848.28 88888.00 2018-12-21 20:50:15.412 355 11496.19 103.77 56848.24 88888.00 2018-12-21 20:50:15.912 355 11496.25 103.77 56848.23 88888.00 2018-12-21 20:50:16.412 355 11496.28 103.76 56848.13 88888.00 2018-12-21 20:50:16.912 355 11496.28 103.68 56848.09 88888.00 2018-12-21 20:50:17.412 355 11496.29 103.63 56848.06 88888.00 2018-12-21 20:50:17.912 355 11496.31 103.54 56848.00 88888.00 2018-12-21 20:50:18.412 355 11496.43 103.53 56847.98 88888.00 2018-12-21 20:50:18.912 355 11496.52 103.49 56847.94 88888.00 2018-12-21 20:50:19.412 355 11496.44 103.47 56847.92 88888.00 2018-12-21 20:50:19.912 355 11496.42 103.47 56847.84 88888.00 2018-12-21 20:50:20.412 355 11496.54 103.43 56847.77 88888.00 2018-12-21 20:50:20.912 355 11496.50 103.39 56847.65 88888.00 2018-12-21 20:50:21.412 355 11496.53 103.38 56847.60 88888.00 2018-12-21 20:50:21.912 355 11496.57 103.33 56847.53 88888.00 2018-12-21 20:50:22.412 355 11496.47 103.31 56847.45 88888.00 2018-12-21 20:50:22.912 355 11496.53 103.32 56847.39 88888.00 2018-12-21 20:50:23.412 355 11496.57 103.26 56847.38 88888.00 2018-12-21 20:50:23.912 355 11496.53 103.22 56847.39 88888.00 2018-12-21 20:50:24.412 355 11496.63 103.24 56847.33 88888.00 2018-12-21 20:50:24.912 355 11496.66 103.21 56847.22 88888.00 2018-12-21 20:50:25.412 355 11496.66 103.11 56847.17 88888.00 2018-12-21 20:50:25.912 355 11496.68 103.08 56847.16 88888.00 2018-12-21 20:50:26.412 355 11496.77 103.07 56847.08 88888.00 2018-12-21 20:50:26.912 355 11496.77 103.02 56847.06 88888.00 2018-12-21 20:50:27.412 355 11496.74 103.07 56847.03 88888.00 2018-12-21 20:50:27.912 355 11496.68 103.01 56846.96 88888.00 2018-12-21 20:50:28.412 355 11496.73 102.99 56846.89 88888.00 2018-12-21 20:50:28.912 355 11496.85 103.01 56846.88 88888.00 2018-12-21 20:50:29.412 355 11496.82 102.93 56846.80 88888.00 2018-12-21 20:50:29.912 355 11496.85 102.97 56846.77 88888.00 2018-12-21 20:50:30.412 355 11496.98 103.01 56846.78 88888.00 2018-12-21 20:50:30.912 355 11496.88 102.98 56846.67 88888.00 2018-12-21 20:50:31.412 355 11496.89 102.97 56846.59 88888.00 2018-12-21 20:50:31.912 355 11497.01 102.95 56846.50 88888.00 2018-12-21 20:50:32.412 355 11496.94 102.92 56846.45 88888.00 2018-12-21 20:50:32.912 355 11496.95 102.90 56846.39 88888.00 2018-12-21 20:50:33.412 355 11497.05 102.84 56846.32 88888.00 2018-12-21 20:50:33.912 355 11497.01 102.80 56846.29 88888.00 2018-12-21 20:50:34.412 355 11497.08 102.80 56846.21 88888.00 2018-12-21 20:50:34.912 355 11497.15 102.80 56846.19 88888.00 2018-12-21 20:50:35.412 355 11497.07 102.75 56846.19 88888.00 2018-12-21 20:50:35.912 355 11497.06 102.74 56846.14 88888.00 2018-12-21 20:50:36.412 355 11497.12 102.74 56846.16 88888.00 2018-12-21 20:50:36.912 355 11497.08 102.71 56846.05 88888.00 2018-12-21 20:50:37.412 355 11497.16 102.70 56845.94 88888.00 2018-12-21 20:50:37.912 355 11497.21 102.68 56845.92 88888.00 2018-12-21 20:50:38.412 355 11497.15 102.71 56845.90 88888.00 2018-12-21 20:50:38.912 355 11497.23 102.77 56845.86 88888.00 2018-12-21 20:50:39.412 355 11497.29 102.70 56845.84 88888.00 2018-12-21 20:50:39.912 355 11497.20 102.65 56845.85 88888.00 2018-12-21 20:50:40.412 355 11497.35 102.65 56845.81 88888.00 2018-12-21 20:50:40.912 355 11497.37 102.66 56845.78 88888.00 2018-12-21 20:50:41.412 355 11497.36 102.65 56845.73 88888.00 2018-12-21 20:50:41.912 355 11497.37 102.64 56845.71 88888.00 2018-12-21 20:50:42.412 355 11497.42 102.58 56845.66 88888.00 2018-12-21 20:50:42.912 355 11497.35 102.57 56845.59 88888.00 2018-12-21 20:50:43.912 355 11497.44 102.59 56845.48 88888.00 2018-12-21 20:50:44.412 355 11497.37 102.57 56845.50 88888.00 2018-12-21 20:50:44.912 355 11497.43 102.59 56845.49 88888.00 2018-12-21 20:50:45.412 355 11497.47 102.58 56845.48 88888.00 2018-12-21 20:50:45.912 355 11497.43 102.59 56845.44 88888.00 2018-12-21 20:50:46.412 355 11497.51 102.63 56845.40 88888.00 2018-12-21 20:50:46.912 355 11497.50 102.64 56845.34 88888.00 2018-12-21 20:50:47.412 355 11497.48 102.68 56845.33 88888.00 2018-12-21 20:50:47.912 355 11497.60 102.70 56845.33 88888.00 2018-12-21 20:50:48.412 355 11497.60 102.65 56845.22 88888.00 2018-12-21 20:50:48.912 355 11497.57 102.61 56845.18 88888.00 2018-12-21 20:50:49.412 355 11497.64 102.60 56845.15 88888.00 2018-12-21 20:50:49.912 355 11497.60 102.61 56845.15 88888.00 2018-12-21 20:50:50.412 355 11497.69 102.64 56845.13 88888.00 2018-12-21 20:50:50.912 355 11497.77 102.65 56845.10 88888.00 2018-12-21 20:50:51.412 355 11497.71 102.68 56845.08 88888.00 2018-12-21 20:50:51.912 355 11497.77 102.70 56844.99 88888.00 2018-12-21 20:50:52.412 355 11497.84 102.67 56844.98 88888.00 2018-12-21 20:50:52.912 355 11497.83 102.70 56844.95 88888.00 2018-12-21 20:50:53.412 355 11497.89 102.78 56844.92 88888.00 2018-12-21 20:50:53.912 355 11497.95 102.79 56844.86 88888.00 2018-12-21 20:50:54.412 355 11497.92 102.78 56844.81 88888.00 2018-12-21 20:50:54.912 355 11498.05 102.75 56844.69 88888.00 2018-12-21 20:50:55.412 355 11498.06 102.78 56844.63 88888.00 2018-12-21 20:50:55.912 355 11497.98 102.84 56844.63 88888.00 2018-12-21 20:50:56.412 355 11498.10 102.88 56844.64 88888.00 2018-12-21 20:50:56.912 355 11498.13 102.86 56844.60 88888.00 2018-12-21 20:50:57.412 355 11498.12 102.86 56844.56 88888.00 2018-12-21 20:50:57.912 355 11498.19 102.86 56844.49 88888.00 2018-12-21 20:50:58.412 355 11498.23 102.87 56844.45 88888.00 2018-12-21 20:50:58.912 355 11498.16 102.95 56844.32 88888.00 2018-12-21 20:50:59.412 355 11498.26 102.97 56844.21 88888.00 2018-12-21 20:50:59.912 355 11498.24 102.98 56844.19 88888.00 2018-12-21 20:51:00.412 355 11498.25 103.05 56844.18 88888.00 2018-12-21 20:51:00.912 355 11498.37 103.09 56844.11 88888.00 2018-12-21 20:51:01.912 355 11498.35 103.11 56843.91 88888.00 2018-12-21 20:51:02.412 355 11498.48 103.07 56843.82 88888.00 2018-12-21 20:51:02.912 355 11498.48 103.08 56843.76 88888.00 2018-12-21 20:51:03.412 355 11498.48 103.15 56843.67 88888.00 2018-12-21 20:51:03.912 355 11498.56 103.14 56843.57 88888.00 2018-12-21 20:51:04.412 355 11498.56 103.17 56843.47 88888.00 2018-12-21 20:51:04.912 355 11498.63 103.21 56843.38 88888.00 2018-12-21 20:51:05.412 355 11498.74 103.17 56843.28 88888.00 2018-12-21 20:51:05.912 355 11498.72 103.17 56843.11 88888.00 2018-12-21 20:51:06.412 355 11498.79 103.21 56842.98 88888.00 2018-12-21 20:51:06.912 355 11498.90 103.19 56842.92 88888.00 2018-12-21 20:51:07.412 355 11498.82 103.22 56842.79 88888.00 2018-12-21 20:51:07.912 355 11498.89 103.27 56842.70 88888.00 2018-12-21 20:51:08.412 355 11498.95 103.29 56842.54 88888.00 2018-12-21 20:51:08.912 355 11498.90 103.31 56842.35 88888.00 2018-12-21 20:51:09.412 355 11499.01 103.33 56842.21 88888.00 2018-12-21 20:51:09.912 355 11499.00 103.31 56842.14 88888.00 2018-12-21 20:51:10.412 355 11498.97 103.32 56841.96 88888.00 2018-12-21 20:51:10.912 355 11499.00 103.33 56841.77 88888.00 2018-12-21 20:51:11.412 355 11499.07 103.32 56841.62 88888.00 2018-12-21 20:51:11.912 355 11499.11 103.33 56841.46 88888.00 2018-12-21 20:51:12.412 355 11499.22 103.42 56841.30 88888.00 2018-12-21 20:51:12.912 355 11499.18 103.60 56841.17 88888.00 2018-12-21 20:51:13.412 355 11499.18 103.69 56840.99 88888.00 2018-12-21 20:51:13.912 355 11499.30 103.73 56840.80 88888.00 2018-12-21 20:51:14.412 355 11499.31 103.55 56840.61 88888.00 2018-12-21 20:51:14.912 355 11499.30 103.48 56840.49 88888.00 2018-12-21 20:51:15.412 355 11499.36 103.35 56840.33 88888.00 2018-12-21 20:51:15.912 355 11499.34 103.31 56840.15 88888.00 2018-12-21 20:51:16.412 355 11499.41 103.33 56839.95 88888.00 2018-12-21 20:51:16.912 355 11499.45 103.31 56839.78 88888.00 2018-12-21 20:51:17.412 355 11499.43 103.26 56839.63 88888.00 2018-12-21 20:51:17.912 355 11499.48 103.28 56839.44 88888.00 2018-12-21 20:51:18.412 355 11499.53 103.25 56839.19 88888.00 2018-12-21 20:51:18.912 355 11499.48 103.20 56839.01 88888.00 2018-12-21 20:51:19.412 355 11499.51 103.14 56838.81 88888.00 2018-12-21 20:51:19.912 355 11499.55 103.07 56838.60 88888.00 2018-12-21 20:51:20.412 355 11499.52 103.12 56838.35 88888.00 2018-12-21 20:51:20.912 355 11499.59 103.17 56838.17 88888.00 2018-12-21 20:51:21.412 355 11499.60 103.12 56837.97 88888.00 2018-12-21 20:51:21.912 355 11499.53 103.02 56837.82 88888.00 2018-12-21 20:51:22.412 355 11499.57 102.98 56837.59 88888.00 2018-12-21 20:51:22.912 355 11499.63 102.92 56837.30 88888.00 2018-12-21 20:51:23.412 355 11499.60 102.86 56837.13 88888.00 2018-12-21 20:51:23.912 355 11499.64 102.87 56836.95 88888.00 2018-12-21 20:51:24.412 355 11499.65 102.86 56836.70 88888.00 2018-12-21 20:51:25.412 355 11499.67 102.71 56836.21 88888.00 2018-12-21 20:51:25.912 355 11499.66 102.65 56836.03 88888.00 2018-12-21 20:51:26.412 355 11499.62 102.61 56835.84 88888.00 2018-12-21 20:51:26.912 355 11499.71 102.63 56835.57 88888.00 2018-12-21 20:51:27.412 355 11499.65 102.63 56835.29 88888.00 2018-12-21 20:51:27.912 355 11499.59 102.54 56835.15 88888.00 2018-12-21 20:51:28.412 355 11499.71 102.51 56834.99 88888.00 2018-12-21 20:51:28.912 355 11499.67 102.46 56834.78 88888.00 2018-12-21 20:51:29.412 355 11499.64 102.43 56834.58 88888.00 2018-12-21 20:51:29.912 355 11499.71 102.42 56834.35 88888.00 2018-12-21 20:51:30.412 355 11499.71 102.39 56834.17 88888.00 2018-12-21 20:51:30.912 355 11499.67 102.39 56833.93 88888.00 2018-12-21 20:51:31.412 355 11499.65 102.31 56833.67 88888.00 2018-12-21 20:51:31.912 355 11499.57 102.20 56833.46 88888.00 2018-12-21 20:51:32.412 355 11499.56 102.20 56833.27 88888.00 2018-12-21 20:51:32.912 355 11499.64 102.12 56833.07 88888.00 2018-12-21 20:51:33.412 355 11499.58 102.04 56832.89 88888.00 2018-12-21 20:51:33.912 355 11499.60 101.98 56832.66 88888.00 2018-12-21 20:51:34.412 355 11499.60 101.92 56832.39 88888.00 2018-12-21 20:51:34.912 355 11499.52 101.86 56832.14 88888.00 2018-12-21 20:51:35.412 355 11499.43 101.89 56832.01 88888.00 2018-12-21 20:51:35.912 355 11499.49 101.78 56831.82 88888.00 2018-12-21 20:51:36.412 355 11499.43 101.71 56831.56 88888.00 2018-12-21 20:51:36.912 355 11499.41 101.72 56831.42 88888.00 2018-12-21 20:51:37.412 355 11499.44 101.64 56831.21 88888.00 2018-12-21 20:51:37.912 355 11499.34 101.57 56831.01 88888.00 2018-12-21 20:51:38.412 355 11499.35 101.49 56830.83 88888.00 2018-12-21 20:51:38.912 355 11499.30 101.41 56830.61 88888.00 2018-12-21 20:51:39.412 355 11499.21 101.37 56830.44 88888.00 2018-12-21 20:51:39.912 355 11499.22 101.36 56830.24 88888.00 2018-12-21 20:51:40.412 355 11499.17 101.30 56830.02 88888.00 2018-12-21 20:51:40.912 355 11499.10 101.25 56829.83 88888.00 2018-12-21 20:51:41.412 355 11499.15 101.21 56829.63 88888.00 2018-12-21 20:51:41.912 355 11499.07 101.13 56829.38 88888.00 2018-12-21 20:51:42.412 355 11498.92 101.04 56829.20 88888.00 2018-12-21 20:51:42.912 355 11498.95 100.97 56829.03 88888.00 2018-12-21 20:51:43.412 355 11498.90 100.87 56828.78 88888.00 2018-12-21 20:51:43.912 355 11498.82 100.84 56828.55 88888.00 2018-12-21 20:51:44.412 355 11498.79 100.81 56828.43 88888.00 2018-12-21 20:51:44.912 355 11498.75 100.70 56828.27 88888.00 2018-12-21 20:51:45.412 355 11498.66 100.68 56828.11 88888.00 2018-12-21 20:51:45.912 355 11498.67 100.69 56827.98 88888.00 2018-12-21 20:51:46.412 355 11498.59 100.62 56827.82 88888.00 2018-12-21 20:51:46.912 355 11498.48 100.47 56827.57 88888.00 2018-12-21 20:51:47.412 355 11498.53 100.43 56827.42 88888.00 2018-12-21 20:51:47.912 355 11498.47 100.35 56827.23 88888.00 2018-12-21 20:51:48.412 355 11498.40 100.35 56827.11 88888.00 2018-12-21 20:51:48.912 355 11498.39 100.35 56826.97 88888.00 2018-12-21 20:51:49.412 355 11498.28 100.30 56826.73 88888.00 2018-12-21 20:51:49.912 355 11498.23 100.25 56826.62 88888.00 2018-12-21 20:51:50.412 355 11498.26 100.19 56826.47 88888.00 2018-12-21 20:51:50.912 355 11498.13 100.11 56826.33 88888.00 2018-12-21 20:51:51.412 355 11498.09 100.05 56826.16 88888.00 2018-12-21 20:51:51.912 355 11498.07 99.89 56825.97 88888.00 2018-12-21 20:51:52.412 355 11497.98 99.84 56825.85 88888.00 2018-12-21 20:51:52.912 355 11497.97 99.80 56825.75 88888.00 2018-12-21 20:51:53.412 355 11497.92 99.75 56825.58 88888.00 2018-12-21 20:51:53.912 355 11497.78 99.68 56825.37 88888.00 2018-12-21 20:51:54.412 355 11497.72 99.68 56825.20 88888.00 2018-12-21 20:51:54.912 355 11497.67 99.67 56825.06 88888.00 2018-12-21 20:51:55.412 355 11497.58 99.64 56824.85 88888.00 2018-12-21 20:51:55.912 355 11497.63 99.62 56824.64 88888.00 2018-12-21 20:51:56.912 355 11497.43 99.60 56824.38 88888.00 2018-12-21 20:51:57.412 355 11497.37 99.55 56824.24 88888.00 2018-12-21 20:51:57.912 355 11497.37 99.46 56824.03 88888.00 2018-12-21 20:51:58.412 355 11497.24 99.44 56823.86 88888.00 2018-12-21 20:51:58.912 355 11497.20 99.39 56823.71 88888.00 2018-12-21 20:51:59.412 355 11497.17 99.28 56823.57 88888.00 2018-12-21 20:51:59.912 355 11497.15 99.20 56823.44 88888.00 2018-12-21 20:52:00.412 355 11497.08 99.18 56823.29 88888.00 2018-12-21 20:52:00.912 355 11496.98 99.14 56823.13 88888.00 2018-12-21 20:52:01.412 355 11496.88 99.06 56822.96 88888.00 2018-12-21 20:52:01.912 355 11496.91 98.99 56822.81 88888.00 2018-12-21 20:52:02.412 355 11496.80 98.90 56822.62 88888.00 2018-12-21 20:52:02.912 355 11496.72 98.86 56822.43 88888.00 2018-12-21 20:52:03.412 355 11496.71 98.80 56822.24 88888.00 2018-12-21 20:52:03.912 355 11496.66 98.76 56822.09 88888.00 2018-12-21 20:52:04.412 355 11496.57 98.71 56821.93 88888.00 2018-12-21 20:52:04.912 355 11496.59 98.66 56821.74 88888.00 2018-12-21 20:52:05.412 355 11496.47 98.58 56821.61 88888.00 2018-12-21 20:52:05.912 355 11496.39 98.49 56821.41 88888.00 2018-12-21 20:52:06.412 355 11496.37 98.39 56821.21 88888.00 2018-12-21 20:52:06.912 355 11496.24 98.35 56821.09 88888.00 2018-12-21 20:52:07.412 355 11496.18 98.34 56820.95 88888.00 2018-12-21 20:52:07.912 355 11496.21 98.31 56820.79 88888.00 2018-12-21 20:52:08.412 355 11496.09 98.18 56820.57 88888.00 2018-12-21 20:52:08.912 355 11496.03 98.15 56820.46 88888.00 2018-12-21 20:52:09.412 355 11496.03 98.09 56820.32 88888.00 2018-12-21 20:52:09.912 355 11495.98 97.98 56820.17 88888.00 2018-12-21 20:52:10.412 355 11495.95 97.96 56820.04 88888.00 2018-12-21 20:52:10.912 355 11495.94 97.88 56819.83 88888.00 2018-12-21 20:52:11.412 355 11495.81 97.82 56819.63 88888.00 2018-12-21 20:52:11.912 355 11495.75 97.78 56819.50 88888.00 2018-12-21 20:52:12.412 355 11495.69 97.69 56819.38 88888.00 2018-12-21 20:52:12.912 355 11495.54 97.68 56819.24 88888.00 2018-12-21 20:52:13.412 355 11495.54 97.63 56819.09 88888.00 2018-12-21 20:52:13.912 355 11495.52 97.57 56818.90 88888.00 2018-12-21 20:52:14.412 355 11495.41 97.55 56818.76 88888.00 2018-12-21 20:52:14.912 355 11495.41 97.48 56818.56 88888.00 2018-12-21 20:52:15.412 355 11495.34 97.36 56818.34 88888.00 2018-12-21 20:52:15.912 355 11495.22 97.26 56818.24 88888.00 2018-12-21 20:52:16.412 355 11495.20 97.19 56818.14 88888.00 2018-12-21 20:52:16.913 355 11495.14 97.12 56817.99 88888.00 2018-12-21 20:52:17.413 355 11494.99 97.09 56817.84 88888.00 2018-12-21 20:52:17.913 355 11494.94 97.05 56817.73 88888.00 2018-12-21 20:52:18.413 355 11494.91 96.96 56817.58 88888.00 2018-12-21 20:52:18.913 355 11494.80 96.92 56817.47 88888.00 2018-12-21 20:52:19.413 355 11494.77 96.82 56817.31 88888.00 2018-12-21 20:52:19.913 355 11494.69 96.75 56817.21 88888.00 2018-12-21 20:52:20.413 355 11494.66 96.69 56817.00 88888.00 2018-12-21 20:52:20.913 355 11494.70 96.64 56816.89 88888.00 2018-12-21 20:52:21.413 355 11494.59 96.55 56816.73 88888.00 2018-12-21 20:52:21.913 355 11494.48 96.46 56816.62 88888.00 2018-12-21 20:52:22.413 355 11494.46 96.32 56816.46 88888.00 2018-12-21 20:52:22.913 355 11494.39 96.24 56816.32 88888.00 2018-12-21 20:52:23.413 355 11494.34 96.24 56816.22 88888.00 2018-12-21 20:52:23.913 355 11494.32 96.24 56816.15 88888.00 2018-12-21 20:52:24.413 355 11494.23 96.12 56816.03 88888.00 2018-12-21 20:52:24.913 355 11494.17 96.05 56815.93 88888.00 2018-12-21 20:52:25.413 355 11494.17 96.00 56815.75 88888.00 2018-12-21 20:52:25.913 355 11494.07 95.94 56815.55 88888.00 2018-12-21 20:52:26.413 355 11494.04 95.94 56815.49 88888.00 2018-12-21 20:52:26.913 355 11494.10 95.83 56815.38 88888.00 2018-12-21 20:52:27.413 355 11494.02 95.72 56815.30 88888.00 2018-12-21 20:52:27.913 355 11493.95 95.63 56815.20 88888.00 2018-12-21 20:52:28.413 355 11493.89 95.59 56815.06 88888.00 2018-12-21 20:52:28.913 355 11493.74 95.52 56814.88 88888.00 2018-12-21 20:52:29.413 355 11493.81 95.58 56814.79 88888.00 2018-12-21 20:52:29.913 355 11493.74 95.56 56814.68 88888.00 2018-12-21 20:52:30.413 355 11493.60 95.44 56814.58 88888.00 2018-12-21 20:52:30.913 355 11493.67 95.38 56814.53 88888.00 2018-12-21 20:52:31.413 355 11493.58 95.28 56814.41 88888.00 2018-12-21 20:52:31.913 355 11493.46 95.23 56814.30 88888.00 2018-12-21 20:52:32.413 355 11493.47 95.15 56814.24 88888.00 2018-12-21 20:52:32.913 355 11493.41 95.05 56814.18 88888.00 2018-12-21 20:52:33.413 355 11493.37 95.02 56814.10 88888.00 2018-12-21 20:52:33.913 355 11493.43 94.95 56814.02 88888.00 2018-12-21 20:52:34.413 355 11493.33 94.95 56813.92 88888.00 2018-12-21 20:52:34.913 355 11493.24 94.92 56813.85 88888.00 2018-12-21 20:52:35.413 355 11493.25 94.82 56813.81 88888.00 2018-12-21 20:52:35.913 355 11493.19 94.64 56813.71 88888.00 2018-12-21 20:52:36.413 355 11493.14 94.57 56813.64 88888.00 2018-12-21 20:52:36.913 355 11493.21 94.54 56813.52 88888.00 2018-12-21 20:52:37.413 355 11493.14 94.49 56813.41 88888.00 2018-12-21 20:52:38.413 355 11493.11 94.42 56813.46 88888.00 2018-12-21 20:52:38.913 355 11492.99 94.48 56813.39 88888.00 2018-12-21 20:52:39.413 355 11493.03 94.37 56813.40 88888.00 2018-12-21 20:52:39.913 355 11493.09 94.35 56813.33 88888.00 2018-12-21 20:52:40.413 355 11492.98 94.36 56813.26 88888.00 2018-12-21 20:52:40.913 355 11492.97 94.35 56813.18 88888.00 2018-12-21 20:52:41.413 355 11493.04 94.34 56813.11 88888.00 2018-12-21 20:52:41.913 355 11492.93 94.27 56813.04 88888.00 2018-12-21 20:52:42.413 355 11492.89 94.23 56813.05 88888.00 2018-12-21 20:52:42.913 355 11492.95 94.23 56813.08 88888.00 2018-12-21 20:52:43.413 355 11492.84 94.20 56813.01 88888.00 2018-12-21 20:52:43.913 355 11492.81 94.15 56813.01 88888.00 2018-12-21 20:52:44.413 355 11492.81 94.07 56813.09 88888.00 2018-12-21 20:52:44.913 355 11492.70 94.02 56812.96 88888.00 2018-12-21 20:52:45.413 355 11492.70 94.03 56812.80 88888.00 2018-12-21 20:52:45.913 355 11492.77 94.01 56812.72 88888.00 2018-12-21 20:52:46.413 355 11492.71 94.02 56812.64 88888.00 2018-12-21 20:52:46.913 355 11492.72 94.02 56812.70 88888.00 2018-12-21 20:52:47.413 355 11492.71 94.03 56812.72 88888.00 2018-12-21 20:52:48.413 355 11492.64 94.07 56812.67 88888.00 2018-12-21 20:52:48.913 355 11492.64 94.04 56812.61 88888.00 2018-12-21 20:52:49.413 355 11492.61 94.02 56812.53 88888.00 2018-12-21 20:52:49.913 355 11492.61 93.97 56812.54 88888.00 2018-12-21 20:52:50.413 355 11492.56 93.97 56812.55 88888.00 2018-12-21 20:52:50.913 355 11492.51 94.01 56812.54 88888.00 2018-12-21 20:52:51.413 355 11492.54 94.00 56812.48 88888.00 2018-12-21 20:52:51.913 355 11492.48 93.88 56812.47 88888.00 2018-12-21 20:52:52.413 355 11492.41 93.90 56812.46 88888.00 2018-12-21 20:52:52.913 355 11492.51 93.87 56812.44 88888.00 2018-12-21 20:52:53.413 355 11492.48 93.90 56812.42 88888.00 2018-12-21 20:52:53.913 355 11492.41 93.93 56812.42 88888.00 2018-12-21 20:52:54.413 355 11492.48 93.89 56812.40 88888.00 2018-12-21 20:52:54.913 355 11492.40 93.85 56812.40 88888.00 2018-12-21 20:52:55.413 355 11492.40 93.92 56812.44 88888.00 2018-12-21 20:52:55.913 355 11492.44 93.88 56812.44 88888.00 2018-12-21 20:52:56.413 355 11492.39 93.85 56812.50 88888.00 2018-12-21 20:52:56.913 355 11492.32 93.86 56812.49 88888.00 2018-12-21 20:52:57.413 355 11492.32 93.82 56812.46 88888.00 2018-12-21 20:52:57.913 355 11492.26 93.81 56812.41 88888.00 2018-12-21 20:52:58.413 355 11492.33 93.85 56812.40 88888.00 2018-12-21 20:52:58.913 355 11492.36 93.80 56812.34 88888.00 2018-12-21 20:52:59.413 355 11492.20 93.76 56812.35 88888.00 2018-12-21 20:52:59.913 355 11492.15 93.80 56812.41 88888.00 2018-12-21 20:53:00.413 355 11492.14 93.82 56812.36 88888.00 2018-12-21 20:53:00.913 355 11492.05 93.81 56812.27 88888.00 2018-12-21 20:53:01.413 355 11492.09 93.76 56812.27 88888.00 2018-12-21 20:53:01.913 355 11492.08 93.77 56812.32 88888.00 2018-12-21 20:53:02.413 355 11492.01 93.80 56812.32 88888.00 2018-12-21 20:53:02.913 355 11492.11 93.79 56812.31 88888.00 2018-12-21 20:53:03.413 355 11492.05 93.77 56812.28 88888.00 2018-12-21 20:53:03.913 355 11491.97 93.73 56812.24 88888.00 2018-12-21 20:53:04.413 355 11491.98 93.77 56812.21 88888.00 2018-12-21 20:53:04.913 355 11491.97 93.81 56812.14 88888.00 2018-12-21 20:53:05.413 355 11491.94 93.77 56812.16 88888.00 2018-12-21 20:53:05.913 355 11491.91 93.77 56812.18 88888.00 2018-12-21 20:53:06.413 355 11491.85 93.75 56812.12 88888.00 2018-12-21 20:53:06.913 355 11491.82 93.77 56812.10 88888.00 2018-12-21 20:53:07.413 355 11491.89 93.73 56812.10 88888.00 2018-12-21 20:53:07.913 355 11491.86 93.73 56812.08 88888.00 2018-12-21 20:53:08.413 355 11491.79 93.72 56812.10 88888.00 2018-12-21 20:53:08.913 355 11491.77 93.72 56812.05 88888.00 2018-12-21 20:53:09.913 355 11491.70 93.70 56811.96 88888.00 2018-12-21 20:53:10.413 355 11491.70 93.74 56811.97 88888.00 2018-12-21 20:53:10.913 355 11491.64 93.74 56811.90 88888.00 2018-12-21 20:53:11.413 355 11491.64 93.72 56811.86 88888.00 2018-12-21 20:53:11.913 355 11491.65 93.72 56811.85 88888.00 2018-12-21 20:53:12.413 355 11491.59 93.70 56811.90 88888.00 2018-12-21 20:53:12.913 355 11491.58 93.69 56811.95 88888.00 2018-12-21 20:53:13.413 355 11491.59 93.68 56811.84 88888.00 2018-12-21 20:53:13.913 355 11491.53 93.63 56811.86 88888.00 2018-12-21 20:53:14.413 355 11491.52 93.67 56811.85 88888.00 2018-12-21 20:53:14.913 355 11491.57 93.70 56811.77 88888.00 2018-12-21 20:53:15.413 355 11491.46 93.68 56811.73 88888.00 2018-12-21 20:53:15.913 355 11491.47 93.72 56811.70 88888.00 2018-12-21 20:53:16.413 355 11491.51 93.73 56811.67 88888.00 2018-12-21 20:53:16.913 355 11491.43 93.73 56811.65 88888.00 2018-12-21 20:53:17.413 355 11491.45 93.72 56811.70 88888.00 2018-12-21 20:53:17.913 355 11491.46 93.72 56811.72 88888.00 2018-12-21 20:53:18.413 355 11491.40 93.70 56811.73 88888.00 2018-12-21 20:53:18.913 355 11491.40 93.75 56811.70 88888.00 2018-12-21 20:53:19.413 355 11491.52 93.74 56811.58 88888.00 2018-12-21 20:53:19.913 355 11491.43 93.80 56811.59 88888.00 2018-12-21 20:53:20.413 355 11491.42 93.83 56811.58 88888.00 2018-12-21 20:53:20.913 355 11491.42 93.75 56811.58 88888.00 2018-12-21 20:53:21.413 355 11491.39 93.70 56811.58 88888.00 2018-12-21 20:53:21.913 355 11491.43 93.72 56811.60 88888.00 2018-12-21 20:53:22.413 355 11491.43 93.67 56811.52 88888.00 2018-12-21 20:53:22.913 355 11491.38 93.68 56811.48 88888.00 2018-12-21 20:53:23.413 355 11491.45 93.79 56811.48 88888.00 2018-12-21 20:53:23.913 355 11491.47 93.77 56811.40 88888.00 2018-12-21 20:53:24.413 355 11491.42 93.77 56811.42 88888.00 2018-12-21 20:53:24.913 355 11491.46 93.79 56811.46 88888.00 2018-12-21 20:53:25.413 355 11491.44 93.75 56811.42 88888.00 2018-12-21 20:53:25.913 355 11491.39 93.76 56811.35 88888.00 2018-12-21 20:53:26.413 355 11491.46 93.80 56811.28 88888.00 2018-12-21 20:53:26.913 355 11491.42 93.85 56811.32 88888.00 2018-12-21 20:53:27.413 355 11491.45 93.80 56811.31 88888.00 2018-12-21 20:53:27.913 355 11491.44 93.74 56811.34 88888.00 2018-12-21 20:53:28.413 355 11491.36 93.74 56811.35 88888.00 2018-12-21 20:53:28.913 355 11491.35 93.76 56811.32 88888.00 2018-12-21 20:53:29.413 355 11491.32 93.75 56811.26 88888.00 2018-12-21 20:53:29.913 355 11491.29 93.69 56811.27 88888.00 2018-12-21 20:53:30.413 355 11491.37 93.73 56811.26 88888.00 2018-12-21 20:53:30.913 355 11491.33 93.72 56811.28 88888.00 2018-12-21 20:53:31.413 355 11491.31 93.74 56811.28 88888.00 2018-12-21 20:53:31.913 355 11491.36 93.75 56811.34 88888.00 2018-12-21 20:53:32.413 355 11491.37 93.77 56811.34 88888.00 2018-12-21 20:53:32.913 355 11491.30 93.77 56811.37 88888.00 2018-12-21 20:53:33.413 355 11491.29 93.76 56811.42 88888.00 2018-12-21 20:53:33.913 355 11491.32 93.73 56811.38 88888.00 2018-12-21 20:53:34.413 355 11491.19 93.69 56811.34 88888.00 2018-12-21 20:53:34.913 355 11491.19 93.75 56811.34 88888.00 2018-12-21 20:53:35.413 355 11491.22 93.74 56811.40 88888.00 2018-12-21 20:53:35.913 355 11491.24 93.73 56811.42 88888.00 2018-12-21 20:53:36.413 355 11491.25 93.69 56811.44 88888.00 2018-12-21 20:53:36.913 355 11491.26 93.73 56811.44 88888.00 2018-12-21 20:53:37.413 355 11491.18 93.72 56811.48 88888.00 2018-12-21 20:53:37.913 355 11491.22 93.70 56811.57 88888.00 2018-12-21 20:53:38.413 355 11491.18 93.68 56811.60 88888.00 2018-12-21 20:53:38.913 355 11491.10 93.69 56811.61 88888.00 2018-12-21 20:53:39.413 355 11491.09 93.72 56811.66 88888.00 2018-12-21 20:53:39.913 355 11491.08 93.67 56811.72 88888.00 2018-12-21 20:53:40.413 355 11491.03 93.69 56811.74 88888.00 2018-12-21 20:53:40.913 355 11491.10 93.69 56811.83 88888.00 2018-12-21 20:53:41.413 355 11491.04 93.68 56811.89 88888.00 2018-12-21 20:53:41.913 355 11491.02 93.74 56811.91 88888.00 2018-12-21 20:53:42.413 355 11491.04 93.76 56811.95 88888.00 2018-12-21 20:53:42.913 355 11490.97 93.74 56812.01 88888.00 2018-12-21 20:53:43.413 355 11490.90 93.74 56812.05 88888.00 2018-12-21 20:53:43.913 355 11490.96 93.77 56812.08 88888.00 2018-12-21 20:53:44.413 355 11490.96 93.77 56812.12 88888.00 2018-12-21 20:53:44.913 355 11490.95 93.79 56812.18 88888.00 2018-12-21 20:53:45.413 355 11491.02 93.80 56812.21 88888.00 2018-12-21 20:53:45.913 355 11490.93 93.95 56812.23 88888.00 2018-12-21 20:53:46.413 355 11490.89 94.03 56812.32 88888.00 2018-12-21 20:53:46.913 355 11490.98 94.04 56812.40 88888.00 2018-12-21 20:53:47.413 355 11490.90 93.87 56812.46 88888.00 2018-12-21 20:53:47.913 355 11490.83 93.83 56812.56 88888.00 2018-12-21 20:53:48.413 355 11490.91 93.87 56812.64 88888.00 2018-12-21 20:53:48.913 355 11490.87 93.93 56812.75 88888.00 2018-12-21 20:53:49.413 355 11490.87 93.90 56812.86 88888.00 2018-12-21 20:53:49.913 355 11490.87 93.88 56812.89 88888.00 2018-12-21 20:53:50.413 355 11490.83 93.93 56812.96 88888.00 2018-12-21 20:53:50.913 355 11490.82 93.97 56813.07 88888.00 2018-12-21 20:53:51.413 355 11490.86 93.99 56813.12 88888.00 2018-12-21 20:53:51.913 355 11490.82 93.95 56813.14 88888.00 2018-12-21 20:53:52.413 355 11490.86 93.93 56813.24 88888.00 2018-12-21 20:53:52.913 355 11490.91 93.96 56813.28 88888.00 2018-12-21 20:53:53.413 355 11490.82 93.97 56813.37 88888.00 2018-12-21 20:53:53.913 355 11490.81 93.99 56813.38 88888.00 2018-12-21 20:53:54.413 355 11490.86 94.02 56813.47 88888.00 2018-12-21 20:53:54.913 355 11490.83 94.09 56813.56 88888.00 2018-12-21 20:53:55.413 355 11490.84 94.11 56813.62 88888.00 2018-12-21 20:53:55.913 355 11490.88 94.07 56813.69 88888.00 2018-12-21 20:53:56.413 355 11490.79 94.08 56813.79 88888.00 2018-12-21 20:53:56.913 355 11490.79 94.14 56813.88 88888.00 2018-12-21 20:53:57.413 355 11490.81 94.19 56813.92 88888.00 2018-12-21 20:53:57.913 355 11490.75 94.23 56814.03 88888.00 2018-12-21 20:53:58.413 355 11490.84 94.22 56814.13 88888.00 2018-12-21 20:53:58.913 355 11490.86 94.21 56814.11 88888.00 2018-12-21 20:53:59.413 355 11490.77 94.15 56814.15 88888.00 2018-12-21 20:53:59.913 355 11490.82 94.16 56814.20 88888.00 2018-12-21 20:54:00.413 355 11490.82 94.15 56814.34 88888.00 2018-12-21 20:54:00.913 355 11490.82 94.23 56814.49 88888.00 2018-12-21 20:54:01.413 355 11490.90 94.29 56814.58 88888.00 2018-12-21 20:54:01.913 355 11490.83 94.27 56814.62 88888.00 2018-12-21 20:54:02.413 355 11490.76 94.34 56814.68 88888.00 2018-12-21 20:54:02.913 355 11490.87 94.37 56814.72 88888.00 2018-12-21 20:54:03.413 355 11490.83 94.34 56814.78 88888.00 2018-12-21 20:54:03.913 355 11490.79 94.36 56814.86 88888.00 2018-12-21 20:54:04.413 355 11490.82 94.40 56814.94 88888.00 2018-12-21 20:54:04.913 355 11490.72 94.40 56815.00 88888.00 2018-12-21 20:54:05.413 355 11490.73 94.48 56815.04 88888.00 2018-12-21 20:54:05.913 355 11490.83 94.49 56815.07 88888.00 2018-12-21 20:54:06.413 355 11490.80 94.45 56815.03 88888.00 2018-12-21 20:54:06.913 355 11490.73 94.53 56815.11 88888.00 2018-12-21 20:54:07.413 355 11490.80 94.50 56815.17 88888.00 2018-12-21 20:54:07.913 355 11490.74 94.56 56815.16 88888.00 2018-12-21 20:54:08.413 355 11490.79 94.61 56815.26 88888.00 2018-12-21 20:54:08.913 355 11490.83 94.60 56815.27 88888.00 2018-12-21 20:54:09.413 355 11490.79 94.62 56815.33 88888.00 2018-12-21 20:54:09.913 355 11490.76 94.69 56815.39 88888.00 2018-12-21 20:54:10.413 355 11490.81 94.65 56815.40 88888.00 2018-12-21 20:54:10.913 355 11490.75 94.63 56815.40 88888.00 2018-12-21 20:54:11.413 355 11490.82 94.64 56815.44 88888.00 2018-12-21 20:54:11.913 355 11490.77 94.65 56815.53 88888.00 2018-12-21 20:54:12.413 355 11490.75 94.65 56815.58 88888.00 2018-12-21 20:54:12.913 355 11490.77 94.68 56815.63 88888.00 2018-12-21 20:54:13.413 355 11490.72 94.65 56815.61 88888.00 2018-12-21 20:54:13.913 355 11490.66 94.67 56815.59 88888.00 2018-12-21 20:54:14.413 355 11490.68 94.71 56815.63 88888.00 2018-12-21 20:54:14.913 355 11490.67 94.74 56815.62 88888.00 2018-12-21 20:54:15.413 355 11490.65 94.72 56815.63 88888.00 2018-12-21 20:54:15.913 355 11490.72 94.69 56815.65 88888.00 2018-12-21 20:54:16.413 355 11490.68 94.64 56815.65 88888.00 2018-12-21 20:54:16.913 355 11490.68 94.65 56815.74 88888.00 2018-12-21 20:54:17.413 355 11490.76 94.63 56815.72 88888.00 2018-12-21 20:54:17.913 355 11490.65 94.60 56815.69 88888.00 2018-12-21 20:54:18.413 355 11490.62 94.61 56815.63 88888.00 2018-12-21 20:54:18.913 355 11490.73 94.60 56815.65 88888.00 2018-12-21 20:54:19.413 355 11490.69 94.58 56815.64 88888.00 2018-12-21 20:54:19.913 355 11490.74 94.63 56815.65 88888.00 2018-12-21 20:54:20.413 355 11490.82 94.60 56815.70 88888.00 2018-12-21 20:54:20.913 355 11490.77 94.57 56815.71 88888.00 2018-12-21 20:54:21.413 355 11490.81 94.61 56815.65 88888.00 2018-12-21 20:54:21.913 355 11490.87 94.62 56815.71 88888.00 2018-12-21 20:54:22.413 355 11490.82 94.61 56815.72 88888.00 2018-12-21 20:54:22.913 355 11490.83 94.63 56815.74 88888.00 2018-12-21 20:54:23.413 355 11490.89 94.58 56815.65 88888.00 2018-12-21 20:54:23.913 355 11490.88 94.63 56815.70 88888.00 2018-12-21 20:54:24.404 355 11490.93 94.65 56815.76 88888.00 2018-12-21 20:54:24.904 355 11490.94 94.61 56815.74 88888.00 2018-12-21 20:54:25.404 355 11490.89 94.63 56815.76 88888.00 2018-12-21 20:54:25.904 355 11490.90 94.64 56815.75 88888.00 2018-12-21 20:54:26.404 355 11490.96 94.61 56815.71 88888.00 2018-12-21 20:54:26.904 355 11490.95 94.64 56815.70 88888.00 2018-12-21 20:54:27.404 355 11490.98 94.64 56815.64 88888.00 2018-12-21 20:54:27.904 355 11490.98 94.61 56815.69 88888.00 2018-12-21 20:54:28.404 355 11490.94 94.61 56815.68 88888.00 2018-12-21 20:54:28.904 355 11491.03 94.68 56815.67 88888.00 2018-12-21 20:54:29.404 355 11491.00 94.72 56815.71 88888.00 2018-12-21 20:54:29.904 355 11490.94 94.72 56815.72 88888.00 2018-12-21 20:54:30.404 355 11491.07 94.71 56815.72 88888.00 2018-12-21 20:54:30.904 355 11491.03 94.64 56815.74 88888.00 2018-12-21 20:54:31.404 355 11491.01 94.61 56815.77 88888.00 2018-12-21 20:54:31.904 355 11491.08 94.58 56815.77 88888.00 2018-12-21 20:54:32.404 355 11491.04 94.61 56815.75 88888.00 2018-12-21 20:54:32.904 355 11491.08 94.63 56815.75 88888.00 2018-12-21 20:54:33.404 355 11491.15 94.70 56815.80 88888.00 2018-12-21 20:54:33.904 355 11491.10 94.71 56815.80 88888.00 2018-12-21 20:54:34.404 355 11491.15 94.69 56815.77 88888.00 2018-12-21 20:54:34.904 355 11491.24 94.68 56815.75 88888.00 2018-12-21 20:54:35.404 355 11491.21 94.63 56815.75 88888.00 2018-12-21 20:54:35.904 355 11491.17 94.58 56815.77 88888.00 2018-12-21 20:54:36.404 355 11491.24 94.60 56815.81 88888.00 2018-12-21 20:54:36.904 355 11491.26 94.61 56815.87 88888.00 2018-12-21 20:54:37.404 355 11491.26 94.60 56815.85 88888.00 2018-12-21 20:54:37.904 355 11491.26 94.57 56815.88 88888.00 2018-12-21 20:54:38.404 355 11491.28 94.56 56815.96 88888.00 2018-12-21 20:54:38.904 355 11491.36 94.55 56816.02 88888.00 2018-12-21 20:54:39.404 355 11491.40 94.49 56815.97 88888.00 2018-12-21 20:54:39.904 355 11491.33 94.54 56816.00 88888.00 2018-12-21 20:54:40.404 355 11491.37 94.55 56816.06 88888.00 2018-12-21 20:54:40.904 355 11491.37 94.50 56816.08 88888.00 2018-12-21 20:54:41.404 355 11491.30 94.49 56816.13 88888.00 2018-12-21 20:54:41.904 355 11491.39 94.49 56816.19 88888.00 2018-12-21 20:54:42.404 355 11491.37 94.49 56816.21 88888.00 2018-12-21 20:54:42.904 355 11491.30 94.49 56816.22 88888.00 2018-12-21 20:54:43.404 355 11491.35 94.44 56816.28 88888.00 2018-12-21 20:54:43.904 355 11491.39 94.40 56816.35 88888.00 2018-12-21 20:54:44.404 355 11491.39 94.41 56816.39 88888.00 2018-12-21 20:54:44.904 355 11491.47 94.42 56816.42 88888.00 2018-12-21 20:54:45.404 355 11491.45 94.35 56816.45 88888.00 2018-12-21 20:54:45.904 355 11491.42 94.40 56816.48 88888.00 2018-12-21 20:54:46.404 355 11491.49 94.43 56816.49 88888.00 2018-12-21 20:54:46.904 355 11491.40 94.40 56816.55 88888.00 2018-12-21 20:54:47.404 355 11491.37 94.45 56816.61 88888.00 2018-12-21 20:54:47.904 355 11491.42 94.48 56816.67 88888.00 2018-12-21 20:54:48.404 355 11491.40 94.37 56816.68 88888.00 2018-12-21 20:54:48.904 355 11491.44 94.34 56816.76 88888.00 2018-12-21 20:54:49.404 355 11491.49 94.29 56816.77 88888.00 2018-12-21 20:54:49.904 355 11491.45 94.26 56816.76 88888.00 2018-12-21 20:54:50.404 355 11491.47 94.35 56816.86 88888.00 2018-12-21 20:54:50.904 355 11491.47 94.34 56816.92 88888.00 2018-12-21 20:54:51.404 355 11491.44 94.29 56816.97 88888.00 2018-12-21 20:54:51.904 355 11491.47 94.35 56817.00 88888.00 2018-12-21 20:54:52.904 355 11491.44 94.35 56817.09 88888.00 2018-12-21 20:54:53.404 355 11491.46 94.35 56817.06 88888.00 2018-12-21 20:54:53.904 355 11491.49 94.33 56817.15 88888.00 2018-12-21 20:54:54.404 355 11491.47 94.31 56817.17 88888.00 2018-12-21 20:54:54.904 355 11491.51 94.30 56817.24 88888.00 2018-12-21 20:54:55.404 355 11491.54 94.30 56817.26 88888.00 2018-12-21 20:54:55.904 355 11491.44 94.30 56817.36 88888.00 2018-12-21 20:54:56.404 355 11491.43 94.28 56817.44 88888.00 2018-12-21 20:54:56.904 355 11491.40 94.28 56817.44 88888.00 2018-12-21 20:54:57.404 355 11491.36 94.30 56817.50 88888.00 2018-12-21 20:54:57.904 355 11491.40 94.33 56817.48 88888.00 2018-12-21 20:54:58.404 355 11491.43 94.28 56817.44 88888.00 2018-12-21 20:54:58.904 355 11491.40 94.26 56817.53 88888.00 2018-12-21 20:54:59.404 355 11491.47 94.21 56817.56 88888.00 2018-12-21 20:54:59.904 355 11491.44 94.15 56817.54 88888.00 2018-12-21 20:55:00.404 355 11491.42 94.14 56817.57 88888.00 2018-12-21 20:55:00.904 355 11491.49 94.09 56817.64 88888.00 2018-12-21 20:55:01.404 355 11491.42 94.06 56817.67 88888.00 2018-12-21 20:55:01.904 355 11491.39 94.11 56817.68 88888.00 2018-12-21 20:55:02.404 355 11491.40 94.13 56817.71 88888.00 2018-12-21 20:55:02.904 355 11491.45 94.11 56817.75 88888.00 2018-12-21 20:55:03.404 355 11491.46 94.14 56817.79 88888.00 2018-12-21 20:55:03.904 355 11491.45 94.14 56817.76 88888.00 2018-12-21 20:55:04.404 355 11491.39 94.13 56817.80 88888.00 2018-12-21 20:55:04.904 355 11491.39 94.13 56817.86 88888.00 2018-12-21 20:55:05.404 355 11491.49 94.07 56817.98 88888.00 2018-12-21 20:55:05.904 355 11491.39 94.04 56817.98 88888.00 2018-12-21 20:55:06.404 355 11491.33 94.10 56817.95 88888.00 2018-12-21 20:55:06.904 355 11491.43 94.07 56817.98 88888.00 2018-12-21 20:55:07.404 355 11491.35 94.03 56817.95 88888.00 2018-12-21 20:55:07.904 355 11491.33 94.01 56818.00 88888.00 2018-12-21 20:55:08.404 355 11491.43 93.97 56817.99 88888.00 2018-12-21 20:55:08.904 355 11491.35 93.95 56818.07 88888.00 2018-12-21 20:55:09.404 355 11491.29 93.95 56818.07 88888.00 2018-12-21 20:55:09.904 355 11491.31 93.90 56818.08 88888.00 2018-12-21 20:55:10.404 355 11491.26 93.88 56818.15 88888.00 2018-12-21 20:55:10.904 355 11491.33 93.87 56818.14 88888.00 2018-12-21 20:55:11.404 355 11491.32 93.85 56818.14 88888.00 2018-12-21 20:55:11.904 355 11491.31 93.85 56818.21 88888.00 2018-12-21 20:55:12.404 355 11491.31 93.87 56818.24 88888.00 2018-12-21 20:55:12.904 355 11491.29 93.83 56818.25 88888.00 2018-12-21 20:55:13.404 355 11491.22 93.80 56818.24 88888.00 2018-12-21 20:55:13.904 355 11491.28 93.80 56818.30 88888.00 2018-12-21 20:55:14.404 355 11491.32 93.76 56818.31 88888.00 2018-12-21 20:55:14.904 355 11491.25 93.73 56818.27 88888.00 2018-12-21 20:55:15.404 355 11491.30 93.77 56818.26 88888.00 2018-12-21 20:55:15.904 355 11491.25 93.77 56818.26 88888.00 2018-12-21 20:55:16.404 355 11491.23 93.74 56818.25 88888.00 2018-12-21 20:55:16.904 355 11491.26 93.77 56818.28 88888.00 2018-12-21 20:55:17.404 355 11491.23 93.76 56818.31 88888.00 2018-12-21 20:55:17.904 355 11491.15 93.74 56818.35 88888.00 2018-12-21 20:55:18.404 355 11491.23 93.67 56818.32 88888.00 2018-12-21 20:55:18.904 355 11491.16 93.62 56818.32 88888.00 2018-12-21 20:55:19.404 355 11491.12 93.62 56818.34 88888.00 2018-12-21 20:55:19.904 355 11491.19 93.61 56818.34 88888.00 2018-12-21 20:55:20.404 355 11491.16 93.54 56818.39 88888.00 2018-12-21 20:55:20.904 355 11491.18 93.53 56818.38 88888.00 2018-12-21 20:55:21.404 355 11491.21 93.52 56818.39 88888.00 2018-12-21 20:55:21.904 355 11491.14 93.46 56818.46 88888.00 2018-12-21 20:55:22.404 355 11491.10 93.47 56818.45 88888.00 2018-12-21 20:55:22.904 355 11491.12 93.53 56818.46 88888.00 2018-12-21 20:55:23.404 355 11491.09 93.55 56818.43 88888.00 2018-12-21 20:55:23.904 355 11491.12 93.43 56818.46 88888.00 2018-12-21 20:55:24.404 355 11491.17 93.38 56818.50 88888.00 2018-12-21 20:55:24.904 355 11491.08 93.42 56818.52 88888.00 2018-12-21 20:55:25.404 355 11491.05 93.38 56818.57 88888.00 2018-12-21 20:55:25.904 355 11491.14 93.36 56818.56 88888.00 2018-12-21 20:55:26.404 355 11491.04 93.39 56818.60 88888.00 2018-12-21 20:55:26.904 355 11490.97 93.40 56818.60 88888.00 2018-12-21 20:55:27.404 355 11491.03 93.38 56818.58 88888.00 2018-12-21 20:55:27.904 355 11491.00 93.36 56818.66 88888.00 2018-12-21 20:55:28.404 355 11491.07 93.31 56818.70 88888.00 2018-12-21 20:55:28.904 355 11491.09 93.32 56818.69 88888.00 2018-12-21 20:55:29.404 355 11491.01 93.28 56818.71 88888.00 2018-12-21 20:55:29.904 355 11491.04 93.25 56818.77 88888.00 2018-12-21 20:55:30.404 355 11491.02 93.19 56818.77 88888.00 2018-12-21 20:55:30.904 355 11490.97 93.17 56818.88 88888.00 2018-12-21 20:55:31.404 355 11491.10 93.14 56818.93 88888.00 2018-12-21 20:55:31.904 355 11491.09 93.11 56818.95 88888.00 2018-12-21 20:55:32.404 355 11491.00 93.09 56818.95 88888.00 2018-12-21 20:55:32.904 355 11491.08 93.11 56819.03 88888.00 2018-12-21 20:55:33.404 355 11491.11 93.11 56819.02 88888.00 2018-12-21 20:55:34.404 355 11491.10 93.09 56819.15 88888.00 2018-12-21 20:55:34.904 355 11491.05 93.09 56819.22 88888.00 2018-12-21 20:55:35.404 355 11491.03 93.02 56819.28 88888.00 2018-12-21 20:55:35.904 355 11491.10 92.87 56819.35 88888.00 2018-12-21 20:55:36.404 355 11491.10 92.72 56819.35 88888.00 2018-12-21 20:55:36.904 355 11491.11 92.87 56819.36 88888.00 2018-12-21 20:55:37.404 355 11491.14 92.98 56819.44 88888.00 2018-12-21 20:55:37.904 355 11491.03 93.02 56819.48 88888.00 2018-12-21 20:55:38.404 355 11491.02 93.02 56819.55 88888.00 2018-12-21 20:55:38.904 355 11491.09 92.99 56819.70 88888.00 2018-12-21 20:55:39.404 355 11491.05 92.95 56819.76 88888.00 2018-12-21 20:55:39.904 355 11491.02 92.94 56819.76 88888.00 2018-12-21 20:55:40.404 355 11491.05 92.93 56819.76 88888.00 2018-12-21 20:55:40.904 355 11491.02 92.93 56819.86 88888.00 2018-12-21 20:55:41.404 355 11491.04 92.93 56819.94 88888.00 2018-12-21 20:55:41.904 355 11491.11 92.90 56819.97 88888.00 2018-12-21 20:55:42.404 355 11491.10 92.86 56820.00 88888.00 2018-12-21 20:55:42.904 355 11491.11 92.91 56820.10 88888.00 2018-12-21 20:55:43.404 355 11491.14 92.88 56820.17 88888.00 2018-12-21 20:55:43.904 355 11491.16 92.85 56820.21 88888.00 2018-12-21 20:55:44.404 355 11491.19 92.87 56820.27 88888.00 2018-12-21 20:55:44.904 355 11491.21 92.86 56820.37 88888.00 2018-12-21 20:55:45.404 355 11491.18 92.85 56820.44 88888.00 2018-12-21 20:55:45.904 355 11491.14 92.88 56820.51 88888.00 2018-12-21 20:55:46.404 355 11491.15 92.84 56820.55 88888.00 2018-12-21 20:55:46.904 355 11491.09 92.74 56820.63 88888.00 2018-12-21 20:55:47.404 355 11491.15 92.79 56820.77 88888.00 2018-12-21 20:55:47.904 355 11491.16 92.78 56820.84 88888.00 2018-12-21 20:55:48.404 355 11491.09 92.79 56820.94 88888.00 2018-12-21 20:55:48.904 355 11491.19 92.83 56821.01 88888.00 2018-12-21 20:55:49.404 355 11491.23 92.80 56821.08 88888.00 2018-12-21 20:55:49.904 355 11491.14 92.77 56821.15 88888.00 2018-12-21 20:55:50.404 355 11491.23 92.72 56821.23 88888.00 2018-12-21 20:55:50.904 355 11491.23 92.73 56821.33 88888.00 2018-12-21 20:55:51.404 355 11491.15 92.81 56821.42 88888.00 2018-12-21 20:55:51.904 355 11491.15 92.80 56821.52 88888.00 2018-12-21 20:55:52.404 355 11491.16 92.74 56821.60 88888.00 2018-12-21 20:55:52.904 355 11491.17 92.74 56821.64 88888.00 2018-12-21 20:55:53.404 355 11491.22 92.75 56821.69 88888.00 2018-12-21 20:55:53.904 355 11491.23 92.72 56821.87 88888.00 2018-12-21 20:55:54.404 355 11491.24 92.78 56821.90 88888.00 2018-12-21 20:55:54.904 355 11491.31 92.80 56821.98 88888.00 2018-12-21 20:55:55.404 355 11491.24 92.81 56822.05 88888.00 2018-12-21 20:55:55.904 355 11491.25 92.86 56822.18 88888.00 2018-12-21 20:55:56.404 355 11491.37 92.88 56822.29 88888.00 2018-12-21 20:55:56.904 355 11491.30 92.87 56822.36 88888.00 2018-12-21 20:55:57.404 355 11491.30 92.87 56822.42 88888.00 2018-12-21 20:55:57.904 355 11491.37 92.86 56822.42 88888.00 2018-12-21 20:55:58.404 355 11491.30 92.90 56822.52 88888.00 2018-12-21 20:55:58.904 355 11491.32 92.93 56822.68 88888.00 2018-12-21 20:55:59.404 355 11491.43 92.92 56822.74 88888.00 2018-12-21 20:55:59.904 355 11491.42 92.92 56822.75 88888.00 2018-12-21 20:56:00.404 355 11491.47 92.95 56822.80 88888.00 2018-12-21 20:56:00.904 355 11491.47 92.94 56822.95 88888.00 2018-12-21 20:56:01.404 355 11491.43 92.94 56823.03 88888.00 2018-12-21 20:56:01.904 355 11491.49 92.98 56823.13 88888.00 2018-12-21 20:56:02.404 355 11491.50 92.99 56823.20 88888.00 2018-12-21 20:56:02.904 355 11491.47 93.01 56823.31 88888.00 2018-12-21 20:56:03.404 355 11491.56 93.04 56823.39 88888.00 2018-12-21 20:56:03.904 355 11491.60 93.01 56823.46 88888.00 2018-12-21 20:56:04.404 355 11491.57 93.02 56823.54 88888.00 2018-12-21 20:56:04.904 355 11491.64 93.01 56823.63 88888.00 2018-12-21 20:56:06.404 355 11491.71 93.18 56823.91 88888.00 2018-12-21 20:56:06.904 355 11491.72 93.21 56823.99 88888.00 2018-12-21 20:56:07.404 355 11491.71 93.26 56824.06 88888.00 2018-12-21 20:56:07.904 355 11491.82 93.32 56824.16 88888.00 2018-12-21 20:56:08.404 355 11491.81 93.28 56824.23 88888.00 2018-12-21 20:56:08.904 355 11491.82 93.27 56824.28 88888.00 2018-12-21 20:56:09.404 355 11491.98 93.33 56824.36 88888.00 2018-12-21 20:56:09.904 355 11491.93 93.34 56824.45 88888.00 2018-12-21 20:56:10.404 355 11491.92 93.36 56824.58 88888.00 2018-12-21 20:56:10.904 355 11492.00 93.39 56824.64 88888.00 2018-12-21 20:56:11.404 355 11492.05 93.36 56824.69 88888.00 2018-12-21 20:56:11.904 355 11492.05 93.42 56824.73 88888.00 2018-12-21 20:56:12.404 355 11492.12 93.46 56824.87 88888.00 2018-12-21 20:56:12.904 355 11492.11 93.45 56825.02 88888.00 2018-12-21 20:56:13.904 355 11492.23 93.55 56825.25 88888.00 2018-12-21 20:56:14.404 355 11492.25 93.60 56825.32 88888.00 2018-12-21 20:56:14.904 355 11492.30 93.54 56825.44 88888.00 2018-12-21 20:56:15.404 355 11492.34 93.56 56825.49 88888.00 2018-12-21 20:56:15.904 355 11492.35 93.51 56825.47 88888.00 2018-12-21 20:56:16.404 355 11492.41 93.49 56825.53 88888.00 2018-12-21 20:56:16.904 355 11492.48 93.49 56825.62 88888.00 2018-12-21 20:56:17.404 355 11492.41 93.58 56825.69 88888.00 2018-12-21 20:56:17.904 355 11492.46 93.80 56825.81 88888.00 2018-12-21 20:56:18.404 355 11492.51 93.83 56825.91 88888.00 2018-12-21 20:56:18.904 355 11492.51 93.85 56826.03 88888.00 2018-12-21 20:56:19.404 355 11492.62 93.93 56826.11 88888.00 2018-12-21 20:56:19.904 355 11492.62 93.96 56826.24 88888.00 2018-12-21 20:56:20.404 355 11492.58 93.95 56826.37 88888.00 2018-12-21 20:56:20.904 355 11492.72 93.97 56826.47 88888.00 2018-12-21 20:56:21.404 355 11492.72 94.01 56826.44 88888.00 2018-12-21 20:56:21.904 355 11492.68 94.07 56826.52 88888.00 2018-12-21 20:56:22.404 355 11492.77 94.08 56826.62 88888.00 2018-12-21 20:56:22.904 355 11492.79 94.16 56826.69 88888.00 2018-12-21 20:56:23.404 355 11492.83 94.17 56826.79 88888.00 2018-12-21 20:56:23.905 355 11492.89 94.13 56826.86 88888.00 2018-12-21 20:56:24.405 355 11492.88 94.11 56826.89 88888.00 2018-12-21 20:56:24.905 355 11492.93 94.19 56826.94 88888.00 2018-12-21 20:56:25.405 355 11493.03 94.21 56827.06 88888.00 2018-12-21 20:56:25.905 355 11492.96 94.24 56827.13 88888.00 2018-12-21 20:56:26.405 355 11493.02 94.30 56827.24 88888.00 2018-12-21 20:56:26.905 355 11493.13 94.29 56827.30 88888.00 2018-12-21 20:56:27.405 355 11493.11 94.21 56827.36 88888.00 2018-12-21 20:56:27.905 355 11493.24 94.34 56827.46 88888.00 2018-12-21 20:56:28.405 355 11493.24 94.34 56827.52 88888.00 2018-12-21 20:56:28.905 355 11493.21 94.37 56827.59 88888.00 2018-12-21 20:56:29.405 355 11493.28 94.43 56827.66 88888.00 2018-12-21 20:56:29.905 355 11493.36 94.47 56827.71 88888.00 2018-12-21 20:56:30.405 355 11493.34 94.49 56827.72 88888.00 2018-12-21 20:56:30.905 355 11493.41 94.53 56827.78 88888.00 2018-12-21 20:56:31.405 355 11493.47 94.57 56827.93 88888.00 2018-12-21 20:56:31.905 355 11493.41 94.54 56828.02 88888.00 2018-12-21 20:56:32.405 355 11493.54 94.58 56828.00 88888.00 2018-12-21 20:56:32.905 355 11493.58 94.57 56828.07 88888.00 2018-12-21 20:56:33.405 355 11493.54 94.58 56828.20 88888.00 2018-12-21 20:56:33.905 355 11493.54 94.64 56828.25 88888.00 2018-12-21 20:56:34.405 355 11493.54 94.62 56828.33 88888.00 2018-12-21 20:56:34.905 355 11493.54 94.67 56828.43 88888.00 2018-12-21 20:56:35.405 355 11493.60 94.70 56828.54 88888.00 2018-12-21 20:56:35.905 355 11493.65 94.64 56828.53 88888.00 2018-12-21 20:56:36.405 355 11493.68 94.65 56828.60 88888.00 2018-12-21 20:56:37.405 355 11493.73 94.72 56828.72 88888.00 2018-12-21 20:56:37.905 355 11493.72 94.77 56828.75 88888.00 2018-12-21 20:56:38.405 355 11493.76 94.79 56828.86 88888.00 2018-12-21 20:56:38.905 355 11493.76 94.81 56828.90 88888.00 2018-12-21 20:56:39.405 355 11493.80 94.85 56828.91 88888.00 2018-12-21 20:56:39.905 355 11493.90 94.87 56828.98 88888.00 2018-12-21 20:56:40.405 355 11493.85 94.90 56829.02 88888.00 2018-12-21 20:56:40.905 355 11493.92 94.91 56829.05 88888.00 2018-12-21 20:56:41.405 355 11493.95 94.87 56829.16 88888.00 2018-12-21 20:56:41.905 355 11493.92 94.88 56829.20 88888.00 2018-12-21 20:56:42.405 355 11493.89 94.92 56829.29 88888.00 2018-12-21 20:56:42.905 355 11493.92 94.90 56829.38 88888.00 2018-12-21 20:56:43.405 355 11493.90 94.92 56829.38 88888.00 2018-12-21 20:56:43.905 355 11493.96 94.94 56829.38 88888.00 2018-12-21 20:56:44.405 355 11494.02 94.96 56829.39 88888.00 2018-12-21 20:56:44.905 355 11493.97 94.94 56829.45 88888.00 2018-12-21 20:56:45.405 355 11494.06 94.96 56829.51 88888.00 2018-12-21 20:56:45.905 355 11494.07 94.97 56829.51 88888.00 2018-12-21 20:56:46.405 355 11494.01 95.02 56829.54 88888.00 2018-12-21 20:56:47.405 355 11494.06 95.04 56829.64 88888.00 2018-12-21 20:56:47.905 355 11494.04 95.05 56829.70 88888.00 2018-12-21 20:56:48.405 355 11494.10 95.08 56829.75 88888.00 2018-12-21 20:56:48.905 355 11494.13 95.06 56829.79 88888.00 2018-12-21 20:56:49.405 355 11494.13 95.12 56829.80 88888.00 2018-12-21 20:56:49.905 355 11494.17 95.13 56829.92 88888.00 2018-12-21 20:56:50.405 355 11494.14 95.15 56829.93 88888.00 2018-12-21 20:56:50.905 355 11494.13 95.15 56829.96 88888.00 2018-12-21 20:56:51.405 355 11494.17 95.22 56830.01 88888.00 2018-12-21 20:56:51.905 355 11494.11 95.18 56830.06 88888.00 2018-12-21 20:56:52.405 355 11494.09 95.15 56830.10 88888.00 2018-12-21 20:56:52.905 355 11494.16 95.23 56830.13 88888.00 2018-12-21 20:56:53.405 355 11494.20 95.24 56830.15 88888.00 2018-12-21 20:56:53.905 355 11494.18 95.24 56830.14 88888.00 2018-12-21 20:56:54.405 355 11494.28 95.30 56830.16 88888.00 2018-12-21 20:56:54.905 355 11494.28 95.29 56830.24 88888.00 2018-12-21 20:56:55.405 355 11494.29 95.36 56830.34 88888.00 2018-12-21 20:56:55.905 355 11494.34 95.33 56830.32 88888.00 2018-12-21 20:56:56.405 355 11494.30 95.30 56830.35 88888.00 2018-12-21 20:56:56.905 355 11494.29 95.28 56830.37 88888.00 2018-12-21 20:56:57.405 355 11494.36 95.23 56830.39 88888.00 2018-12-21 20:56:57.905 355 11494.37 95.18 56830.40 88888.00 2018-12-21 20:56:58.405 355 11494.42 95.21 56830.40 88888.00 2018-12-21 20:56:58.905 355 11494.43 95.17 56830.42 88888.00 2018-12-21 20:56:59.405 355 11494.41 95.25 56830.42 88888.00 2018-12-21 20:56:59.905 355 11494.38 95.37 56830.44 88888.00 2018-12-21 20:57:00.405 355 11494.42 95.29 56830.41 88888.00 2018-12-21 20:57:00.905 355 11494.35 95.28 56830.46 88888.00 2018-12-21 20:57:01.405 355 11494.43 95.28 56830.50 88888.00 2018-12-21 20:57:01.905 355 11494.50 95.29 56830.47 88888.00 2018-12-21 20:57:02.405 355 11494.45 95.36 56830.48 88888.00 2018-12-21 20:57:02.905 355 11494.46 95.45 56830.51 88888.00 2018-12-21 20:57:03.405 355 11494.49 95.43 56830.48 88888.00 2018-12-21 20:57:03.905 355 11494.45 95.43 56830.52 88888.00 2018-12-21 20:57:04.405 355 11494.50 95.47 56830.51 88888.00 2018-12-21 20:57:04.905 355 11494.53 95.43 56830.53 88888.00 2018-12-21 20:57:05.405 355 11494.52 95.39 56830.58 88888.00 2018-12-21 20:57:05.905 355 11494.51 95.42 56830.59 88888.00 2018-12-21 20:57:06.405 355 11494.52 95.37 56830.53 88888.00 2018-12-21 20:57:06.905 355 11494.50 95.38 56830.60 88888.00 2018-12-21 20:57:07.405 355 11494.52 95.40 56830.66 88888.00 2018-12-21 20:57:07.905 355 11494.57 95.40 56830.64 88888.00 2018-12-21 20:57:08.905 355 11494.57 95.36 56830.65 88888.00 2018-12-21 20:57:09.405 355 11494.53 95.36 56830.70 88888.00 2018-12-21 20:57:09.905 355 11494.55 95.36 56830.71 88888.00 2018-12-21 20:57:10.405 355 11494.66 95.37 56830.74 88888.00 2018-12-21 20:57:10.905 355 11494.62 95.36 56830.71 88888.00 2018-12-21 20:57:11.405 355 11494.63 95.37 56830.71 88888.00 2018-12-21 20:57:11.905 355 11494.70 95.35 56830.73 88888.00 2018-12-21 20:57:12.405 355 11494.69 95.32 56830.71 88888.00 2018-12-21 20:57:12.905 355 11494.62 95.32 56830.70 88888.00 2018-12-21 20:57:13.405 355 11494.69 95.32 56830.73 88888.00 2018-12-21 20:57:13.905 355 11494.60 95.32 56830.71 88888.00 2018-12-21 20:57:14.405 355 11494.67 95.31 56830.72 88888.00 2018-12-21 20:57:14.905 355 11494.78 95.31 56830.72 88888.00 2018-12-21 20:57:15.405 355 11494.71 95.31 56830.70 88888.00 2018-12-21 20:57:15.905 355 11494.71 95.32 56830.65 88888.00 2018-12-21 20:57:16.905 355 11494.67 95.29 56830.76 88888.00 2018-12-21 20:57:17.405 355 11494.69 95.31 56830.79 88888.00 2018-12-21 20:57:17.905 355 11494.76 95.33 56830.77 88888.00 2018-12-21 20:57:18.405 355 11494.72 95.35 56830.74 88888.00 2018-12-21 20:57:18.905 355 11494.72 95.39 56830.77 88888.00 2018-12-21 20:57:19.405 355 11494.73 95.38 56830.77 88888.00 2018-12-21 20:57:19.905 355 11494.70 95.38 56830.76 88888.00 2018-12-21 20:57:20.405 355 11494.73 95.37 56830.80 88888.00 2018-12-21 20:57:20.905 355 11494.76 95.38 56830.82 88888.00 2018-12-21 20:57:21.405 355 11494.71 95.37 56830.78 88888.00 2018-12-21 20:57:21.905 355 11494.77 95.38 56830.79 88888.00 2018-12-21 20:57:22.405 355 11494.75 95.36 56830.86 88888.00 2018-12-21 20:57:22.905 355 11494.67 95.39 56830.85 88888.00 2018-12-21 20:57:23.405 355 11494.71 95.39 56830.84 88888.00 2018-12-21 20:57:23.905 355 11494.69 95.37 56830.83 88888.00 2018-12-21 20:57:24.405 355 11494.71 95.38 56830.84 88888.00 2018-12-21 20:57:24.905 355 11494.80 95.40 56830.85 88888.00 2018-12-21 20:57:25.405 355 11494.76 95.40 56830.89 88888.00 2018-12-21 20:57:25.905 355 11494.70 95.40 56830.92 88888.00 2018-12-21 20:57:26.405 355 11494.78 95.44 56830.87 88888.00 2018-12-21 20:57:26.905 355 11494.73 95.43 56830.98 88888.00 2018-12-21 20:57:27.405 355 11494.72 95.43 56831.04 88888.00 2018-12-21 20:57:27.905 355 11494.77 95.45 56831.08 88888.00 2018-12-21 20:57:28.405 355 11494.70 95.45 56831.11 88888.00 2018-12-21 20:57:28.905 355 11494.71 95.47 56831.16 88888.00 2018-12-21 20:57:29.405 355 11494.80 95.52 56831.19 88888.00 2018-12-21 20:57:29.905 355 11494.77 95.57 56831.21 88888.00 2018-12-21 20:57:30.405 355 11494.80 95.60 56831.25 88888.00 2018-12-21 20:57:30.905 355 11494.82 95.60 56831.21 88888.00 2018-12-21 20:57:31.405 355 11494.70 95.59 56831.24 88888.00 2018-12-21 20:57:31.905 355 11494.73 95.60 56831.31 88888.00 2018-12-21 20:57:32.405 355 11494.79 95.62 56831.36 88888.00 2018-12-21 20:57:32.905 355 11494.71 95.62 56831.40 88888.00 2018-12-21 20:57:33.405 355 11494.70 95.66 56831.41 88888.00 2018-12-21 20:57:33.905 355 11494.79 95.72 56831.38 88888.00 2018-12-21 20:57:34.405 355 11494.73 95.67 56831.47 88888.00 2018-12-21 20:57:34.905 355 11494.70 95.64 56831.49 88888.00 2018-12-21 20:57:35.405 355 11494.77 95.65 56831.51 88888.00 2018-12-21 20:57:35.905 355 11494.77 95.70 56831.51 88888.00 2018-12-21 20:57:36.405 355 11494.76 95.65 56831.56 88888.00 2018-12-21 20:57:36.905 355 11494.76 95.67 56831.59 88888.00 2018-12-21 20:57:37.405 355 11494.66 95.72 56831.62 88888.00 2018-12-21 20:57:37.905 355 11494.58 95.74 56831.66 88888.00 2018-12-21 20:57:38.405 355 11494.58 95.70 56831.63 88888.00 2018-12-21 20:57:38.905 355 11494.58 95.69 56831.60 88888.00 2018-12-21 20:57:39.405 355 11494.66 95.71 56831.67 88888.00 2018-12-21 20:57:39.905 355 11494.60 95.74 56831.70 88888.00 2018-12-21 20:57:40.405 355 11494.57 95.77 56831.70 88888.00 2018-12-21 20:57:40.905 355 11494.59 95.79 56831.73 88888.00 2018-12-21 20:57:41.405 355 11494.53 95.79 56831.73 88888.00 2018-12-21 20:57:41.905 355 11494.48 95.80 56831.75 88888.00 2018-12-21 20:57:42.405 355 11494.57 95.84 56831.78 88888.00 2018-12-21 20:57:42.905 355 11494.53 95.79 56831.68 88888.00 2018-12-21 20:57:43.405 355 11494.52 95.74 56831.66 88888.00 2018-12-21 20:57:43.905 355 11494.55 95.74 56831.68 88888.00 2018-12-21 20:57:44.405 355 11494.50 95.73 56831.69 88888.00 2018-12-21 20:57:44.905 355 11494.48 95.78 56831.73 88888.00 2018-12-21 20:57:45.405 355 11494.57 95.80 56831.70 88888.00 2018-12-21 20:57:45.905 355 11494.46 95.83 56831.68 88888.00 2018-12-21 20:57:46.405 355 11494.39 95.87 56831.72 88888.00 2018-12-21 20:57:46.905 355 11494.43 95.90 56831.74 88888.00 2018-12-21 20:57:47.405 355 11494.38 95.89 56831.69 88888.00 2018-12-21 20:57:47.905 355 11494.38 95.89 56831.66 88888.00 2018-12-21 20:57:48.405 355 11494.43 95.87 56831.67 88888.00 2018-12-21 20:57:48.905 355 11494.41 95.87 56831.64 88888.00 2018-12-21 20:57:49.405 355 11494.39 95.89 56831.56 88888.00 2018-12-21 20:57:50.405 355 11494.29 95.84 56831.56 88888.00 2018-12-21 20:57:50.905 355 11494.30 95.86 56831.47 88888.00 2018-12-21 20:57:51.405 355 11494.32 95.84 56831.47 88888.00 2018-12-21 20:57:51.905 355 11494.23 95.81 56831.47 88888.00 2018-12-21 20:57:52.405 355 11494.23 95.90 56831.47 88888.00 2018-12-21 20:57:52.905 355 11494.23 95.96 56831.46 88888.00 2018-12-21 20:57:53.405 355 11494.18 95.99 56831.51 88888.00 2018-12-21 20:57:53.905 355 11494.20 95.99 56831.49 88888.00 2018-12-21 20:57:54.405 355 11494.14 95.92 56831.47 88888.00 2018-12-21 20:57:54.905 355 11494.04 95.96 56831.49 88888.00 2018-12-21 20:57:55.405 355 11494.07 95.98 56831.50 88888.00 2018-12-21 20:57:55.905 355 11494.04 95.87 56831.42 88888.00 2018-12-21 20:57:56.405 355 11494.01 95.89 56831.40 88888.00 2018-12-21 20:57:56.905 355 11494.09 95.90 56831.43 88888.00 2018-12-21 20:57:57.405 355 11493.99 95.90 56831.40 88888.00 2018-12-21 20:57:57.905 355 11493.97 95.94 56831.37 88888.00 2018-12-21 20:57:58.405 355 11493.95 95.98 56831.37 88888.00 2018-12-21 20:57:58.905 355 11493.90 95.94 56831.37 88888.00 2018-12-21 20:57:59.405 355 11493.94 95.96 56831.33 88888.00 2018-12-21 20:58:00.405 355 11493.89 95.93 56831.29 88888.00 2018-12-21 20:58:00.905 355 11493.82 95.94 56831.30 88888.00 2018-12-21 20:58:01.405 355 11493.85 95.92 56831.31 88888.00 2018-12-21 20:58:01.905 355 11493.78 95.91 56831.25 88888.00 2018-12-21 20:58:02.405 355 11493.74 95.97 56831.21 88888.00 2018-12-21 20:58:02.905 355 11493.79 95.99 56831.16 88888.00 2018-12-21 20:58:03.405 355 11493.71 95.98 56831.09 88888.00 2018-12-21 20:58:03.905 355 11493.65 96.04 56831.09 88888.00 2018-12-21 20:58:04.405 355 11493.67 95.99 56831.08 88888.00 2018-12-21 20:58:04.905 355 11493.66 95.94 56831.10 88888.00 2018-12-21 20:58:05.405 355 11493.66 95.98 56831.11 88888.00 2018-12-21 20:58:05.905 355 11493.67 95.98 56831.05 88888.00 2018-12-21 20:58:06.405 355 11493.57 95.96 56831.02 88888.00 2018-12-21 20:58:06.905 355 11493.54 95.97 56830.95 88888.00 2018-12-21 20:58:07.405 355 11493.53 95.94 56830.90 88888.00 2018-12-21 20:58:07.905 355 11493.43 95.94 56830.89 88888.00 2018-12-21 20:58:08.405 355 11493.43 95.94 56830.95 88888.00 2018-12-21 20:58:08.905 355 11493.43 95.92 56831.04 88888.00 2018-12-21 20:58:09.405 355 11493.33 95.92 56830.95 88888.00 2018-12-21 20:58:09.905 355 11493.37 95.91 56830.95 88888.00 2018-12-21 20:58:10.405 355 11493.30 95.84 56830.91 88888.00 2018-12-21 20:58:10.905 355 11493.23 95.87 56830.86 88888.00 2018-12-21 20:58:11.405 355 11493.26 95.90 56830.80 88888.00 2018-12-21 20:58:11.905 355 11493.20 95.87 56830.77 88888.00 2018-12-21 20:58:12.405 355 11493.11 95.90 56830.79 88888.00 2018-12-21 20:58:12.905 355 11493.17 95.86 56830.83 88888.00 2018-12-21 20:58:13.405 355 11493.12 95.80 56830.77 88888.00 2018-12-21 20:58:13.905 355 11493.05 95.76 56830.70 88888.00 2018-12-21 20:58:14.405 355 11493.06 95.74 56830.67 88888.00 2018-12-21 20:58:14.905 355 11493.05 95.71 56830.63 88888.00 2018-12-21 20:58:15.405 355 11492.93 95.76 56830.56 88888.00 2018-12-21 20:58:15.905 355 11492.99 95.80 56830.48 88888.00 2018-12-21 20:58:16.405 355 11492.88 95.80 56830.40 88888.00 2018-12-21 20:58:16.905 355 11492.81 95.90 56830.42 88888.00 2018-12-21 20:58:17.405 355 11492.88 95.81 56830.44 88888.00 2018-12-21 20:58:17.905 355 11492.83 95.77 56830.46 88888.00 2018-12-21 20:58:18.405 355 11492.78 95.71 56830.42 88888.00 2018-12-21 20:58:18.905 355 11492.75 95.72 56830.37 88888.00 2018-12-21 20:58:19.405 355 11492.69 95.72 56830.33 88888.00 2018-12-21 20:58:19.905 355 11492.70 95.71 56830.29 88888.00 2018-12-21 20:58:20.405 355 11492.70 95.72 56830.26 88888.00 2018-12-21 20:58:20.905 355 11492.62 95.70 56830.19 88888.00 2018-12-21 20:58:21.405 355 11492.62 95.71 56830.21 88888.00 2018-12-21 20:58:21.905 355 11492.61 95.73 56830.22 88888.00 2018-12-21 20:58:22.405 355 11492.51 95.73 56830.27 88888.00 2018-12-21 20:58:22.905 355 11492.55 95.74 56830.26 88888.00 2018-12-21 20:58:23.405 355 11492.61 95.73 56830.22 88888.00 2018-12-21 20:58:23.905 355 11492.50 95.65 56830.20 88888.00 2018-12-21 20:58:24.405 355 11492.40 95.65 56830.21 88888.00 2018-12-21 20:58:24.905 355 11492.40 95.69 56830.18 88888.00 2018-12-21 20:58:25.405 355 11492.34 95.73 56830.19 88888.00 2018-12-21 20:58:25.905 355 11492.37 95.77 56830.21 88888.00 2018-12-21 20:58:26.405 355 11492.35 95.69 56830.16 88888.00 2018-12-21 20:58:26.905 355 11492.28 95.66 56830.16 88888.00 2018-12-21 20:58:27.405 355 11492.34 95.72 56830.21 88888.00 2018-12-21 20:58:27.905 355 11492.33 95.69 56830.20 88888.00 2018-12-21 20:58:28.405 355 11492.23 95.69 56830.16 88888.00 2018-12-21 20:58:28.905 355 11492.30 95.71 56830.21 88888.00 2018-12-21 20:58:29.405 355 11492.28 95.65 56830.19 88888.00 2018-12-21 20:58:29.905 355 11492.20 95.60 56830.16 88888.00 2018-12-21 20:58:30.405 355 11492.22 95.62 56830.24 88888.00 2018-12-21 20:58:30.905 355 11492.14 95.62 56830.24 88888.00 2018-12-21 20:58:31.906 355 11492.11 95.69 56830.26 88888.00 2018-12-21 20:58:32.406 355 11492.09 95.66 56830.25 88888.00 2018-12-21 20:58:32.906 355 11492.02 95.66 56830.33 88888.00 2018-12-21 20:58:33.406 355 11492.07 95.66 56830.32 88888.00 2018-12-21 20:58:33.906 355 11492.04 95.62 56830.31 88888.00 2018-12-21 20:58:34.406 355 11492.02 95.71 56830.31 88888.00 2018-12-21 20:58:34.906 355 11492.05 95.78 56830.31 88888.00 2018-12-21 20:58:35.406 355 11491.92 95.77 56830.37 88888.00 2018-12-21 20:58:35.906 355 11491.87 95.79 56830.40 88888.00 2018-12-21 20:58:36.406 355 11491.92 95.79 56830.40 88888.00 2018-12-21 20:58:36.906 355 11491.82 95.77 56830.40 88888.00 2018-12-21 20:58:37.406 355 11491.84 95.81 56830.42 88888.00 2018-12-21 20:58:37.906 355 11491.88 95.80 56830.48 88888.00 2018-12-21 20:58:38.406 355 11491.82 95.81 56830.50 88888.00 2018-12-21 20:58:38.906 355 11491.84 95.84 56830.45 88888.00 2018-12-21 20:58:39.406 355 11491.85 95.76 56830.42 88888.00 2018-12-21 20:58:39.906 355 11491.77 95.73 56830.47 88888.00 2018-12-21 20:58:40.406 355 11491.77 95.67 56830.53 88888.00 2018-12-21 20:58:40.906 355 11491.78 95.84 56830.60 88888.00 2018-12-21 20:58:41.406 355 11491.73 95.89 56830.52 88888.00 2018-12-21 20:58:41.906 355 11491.77 95.92 56830.50 88888.00 2018-12-21 20:58:42.406 355 11491.75 95.94 56830.53 88888.00 2018-12-21 20:58:42.906 355 11491.63 95.93 56830.57 88888.00 2018-12-21 20:58:43.406 355 11491.61 95.96 56830.52 88888.00 2018-12-21 20:58:43.906 355 11491.61 95.93 56830.50 88888.00 2018-12-21 20:58:44.406 355 11491.57 95.93 56830.53 88888.00 2018-12-21 20:58:44.906 355 11491.59 95.97 56830.52 88888.00 2018-12-21 20:58:45.406 355 11491.54 95.98 56830.54 88888.00 2018-12-21 20:58:45.906 355 11491.44 95.99 56830.69 88888.00 2018-12-21 20:58:46.406 355 11491.49 96.03 56830.70 88888.00 2018-12-21 20:58:46.906 355 11491.49 96.05 56830.70 88888.00 2018-12-21 20:58:47.406 355 11491.44 96.11 56830.67 88888.00 2018-12-21 20:58:47.906 355 11491.46 96.12 56830.66 88888.00 2018-12-21 20:58:48.406 355 11491.38 95.99 56830.67 88888.00 2018-12-21 20:58:48.906 355 11491.39 96.03 56830.66 88888.00 2018-12-21 20:58:49.406 355 11491.44 96.12 56830.61 88888.00 2018-12-21 20:58:49.906 355 11491.39 96.14 56830.56 88888.00 2018-12-21 20:58:50.406 355 11491.38 96.13 56830.52 88888.00 2018-12-21 20:58:50.906 355 11491.36 96.01 56830.57 88888.00 2018-12-21 20:58:51.406 355 11491.30 96.06 56830.64 88888.00 2018-12-21 20:58:51.906 355 11491.25 96.18 56830.61 88888.00 2018-12-21 20:58:52.406 355 11491.31 96.18 56830.61 88888.00 2018-12-21 20:58:52.906 355 11491.28 96.18 56830.67 88888.00 2018-12-21 20:58:53.406 355 11491.32 96.23 56830.65 88888.00 2018-12-21 20:58:53.906 355 11491.26 96.26 56830.64 88888.00 2018-12-21 20:58:54.406 355 11491.17 96.27 56830.67 88888.00 2018-12-21 20:58:54.906 355 11491.18 96.26 56830.73 88888.00 2018-12-21 20:58:55.406 355 11491.21 96.27 56830.77 88888.00 2018-12-21 20:58:55.906 355 11491.18 96.32 56830.71 88888.00 2018-12-21 20:58:56.406 355 11491.15 96.34 56830.64 88888.00 2018-12-21 20:58:56.906 355 11491.16 96.23 56830.64 88888.00 2018-12-21 20:58:57.406 355 11491.07 96.33 56830.65 88888.00 2018-12-21 20:58:57.906 355 11491.09 96.30 56830.64 88888.00 2018-12-21 20:58:58.406 355 11491.08 96.19 56830.58 88888.00 2018-12-21 20:58:58.906 355 11491.02 96.31 56830.63 88888.00 2018-12-21 20:58:59.406 355 11491.07 96.38 56830.67 88888.00 2018-12-21 20:58:59.906 355 11491.02 96.35 56830.60 88888.00 2018-12-21 20:59:00.406 355 11491.04 96.41 56830.59 88888.00 2018-12-21 20:59:00.906 355 11491.11 96.27 56830.53 88888.00 2018-12-21 20:59:01.406 355 11491.07 96.23 56830.48 88888.00 2018-12-21 20:59:01.906 355 11491.00 96.37 56830.46 88888.00 2018-12-21 20:59:02.406 355 11491.08 96.51 56830.44 88888.00 2018-12-21 20:59:03.406 355 11490.98 96.55 56830.46 88888.00 2018-12-21 20:59:03.906 355 11491.02 96.57 56830.50 88888.00 2018-12-21 20:59:04.406 355 11491.01 96.40 56830.46 88888.00 2018-12-21 20:59:04.906 355 11490.95 96.42 56830.35 88888.00 2018-12-21 20:59:05.406 355 11490.97 96.48 56830.34 88888.00 2018-12-21 20:59:05.906 355 11490.93 96.48 56830.37 88888.00 2018-12-21 20:59:06.406 355 11490.89 96.45 56830.39 88888.00 2018-12-21 20:59:06.906 355 11490.97 96.61 56830.45 88888.00 2018-12-21 20:59:07.406 355 11490.84 96.57 56830.39 88888.00 2018-12-21 20:59:07.906 355 11490.89 96.65 56830.35 88888.00 2018-12-21 20:59:08.406 355 11490.97 96.61 56830.40 88888.00 2018-12-21 20:59:08.906 355 11490.89 96.53 56830.44 88888.00 2018-12-21 20:59:09.406 355 11490.94 96.64 56830.39 88888.00 2018-12-21 20:59:09.906 355 11490.98 96.66 56830.33 88888.00 2018-12-21 20:59:10.406 355 11490.93 96.66 56830.32 88888.00 2018-12-21 20:59:10.906 355 11490.90 96.74 56830.25 88888.00 2018-12-21 20:59:11.406 355 11491.01 96.75 56830.20 88888.00 2018-12-21 20:59:11.906 355 11490.93 96.76 56830.18 88888.00 2018-12-21 20:59:12.406 355 11490.95 96.86 56830.21 88888.00 2018-12-21 20:59:12.906 355 11490.98 97.02 56830.16 88888.00 2018-12-21 20:59:13.406 355 11490.94 97.03 56830.16 88888.00 2018-12-21 20:59:13.906 355 11490.96 97.02 56830.13 88888.00 2018-12-21 20:59:14.406 355 11491.01 97.02 56830.08 88888.00 2018-12-21 20:59:14.906 355 11491.00 97.12 56830.05 88888.00 2018-12-21 20:59:15.406 355 11491.02 97.22 56829.99 88888.00 2018-12-21 20:59:15.906 355 11491.00 97.09 56829.97 88888.00 2018-12-21 20:59:16.406 355 11490.91 97.16 56829.96 88888.00 2018-12-21 20:59:16.906 355 11490.95 97.21 56829.93 88888.00 2018-12-21 20:59:17.406 355 11490.94 97.23 56829.89 88888.00 2018-12-21 20:59:17.906 355 11490.91 97.28 56829.90 88888.00 2018-12-21 20:59:18.406 355 11490.96 97.15 56829.79 88888.00 2018-12-21 20:59:18.906 355 11490.95 97.16 56829.75 88888.00 2018-12-21 20:59:19.406 355 11490.87 97.27 56829.76 88888.00 2018-12-21 20:59:19.906 355 11490.96 97.37 56829.71 88888.00 2018-12-21 20:59:20.406 355 11490.95 97.41 56829.68 88888.00 2018-12-21 20:59:20.906 355 11490.96 97.37 56829.60 88888.00 2018-12-21 20:59:21.406 355 11491.01 97.36 56829.55 88888.00 2018-12-21 20:59:21.906 355 11491.00 97.37 56829.51 88888.00 2018-12-21 20:59:22.406 355 11490.95 97.41 56829.48 88888.00 2018-12-21 20:59:22.906 355 11491.02 97.47 56829.41 88888.00 2018-12-21 20:59:23.406 355 11491.00 97.55 56829.35 88888.00 2018-12-21 20:59:23.906 355 11490.97 97.51 56829.29 88888.00 2018-12-21 20:59:24.406 355 11491.03 97.49 56829.22 88888.00 2018-12-21 20:59:24.906 355 11490.94 97.54 56829.16 88888.00 2018-12-21 20:59:25.406 355 11490.87 97.50 56829.10 88888.00 2018-12-21 20:59:25.906 355 11490.91 97.54 56829.09 88888.00 2018-12-21 20:59:26.406 355 11490.91 97.56 56829.06 88888.00 2018-12-21 20:59:26.906 355 11490.93 97.55 56828.99 88888.00 2018-12-21 20:59:27.406 355 11490.97 97.58 56828.92 88888.00 2018-12-21 20:59:27.906 355 11490.93 97.56 56828.86 88888.00 2018-12-21 20:59:28.406 355 11490.97 97.56 56828.81 88888.00 2018-12-21 20:59:28.906 355 11491.04 97.54 56828.71 88888.00 2018-12-21 20:59:29.406 355 11490.95 97.51 56828.67 88888.00 2018-12-21 20:59:29.906 355 11490.96 97.55 56828.62 88888.00 2018-12-21 20:59:30.406 355 11490.95 97.55 56828.55 88888.00 2018-12-21 20:59:30.906 355 11490.90 97.54 56828.51 88888.00 2018-12-21 20:59:31.406 355 11490.94 97.55 56828.53 88888.00 2018-12-21 20:59:31.906 355 11491.00 97.54 56828.45 88888.00 2018-12-21 20:59:32.406 355 11490.94 97.53 56828.38 88888.00 2018-12-21 20:59:32.906 355 11490.88 97.53 56828.28 88888.00 2018-12-21 20:59:33.406 355 11490.94 97.50 56828.21 88888.00 2018-12-21 20:59:33.906 355 11490.93 97.51 56828.17 88888.00 2018-12-21 20:59:34.406 355 11490.97 97.55 56828.14 88888.00 2018-12-21 20:59:34.906 355 11490.96 97.55 56828.04 88888.00 2018-12-21 20:59:35.406 355 11490.93 97.53 56827.98 88888.00 2018-12-21 20:59:35.906 355 11490.88 97.55 56827.90 88888.00 2018-12-21 20:59:36.406 355 11490.87 97.56 56827.80 88888.00 2018-12-21 20:59:36.906 355 11490.80 97.51 56827.70 88888.00 2018-12-21 20:59:37.406 355 11490.81 97.51 56827.65 88888.00 2018-12-21 20:59:37.906 355 11490.76 97.53 56827.66 88888.00 2018-12-21 20:59:38.406 355 11490.74 97.50 56827.62 88888.00 2018-12-21 20:59:38.906 355 11490.79 97.51 56827.59 88888.00 2018-12-21 20:59:39.406 355 11490.74 97.53 56827.55 88888.00 2018-12-21 20:59:39.906 355 11490.70 97.50 56827.48 88888.00 2018-12-21 20:59:40.406 355 11490.73 97.44 56827.45 88888.00 2018-12-21 20:59:40.906 355 11490.70 97.40 56827.33 88888.00 2018-12-21 20:59:41.406 355 11490.66 97.44 56827.30 88888.00 2018-12-21 20:59:41.906 355 11490.66 97.43 56827.23 88888.00 2018-12-21 20:59:42.406 355 11490.60 97.25 56827.16 88888.00 2018-12-21 20:59:42.906 355 11490.52 97.16 56827.16 88888.00 2018-12-21 20:59:43.406 355 11490.56 97.15 56827.08 88888.00 2018-12-21 20:59:43.906 355 11490.55 97.17 56827.03 88888.00 2018-12-21 20:59:44.906 355 11490.53 97.27 56826.92 88888.00 2018-12-21 20:59:45.406 355 11490.43 97.33 56826.89 88888.00 2018-12-21 20:59:45.906 355 11490.41 97.41 56826.80 88888.00 2018-12-21 20:59:46.406 355 11490.48 97.44 56826.76 88888.00 2018-12-21 20:59:46.906 355 11490.41 97.41 56826.76 88888.00 2018-12-21 20:59:47.406 355 11490.39 97.41 56826.72 88888.00 2018-12-21 20:59:47.906 355 11490.36 97.40 56826.68 88888.00 2018-12-21 20:59:48.406 355 11490.31 97.40 56826.63 88888.00 2018-12-21 20:59:48.906 355 11490.32 97.44 56826.56 88888.00 2018-12-21 20:59:49.406 355 11490.31 97.40 56826.54 88888.00 2018-12-21 20:59:49.906 355 11490.24 97.36 56826.52 88888.00 2018-12-21 20:59:50.406 355 11490.22 97.23 56826.47 88888.00 2018-12-21 20:59:50.906 355 11490.20 97.26 56826.39 88888.00 2018-12-21 20:59:51.406 355 11490.17 97.25 56826.37 88888.00 2018-12-21 20:59:51.906 355 11490.18 97.42 56826.36 88888.00 2018-12-21 20:59:52.906 355 11490.07 97.41 56826.28 88888.00 2018-12-21 20:59:53.406 355 11490.08 97.23 56826.29 88888.00 2018-12-21 20:59:53.906 355 11490.10 97.22 56826.24 88888.00 2018-12-21 20:59:54.406 355 11490.04 97.41 56826.18 88888.00 2018-12-21 20:59:54.906 355 11490.07 97.49 56826.17 88888.00 2018-12-21 20:59:55.406 355 11490.06 97.49 56826.15 88888.00 2018-12-21 20:59:55.906 355 11489.98 97.51 56826.15 88888.00 2018-12-21 20:59:56.406 355 11490.01 97.55 56826.15 88888.00 2018-12-21 20:59:56.906 355 11490.03 97.50 56826.05 88888.00 2018-12-21 20:59:57.406 355 11489.99 97.53 56826.02 88888.00 2018-12-21 20:59:57.906 355 11489.99 97.53 56825.96 88888.00 2018-12-21 20:59:58.406 355 11489.92 97.55 56825.94 88888.00 2018-12-21 20:59:58.906 355 11489.87 97.55 56825.88 88888.00 2018-12-21 20:59:59.406 355 11489.94 97.60 56825.82 88888.00 2018-12-21 20:59:59.906 355 11489.91 97.60 56825.76 88888.00 2018-12-21 21:00:00.406 355 11489.87 97.55 56825.70 88888.00 2018-12-21 21:00:00.906 355 11489.93 97.53 56825.70 88888.00 2018-12-21 21:00:01.406 355 11489.86 97.54 56825.63 88888.00 2018-12-21 21:00:01.906 355 11489.84 97.58 56825.56 88888.00 2018-12-21 21:00:02.406 355 11489.84 97.57 56825.53 88888.00 2018-12-21 21:00:02.906 355 11489.80 97.60 56825.45 88888.00 2018-12-21 21:00:03.406 355 11489.73 97.57 56825.38 88888.00 2018-12-21 21:00:03.906 355 11489.84 97.53 56825.31 88888.00 2018-12-21 21:00:04.406 355 11489.80 97.53 56825.30 88888.00 2018-12-21 21:00:04.906 355 11489.80 97.55 56825.28 88888.00 2018-12-21 21:00:05.406 355 11489.90 97.58 56825.19 88888.00 2018-12-21 21:00:05.906 355 11489.84 97.55 56825.14 88888.00 2018-12-21 21:00:06.406 355 11489.79 97.56 56825.06 88888.00 2018-12-21 21:00:06.906 355 11489.80 97.54 56825.01 88888.00 2018-12-21 21:00:07.406 355 11489.76 97.50 56824.95 88888.00 2018-12-21 21:00:07.906 355 11489.79 97.53 56824.82 88888.00 2018-12-21 21:00:08.406 355 11489.83 97.51 56824.70 88888.00 2018-12-21 21:00:08.906 355 11489.77 97.51 56824.74 88888.00 2018-12-21 21:00:09.406 355 11489.79 97.54 56824.64 88888.00 2018-12-21 21:00:09.906 355 11489.80 97.49 56824.50 88888.00 2018-12-21 21:00:10.406 355 11489.73 97.47 56824.47 88888.00 2018-12-21 21:00:10.906 355 11489.80 97.46 56824.45 88888.00 2018-12-21 21:00:11.406 355 11489.83 97.43 56824.40 88888.00 2018-12-21 21:00:11.906 355 11489.71 97.41 56824.35 88888.00 2018-12-21 21:00:12.406 355 11489.77 97.43 56824.27 88888.00 2018-12-21 21:00:12.906 355 11489.85 97.42 56824.17 88888.00 2018-12-21 21:00:13.406 355 11489.80 97.42 56824.13 88888.00 2018-12-21 21:00:13.906 355 11489.86 97.42 56824.06 88888.00 2018-12-21 21:00:14.406 355 11489.84 97.37 56823.96 88888.00 2018-12-21 21:00:14.906 355 11489.84 97.39 56823.92 88888.00 2018-12-21 21:00:15.406 355 11489.92 97.37 56823.90 88888.00 2018-12-21 21:00:15.906 355 11489.92 97.37 56823.82 88888.00 2018-12-21 21:00:16.406 355 11489.84 97.36 56823.70 88888.00 2018-12-21 21:00:16.906 355 11489.87 97.36 56823.68 88888.00 2018-12-21 21:00:17.406 355 11489.86 97.29 56823.63 88888.00 2018-12-21 21:00:17.906 355 11489.87 97.21 56823.55 88888.00 2018-12-21 21:00:18.406 355 11489.92 97.21 56823.47 88888.00 2018-12-21 21:00:18.906 355 11489.85 97.16 56823.38 88888.00 2018-12-21 21:00:19.406 355 11489.86 97.19 56823.38 88888.00 2018-12-21 21:00:19.906 355 11489.94 97.08 56823.33 88888.00 2018-12-21 21:00:20.406 355 11489.86 97.09 56823.23 88888.00 2018-12-21 21:00:20.906 355 11489.91 97.10 56823.22 88888.00 2018-12-21 21:00:21.406 355 11489.96 97.08 56823.19 88888.00 2018-12-21 21:00:21.906 355 11489.93 97.09 56823.12 88888.00 2018-12-21 21:00:22.406 355 11490.00 97.14 56823.10 88888.00 2018-12-21 21:00:22.906 355 11490.03 97.09 56823.09 88888.00 2018-12-21 21:00:23.406 355 11489.97 97.03 56823.03 88888.00 2018-12-21 21:00:23.906 355 11489.99 96.92 56822.99 88888.00 2018-12-21 21:00:24.406 355 11490.03 97.00 56822.90 88888.00 2018-12-21 21:00:24.906 355 11489.94 97.02 56822.84 88888.00 2018-12-21 21:00:25.406 355 11490.00 97.01 56822.70 88888.00 2018-12-21 21:00:26.406 355 11489.99 97.02 56822.67 88888.00 2018-12-21 21:00:26.906 355 11489.98 97.06 56822.65 88888.00 2018-12-21 21:00:27.406 355 11490.01 97.02 56822.61 88888.00 2018-12-21 21:00:27.906 355 11489.99 96.96 56822.50 88888.00 2018-12-21 21:00:28.406 355 11490.05 96.99 56822.44 88888.00 2018-12-21 21:00:28.906 355 11490.10 96.96 56822.43 88888.00 2018-12-21 21:00:29.406 355 11490.08 96.95 56822.41 88888.00 2018-12-21 21:00:29.906 355 11490.10 96.94 56822.35 88888.00 2018-12-21 21:00:30.406 355 11490.08 96.89 56822.28 88888.00 2018-12-21 21:00:30.906 355 11490.04 96.93 56822.28 88888.00 2018-12-21 21:00:31.406 355 11490.13 96.93 56822.28 88888.00 2018-12-21 21:00:31.906 355 11490.10 96.89 56822.22 88888.00 2018-12-21 21:00:32.406 355 11490.06 96.89 56822.12 88888.00 2018-12-21 21:00:32.906 355 11490.07 96.89 56822.13 88888.00 2018-12-21 21:00:33.406 355 11490.05 96.86 56822.04 88888.00 2018-12-21 21:00:33.906 355 11490.08 96.87 56822.01 88888.00 2018-12-21 21:00:34.406 355 11490.15 96.87 56821.97 88888.00 2018-12-21 21:00:34.906 355 11490.11 96.82 56821.87 88888.00 2018-12-21 21:00:35.406 355 11490.12 96.82 56821.85 88888.00 2018-12-21 21:00:35.906 355 11490.18 96.81 56821.78 88888.00 2018-12-21 21:00:36.407 355 11490.20 96.76 56821.71 88888.00 2018-12-21 21:00:36.907 355 11490.13 96.74 56821.67 88888.00 2018-12-21 21:00:37.407 355 11490.19 96.76 56821.61 88888.00 2018-12-21 21:00:37.907 355 11490.21 96.73 56821.52 88888.00 2018-12-21 21:00:38.407 355 11490.25 96.78 56821.48 88888.00 2018-12-21 21:00:38.907 355 11490.33 96.78 56821.46 88888.00 2018-12-21 21:00:39.407 355 11490.27 96.74 56821.43 88888.00 2018-12-21 21:00:39.907 355 11490.26 96.75 56821.43 88888.00 2018-12-21 21:00:40.407 355 11490.32 96.73 56821.43 88888.00 2018-12-21 21:00:40.907 355 11490.27 96.71 56821.34 88888.00 2018-12-21 21:00:41.407 355 11490.32 96.76 56821.27 88888.00 2018-12-21 21:00:41.907 355 11490.34 96.75 56821.23 88888.00 2018-12-21 21:00:42.407 355 11490.24 96.72 56821.24 88888.00 2018-12-21 21:00:42.907 355 11490.31 96.73 56821.26 88888.00 2018-12-21 21:00:43.407 355 11490.36 96.65 56821.23 88888.00 2018-12-21 21:00:43.907 355 11490.32 96.64 56821.20 88888.00 2018-12-21 21:00:44.407 355 11490.36 96.65 56821.17 88888.00 2018-12-21 21:00:44.907 355 11490.39 96.68 56821.23 88888.00 2018-12-21 21:00:45.407 355 11490.39 96.71 56821.19 88888.00 2018-12-21 21:00:45.907 355 11490.43 96.72 56821.20 88888.00 2018-12-21 21:00:46.407 355 11490.42 96.67 56821.14 88888.00 2018-12-21 21:00:46.907 355 11490.40 96.69 56821.14 88888.00 2018-12-21 21:00:47.407 355 11490.49 96.72 56821.15 88888.00 2018-12-21 21:00:47.907 355 11490.50 96.67 56821.15 88888.00 2018-12-21 21:00:48.407 355 11490.49 96.72 56821.13 88888.00 2018-12-21 21:00:48.907 355 11490.59 96.73 56821.08 88888.00 2018-12-21 21:00:49.407 355 11490.57 96.71 56821.08 88888.00 2018-12-21 21:00:49.907 355 11490.53 96.74 56821.14 88888.00 2018-12-21 21:00:50.407 355 11490.63 96.80 56821.17 88888.00 2018-12-21 21:00:50.907 355 11490.63 96.76 56821.10 88888.00 2018-12-21 21:00:51.407 355 11490.63 96.76 56821.03 88888.00 2018-12-21 21:00:51.907 355 11490.67 96.81 56821.03 88888.00 2018-12-21 21:00:52.407 355 11490.63 96.83 56821.08 88888.00 2018-12-21 21:00:52.907 355 11490.67 96.82 56821.13 88888.00 2018-12-21 21:00:53.407 355 11490.72 96.85 56821.14 88888.00 2018-12-21 21:00:53.907 355 11490.69 96.80 56821.14 88888.00 2018-12-21 21:00:54.407 355 11490.70 96.83 56821.17 88888.00 2018-12-21 21:00:54.907 355 11490.75 96.87 56821.17 88888.00 2018-12-21 21:00:55.407 355 11490.75 96.85 56821.22 88888.00 2018-12-21 21:00:55.907 355 11490.81 96.91 56821.10 88888.00 2018-12-21 21:00:56.407 355 11490.87 96.89 56821.11 88888.00 2018-12-21 21:00:56.907 355 11490.79 96.91 56821.10 88888.00 2018-12-21 21:00:57.907 355 11490.82 96.88 56821.09 88888.00 2018-12-21 21:00:58.407 355 11490.76 96.86 56821.04 88888.00 2018-12-21 21:00:58.907 355 11490.79 96.92 56821.08 88888.00 2018-12-21 21:00:59.407 355 11490.84 96.94 56821.02 88888.00 2018-12-21 21:00:59.907 355 11490.82 96.96 56821.02 88888.00 2018-12-21 21:01:00.407 355 11490.89 96.99 56821.02 88888.00 2018-12-21 21:01:00.907 355 11490.90 96.96 56820.97 88888.00 2018-12-21 21:01:01.407 355 11490.82 96.95 56820.94 88888.00 2018-12-21 21:01:01.907 355 11490.86 96.99 56820.90 88888.00 2018-12-21 21:01:02.407 355 11490.94 96.99 56820.89 88888.00 2018-12-21 21:01:02.907 355 11490.90 96.98 56820.83 88888.00 2018-12-21 21:01:03.407 355 11490.97 97.00 56820.82 88888.00 2018-12-21 21:01:03.907 355 11490.94 96.96 56820.81 88888.00 2018-12-21 21:01:04.407 355 11490.90 96.95 56820.83 88888.00 2018-12-21 21:01:04.907 355 11491.00 96.94 56820.87 88888.00 2018-12-21 21:01:05.407 355 11491.07 96.95 56820.83 88888.00 2018-12-21 21:01:05.907 355 11490.97 96.98 56820.82 88888.00 2018-12-21 21:01:06.407 355 11491.01 96.96 56820.75 88888.00 2018-12-21 21:01:06.907 355 11491.01 96.96 56820.75 88888.00 2018-12-21 21:01:07.907 355 11491.01 96.93 56820.72 88888.00 2018-12-21 21:01:08.407 355 11490.96 96.99 56820.64 88888.00 2018-12-21 21:01:08.907 355 11490.94 96.93 56820.60 88888.00 2018-12-21 21:01:09.407 355 11490.98 96.73 56820.62 88888.00 2018-12-21 21:01:09.907 355 11490.96 96.75 56820.62 88888.00 2018-12-21 21:01:10.407 355 11490.97 96.92 56820.58 88888.00 2018-12-21 21:01:10.907 355 11491.04 97.01 56820.52 88888.00 2018-12-21 21:01:11.407 355 11491.05 97.02 56820.39 88888.00 2018-12-21 21:01:11.907 355 11491.10 97.05 56820.37 88888.00 2018-12-21 21:01:12.407 355 11491.05 97.06 56820.43 88888.00 2018-12-21 21:01:12.907 355 11491.00 96.98 56820.42 88888.00 2018-12-21 21:01:13.407 355 11491.02 96.99 56820.34 88888.00 2018-12-21 21:01:13.907 355 11491.07 97.00 56820.33 88888.00 2018-12-21 21:01:14.407 355 11490.98 96.99 56820.29 88888.00 2018-12-21 21:01:14.907 355 11490.97 97.02 56820.29 88888.00 2018-12-21 21:01:15.907 355 11491.00 96.95 56820.15 88888.00 2018-12-21 21:01:16.407 355 11491.08 96.95 56820.08 88888.00 2018-12-21 21:01:16.907 355 11491.17 96.93 56820.00 88888.00 2018-12-21 21:01:17.407 355 11491.09 96.93 56819.92 88888.00 2018-12-21 21:01:17.907 355 11491.10 96.94 56819.93 88888.00 2018-12-21 21:01:18.407 355 11491.11 96.89 56819.91 88888.00 2018-12-21 21:01:18.907 355 11491.04 96.92 56819.83 88888.00 2018-12-21 21:01:19.407 355 11491.14 96.91 56819.82 88888.00 2018-12-21 21:01:19.907 355 11491.21 96.82 56819.80 88888.00 2018-12-21 21:01:20.407 355 11491.16 96.79 56819.80 88888.00 2018-12-21 21:01:20.907 355 11491.18 96.81 56819.73 88888.00 2018-12-21 21:01:21.407 355 11491.23 96.75 56819.68 88888.00 2018-12-21 21:01:21.907 355 11491.18 96.71 56819.60 88888.00 2018-12-21 21:01:22.407 355 11491.26 96.75 56819.56 88888.00 2018-12-21 21:01:22.907 355 11491.31 96.75 56819.53 88888.00 2018-12-21 21:01:23.407 355 11491.31 96.75 56819.44 88888.00 2018-12-21 21:01:23.907 355 11491.33 96.73 56819.43 88888.00 2018-12-21 21:01:24.407 355 11491.30 96.69 56819.33 88888.00 2018-12-21 21:01:24.907 355 11491.25 96.66 56819.24 88888.00 2018-12-21 21:01:25.907 355 11491.30 96.60 56819.08 88888.00 2018-12-21 21:01:26.407 355 11491.24 96.65 56819.11 88888.00 2018-12-21 21:01:26.907 355 11491.36 96.65 56819.06 88888.00 2018-12-21 21:01:27.407 355 11491.44 96.61 56818.98 88888.00 2018-12-21 21:01:27.907 355 11491.40 96.57 56818.92 88888.00 2018-12-21 21:01:28.407 355 11491.45 96.59 56818.93 88888.00 2018-12-21 21:01:28.907 355 11491.43 96.55 56818.84 88888.00 2018-12-21 21:01:29.407 355 11491.39 96.53 56818.82 88888.00 2018-12-21 21:01:29.907 355 11491.46 96.48 56818.76 88888.00 2018-12-21 21:01:30.407 355 11491.44 96.42 56818.64 88888.00 2018-12-21 21:01:30.907 355 11491.45 96.41 56818.66 88888.00 2018-12-21 21:01:31.407 355 11491.54 96.39 56818.64 88888.00 2018-12-21 21:01:31.907 355 11491.53 96.32 56818.58 88888.00 2018-12-21 21:01:32.407 355 11491.50 96.32 56818.53 88888.00 2018-12-21 21:01:32.907 355 11491.60 96.32 56818.57 88888.00 2018-12-21 21:01:33.407 355 11491.58 96.26 56818.44 88888.00 2018-12-21 21:01:33.907 355 11491.61 96.25 56818.37 88888.00 2018-12-21 21:01:34.407 355 11491.65 96.25 56818.40 88888.00 2018-12-21 21:01:34.907 355 11491.59 96.21 56818.40 88888.00 2018-12-21 21:01:35.407 355 11491.68 96.19 56818.33 88888.00 2018-12-21 21:01:35.907 355 11491.73 96.18 56818.27 88888.00 2018-12-21 21:01:36.407 355 11491.61 96.12 56818.21 88888.00 2018-12-21 21:01:36.907 355 11491.70 96.14 56818.21 88888.00 2018-12-21 21:01:37.407 355 11491.75 96.12 56818.20 88888.00 2018-12-21 21:01:37.907 355 11491.68 96.08 56818.13 88888.00 2018-12-21 21:01:38.407 355 11491.74 96.10 56818.06 88888.00 2018-12-21 21:01:39.407 355 11491.72 96.03 56818.03 88888.00 2018-12-21 21:01:39.907 355 11491.75 95.99 56817.99 88888.00 2018-12-21 21:01:40.407 355 11491.80 95.98 56817.99 88888.00 2018-12-21 21:01:40.907 355 11491.78 96.01 56817.94 88888.00 2018-12-21 21:01:41.407 355 11491.86 96.04 56817.93 88888.00 2018-12-21 21:01:41.907 355 11491.92 95.97 56817.93 88888.00 2018-12-21 21:01:42.407 355 11491.82 95.98 56817.88 88888.00 2018-12-21 21:01:42.907 355 11491.86 95.97 56817.89 88888.00 2018-12-21 21:01:43.407 355 11491.85 95.91 56817.94 88888.00 2018-12-21 21:01:43.907 355 11491.81 95.89 56817.99 88888.00 2018-12-21 21:01:44.407 355 11491.85 95.89 56817.94 88888.00 2018-12-21 21:01:44.907 355 11491.84 95.90 56817.92 88888.00 2018-12-21 21:01:45.407 355 11491.79 95.85 56817.95 88888.00 2018-12-21 21:01:45.907 355 11491.91 95.86 56817.96 88888.00 2018-12-21 21:01:46.407 355 11491.84 95.87 56817.89 88888.00 2018-12-21 21:01:46.907 355 11491.81 95.86 56817.84 88888.00 2018-12-21 21:01:47.407 355 11491.85 95.85 56817.87 88888.00 2018-12-21 21:01:47.907 355 11491.86 95.84 56817.87 88888.00 2018-12-21 21:01:48.407 355 11491.85 95.89 56817.88 88888.00 2018-12-21 21:01:48.907 355 11491.93 95.90 56817.86 88888.00 2018-12-21 21:01:49.407 355 11491.86 95.81 56817.86 88888.00 2018-12-21 21:01:49.907 355 11491.82 95.83 56817.84 88888.00 2018-12-21 21:01:50.407 355 11491.85 95.78 56817.86 88888.00 2018-12-21 21:01:50.907 355 11491.82 95.78 56817.89 88888.00 2018-12-21 21:01:51.407 355 11491.86 95.73 56817.86 88888.00 2018-12-21 21:01:51.907 355 11491.91 95.70 56817.89 88888.00 2018-12-21 21:01:52.407 355 11491.88 95.65 56817.92 88888.00 2018-12-21 21:01:52.907 355 11491.82 95.64 56817.95 88888.00 2018-12-21 21:01:53.407 355 11491.87 95.65 56817.93 88888.00 2018-12-21 21:01:53.907 355 11491.82 95.63 56817.96 88888.00 2018-12-21 21:01:54.407 355 11491.77 95.62 56818.03 88888.00 2018-12-21 21:01:54.907 355 11491.78 95.62 56818.05 88888.00 2018-12-21 21:01:55.407 355 11491.74 95.53 56818.02 88888.00 2018-12-21 21:01:55.907 355 11491.77 95.53 56818.03 88888.00 2018-12-21 21:01:56.407 355 11491.77 95.58 56818.05 88888.00 2018-12-21 21:01:56.907 355 11491.70 95.53 56818.07 88888.00 2018-12-21 21:01:57.407 355 11491.72 95.51 56818.16 88888.00 2018-12-21 21:01:57.907 355 11491.67 95.49 56818.18 88888.00 2018-12-21 21:01:58.407 355 11491.66 95.49 56818.14 88888.00 2018-12-21 21:01:58.907 355 11491.67 95.46 56818.15 88888.00 2018-12-21 21:01:59.407 355 11491.65 95.37 56818.16 88888.00 2018-12-21 21:01:59.907 355 11491.58 95.36 56818.16 88888.00 2018-12-21 21:02:00.407 355 11491.64 95.33 56818.18 88888.00 2018-12-21 21:02:00.907 355 11491.68 95.30 56818.25 88888.00 2018-12-21 21:02:01.407 355 11491.59 95.37 56818.25 88888.00 2018-12-21 21:02:01.907 355 11491.60 95.38 56818.25 88888.00 2018-12-21 21:02:02.407 355 11491.58 95.37 56818.31 88888.00 2018-12-21 21:02:02.907 355 11491.51 95.40 56818.34 88888.00 2018-12-21 21:02:03.407 355 11491.60 95.39 56818.38 88888.00 2018-12-21 21:02:03.907 355 11491.58 95.37 56818.39 88888.00 2018-12-21 21:02:04.407 355 11491.54 95.35 56818.43 88888.00 2018-12-21 21:02:04.907 355 11491.63 95.32 56818.43 88888.00 2018-12-21 21:02:05.407 355 11491.61 95.29 56818.39 88888.00 2018-12-21 21:02:05.907 355 11491.59 95.36 56818.41 88888.00 2018-12-21 21:02:06.407 355 11491.67 95.35 56818.38 88888.00 2018-12-21 21:02:06.907 355 11491.64 95.31 56818.33 88888.00 2018-12-21 21:02:07.407 355 11491.60 95.32 56818.40 88888.00 2018-12-21 21:02:07.907 355 11491.66 95.33 56818.53 88888.00 2018-12-21 21:02:08.407 355 11491.64 95.31 56818.58 88888.00 2018-12-21 21:02:08.907 355 11491.66 95.32 56818.57 88888.00 2018-12-21 21:02:09.407 355 11491.77 95.28 56818.53 88888.00 2018-12-21 21:02:09.907 355 11491.74 95.28 56818.53 88888.00 2018-12-21 21:02:10.407 355 11491.67 95.29 56818.60 88888.00 2018-12-21 21:02:10.907 355 11491.66 95.28 56818.70 88888.00 2018-12-21 21:02:11.407 355 11491.66 95.22 56818.66 88888.00 2018-12-21 21:02:11.907 355 11491.70 95.21 56818.64 88888.00 2018-12-21 21:02:12.407 355 11491.75 95.23 56818.63 88888.00 2018-12-21 21:02:12.907 355 11491.72 95.24 56818.69 88888.00 2018-12-21 21:02:13.407 355 11491.74 95.24 56818.75 88888.00 2018-12-21 21:02:13.907 355 11491.78 95.23 56818.76 88888.00 2018-12-21 21:02:14.407 355 11491.75 95.23 56818.72 88888.00 2018-12-21 21:02:14.907 355 11491.77 95.22 56818.77 88888.00 2018-12-21 21:02:15.407 355 11491.84 95.22 56818.75 88888.00 2018-12-21 21:02:15.907 355 11491.84 95.22 56818.72 88888.00 2018-12-21 21:02:16.407 355 11491.81 95.22 56818.85 88888.00 2018-12-21 21:02:16.907 355 11491.81 95.21 56818.85 88888.00 2018-12-21 21:02:17.407 355 11491.82 95.16 56818.90 88888.00 2018-12-21 21:02:17.907 355 11491.87 95.17 56818.95 88888.00 2018-12-21 21:02:18.407 355 11491.89 95.18 56818.98 88888.00 2018-12-21 21:02:18.907 355 11491.85 95.18 56818.95 88888.00 2018-12-21 21:02:19.407 355 11491.94 95.13 56819.01 88888.00 2018-12-21 21:02:19.907 355 11492.00 95.11 56818.96 88888.00 2018-12-21 21:02:20.907 355 11492.02 95.17 56819.15 88888.00 2018-12-21 21:02:21.407 355 11492.06 95.10 56819.24 88888.00 2018-12-21 21:02:21.907 355 11492.07 95.10 56819.23 88888.00 2018-12-21 21:02:22.407 355 11492.09 95.16 56819.23 88888.00 2018-12-21 21:02:22.907 355 11492.08 95.15 56819.24 88888.00 2018-12-21 21:02:23.407 355 11492.11 95.15 56819.25 88888.00 2018-12-21 21:02:23.907 355 11492.13 95.10 56819.34 88888.00 2018-12-21 21:02:24.407 355 11492.16 95.10 56819.37 88888.00 2018-12-21 21:02:24.907 355 11492.21 95.09 56819.43 88888.00 2018-12-21 21:02:25.407 355 11492.26 95.03 56819.43 88888.00 2018-12-21 21:02:25.907 355 11492.16 95.01 56819.37 88888.00 2018-12-21 21:02:26.407 355 11492.21 94.98 56819.43 88888.00 2018-12-21 21:02:26.907 355 11492.26 94.83 56819.50 88888.00 2018-12-21 21:02:27.407 355 11492.21 94.84 56819.53 88888.00 2018-12-21 21:02:27.907 355 11492.20 94.84 56819.54 88888.00 2018-12-21 21:02:28.407 355 11492.25 94.83 56819.55 88888.00 2018-12-21 21:02:28.907 355 11492.21 94.82 56819.61 88888.00 2018-12-21 21:02:29.407 355 11492.34 94.58 56819.57 88888.00 2018-12-21 21:02:29.907 355 11492.35 94.63 56819.62 88888.00 2018-12-21 21:02:30.407 355 11492.33 94.84 56819.65 88888.00 2018-12-21 21:02:30.907 355 11492.37 94.84 56819.67 88888.00 2018-12-21 21:02:31.407 355 11492.40 94.89 56819.68 88888.00 2018-12-21 21:02:31.907 355 11492.33 94.89 56819.62 88888.00 2018-12-21 21:02:32.407 355 11492.33 94.85 56819.63 88888.00 2018-12-21 21:02:32.907 355 11492.34 94.87 56819.65 88888.00 2018-12-21 21:02:33.407 355 11492.28 94.88 56819.66 88888.00 2018-12-21 21:02:33.907 355 11492.33 94.90 56819.68 88888.00 2018-12-21 21:02:34.407 355 11492.40 94.83 56819.66 88888.00 2018-12-21 21:02:34.907 355 11492.32 94.76 56819.68 88888.00 2018-12-21 21:02:35.407 355 11492.35 94.71 56819.75 88888.00 2018-12-21 21:02:35.908 355 11492.37 94.58 56819.75 88888.00 2018-12-21 21:02:36.408 355 11492.33 94.69 56819.73 88888.00 2018-12-21 21:02:36.908 355 11492.36 94.74 56819.78 88888.00 2018-12-21 21:02:37.408 355 11492.40 94.65 56819.76 88888.00 2018-12-21 21:02:37.908 355 11492.32 94.74 56819.81 88888.00 2018-12-21 21:02:38.408 355 11492.35 94.75 56819.82 88888.00 2018-12-21 21:02:38.908 355 11492.32 94.72 56819.75 88888.00 2018-12-21 21:02:39.408 355 11492.27 94.74 56819.79 88888.00 2018-12-21 21:02:39.908 355 11492.33 94.76 56819.82 88888.00 2018-12-21 21:02:40.408 355 11492.29 94.71 56819.86 88888.00 2018-12-21 21:02:40.908 355 11492.28 94.75 56819.91 88888.00 2018-12-21 21:02:41.408 355 11492.30 94.77 56819.89 88888.00 2018-12-21 21:02:41.908 355 11492.25 94.72 56819.99 88888.00 2018-12-21 21:02:42.408 355 11492.18 94.70 56819.97 88888.00 2018-12-21 21:02:42.908 355 11492.25 94.69 56819.98 88888.00 2018-12-21 21:02:43.408 355 11492.25 94.68 56820.00 88888.00 2018-12-21 21:02:43.908 355 11492.23 94.70 56820.00 88888.00 2018-12-21 21:02:44.408 355 11492.26 94.65 56819.95 88888.00 2018-12-21 21:02:44.908 355 11492.19 94.56 56819.97 88888.00 2018-12-21 21:02:45.408 355 11492.13 94.58 56820.02 88888.00 2018-12-21 21:02:45.908 355 11492.16 94.56 56820.08 88888.00 2018-12-21 21:02:46.408 355 11492.13 94.53 56820.11 88888.00 2018-12-21 21:02:46.908 355 11492.16 94.57 56820.10 88888.00 2018-12-21 21:02:47.408 355 11492.25 94.57 56820.06 88888.00 2018-12-21 21:02:47.908 355 11492.22 94.60 56820.11 88888.00 2018-12-21 21:02:48.408 355 11492.22 94.62 56820.20 88888.00 2018-12-21 21:02:48.908 355 11492.23 94.57 56820.25 88888.00 2018-12-21 21:02:49.408 355 11492.19 94.58 56820.30 88888.00 2018-12-21 21:02:49.908 355 11492.25 94.63 56820.27 88888.00 2018-12-21 21:02:50.408 355 11492.26 94.61 56820.31 88888.00 2018-12-21 21:02:50.908 355 11492.18 94.62 56820.42 88888.00 2018-12-21 21:02:51.408 355 11492.19 94.63 56820.46 88888.00 2018-12-21 21:02:52.408 355 11492.20 94.56 56820.52 88888.00 2018-12-21 21:02:52.908 355 11492.25 94.61 56820.59 88888.00 2018-12-21 21:02:53.408 355 11492.27 94.61 56820.69 88888.00 2018-12-21 21:02:53.908 355 11492.18 94.61 56820.71 88888.00 2018-12-21 21:02:54.408 355 11492.20 94.61 56820.74 88888.00 2018-12-21 21:02:54.908 355 11492.19 94.60 56820.85 88888.00 2018-12-21 21:02:55.408 355 11492.15 94.60 56820.95 88888.00 2018-12-21 21:02:55.908 355 11492.20 94.58 56820.92 88888.00 2018-12-21 21:02:56.408 355 11492.20 94.56 56821.04 88888.00 2018-12-21 21:02:56.908 355 11492.12 94.61 56821.06 88888.00 2018-12-21 21:02:57.408 355 11492.14 94.62 56821.08 88888.00 2018-12-21 21:02:57.908 355 11492.09 94.54 56821.17 88888.00 2018-12-21 21:02:58.408 355 11492.09 94.42 56821.22 88888.00 2018-12-21 21:02:58.908 355 11492.14 94.40 56821.32 88888.00 2018-12-21 21:02:59.408 355 11492.11 94.55 56821.40 88888.00 2018-12-21 21:02:59.908 355 11492.12 94.63 56821.43 88888.00 2018-12-21 21:03:00.408 355 11492.14 94.57 56821.51 88888.00 2018-12-21 21:03:00.908 355 11492.05 94.51 56821.53 88888.00 2018-12-21 21:03:01.408 355 11492.00 94.54 56821.53 88888.00 2018-12-21 21:03:01.908 355 11492.07 94.57 56821.62 88888.00 2018-12-21 21:03:02.408 355 11492.02 94.56 56821.66 88888.00 2018-12-21 21:03:02.908 355 11491.92 94.61 56821.78 88888.00 2018-12-21 21:03:03.408 355 11491.98 94.62 56821.90 88888.00 2018-12-21 21:03:03.908 355 11491.98 94.61 56821.99 88888.00 2018-12-21 21:03:04.408 355 11491.92 94.65 56822.01 88888.00 2018-12-21 21:03:04.908 355 11491.94 94.67 56822.07 88888.00 2018-12-21 21:03:05.408 355 11491.87 94.62 56822.09 88888.00 2018-12-21 21:03:05.908 355 11491.80 94.64 56822.18 88888.00 2018-12-21 21:03:06.408 355 11491.82 94.62 56822.26 88888.00 2018-12-21 21:03:06.908 355 11491.77 94.57 56822.35 88888.00 2018-12-21 21:03:07.408 355 11491.77 94.58 56822.42 88888.00 2018-12-21 21:03:07.908 355 11491.82 94.57 56822.55 88888.00 2018-12-21 21:03:08.408 355 11491.75 94.56 56822.65 88888.00 2018-12-21 21:03:08.908 355 11491.77 94.60 56822.68 88888.00 2018-12-21 21:03:09.408 355 11491.74 94.56 56822.67 88888.00 2018-12-21 21:03:09.908 355 11491.60 94.54 56822.75 88888.00 2018-12-21 21:03:10.408 355 11491.60 94.54 56822.81 88888.00 2018-12-21 21:03:10.908 355 11491.59 94.54 56822.87 88888.00 2018-12-21 21:03:11.408 355 11491.53 94.53 56822.95 88888.00 2018-12-21 21:03:11.908 355 11491.56 94.54 56822.96 88888.00 2018-12-21 21:03:12.408 355 11491.47 94.53 56823.00 88888.00 2018-12-21 21:03:12.908 355 11491.40 94.45 56823.05 88888.00 2018-12-21 21:03:13.408 355 11491.47 94.45 56823.12 88888.00 2018-12-21 21:03:13.908 355 11491.42 94.53 56823.14 88888.00 2018-12-21 21:03:14.408 355 11491.37 94.58 56823.20 88888.00 2018-12-21 21:03:14.908 355 11491.43 94.58 56823.26 88888.00 2018-12-21 21:03:15.408 355 11491.35 94.50 56823.28 88888.00 2018-12-21 21:03:15.908 355 11491.28 94.45 56823.33 88888.00 2018-12-21 21:03:16.408 355 11491.32 94.48 56823.38 88888.00 2018-12-21 21:03:16.908 355 11491.31 94.49 56823.40 88888.00 2018-12-21 21:03:17.408 355 11491.30 94.48 56823.45 88888.00 2018-12-21 21:03:17.908 355 11491.28 94.47 56823.53 88888.00 2018-12-21 21:03:18.408 355 11491.22 94.50 56823.58 88888.00 2018-12-21 21:03:18.908 355 11491.19 94.61 56823.60 88888.00 2018-12-21 21:03:19.408 355 11491.19 94.61 56823.60 88888.00 2018-12-21 21:03:19.908 355 11491.17 94.55 56823.65 88888.00 2018-12-21 21:03:20.408 355 11491.16 94.65 56823.70 88888.00 2018-12-21 21:03:20.908 355 11491.17 94.68 56823.78 88888.00 2018-12-21 21:03:21.408 355 11491.11 94.65 56823.82 88888.00 2018-12-21 21:03:21.908 355 11491.08 94.70 56823.86 88888.00 2018-12-21 21:03:22.408 355 11491.11 94.70 56823.90 88888.00 2018-12-21 21:03:22.908 355 11491.01 94.75 56823.87 88888.00 2018-12-21 21:03:23.408 355 11490.97 94.75 56823.96 88888.00 2018-12-21 21:03:23.908 355 11491.10 94.76 56823.96 88888.00 2018-12-21 21:03:24.408 355 11491.04 94.74 56823.98 88888.00 2018-12-21 21:03:24.908 355 11491.00 94.74 56824.04 88888.00 2018-12-21 21:03:25.408 355 11491.03 94.81 56824.10 88888.00 2018-12-21 21:03:25.908 355 11490.93 94.79 56824.16 88888.00 2018-12-21 21:03:26.408 355 11490.93 94.79 56824.16 88888.00 2018-12-21 21:03:26.908 355 11491.01 94.79 56824.24 88888.00 2018-12-21 21:03:27.408 355 11490.96 94.85 56824.28 88888.00 2018-12-21 21:03:27.908 355 11491.03 94.91 56824.30 88888.00 2018-12-21 21:03:28.408 355 11491.04 94.99 56824.45 88888.00 2018-12-21 21:03:28.908 355 11490.90 95.02 56824.53 88888.00 2018-12-21 21:03:29.408 355 11490.96 95.05 56824.60 88888.00 2018-12-21 21:03:29.908 355 11490.96 95.03 56824.64 88888.00 2018-12-21 21:03:30.408 355 11490.91 95.03 56824.72 88888.00 2018-12-21 21:03:30.908 355 11490.93 95.11 56824.87 88888.00 2018-12-21 21:03:31.908 355 11490.88 95.24 56824.95 88888.00 2018-12-21 21:03:32.408 355 11490.98 95.31 56825.02 88888.00 2018-12-21 21:03:32.908 355 11491.02 95.33 56825.08 88888.00 2018-12-21 21:03:33.908 355 11490.98 95.31 56825.22 88888.00 2018-12-21 21:03:34.408 355 11490.96 95.30 56825.24 88888.00 2018-12-21 21:03:34.908 355 11490.97 95.33 56825.31 88888.00 2018-12-21 21:03:35.408 355 11491.08 95.37 56825.47 88888.00 2018-12-21 21:03:35.908 355 11491.05 95.46 56825.54 88888.00 2018-12-21 21:03:36.408 355 11491.03 95.55 56825.62 88888.00 2018-12-21 21:03:36.908 355 11491.08 95.57 56825.71 88888.00 2018-12-21 21:03:37.408 355 11491.01 95.59 56825.81 88888.00 2018-12-21 21:03:37.908 355 11490.94 95.67 56825.95 88888.00 2018-12-21 21:03:38.408 355 11490.98 95.67 56826.08 88888.00 2018-12-21 21:03:38.908 355 11490.97 95.67 56826.11 88888.00 2018-12-21 21:03:39.408 355 11490.96 95.70 56826.22 88888.00 2018-12-21 21:03:39.908 355 11490.95 95.77 56826.33 88888.00 2018-12-21 21:03:40.408 355 11490.88 95.83 56826.47 88888.00 2018-12-21 21:03:40.908 355 11490.89 95.91 56826.54 88888.00 2018-12-21 21:03:41.408 355 11490.97 95.91 56826.62 88888.00 2018-12-21 21:03:41.908 355 11490.83 95.89 56826.68 88888.00 2018-12-21 21:03:42.408 355 11490.86 95.96 56826.81 88888.00 2018-12-21 21:03:42.908 355 11490.91 95.96 56826.93 88888.00 2018-12-21 21:03:43.408 355 11490.83 95.96 56827.04 88888.00 2018-12-21 21:03:43.908 355 11490.77 96.04 56827.19 88888.00 2018-12-21 21:03:44.408 355 11490.86 96.10 56827.23 88888.00 2018-12-21 21:03:44.908 355 11490.82 96.10 56827.31 88888.00 2018-12-21 21:03:45.408 355 11490.83 96.13 56827.39 88888.00 2018-12-21 21:03:45.908 355 11490.81 96.12 56827.44 88888.00 2018-12-21 21:03:46.408 355 11490.74 96.15 56827.49 88888.00 2018-12-21 21:03:46.908 355 11490.77 96.25 56827.53 88888.00 2018-12-21 21:03:47.408 355 11490.74 96.30 56827.57 88888.00 2018-12-21 21:03:47.908 355 11490.66 96.35 56827.72 88888.00 2018-12-21 21:03:48.408 355 11490.75 96.37 56827.77 88888.00 2018-12-21 21:03:48.908 355 11490.76 96.34 56827.85 88888.00 2018-12-21 21:03:49.408 355 11490.73 96.33 56827.93 88888.00 2018-12-21 21:03:49.908 355 11490.70 96.35 56828.01 88888.00 2018-12-21 21:03:50.408 355 11490.63 96.37 56828.08 88888.00 2018-12-21 21:03:50.908 355 11490.59 96.44 56828.11 88888.00 2018-12-21 21:03:51.408 355 11490.62 96.46 56828.15 88888.00 2018-12-21 21:03:51.908 355 11490.61 96.52 56828.19 88888.00 2018-12-21 21:03:52.408 355 11490.52 96.48 56828.19 88888.00 2018-12-21 21:03:52.908 355 11490.55 96.45 56828.27 88888.00 2018-12-21 21:03:53.408 355 11490.46 96.42 56828.25 88888.00 2018-12-21 21:03:53.908 355 11490.40 96.46 56828.26 88888.00 2018-12-21 21:03:54.408 355 11490.46 96.47 56828.29 88888.00 2018-12-21 21:03:54.908 355 11490.34 96.52 56828.34 88888.00 2018-12-21 21:03:55.408 355 11490.34 96.59 56828.32 88888.00 2018-12-21 21:03:55.908 355 11490.38 96.59 56828.38 88888.00 2018-12-21 21:03:56.408 355 11490.32 96.48 56828.38 88888.00 2018-12-21 21:03:56.908 355 11490.26 96.49 56828.40 88888.00 2018-12-21 21:03:57.408 355 11490.27 96.46 56828.36 88888.00 2018-12-21 21:03:57.908 355 11490.17 96.45 56828.33 88888.00 2018-12-21 21:03:58.408 355 11490.21 96.47 56828.35 88888.00 2018-12-21 21:03:58.908 355 11490.17 96.47 56828.33 88888.00 2018-12-21 21:03:59.408 355 11490.13 96.44 56828.29 88888.00 2018-12-21 21:03:59.908 355 11490.15 96.42 56828.25 88888.00 2018-12-21 21:04:00.408 355 11490.12 96.38 56828.17 88888.00 2018-12-21 21:04:00.908 355 11490.01 96.33 56828.17 88888.00 2018-12-21 21:04:01.408 355 11490.00 96.31 56828.09 88888.00 2018-12-21 21:04:01.908 355 11490.01 96.28 56828.02 88888.00 2018-12-21 21:04:02.408 355 11489.94 96.27 56828.00 88888.00 2018-12-21 21:04:02.908 355 11489.94 96.24 56828.01 88888.00 2018-12-21 21:04:03.408 355 11489.99 96.18 56828.02 88888.00 2018-12-21 21:04:03.908 355 11489.93 96.08 56827.93 88888.00 2018-12-21 21:04:04.408 355 11489.97 96.08 56827.85 88888.00 2018-12-21 21:04:05.408 355 11489.87 96.04 56827.72 88888.00 2018-12-21 21:04:05.908 355 11489.86 96.04 56827.65 88888.00 2018-12-21 21:04:06.408 355 11489.90 96.01 56827.52 88888.00 2018-12-21 21:04:06.908 355 11489.83 95.98 56827.44 88888.00 2018-12-21 21:04:07.408 355 11489.84 95.99 56827.43 88888.00 2018-12-21 21:04:07.908 355 11489.82 96.03 56827.33 88888.00 2018-12-21 21:04:08.408 355 11489.82 95.99 56827.25 88888.00 2018-12-21 21:04:08.908 355 11489.85 95.91 56827.20 88888.00 2018-12-21 21:04:09.408 355 11489.84 95.85 56827.20 88888.00 2018-12-21 21:04:09.908 355 11489.80 95.85 56827.13 88888.00 2018-12-21 21:04:10.408 355 11489.82 95.83 56827.01 88888.00 2018-12-21 21:04:10.908 355 11489.80 95.78 56826.94 88888.00 2018-12-21 21:04:11.408 355 11489.71 95.79 56826.92 88888.00 2018-12-21 21:04:11.908 355 11489.79 95.74 56826.84 88888.00 2018-12-21 21:04:12.408 355 11489.77 95.69 56826.79 88888.00 2018-12-21 21:04:12.908 355 11489.75 95.72 56826.71 88888.00 2018-12-21 21:04:13.408 355 11489.77 95.67 56826.63 88888.00 2018-12-21 21:04:13.908 355 11489.75 95.62 56826.54 88888.00 2018-12-21 21:04:14.408 355 11489.72 95.60 56826.44 88888.00 2018-12-21 21:04:14.908 355 11489.80 95.58 56826.46 88888.00 2018-12-21 21:04:15.408 355 11489.71 95.53 56826.48 88888.00 2018-12-21 21:04:15.908 355 11489.72 95.57 56826.42 88888.00 2018-12-21 21:04:16.408 355 11489.76 95.59 56826.39 88888.00 2018-12-21 21:04:16.908 355 11489.66 95.60 56826.37 88888.00 2018-12-21 21:04:17.408 355 11489.65 95.63 56826.29 88888.00 2018-12-21 21:04:17.908 355 11489.73 95.56 56826.29 88888.00 2018-12-21 21:04:18.408 355 11489.69 95.55 56826.28 88888.00 2018-12-21 21:04:18.908 355 11489.62 95.56 56826.29 88888.00 2018-12-21 21:04:19.408 355 11489.63 95.51 56826.27 88888.00 2018-12-21 21:04:19.908 355 11489.62 95.49 56826.23 88888.00 2018-12-21 21:04:20.408 355 11489.69 95.51 56826.24 88888.00 2018-12-21 21:04:20.908 355 11489.75 95.52 56826.20 88888.00 2018-12-21 21:04:21.408 355 11489.69 95.53 56826.22 88888.00 2018-12-21 21:04:21.908 355 11489.71 95.52 56826.20 88888.00 2018-12-21 21:04:22.408 355 11489.73 95.60 56826.20 88888.00 2018-12-21 21:04:22.908 355 11489.69 95.63 56826.18 88888.00 2018-12-21 21:04:23.408 355 11489.70 95.59 56826.24 88888.00 2018-12-21 21:04:23.908 355 11489.69 95.57 56826.30 88888.00 2018-12-21 21:04:24.408 355 11489.65 95.65 56826.27 88888.00 2018-12-21 21:04:24.908 355 11489.70 95.64 56826.33 88888.00 2018-12-21 21:04:25.408 355 11489.71 95.62 56826.34 88888.00 2018-12-21 21:04:25.908 355 11489.70 95.66 56826.30 88888.00 2018-12-21 21:04:26.408 355 11489.69 95.74 56826.35 88888.00 2018-12-21 21:04:26.908 355 11489.62 95.72 56826.47 88888.00 2018-12-21 21:04:27.408 355 11489.52 95.73 56826.53 88888.00 2018-12-21 21:04:27.908 355 11489.63 95.72 56826.55 88888.00 2018-12-21 21:04:28.408 355 11489.58 95.74 56826.62 88888.00 2018-12-21 21:04:28.908 355 11489.56 95.79 56826.68 88888.00 2018-12-21 21:04:29.408 355 11489.55 95.85 56826.69 88888.00 2018-12-21 21:04:29.908 355 11489.55 95.89 56826.72 88888.00 2018-12-21 21:04:30.408 355 11489.48 95.89 56826.86 88888.00 2018-12-21 21:04:30.908 355 11489.49 95.87 56826.98 88888.00 2018-12-21 21:04:31.408 355 11489.43 95.93 56827.01 88888.00 2018-12-21 21:04:31.908 355 11489.40 96.05 56827.05 88888.00 2018-12-21 21:04:32.408 355 11489.43 96.07 56827.17 88888.00 2018-12-21 21:04:32.908 355 11489.38 96.05 56827.24 88888.00 2018-12-21 21:04:33.408 355 11489.29 96.10 56827.24 88888.00 2018-12-21 21:04:33.908 355 11489.29 96.13 56827.30 88888.00 2018-12-21 21:04:34.408 355 11489.29 96.17 56827.32 88888.00 2018-12-21 21:04:34.908 355 11489.21 96.25 56827.37 88888.00 2018-12-21 21:04:35.408 355 11489.28 96.27 56827.45 88888.00 2018-12-21 21:04:35.908 355 11489.21 96.27 56827.46 88888.00 2018-12-21 21:04:36.408 355 11489.17 96.31 56827.51 88888.00 2018-12-21 21:04:36.908 355 11489.24 96.37 56827.59 88888.00 2018-12-21 21:04:37.408 355 11489.17 96.38 56827.64 88888.00 2018-12-21 21:04:37.908 355 11489.11 96.46 56827.68 88888.00 2018-12-21 21:04:38.408 355 11489.13 96.51 56827.68 88888.00 2018-12-21 21:04:38.908 355 11489.01 96.52 56827.74 88888.00 2018-12-21 21:04:39.408 355 11489.03 96.51 56827.80 88888.00 2018-12-21 21:04:39.908 355 11489.06 96.57 56827.85 88888.00 2018-12-21 21:04:40.408 355 11488.99 96.58 56827.87 88888.00 2018-12-21 21:04:40.908 355 11488.96 96.66 56827.91 88888.00 2018-12-21 21:04:41.408 355 11489.00 96.69 56827.98 88888.00 2018-12-21 21:04:41.908 355 11488.87 96.74 56827.98 88888.00 2018-12-21 21:04:42.408 355 11488.87 96.75 56828.07 88888.00 2018-12-21 21:04:42.908 355 11488.90 96.75 56828.17 88888.00 2018-12-21 21:04:43.408 355 11488.79 96.81 56828.19 88888.00 2018-12-21 21:04:43.908 355 11488.79 96.83 56828.22 88888.00 2018-12-21 21:04:44.909 355 11488.74 96.88 56828.23 88888.00 2018-12-21 21:04:45.409 355 11488.74 96.92 56828.25 88888.00 2018-12-21 21:04:45.909 355 11488.71 96.91 56828.25 88888.00 2018-12-21 21:04:46.909 355 11488.73 97.03 56828.20 88888.00 2018-12-21 21:04:47.409 355 11488.68 97.02 56828.23 88888.00 2018-12-21 21:04:47.909 355 11488.61 97.05 56828.27 88888.00 2018-12-21 21:04:48.409 355 11488.66 97.08 56828.21 88888.00 2018-12-21 21:04:48.909 355 11488.65 97.09 56828.21 88888.00 2018-12-21 21:04:49.409 355 11488.57 97.12 56828.16 88888.00 2018-12-21 21:04:49.909 355 11488.61 97.16 56828.19 88888.00 2018-12-21 21:04:50.409 355 11488.62 97.17 56828.13 88888.00 2018-12-21 21:04:50.909 355 11488.55 97.16 56828.09 88888.00 2018-12-21 21:04:51.409 355 11488.54 97.15 56828.04 88888.00 2018-12-21 21:04:51.909 355 11488.55 97.15 56828.04 88888.00 2018-12-21 21:04:52.409 355 11488.52 97.17 56828.02 88888.00 2018-12-21 21:04:52.909 355 11488.54 97.19 56827.97 88888.00 2018-12-21 21:04:53.409 355 11488.55 97.19 56827.98 88888.00 2018-12-21 21:04:53.909 355 11488.52 97.23 56827.94 88888.00 2018-12-21 21:04:54.409 355 11488.55 97.25 56827.87 88888.00 2018-12-21 21:04:54.909 355 11488.53 97.21 56827.81 88888.00 2018-12-21 21:04:55.409 355 11488.44 97.17 56827.74 88888.00 2018-12-21 21:04:55.909 355 11488.50 97.08 56827.66 88888.00 2018-12-21 21:04:56.409 355 11488.40 97.10 56827.57 88888.00 2018-12-21 21:04:56.909 355 11488.46 97.16 56827.56 88888.00 2018-12-21 21:04:57.409 355 11488.50 97.20 56827.52 88888.00 2018-12-21 21:04:57.909 355 11488.45 97.13 56827.46 88888.00 2018-12-21 21:04:58.409 355 11488.48 97.12 56827.34 88888.00 2018-12-21 21:04:58.909 355 11488.54 97.10 56827.20 88888.00 2018-12-21 21:04:59.409 355 11488.46 97.05 56827.12 88888.00 2018-12-21 21:04:59.909 355 11488.41 97.01 56827.03 88888.00 2018-12-21 21:05:00.409 355 11488.44 97.03 56826.91 88888.00 2018-12-21 21:05:00.909 355 11488.41 97.02 56826.82 88888.00 2018-12-21 21:05:01.409 355 11488.43 97.02 56826.73 88888.00 2018-12-21 21:05:01.909 355 11488.45 96.98 56826.62 88888.00 2018-12-21 21:05:02.409 355 11488.39 96.94 56826.42 88888.00 2018-12-21 21:05:02.909 355 11488.41 96.99 56826.33 88888.00 2018-12-21 21:05:03.409 355 11488.45 96.94 56826.29 88888.00 2018-12-21 21:05:03.909 355 11488.33 96.83 56826.16 88888.00 2018-12-21 21:05:04.409 355 11488.31 96.82 56826.09 88888.00 2018-12-21 21:05:04.909 355 11488.33 96.82 56825.91 88888.00 2018-12-21 21:05:05.409 355 11488.29 96.79 56825.84 88888.00 2018-12-21 21:05:05.909 355 11488.39 96.75 56825.75 88888.00 2018-12-21 21:05:06.409 355 11488.36 96.76 56825.60 88888.00 2018-12-21 21:05:06.909 355 11488.33 96.74 56825.54 88888.00 2018-12-21 21:05:07.409 355 11488.40 96.72 56825.44 88888.00 2018-12-21 21:05:07.909 355 11488.40 96.64 56825.32 88888.00 2018-12-21 21:05:08.409 355 11488.31 96.60 56825.20 88888.00 2018-12-21 21:05:08.909 355 11488.36 96.59 56825.08 88888.00 2018-12-21 21:05:09.409 355 11488.30 96.54 56824.96 88888.00 2018-12-21 21:05:09.909 355 11488.22 96.52 56824.89 88888.00 2018-12-21 21:05:10.409 355 11488.36 96.47 56824.76 88888.00 2018-12-21 21:05:10.909 355 11488.32 96.47 56824.67 88888.00 2018-12-21 21:05:11.409 355 11488.19 96.51 56824.57 88888.00 2018-12-21 21:05:11.909 355 11488.30 96.49 56824.43 88888.00 2018-12-21 21:05:12.409 355 11488.36 96.46 56824.34 88888.00 2018-12-21 21:05:12.909 355 11488.26 96.42 56824.23 88888.00 2018-12-21 21:05:13.409 355 11488.25 96.39 56824.19 88888.00 2018-12-21 21:05:13.909 355 11488.24 96.28 56824.08 88888.00 2018-12-21 21:05:14.409 355 11488.17 96.18 56823.99 88888.00 2018-12-21 21:05:14.909 355 11488.23 96.20 56823.89 88888.00 2018-12-21 21:05:15.409 355 11488.20 96.21 56823.80 88888.00 2018-12-21 21:05:15.909 355 11488.20 96.23 56823.79 88888.00 2018-12-21 21:05:16.409 355 11488.23 96.12 56823.67 88888.00 2018-12-21 21:05:16.909 355 11488.12 96.05 56823.58 88888.00 2018-12-21 21:05:17.409 355 11488.10 96.13 56823.40 88888.00 2018-12-21 21:05:18.409 355 11488.10 95.89 56823.40 88888.00 2018-12-21 21:05:18.909 355 11488.11 95.89 56823.27 88888.00 2018-12-21 21:05:19.409 355 11488.12 96.01 56823.22 88888.00 2018-12-21 21:05:19.909 355 11488.05 96.11 56823.19 88888.00 2018-12-21 21:05:20.409 355 11488.01 96.15 56823.15 88888.00 2018-12-21 21:05:20.909 355 11488.03 96.04 56823.09 88888.00 2018-12-21 21:05:21.409 355 11487.97 96.05 56823.03 88888.00 2018-12-21 21:05:21.909 355 11487.95 96.08 56823.06 88888.00 2018-12-21 21:05:22.409 355 11487.91 96.06 56823.01 88888.00 2018-12-21 21:05:22.909 355 11487.84 96.01 56822.95 88888.00 2018-12-21 21:05:23.409 355 11487.84 95.90 56822.86 88888.00 2018-12-21 21:05:23.909 355 11487.81 95.87 56822.81 88888.00 2018-12-21 21:05:24.409 355 11487.72 96.01 56822.81 88888.00 2018-12-21 21:05:24.909 355 11487.78 96.01 56822.75 88888.00 2018-12-21 21:05:25.409 355 11487.81 96.01 56822.71 88888.00 2018-12-21 21:05:25.909 355 11487.70 95.93 56822.64 88888.00 2018-12-21 21:05:26.409 355 11487.70 95.92 56822.62 88888.00 2018-12-21 21:05:26.909 355 11487.64 95.87 56822.54 88888.00 2018-12-21 21:05:27.409 355 11487.61 95.91 56822.52 88888.00 2018-12-21 21:05:28.409 355 11487.62 95.80 56822.45 88888.00 2018-12-21 21:05:28.909 355 11487.54 95.85 56822.43 88888.00 2018-12-21 21:05:29.409 355 11487.58 95.83 56822.39 88888.00 2018-12-21 21:05:29.909 355 11487.47 95.81 56822.28 88888.00 2018-12-21 21:05:30.409 355 11487.42 95.80 56822.23 88888.00 2018-12-21 21:05:30.909 355 11487.49 95.83 56822.23 88888.00 2018-12-21 21:05:31.409 355 11487.44 95.76 56822.18 88888.00 2018-12-21 21:05:31.909 355 11487.37 95.79 56822.12 88888.00 2018-12-21 21:05:32.409 355 11487.41 95.79 56822.03 88888.00 2018-12-21 21:05:32.909 355 11487.36 95.78 56822.04 88888.00 2018-12-21 21:05:33.409 355 11487.29 95.79 56822.00 88888.00 2018-12-21 21:05:33.909 355 11487.41 95.78 56821.94 88888.00 2018-12-21 21:05:34.409 355 11487.32 95.76 56821.86 88888.00 2018-12-21 21:05:34.909 355 11487.23 95.77 56821.91 88888.00 2018-12-21 21:05:35.409 355 11487.27 95.79 56821.84 88888.00 2018-12-21 21:05:35.909 355 11487.25 95.76 56821.74 88888.00 2018-12-21 21:05:36.409 355 11487.25 95.76 56821.68 88888.00 2018-12-21 21:05:36.909 355 11487.25 95.73 56821.54 88888.00 2018-12-21 21:05:37.409 355 11487.16 95.71 56821.51 88888.00 2018-12-21 21:05:37.909 355 11487.15 95.69 56821.49 88888.00 2018-12-21 21:05:38.409 355 11487.20 95.71 56821.41 88888.00 2018-12-21 21:05:38.909 355 11487.08 95.65 56821.27 88888.00 2018-12-21 21:05:39.409 355 11487.05 95.66 56821.19 88888.00 2018-12-21 21:05:39.909 355 11487.12 95.63 56821.15 88888.00 2018-12-21 21:05:40.409 355 11487.08 95.60 56821.04 88888.00 2018-12-21 21:05:40.909 355 11487.15 95.65 56820.94 88888.00 2018-12-21 21:05:41.409 355 11487.19 95.64 56820.89 88888.00 2018-12-21 21:05:41.909 355 11487.08 95.60 56820.85 88888.00 2018-12-21 21:05:42.409 355 11487.15 95.55 56820.83 88888.00 2018-12-21 21:05:42.909 355 11487.21 95.53 56820.76 88888.00 2018-12-21 21:05:43.409 355 11487.14 95.52 56820.65 88888.00 2018-12-21 21:05:43.909 355 11487.14 95.59 56820.59 88888.00 2018-12-21 21:05:44.409 355 11487.13 95.57 56820.47 88888.00 2018-12-21 21:05:44.909 355 11487.04 95.55 56820.43 88888.00 2018-12-21 21:05:45.409 355 11487.06 95.58 56820.34 88888.00 2018-12-21 21:05:45.909 355 11487.15 95.56 56820.24 88888.00 2018-12-21 21:05:46.409 355 11487.15 95.57 56820.23 88888.00 2018-12-21 21:05:46.909 355 11487.26 95.60 56820.17 88888.00 2018-12-21 21:05:47.409 355 11487.22 95.53 56820.07 88888.00 2018-12-21 21:05:47.909 355 11487.28 95.51 56819.94 88888.00 2018-12-21 21:05:48.409 355 11487.29 95.55 56819.85 88888.00 2018-12-21 21:05:48.909 355 11487.23 95.46 56819.74 88888.00 2018-12-21 21:05:49.409 355 11487.20 95.46 56819.65 88888.00 2018-12-21 21:05:49.909 355 11487.27 95.42 56819.53 88888.00 2018-12-21 21:05:50.409 355 11487.27 95.37 56819.35 88888.00 2018-12-21 21:05:50.909 355 11487.28 95.36 56819.27 88888.00 2018-12-21 21:05:51.409 355 11487.34 95.35 56819.17 88888.00 2018-12-21 21:05:51.909 355 11487.27 95.30 56819.12 88888.00 2018-12-21 21:05:52.409 355 11487.22 95.29 56819.02 88888.00 2018-12-21 21:05:52.909 355 11487.30 95.28 56818.95 88888.00 2018-12-21 21:05:53.409 355 11487.28 95.25 56818.83 88888.00 2018-12-21 21:05:53.909 355 11487.36 95.26 56818.73 88888.00 2018-12-21 21:05:54.409 355 11487.44 95.21 56818.64 88888.00 2018-12-21 21:05:54.909 355 11487.33 95.16 56818.56 88888.00 2018-12-21 21:05:55.409 355 11487.26 95.11 56818.48 88888.00 2018-12-21 21:05:55.909 355 11487.32 95.06 56818.38 88888.00 2018-12-21 21:05:56.409 355 11487.28 95.02 56818.27 88888.00 2018-12-21 21:05:56.909 355 11487.35 95.05 56818.15 88888.00 2018-12-21 21:05:57.409 355 11487.37 95.06 56818.06 88888.00 2018-12-21 21:05:57.909 355 11487.32 94.98 56817.94 88888.00 2018-12-21 21:05:58.409 355 11487.42 94.96 56817.86 88888.00 2018-12-21 21:05:58.909 355 11487.43 94.90 56817.75 88888.00 2018-12-21 21:05:59.409 355 11487.33 94.89 56817.61 88888.00 2018-12-21 21:05:59.909 355 11487.44 94.84 56817.44 88888.00 2018-12-21 21:06:00.409 355 11487.39 94.79 56817.28 88888.00 2018-12-21 21:06:00.909 355 11487.30 94.75 56817.24 88888.00 2018-12-21 21:06:01.409 355 11487.29 94.75 56817.15 88888.00 2018-12-21 21:06:01.909 355 11487.32 94.77 56816.98 88888.00 2018-12-21 21:06:02.409 355 11487.23 94.68 56816.90 88888.00 2018-12-21 21:06:02.909 355 11487.27 94.67 56816.83 88888.00 2018-12-21 21:06:03.409 355 11487.33 94.58 56816.68 88888.00 2018-12-21 21:06:03.909 355 11487.26 94.53 56816.52 88888.00 2018-12-21 21:06:04.409 355 11487.28 94.53 56816.34 88888.00 2018-12-21 21:06:04.909 355 11487.26 94.44 56816.22 88888.00 2018-12-21 21:06:05.409 355 11487.19 94.37 56816.08 88888.00 2018-12-21 21:06:05.909 355 11487.19 94.42 56816.02 88888.00 2018-12-21 21:06:06.409 355 11487.19 94.34 56815.96 88888.00 2018-12-21 21:06:06.909 355 11487.11 94.28 56815.81 88888.00 2018-12-21 21:06:07.909 355 11487.11 94.14 56815.49 88888.00 2018-12-21 21:06:08.409 355 11486.99 94.10 56815.36 88888.00 2018-12-21 21:06:08.909 355 11487.12 94.08 56815.25 88888.00 2018-12-21 21:06:09.409 355 11487.07 93.95 56815.11 88888.00 2018-12-21 21:06:09.909 355 11486.98 93.95 56814.93 88888.00 2018-12-21 21:06:10.409 355 11487.00 93.93 56814.85 88888.00 2018-12-21 21:06:10.909 355 11486.93 93.85 56814.71 88888.00 2018-12-21 21:06:11.409 355 11486.93 93.76 56814.58 88888.00 2018-12-21 21:06:11.909 355 11486.97 93.69 56814.43 88888.00 2018-12-21 21:06:12.409 355 11486.86 93.67 56814.34 88888.00 2018-12-21 21:06:12.909 355 11486.81 93.69 56814.22 88888.00 2018-12-21 21:06:13.409 355 11486.83 93.67 56814.09 88888.00 2018-12-21 21:06:13.909 355 11486.74 93.56 56813.94 88888.00 2018-12-21 21:06:14.409 355 11486.69 93.58 56813.77 88888.00 2018-12-21 21:06:14.909 355 11486.73 93.47 56813.62 88888.00 2018-12-21 21:06:15.409 355 11486.72 93.35 56813.52 88888.00 2018-12-21 21:06:15.909 355 11486.65 93.32 56813.41 88888.00 2018-12-21 21:06:16.409 355 11486.70 93.22 56813.23 88888.00 2018-12-21 21:06:16.909 355 11486.64 93.20 56813.08 88888.00 2018-12-21 21:06:17.409 355 11486.63 93.15 56812.95 88888.00 2018-12-21 21:06:17.909 355 11486.60 93.08 56812.80 88888.00 2018-12-21 21:06:18.409 355 11486.49 93.02 56812.62 88888.00 2018-12-21 21:06:18.909 355 11486.55 92.99 56812.55 88888.00 2018-12-21 21:06:19.409 355 11486.55 92.91 56812.44 88888.00 2018-12-21 21:06:19.909 355 11486.42 92.84 56812.32 88888.00 2018-12-21 21:06:20.409 355 11486.49 92.87 56812.17 88888.00 2018-12-21 21:06:20.909 355 11486.40 92.85 56812.06 88888.00 2018-12-21 21:06:21.409 355 11486.35 92.79 56811.92 88888.00 2018-12-21 21:06:21.909 355 11486.37 92.75 56811.82 88888.00 2018-12-21 21:06:22.409 355 11486.36 92.65 56811.67 88888.00 2018-12-21 21:06:22.909 355 11486.28 92.60 56811.60 88888.00 2018-12-21 21:06:23.409 355 11486.30 92.53 56811.61 88888.00 2018-12-21 21:06:23.909 355 11486.28 92.49 56811.52 88888.00 2018-12-21 21:06:24.409 355 11486.24 92.43 56811.39 88888.00 2018-12-21 21:06:24.909 355 11486.26 92.42 56811.25 88888.00 2018-12-21 21:06:25.409 355 11486.16 92.33 56811.13 88888.00 2018-12-21 21:06:25.909 355 11486.10 92.30 56811.05 88888.00 2018-12-21 21:06:26.409 355 11486.17 92.26 56810.97 88888.00 2018-12-21 21:06:26.909 355 11486.18 92.19 56810.87 88888.00 2018-12-21 21:06:27.409 355 11486.15 92.16 56810.78 88888.00 2018-12-21 21:06:27.909 355 11486.17 92.10 56810.75 88888.00 2018-12-21 21:06:28.409 355 11486.14 92.04 56810.65 88888.00 2018-12-21 21:06:28.909 355 11486.09 92.03 56810.62 88888.00 2018-12-21 21:06:29.409 355 11486.15 92.02 56810.58 88888.00 2018-12-21 21:06:29.909 355 11486.08 91.93 56810.50 88888.00 2018-12-21 21:06:30.409 355 11486.08 91.92 56810.43 88888.00 2018-12-21 21:06:30.909 355 11486.15 91.88 56810.35 88888.00 2018-12-21 21:06:31.409 355 11486.08 91.85 56810.36 88888.00 2018-12-21 21:06:31.909 355 11486.08 91.82 56810.33 88888.00 2018-12-21 21:06:32.409 355 11486.17 91.84 56810.22 88888.00 2018-12-21 21:06:32.909 355 11486.09 91.76 56810.17 88888.00 2018-12-21 21:06:33.409 355 11486.09 91.72 56810.18 88888.00 2018-12-21 21:06:33.909 355 11486.10 91.75 56810.13 88888.00 2018-12-21 21:06:34.409 355 11486.05 91.70 56810.13 88888.00 2018-12-21 21:06:34.909 355 11486.11 91.65 56810.13 88888.00 2018-12-21 21:06:35.409 355 11486.14 91.61 56810.10 88888.00 2018-12-21 21:06:35.909 355 11486.11 91.56 56810.09 88888.00 2018-12-21 21:06:36.409 355 11486.16 91.59 56810.05 88888.00 2018-12-21 21:06:36.909 355 11486.19 91.59 56810.04 88888.00 2018-12-21 21:06:37.409 355 11486.16 91.57 56810.03 88888.00 2018-12-21 21:06:37.909 355 11486.21 91.50 56809.99 88888.00 2018-12-21 21:06:38.409 355 11486.22 91.55 56809.99 88888.00 2018-12-21 21:06:38.909 355 11486.21 91.57 56810.01 88888.00 2018-12-21 21:06:39.409 355 11486.23 91.55 56810.01 88888.00 2018-12-21 21:06:39.909 355 11486.25 91.49 56810.00 88888.00 2018-12-21 21:06:40.409 355 11486.22 91.49 56810.03 88888.00 2018-12-21 21:06:41.409 355 11486.28 91.47 56810.05 88888.00 2018-12-21 21:06:41.909 355 11486.29 91.50 56810.06 88888.00 2018-12-21 21:06:42.409 355 11486.35 91.44 56810.10 88888.00 2018-12-21 21:06:42.909 355 11486.35 91.32 56810.11 88888.00 2018-12-21 21:06:43.409 355 11486.35 91.34 56810.16 88888.00 2018-12-21 21:06:43.909 355 11486.39 91.40 56810.18 88888.00 2018-12-21 21:06:44.409 355 11486.37 91.48 56810.24 88888.00 2018-12-21 21:06:44.909 355 11486.42 91.49 56810.22 88888.00 2018-12-21 21:06:45.409 355 11486.48 91.44 56810.25 88888.00 2018-12-21 21:06:45.909 355 11486.42 91.40 56810.28 88888.00 2018-12-21 21:06:46.409 355 11486.40 91.45 56810.31 88888.00 2018-12-21 21:06:46.909 355 11486.50 91.47 56810.31 88888.00 2018-12-21 21:06:47.409 355 11486.45 91.41 56810.35 88888.00 2018-12-21 21:06:47.909 355 11486.49 91.45 56810.33 88888.00 2018-12-21 21:06:48.409 355 11486.51 91.51 56810.36 88888.00 2018-12-21 21:06:48.909 355 11486.49 91.49 56810.41 88888.00 2018-12-21 21:06:49.409 355 11486.59 91.57 56810.43 88888.00 2018-12-21 21:06:49.909 355 11486.64 91.58 56810.44 88888.00 2018-12-21 21:06:50.409 355 11486.58 91.56 56810.48 88888.00 2018-12-21 21:06:50.909 355 11486.56 91.62 56810.52 88888.00 2018-12-21 21:06:51.410 355 11486.65 91.58 56810.57 88888.00 2018-12-21 21:06:51.910 355 11486.65 91.59 56810.57 88888.00 2018-12-21 21:06:52.410 355 11486.67 91.62 56810.57 88888.00 2018-12-21 21:06:52.910 355 11486.64 91.63 56810.57 88888.00 2018-12-21 21:06:53.410 355 11486.63 91.64 56810.60 88888.00 2018-12-21 21:06:53.910 355 11486.72 91.70 56810.65 88888.00 2018-12-21 21:06:54.410 355 11486.77 91.79 56810.69 88888.00 2018-12-21 21:06:54.910 355 11486.65 91.79 56810.68 88888.00 2018-12-21 21:06:55.410 355 11486.73 91.77 56810.58 88888.00 2018-12-21 21:06:55.910 355 11486.74 91.74 56810.56 88888.00 2018-12-21 21:06:56.410 355 11486.66 91.81 56810.58 88888.00 2018-12-21 21:06:56.910 355 11486.73 91.92 56810.67 88888.00 2018-12-21 21:06:57.410 355 11486.73 91.89 56810.63 88888.00 2018-12-21 21:06:57.910 355 11486.70 91.89 56810.67 88888.00 2018-12-21 21:06:58.410 355 11486.76 91.93 56810.65 88888.00 2018-12-21 21:06:58.910 355 11486.78 91.95 56810.67 88888.00 2018-12-21 21:06:59.410 355 11486.76 92.03 56810.69 88888.00 2018-12-21 21:06:59.910 355 11486.83 92.12 56810.69 88888.00 2018-12-21 21:07:00.410 355 11486.80 92.17 56810.64 88888.00 2018-12-21 21:07:00.910 355 11486.78 92.15 56810.61 88888.00 2018-12-21 21:07:01.410 355 11486.83 92.08 56810.55 88888.00 2018-12-21 21:07:01.910 355 11486.79 92.00 56810.43 88888.00 2018-12-21 21:07:02.410 355 11486.77 92.04 56810.42 88888.00 2018-12-21 21:07:02.910 355 11486.84 92.03 56810.36 88888.00 2018-12-21 21:07:03.410 355 11486.78 92.03 56810.28 88888.00 2018-12-21 21:07:03.910 355 11486.71 92.06 56810.28 88888.00 2018-12-21 21:07:04.410 355 11486.79 92.05 56810.20 88888.00 2018-12-21 21:07:04.910 355 11486.74 92.12 56810.20 88888.00 2018-12-21 21:07:05.410 355 11486.74 92.10 56810.15 88888.00 2018-12-21 21:07:05.910 355 11486.81 92.10 56810.10 88888.00 2018-12-21 21:07:06.410 355 11486.83 92.06 56809.97 88888.00 2018-12-21 21:07:06.910 355 11486.80 92.12 56809.86 88888.00 2018-12-21 21:07:07.410 355 11486.80 92.16 56809.77 88888.00 2018-12-21 21:07:07.910 355 11486.78 92.12 56809.67 88888.00 2018-12-21 21:07:08.410 355 11486.72 92.11 56809.61 88888.00 2018-12-21 21:07:08.910 355 11486.78 92.12 56809.55 88888.00 2018-12-21 21:07:09.410 355 11486.77 92.09 56809.46 88888.00 2018-12-21 21:07:09.910 355 11486.80 92.11 56809.33 88888.00 2018-12-21 21:07:10.410 355 11486.83 92.13 56809.20 88888.00 2018-12-21 21:07:10.910 355 11486.86 92.13 56809.06 88888.00 2018-12-21 21:07:11.410 355 11486.90 92.17 56808.94 88888.00 2018-12-21 21:07:11.910 355 11486.95 92.20 56808.78 88888.00 2018-12-21 21:07:12.910 355 11486.90 92.15 56808.61 88888.00 2018-12-21 21:07:13.410 355 11486.90 92.08 56808.46 88888.00 2018-12-21 21:07:13.910 355 11486.80 92.00 56808.27 88888.00 2018-12-21 21:07:14.410 355 11486.85 92.00 56808.16 88888.00 2018-12-21 21:07:14.910 355 11486.90 91.96 56808.02 88888.00 2018-12-21 21:07:15.410 355 11486.91 91.93 56807.85 88888.00 2018-12-21 21:07:15.910 355 11486.99 91.95 56807.76 88888.00 2018-12-21 21:07:16.410 355 11486.97 91.96 56807.62 88888.00 2018-12-21 21:07:16.910 355 11486.93 91.95 56807.40 88888.00 2018-12-21 21:07:17.410 355 11486.97 91.93 56807.24 88888.00 2018-12-21 21:07:17.910 355 11487.02 91.90 56807.12 88888.00 2018-12-21 21:07:18.410 355 11486.97 91.88 56806.97 88888.00 2018-12-21 21:07:18.910 355 11487.01 91.81 56806.83 88888.00 2018-12-21 21:07:19.410 355 11486.98 91.76 56806.64 88888.00 2018-12-21 21:07:19.910 355 11486.94 91.77 56806.51 88888.00 2018-12-21 21:07:20.410 355 11486.97 91.68 56806.34 88888.00 2018-12-21 21:07:20.910 355 11486.92 91.63 56806.12 88888.00 2018-12-21 21:07:21.410 355 11486.93 91.63 56805.93 88888.00 2018-12-21 21:07:21.910 355 11487.02 91.54 56805.74 88888.00 2018-12-21 21:07:22.910 355 11487.05 91.40 56805.42 88888.00 2018-12-21 21:07:23.410 355 11487.06 91.35 56805.25 88888.00 2018-12-21 21:07:23.910 355 11487.02 91.28 56805.06 88888.00 2018-12-21 21:07:24.410 355 11487.11 91.25 56804.90 88888.00 2018-12-21 21:07:24.910 355 11487.18 91.25 56804.66 88888.00 2018-12-21 21:07:25.410 355 11487.18 91.15 56804.40 88888.00 2018-12-21 21:07:25.910 355 11487.15 91.08 56804.27 88888.00 2018-12-21 21:07:26.410 355 11487.19 91.01 56804.08 88888.00 2018-12-21 21:07:26.910 355 11487.11 90.93 56803.88 88888.00 2018-12-21 21:07:27.410 355 11487.13 90.88 56803.69 88888.00 2018-12-21 21:07:27.910 355 11487.22 90.77 56803.51 88888.00 2018-12-21 21:07:28.410 355 11487.18 90.69 56803.32 88888.00 2018-12-21 21:07:28.910 355 11487.20 90.64 56803.19 88888.00 2018-12-21 21:07:29.410 355 11487.23 90.59 56803.01 88888.00 2018-12-21 21:07:29.910 355 11487.20 90.54 56802.84 88888.00 2018-12-21 21:07:30.910 355 11487.28 90.39 56802.39 88888.00 2018-12-21 21:07:31.410 355 11487.29 90.26 56802.24 88888.00 2018-12-21 21:07:31.910 355 11487.26 90.25 56802.10 88888.00 2018-12-21 21:07:32.410 355 11487.36 90.18 56801.95 88888.00 2018-12-21 21:07:32.910 355 11487.32 90.09 56801.78 88888.00 2018-12-21 21:07:33.410 355 11487.33 90.06 56801.57 88888.00 2018-12-21 21:07:33.910 355 11487.34 89.95 56801.42 88888.00 2018-12-21 21:07:34.410 355 11487.33 89.86 56801.27 88888.00 2018-12-21 21:07:34.910 355 11487.40 89.80 56801.10 88888.00 2018-12-21 21:07:35.410 355 11487.40 89.73 56800.96 88888.00 2018-12-21 21:07:35.910 355 11487.36 89.70 56800.81 88888.00 2018-12-21 21:07:36.410 355 11487.39 89.68 56800.66 88888.00 2018-12-21 21:07:36.910 355 11487.36 89.57 56800.54 88888.00 2018-12-21 21:07:37.410 355 11487.37 89.51 56800.49 88888.00 2018-12-21 21:07:37.910 355 11487.46 89.43 56800.44 88888.00 2018-12-21 21:07:38.410 355 11487.42 89.32 56800.29 88888.00 2018-12-21 21:07:38.910 355 11487.46 89.25 56800.16 88888.00 2018-12-21 21:07:39.410 355 11487.50 89.18 56799.96 88888.00 2018-12-21 21:07:39.910 355 11487.47 89.11 56799.89 88888.00 2018-12-21 21:07:40.410 355 11487.46 89.10 56799.85 88888.00 2018-12-21 21:07:40.910 355 11487.53 89.03 56799.66 88888.00 2018-12-21 21:07:41.410 355 11487.46 88.97 56799.50 88888.00 2018-12-21 21:07:41.910 355 11487.42 88.93 56799.45 88888.00 2018-12-21 21:07:42.410 355 11487.50 88.86 56799.39 88888.00 2018-12-21 21:07:42.910 355 11487.42 88.80 56799.34 88888.00 2018-12-21 21:07:43.410 355 11487.44 88.73 56799.22 88888.00 2018-12-21 21:07:44.410 355 11487.54 88.63 56799.03 88888.00 2018-12-21 21:07:44.910 355 11487.50 88.66 56799.00 88888.00 2018-12-21 21:07:45.410 355 11487.55 88.58 56798.90 88888.00 2018-12-21 21:07:45.910 355 11487.53 88.50 56798.80 88888.00 2018-12-21 21:07:46.410 355 11487.56 88.52 56798.71 88888.00 2018-12-21 21:07:46.910 355 11487.60 88.52 56798.73 88888.00 2018-12-21 21:07:47.410 355 11487.61 88.46 56798.70 88888.00 2018-12-21 21:07:47.910 355 11487.67 88.41 56798.70 88888.00 2018-12-21 21:07:48.410 355 11487.57 88.41 56798.60 88888.00 2018-12-21 21:07:48.910 355 11487.54 88.41 56798.64 88888.00 2018-12-21 21:07:49.410 355 11487.60 88.35 56798.62 88888.00 2018-12-21 21:07:49.910 355 11487.61 88.30 56798.55 88888.00 2018-12-21 21:07:50.410 355 11487.56 88.24 56798.52 88888.00 2018-12-21 21:07:50.910 355 11487.60 88.29 56798.60 88888.00 2018-12-21 21:07:51.410 355 11487.57 88.24 56798.51 88888.00 2018-12-21 21:07:51.910 355 11487.57 88.23 56798.49 88888.00 2018-12-21 21:07:52.410 355 11487.62 88.22 56798.49 88888.00 2018-12-21 21:07:52.910 355 11487.61 88.14 56798.48 88888.00 2018-12-21 21:07:53.410 355 11487.65 88.17 56798.43 88888.00 2018-12-21 21:07:54.410 355 11487.51 88.11 56798.41 88888.00 2018-12-21 21:07:54.910 355 11487.48 88.11 56798.39 88888.00 2018-12-21 21:07:55.410 355 11487.58 88.09 56798.39 88888.00 2018-12-21 21:07:55.910 355 11487.55 88.09 56798.41 88888.00 2018-12-21 21:07:56.410 355 11487.50 88.11 56798.42 88888.00 2018-12-21 21:07:56.910 355 11487.51 88.11 56798.42 88888.00 2018-12-21 21:07:57.410 355 11487.48 88.09 56798.42 88888.00 2018-12-21 21:07:57.910 355 11487.56 88.16 56798.42 88888.00 2018-12-21 21:07:58.410 355 11487.58 88.14 56798.39 88888.00 2018-12-21 21:07:58.910 355 11487.56 88.09 56798.43 88888.00 2018-12-21 21:07:59.410 355 11487.56 88.14 56798.49 88888.00 2018-12-21 21:07:59.910 355 11487.56 88.08 56798.49 88888.00 2018-12-21 21:08:00.410 355 11487.49 88.02 56798.49 88888.00 2018-12-21 21:08:00.910 355 11487.53 88.05 56798.54 88888.00 2018-12-21 21:08:01.410 355 11487.53 88.10 56798.55 88888.00 2018-12-21 21:08:01.910 355 11487.53 88.11 56798.50 88888.00 2018-12-21 21:08:02.410 355 11487.53 88.11 56798.49 88888.00 2018-12-21 21:08:02.910 355 11487.56 88.08 56798.56 88888.00 2018-12-21 21:08:03.410 355 11487.48 88.07 56798.57 88888.00 2018-12-21 21:08:03.910 355 11487.54 88.05 56798.52 88888.00 2018-12-21 21:08:04.410 355 11487.54 88.07 56798.50 88888.00 2018-12-21 21:08:04.910 355 11487.47 88.07 56798.48 88888.00 2018-12-21 21:08:05.410 355 11487.56 88.07 56798.38 88888.00 2018-12-21 21:08:05.910 355 11487.58 88.05 56798.35 88888.00 2018-12-21 21:08:06.410 355 11487.47 88.09 56798.37 88888.00 2018-12-21 21:08:06.910 355 11487.54 88.10 56798.37 88888.00 2018-12-21 21:08:07.410 355 11487.50 88.04 56798.36 88888.00 2018-12-21 21:08:07.910 355 11487.47 88.12 56798.36 88888.00 2018-12-21 21:08:08.410 355 11487.54 88.10 56798.28 88888.00 2018-12-21 21:08:08.910 355 11487.51 88.04 56798.20 88888.00 2018-12-21 21:08:09.410 355 11487.50 88.10 56798.22 88888.00 2018-12-21 21:08:09.910 355 11487.58 88.08 56798.23 88888.00 2018-12-21 21:08:10.410 355 11487.55 88.04 56798.17 88888.00 2018-12-21 21:08:10.910 355 11487.56 88.10 56798.15 88888.00 2018-12-21 21:08:11.410 355 11487.64 88.10 56798.20 88888.00 2018-12-21 21:08:11.910 355 11487.62 88.08 56798.23 88888.00 2018-12-21 21:08:12.410 355 11487.62 88.07 56798.22 88888.00 2018-12-21 21:08:12.910 355 11487.65 88.01 56798.19 88888.00 2018-12-21 21:08:13.410 355 11487.61 87.97 56798.20 88888.00 2018-12-21 21:08:13.910 355 11487.61 88.04 56798.13 88888.00 2018-12-21 21:08:14.410 355 11487.64 88.04 56798.13 88888.00 2018-12-21 21:08:14.910 355 11487.53 88.01 56798.13 88888.00 2018-12-21 21:08:15.410 355 11487.55 87.96 56798.16 88888.00 2018-12-21 21:08:15.910 355 11487.60 87.92 56798.16 88888.00 2018-12-21 21:08:16.410 355 11487.56 87.90 56798.15 88888.00 2018-12-21 21:08:16.910 355 11487.67 87.89 56798.10 88888.00 2018-12-21 21:08:17.410 355 11487.70 87.84 56798.04 88888.00 2018-12-21 21:08:17.910 355 11487.61 87.80 56798.03 88888.00 2018-12-21 21:08:18.410 355 11487.64 87.78 56798.04 88888.00 2018-12-21 21:08:18.910 355 11487.65 87.81 56798.05 88888.00 2018-12-21 21:08:19.410 355 11487.63 87.81 56798.06 88888.00 2018-12-21 21:08:19.910 355 11487.69 87.77 56798.07 88888.00 2018-12-21 21:08:20.410 355 11487.72 87.78 56798.07 88888.00 2018-12-21 21:08:20.910 355 11487.65 87.75 56798.07 88888.00 2018-12-21 21:08:21.410 355 11487.69 87.75 56798.13 88888.00 2018-12-21 21:08:21.910 355 11487.71 87.71 56798.16 88888.00 2018-12-21 21:08:22.410 355 11487.69 87.70 56798.20 88888.00 2018-12-21 21:08:22.910 355 11487.81 87.71 56798.20 88888.00 2018-12-21 21:08:23.410 355 11487.77 87.74 56798.26 88888.00 2018-12-21 21:08:23.910 355 11487.76 87.71 56798.30 88888.00 2018-12-21 21:08:24.410 355 11487.84 87.69 56798.32 88888.00 2018-12-21 21:08:24.910 355 11487.83 87.66 56798.36 88888.00 2018-12-21 21:08:25.910 355 11487.89 87.58 56798.45 88888.00 2018-12-21 21:08:26.410 355 11487.82 87.54 56798.48 88888.00 2018-12-21 21:08:26.910 355 11487.82 87.56 56798.51 88888.00 2018-12-21 21:08:27.410 355 11487.90 87.56 56798.56 88888.00 2018-12-21 21:08:27.910 355 11487.84 87.49 56798.64 88888.00 2018-12-21 21:08:28.410 355 11487.87 87.50 56798.77 88888.00 2018-12-21 21:08:28.910 355 11487.94 87.49 56798.81 88888.00 2018-12-21 21:08:29.410 355 11487.85 87.50 56798.82 88888.00 2018-12-21 21:08:29.910 355 11487.82 87.51 56799.00 88888.00 2018-12-21 21:08:30.410 355 11487.87 87.50 56799.08 88888.00 2018-12-21 21:08:30.910 355 11487.82 87.46 56799.11 88888.00 2018-12-21 21:08:31.410 355 11487.79 87.34 56799.15 88888.00 2018-12-21 21:08:31.910 355 11487.84 87.19 56799.20 88888.00 2018-12-21 21:08:32.410 355 11487.74 87.29 56799.35 88888.00 2018-12-21 21:08:32.910 355 11487.79 87.34 56799.45 88888.00 2018-12-21 21:08:33.410 355 11487.83 87.25 56799.51 88888.00 2018-12-21 21:08:33.910 355 11487.82 87.28 56799.56 88888.00 2018-12-21 21:08:34.410 355 11487.83 87.53 56799.69 88888.00 2018-12-21 21:08:34.910 355 11487.85 87.49 56799.74 88888.00 2018-12-21 21:08:35.410 355 11487.82 87.53 56799.86 88888.00 2018-12-21 21:08:35.910 355 11487.85 87.63 56799.90 88888.00 2018-12-21 21:08:36.410 355 11487.85 87.63 56799.97 88888.00 2018-12-21 21:08:36.910 355 11487.81 87.64 56800.15 88888.00 2018-12-21 21:08:37.410 355 11487.84 87.61 56800.29 88888.00 2018-12-21 21:08:37.910 355 11487.84 87.64 56800.34 88888.00 2018-12-21 21:08:38.410 355 11487.79 87.73 56800.42 88888.00 2018-12-21 21:08:38.910 355 11487.91 87.71 56800.48 88888.00 2018-12-21 21:08:39.410 355 11487.84 87.74 56800.63 88888.00 2018-12-21 21:08:39.910 355 11487.81 87.73 56800.76 88888.00 2018-12-21 21:08:40.410 355 11487.85 87.71 56800.81 88888.00 2018-12-21 21:08:40.910 355 11487.84 87.69 56800.88 88888.00 2018-12-21 21:08:41.410 355 11487.85 87.77 56800.93 88888.00 2018-12-21 21:08:41.910 355 11487.95 87.83 56801.05 88888.00 2018-12-21 21:08:42.410 355 11487.85 87.85 56801.13 88888.00 2018-12-21 21:08:42.910 355 11487.83 87.85 56801.26 88888.00 2018-12-21 21:08:43.910 355 11487.85 87.90 56801.47 88888.00 2018-12-21 21:08:44.410 355 11487.85 87.89 56801.57 88888.00 2018-12-21 21:08:44.910 355 11487.90 87.92 56801.72 88888.00 2018-12-21 21:08:45.410 355 11487.88 87.97 56801.78 88888.00 2018-12-21 21:08:45.910 355 11487.92 88.01 56801.89 88888.00 2018-12-21 21:08:46.410 355 11487.98 88.05 56802.02 88888.00 2018-12-21 21:08:46.910 355 11487.92 88.09 56802.10 88888.00 2018-12-21 21:08:47.410 355 11487.89 88.10 56802.19 88888.00 2018-12-21 21:08:47.910 355 11487.97 88.12 56802.32 88888.00 2018-12-21 21:08:48.410 355 11487.91 88.12 56802.45 88888.00 2018-12-21 21:08:48.910 355 11487.96 88.21 56802.54 88888.00 2018-12-21 21:08:49.410 355 11487.98 88.29 56802.61 88888.00 2018-12-21 21:08:49.910 355 11487.99 88.35 56802.75 88888.00 2018-12-21 21:08:50.410 355 11488.02 88.38 56802.85 88888.00 2018-12-21 21:08:50.910 355 11488.04 88.41 56802.88 88888.00 2018-12-21 21:08:51.410 355 11488.08 88.42 56802.96 88888.00 2018-12-21 21:08:51.910 355 11488.19 88.45 56803.14 88888.00 2018-12-21 21:08:52.410 355 11488.18 88.48 56803.30 88888.00 2018-12-21 21:08:52.910 355 11488.11 88.51 56803.43 88888.00 2018-12-21 21:08:53.410 355 11488.22 88.53 56803.51 88888.00 2018-12-21 21:08:53.911 355 11488.26 88.53 56803.56 88888.00 2018-12-21 21:08:54.411 355 11488.23 88.59 56803.69 88888.00 2018-12-21 21:08:54.911 355 11488.29 88.63 56803.84 88888.00 2018-12-21 21:08:55.411 355 11488.25 88.69 56803.94 88888.00 2018-12-21 21:08:55.911 355 11488.26 88.79 56804.08 88888.00 2018-12-21 21:08:56.411 355 11488.39 88.84 56804.21 88888.00 2018-12-21 21:08:56.911 355 11488.37 88.80 56804.34 88888.00 2018-12-21 21:08:57.411 355 11488.38 88.91 56804.51 88888.00 2018-12-21 21:08:57.911 355 11488.45 89.00 56804.70 88888.00 2018-12-21 21:08:58.411 355 11488.45 88.93 56804.84 88888.00 2018-12-21 21:08:58.911 355 11488.48 88.94 56804.99 88888.00 2018-12-21 21:08:59.411 355 11488.53 89.05 56805.15 88888.00 2018-12-21 21:08:59.911 355 11488.52 89.12 56805.19 88888.00 2018-12-21 21:09:00.411 355 11488.54 89.20 56805.36 88888.00 2018-12-21 21:09:00.911 355 11488.64 89.32 56805.41 88888.00 2018-12-21 21:09:01.411 355 11488.66 89.37 56805.50 88888.00 2018-12-21 21:09:01.911 355 11488.72 89.44 56805.72 88888.00 2018-12-21 21:09:02.411 355 11488.78 89.48 56805.93 88888.00 2018-12-21 21:09:02.911 355 11488.68 89.57 56806.03 88888.00 2018-12-21 21:09:03.411 355 11488.76 89.64 56806.20 88888.00 2018-12-21 21:09:03.911 355 11488.87 89.64 56806.34 88888.00 2018-12-21 21:09:04.411 355 11488.79 89.66 56806.52 88888.00 2018-12-21 21:09:04.911 355 11488.88 89.73 56806.66 88888.00 2018-12-21 21:09:05.411 355 11488.90 89.77 56806.80 88888.00 2018-12-21 21:09:05.911 355 11488.90 89.81 56806.95 88888.00 2018-12-21 21:09:06.411 355 11488.94 89.91 56807.11 88888.00 2018-12-21 21:09:07.411 355 11489.00 90.02 56807.39 88888.00 2018-12-21 21:09:07.911 355 11489.09 90.05 56807.49 88888.00 2018-12-21 21:09:08.411 355 11489.11 90.12 56807.65 88888.00 2018-12-21 21:09:08.911 355 11489.15 90.23 56807.82 88888.00 2018-12-21 21:09:09.411 355 11489.18 90.29 56808.00 88888.00 2018-12-21 21:09:09.911 355 11489.21 90.33 56808.10 88888.00 2018-12-21 21:09:10.411 355 11489.26 90.42 56808.23 88888.00 2018-12-21 21:09:10.911 355 11489.29 90.47 56808.40 88888.00 2018-12-21 21:09:11.411 355 11489.27 90.45 56808.55 88888.00 2018-12-21 21:09:11.911 355 11489.23 90.50 56808.69 88888.00 2018-12-21 21:09:12.411 355 11489.34 90.53 56808.84 88888.00 2018-12-21 21:09:12.911 355 11489.37 90.59 56809.01 88888.00 2018-12-21 21:09:13.411 355 11489.37 90.64 56809.10 88888.00 2018-12-21 21:09:13.911 355 11489.44 90.72 56809.22 88888.00 2018-12-21 21:09:14.411 355 11489.44 90.75 56809.42 88888.00 2018-12-21 21:09:14.911 355 11489.50 90.82 56809.55 88888.00 2018-12-21 21:09:15.411 355 11489.59 90.90 56809.71 88888.00 2018-12-21 21:09:15.911 355 11489.52 90.97 56809.78 88888.00 2018-12-21 21:09:16.411 355 11489.49 91.07 56809.90 88888.00 2018-12-21 21:09:16.911 355 11489.56 91.08 56810.09 88888.00 2018-12-21 21:09:17.411 355 11489.54 91.10 56810.19 88888.00 2018-12-21 21:09:17.911 355 11489.62 91.18 56810.35 88888.00 2018-12-21 21:09:18.411 355 11489.71 91.25 56810.50 88888.00 2018-12-21 21:09:18.911 355 11489.75 91.30 56810.60 88888.00 2018-12-21 21:09:19.411 355 11489.78 91.37 56810.69 88888.00 2018-12-21 21:09:19.911 355 11489.80 91.40 56810.83 88888.00 2018-12-21 21:09:20.411 355 11489.73 91.47 56810.97 88888.00 2018-12-21 21:09:20.911 355 11489.83 91.57 56811.06 88888.00 2018-12-21 21:09:21.411 355 11489.78 91.61 56811.16 88888.00 2018-12-21 21:09:21.911 355 11489.80 91.63 56811.31 88888.00 2018-12-21 21:09:22.411 355 11489.87 91.71 56811.38 88888.00 2018-12-21 21:09:22.911 355 11489.86 91.74 56811.47 88888.00 2018-12-21 21:09:23.411 355 11489.84 91.77 56811.58 88888.00 2018-12-21 21:09:23.911 355 11489.97 91.84 56811.66 88888.00 2018-12-21 21:09:24.411 355 11490.01 91.89 56811.79 88888.00 2018-12-21 21:09:24.911 355 11490.08 91.92 56811.85 88888.00 2018-12-21 21:09:25.411 355 11490.17 91.97 56811.97 88888.00 2018-12-21 21:09:25.911 355 11490.15 91.98 56812.14 88888.00 2018-12-21 21:09:26.411 355 11490.17 92.10 56812.23 88888.00 2018-12-21 21:09:26.911 355 11490.26 92.17 56812.34 88888.00 2018-12-21 21:09:27.411 355 11490.27 92.19 56812.46 88888.00 2018-12-21 21:09:27.911 355 11490.27 92.29 56812.51 88888.00 2018-12-21 21:09:28.411 355 11490.36 92.31 56812.61 88888.00 2018-12-21 21:09:28.911 355 11490.36 92.37 56812.76 88888.00 2018-12-21 21:09:29.411 355 11490.38 92.45 56812.91 88888.00 2018-12-21 21:09:29.911 355 11490.48 92.52 56813.05 88888.00 2018-12-21 21:09:30.411 355 11490.49 92.52 56813.18 88888.00 2018-12-21 21:09:30.911 355 11490.55 92.51 56813.27 88888.00 2018-12-21 21:09:31.411 355 11490.60 92.52 56813.33 88888.00 2018-12-21 21:09:31.911 355 11490.62 92.56 56813.41 88888.00 2018-12-21 21:09:32.411 355 11490.63 92.66 56813.58 88888.00 2018-12-21 21:09:32.911 355 11490.75 92.75 56813.73 88888.00 2018-12-21 21:09:33.411 355 11490.76 92.78 56813.84 88888.00 2018-12-21 21:09:33.911 355 11490.81 92.83 56813.97 88888.00 2018-12-21 21:09:34.411 355 11490.86 92.86 56814.08 88888.00 2018-12-21 21:09:34.911 355 11490.82 92.90 56814.18 88888.00 2018-12-21 21:09:35.411 355 11490.95 93.04 56814.31 88888.00 2018-12-21 21:09:35.911 355 11491.10 93.11 56814.43 88888.00 2018-12-21 21:09:36.411 355 11491.11 93.11 56814.55 88888.00 2018-12-21 21:09:36.911 355 11491.16 93.18 56814.68 88888.00 2018-12-21 21:09:37.411 355 11491.26 93.21 56814.87 88888.00 2018-12-21 21:09:37.911 355 11491.24 93.28 56814.98 88888.00 2018-12-21 21:09:38.411 355 11491.29 93.39 56815.12 88888.00 2018-12-21 21:09:38.911 355 11491.30 93.43 56815.25 88888.00 2018-12-21 21:09:39.411 355 11491.29 93.45 56815.35 88888.00 2018-12-21 21:09:39.911 355 11491.44 93.49 56815.52 88888.00 2018-12-21 21:09:40.411 355 11491.46 93.55 56815.72 88888.00 2018-12-21 21:09:40.911 355 11491.51 93.66 56815.82 88888.00 2018-12-21 21:09:41.411 355 11491.63 93.73 56815.91 88888.00 2018-12-21 21:09:41.911 355 11491.67 93.81 56815.99 88888.00 2018-12-21 21:09:42.411 355 11491.68 93.87 56816.10 88888.00 2018-12-21 21:09:42.911 355 11491.87 93.94 56816.26 88888.00 2018-12-21 21:09:43.411 355 11491.89 93.96 56816.41 88888.00 2018-12-21 21:09:43.911 355 11491.95 94.04 56816.57 88888.00 2018-12-21 21:09:44.411 355 11492.05 94.03 56816.78 88888.00 2018-12-21 21:09:44.911 355 11492.00 94.07 56816.94 88888.00 2018-12-21 21:09:45.411 355 11492.06 94.19 56817.05 88888.00 2018-12-21 21:09:45.911 355 11492.16 94.21 56817.19 88888.00 2018-12-21 21:09:46.411 355 11492.15 94.24 56817.42 88888.00 2018-12-21 21:09:46.911 355 11492.25 94.31 56817.56 88888.00 2018-12-21 21:09:47.411 355 11492.32 94.36 56817.63 88888.00 2018-12-21 21:09:47.911 355 11492.33 94.41 56817.76 88888.00 2018-12-21 21:09:48.411 355 11492.43 94.53 56817.93 88888.00 2018-12-21 21:09:48.911 355 11492.51 94.61 56818.06 88888.00 2018-12-21 21:09:49.411 355 11492.51 94.68 56818.24 88888.00 2018-12-21 21:09:49.911 355 11492.56 94.81 56818.41 88888.00 2018-12-21 21:09:50.411 355 11492.64 94.95 56818.58 88888.00 2018-12-21 21:09:50.911 355 11492.71 94.98 56818.76 88888.00 2018-12-21 21:09:51.411 355 11492.84 95.03 56818.95 88888.00 2018-12-21 21:09:51.911 355 11492.90 95.09 56819.15 88888.00 2018-12-21 21:09:52.411 355 11492.89 95.18 56819.28 88888.00 2018-12-21 21:09:52.911 355 11492.98 95.25 56819.38 88888.00 2018-12-21 21:09:53.411 355 11493.06 95.36 56819.53 88888.00 2018-12-21 21:09:53.911 355 11493.05 95.43 56819.61 88888.00 2018-12-21 21:09:54.411 355 11493.21 95.50 56819.74 88888.00 2018-12-21 21:09:54.911 355 11493.25 95.52 56819.92 88888.00 2018-12-21 21:09:55.411 355 11493.23 95.60 56820.11 88888.00 2018-12-21 21:09:55.911 355 11493.32 95.71 56820.24 88888.00 2018-12-21 21:09:56.911 355 11493.44 95.84 56820.63 88888.00 2018-12-21 21:09:57.411 355 11493.55 95.96 56820.78 88888.00 2018-12-21 21:09:57.911 355 11493.55 96.00 56820.90 88888.00 2018-12-21 21:09:58.411 355 11493.57 96.12 56821.03 88888.00 2018-12-21 21:09:58.911 355 11493.72 96.18 56821.17 88888.00 2018-12-21 21:09:59.411 355 11493.73 96.23 56821.37 88888.00 2018-12-21 21:09:59.911 355 11493.76 96.26 56821.52 88888.00 2018-12-21 21:10:00.411 355 11493.87 96.34 56821.61 88888.00 2018-12-21 21:10:00.911 355 11493.90 96.37 56821.73 88888.00 2018-12-21 21:10:01.411 355 11493.94 96.47 56821.94 88888.00 2018-12-21 21:10:01.911 355 11494.11 96.52 56822.17 88888.00 2018-12-21 21:10:02.411 355 11494.07 96.58 56822.31 88888.00 2018-12-21 21:10:02.911 355 11494.09 96.68 56822.43 88888.00 2018-12-21 21:10:03.411 355 11494.17 96.75 56822.57 88888.00 2018-12-21 21:10:03.911 355 11494.20 96.81 56822.65 88888.00 2018-12-21 21:10:04.411 355 11494.28 96.89 56822.80 88888.00 2018-12-21 21:10:04.911 355 11494.36 96.94 56822.93 88888.00 2018-12-21 21:10:05.411 355 11494.42 97.02 56823.05 88888.00 2018-12-21 21:10:05.911 355 11494.53 97.13 56823.18 88888.00 2018-12-21 21:10:06.411 355 11494.58 97.16 56823.32 88888.00 2018-12-21 21:10:06.911 355 11494.52 97.19 56823.42 88888.00 2018-12-21 21:10:07.411 355 11494.62 97.29 56823.58 88888.00 2018-12-21 21:10:07.911 355 11494.63 97.32 56823.73 88888.00 2018-12-21 21:10:08.411 355 11494.66 97.33 56823.84 88888.00 2018-12-21 21:10:08.911 355 11494.84 97.41 56823.98 88888.00 2018-12-21 21:10:09.411 355 11494.85 97.42 56824.05 88888.00 2018-12-21 21:10:09.911 355 11494.84 97.48 56824.15 88888.00 2018-12-21 21:10:10.411 355 11494.96 97.55 56824.31 88888.00 2018-12-21 21:10:10.911 355 11495.04 97.62 56824.48 88888.00 2018-12-21 21:10:11.411 355 11495.03 97.68 56824.56 88888.00 2018-12-21 21:10:11.911 355 11495.13 97.73 56824.69 88888.00 2018-12-21 21:10:12.411 355 11495.14 97.74 56824.79 88888.00 2018-12-21 21:10:12.911 355 11495.17 97.77 56824.92 88888.00 2018-12-21 21:10:13.411 355 11495.26 97.82 56825.01 88888.00 2018-12-21 21:10:13.911 355 11495.25 97.89 56825.12 88888.00 2018-12-21 21:10:14.411 355 11495.32 98.01 56825.15 88888.00 2018-12-21 21:10:14.911 355 11495.36 98.01 56825.27 88888.00 2018-12-21 21:10:15.411 355 11495.35 98.01 56825.33 88888.00 2018-12-21 21:10:15.911 355 11495.36 98.05 56825.45 88888.00 2018-12-21 21:10:16.411 355 11495.46 98.05 56825.57 88888.00 2018-12-21 21:10:16.911 355 11495.48 98.15 56825.66 88888.00 2018-12-21 21:10:17.411 355 11495.52 98.23 56825.75 88888.00 2018-12-21 21:10:17.911 355 11495.57 98.26 56825.88 88888.00 2018-12-21 21:10:18.411 355 11495.55 98.31 56826.02 88888.00 2018-12-21 21:10:18.911 355 11495.63 98.35 56826.10 88888.00 2018-12-21 21:10:19.411 355 11495.73 98.35 56826.22 88888.00 2018-12-21 21:10:20.411 355 11495.74 98.48 56826.42 88888.00 2018-12-21 21:10:20.911 355 11495.78 98.49 56826.47 88888.00 2018-12-21 21:10:21.411 355 11495.77 98.52 56826.62 88888.00 2018-12-21 21:10:21.911 355 11495.82 98.60 56826.81 88888.00 2018-12-21 21:10:22.411 355 11495.84 98.63 56826.91 88888.00 2018-12-21 21:10:22.911 355 11495.85 98.68 56826.99 88888.00 2018-12-21 21:10:23.411 355 11495.97 98.73 56827.11 88888.00 2018-12-21 21:10:23.911 355 11495.95 98.73 56827.25 88888.00 2018-12-21 21:10:24.411 355 11495.92 98.83 56827.38 88888.00 2018-12-21 21:10:24.911 355 11496.04 98.84 56827.43 88888.00 2018-12-21 21:10:25.411 355 11496.09 98.87 56827.52 88888.00 2018-12-21 21:10:25.911 355 11496.10 98.94 56827.65 88888.00 2018-12-21 21:10:26.411 355 11496.17 99.00 56827.78 88888.00 2018-12-21 21:10:26.911 355 11496.15 99.09 56827.84 88888.00 2018-12-21 21:10:27.411 355 11496.12 99.14 56827.96 88888.00 2018-12-21 21:10:27.911 355 11496.22 99.18 56828.14 88888.00 2018-12-21 21:10:28.411 355 11496.28 99.23 56828.29 88888.00 2018-12-21 21:10:28.911 355 11496.28 99.27 56828.42 88888.00 2018-12-21 21:10:29.411 355 11496.37 99.33 56828.53 88888.00 2018-12-21 21:10:30.411 355 11496.33 99.46 56828.74 88888.00 2018-12-21 21:10:30.911 355 11496.43 99.50 56828.85 88888.00 2018-12-21 21:10:31.411 355 11496.43 99.52 56828.98 88888.00 2018-12-21 21:10:31.911 355 11496.45 99.64 56829.11 88888.00 2018-12-21 21:10:32.411 355 11496.50 99.66 56829.20 88888.00 2018-12-21 21:10:32.911 355 11496.46 99.71 56829.30 88888.00 2018-12-21 21:10:33.411 355 11496.53 99.74 56829.42 88888.00 2018-12-21 21:10:33.911 355 11496.58 99.80 56829.57 88888.00 2018-12-21 21:10:34.411 355 11496.52 99.85 56829.63 88888.00 2018-12-21 21:10:34.911 355 11496.65 99.92 56829.71 88888.00 2018-12-21 21:10:35.411 355 11496.74 100.02 56829.84 88888.00 2018-12-21 21:10:35.911 355 11496.67 100.09 56830.01 88888.00 2018-12-21 21:10:36.411 355 11496.63 100.08 56830.21 88888.00 2018-12-21 21:10:36.911 355 11496.73 100.15 56830.40 88888.00 2018-12-21 21:10:37.411 355 11496.72 100.23 56830.48 88888.00 2018-12-21 21:10:37.911 355 11496.78 100.35 56830.63 88888.00 2018-12-21 21:10:38.411 355 11496.86 100.40 56830.76 88888.00 2018-12-21 21:10:38.911 355 11496.80 100.46 56830.87 88888.00 2018-12-21 21:10:39.411 355 11496.89 100.52 56831.02 88888.00 2018-12-21 21:10:39.911 355 11496.88 100.53 56831.14 88888.00 2018-12-21 21:10:40.411 355 11496.89 100.61 56831.31 88888.00 2018-12-21 21:10:40.911 355 11497.01 100.68 56831.46 88888.00 2018-12-21 21:10:41.411 355 11497.03 100.79 56831.57 88888.00 2018-12-21 21:10:41.911 355 11496.96 100.88 56831.78 88888.00 2018-12-21 21:10:42.411 355 11497.10 100.89 56831.88 88888.00 2018-12-21 21:10:42.911 355 11497.14 100.90 56832.01 88888.00 2018-12-21 21:10:43.411 355 11497.15 101.08 56832.17 88888.00 2018-12-21 21:10:43.911 355 11497.22 101.17 56832.34 88888.00 2018-12-21 21:10:44.411 355 11497.24 101.21 56832.50 88888.00 2018-12-21 21:10:44.911 355 11497.24 101.28 56832.60 88888.00 2018-12-21 21:10:45.411 355 11497.30 101.34 56832.72 88888.00 2018-12-21 21:10:45.911 355 11497.31 101.38 56832.87 88888.00 2018-12-21 21:10:46.411 355 11497.30 101.50 56832.97 88888.00 2018-12-21 21:10:46.911 355 11497.35 101.57 56833.16 88888.00 2018-12-21 21:10:47.411 355 11497.33 101.55 56833.32 88888.00 2018-12-21 21:10:47.911 355 11497.42 101.62 56833.45 88888.00 2018-12-21 21:10:48.411 355 11497.47 101.74 56833.56 88888.00 2018-12-21 21:10:48.911 355 11497.43 101.81 56833.72 88888.00 2018-12-21 21:10:49.411 355 11497.42 101.88 56833.92 88888.00 2018-12-21 21:10:49.911 355 11497.53 101.95 56834.09 88888.00 2018-12-21 21:10:50.411 355 11497.55 101.98 56834.20 88888.00 2018-12-21 21:10:50.911 355 11497.56 102.09 56834.36 88888.00 2018-12-21 21:10:51.411 355 11497.65 102.11 56834.52 88888.00 2018-12-21 21:10:51.911 355 11497.63 102.18 56834.63 88888.00 2018-12-21 21:10:52.411 355 11497.63 102.25 56834.76 88888.00 2018-12-21 21:10:52.911 355 11497.68 102.29 56834.89 88888.00 2018-12-21 21:10:53.411 355 11497.67 102.34 56835.07 88888.00 2018-12-21 21:10:53.911 355 11497.75 102.46 56835.20 88888.00 2018-12-21 21:10:54.411 355 11497.78 102.49 56835.32 88888.00 2018-12-21 21:10:54.911 355 11497.75 102.54 56835.46 88888.00 2018-12-21 21:10:55.412 355 11497.84 102.61 56835.59 88888.00 2018-12-21 21:10:55.912 355 11497.88 102.61 56835.79 88888.00 2018-12-21 21:10:56.412 355 11497.86 102.67 56835.87 88888.00 2018-12-21 21:10:56.912 355 11497.95 102.78 56835.98 88888.00 2018-12-21 21:10:57.412 355 11497.95 102.88 56836.15 88888.00 2018-12-21 21:10:57.912 355 11497.93 102.99 56836.29 88888.00 2018-12-21 21:10:58.412 355 11498.03 103.04 56836.49 88888.00 2018-12-21 21:10:58.912 355 11498.02 103.04 56836.64 88888.00 2018-12-21 21:10:59.412 355 11497.99 103.07 56836.87 88888.00 2018-12-21 21:10:59.912 355 11498.11 103.20 56837.06 88888.00 2018-12-21 21:11:00.412 355 11498.13 103.28 56837.20 88888.00 2018-12-21 21:11:00.912 355 11498.12 103.36 56837.26 88888.00 2018-12-21 21:11:01.412 355 11498.23 103.46 56837.41 88888.00 2018-12-21 21:11:01.912 355 11498.21 103.52 56837.56 88888.00 2018-12-21 21:11:02.412 355 11498.25 103.59 56837.72 88888.00 2018-12-21 21:11:02.912 355 11498.33 103.61 56837.80 88888.00 2018-12-21 21:11:03.412 355 11498.35 103.65 56837.89 88888.00 2018-12-21 21:11:03.912 355 11498.42 103.74 56837.99 88888.00 2018-12-21 21:11:04.412 355 11498.48 103.82 56838.10 88888.00 2018-12-21 21:11:04.912 355 11498.44 103.83 56838.25 88888.00 2018-12-21 21:11:05.412 355 11498.51 103.83 56838.39 88888.00 2018-12-21 21:11:05.912 355 11498.58 103.92 56838.47 88888.00 2018-12-21 21:11:06.412 355 11498.59 104.03 56838.63 88888.00 2018-12-21 21:11:06.912 355 11498.56 104.14 56838.81 88888.00 2018-12-21 21:11:07.412 355 11498.68 104.20 56838.93 88888.00 2018-12-21 21:11:07.912 355 11498.65 104.21 56838.97 88888.00 2018-12-21 21:11:08.412 355 11498.68 104.35 56839.07 88888.00 2018-12-21 21:11:08.912 355 11498.72 104.41 56839.20 88888.00 2018-12-21 21:11:09.412 355 11498.68 104.45 56839.40 88888.00 2018-12-21 21:11:09.912 355 11498.80 104.54 56839.49 88888.00 2018-12-21 21:11:10.412 355 11498.95 104.61 56839.62 88888.00 2018-12-21 21:11:10.912 355 11498.93 104.67 56839.68 88888.00 2018-12-21 21:11:11.912 355 11498.97 104.81 56839.94 88888.00 2018-12-21 21:11:12.412 355 11498.96 104.88 56840.03 88888.00 2018-12-21 21:11:12.912 355 11499.08 104.95 56840.10 88888.00 2018-12-21 21:11:13.412 355 11499.14 105.02 56840.24 88888.00 2018-12-21 21:11:13.912 355 11499.10 105.12 56840.41 88888.00 2018-12-21 21:11:14.412 355 11499.20 105.23 56840.51 88888.00 2018-12-21 21:11:14.912 355 11499.20 105.26 56840.59 88888.00 2018-12-21 21:11:15.412 355 11499.16 105.31 56840.72 88888.00 2018-12-21 21:11:15.912 355 11499.27 105.36 56840.80 88888.00 2018-12-21 21:11:16.412 355 11499.25 105.38 56840.91 88888.00 2018-12-21 21:11:16.912 355 11499.29 105.46 56840.99 88888.00 2018-12-21 21:11:17.412 355 11499.36 105.55 56841.12 88888.00 2018-12-21 21:11:17.912 355 11499.35 105.56 56841.20 88888.00 2018-12-21 21:11:18.412 355 11499.35 105.64 56841.23 88888.00 2018-12-21 21:11:18.912 355 11499.48 105.72 56841.32 88888.00 2018-12-21 21:11:19.412 355 11499.49 105.80 56841.41 88888.00 2018-12-21 21:11:19.912 355 11499.42 105.89 56841.50 88888.00 2018-12-21 21:11:20.412 355 11499.46 105.93 56841.54 88888.00 2018-12-21 21:11:20.912 355 11499.51 105.97 56841.62 88888.00 2018-12-21 21:11:21.412 355 11499.50 106.00 56841.68 88888.00 2018-12-21 21:11:21.912 355 11499.57 106.00 56841.81 88888.00 2018-12-21 21:11:22.412 355 11499.60 105.97 56841.88 88888.00 2018-12-21 21:11:22.912 355 11499.65 106.06 56841.97 88888.00 2018-12-21 21:11:23.412 355 11499.67 106.14 56842.05 88888.00 2018-12-21 21:11:23.912 355 11499.70 106.19 56842.13 88888.00 2018-12-21 21:11:24.412 355 11499.79 106.27 56842.25 88888.00 2018-12-21 21:11:24.912 355 11499.81 106.32 56842.35 88888.00 2018-12-21 21:11:25.412 355 11499.80 106.35 56842.45 88888.00 2018-12-21 21:11:25.912 355 11499.84 106.42 56842.51 88888.00 2018-12-21 21:11:26.412 355 11499.90 106.46 56842.50 88888.00 2018-12-21 21:11:26.912 355 11499.90 106.51 56842.58 88888.00 2018-12-21 21:11:27.412 355 11499.92 106.59 56842.71 88888.00 2018-12-21 21:11:27.912 355 11499.93 106.64 56842.74 88888.00 2018-12-21 21:11:28.412 355 11499.90 106.66 56842.76 88888.00 2018-12-21 21:11:28.912 355 11499.94 106.71 56842.80 88888.00 2018-12-21 21:11:29.412 355 11499.99 106.82 56842.91 88888.00 2018-12-21 21:11:29.912 355 11499.90 106.87 56842.97 88888.00 2018-12-21 21:11:30.412 355 11500.01 106.87 56843.03 88888.00 2018-12-21 21:11:30.912 355 11500.04 106.95 56843.06 88888.00 2018-12-21 21:11:31.412 355 11499.97 106.99 56843.19 88888.00 2018-12-21 21:11:31.912 355 11500.06 107.06 56843.28 88888.00 2018-12-21 21:11:32.412 355 11500.09 107.05 56843.35 88888.00 2018-12-21 21:11:32.912 355 11500.07 107.14 56843.41 88888.00 2018-12-21 21:11:33.412 355 11500.13 107.14 56843.50 88888.00 2018-12-21 21:11:33.912 355 11500.14 107.17 56843.48 88888.00 2018-12-21 21:11:34.412 355 11500.11 107.27 56843.51 88888.00 2018-12-21 21:11:34.912 355 11500.19 107.30 56843.56 88888.00 2018-12-21 21:11:35.412 355 11500.18 107.39 56843.62 88888.00 2018-12-21 21:11:35.912 355 11500.13 107.44 56843.66 88888.00 2018-12-21 21:11:36.412 355 11500.20 107.50 56843.67 88888.00 2018-12-21 21:11:36.912 355 11500.18 107.56 56843.69 88888.00 2018-12-21 21:11:37.412 355 11500.14 107.58 56843.80 88888.00 2018-12-21 21:11:37.912 355 11500.20 107.67 56843.88 88888.00 2018-12-21 21:11:38.412 355 11500.16 107.68 56843.91 88888.00 2018-12-21 21:11:38.912 355 11500.15 107.68 56843.93 88888.00 2018-12-21 21:11:39.412 355 11500.24 107.68 56843.93 88888.00 2018-12-21 21:11:39.912 355 11500.19 107.71 56843.94 88888.00 2018-12-21 21:11:40.412 355 11500.19 107.74 56843.96 88888.00 2018-12-21 21:11:40.912 355 11500.25 107.71 56844.01 88888.00 2018-12-21 21:11:41.412 355 11500.20 107.71 56844.06 88888.00 2018-12-21 21:11:41.912 355 11500.18 107.77 56844.14 88888.00 2018-12-21 21:11:42.412 355 11500.21 107.74 56844.18 88888.00 2018-12-21 21:11:42.912 355 11500.13 107.78 56844.25 88888.00 2018-12-21 21:11:43.412 355 11500.18 107.88 56844.24 88888.00 2018-12-21 21:11:43.912 355 11500.15 107.92 56844.26 88888.00 2018-12-21 21:11:44.412 355 11500.12 107.92 56844.34 88888.00 2018-12-21 21:11:44.912 355 11500.13 107.97 56844.33 88888.00 2018-12-21 21:11:45.412 355 11500.13 107.95 56844.37 88888.00 2018-12-21 21:11:45.912 355 11500.09 108.02 56844.41 88888.00 2018-12-21 21:11:46.412 355 11500.16 108.04 56844.43 88888.00 2018-12-21 21:11:46.912 355 11500.13 108.05 56844.39 88888.00 2018-12-21 21:11:47.412 355 11500.02 108.05 56844.41 88888.00 2018-12-21 21:11:47.912 355 11500.01 108.10 56844.43 88888.00 2018-12-21 21:11:48.412 355 11500.00 108.09 56844.46 88888.00 2018-12-21 21:11:48.912 355 11500.00 108.09 56844.49 88888.00 2018-12-21 21:11:49.412 355 11500.05 108.11 56844.53 88888.00 2018-12-21 21:11:49.912 355 11500.02 108.14 56844.49 88888.00 2018-12-21 21:11:50.412 355 11499.97 108.21 56844.46 88888.00 2018-12-21 21:11:50.912 355 11500.00 108.17 56844.47 88888.00 2018-12-21 21:11:51.412 355 11499.90 108.17 56844.47 88888.00 2018-12-21 21:11:51.912 355 11499.86 108.22 56844.53 88888.00 2018-12-21 21:11:52.412 355 11499.91 108.23 56844.54 88888.00 2018-12-21 21:11:53.412 355 11499.86 108.36 56844.63 88888.00 2018-12-21 21:11:53.912 355 11499.90 108.35 56844.66 88888.00 2018-12-21 21:11:54.412 355 11499.86 108.32 56844.64 88888.00 2018-12-21 21:11:54.912 355 11499.85 108.43 56844.69 88888.00 2018-12-21 21:11:55.412 355 11499.86 108.46 56844.77 88888.00 2018-12-21 21:11:55.912 355 11499.79 108.46 56844.82 88888.00 2018-12-21 21:11:56.412 355 11499.77 108.52 56844.82 88888.00 2018-12-21 21:11:56.912 355 11499.80 108.52 56844.83 88888.00 2018-12-21 21:11:57.412 355 11499.70 108.49 56844.81 88888.00 2018-12-21 21:11:57.912 355 11499.76 108.58 56844.83 88888.00 2018-12-21 21:11:58.412 355 11499.81 108.60 56844.95 88888.00 2018-12-21 21:11:58.912 355 11499.72 108.66 56844.92 88888.00 2018-12-21 21:11:59.412 355 11499.80 108.71 56844.95 88888.00 2018-12-21 21:11:59.912 355 11499.79 108.70 56845.02 88888.00 2018-12-21 21:12:00.412 355 11499.71 108.75 56845.07 88888.00 2018-12-21 21:12:00.912 355 11499.72 108.78 56845.02 88888.00 2018-12-21 21:12:01.412 355 11499.74 108.75 56845.10 88888.00 2018-12-21 21:12:01.912 355 11499.69 108.75 56845.16 88888.00 2018-12-21 21:12:02.412 355 11499.77 108.77 56845.21 88888.00 2018-12-21 21:12:02.912 355 11499.72 108.78 56845.29 88888.00 2018-12-21 21:12:03.412 355 11499.67 108.84 56845.34 88888.00 2018-12-21 21:12:03.912 355 11499.66 108.87 56845.41 88888.00 2018-12-21 21:12:04.412 355 11499.66 108.89 56845.40 88888.00 2018-12-21 21:12:04.912 355 11499.59 108.96 56845.43 88888.00 2018-12-21 21:12:05.412 355 11499.62 108.94 56845.49 88888.00 2018-12-21 21:12:05.912 355 11499.67 108.96 56845.50 88888.00 2018-12-21 21:12:06.412 355 11499.58 109.05 56845.60 88888.00 2018-12-21 21:12:06.912 355 11499.65 109.07 56845.69 88888.00 2018-12-21 21:12:07.412 355 11499.58 109.09 56845.78 88888.00 2018-12-21 21:12:07.912 355 11499.58 109.03 56845.86 88888.00 2018-12-21 21:12:08.412 355 11499.66 109.05 56845.90 88888.00 2018-12-21 21:12:08.912 355 11499.58 109.14 56845.94 88888.00 2018-12-21 21:12:09.412 355 11499.53 109.27 56846.01 88888.00 2018-12-21 21:12:09.912 355 11499.59 109.28 56846.11 88888.00 2018-12-21 21:12:10.412 355 11499.56 109.27 56846.16 88888.00 2018-12-21 21:12:10.912 355 11499.56 109.20 56846.24 88888.00 2018-12-21 21:12:11.412 355 11499.56 109.34 56846.36 88888.00 2018-12-21 21:12:11.912 355 11499.52 109.39 56846.39 88888.00 2018-12-21 21:12:12.412 355 11499.51 109.43 56846.43 88888.00 2018-12-21 21:12:12.912 355 11499.58 109.47 56846.45 88888.00 2018-12-21 21:12:13.412 355 11499.53 109.53 56846.56 88888.00 2018-12-21 21:12:13.912 355 11499.50 109.61 56846.63 88888.00 2018-12-21 21:12:14.412 355 11499.53 109.68 56846.69 88888.00 2018-12-21 21:12:14.912 355 11499.49 109.68 56846.77 88888.00 2018-12-21 21:12:15.412 355 11499.51 109.71 56846.87 88888.00 2018-12-21 21:12:15.912 355 11499.48 109.70 56846.90 88888.00 2018-12-21 21:12:16.412 355 11499.38 109.78 56847.01 88888.00 2018-12-21 21:12:16.912 355 11499.44 109.87 56847.10 88888.00 2018-12-21 21:12:17.412 355 11499.48 109.92 56847.20 88888.00 2018-12-21 21:12:17.912 355 11499.38 109.96 56847.29 88888.00 2018-12-21 21:12:18.412 355 11499.44 109.99 56847.38 88888.00 2018-12-21 21:12:18.912 355 11499.41 110.05 56847.45 88888.00 2018-12-21 21:12:19.412 355 11499.36 110.09 56847.59 88888.00 2018-12-21 21:12:19.912 355 11499.43 110.16 56847.65 88888.00 2018-12-21 21:12:20.412 355 11499.45 110.22 56847.74 88888.00 2018-12-21 21:12:20.912 355 11499.41 110.26 56847.81 88888.00 2018-12-21 21:12:21.412 355 11499.41 110.34 56847.91 88888.00 2018-12-21 21:12:21.912 355 11499.35 110.34 56847.97 88888.00 2018-12-21 21:12:22.412 355 11499.32 110.39 56848.09 88888.00 2018-12-21 21:12:22.912 355 11499.37 110.47 56848.15 88888.00 2018-12-21 21:12:23.412 355 11499.28 110.50 56848.16 88888.00 2018-12-21 21:12:23.912 355 11499.20 110.54 56848.19 88888.00 2018-12-21 21:12:24.912 355 11499.18 110.66 56848.30 88888.00 2018-12-21 21:12:25.412 355 11499.20 110.72 56848.38 88888.00 2018-12-21 21:12:25.912 355 11499.22 110.73 56848.47 88888.00 2018-12-21 21:12:26.412 355 11499.17 110.77 56848.52 88888.00 2018-12-21 21:12:26.912 355 11499.13 110.86 56848.62 88888.00 2018-12-21 21:12:27.412 355 11499.15 110.88 56848.67 88888.00 2018-12-21 21:12:27.912 355 11499.07 110.90 56848.70 88888.00 2018-12-21 21:12:28.412 355 11499.06 111.03 56848.82 88888.00 2018-12-21 21:12:28.912 355 11499.14 111.08 56848.94 88888.00 2018-12-21 21:12:29.412 355 11499.09 111.08 56848.96 88888.00 2018-12-21 21:12:29.912 355 11499.09 111.10 56849.05 88888.00 2018-12-21 21:12:30.412 355 11499.11 111.20 56849.12 88888.00 2018-12-21 21:12:30.912 355 11499.06 111.23 56849.19 88888.00 2018-12-21 21:12:31.412 355 11499.03 111.28 56849.28 88888.00 2018-12-21 21:12:31.912 355 11499.03 111.30 56849.34 88888.00 2018-12-21 21:12:32.412 355 11498.95 111.36 56849.40 88888.00 2018-12-21 21:12:32.912 355 11498.96 111.38 56849.43 88888.00 2018-12-21 21:12:33.412 355 11498.90 111.43 56849.41 88888.00 2018-12-21 21:12:33.912 355 11498.85 111.45 56849.38 88888.00 2018-12-21 21:12:34.912 355 11498.83 111.54 56849.53 88888.00 2018-12-21 21:12:35.412 355 11498.81 111.57 56849.60 88888.00 2018-12-21 21:12:35.912 355 11498.87 111.62 56849.65 88888.00 2018-12-21 21:12:36.412 355 11498.85 111.65 56849.65 88888.00 2018-12-21 21:12:36.912 355 11498.75 111.71 56849.57 88888.00 2018-12-21 21:12:37.412 355 11498.80 111.69 56849.54 88888.00 2018-12-21 21:12:37.912 355 11498.75 111.74 56849.52 88888.00 2018-12-21 21:12:38.412 355 11498.70 111.81 56849.57 88888.00 2018-12-21 21:12:38.912 355 11498.75 111.79 56849.60 88888.00 2018-12-21 21:12:39.412 355 11498.74 111.77 56849.59 88888.00 2018-12-21 21:12:39.912 355 11498.68 111.78 56849.63 88888.00 2018-12-21 21:12:40.412 355 11498.68 111.78 56849.61 88888.00 2018-12-21 21:12:40.912 355 11498.63 111.85 56849.57 88888.00 2018-12-21 21:12:41.412 355 11498.65 111.90 56849.59 88888.00 2018-12-21 21:12:41.912 355 11498.67 111.93 56849.64 88888.00 2018-12-21 21:12:42.912 355 11498.59 112.04 56849.57 88888.00 2018-12-21 21:12:43.412 355 11498.55 112.11 56849.57 88888.00 2018-12-21 21:12:43.912 355 11498.53 112.05 56849.52 88888.00 2018-12-21 21:12:44.412 355 11498.49 112.03 56849.48 88888.00 2018-12-21 21:12:44.912 355 11498.49 112.08 56849.47 88888.00 2018-12-21 21:12:45.412 355 11498.42 112.08 56849.46 88888.00 2018-12-21 21:12:45.912 355 11498.44 112.17 56849.38 88888.00 2018-12-21 21:12:46.412 355 11498.48 112.22 56849.38 88888.00 2018-12-21 21:12:46.912 355 11498.48 112.16 56849.33 88888.00 2018-12-21 21:12:47.412 355 11498.46 112.19 56849.27 88888.00 2018-12-21 21:12:47.912 355 11498.48 112.18 56849.20 88888.00 2018-12-21 21:12:48.412 355 11498.45 112.19 56849.11 88888.00 2018-12-21 21:12:48.912 355 11498.40 112.22 56849.00 88888.00 2018-12-21 21:12:49.412 355 11498.38 112.20 56848.93 88888.00 2018-12-21 21:12:49.912 355 11498.35 112.20 56848.79 88888.00 2018-12-21 21:12:50.412 355 11498.42 112.17 56848.71 88888.00 2018-12-21 21:12:50.912 355 11498.40 112.13 56848.67 88888.00 2018-12-21 21:12:51.412 355 11498.33 112.18 56848.61 88888.00 2018-12-21 21:12:51.912 355 11498.32 112.18 56848.57 88888.00 2018-12-21 21:12:52.412 355 11498.31 112.18 56848.51 88888.00 2018-12-21 21:12:52.912 355 11498.25 112.19 56848.49 88888.00 2018-12-21 21:12:53.412 355 11498.31 112.18 56848.41 88888.00 2018-12-21 21:12:53.912 355 11498.27 112.19 56848.32 88888.00 2018-12-21 21:12:54.412 355 11498.21 112.22 56848.26 88888.00 2018-12-21 21:12:54.912 355 11498.24 112.23 56848.17 88888.00 2018-12-21 21:12:55.412 355 11498.20 112.23 56848.12 88888.00 2018-12-21 21:12:55.912 355 11498.14 112.22 56848.03 88888.00 2018-12-21 21:12:56.412 355 11498.20 112.25 56847.94 88888.00 2018-12-21 21:12:56.912 355 11498.20 112.20 56847.83 88888.00 2018-12-21 21:12:57.412 355 11498.11 112.25 56847.67 88888.00 2018-12-21 21:12:57.912 355 11498.20 112.24 56847.59 88888.00 2018-12-21 21:12:58.412 355 11498.14 112.23 56847.48 88888.00 2018-12-21 21:12:58.912 355 11498.07 112.20 56847.39 88888.00 2018-12-21 21:12:59.412 355 11498.12 112.20 56847.30 88888.00 2018-12-21 21:12:59.912 355 11498.06 112.13 56847.17 88888.00 2018-12-21 21:13:00.412 355 11498.13 112.15 56847.01 88888.00 2018-12-21 21:13:00.912 355 11498.17 112.15 56846.90 88888.00 2018-12-21 21:13:01.412 355 11498.09 112.12 56846.77 88888.00 2018-12-21 21:13:01.912 355 11498.04 112.10 56846.70 88888.00 2018-12-21 21:13:02.412 355 11498.05 112.05 56846.58 88888.00 2018-12-21 21:13:02.912 355 11498.02 111.99 56846.50 88888.00 2018-12-21 21:13:03.412 355 11498.03 112.03 56846.35 88888.00 2018-12-21 21:13:03.912 355 11498.11 112.06 56846.23 88888.00 2018-12-21 21:13:04.412 355 11498.04 112.03 56846.11 88888.00 2018-12-21 21:13:04.912 355 11498.02 112.00 56846.03 88888.00 2018-12-21 21:13:05.412 355 11498.05 111.95 56845.95 88888.00 2018-12-21 21:13:05.912 355 11497.98 111.84 56845.85 88888.00 2018-12-21 21:13:06.412 355 11497.98 111.84 56845.75 88888.00 2018-12-21 21:13:06.912 355 11497.97 111.84 56845.61 88888.00 2018-12-21 21:13:07.412 355 11497.91 111.84 56845.50 88888.00 2018-12-21 21:13:07.913 355 11497.93 111.89 56845.42 88888.00 2018-12-21 21:13:08.413 355 11497.89 111.97 56845.30 88888.00 2018-12-21 21:13:08.913 355 11497.82 111.93 56845.17 88888.00 2018-12-21 21:13:09.413 355 11497.90 111.86 56845.09 88888.00 2018-12-21 21:13:09.913 355 11497.82 111.79 56844.94 88888.00 2018-12-21 21:13:10.413 355 11497.75 111.79 56844.82 88888.00 2018-12-21 21:13:10.913 355 11497.84 111.81 56844.64 88888.00 2018-12-21 21:13:11.413 355 11497.79 111.78 56844.47 88888.00 2018-12-21 21:13:11.913 355 11497.76 111.78 56844.31 88888.00 2018-12-21 21:13:12.413 355 11497.85 111.78 56844.13 88888.00 2018-12-21 21:13:12.913 355 11497.84 111.68 56843.98 88888.00 2018-12-21 21:13:13.413 355 11497.84 111.66 56843.79 88888.00 2018-12-21 21:13:13.913 355 11497.86 111.63 56843.63 88888.00 2018-12-21 21:13:14.413 355 11497.81 111.54 56843.51 88888.00 2018-12-21 21:13:14.913 355 11497.84 111.49 56843.34 88888.00 2018-12-21 21:13:15.413 355 11497.86 111.49 56843.19 88888.00 2018-12-21 21:13:15.913 355 11497.79 111.44 56843.00 88888.00 2018-12-21 21:13:16.413 355 11497.78 111.41 56842.83 88888.00 2018-12-21 21:13:16.913 355 11497.83 111.36 56842.68 88888.00 2018-12-21 21:13:17.413 355 11497.77 111.30 56842.57 88888.00 2018-12-21 21:13:17.913 355 11497.79 111.30 56842.44 88888.00 2018-12-21 21:13:18.413 355 11497.75 111.28 56842.26 88888.00 2018-12-21 21:13:18.913 355 11497.63 111.28 56842.18 88888.00 2018-12-21 21:13:19.413 355 11497.67 111.25 56842.01 88888.00 2018-12-21 21:13:19.913 355 11497.71 111.21 56841.89 88888.00 2018-12-21 21:13:20.413 355 11497.63 111.22 56841.77 88888.00 2018-12-21 21:13:20.913 355 11497.61 111.21 56841.68 88888.00 2018-12-21 21:13:21.413 355 11497.63 111.16 56841.51 88888.00 2018-12-21 21:13:21.913 355 11497.56 111.08 56841.29 88888.00 2018-12-21 21:13:22.413 355 11497.54 111.06 56841.12 88888.00 2018-12-21 21:13:22.913 355 11497.61 111.00 56840.92 88888.00 2018-12-21 21:13:23.413 355 11497.55 110.95 56840.71 88888.00 2018-12-21 21:13:23.913 355 11497.57 110.89 56840.51 88888.00 2018-12-21 21:13:24.413 355 11497.61 110.81 56840.33 88888.00 2018-12-21 21:13:24.913 355 11497.54 110.72 56840.13 88888.00 2018-12-21 21:13:25.413 355 11497.55 110.74 56839.95 88888.00 2018-12-21 21:13:25.913 355 11497.55 110.64 56839.72 88888.00 2018-12-21 21:13:26.413 355 11497.49 110.62 56839.51 88888.00 2018-12-21 21:13:26.913 355 11497.54 110.61 56839.26 88888.00 2018-12-21 21:13:27.413 355 11497.51 110.53 56839.12 88888.00 2018-12-21 21:13:27.913 355 11497.41 110.43 56839.00 88888.00 2018-12-21 21:13:28.413 355 11497.43 110.32 56838.80 88888.00 2018-12-21 21:13:28.913 355 11497.44 110.26 56838.59 88888.00 2018-12-21 21:13:29.413 355 11497.38 110.23 56838.41 88888.00 2018-12-21 21:13:29.913 355 11497.46 110.25 56838.21 88888.00 2018-12-21 21:13:30.413 355 11497.30 110.12 56838.01 88888.00 2018-12-21 21:13:30.913 355 11497.23 110.02 56837.84 88888.00 2018-12-21 21:13:31.413 355 11497.30 110.01 56837.69 88888.00 2018-12-21 21:13:31.913 355 11497.28 109.88 56837.56 88888.00 2018-12-21 21:13:32.413 355 11497.21 109.85 56837.39 88888.00 2018-12-21 21:13:32.913 355 11497.23 109.82 56837.22 88888.00 2018-12-21 21:13:33.413 355 11497.12 109.78 56836.98 88888.00 2018-12-21 21:13:33.913 355 11497.09 109.75 56836.77 88888.00 2018-12-21 21:13:34.413 355 11497.09 109.68 56836.61 88888.00 2018-12-21 21:13:34.913 355 11497.02 109.60 56836.42 88888.00 2018-12-21 21:13:35.413 355 11497.06 109.52 56836.28 88888.00 2018-12-21 21:13:35.913 355 11497.07 109.46 56835.98 88888.00 2018-12-21 21:13:36.413 355 11497.00 109.34 56835.72 88888.00 2018-12-21 21:13:36.913 355 11496.98 109.32 56835.54 88888.00 2018-12-21 21:13:37.413 355 11496.98 109.27 56835.33 88888.00 2018-12-21 21:13:37.913 355 11496.91 109.19 56835.14 88888.00 2018-12-21 21:13:38.413 355 11496.89 109.11 56835.00 88888.00 2018-12-21 21:13:38.913 355 11496.91 109.00 56834.81 88888.00 2018-12-21 21:13:39.413 355 11496.81 108.84 56834.65 88888.00 2018-12-21 21:13:39.913 355 11496.81 108.78 56834.48 88888.00 2018-12-21 21:13:40.413 355 11496.79 108.72 56834.26 88888.00 2018-12-21 21:13:40.913 355 11496.77 108.70 56834.16 88888.00 2018-12-21 21:13:41.413 355 11496.78 108.69 56833.99 88888.00 2018-12-21 21:13:41.913 355 11496.68 108.64 56833.81 88888.00 2018-12-21 21:13:42.413 355 11496.57 108.51 56833.63 88888.00 2018-12-21 21:13:42.913 355 11496.53 108.44 56833.50 88888.00 2018-12-21 21:13:43.413 355 11496.53 108.35 56833.35 88888.00 2018-12-21 21:13:43.913 355 11496.45 108.25 56833.21 88888.00 2018-12-21 21:13:44.413 355 11496.44 108.19 56833.07 88888.00 2018-12-21 21:13:44.913 355 11496.40 108.09 56832.95 88888.00 2018-12-21 21:13:45.413 355 11496.33 108.00 56832.78 88888.00 2018-12-21 21:13:45.913 355 11496.32 107.97 56832.58 88888.00 2018-12-21 21:13:46.413 355 11496.28 107.87 56832.40 88888.00 2018-12-21 21:13:46.913 355 11496.22 107.80 56832.23 88888.00 2018-12-21 21:13:47.413 355 11496.28 107.75 56832.10 88888.00 2018-12-21 21:13:47.913 355 11496.19 107.61 56831.91 88888.00 2018-12-21 21:13:48.413 355 11496.10 107.57 56831.73 88888.00 2018-12-21 21:13:48.913 355 11496.10 107.54 56831.51 88888.00 2018-12-21 21:13:49.413 355 11496.03 107.36 56831.33 88888.00 2018-12-21 21:13:49.913 355 11495.95 107.22 56831.10 88888.00 2018-12-21 21:13:50.413 355 11495.96 107.16 56831.01 88888.00 2018-12-21 21:13:50.913 355 11495.91 107.12 56830.92 88888.00 2018-12-21 21:13:51.413 355 11495.87 107.07 56830.71 88888.00 2018-12-21 21:13:51.913 355 11495.92 106.96 56830.58 88888.00 2018-12-21 21:13:52.413 355 11495.84 106.88 56830.48 88888.00 2018-12-21 21:13:52.913 355 11495.78 106.87 56830.34 88888.00 2018-12-21 21:13:53.413 355 11495.81 106.83 56830.22 88888.00 2018-12-21 21:13:53.913 355 11495.70 106.71 56830.14 88888.00 2018-12-21 21:13:54.413 355 11495.62 106.66 56830.00 88888.00 2018-12-21 21:13:54.913 355 11495.69 106.60 56829.86 88888.00 2018-12-21 21:13:55.413 355 11495.54 106.51 56829.67 88888.00 2018-12-21 21:13:55.913 355 11495.50 106.49 56829.55 88888.00 2018-12-21 21:13:56.413 355 11495.55 106.44 56829.45 88888.00 2018-12-21 21:13:56.913 355 11495.38 106.31 56829.38 88888.00 2018-12-21 21:13:57.413 355 11495.35 106.26 56829.31 88888.00 2018-12-21 21:13:57.913 355 11495.36 106.18 56829.19 88888.00 2018-12-21 21:13:58.413 355 11495.28 106.13 56829.00 88888.00 2018-12-21 21:13:58.913 355 11495.29 106.08 56828.90 88888.00 2018-12-21 21:13:59.413 355 11495.29 105.94 56828.74 88888.00 2018-12-21 21:13:59.913 355 11495.20 105.85 56828.55 88888.00 2018-12-21 21:14:00.413 355 11495.19 105.84 56828.43 88888.00 2018-12-21 21:14:00.913 355 11495.13 105.71 56828.30 88888.00 2018-12-21 21:14:01.413 355 11495.01 105.64 56828.19 88888.00 2018-12-21 21:14:01.913 355 11494.94 105.60 56828.09 88888.00 2018-12-21 21:14:02.413 355 11494.94 105.45 56827.95 88888.00 2018-12-21 21:14:02.913 355 11494.86 105.37 56827.78 88888.00 2018-12-21 21:14:03.413 355 11494.85 105.35 56827.66 88888.00 2018-12-21 21:14:03.913 355 11494.84 105.24 56827.57 88888.00 2018-12-21 21:14:04.413 355 11494.69 105.18 56827.37 88888.00 2018-12-21 21:14:04.913 355 11494.67 105.15 56827.30 88888.00 2018-12-21 21:14:05.413 355 11494.59 105.15 56827.21 88888.00 2018-12-21 21:14:05.913 355 11494.44 105.10 56827.19 88888.00 2018-12-21 21:14:06.413 355 11494.45 105.04 56827.18 88888.00 2018-12-21 21:14:06.913 355 11494.39 104.91 56827.04 88888.00 2018-12-21 21:14:07.413 355 11494.37 104.83 56826.92 88888.00 2018-12-21 21:14:07.913 355 11494.41 104.79 56826.81 88888.00 2018-12-21 21:14:08.413 355 11494.29 104.76 56826.75 88888.00 2018-12-21 21:14:08.913 355 11494.20 104.76 56826.72 88888.00 2018-12-21 21:14:09.413 355 11494.16 104.70 56826.56 88888.00 2018-12-21 21:14:09.913 355 11494.03 104.68 56826.46 88888.00 2018-12-21 21:14:10.413 355 11494.03 104.60 56826.37 88888.00 2018-12-21 21:14:10.913 355 11494.07 104.50 56826.31 88888.00 2018-12-21 21:14:11.413 355 11493.92 104.41 56826.22 88888.00 2018-12-21 21:14:11.913 355 11493.87 104.36 56826.16 88888.00 2018-12-21 21:14:12.413 355 11493.88 104.27 56826.02 88888.00 2018-12-21 21:14:12.913 355 11493.78 104.21 56825.91 88888.00 2018-12-21 21:14:13.413 355 11493.72 104.17 56825.79 88888.00 2018-12-21 21:14:13.913 355 11493.71 104.10 56825.69 88888.00 2018-12-21 21:14:14.413 355 11493.61 104.02 56825.62 88888.00 2018-12-21 21:14:14.913 355 11493.54 103.97 56825.52 88888.00 2018-12-21 21:14:15.413 355 11493.55 103.90 56825.44 88888.00 2018-12-21 21:14:15.913 355 11493.45 103.85 56825.38 88888.00 2018-12-21 21:14:16.413 355 11493.39 103.83 56825.27 88888.00 2018-12-21 21:14:16.913 355 11493.36 103.79 56825.21 88888.00 2018-12-21 21:14:17.413 355 11493.26 103.76 56825.15 88888.00 2018-12-21 21:14:17.913 355 11493.26 103.70 56825.13 88888.00 2018-12-21 21:14:18.413 355 11493.24 103.67 56825.12 88888.00 2018-12-21 21:14:19.413 355 11493.10 103.56 56824.96 88888.00 2018-12-21 21:14:19.913 355 11493.04 103.52 56824.88 88888.00 2018-12-21 21:14:20.413 355 11492.97 103.47 56824.83 88888.00 2018-12-21 21:14:20.913 355 11492.95 103.48 56824.80 88888.00 2018-12-21 21:14:21.413 355 11492.91 103.43 56824.64 88888.00 2018-12-21 21:14:21.913 355 11492.88 103.34 56824.55 88888.00 2018-12-21 21:14:22.413 355 11492.89 103.28 56824.50 88888.00 2018-12-21 21:14:22.913 355 11492.83 103.20 56824.43 88888.00 2018-12-21 21:14:23.413 355 11492.71 103.20 56824.36 88888.00 2018-12-21 21:14:23.913 355 11492.72 103.20 56824.29 88888.00 2018-12-21 21:14:24.413 355 11492.69 103.12 56824.19 88888.00 2018-12-21 21:14:24.913 355 11492.69 103.08 56824.15 88888.00 2018-12-21 21:14:25.413 355 11492.70 103.08 56824.08 88888.00 2018-12-21 21:14:25.913 355 11492.62 103.01 56823.96 88888.00 2018-12-21 21:14:26.413 355 11492.54 102.95 56823.95 88888.00 2018-12-21 21:14:26.913 355 11492.60 102.90 56823.90 88888.00 2018-12-21 21:14:27.413 355 11492.47 102.85 56823.77 88888.00 2018-12-21 21:14:27.913 355 11492.42 102.85 56823.70 88888.00 2018-12-21 21:14:28.413 355 11492.36 102.86 56823.65 88888.00 2018-12-21 21:14:28.913 355 11492.33 102.81 56823.59 88888.00 2018-12-21 21:14:29.413 355 11492.36 102.77 56823.58 88888.00 2018-12-21 21:14:29.913 355 11492.30 102.74 56823.53 88888.00 2018-12-21 21:14:30.413 355 11492.20 102.67 56823.47 88888.00 2018-12-21 21:14:30.913 355 11492.21 102.67 56823.33 88888.00 2018-12-21 21:14:31.413 355 11492.26 102.70 56823.34 88888.00 2018-12-21 21:14:31.913 355 11492.13 102.61 56823.35 88888.00 2018-12-21 21:14:32.413 355 11492.14 102.61 56823.34 88888.00 2018-12-21 21:14:32.913 355 11492.13 102.54 56823.32 88888.00 2018-12-21 21:14:33.413 355 11492.04 102.52 56823.27 88888.00 2018-12-21 21:14:33.913 355 11492.05 102.53 56823.23 88888.00 2018-12-21 21:14:34.413 355 11492.04 102.51 56823.18 88888.00 2018-12-21 21:14:34.913 355 11491.98 102.46 56823.09 88888.00 2018-12-21 21:14:35.413 355 11491.94 102.49 56823.07 88888.00 2018-12-21 21:14:35.913 355 11491.91 102.45 56823.03 88888.00 2018-12-21 21:14:36.413 355 11491.87 102.43 56822.95 88888.00 2018-12-21 21:14:36.913 355 11491.97 102.39 56822.89 88888.00 2018-12-21 21:14:37.413 355 11491.92 102.38 56822.89 88888.00 2018-12-21 21:14:37.913 355 11491.78 102.33 56822.84 88888.00 2018-12-21 21:14:38.413 355 11491.80 102.32 56822.82 88888.00 2018-12-21 21:14:38.913 355 11491.81 102.31 56822.76 88888.00 2018-12-21 21:14:39.413 355 11491.78 102.30 56822.70 88888.00 2018-12-21 21:14:39.913 355 11491.77 102.25 56822.70 88888.00 2018-12-21 21:14:40.413 355 11491.75 102.19 56822.65 88888.00 2018-12-21 21:14:40.913 355 11491.65 102.22 56822.62 88888.00 2018-12-21 21:14:41.413 355 11491.61 102.27 56822.55 88888.00 2018-12-21 21:14:41.913 355 11491.67 102.27 56822.49 88888.00 2018-12-21 21:14:42.413 355 11491.64 102.29 56822.41 88888.00 2018-12-21 21:14:42.913 355 11491.65 102.27 56822.41 88888.00 2018-12-21 21:14:43.413 355 11491.60 102.23 56822.36 88888.00 2018-12-21 21:14:43.913 355 11491.54 102.22 56822.33 88888.00 2018-12-21 21:14:44.413 355 11491.57 102.23 56822.33 88888.00 2018-12-21 21:14:44.913 355 11491.52 102.20 56822.35 88888.00 2018-12-21 21:14:45.413 355 11491.50 102.22 56822.31 88888.00 2018-12-21 21:14:45.913 355 11491.58 102.18 56822.37 88888.00 2018-12-21 21:14:46.413 355 11491.50 102.20 56822.29 88888.00 2018-12-21 21:14:46.913 355 11491.49 102.24 56822.22 88888.00 2018-12-21 21:14:47.413 355 11491.54 102.27 56822.22 88888.00 2018-12-21 21:14:47.913 355 11491.49 102.20 56822.12 88888.00 2018-12-21 21:14:48.413 355 11491.49 102.18 56822.07 88888.00 2018-12-21 21:14:48.913 355 11491.50 102.19 56822.05 88888.00 2018-12-21 21:14:49.413 355 11491.39 102.13 56822.00 88888.00 2018-12-21 21:14:49.913 355 11491.38 102.11 56821.99 88888.00 2018-12-21 21:14:50.413 355 11491.38 102.15 56821.94 88888.00 2018-12-21 21:14:50.913 355 11491.33 102.15 56821.88 88888.00 2018-12-21 21:14:51.413 355 11491.36 102.16 56821.87 88888.00 2018-12-21 21:14:51.913 355 11491.36 102.13 56821.85 88888.00 2018-12-21 21:14:52.413 355 11491.28 102.16 56821.74 88888.00 2018-12-21 21:14:52.913 355 11491.35 102.20 56821.73 88888.00 2018-12-21 21:14:53.413 355 11491.39 102.18 56821.68 88888.00 2018-12-21 21:14:53.913 355 11491.31 102.16 56821.62 88888.00 2018-12-21 21:14:54.413 355 11491.35 102.17 56821.59 88888.00 2018-12-21 21:14:54.913 355 11491.31 102.11 56821.58 88888.00 2018-12-21 21:14:55.413 355 11491.28 102.09 56821.53 88888.00 2018-12-21 21:14:55.913 355 11491.38 102.11 56821.45 88888.00 2018-12-21 21:14:56.413 355 11491.40 102.12 56821.42 88888.00 2018-12-21 21:14:56.913 355 11491.36 102.13 56821.37 88888.00 2018-12-21 21:14:57.413 355 11491.36 102.12 56821.29 88888.00 2018-12-21 21:14:57.913 355 11491.30 102.12 56821.22 88888.00 2018-12-21 21:14:58.413 355 11491.30 102.15 56821.13 88888.00 2018-12-21 21:14:58.913 355 11491.40 102.15 56821.08 88888.00 2018-12-21 21:14:59.413 355 11491.36 102.13 56821.01 88888.00 2018-12-21 21:14:59.913 355 11491.28 102.16 56820.94 88888.00 2018-12-21 21:15:00.413 355 11491.32 102.11 56820.88 88888.00 2018-12-21 21:15:00.913 355 11491.28 102.10 56820.83 88888.00 2018-12-21 21:15:01.413 355 11491.24 102.11 56820.72 88888.00 2018-12-21 21:15:01.913 355 11491.36 102.13 56820.58 88888.00 2018-12-21 21:15:02.413 355 11491.30 102.12 56820.50 88888.00 2018-12-21 21:15:02.913 355 11491.32 102.17 56820.46 88888.00 2018-12-21 21:15:03.413 355 11491.39 102.15 56820.39 88888.00 2018-12-21 21:15:03.913 355 11491.30 102.10 56820.32 88888.00 2018-12-21 21:15:04.413 355 11491.35 102.11 56820.20 88888.00 2018-12-21 21:15:04.913 355 11491.33 102.09 56820.04 88888.00 2018-12-21 21:15:05.413 355 11491.25 102.10 56819.92 88888.00 2018-12-21 21:15:05.913 355 11491.31 102.09 56819.83 88888.00 2018-12-21 21:15:06.413 355 11491.37 102.12 56819.81 88888.00 2018-12-21 21:15:06.913 355 11491.26 102.15 56819.69 88888.00 2018-12-21 21:15:07.413 355 11491.30 102.18 56819.50 88888.00 2018-12-21 21:15:07.913 355 11491.37 102.12 56819.41 88888.00 2018-12-21 21:15:08.913 355 11491.31 102.09 56819.25 88888.00 2018-12-21 21:15:09.404 355 11491.36 102.03 56819.14 88888.00 2018-12-21 21:15:09.904 355 11491.29 102.05 56819.02 88888.00 2018-12-21 21:15:10.904 355 11491.36 101.93 56818.83 88888.00 2018-12-21 21:15:11.404 355 11491.25 101.89 56818.72 88888.00 2018-12-21 21:15:11.904 355 11491.35 101.79 56818.64 88888.00 2018-12-21 21:15:12.404 355 11491.32 101.83 56818.56 88888.00 2018-12-21 21:15:12.904 355 11491.30 101.85 56818.47 88888.00 2018-12-21 21:15:13.404 355 11491.37 101.88 56818.33 88888.00 2018-12-21 21:15:13.904 355 11491.28 101.88 56818.18 88888.00 2018-12-21 21:15:14.404 355 11491.22 101.90 56818.07 88888.00 2018-12-21 21:15:14.904 355 11491.30 101.88 56817.95 88888.00 2018-12-21 21:15:15.404 355 11491.25 101.83 56817.82 88888.00 2018-12-21 21:15:15.904 355 11491.15 101.83 56817.74 88888.00 2018-12-21 21:15:16.404 355 11491.18 101.83 56817.63 88888.00 2018-12-21 21:15:16.904 355 11491.11 101.77 56817.55 88888.00 2018-12-21 21:15:17.404 355 11491.14 101.77 56817.41 88888.00 2018-12-21 21:15:17.904 355 11491.17 101.74 56817.26 88888.00 2018-12-21 21:15:18.404 355 11491.17 101.69 56817.06 88888.00 2018-12-21 21:15:18.904 355 11491.16 101.64 56816.92 88888.00 2018-12-21 21:15:19.404 355 11491.19 101.62 56816.84 88888.00 2018-12-21 21:15:19.904 355 11491.15 101.59 56816.71 88888.00 2018-12-21 21:15:20.404 355 11491.15 101.61 56816.57 88888.00 2018-12-21 21:15:20.904 355 11491.17 101.54 56816.44 88888.00 2018-12-21 21:15:21.404 355 11491.14 101.47 56816.28 88888.00 2018-12-21 21:15:21.904 355 11491.16 101.41 56816.17 88888.00 2018-12-21 21:15:22.404 355 11491.21 101.36 56816.03 88888.00 2018-12-21 21:15:22.904 355 11491.14 101.35 56815.97 88888.00 2018-12-21 21:15:23.404 355 11491.15 101.31 56815.88 88888.00 2018-12-21 21:15:23.904 355 11491.21 101.29 56815.80 88888.00 2018-12-21 21:15:24.404 355 11491.14 101.25 56815.69 88888.00 2018-12-21 21:15:24.904 355 11491.21 101.23 56815.58 88888.00 2018-12-21 21:15:25.404 355 11491.15 101.13 56815.49 88888.00 2018-12-21 21:15:25.904 355 11491.11 101.07 56815.42 88888.00 2018-12-21 21:15:26.404 355 11491.17 101.06 56815.31 88888.00 2018-12-21 21:15:26.904 355 11491.16 101.13 56815.14 88888.00 2018-12-21 21:15:27.404 355 11491.12 101.15 56815.06 88888.00 2018-12-21 21:15:27.904 355 11491.17 101.09 56814.99 88888.00 2018-12-21 21:15:28.404 355 11491.14 101.03 56814.84 88888.00 2018-12-21 21:15:28.904 355 11491.10 101.03 56814.71 88888.00 2018-12-21 21:15:29.404 355 11491.17 101.02 56814.56 88888.00 2018-12-21 21:15:29.904 355 11491.15 100.94 56814.42 88888.00 2018-12-21 21:15:30.404 355 11491.11 100.88 56814.30 88888.00 2018-12-21 21:15:30.904 355 11491.18 100.80 56814.18 88888.00 2018-12-21 21:15:31.404 355 11491.14 100.73 56814.04 88888.00 2018-12-21 21:15:31.904 355 11491.17 100.72 56813.86 88888.00 2018-12-21 21:15:32.404 355 11491.21 100.70 56813.72 88888.00 2018-12-21 21:15:32.904 355 11491.10 100.64 56813.57 88888.00 2018-12-21 21:15:33.404 355 11491.09 100.56 56813.52 88888.00 2018-12-21 21:15:33.904 355 11491.11 100.50 56813.41 88888.00 2018-12-21 21:15:34.404 355 11491.03 100.49 56813.27 88888.00 2018-12-21 21:15:34.904 355 11491.04 100.47 56813.23 88888.00 2018-12-21 21:15:35.404 355 11491.05 100.42 56813.08 88888.00 2018-12-21 21:15:35.904 355 11491.08 100.41 56812.96 88888.00 2018-12-21 21:15:36.404 355 11491.10 100.36 56812.82 88888.00 2018-12-21 21:15:36.904 355 11491.02 100.28 56812.75 88888.00 2018-12-21 21:15:37.404 355 11490.98 100.29 56812.68 88888.00 2018-12-21 21:15:37.904 355 11491.01 100.28 56812.60 88888.00 2018-12-21 21:15:38.404 355 11490.97 100.22 56812.47 88888.00 2018-12-21 21:15:38.904 355 11490.94 100.15 56812.34 88888.00 2018-12-21 21:15:39.404 355 11491.05 100.08 56812.28 88888.00 2018-12-21 21:15:39.904 355 11491.08 100.04 56812.21 88888.00 2018-12-21 21:15:40.404 355 11490.98 99.99 56812.11 88888.00 2018-12-21 21:15:40.904 355 11490.95 99.93 56812.01 88888.00 2018-12-21 21:15:41.404 355 11490.93 99.86 56811.85 88888.00 2018-12-21 21:15:42.404 355 11491.00 99.89 56811.66 88888.00 2018-12-21 21:15:42.904 355 11490.98 99.80 56811.53 88888.00 2018-12-21 21:15:43.404 355 11490.87 99.71 56811.44 88888.00 2018-12-21 21:15:43.904 355 11490.90 99.70 56811.39 88888.00 2018-12-21 21:15:44.404 355 11490.84 99.66 56811.29 88888.00 2018-12-21 21:15:44.904 355 11490.82 99.61 56811.19 88888.00 2018-12-21 21:15:45.404 355 11490.93 99.61 56811.01 88888.00 2018-12-21 21:15:45.904 355 11490.87 99.64 56810.90 88888.00 2018-12-21 21:15:46.404 355 11490.89 99.59 56810.90 88888.00 2018-12-21 21:15:46.904 355 11490.90 99.48 56810.84 88888.00 2018-12-21 21:15:47.404 355 11490.87 99.43 56810.77 88888.00 2018-12-21 21:15:47.904 355 11490.81 99.48 56810.73 88888.00 2018-12-21 21:15:48.404 355 11490.79 99.37 56810.67 88888.00 2018-12-21 21:15:48.904 355 11490.80 99.31 56810.60 88888.00 2018-12-21 21:15:49.404 355 11490.76 99.39 56810.55 88888.00 2018-12-21 21:15:49.904 355 11490.75 99.34 56810.45 88888.00 2018-12-21 21:15:50.404 355 11490.66 99.32 56810.42 88888.00 2018-12-21 21:15:50.904 355 11490.68 99.27 56810.35 88888.00 2018-12-21 21:15:51.404 355 11490.66 99.19 56810.24 88888.00 2018-12-21 21:15:51.904 355 11490.63 99.14 56810.15 88888.00 2018-12-21 21:15:52.404 355 11490.68 99.09 56810.11 88888.00 2018-12-21 21:15:52.904 355 11490.67 98.99 56810.04 88888.00 2018-12-21 21:15:53.404 355 11490.62 98.97 56809.93 88888.00 2018-12-21 21:15:53.904 355 11490.62 98.97 56809.88 88888.00 2018-12-21 21:15:54.404 355 11490.55 98.92 56809.88 88888.00 2018-12-21 21:15:54.904 355 11490.50 98.83 56809.83 88888.00 2018-12-21 21:15:55.404 355 11490.59 98.77 56809.74 88888.00 2018-12-21 21:15:55.904 355 11490.55 98.73 56809.65 88888.00 2018-12-21 21:15:56.404 355 11490.55 98.70 56809.59 88888.00 2018-12-21 21:15:56.904 355 11490.52 98.65 56809.52 88888.00 2018-12-21 21:15:57.404 355 11490.46 98.57 56809.47 88888.00 2018-12-21 21:15:57.904 355 11490.43 98.57 56809.42 88888.00 2018-12-21 21:15:58.404 355 11490.50 98.57 56809.40 88888.00 2018-12-21 21:15:58.904 355 11490.46 98.53 56809.33 88888.00 2018-12-21 21:15:59.404 355 11490.39 98.58 56809.29 88888.00 2018-12-21 21:15:59.904 355 11490.41 98.50 56809.27 88888.00 2018-12-21 21:16:00.404 355 11490.35 98.45 56809.20 88888.00 2018-12-21 21:16:00.904 355 11490.42 98.49 56809.15 88888.00 2018-12-21 21:16:01.404 355 11490.42 98.45 56809.13 88888.00 2018-12-21 21:16:01.904 355 11490.36 98.41 56809.06 88888.00 2018-12-21 21:16:02.404 355 11490.38 98.38 56809.01 88888.00 2018-12-21 21:16:02.904 355 11490.40 98.32 56809.01 88888.00 2018-12-21 21:16:03.404 355 11490.34 98.29 56808.95 88888.00 2018-12-21 21:16:03.904 355 11490.41 98.26 56808.93 88888.00 2018-12-21 21:16:04.404 355 11490.39 98.24 56808.87 88888.00 2018-12-21 21:16:04.904 355 11490.31 98.22 56808.85 88888.00 2018-12-21 21:16:05.404 355 11490.35 98.24 56808.81 88888.00 2018-12-21 21:16:05.904 355 11490.27 98.16 56808.69 88888.00 2018-12-21 21:16:06.404 355 11490.25 98.12 56808.68 88888.00 2018-12-21 21:16:06.904 355 11490.29 98.09 56808.63 88888.00 2018-12-21 21:16:07.404 355 11490.21 98.03 56808.53 88888.00 2018-12-21 21:16:07.904 355 11490.13 97.95 56808.50 88888.00 2018-12-21 21:16:08.404 355 11490.17 97.92 56808.42 88888.00 2018-12-21 21:16:08.904 355 11490.17 97.91 56808.34 88888.00 2018-12-21 21:16:09.404 355 11490.11 97.90 56808.34 88888.00 2018-12-21 21:16:09.904 355 11490.11 97.87 56808.34 88888.00 2018-12-21 21:16:10.404 355 11490.07 97.80 56808.30 88888.00 2018-12-21 21:16:10.904 355 11490.10 97.75 56808.25 88888.00 2018-12-21 21:16:11.404 355 11490.08 97.74 56808.25 88888.00 2018-12-21 21:16:11.904 355 11490.03 97.70 56808.23 88888.00 2018-12-21 21:16:12.404 355 11489.97 97.73 56808.17 88888.00 2018-12-21 21:16:12.904 355 11490.04 97.70 56808.17 88888.00 2018-12-21 21:16:13.904 355 11489.97 97.68 56808.07 88888.00 2018-12-21 21:16:14.404 355 11490.04 97.58 56808.07 88888.00 2018-12-21 21:16:14.904 355 11489.90 97.56 56808.01 88888.00 2018-12-21 21:16:15.404 355 11489.91 97.54 56807.93 88888.00 2018-12-21 21:16:15.904 355 11489.96 97.50 56807.85 88888.00 2018-12-21 21:16:16.404 355 11489.91 97.47 56807.84 88888.00 2018-12-21 21:16:16.904 355 11489.89 97.42 56807.86 88888.00 2018-12-21 21:16:17.404 355 11489.85 97.32 56807.84 88888.00 2018-12-21 21:16:17.904 355 11489.78 97.32 56807.86 88888.00 2018-12-21 21:16:18.404 355 11489.78 97.34 56807.81 88888.00 2018-12-21 21:16:18.904 355 11489.77 97.27 56807.69 88888.00 2018-12-21 21:16:19.404 355 11489.72 97.21 56807.68 88888.00 2018-12-21 21:16:19.904 355 11489.78 97.21 56807.67 88888.00 2018-12-21 21:16:20.404 355 11489.78 97.19 56807.67 88888.00 2018-12-21 21:16:20.904 355 11489.70 97.19 56807.65 88888.00 2018-12-21 21:16:21.904 355 11489.72 97.16 56807.55 88888.00 2018-12-21 21:16:22.404 355 11489.69 97.17 56807.56 88888.00 2018-12-21 21:16:22.904 355 11489.78 97.10 56807.50 88888.00 2018-12-21 21:16:23.904 355 11489.63 97.08 56807.57 88888.00 2018-12-21 21:16:24.404 355 11489.66 97.09 56807.54 88888.00 2018-12-21 21:16:24.904 355 11489.59 97.09 56807.52 88888.00 2018-12-21 21:16:25.404 355 11489.55 97.09 56807.55 88888.00 2018-12-21 21:16:25.904 355 11489.57 97.06 56807.59 88888.00 2018-12-21 21:16:26.404 355 11489.51 96.99 56807.57 88888.00 2018-12-21 21:16:26.904 355 11489.49 96.96 56807.56 88888.00 2018-12-21 21:16:27.404 355 11489.49 96.91 56807.53 88888.00 2018-12-21 21:16:27.904 355 11489.44 96.88 56807.56 88888.00 2018-12-21 21:16:28.404 355 11489.43 96.88 56807.60 88888.00 2018-12-21 21:16:28.904 355 11489.48 96.86 56807.66 88888.00 2018-12-21 21:16:29.404 355 11489.38 96.82 56807.66 88888.00 2018-12-21 21:16:29.904 355 11489.37 96.86 56807.63 88888.00 2018-12-21 21:16:30.404 355 11489.42 96.80 56807.61 88888.00 2018-12-21 21:16:30.904 355 11489.36 96.80 56807.57 88888.00 2018-12-21 21:16:31.404 355 11489.42 96.81 56807.60 88888.00 2018-12-21 21:16:31.904 355 11489.42 96.78 56807.61 88888.00 2018-12-21 21:16:32.404 355 11489.37 96.75 56807.61 88888.00 2018-12-21 21:16:32.904 355 11489.37 96.72 56807.61 88888.00 2018-12-21 21:16:33.404 355 11489.35 96.68 56807.65 88888.00 2018-12-21 21:16:33.904 355 11489.34 96.65 56807.66 88888.00 2018-12-21 21:16:34.404 355 11489.38 96.62 56807.72 88888.00 2018-12-21 21:16:34.904 355 11489.29 96.55 56807.74 88888.00 2018-12-21 21:16:35.404 355 11489.22 96.54 56807.79 88888.00 2018-12-21 21:16:35.904 355 11489.24 96.58 56807.82 88888.00 2018-12-21 21:16:36.404 355 11489.21 96.55 56807.87 88888.00 2018-12-21 21:16:36.904 355 11489.15 96.55 56807.88 88888.00 2018-12-21 21:16:37.404 355 11489.21 96.54 56807.87 88888.00 2018-12-21 21:16:37.904 355 11489.17 96.51 56807.89 88888.00 2018-12-21 21:16:38.404 355 11489.17 96.49 56807.95 88888.00 2018-12-21 21:16:38.904 355 11489.20 96.46 56807.99 88888.00 2018-12-21 21:16:39.404 355 11489.08 96.39 56808.06 88888.00 2018-12-21 21:16:39.904 355 11489.03 96.39 56808.12 88888.00 2018-12-21 21:16:40.404 355 11489.14 96.39 56808.10 88888.00 2018-12-21 21:16:40.904 355 11489.10 96.41 56808.14 88888.00 2018-12-21 21:16:41.404 355 11489.01 96.45 56808.17 88888.00 2018-12-21 21:16:41.904 355 11489.01 96.37 56808.13 88888.00 2018-12-21 21:16:42.404 355 11488.92 96.34 56808.10 88888.00 2018-12-21 21:16:42.904 355 11488.97 96.35 56808.23 88888.00 2018-12-21 21:16:43.404 355 11489.01 96.38 56808.23 88888.00 2018-12-21 21:16:43.904 355 11488.96 96.39 56808.25 88888.00 2018-12-21 21:16:44.404 355 11488.92 96.38 56808.30 88888.00 2018-12-21 21:16:45.404 355 11488.85 96.41 56808.37 88888.00 2018-12-21 21:16:45.904 355 11488.85 96.45 56808.34 88888.00 2018-12-21 21:16:46.404 355 11488.85 96.44 56808.43 88888.00 2018-12-21 21:16:46.904 355 11488.80 96.40 56808.51 88888.00 2018-12-21 21:16:47.404 355 11488.80 96.45 56808.55 88888.00 2018-12-21 21:16:47.904 355 11488.79 96.44 56808.56 88888.00 2018-12-21 21:16:48.404 355 11488.76 96.42 56808.56 88888.00 2018-12-21 21:16:48.904 355 11488.78 96.39 56808.59 88888.00 2018-12-21 21:16:49.404 355 11488.75 96.35 56808.64 88888.00 2018-12-21 21:16:49.904 355 11488.68 96.35 56808.68 88888.00 2018-12-21 21:16:50.404 355 11488.75 96.40 56808.74 88888.00 2018-12-21 21:16:50.904 355 11488.73 96.37 56808.77 88888.00 2018-12-21 21:16:51.404 355 11488.65 96.33 56808.74 88888.00 2018-12-21 21:16:51.904 355 11488.66 96.31 56808.77 88888.00 2018-12-21 21:16:52.404 355 11488.65 96.28 56808.76 88888.00 2018-12-21 21:16:52.904 355 11488.65 96.32 56808.85 88888.00 2018-12-21 21:16:53.404 355 11488.67 96.33 56808.82 88888.00 2018-12-21 21:16:53.904 355 11488.64 96.32 56808.82 88888.00 2018-12-21 21:16:54.404 355 11488.60 96.28 56808.85 88888.00 2018-12-21 21:16:54.904 355 11488.66 96.21 56808.94 88888.00 2018-12-21 21:16:55.404 355 11488.64 96.20 56808.94 88888.00 2018-12-21 21:16:55.904 355 11488.55 96.25 56808.98 88888.00 2018-12-21 21:16:56.404 355 11488.61 96.28 56809.01 88888.00 2018-12-21 21:16:56.904 355 11488.59 96.30 56809.04 88888.00 2018-12-21 21:16:57.404 355 11488.52 96.28 56809.06 88888.00 2018-12-21 21:16:57.904 355 11488.58 96.27 56809.08 88888.00 2018-12-21 21:16:58.404 355 11488.47 96.25 56809.09 88888.00 2018-12-21 21:16:58.904 355 11488.52 96.24 56809.15 88888.00 2018-12-21 21:16:59.404 355 11488.54 96.20 56809.21 88888.00 2018-12-21 21:16:59.904 355 11488.44 96.18 56809.28 88888.00 2018-12-21 21:17:00.404 355 11488.46 96.24 56809.38 88888.00 2018-12-21 21:17:00.904 355 11488.52 96.24 56809.39 88888.00 2018-12-21 21:17:01.404 355 11488.43 96.19 56809.41 88888.00 2018-12-21 21:17:01.904 355 11488.52 96.19 56809.51 88888.00 2018-12-21 21:17:02.404 355 11488.55 96.14 56809.51 88888.00 2018-12-21 21:17:02.904 355 11488.43 96.13 56809.52 88888.00 2018-12-21 21:17:03.404 355 11488.46 96.12 56809.54 88888.00 2018-12-21 21:17:03.904 355 11488.48 96.10 56809.52 88888.00 2018-12-21 21:17:04.404 355 11488.33 96.13 56809.54 88888.00 2018-12-21 21:17:04.904 355 11488.39 96.17 56809.56 88888.00 2018-12-21 21:17:05.404 355 11488.40 96.18 56809.59 88888.00 2018-12-21 21:17:05.904 355 11488.32 96.14 56809.62 88888.00 2018-12-21 21:17:06.404 355 11488.41 96.11 56809.74 88888.00 2018-12-21 21:17:06.904 355 11488.37 96.05 56809.77 88888.00 2018-12-21 21:17:07.404 355 11488.29 96.08 56809.72 88888.00 2018-12-21 21:17:07.904 355 11488.36 96.13 56809.74 88888.00 2018-12-21 21:17:08.404 355 11488.31 96.05 56809.83 88888.00 2018-12-21 21:17:08.904 355 11488.36 96.08 56809.88 88888.00 2018-12-21 21:17:09.404 355 11488.37 96.11 56809.96 88888.00 2018-12-21 21:17:09.904 355 11488.36 96.08 56810.03 88888.00 2018-12-21 21:17:10.404 355 11488.33 96.10 56810.07 88888.00 2018-12-21 21:17:10.904 355 11488.31 96.08 56810.10 88888.00 2018-12-21 21:17:11.404 355 11488.23 96.05 56810.06 88888.00 2018-12-21 21:17:11.904 355 11488.23 96.07 56810.12 88888.00 2018-12-21 21:17:12.404 355 11488.30 96.11 56810.17 88888.00 2018-12-21 21:17:12.904 355 11488.30 96.11 56810.19 88888.00 2018-12-21 21:17:13.404 355 11488.31 96.11 56810.22 88888.00 2018-12-21 21:17:13.904 355 11488.32 96.10 56810.25 88888.00 2018-12-21 21:17:14.404 355 11488.26 96.04 56810.25 88888.00 2018-12-21 21:17:14.904 355 11488.26 96.05 56810.23 88888.00 2018-12-21 21:17:15.404 355 11488.27 96.04 56810.29 88888.00 2018-12-21 21:17:15.904 355 11488.24 96.03 56810.33 88888.00 2018-12-21 21:17:16.404 355 11488.22 96.05 56810.30 88888.00 2018-12-21 21:17:16.904 355 11488.27 96.01 56810.36 88888.00 2018-12-21 21:17:17.404 355 11488.20 95.99 56810.42 88888.00 2018-12-21 21:17:17.904 355 11488.20 96.03 56810.48 88888.00 2018-12-21 21:17:18.404 355 11488.24 96.01 56810.51 88888.00 2018-12-21 21:17:18.904 355 11488.16 96.06 56810.52 88888.00 2018-12-21 21:17:19.404 355 11488.13 96.07 56810.60 88888.00 2018-12-21 21:17:19.904 355 11488.15 96.04 56810.55 88888.00 2018-12-21 21:17:20.405 355 11488.13 96.03 56810.64 88888.00 2018-12-21 21:17:20.905 355 11488.20 96.05 56810.75 88888.00 2018-12-21 21:17:21.405 355 11488.19 96.00 56810.82 88888.00 2018-12-21 21:17:21.905 355 11488.12 95.99 56810.89 88888.00 2018-12-21 21:17:22.405 355 11488.12 96.07 56810.94 88888.00 2018-12-21 21:17:22.905 355 11488.06 96.06 56810.93 88888.00 2018-12-21 21:17:23.405 355 11488.12 96.10 56811.00 88888.00 2018-12-21 21:17:23.905 355 11488.20 96.04 56811.06 88888.00 2018-12-21 21:17:24.405 355 11488.23 96.03 56811.12 88888.00 2018-12-21 21:17:24.905 355 11488.15 96.08 56811.10 88888.00 2018-12-21 21:17:25.405 355 11488.20 96.01 56811.12 88888.00 2018-12-21 21:17:25.905 355 11488.20 95.92 56811.18 88888.00 2018-12-21 21:17:26.905 355 11488.25 96.00 56811.28 88888.00 2018-12-21 21:17:27.405 355 11488.22 95.98 56811.32 88888.00 2018-12-21 21:17:27.905 355 11488.22 95.99 56811.32 88888.00 2018-12-21 21:17:28.405 355 11488.31 96.01 56811.38 88888.00 2018-12-21 21:17:28.905 355 11488.26 96.03 56811.39 88888.00 2018-12-21 21:17:29.405 355 11488.18 96.00 56811.50 88888.00 2018-12-21 21:17:29.905 355 11488.27 96.00 56811.60 88888.00 2018-12-21 21:17:30.405 355 11488.22 95.97 56811.61 88888.00 2018-12-21 21:17:30.905 355 11488.26 95.96 56811.71 88888.00 2018-12-21 21:17:31.405 355 11488.33 95.97 56811.74 88888.00 2018-12-21 21:17:31.905 355 11488.27 95.98 56811.83 88888.00 2018-12-21 21:17:32.405 355 11488.26 96.01 56811.92 88888.00 2018-12-21 21:17:32.905 355 11488.33 95.97 56811.95 88888.00 2018-12-21 21:17:33.405 355 11488.29 95.99 56812.03 88888.00 2018-12-21 21:17:33.905 355 11488.29 96.04 56812.08 88888.00 2018-12-21 21:17:34.905 355 11488.31 96.04 56812.22 88888.00 2018-12-21 21:17:35.405 355 11488.37 96.04 56812.30 88888.00 2018-12-21 21:17:35.905 355 11488.40 95.96 56812.35 88888.00 2018-12-21 21:17:36.905 355 11488.38 95.97 56812.46 88888.00 2018-12-21 21:17:37.405 355 11488.46 95.99 56812.47 88888.00 2018-12-21 21:17:37.905 355 11488.43 95.96 56812.48 88888.00 2018-12-21 21:17:38.405 355 11488.52 95.94 56812.55 88888.00 2018-12-21 21:17:38.905 355 11488.52 96.00 56812.61 88888.00 2018-12-21 21:17:39.405 355 11488.50 95.94 56812.64 88888.00 2018-12-21 21:17:39.905 355 11488.59 95.90 56812.77 88888.00 2018-12-21 21:17:40.405 355 11488.55 95.97 56812.82 88888.00 2018-12-21 21:17:40.905 355 11488.50 96.07 56812.89 88888.00 2018-12-21 21:17:41.405 355 11488.58 96.15 56813.01 88888.00 2018-12-21 21:17:41.905 355 11488.58 96.14 56813.09 88888.00 2018-12-21 21:17:42.405 355 11488.60 96.08 56813.21 88888.00 2018-12-21 21:17:42.905 355 11488.65 96.11 56813.31 88888.00 2018-12-21 21:17:43.405 355 11488.57 96.14 56813.41 88888.00 2018-12-21 21:17:43.905 355 11488.53 96.17 56813.50 88888.00 2018-12-21 21:17:44.405 355 11488.67 96.15 56813.51 88888.00 2018-12-21 21:17:44.905 355 11488.66 96.11 56813.56 88888.00 2018-12-21 21:17:45.405 355 11488.66 96.14 56813.70 88888.00 2018-12-21 21:17:45.905 355 11488.69 96.18 56813.75 88888.00 2018-12-21 21:17:46.405 355 11488.66 96.18 56813.77 88888.00 2018-12-21 21:17:46.905 355 11488.69 96.24 56813.84 88888.00 2018-12-21 21:17:47.405 355 11488.82 96.24 56813.90 88888.00 2018-12-21 21:17:47.905 355 11488.79 96.21 56813.92 88888.00 2018-12-21 21:17:48.405 355 11488.85 96.23 56814.00 88888.00 2018-12-21 21:17:48.905 355 11488.86 96.23 56814.11 88888.00 2018-12-21 21:17:49.405 355 11488.81 96.23 56814.14 88888.00 2018-12-21 21:17:49.905 355 11488.88 96.24 56814.22 88888.00 2018-12-21 21:17:50.405 355 11488.90 96.21 56814.24 88888.00 2018-12-21 21:17:50.905 355 11488.88 96.26 56814.31 88888.00 2018-12-21 21:17:51.405 355 11488.85 96.33 56814.42 88888.00 2018-12-21 21:17:51.905 355 11488.85 96.32 56814.43 88888.00 2018-12-21 21:17:52.405 355 11488.79 96.33 56814.56 88888.00 2018-12-21 21:17:52.905 355 11488.87 96.42 56814.66 88888.00 2018-12-21 21:17:53.405 355 11488.88 96.47 56814.73 88888.00 2018-12-21 21:17:53.905 355 11488.87 96.53 56814.82 88888.00 2018-12-21 21:17:54.405 355 11488.93 96.54 56814.91 88888.00 2018-12-21 21:17:54.905 355 11488.99 96.55 56814.93 88888.00 2018-12-21 21:17:55.405 355 11488.96 96.51 56815.04 88888.00 2018-12-21 21:17:55.905 355 11489.06 96.55 56815.14 88888.00 2018-12-21 21:17:56.405 355 11489.17 96.58 56815.18 88888.00 2018-12-21 21:17:56.905 355 11489.09 96.57 56815.22 88888.00 2018-12-21 21:17:57.405 355 11489.14 96.58 56815.26 88888.00 2018-12-21 21:17:58.405 355 11489.10 96.65 56815.27 88888.00 2018-12-21 21:17:58.905 355 11489.21 96.65 56815.29 88888.00 2018-12-21 21:17:59.405 355 11489.24 96.64 56815.38 88888.00 2018-12-21 21:17:59.905 355 11489.26 96.64 56815.42 88888.00 2018-12-21 21:18:00.405 355 11489.34 96.60 56815.50 88888.00 2018-12-21 21:18:00.905 355 11489.33 96.62 56815.55 88888.00 2018-12-21 21:18:01.405 355 11489.29 96.67 56815.61 88888.00 2018-12-21 21:18:01.905 355 11489.31 96.71 56815.64 88888.00 2018-12-21 21:18:02.405 355 11489.33 96.72 56815.68 88888.00 2018-12-21 21:18:02.905 355 11489.34 96.73 56815.75 88888.00 2018-12-21 21:18:03.405 355 11489.42 96.74 56815.74 88888.00 2018-12-21 21:18:03.905 355 11489.35 96.74 56815.83 88888.00 2018-12-21 21:18:04.405 355 11489.37 96.76 56815.90 88888.00 2018-12-21 21:18:04.905 355 11489.44 96.85 56815.95 88888.00 2018-12-21 21:18:05.405 355 11489.41 96.83 56815.99 88888.00 2018-12-21 21:18:05.905 355 11489.43 96.83 56816.07 88888.00 2018-12-21 21:18:06.405 355 11489.50 96.91 56816.10 88888.00 2018-12-21 21:18:06.905 355 11489.47 96.86 56816.16 88888.00 2018-12-21 21:18:07.405 355 11489.47 96.85 56816.17 88888.00 2018-12-21 21:18:08.405 355 11489.62 96.89 56816.15 88888.00 2018-12-21 21:18:08.905 355 11489.62 97.01 56816.17 88888.00 2018-12-21 21:18:09.405 355 11489.66 97.02 56816.21 88888.00 2018-12-21 21:18:09.905 355 11489.64 96.95 56816.25 88888.00 2018-12-21 21:18:10.405 355 11489.65 96.94 56816.22 88888.00 2018-12-21 21:18:10.905 355 11489.75 96.96 56816.25 88888.00 2018-12-21 21:18:11.405 355 11489.70 96.93 56816.23 88888.00 2018-12-21 21:18:11.905 355 11489.78 96.93 56816.29 88888.00 2018-12-21 21:18:12.405 355 11489.86 96.93 56816.30 88888.00 2018-12-21 21:18:12.905 355 11489.76 96.89 56816.38 88888.00 2018-12-21 21:18:13.405 355 11489.80 96.93 56816.39 88888.00 2018-12-21 21:18:13.905 355 11489.84 96.91 56816.39 88888.00 2018-12-21 21:18:14.405 355 11489.76 96.94 56816.44 88888.00 2018-12-21 21:18:14.905 355 11489.80 96.98 56816.42 88888.00 2018-12-21 21:18:15.405 355 11489.84 96.94 56816.46 88888.00 2018-12-21 21:18:15.905 355 11489.85 96.95 56816.47 88888.00 2018-12-21 21:18:16.405 355 11489.86 96.95 56816.51 88888.00 2018-12-21 21:18:16.905 355 11489.83 96.92 56816.46 88888.00 2018-12-21 21:18:17.405 355 11489.78 96.89 56816.44 88888.00 2018-12-21 21:18:17.905 355 11489.87 96.89 56816.48 88888.00 2018-12-21 21:18:18.405 355 11489.83 96.85 56816.51 88888.00 2018-12-21 21:18:18.905 355 11489.84 96.87 56816.45 88888.00 2018-12-21 21:18:19.405 355 11489.99 96.83 56816.42 88888.00 2018-12-21 21:18:19.905 355 11489.99 96.86 56816.39 88888.00 2018-12-21 21:18:20.405 355 11489.94 96.88 56816.38 88888.00 2018-12-21 21:18:20.905 355 11489.94 96.86 56816.36 88888.00 2018-12-21 21:18:21.405 355 11489.90 96.83 56816.27 88888.00 2018-12-21 21:18:21.905 355 11489.94 96.83 56816.21 88888.00 2018-12-21 21:18:22.405 355 11490.01 96.85 56816.16 88888.00 2018-12-21 21:18:22.905 355 11489.97 96.85 56816.19 88888.00 2018-12-21 21:18:23.405 355 11489.97 96.89 56816.20 88888.00 2018-12-21 21:18:23.905 355 11490.00 96.86 56816.17 88888.00 2018-12-21 21:18:24.405 355 11489.96 96.80 56816.22 88888.00 2018-12-21 21:18:24.905 355 11489.93 96.79 56816.29 88888.00 2018-12-21 21:18:25.405 355 11489.99 96.76 56816.30 88888.00 2018-12-21 21:18:25.905 355 11489.96 96.75 56816.34 88888.00 2018-12-21 21:18:26.405 355 11489.94 96.73 56816.40 88888.00 2018-12-21 21:18:26.905 355 11489.93 96.79 56816.39 88888.00 2018-12-21 21:18:27.405 355 11489.87 96.80 56816.39 88888.00 2018-12-21 21:18:27.905 355 11489.89 96.80 56816.41 88888.00 2018-12-21 21:18:28.405 355 11489.94 96.79 56816.33 88888.00 2018-12-21 21:18:28.905 355 11489.91 96.81 56816.34 88888.00 2018-12-21 21:18:29.405 355 11489.98 96.73 56816.34 88888.00 2018-12-21 21:18:29.905 355 11489.98 96.75 56816.32 88888.00 2018-12-21 21:18:30.405 355 11489.99 96.72 56816.32 88888.00 2018-12-21 21:18:30.905 355 11489.99 96.68 56816.35 88888.00 2018-12-21 21:18:31.405 355 11490.01 96.67 56816.34 88888.00 2018-12-21 21:18:31.905 355 11489.94 96.67 56816.30 88888.00 2018-12-21 21:18:32.405 355 11490.00 96.66 56816.34 88888.00 2018-12-21 21:18:32.905 355 11490.03 96.59 56816.35 88888.00 2018-12-21 21:18:33.405 355 11490.00 96.53 56816.36 88888.00 2018-12-21 21:18:33.905 355 11490.05 96.55 56816.35 88888.00 2018-12-21 21:18:34.405 355 11490.06 96.61 56816.33 88888.00 2018-12-21 21:18:34.905 355 11489.99 96.60 56816.33 88888.00 2018-12-21 21:18:35.405 355 11490.03 96.65 56816.36 88888.00 2018-12-21 21:18:35.905 355 11490.04 96.60 56816.42 88888.00 2018-12-21 21:18:36.405 355 11489.99 96.59 56816.46 88888.00 2018-12-21 21:18:36.905 355 11490.05 96.58 56816.48 88888.00 2018-12-21 21:18:37.405 355 11490.05 96.57 56816.44 88888.00 2018-12-21 21:18:37.905 355 11490.00 96.55 56816.45 88888.00 2018-12-21 21:18:38.405 355 11490.03 96.53 56816.49 88888.00 2018-12-21 21:18:38.905 355 11489.98 96.54 56816.52 88888.00 2018-12-21 21:18:39.905 355 11490.08 96.64 56816.57 88888.00 2018-12-21 21:18:40.405 355 11490.01 96.59 56816.52 88888.00 2018-12-21 21:18:40.905 355 11490.04 96.58 56816.53 88888.00 2018-12-21 21:18:41.405 355 11490.13 96.57 56816.55 88888.00 2018-12-21 21:18:41.905 355 11490.04 96.51 56816.52 88888.00 2018-12-21 21:18:42.405 355 11490.05 96.51 56816.53 88888.00 2018-12-21 21:18:42.905 355 11490.11 96.49 56816.53 88888.00 2018-12-21 21:18:43.405 355 11490.01 96.51 56816.59 88888.00 2018-12-21 21:18:43.905 355 11490.00 96.49 56816.59 88888.00 2018-12-21 21:18:44.405 355 11490.17 96.42 56816.58 88888.00 2018-12-21 21:18:44.905 355 11490.15 96.35 56816.58 88888.00 2018-12-21 21:18:45.405 355 11490.19 96.33 56816.64 88888.00 2018-12-21 21:18:45.905 355 11490.15 96.40 56816.64 88888.00 2018-12-21 21:18:46.405 355 11490.08 96.48 56816.68 88888.00 2018-12-21 21:18:46.905 355 11490.14 96.52 56816.68 88888.00 2018-12-21 21:18:47.905 355 11490.10 96.53 56816.81 88888.00 2018-12-21 21:18:48.405 355 11490.18 96.48 56816.84 88888.00 2018-12-21 21:18:48.905 355 11490.19 96.45 56816.92 88888.00 2018-12-21 21:18:49.405 355 11490.13 96.41 56816.96 88888.00 2018-12-21 21:18:49.905 355 11490.19 96.41 56816.97 88888.00 2018-12-21 21:18:50.405 355 11490.17 96.40 56817.00 88888.00 2018-12-21 21:18:50.905 355 11490.15 96.38 56817.06 88888.00 2018-12-21 21:18:51.405 355 11490.24 96.41 56817.06 88888.00 2018-12-21 21:18:51.905 355 11490.24 96.44 56817.11 88888.00 2018-12-21 21:18:52.405 355 11490.24 96.40 56817.18 88888.00 2018-12-21 21:18:52.905 355 11490.24 96.33 56817.21 88888.00 2018-12-21 21:18:53.405 355 11490.17 96.27 56817.18 88888.00 2018-12-21 21:18:53.905 355 11490.18 96.31 56817.17 88888.00 2018-12-21 21:18:54.405 355 11490.27 96.33 56817.25 88888.00 2018-12-21 21:18:54.905 355 11490.20 96.30 56817.26 88888.00 2018-12-21 21:18:55.405 355 11490.25 96.38 56817.29 88888.00 2018-12-21 21:18:55.905 355 11490.34 96.35 56817.35 88888.00 2018-12-21 21:18:56.405 355 11490.25 96.27 56817.42 88888.00 2018-12-21 21:18:56.905 355 11490.29 96.30 56817.47 88888.00 2018-12-21 21:18:57.405 355 11490.26 96.28 56817.54 88888.00 2018-12-21 21:18:57.905 355 11490.12 96.21 56817.58 88888.00 2018-12-21 21:18:58.405 355 11490.18 96.18 56817.64 88888.00 2018-12-21 21:18:58.905 355 11490.18 96.14 56817.68 88888.00 2018-12-21 21:18:59.405 355 11490.14 96.15 56817.71 88888.00 2018-12-21 21:18:59.905 355 11490.18 96.21 56817.84 88888.00 2018-12-21 21:19:00.405 355 11490.21 96.27 56817.93 88888.00 2018-12-21 21:19:00.905 355 11490.19 96.30 56818.06 88888.00 2018-12-21 21:19:01.405 355 11490.19 96.26 56818.15 88888.00 2018-12-21 21:19:01.905 355 11490.22 96.15 56818.16 88888.00 2018-12-21 21:19:02.405 355 11490.22 96.15 56818.21 88888.00 2018-12-21 21:19:02.905 355 11490.25 96.19 56818.27 88888.00 2018-12-21 21:19:03.405 355 11490.28 96.21 56818.28 88888.00 2018-12-21 21:19:03.905 355 11490.25 96.20 56818.37 88888.00 2018-12-21 21:19:04.405 355 11490.33 96.27 56818.38 88888.00 2018-12-21 21:19:04.905 355 11490.31 96.31 56818.43 88888.00 2018-12-21 21:19:05.405 355 11490.26 96.34 56818.54 88888.00 2018-12-21 21:19:05.905 355 11490.33 96.37 56818.58 88888.00 2018-12-21 21:19:06.405 355 11490.31 96.31 56818.61 88888.00 2018-12-21 21:19:06.905 355 11490.32 96.34 56818.63 88888.00 2018-12-21 21:19:07.405 355 11490.36 96.33 56818.69 88888.00 2018-12-21 21:19:07.905 355 11490.28 96.30 56818.76 88888.00 2018-12-21 21:19:08.405 355 11490.31 96.25 56818.84 88888.00 2018-12-21 21:19:08.905 355 11490.34 96.30 56818.99 88888.00 2018-12-21 21:19:09.405 355 11490.38 96.32 56819.03 88888.00 2018-12-21 21:19:09.905 355 11490.34 96.31 56819.16 88888.00 2018-12-21 21:19:10.405 355 11490.39 96.33 56819.23 88888.00 2018-12-21 21:19:11.405 355 11490.35 96.33 56819.34 88888.00 2018-12-21 21:19:11.905 355 11490.43 96.31 56819.48 88888.00 2018-12-21 21:19:12.405 355 11490.42 96.32 56819.54 88888.00 2018-12-21 21:19:12.905 355 11490.40 96.33 56819.66 88888.00 2018-12-21 21:19:13.405 355 11490.46 96.33 56819.76 88888.00 2018-12-21 21:19:13.905 355 11490.46 96.35 56819.79 88888.00 2018-12-21 21:19:14.405 355 11490.47 96.32 56819.87 88888.00 2018-12-21 21:19:14.905 355 11490.46 96.32 56819.98 88888.00 2018-12-21 21:19:15.405 355 11490.42 96.31 56819.98 88888.00 2018-12-21 21:19:15.905 355 11490.49 96.34 56820.06 88888.00 2018-12-21 21:19:16.405 355 11490.55 96.28 56820.15 88888.00 2018-12-21 21:19:16.905 355 11490.53 96.33 56820.24 88888.00 2018-12-21 21:19:17.405 355 11490.59 96.42 56820.26 88888.00 2018-12-21 21:19:17.905 355 11490.61 96.37 56820.29 88888.00 2018-12-21 21:19:18.405 355 11490.61 96.34 56820.38 88888.00 2018-12-21 21:19:18.905 355 11490.63 96.37 56820.51 88888.00 2018-12-21 21:19:19.405 355 11490.63 96.42 56820.56 88888.00 2018-12-21 21:19:19.905 355 11490.60 96.46 56820.57 88888.00 2018-12-21 21:19:20.405 355 11490.65 96.42 56820.69 88888.00 2018-12-21 21:19:20.905 355 11490.63 96.46 56820.76 88888.00 2018-12-21 21:19:21.405 355 11490.65 96.47 56820.88 88888.00 2018-12-21 21:19:21.905 355 11490.74 96.55 56821.04 88888.00 2018-12-21 21:19:22.405 355 11490.70 96.54 56821.11 88888.00 2018-12-21 21:19:22.905 355 11490.70 96.57 56821.20 88888.00 2018-12-21 21:19:23.405 355 11490.75 96.62 56821.33 88888.00 2018-12-21 21:19:23.905 355 11490.70 96.62 56821.43 88888.00 2018-12-21 21:19:24.405 355 11490.70 96.67 56821.55 88888.00 2018-12-21 21:19:24.905 355 11490.80 96.73 56821.60 88888.00 2018-12-21 21:19:25.405 355 11490.73 96.74 56821.66 88888.00 2018-12-21 21:19:25.905 355 11490.80 96.83 56821.77 88888.00 2018-12-21 21:19:26.406 355 11490.88 96.80 56821.81 88888.00 2018-12-21 21:19:26.906 355 11490.88 96.72 56821.82 88888.00 2018-12-21 21:19:27.406 355 11490.94 96.79 56821.91 88888.00 2018-12-21 21:19:27.906 355 11491.02 96.76 56821.98 88888.00 2018-12-21 21:19:28.406 355 11490.95 96.80 56822.06 88888.00 2018-12-21 21:19:28.906 355 11491.00 96.83 56822.18 88888.00 2018-12-21 21:19:29.406 355 11491.04 96.91 56822.23 88888.00 2018-12-21 21:19:29.906 355 11490.98 96.92 56822.25 88888.00 2018-12-21 21:19:30.406 355 11491.03 96.87 56822.33 88888.00 2018-12-21 21:19:30.906 355 11491.08 96.89 56822.39 88888.00 2018-12-21 21:19:31.406 355 11491.01 96.94 56822.50 88888.00 2018-12-21 21:19:31.906 355 11491.07 96.94 56822.65 88888.00 2018-12-21 21:19:32.406 355 11491.09 96.89 56822.78 88888.00 2018-12-21 21:19:32.906 355 11491.09 96.95 56822.80 88888.00 2018-12-21 21:19:33.406 355 11491.17 97.08 56822.89 88888.00 2018-12-21 21:19:33.906 355 11491.21 97.03 56822.97 88888.00 2018-12-21 21:19:34.406 355 11491.19 97.00 56823.10 88888.00 2018-12-21 21:19:34.906 355 11491.24 97.10 56823.31 88888.00 2018-12-21 21:19:35.406 355 11491.22 97.12 56823.47 88888.00 2018-12-21 21:19:35.906 355 11491.23 97.17 56823.52 88888.00 2018-12-21 21:19:36.406 355 11491.29 97.21 56823.55 88888.00 2018-12-21 21:19:36.906 355 11491.33 97.28 56823.60 88888.00 2018-12-21 21:19:37.406 355 11491.35 97.40 56823.71 88888.00 2018-12-21 21:19:37.906 355 11491.44 97.42 56823.78 88888.00 2018-12-21 21:19:38.406 355 11491.46 97.39 56823.83 88888.00 2018-12-21 21:19:38.906 355 11491.45 97.44 56823.89 88888.00 2018-12-21 21:19:39.406 355 11491.58 97.43 56823.98 88888.00 2018-12-21 21:19:39.906 355 11491.58 97.41 56824.08 88888.00 2018-12-21 21:19:40.406 355 11491.56 97.43 56824.12 88888.00 2018-12-21 21:19:40.906 355 11491.66 97.43 56824.16 88888.00 2018-12-21 21:19:41.406 355 11491.68 97.42 56824.19 88888.00 2018-12-21 21:19:41.906 355 11491.66 97.47 56824.29 88888.00 2018-12-21 21:19:42.406 355 11491.77 97.53 56824.42 88888.00 2018-12-21 21:19:42.906 355 11491.77 97.58 56824.53 88888.00 2018-12-21 21:19:43.406 355 11491.79 97.66 56824.60 88888.00 2018-12-21 21:19:43.906 355 11491.93 97.75 56824.72 88888.00 2018-12-21 21:19:44.406 355 11491.88 97.81 56824.88 88888.00 2018-12-21 21:19:44.906 355 11491.93 97.85 56825.02 88888.00 2018-12-21 21:19:45.406 355 11491.95 97.91 56825.09 88888.00 2018-12-21 21:19:45.906 355 11491.89 97.91 56825.19 88888.00 2018-12-21 21:19:46.406 355 11491.98 97.90 56825.28 88888.00 2018-12-21 21:19:46.906 355 11492.07 97.87 56825.39 88888.00 2018-12-21 21:19:47.406 355 11492.01 97.87 56825.50 88888.00 2018-12-21 21:19:47.906 355 11492.15 97.92 56825.62 88888.00 2018-12-21 21:19:48.406 355 11492.20 97.98 56825.71 88888.00 2018-12-21 21:19:48.906 355 11492.15 98.01 56825.66 88888.00 2018-12-21 21:19:49.406 355 11492.23 98.05 56825.78 88888.00 2018-12-21 21:19:49.906 355 11492.30 98.12 56825.92 88888.00 2018-12-21 21:19:50.906 355 11492.29 98.30 56825.97 88888.00 2018-12-21 21:19:51.406 355 11492.42 98.29 56826.07 88888.00 2018-12-21 21:19:51.906 355 11492.43 98.39 56826.22 88888.00 2018-12-21 21:19:52.906 355 11492.42 98.42 56826.35 88888.00 2018-12-21 21:19:53.406 355 11492.41 98.53 56826.40 88888.00 2018-12-21 21:19:53.906 355 11492.54 98.58 56826.44 88888.00 2018-12-21 21:19:54.406 355 11492.56 98.63 56826.53 88888.00 2018-12-21 21:19:54.906 355 11492.54 98.60 56826.62 88888.00 2018-12-21 21:19:55.406 355 11492.60 98.60 56826.73 88888.00 2018-12-21 21:19:55.906 355 11492.56 98.64 56826.84 88888.00 2018-12-21 21:19:56.406 355 11492.61 98.75 56826.97 88888.00 2018-12-21 21:19:56.906 355 11492.67 98.79 56827.06 88888.00 2018-12-21 21:19:57.406 355 11492.63 98.78 56827.12 88888.00 2018-12-21 21:19:57.906 355 11492.68 98.77 56827.21 88888.00 2018-12-21 21:19:58.406 355 11492.74 98.79 56827.32 88888.00 2018-12-21 21:19:58.906 355 11492.74 98.79 56827.42 88888.00 2018-12-21 21:19:59.406 355 11492.76 98.77 56827.53 88888.00 2018-12-21 21:19:59.906 355 11492.85 98.84 56827.63 88888.00 2018-12-21 21:20:00.406 355 11492.79 98.90 56827.71 88888.00 2018-12-21 21:20:00.906 355 11492.83 98.90 56827.78 88888.00 2018-12-21 21:20:01.406 355 11492.91 98.89 56827.84 88888.00 2018-12-21 21:20:01.906 355 11492.83 98.96 56827.90 88888.00 2018-12-21 21:20:02.406 355 11492.88 99.11 56827.93 88888.00 2018-12-21 21:20:02.906 355 11492.92 99.18 56828.01 88888.00 2018-12-21 21:20:03.406 355 11492.89 99.19 56828.09 88888.00 2018-12-21 21:20:03.906 355 11492.98 99.19 56828.15 88888.00 2018-12-21 21:20:04.406 355 11493.02 99.17 56828.13 88888.00 2018-12-21 21:20:04.906 355 11492.97 99.19 56828.11 88888.00 2018-12-21 21:20:05.406 355 11493.00 99.24 56828.13 88888.00 2018-12-21 21:20:05.906 355 11493.02 99.24 56828.17 88888.00 2018-12-21 21:20:06.406 355 11493.00 99.27 56828.28 88888.00 2018-12-21 21:20:06.906 355 11493.05 99.33 56828.33 88888.00 2018-12-21 21:20:07.406 355 11493.03 99.33 56828.33 88888.00 2018-12-21 21:20:07.906 355 11493.07 99.39 56828.38 88888.00 2018-12-21 21:20:08.406 355 11493.19 99.38 56828.40 88888.00 2018-12-21 21:20:08.906 355 11493.18 99.40 56828.43 88888.00 2018-12-21 21:20:09.406 355 11493.14 99.43 56828.52 88888.00 2018-12-21 21:20:09.906 355 11493.23 99.46 56828.61 88888.00 2018-12-21 21:20:10.406 355 11493.16 99.50 56828.61 88888.00 2018-12-21 21:20:10.906 355 11493.13 99.54 56828.70 88888.00 2018-12-21 21:20:11.406 355 11493.23 99.62 56828.78 88888.00 2018-12-21 21:20:11.906 355 11493.20 99.59 56828.79 88888.00 2018-12-21 21:20:12.406 355 11493.24 99.59 56828.83 88888.00 2018-12-21 21:20:12.906 355 11493.32 99.64 56828.92 88888.00 2018-12-21 21:20:13.406 355 11493.27 99.59 56828.91 88888.00 2018-12-21 21:20:13.906 355 11493.33 99.59 56828.91 88888.00 2018-12-21 21:20:14.406 355 11493.36 99.70 56828.92 88888.00 2018-12-21 21:20:14.906 355 11493.31 99.72 56828.92 88888.00 2018-12-21 21:20:15.406 355 11493.39 99.73 56828.94 88888.00 2018-12-21 21:20:15.906 355 11493.40 99.74 56828.98 88888.00 2018-12-21 21:20:16.406 355 11493.37 99.66 56828.91 88888.00 2018-12-21 21:20:16.906 355 11493.43 99.75 56828.88 88888.00 2018-12-21 21:20:17.406 355 11493.48 99.77 56828.84 88888.00 2018-12-21 21:20:17.906 355 11493.44 99.74 56828.88 88888.00 2018-12-21 21:20:18.406 355 11493.52 99.75 56828.93 88888.00 2018-12-21 21:20:18.906 355 11493.54 99.86 56828.94 88888.00 2018-12-21 21:20:19.406 355 11493.47 99.87 56828.99 88888.00 2018-12-21 21:20:19.906 355 11493.52 99.85 56829.03 88888.00 2018-12-21 21:20:20.406 355 11493.55 99.86 56829.02 88888.00 2018-12-21 21:20:20.906 355 11493.48 99.89 56829.07 88888.00 2018-12-21 21:20:21.406 355 11493.52 99.94 56829.11 88888.00 2018-12-21 21:20:21.906 355 11493.51 99.95 56829.10 88888.00 2018-12-21 21:20:22.406 355 11493.46 99.98 56829.15 88888.00 2018-12-21 21:20:22.906 355 11493.64 100.04 56829.19 88888.00 2018-12-21 21:20:23.406 355 11493.61 100.02 56829.19 88888.00 2018-12-21 21:20:23.906 355 11493.55 100.06 56829.19 88888.00 2018-12-21 21:20:24.406 355 11493.69 100.08 56829.25 88888.00 2018-12-21 21:20:24.906 355 11493.64 100.08 56829.22 88888.00 2018-12-21 21:20:25.406 355 11493.64 100.09 56829.18 88888.00 2018-12-21 21:20:25.906 355 11493.67 100.12 56829.20 88888.00 2018-12-21 21:20:26.406 355 11493.65 100.13 56829.19 88888.00 2018-12-21 21:20:26.906 355 11493.75 100.15 56829.18 88888.00 2018-12-21 21:20:27.406 355 11493.82 100.18 56829.18 88888.00 2018-12-21 21:20:27.906 355 11493.74 100.14 56829.13 88888.00 2018-12-21 21:20:28.406 355 11493.78 100.19 56829.10 88888.00 2018-12-21 21:20:28.906 355 11493.87 100.16 56829.13 88888.00 2018-12-21 21:20:29.406 355 11493.81 100.15 56829.15 88888.00 2018-12-21 21:20:29.906 355 11493.87 100.19 56829.15 88888.00 2018-12-21 21:20:30.406 355 11493.94 100.19 56829.15 88888.00 2018-12-21 21:20:30.906 355 11493.89 100.22 56829.12 88888.00 2018-12-21 21:20:31.406 355 11493.92 100.27 56829.15 88888.00 2018-12-21 21:20:31.906 355 11493.99 100.28 56829.16 88888.00 2018-12-21 21:20:32.406 355 11493.95 100.32 56829.16 88888.00 2018-12-21 21:20:32.906 355 11493.96 100.39 56829.23 88888.00 2018-12-21 21:20:33.406 355 11494.00 100.36 56829.25 88888.00 2018-12-21 21:20:34.406 355 11494.06 100.34 56829.34 88888.00 2018-12-21 21:20:34.906 355 11494.04 100.39 56829.34 88888.00 2018-12-21 21:20:35.406 355 11493.99 100.42 56829.37 88888.00 2018-12-21 21:20:35.906 355 11494.10 100.41 56829.38 88888.00 2018-12-21 21:20:36.406 355 11494.13 100.39 56829.38 88888.00 2018-12-21 21:20:36.906 355 11494.07 100.42 56829.41 88888.00 2018-12-21 21:20:37.406 355 11494.16 100.45 56829.43 88888.00 2018-12-21 21:20:37.906 355 11494.15 100.47 56829.45 88888.00 2018-12-21 21:20:38.406 355 11494.14 100.45 56829.45 88888.00 2018-12-21 21:20:38.906 355 11494.22 100.46 56829.39 88888.00 2018-12-21 21:20:39.406 355 11494.21 100.45 56829.39 88888.00 2018-12-21 21:20:39.906 355 11494.23 100.47 56829.42 88888.00 2018-12-21 21:20:40.406 355 11494.32 100.49 56829.35 88888.00 2018-12-21 21:20:40.906 355 11494.30 100.45 56829.38 88888.00 2018-12-21 21:20:41.406 355 11494.34 100.50 56829.45 88888.00 2018-12-21 21:20:41.906 355 11494.37 100.53 56829.48 88888.00 2018-12-21 21:20:42.406 355 11494.30 100.55 56829.41 88888.00 2018-12-21 21:20:42.906 355 11494.30 100.59 56829.41 88888.00 2018-12-21 21:20:43.406 355 11494.36 100.60 56829.49 88888.00 2018-12-21 21:20:43.906 355 11494.36 100.62 56829.49 88888.00 2018-12-21 21:20:44.406 355 11494.37 100.59 56829.60 88888.00 2018-12-21 21:20:44.906 355 11494.41 100.59 56829.67 88888.00 2018-12-21 21:20:45.406 355 11494.39 100.59 56829.75 88888.00 2018-12-21 21:20:45.906 355 11494.39 100.68 56829.79 88888.00 2018-12-21 21:20:46.406 355 11494.46 100.67 56829.81 88888.00 2018-12-21 21:20:46.906 355 11494.46 100.68 56829.83 88888.00 2018-12-21 21:20:47.406 355 11494.50 100.72 56829.86 88888.00 2018-12-21 21:20:47.906 355 11494.53 100.75 56829.89 88888.00 2018-12-21 21:20:48.406 355 11494.41 100.79 56829.84 88888.00 2018-12-21 21:20:48.906 355 11494.49 100.79 56829.86 88888.00 2018-12-21 21:20:49.406 355 11494.49 100.84 56829.86 88888.00 2018-12-21 21:20:49.906 355 11494.44 100.88 56829.87 88888.00 2018-12-21 21:20:50.406 355 11494.56 100.87 56829.80 88888.00 2018-12-21 21:20:50.906 355 11494.55 100.86 56829.73 88888.00 2018-12-21 21:20:51.406 355 11494.49 100.87 56829.70 88888.00 2018-12-21 21:20:51.906 355 11494.59 100.86 56829.75 88888.00 2018-12-21 21:20:52.406 355 11494.56 100.82 56829.79 88888.00 2018-12-21 21:20:52.906 355 11494.48 100.88 56829.81 88888.00 2018-12-21 21:20:53.406 355 11494.50 100.88 56829.81 88888.00 2018-12-21 21:20:53.906 355 11494.44 100.91 56829.82 88888.00 2018-12-21 21:20:54.406 355 11494.44 101.00 56829.82 88888.00 2018-12-21 21:20:54.906 355 11494.46 100.94 56829.84 88888.00 2018-12-21 21:20:55.406 355 11494.35 100.90 56829.88 88888.00 2018-12-21 21:20:55.906 355 11494.29 100.96 56829.95 88888.00 2018-12-21 21:20:56.406 355 11494.32 100.96 56829.97 88888.00 2018-12-21 21:20:56.906 355 11494.24 100.89 56830.00 88888.00 2018-12-21 21:20:57.406 355 11494.23 100.93 56830.12 88888.00 2018-12-21 21:20:57.906 355 11494.23 100.93 56830.14 88888.00 2018-12-21 21:20:58.406 355 11494.17 100.94 56830.12 88888.00 2018-12-21 21:20:58.906 355 11494.20 100.93 56830.15 88888.00 2018-12-21 21:20:59.406 355 11494.20 100.90 56830.20 88888.00 2018-12-21 21:20:59.906 355 11494.13 100.90 56830.28 88888.00 2018-12-21 21:21:00.406 355 11494.16 100.87 56830.27 88888.00 2018-12-21 21:21:00.906 355 11494.09 100.89 56830.32 88888.00 2018-12-21 21:21:01.406 355 11494.09 100.87 56830.28 88888.00 2018-12-21 21:21:01.906 355 11494.14 100.88 56830.26 88888.00 2018-12-21 21:21:02.406 355 11494.16 100.87 56830.20 88888.00 2018-12-21 21:21:02.906 355 11494.08 100.86 56830.10 88888.00 2018-12-21 21:21:03.406 355 11494.10 100.91 56830.13 88888.00 2018-12-21 21:21:03.906 355 11494.06 100.89 56830.10 88888.00 2018-12-21 21:21:04.406 355 11493.97 100.91 56830.10 88888.00 2018-12-21 21:21:04.906 355 11494.06 100.93 56830.13 88888.00 2018-12-21 21:21:05.906 355 11493.97 100.93 56830.12 88888.00 2018-12-21 21:21:06.406 355 11494.06 100.96 56830.15 88888.00 2018-12-21 21:21:06.906 355 11494.06 100.91 56830.21 88888.00 2018-12-21 21:21:07.406 355 11494.02 100.87 56830.29 88888.00 2018-12-21 21:21:07.906 355 11494.06 100.88 56830.26 88888.00 2018-12-21 21:21:08.406 355 11493.90 100.84 56830.24 88888.00 2018-12-21 21:21:08.906 355 11493.87 100.93 56830.34 88888.00 2018-12-21 21:21:09.406 355 11493.96 100.90 56830.33 88888.00 2018-12-21 21:21:09.906 355 11493.92 100.87 56830.37 88888.00 2018-12-21 21:21:10.406 355 11493.90 100.89 56830.39 88888.00 2018-12-21 21:21:10.906 355 11493.94 100.94 56830.40 88888.00 2018-12-21 21:21:11.406 355 11493.93 100.97 56830.42 88888.00 2018-12-21 21:21:11.906 355 11493.93 100.96 56830.39 88888.00 2018-12-21 21:21:12.406 355 11493.88 100.95 56830.40 88888.00 2018-12-21 21:21:12.906 355 11493.81 100.96 56830.45 88888.00 2018-12-21 21:21:13.906 355 11493.80 100.97 56830.45 88888.00 2018-12-21 21:21:14.406 355 11493.78 100.97 56830.44 88888.00 2018-12-21 21:21:14.906 355 11493.80 101.03 56830.50 88888.00 2018-12-21 21:21:15.406 355 11493.76 100.97 56830.51 88888.00 2018-12-21 21:21:15.906 355 11493.67 101.01 56830.52 88888.00 2018-12-21 21:21:16.406 355 11493.73 101.04 56830.53 88888.00 2018-12-21 21:21:16.906 355 11493.72 101.02 56830.53 88888.00 2018-12-21 21:21:17.406 355 11493.64 101.06 56830.58 88888.00 2018-12-21 21:21:17.906 355 11493.67 101.06 56830.56 88888.00 2018-12-21 21:21:18.406 355 11493.64 101.03 56830.54 88888.00 2018-12-21 21:21:18.906 355 11493.58 101.01 56830.61 88888.00 2018-12-21 21:21:19.406 355 11493.59 101.06 56830.71 88888.00 2018-12-21 21:21:19.906 355 11493.52 101.14 56830.74 88888.00 2018-12-21 21:21:20.406 355 11493.50 101.10 56830.78 88888.00 2018-12-21 21:21:20.906 355 11493.54 101.06 56830.79 88888.00 2018-12-21 21:21:21.406 355 11493.52 101.09 56830.85 88888.00 2018-12-21 21:21:21.906 355 11493.47 101.06 56830.86 88888.00 2018-12-21 21:21:22.406 355 11493.48 101.06 56830.90 88888.00 2018-12-21 21:21:22.906 355 11493.40 101.08 56830.90 88888.00 2018-12-21 21:21:23.406 355 11493.43 101.11 56830.96 88888.00 2018-12-21 21:21:23.906 355 11493.44 101.17 56830.97 88888.00 2018-12-21 21:21:24.406 355 11493.34 101.21 56830.96 88888.00 2018-12-21 21:21:24.906 355 11493.38 101.24 56830.91 88888.00 2018-12-21 21:21:25.406 355 11493.36 101.20 56830.92 88888.00 2018-12-21 21:21:25.906 355 11493.28 101.23 56830.92 88888.00 2018-12-21 21:21:26.406 355 11493.30 101.24 56830.96 88888.00 2018-12-21 21:21:26.906 355 11493.36 101.29 56830.95 88888.00 2018-12-21 21:21:27.406 355 11493.25 101.25 56830.96 88888.00 2018-12-21 21:21:27.906 355 11493.28 101.25 56830.98 88888.00 2018-12-21 21:21:28.406 355 11493.26 101.25 56830.99 88888.00 2018-12-21 21:21:28.906 355 11493.26 101.28 56830.99 88888.00 2018-12-21 21:21:29.406 355 11493.31 101.32 56831.02 88888.00 2018-12-21 21:21:29.906 355 11493.30 101.32 56831.04 88888.00 2018-12-21 21:21:30.406 355 11493.20 101.37 56831.06 88888.00 2018-12-21 21:21:30.906 355 11493.21 101.38 56831.04 88888.00 2018-12-21 21:21:31.406 355 11493.18 101.43 56831.10 88888.00 2018-12-21 21:21:31.906 355 11493.17 101.49 56831.14 88888.00 2018-12-21 21:21:32.406 355 11493.17 101.48 56831.18 88888.00 2018-12-21 21:21:32.906 355 11493.13 101.41 56831.19 88888.00 2018-12-21 21:21:33.406 355 11493.17 101.44 56831.22 88888.00 2018-12-21 21:21:33.906 355 11493.17 101.45 56831.24 88888.00 2018-12-21 21:21:34.406 355 11493.07 101.40 56831.23 88888.00 2018-12-21 21:21:34.906 355 11493.12 101.48 56831.25 88888.00 2018-12-21 21:21:35.406 355 11493.14 101.54 56831.30 88888.00 2018-12-21 21:21:35.906 355 11493.05 101.54 56831.23 88888.00 2018-12-21 21:21:36.406 355 11493.06 101.56 56831.18 88888.00 2018-12-21 21:21:37.407 355 11493.06 101.61 56831.21 88888.00 2018-12-21 21:21:37.907 355 11493.12 101.65 56831.23 88888.00 2018-12-21 21:21:38.407 355 11493.07 101.66 56831.24 88888.00 2018-12-21 21:21:38.907 355 11493.06 101.69 56831.17 88888.00 2018-12-21 21:21:39.407 355 11493.09 101.72 56831.17 88888.00 2018-12-21 21:21:39.907 355 11493.04 101.76 56831.17 88888.00 2018-12-21 21:21:40.407 355 11493.05 101.75 56831.17 88888.00 2018-12-21 21:21:40.907 355 11493.12 101.79 56831.22 88888.00 2018-12-21 21:21:41.407 355 11493.07 101.82 56831.22 88888.00 2018-12-21 21:21:41.907 355 11492.97 101.82 56831.22 88888.00 2018-12-21 21:21:42.407 355 11492.99 101.81 56831.21 88888.00 2018-12-21 21:21:42.907 355 11493.00 101.81 56831.27 88888.00 2018-12-21 21:21:43.407 355 11492.95 101.84 56831.24 88888.00 2018-12-21 21:21:43.907 355 11492.99 101.81 56831.28 88888.00 2018-12-21 21:21:44.407 355 11492.93 101.79 56831.24 88888.00 2018-12-21 21:21:44.907 355 11492.90 101.86 56831.24 88888.00 2018-12-21 21:21:45.407 355 11493.00 101.88 56831.29 88888.00 2018-12-21 21:21:45.907 355 11492.96 101.90 56831.31 88888.00 2018-12-21 21:21:46.407 355 11492.97 101.93 56831.29 88888.00 2018-12-21 21:21:46.907 355 11492.96 101.93 56831.28 88888.00 2018-12-21 21:21:47.407 355 11492.84 101.90 56831.28 88888.00 2018-12-21 21:21:47.907 355 11492.86 101.95 56831.30 88888.00 2018-12-21 21:21:48.407 355 11492.90 101.95 56831.31 88888.00 2018-12-21 21:21:48.907 355 11492.82 101.95 56831.27 88888.00 2018-12-21 21:21:49.407 355 11492.83 101.98 56831.28 88888.00 2018-12-21 21:21:49.907 355 11492.85 101.93 56831.24 88888.00 2018-12-21 21:21:50.407 355 11492.81 102.02 56831.24 88888.00 2018-12-21 21:21:50.907 355 11492.83 102.06 56831.21 88888.00 2018-12-21 21:21:51.407 355 11492.82 102.08 56831.19 88888.00 2018-12-21 21:21:51.907 355 11492.75 102.09 56831.11 88888.00 2018-12-21 21:21:52.407 355 11492.85 102.12 56831.09 88888.00 2018-12-21 21:21:52.907 355 11492.88 102.09 56831.08 88888.00 2018-12-21 21:21:53.407 355 11492.77 102.10 56831.08 88888.00 2018-12-21 21:21:53.907 355 11492.85 102.17 56831.03 88888.00 2018-12-21 21:21:54.407 355 11492.82 102.16 56831.05 88888.00 2018-12-21 21:21:54.907 355 11492.79 102.20 56831.02 88888.00 2018-12-21 21:21:55.407 355 11492.92 102.22 56830.99 88888.00 2018-12-21 21:21:55.907 355 11492.84 102.19 56830.95 88888.00 2018-12-21 21:21:56.407 355 11492.82 102.18 56830.91 88888.00 2018-12-21 21:21:56.907 355 11492.86 102.19 56830.87 88888.00 2018-12-21 21:21:57.407 355 11492.84 102.23 56830.95 88888.00 2018-12-21 21:21:57.907 355 11492.81 102.31 56831.02 88888.00 2018-12-21 21:21:58.407 355 11492.81 102.27 56830.98 88888.00 2018-12-21 21:21:58.907 355 11492.75 102.24 56830.99 88888.00 2018-12-21 21:21:59.407 355 11492.71 102.29 56830.99 88888.00 2018-12-21 21:21:59.907 355 11492.77 102.30 56830.95 88888.00 2018-12-21 21:22:00.407 355 11492.71 102.27 56830.97 88888.00 2018-12-21 21:22:00.907 355 11492.72 102.32 56830.92 88888.00 2018-12-21 21:22:01.407 355 11492.74 102.31 56830.90 88888.00 2018-12-21 21:22:01.907 355 11492.68 102.38 56830.87 88888.00 2018-12-21 21:22:02.407 355 11492.76 102.44 56830.85 88888.00 2018-12-21 21:22:02.907 355 11492.70 102.39 56830.83 88888.00 2018-12-21 21:22:03.407 355 11492.65 102.39 56830.78 88888.00 2018-12-21 21:22:03.907 355 11492.76 102.43 56830.73 88888.00 2018-12-21 21:22:04.407 355 11492.72 102.40 56830.74 88888.00 2018-12-21 21:22:04.907 355 11492.62 102.45 56830.72 88888.00 2018-12-21 21:22:05.407 355 11492.75 102.49 56830.71 88888.00 2018-12-21 21:22:05.907 355 11492.72 102.50 56830.69 88888.00 2018-12-21 21:22:06.407 355 11492.68 102.52 56830.65 88888.00 2018-12-21 21:22:06.907 355 11492.74 102.51 56830.61 88888.00 2018-12-21 21:22:07.407 355 11492.71 102.46 56830.58 88888.00 2018-12-21 21:22:07.907 355 11492.63 102.46 56830.59 88888.00 2018-12-21 21:22:08.407 355 11492.74 102.47 56830.65 88888.00 2018-12-21 21:22:08.907 355 11492.70 102.43 56830.60 88888.00 2018-12-21 21:22:09.407 355 11492.65 102.46 56830.58 88888.00 2018-12-21 21:22:09.907 355 11492.67 102.56 56830.58 88888.00 2018-12-21 21:22:10.407 355 11492.60 102.52 56830.61 88888.00 2018-12-21 21:22:10.907 355 11492.62 102.56 56830.61 88888.00 2018-12-21 21:22:11.407 355 11492.71 102.58 56830.60 88888.00 2018-12-21 21:22:11.907 355 11492.58 102.59 56830.61 88888.00 2018-12-21 21:22:12.407 355 11492.61 102.63 56830.61 88888.00 2018-12-21 21:22:12.907 355 11492.62 102.64 56830.60 88888.00 2018-12-21 21:22:13.407 355 11492.57 102.64 56830.52 88888.00 2018-12-21 21:22:13.907 355 11492.62 102.68 56830.48 88888.00 2018-12-21 21:22:14.407 355 11492.63 102.70 56830.52 88888.00 2018-12-21 21:22:14.907 355 11492.62 102.70 56830.48 88888.00 2018-12-21 21:22:15.407 355 11492.68 102.74 56830.47 88888.00 2018-12-21 21:22:15.907 355 11492.61 102.71 56830.45 88888.00 2018-12-21 21:22:16.907 355 11492.62 102.74 56830.32 88888.00 2018-12-21 21:22:17.407 355 11492.67 102.71 56830.25 88888.00 2018-12-21 21:22:17.907 355 11492.55 102.71 56830.27 88888.00 2018-12-21 21:22:18.907 355 11492.51 102.78 56830.15 88888.00 2018-12-21 21:22:19.407 355 11492.49 102.78 56830.09 88888.00 2018-12-21 21:22:19.907 355 11492.56 102.75 56830.13 88888.00 2018-12-21 21:22:20.407 355 11492.50 102.79 56830.14 88888.00 2018-12-21 21:22:20.907 355 11492.49 102.81 56830.15 88888.00 2018-12-21 21:22:21.407 355 11492.53 102.81 56830.15 88888.00 2018-12-21 21:22:21.907 355 11492.49 102.80 56830.20 88888.00 2018-12-21 21:22:22.407 355 11492.43 102.86 56830.19 88888.00 2018-12-21 21:22:22.907 355 11492.43 102.87 56830.22 88888.00 2018-12-21 21:22:23.407 355 11492.39 102.84 56830.20 88888.00 2018-12-21 21:22:23.907 355 11492.37 102.84 56830.19 88888.00 2018-12-21 21:22:24.407 355 11492.43 102.84 56830.14 88888.00 2018-12-21 21:22:24.907 355 11492.42 102.85 56830.10 88888.00 2018-12-21 21:22:25.407 355 11492.46 102.92 56830.08 88888.00 2018-12-21 21:22:25.907 355 11492.46 102.93 56830.08 88888.00 2018-12-21 21:22:26.407 355 11492.37 102.86 56830.06 88888.00 2018-12-21 21:22:26.907 355 11492.41 102.85 56830.01 88888.00 2018-12-21 21:22:27.407 355 11492.39 102.85 56829.90 88888.00 2018-12-21 21:22:27.907 355 11492.30 102.87 56829.88 88888.00 2018-12-21 21:22:28.407 355 11492.35 102.86 56829.80 88888.00 2018-12-21 21:22:28.907 355 11492.35 102.83 56829.71 88888.00 2018-12-21 21:22:29.407 355 11492.29 102.86 56829.69 88888.00 2018-12-21 21:22:29.907 355 11492.36 102.91 56829.65 88888.00 2018-12-21 21:22:30.407 355 11492.33 102.93 56829.60 88888.00 2018-12-21 21:22:30.907 355 11492.32 102.94 56829.57 88888.00 2018-12-21 21:22:31.407 355 11492.32 102.94 56829.57 88888.00 2018-12-21 21:22:31.907 355 11492.23 102.94 56829.50 88888.00 2018-12-21 21:22:32.407 355 11492.21 102.97 56829.48 88888.00 2018-12-21 21:22:32.907 355 11492.27 102.95 56829.51 88888.00 2018-12-21 21:22:33.407 355 11492.20 102.93 56829.51 88888.00 2018-12-21 21:22:33.907 355 11492.15 102.93 56829.44 88888.00 2018-12-21 21:22:34.407 355 11492.15 102.95 56829.48 88888.00 2018-12-21 21:22:34.907 355 11492.11 102.99 56829.47 88888.00 2018-12-21 21:22:35.407 355 11492.08 103.01 56829.42 88888.00 2018-12-21 21:22:35.907 355 11492.16 102.99 56829.37 88888.00 2018-12-21 21:22:36.407 355 11492.13 102.99 56829.32 88888.00 2018-12-21 21:22:36.907 355 11492.13 103.02 56829.36 88888.00 2018-12-21 21:22:37.407 355 11492.15 103.01 56829.28 88888.00 2018-12-21 21:22:37.907 355 11492.06 103.02 56829.17 88888.00 2018-12-21 21:22:38.407 355 11492.14 103.02 56829.15 88888.00 2018-12-21 21:22:38.907 355 11492.12 103.00 56829.10 88888.00 2018-12-21 21:22:39.407 355 11492.09 103.06 56829.05 88888.00 2018-12-21 21:22:39.907 355 11492.15 103.05 56829.03 88888.00 2018-12-21 21:22:40.407 355 11492.13 103.04 56828.98 88888.00 2018-12-21 21:22:40.907 355 11492.12 103.01 56828.91 88888.00 2018-12-21 21:22:41.407 355 11492.15 103.02 56828.85 88888.00 2018-12-21 21:22:41.907 355 11492.09 102.98 56828.79 88888.00 2018-12-21 21:22:42.407 355 11492.11 103.04 56828.78 88888.00 2018-12-21 21:22:42.907 355 11492.16 103.07 56828.74 88888.00 2018-12-21 21:22:43.407 355 11492.09 103.07 56828.66 88888.00 2018-12-21 21:22:43.907 355 11492.01 103.09 56828.66 88888.00 2018-12-21 21:22:44.407 355 11492.07 103.14 56828.71 88888.00 2018-12-21 21:22:44.907 355 11492.05 103.12 56828.72 88888.00 2018-12-21 21:22:45.407 355 11492.01 103.18 56828.65 88888.00 2018-12-21 21:22:45.907 355 11492.07 103.18 56828.61 88888.00 2018-12-21 21:22:46.407 355 11492.02 103.21 56828.62 88888.00 2018-12-21 21:22:46.907 355 11492.02 103.21 56828.55 88888.00 2018-12-21 21:22:47.407 355 11492.01 103.17 56828.53 88888.00 2018-12-21 21:22:47.907 355 11491.98 103.12 56828.54 88888.00 2018-12-21 21:22:48.407 355 11492.00 103.14 56828.53 88888.00 2018-12-21 21:22:48.907 355 11492.02 103.15 56828.38 88888.00 2018-12-21 21:22:49.407 355 11491.99 103.20 56828.30 88888.00 2018-12-21 21:22:50.407 355 11492.07 103.20 56828.19 88888.00 2018-12-21 21:22:50.907 355 11491.97 103.18 56828.10 88888.00 2018-12-21 21:22:51.407 355 11492.06 103.21 56828.02 88888.00 2018-12-21 21:22:51.907 355 11492.07 103.19 56828.01 88888.00 2018-12-21 21:22:52.407 355 11492.05 103.21 56827.94 88888.00 2018-12-21 21:22:52.907 355 11492.12 103.24 56827.94 88888.00 2018-12-21 21:22:53.407 355 11492.12 103.19 56827.83 88888.00 2018-12-21 21:22:53.907 355 11492.07 103.18 56827.80 88888.00 2018-12-21 21:22:54.407 355 11492.12 103.20 56827.76 88888.00 2018-12-21 21:22:54.907 355 11492.11 103.18 56827.75 88888.00 2018-12-21 21:22:55.407 355 11492.11 103.21 56827.70 88888.00 2018-12-21 21:22:55.907 355 11492.11 103.21 56827.65 88888.00 2018-12-21 21:22:56.407 355 11492.00 103.19 56827.66 88888.00 2018-12-21 21:22:56.907 355 11492.01 103.25 56827.59 88888.00 2018-12-21 21:22:57.407 355 11492.04 103.28 56827.56 88888.00 2018-12-21 21:22:57.907 355 11492.00 103.27 56827.57 88888.00 2018-12-21 21:22:58.407 355 11491.97 103.27 56827.61 88888.00 2018-12-21 21:22:58.907 355 11492.06 103.25 56827.52 88888.00 2018-12-21 21:22:59.407 355 11492.04 103.25 56827.46 88888.00 2018-12-21 21:23:00.407 355 11492.01 103.26 56827.33 88888.00 2018-12-21 21:23:00.907 355 11491.93 103.25 56827.29 88888.00 2018-12-21 21:23:01.407 355 11491.97 103.29 56827.25 88888.00 2018-12-21 21:23:01.907 355 11492.08 103.31 56827.20 88888.00 2018-12-21 21:23:02.407 355 11492.06 103.27 56827.17 88888.00 2018-12-21 21:23:02.907 355 11492.09 103.25 56827.08 88888.00 2018-12-21 21:23:03.407 355 11492.06 103.24 56826.99 88888.00 2018-12-21 21:23:03.907 355 11491.98 103.25 56826.97 88888.00 2018-12-21 21:23:04.407 355 11492.11 103.24 56826.88 88888.00 2018-12-21 21:23:04.907 355 11492.08 103.22 56826.86 88888.00 2018-12-21 21:23:05.407 355 11492.08 103.19 56826.79 88888.00 2018-12-21 21:23:05.907 355 11492.20 103.20 56826.66 88888.00 2018-12-21 21:23:06.407 355 11492.15 103.12 56826.59 88888.00 2018-12-21 21:23:06.907 355 11492.14 103.13 56826.55 88888.00 2018-12-21 21:23:07.407 355 11492.15 103.13 56826.54 88888.00 2018-12-21 21:23:07.907 355 11492.06 103.07 56826.47 88888.00 2018-12-21 21:23:08.407 355 11492.15 103.08 56826.40 88888.00 2018-12-21 21:23:08.907 355 11492.20 103.05 56826.39 88888.00 2018-12-21 21:23:09.407 355 11492.16 103.11 56826.37 88888.00 2018-12-21 21:23:09.907 355 11492.22 103.20 56826.29 88888.00 2018-12-21 21:23:10.407 355 11492.28 103.18 56826.29 88888.00 2018-12-21 21:23:10.907 355 11492.22 103.11 56826.27 88888.00 2018-12-21 21:23:11.407 355 11492.23 103.12 56826.16 88888.00 2018-12-21 21:23:11.907 355 11492.26 103.17 56826.10 88888.00 2018-12-21 21:23:12.407 355 11492.16 103.18 56826.10 88888.00 2018-12-21 21:23:12.907 355 11492.23 103.15 56826.10 88888.00 2018-12-21 21:23:13.407 355 11492.22 103.08 56826.01 88888.00 2018-12-21 21:23:13.907 355 11492.20 103.09 56825.89 88888.00 2018-12-21 21:23:14.407 355 11492.29 103.17 56825.83 88888.00 2018-12-21 21:23:14.907 355 11492.29 103.14 56825.73 88888.00 2018-12-21 21:23:15.407 355 11492.28 103.11 56825.67 88888.00 2018-12-21 21:23:15.907 355 11492.33 103.09 56825.60 88888.00 2018-12-21 21:23:16.407 355 11492.32 103.09 56825.54 88888.00 2018-12-21 21:23:16.907 355 11492.30 103.09 56825.47 88888.00 2018-12-21 21:23:17.407 355 11492.40 103.12 56825.41 88888.00 2018-12-21 21:23:17.907 355 11492.33 103.07 56825.37 88888.00 2018-12-21 21:23:18.407 355 11492.30 103.07 56825.30 88888.00 2018-12-21 21:23:18.907 355 11492.37 103.06 56825.27 88888.00 2018-12-21 21:23:19.407 355 11492.27 103.01 56825.22 88888.00 2018-12-21 21:23:19.907 355 11492.32 102.97 56825.19 88888.00 2018-12-21 21:23:20.407 355 11492.34 103.01 56825.15 88888.00 2018-12-21 21:23:20.907 355 11492.26 103.02 56825.09 88888.00 2018-12-21 21:23:21.407 355 11492.27 103.08 56825.02 88888.00 2018-12-21 21:23:21.907 355 11492.30 103.08 56824.95 88888.00 2018-12-21 21:23:22.407 355 11492.22 103.05 56824.87 88888.00 2018-12-21 21:23:22.907 355 11492.27 103.05 56824.86 88888.00 2018-12-21 21:23:23.407 355 11492.30 103.07 56824.75 88888.00 2018-12-21 21:23:23.907 355 11492.28 103.08 56824.66 88888.00 2018-12-21 21:23:24.407 355 11492.35 103.08 56824.62 88888.00 2018-12-21 21:23:24.907 355 11492.30 103.01 56824.61 88888.00 2018-12-21 21:23:25.407 355 11492.25 103.05 56824.57 88888.00 2018-12-21 21:23:25.907 355 11492.35 103.06 56824.48 88888.00 2018-12-21 21:23:26.407 355 11492.35 102.99 56824.41 88888.00 2018-12-21 21:23:26.907 355 11492.33 102.99 56824.29 88888.00 2018-12-21 21:23:27.407 355 11492.32 102.98 56824.18 88888.00 2018-12-21 21:23:27.907 355 11492.23 102.93 56824.10 88888.00 2018-12-21 21:23:28.407 355 11492.22 102.94 56824.00 88888.00 2018-12-21 21:23:28.907 355 11492.33 102.93 56823.95 88888.00 2018-12-21 21:23:29.407 355 11492.23 102.91 56823.90 88888.00 2018-12-21 21:23:29.907 355 11492.21 102.94 56823.82 88888.00 2018-12-21 21:23:30.407 355 11492.29 102.91 56823.79 88888.00 2018-12-21 21:23:30.907 355 11492.16 102.91 56823.78 88888.00 2018-12-21 21:23:31.407 355 11492.15 102.86 56823.68 88888.00 2018-12-21 21:23:31.907 355 11492.21 102.83 56823.64 88888.00 2018-12-21 21:23:32.407 355 11492.14 102.72 56823.53 88888.00 2018-12-21 21:23:32.907 355 11492.13 102.67 56823.48 88888.00 2018-12-21 21:23:33.407 355 11492.22 102.77 56823.47 88888.00 2018-12-21 21:23:33.907 355 11492.21 102.73 56823.35 88888.00 2018-12-21 21:23:34.407 355 11492.21 102.77 56823.23 88888.00 2018-12-21 21:23:34.907 355 11492.20 102.73 56823.22 88888.00 2018-12-21 21:23:35.407 355 11492.13 102.61 56823.18 88888.00 2018-12-21 21:23:35.907 355 11492.18 102.60 56823.14 88888.00 2018-12-21 21:23:36.407 355 11492.19 102.60 56823.07 88888.00 2018-12-21 21:23:36.907 355 11492.07 102.61 56823.01 88888.00 2018-12-21 21:23:37.407 355 11492.13 102.63 56822.93 88888.00 2018-12-21 21:23:37.907 355 11492.14 102.58 56822.86 88888.00 2018-12-21 21:23:38.407 355 11492.05 102.59 56822.74 88888.00 2018-12-21 21:23:38.907 355 11492.14 102.60 56822.65 88888.00 2018-12-21 21:23:39.407 355 11492.08 102.56 56822.54 88888.00 2018-12-21 21:23:39.907 355 11492.01 102.56 56822.48 88888.00 2018-12-21 21:23:40.408 355 11492.04 102.53 56822.37 88888.00 2018-12-21 21:23:40.908 355 11491.95 102.51 56822.32 88888.00 2018-12-21 21:23:41.908 355 11491.97 102.44 56822.17 88888.00 2018-12-21 21:23:42.408 355 11491.93 102.39 56822.12 88888.00 2018-12-21 21:23:42.908 355 11491.85 102.43 56822.12 88888.00 2018-12-21 21:23:43.408 355 11491.84 102.36 56822.05 88888.00 2018-12-21 21:23:43.908 355 11491.79 102.32 56821.97 88888.00 2018-12-21 21:23:44.408 355 11491.82 102.31 56821.87 88888.00 2018-12-21 21:23:44.908 355 11491.80 102.30 56821.81 88888.00 2018-12-21 21:23:45.408 355 11491.67 102.29 56821.75 88888.00 2018-12-21 21:23:45.908 355 11491.74 102.27 56821.72 88888.00 2018-12-21 21:23:46.408 355 11491.75 102.20 56821.58 88888.00 2018-12-21 21:23:46.908 355 11491.67 102.19 56821.52 88888.00 2018-12-21 21:23:47.408 355 11491.67 102.18 56821.48 88888.00 2018-12-21 21:23:47.908 355 11491.68 102.16 56821.47 88888.00 2018-12-21 21:23:48.408 355 11491.64 102.09 56821.42 88888.00 2018-12-21 21:23:48.908 355 11491.66 102.11 56821.30 88888.00 2018-12-21 21:23:49.408 355 11491.60 102.05 56821.23 88888.00 2018-12-21 21:23:49.908 355 11491.50 101.98 56821.13 88888.00 2018-12-21 21:23:50.408 355 11491.58 102.03 56821.09 88888.00 2018-12-21 21:23:50.908 355 11491.50 101.96 56821.03 88888.00 2018-12-21 21:23:51.408 355 11491.47 101.99 56820.95 88888.00 2018-12-21 21:23:51.908 355 11491.60 101.99 56820.85 88888.00 2018-12-21 21:23:52.408 355 11491.52 101.92 56820.83 88888.00 2018-12-21 21:23:52.908 355 11491.49 101.90 56820.85 88888.00 2018-12-21 21:23:53.408 355 11491.53 101.89 56820.75 88888.00 2018-12-21 21:23:53.908 355 11491.50 101.85 56820.65 88888.00 2018-12-21 21:23:54.408 355 11491.44 101.85 56820.57 88888.00 2018-12-21 21:23:54.908 355 11491.45 101.77 56820.51 88888.00 2018-12-21 21:23:55.408 355 11491.37 101.71 56820.47 88888.00 2018-12-21 21:23:55.908 355 11491.37 101.71 56820.45 88888.00 2018-12-21 21:23:56.408 355 11491.43 101.66 56820.40 88888.00 2018-12-21 21:23:56.908 355 11491.36 101.68 56820.33 88888.00 2018-12-21 21:23:57.408 355 11491.37 101.69 56820.36 88888.00 2018-12-21 21:23:57.908 355 11491.40 101.66 56820.31 88888.00 2018-12-21 21:23:58.408 355 11491.35 101.64 56820.25 88888.00 2018-12-21 21:23:58.908 355 11491.40 101.62 56820.14 88888.00 2018-12-21 21:23:59.408 355 11491.43 101.55 56820.05 88888.00 2018-12-21 21:23:59.908 355 11491.37 101.56 56820.10 88888.00 2018-12-21 21:24:00.408 355 11491.33 101.59 56820.14 88888.00 2018-12-21 21:24:00.908 355 11491.29 101.55 56820.10 88888.00 2018-12-21 21:24:01.408 355 11491.30 101.56 56820.04 88888.00 2018-12-21 21:24:01.908 355 11491.35 101.59 56819.99 88888.00 2018-12-21 21:24:02.408 355 11491.31 101.51 56819.97 88888.00 2018-12-21 21:24:02.908 355 11491.32 101.43 56819.91 88888.00 2018-12-21 21:24:03.408 355 11491.39 101.40 56819.87 88888.00 2018-12-21 21:24:03.908 355 11491.36 101.37 56819.88 88888.00 2018-12-21 21:24:04.408 355 11491.33 101.42 56819.89 88888.00 2018-12-21 21:24:04.908 355 11491.35 101.37 56819.81 88888.00 2018-12-21 21:24:05.408 355 11491.30 101.31 56819.75 88888.00 2018-12-21 21:24:05.908 355 11491.32 101.34 56819.69 88888.00 2018-12-21 21:24:06.408 355 11491.37 101.30 56819.68 88888.00 2018-12-21 21:24:06.908 355 11491.30 101.24 56819.68 88888.00 2018-12-21 21:24:07.408 355 11491.33 101.24 56819.72 88888.00 2018-12-21 21:24:07.908 355 11491.31 101.24 56819.67 88888.00 2018-12-21 21:24:08.408 355 11491.28 101.27 56819.63 88888.00 2018-12-21 21:24:08.908 355 11491.30 101.27 56819.60 88888.00 2018-12-21 21:24:09.408 355 11491.30 101.21 56819.56 88888.00 2018-12-21 21:24:09.908 355 11491.28 101.15 56819.56 88888.00 2018-12-21 21:24:10.408 355 11491.30 101.15 56819.54 88888.00 2018-12-21 21:24:10.908 355 11491.32 101.14 56819.53 88888.00 2018-12-21 21:24:11.408 355 11491.30 101.08 56819.61 88888.00 2018-12-21 21:24:11.908 355 11491.35 101.10 56819.65 88888.00 2018-12-21 21:24:12.408 355 11491.37 101.09 56819.61 88888.00 2018-12-21 21:24:12.908 355 11491.30 101.08 56819.55 88888.00 2018-12-21 21:24:13.408 355 11491.33 101.10 56819.54 88888.00 2018-12-21 21:24:13.908 355 11491.35 101.07 56819.63 88888.00 2018-12-21 21:24:14.408 355 11491.32 101.06 56819.72 88888.00 2018-12-21 21:24:14.908 355 11491.39 101.08 56819.72 88888.00 2018-12-21 21:24:15.408 355 11491.36 101.04 56819.72 88888.00 2018-12-21 21:24:15.908 355 11491.37 101.03 56819.73 88888.00 2018-12-21 21:24:16.408 355 11491.40 101.00 56819.73 88888.00 2018-12-21 21:24:16.908 355 11491.38 100.94 56819.75 88888.00 2018-12-21 21:24:17.408 355 11491.42 100.97 56819.79 88888.00 2018-12-21 21:24:17.908 355 11491.44 100.97 56819.70 88888.00 2018-12-21 21:24:18.408 355 11491.39 100.93 56819.68 88888.00 2018-12-21 21:24:18.908 355 11491.40 101.01 56819.67 88888.00 2018-12-21 21:24:19.408 355 11491.46 101.01 56819.66 88888.00 2018-12-21 21:24:19.908 355 11491.50 100.97 56819.72 88888.00 2018-12-21 21:24:20.408 355 11491.53 101.00 56819.76 88888.00 2018-12-21 21:24:20.908 355 11491.50 100.96 56819.76 88888.00 2018-12-21 21:24:21.408 355 11491.47 100.89 56819.79 88888.00 2018-12-21 21:24:21.908 355 11491.53 100.93 56819.87 88888.00 2018-12-21 21:24:22.408 355 11491.50 100.94 56819.87 88888.00 2018-12-21 21:24:22.908 355 11491.49 100.97 56819.85 88888.00 2018-12-21 21:24:23.408 355 11491.54 100.96 56819.80 88888.00 2018-12-21 21:24:23.908 355 11491.49 100.96 56819.80 88888.00 2018-12-21 21:24:24.408 355 11491.40 100.98 56819.89 88888.00 2018-12-21 21:24:24.908 355 11491.49 100.97 56819.95 88888.00 2018-12-21 21:24:25.408 355 11491.53 100.96 56820.01 88888.00 2018-12-21 21:24:25.908 355 11491.51 101.00 56820.05 88888.00 2018-12-21 21:24:26.408 355 11491.57 101.02 56820.08 88888.00 2018-12-21 21:24:26.908 355 11491.57 101.01 56820.11 88888.00 2018-12-21 21:24:27.408 355 11491.57 100.96 56820.20 88888.00 2018-12-21 21:24:27.908 355 11491.61 100.93 56820.29 88888.00 2018-12-21 21:24:28.408 355 11491.58 100.91 56820.30 88888.00 2018-12-21 21:24:28.908 355 11491.64 100.97 56820.36 88888.00 2018-12-21 21:24:29.408 355 11491.77 100.96 56820.42 88888.00 2018-12-21 21:24:29.908 355 11491.68 100.97 56820.43 88888.00 2018-12-21 21:24:30.408 355 11491.67 101.00 56820.45 88888.00 2018-12-21 21:24:30.908 355 11491.75 101.03 56820.42 88888.00 2018-12-21 21:24:31.408 355 11491.73 101.03 56820.46 88888.00 2018-12-21 21:24:31.908 355 11491.77 101.06 56820.53 88888.00 2018-12-21 21:24:32.408 355 11491.79 101.07 56820.57 88888.00 2018-12-21 21:24:32.908 355 11491.82 101.07 56820.53 88888.00 2018-12-21 21:24:33.408 355 11491.85 101.08 56820.53 88888.00 2018-12-21 21:24:33.908 355 11491.84 101.04 56820.59 88888.00 2018-12-21 21:24:34.408 355 11491.85 101.06 56820.64 88888.00 2018-12-21 21:24:34.908 355 11491.93 101.06 56820.75 88888.00 2018-12-21 21:24:35.408 355 11491.94 101.08 56820.78 88888.00 2018-12-21 21:24:35.908 355 11491.88 101.15 56820.82 88888.00 2018-12-21 21:24:36.408 355 11491.98 101.15 56820.88 88888.00 2018-12-21 21:24:36.908 355 11491.92 101.09 56820.91 88888.00 2018-12-21 21:24:37.408 355 11491.91 101.16 56821.01 88888.00 2018-12-21 21:24:37.908 355 11492.02 101.22 56821.03 88888.00 2018-12-21 21:24:38.408 355 11491.99 101.18 56821.04 88888.00 2018-12-21 21:24:38.908 355 11492.02 101.24 56821.15 88888.00 2018-12-21 21:24:39.408 355 11492.12 101.25 56821.26 88888.00 2018-12-21 21:24:39.908 355 11492.07 101.23 56821.27 88888.00 2018-12-21 21:24:40.408 355 11492.14 101.25 56821.27 88888.00 2018-12-21 21:24:40.908 355 11492.23 101.28 56821.29 88888.00 2018-12-21 21:24:41.408 355 11492.15 101.31 56821.30 88888.00 2018-12-21 21:24:41.908 355 11492.22 101.31 56821.33 88888.00 2018-12-21 21:24:42.408 355 11492.27 101.36 56821.36 88888.00 2018-12-21 21:24:42.908 355 11492.20 101.34 56821.36 88888.00 2018-12-21 21:24:43.408 355 11492.22 101.35 56821.36 88888.00 2018-12-21 21:24:43.908 355 11492.28 101.37 56821.40 88888.00 2018-12-21 21:24:44.908 355 11492.34 101.43 56821.47 88888.00 2018-12-21 21:24:45.408 355 11492.35 101.41 56821.45 88888.00 2018-12-21 21:24:45.908 355 11492.29 101.43 56821.47 88888.00 2018-12-21 21:24:46.408 355 11492.36 101.44 56821.51 88888.00 2018-12-21 21:24:46.908 355 11492.35 101.41 56821.53 88888.00 2018-12-21 21:24:47.408 355 11492.32 101.44 56821.58 88888.00 2018-12-21 21:24:47.908 355 11492.42 101.49 56821.64 88888.00 2018-12-21 21:24:48.408 355 11492.41 101.49 56821.71 88888.00 2018-12-21 21:24:48.908 355 11492.46 101.59 56821.75 88888.00 2018-12-21 21:24:49.408 355 11492.47 101.58 56821.75 88888.00 2018-12-21 21:24:49.908 355 11492.41 101.52 56821.78 88888.00 2018-12-21 21:24:50.408 355 11492.50 101.54 56821.80 88888.00 2018-12-21 21:24:50.908 355 11492.53 101.59 56821.80 88888.00 2018-12-21 21:24:51.408 355 11492.49 101.64 56821.81 88888.00 2018-12-21 21:24:51.908 355 11492.50 101.69 56821.91 88888.00 2018-12-21 21:24:52.908 355 11492.50 101.65 56821.90 88888.00 2018-12-21 21:24:53.408 355 11492.51 101.66 56821.86 88888.00 2018-12-21 21:24:53.908 355 11492.53 101.65 56821.80 88888.00 2018-12-21 21:24:54.408 355 11492.48 101.68 56821.75 88888.00 2018-12-21 21:24:54.908 355 11492.54 101.66 56821.73 88888.00 2018-12-21 21:24:55.408 355 11492.56 101.62 56821.69 88888.00 2018-12-21 21:24:55.908 355 11492.51 101.63 56821.66 88888.00 2018-12-21 21:24:56.408 355 11492.56 101.66 56821.60 88888.00 2018-12-21 21:24:56.908 355 11492.55 101.62 56821.62 88888.00 2018-12-21 21:24:57.408 355 11492.42 101.66 56821.68 88888.00 2018-12-21 21:24:57.908 355 11492.53 101.68 56821.71 88888.00 2018-12-21 21:24:58.408 355 11492.47 101.65 56821.64 88888.00 2018-12-21 21:24:58.908 355 11492.43 101.71 56821.65 88888.00 2018-12-21 21:24:59.408 355 11492.54 101.66 56821.65 88888.00 2018-12-21 21:24:59.908 355 11492.49 101.59 56821.61 88888.00 2018-12-21 21:25:00.408 355 11492.54 101.66 56821.66 88888.00 2018-12-21 21:25:00.908 355 11492.58 101.70 56821.67 88888.00 2018-12-21 21:25:01.408 355 11492.54 101.65 56821.67 88888.00 2018-12-21 21:25:01.908 355 11492.55 101.72 56821.64 88888.00 2018-12-21 21:25:02.408 355 11492.61 101.72 56821.64 88888.00 2018-12-21 21:25:02.908 355 11492.54 101.71 56821.61 88888.00 2018-12-21 21:25:03.408 355 11492.54 101.71 56821.58 88888.00 2018-12-21 21:25:03.908 355 11492.61 101.69 56821.49 88888.00 2018-12-21 21:25:04.408 355 11492.62 101.63 56821.42 88888.00 2018-12-21 21:25:04.908 355 11492.60 101.58 56821.43 88888.00 2018-12-21 21:25:05.408 355 11492.60 101.61 56821.40 88888.00 2018-12-21 21:25:05.908 355 11492.55 101.62 56821.35 88888.00 2018-12-21 21:25:06.408 355 11492.61 101.63 56821.28 88888.00 2018-12-21 21:25:06.908 355 11492.60 101.57 56821.23 88888.00 2018-12-21 21:25:07.408 355 11492.55 101.52 56821.27 88888.00 2018-12-21 21:25:07.908 355 11492.62 101.50 56821.26 88888.00 2018-12-21 21:25:08.408 355 11492.61 101.48 56821.20 88888.00 2018-12-21 21:25:08.908 355 11492.53 101.50 56821.16 88888.00 2018-12-21 21:25:09.408 355 11492.58 101.49 56821.15 88888.00 2018-12-21 21:25:09.908 355 11492.50 101.50 56821.09 88888.00 2018-12-21 21:25:10.408 355 11492.44 101.48 56821.07 88888.00 2018-12-21 21:25:10.908 355 11492.48 101.51 56821.10 88888.00 2018-12-21 21:25:11.408 355 11492.46 101.48 56821.04 88888.00 2018-12-21 21:25:11.908 355 11492.41 101.47 56821.04 88888.00 2018-12-21 21:25:12.408 355 11492.44 101.51 56821.03 88888.00 2018-12-21 21:25:12.908 355 11492.37 101.48 56821.03 88888.00 2018-12-21 21:25:13.408 355 11492.42 101.52 56820.98 88888.00 2018-12-21 21:25:13.908 355 11492.53 101.47 56820.96 88888.00 2018-12-21 21:25:14.408 355 11492.47 101.43 56821.01 88888.00 2018-12-21 21:25:14.908 355 11492.46 101.43 56821.00 88888.00 2018-12-21 21:25:15.408 355 11492.49 101.47 56820.97 88888.00 2018-12-21 21:25:15.908 355 11492.43 101.45 56820.90 88888.00 2018-12-21 21:25:16.408 355 11492.54 101.43 56820.85 88888.00 2018-12-21 21:25:16.908 355 11492.48 101.43 56820.77 88888.00 2018-12-21 21:25:17.408 355 11492.44 101.44 56820.75 88888.00 2018-12-21 21:25:17.908 355 11492.50 101.42 56820.74 88888.00 2018-12-21 21:25:18.408 355 11492.49 101.34 56820.64 88888.00 2018-12-21 21:25:18.908 355 11492.39 101.32 56820.64 88888.00 2018-12-21 21:25:19.408 355 11492.47 101.34 56820.64 88888.00 2018-12-21 21:25:19.908 355 11492.46 101.29 56820.56 88888.00 2018-12-21 21:25:20.408 355 11492.41 101.34 56820.55 88888.00 2018-12-21 21:25:20.908 355 11492.43 101.34 56820.65 88888.00 2018-12-21 21:25:21.408 355 11492.41 101.27 56820.70 88888.00 2018-12-21 21:25:21.908 355 11492.39 101.40 56820.71 88888.00 2018-12-21 21:25:22.408 355 11492.46 101.41 56820.68 88888.00 2018-12-21 21:25:22.908 355 11492.42 101.32 56820.62 88888.00 2018-12-21 21:25:23.408 355 11492.41 101.34 56820.64 88888.00 2018-12-21 21:25:23.908 355 11492.46 101.32 56820.64 88888.00 2018-12-21 21:25:24.408 355 11492.42 101.30 56820.59 88888.00 2018-12-21 21:25:24.908 355 11492.43 101.32 56820.63 88888.00 2018-12-21 21:25:25.408 355 11492.43 101.24 56820.62 88888.00 2018-12-21 21:25:25.908 355 11492.47 101.22 56820.55 88888.00 2018-12-21 21:25:26.408 355 11492.49 101.30 56820.52 88888.00 2018-12-21 21:25:26.908 355 11492.49 101.31 56820.56 88888.00 2018-12-21 21:25:27.408 355 11492.42 101.27 56820.59 88888.00 2018-12-21 21:25:27.908 355 11492.48 101.34 56820.55 88888.00 2018-12-21 21:25:28.408 355 11492.48 101.32 56820.52 88888.00 2018-12-21 21:25:28.908 355 11492.43 101.28 56820.56 88888.00 2018-12-21 21:25:29.408 355 11492.47 101.27 56820.51 88888.00 2018-12-21 21:25:29.908 355 11492.50 101.21 56820.45 88888.00 2018-12-21 21:25:30.408 355 11492.46 101.20 56820.40 88888.00 2018-12-21 21:25:30.908 355 11492.54 101.24 56820.38 88888.00 2018-12-21 21:25:31.408 355 11492.49 101.29 56820.42 88888.00 2018-12-21 21:25:31.908 355 11492.46 101.34 56820.52 88888.00 2018-12-21 21:25:32.408 355 11492.57 101.29 56820.55 88888.00 2018-12-21 21:25:32.908 355 11492.50 101.23 56820.51 88888.00 2018-12-21 21:25:33.408 355 11492.47 101.22 56820.50 88888.00 2018-12-21 21:25:33.908 355 11492.53 101.21 56820.50 88888.00 2018-12-21 21:25:34.408 355 11492.54 101.14 56820.55 88888.00 2018-12-21 21:25:34.908 355 11492.50 101.13 56820.56 88888.00 2018-12-21 21:25:35.408 355 11492.51 101.15 56820.59 88888.00 2018-12-21 21:25:36.409 355 11492.42 101.14 56820.60 88888.00 2018-12-21 21:25:36.909 355 11492.49 101.10 56820.62 88888.00 2018-12-21 21:25:37.409 355 11492.42 101.13 56820.60 88888.00 2018-12-21 21:25:37.909 355 11492.51 101.14 56820.69 88888.00 2018-12-21 21:25:38.409 355 11492.51 101.11 56820.71 88888.00 2018-12-21 21:25:38.909 355 11492.48 101.15 56820.62 88888.00 2018-12-21 21:25:39.409 355 11492.48 101.17 56820.64 88888.00 2018-12-21 21:25:39.909 355 11492.47 101.09 56820.65 88888.00 2018-12-21 21:25:40.409 355 11492.47 101.06 56820.65 88888.00 2018-12-21 21:25:40.909 355 11492.48 101.07 56820.59 88888.00 2018-12-21 21:25:41.409 355 11492.49 101.04 56820.63 88888.00 2018-12-21 21:25:41.909 355 11492.44 101.03 56820.70 88888.00 2018-12-21 21:25:42.409 355 11492.41 101.09 56820.69 88888.00 2018-12-21 21:25:42.909 355 11492.41 101.07 56820.69 88888.00 2018-12-21 21:25:43.409 355 11492.37 101.03 56820.65 88888.00 2018-12-21 21:25:43.909 355 11492.46 101.06 56820.66 88888.00 2018-12-21 21:25:44.409 355 11492.42 101.08 56820.63 88888.00 2018-12-21 21:25:44.909 355 11492.42 101.08 56820.71 88888.00 2018-12-21 21:25:45.409 355 11492.51 101.04 56820.78 88888.00 2018-12-21 21:25:45.909 355 11492.42 101.08 56820.79 88888.00 2018-12-21 21:25:46.409 355 11492.42 101.18 56820.74 88888.00 2018-12-21 21:25:46.909 355 11492.48 101.16 56820.76 88888.00 2018-12-21 21:25:47.409 355 11492.46 101.14 56820.78 88888.00 2018-12-21 21:25:47.909 355 11492.51 101.11 56820.81 88888.00 2018-12-21 21:25:48.409 355 11492.54 101.07 56820.82 88888.00 2018-12-21 21:25:48.909 355 11492.51 101.15 56820.88 88888.00 2018-12-21 21:25:49.409 355 11492.51 101.23 56820.88 88888.00 2018-12-21 21:25:49.909 355 11492.51 101.17 56820.87 88888.00 2018-12-21 21:25:50.409 355 11492.44 101.15 56820.91 88888.00 2018-12-21 21:25:50.909 355 11492.48 101.14 56820.94 88888.00 2018-12-21 21:25:51.409 355 11492.49 101.14 56820.98 88888.00 2018-12-21 21:25:51.909 355 11492.47 101.16 56821.03 88888.00 2018-12-21 21:25:52.409 355 11492.49 101.21 56821.06 88888.00 2018-12-21 21:25:52.909 355 11492.50 101.16 56820.98 88888.00 2018-12-21 21:25:53.409 355 11492.51 101.14 56820.95 88888.00 2018-12-21 21:25:53.909 355 11492.56 101.20 56821.00 88888.00 2018-12-21 21:25:54.409 355 11492.53 101.21 56820.92 88888.00 2018-12-21 21:25:54.909 355 11492.43 101.20 56820.90 88888.00 2018-12-21 21:25:55.409 355 11492.53 101.14 56820.95 88888.00 2018-12-21 21:25:55.909 355 11492.53 101.15 56820.97 88888.00 2018-12-21 21:25:56.409 355 11492.51 101.17 56820.92 88888.00 2018-12-21 21:25:56.909 355 11492.53 101.16 56820.91 88888.00 2018-12-21 21:25:57.409 355 11492.48 101.16 56820.91 88888.00 2018-12-21 21:25:57.909 355 11492.49 101.18 56820.90 88888.00 2018-12-21 21:25:58.409 355 11492.55 101.17 56820.91 88888.00 2018-12-21 21:25:58.909 355 11492.48 101.20 56820.95 88888.00 2018-12-21 21:25:59.409 355 11492.42 101.22 56820.92 88888.00 2018-12-21 21:25:59.909 355 11492.46 101.16 56820.95 88888.00 2018-12-21 21:26:00.409 355 11492.43 101.17 56820.98 88888.00 2018-12-21 21:26:00.909 355 11492.48 101.24 56821.02 88888.00 2018-12-21 21:26:01.409 355 11492.47 101.25 56821.04 88888.00 2018-12-21 21:26:01.909 355 11492.34 101.21 56821.03 88888.00 2018-12-21 21:26:02.409 355 11492.35 101.17 56821.06 88888.00 2018-12-21 21:26:02.909 355 11492.43 101.17 56821.09 88888.00 2018-12-21 21:26:03.409 355 11492.48 101.22 56821.09 88888.00 2018-12-21 21:26:03.909 355 11492.53 101.24 56821.15 88888.00 2018-12-21 21:26:04.409 355 11492.46 101.21 56821.13 88888.00 2018-12-21 21:26:04.909 355 11492.39 101.15 56821.08 88888.00 2018-12-21 21:26:05.909 355 11492.41 101.15 56821.09 88888.00 2018-12-21 21:26:06.409 355 11492.42 101.17 56821.07 88888.00 2018-12-21 21:26:06.909 355 11492.44 101.15 56821.04 88888.00 2018-12-21 21:26:07.909 355 11492.40 101.14 56820.91 88888.00 2018-12-21 21:26:08.409 355 11492.39 101.15 56820.90 88888.00 2018-12-21 21:26:08.909 355 11492.35 101.11 56820.87 88888.00 2018-12-21 21:26:09.409 355 11492.32 101.15 56820.88 88888.00 2018-12-21 21:26:09.909 355 11492.34 101.22 56820.88 88888.00 2018-12-21 21:26:10.409 355 11492.30 101.22 56820.92 88888.00 2018-12-21 21:26:10.909 355 11492.34 101.20 56820.94 88888.00 2018-12-21 21:26:11.409 355 11492.39 101.23 56820.97 88888.00 2018-12-21 21:26:11.909 355 11492.33 101.18 56821.01 88888.00 2018-12-21 21:26:12.409 355 11492.27 101.20 56820.96 88888.00 2018-12-21 21:26:12.909 355 11492.40 101.16 56820.95 88888.00 2018-12-21 21:26:13.409 355 11492.35 101.08 56820.98 88888.00 2018-12-21 21:26:13.909 355 11492.37 101.10 56820.96 88888.00 2018-12-21 21:26:14.409 355 11492.42 101.13 56821.00 88888.00 2018-12-21 21:26:14.909 355 11492.29 101.14 56821.01 88888.00 2018-12-21 21:26:15.909 355 11492.29 101.08 56820.92 88888.00 2018-12-21 21:26:16.409 355 11492.22 101.09 56820.85 88888.00 2018-12-21 21:26:16.909 355 11492.28 101.14 56820.82 88888.00 2018-12-21 21:26:17.409 355 11492.30 101.10 56820.84 88888.00 2018-12-21 21:26:17.909 355 11492.25 101.10 56820.84 88888.00 2018-12-21 21:26:18.409 355 11492.27 101.09 56820.79 88888.00 2018-12-21 21:26:18.909 355 11492.25 101.08 56820.76 88888.00 2018-12-21 21:26:19.409 355 11492.19 101.10 56820.74 88888.00 2018-12-21 21:26:19.909 355 11492.29 101.08 56820.70 88888.00 2018-12-21 21:26:20.409 355 11492.28 101.08 56820.68 88888.00 2018-12-21 21:26:20.909 355 11492.20 101.08 56820.71 88888.00 2018-12-21 21:26:21.409 355 11492.25 101.08 56820.68 88888.00 2018-12-21 21:26:21.909 355 11492.13 101.02 56820.64 88888.00 2018-12-21 21:26:22.409 355 11492.09 101.03 56820.65 88888.00 2018-12-21 21:26:22.909 355 11492.18 101.07 56820.70 88888.00 2018-12-21 21:26:23.409 355 11492.14 101.07 56820.68 88888.00 2018-12-21 21:26:23.909 355 11492.15 101.07 56820.70 88888.00 2018-12-21 21:26:24.409 355 11492.16 101.04 56820.70 88888.00 2018-12-21 21:26:24.909 355 11492.15 101.06 56820.68 88888.00 2018-12-21 21:26:25.409 355 11492.15 101.06 56820.65 88888.00 2018-12-21 21:26:25.909 355 11492.14 101.01 56820.64 88888.00 2018-12-21 21:26:26.409 355 11492.09 101.01 56820.63 88888.00 2018-12-21 21:26:26.909 355 11492.08 100.97 56820.60 88888.00 2018-12-21 21:26:27.409 355 11492.13 100.90 56820.60 88888.00 2018-12-21 21:26:27.909 355 11492.05 100.91 56820.58 88888.00 2018-12-21 21:26:28.409 355 11492.11 100.95 56820.51 88888.00 2018-12-21 21:26:28.909 355 11492.13 100.96 56820.47 88888.00 2018-12-21 21:26:29.409 355 11492.01 100.98 56820.49 88888.00 2018-12-21 21:26:29.909 355 11492.04 101.00 56820.55 88888.00 2018-12-21 21:26:30.409 355 11492.05 100.95 56820.49 88888.00 2018-12-21 21:26:30.909 355 11492.00 100.88 56820.42 88888.00 2018-12-21 21:26:31.409 355 11492.06 100.94 56820.45 88888.00 2018-12-21 21:26:31.909 355 11492.06 100.98 56820.37 88888.00 2018-12-21 21:26:32.409 355 11491.98 100.90 56820.30 88888.00 2018-12-21 21:26:32.909 355 11492.05 100.87 56820.36 88888.00 2018-12-21 21:26:33.409 355 11492.02 100.95 56820.37 88888.00 2018-12-21 21:26:33.909 355 11491.97 101.01 56820.40 88888.00 2018-12-21 21:26:34.409 355 11492.06 100.97 56820.45 88888.00 2018-12-21 21:26:34.909 355 11492.04 100.87 56820.38 88888.00 2018-12-21 21:26:35.409 355 11491.93 100.88 56820.36 88888.00 2018-12-21 21:26:35.909 355 11492.07 100.88 56820.38 88888.00 2018-12-21 21:26:36.409 355 11492.04 100.87 56820.43 88888.00 2018-12-21 21:26:36.909 355 11492.00 100.88 56820.40 88888.00 2018-12-21 21:26:37.409 355 11492.07 100.86 56820.37 88888.00 2018-12-21 21:26:37.909 355 11492.00 100.86 56820.32 88888.00 2018-12-21 21:26:38.409 355 11492.01 100.88 56820.32 88888.00 2018-12-21 21:26:38.909 355 11492.11 100.86 56820.24 88888.00 2018-12-21 21:26:39.409 355 11492.04 100.84 56820.21 88888.00 2018-12-21 21:26:39.909 355 11492.00 100.87 56820.20 88888.00 2018-12-21 21:26:40.409 355 11492.09 100.83 56820.17 88888.00 2018-12-21 21:26:40.909 355 11492.02 100.76 56820.15 88888.00 2018-12-21 21:26:41.409 355 11492.07 100.76 56820.13 88888.00 2018-12-21 21:26:41.909 355 11492.06 100.76 56820.12 88888.00 2018-12-21 21:26:42.409 355 11492.00 100.75 56820.12 88888.00 2018-12-21 21:26:42.909 355 11492.08 100.73 56820.10 88888.00 2018-12-21 21:26:43.409 355 11492.08 100.69 56820.11 88888.00 2018-12-21 21:26:43.909 355 11492.07 100.72 56820.10 88888.00 2018-12-21 21:26:44.409 355 11492.08 100.76 56820.11 88888.00 2018-12-21 21:26:44.909 355 11492.07 100.75 56820.11 88888.00 2018-12-21 21:26:45.409 355 11492.04 100.73 56820.10 88888.00 2018-12-21 21:26:45.909 355 11492.04 100.74 56820.10 88888.00 2018-12-21 21:26:46.409 355 11492.05 100.70 56820.11 88888.00 2018-12-21 21:26:46.909 355 11492.08 100.74 56820.10 88888.00 2018-12-21 21:26:47.409 355 11492.13 100.74 56820.06 88888.00 2018-12-21 21:26:47.909 355 11492.11 100.72 56820.06 88888.00 2018-12-21 21:26:48.409 355 11492.07 100.72 56820.04 88888.00 2018-12-21 21:26:48.909 355 11492.16 100.73 56820.00 88888.00 2018-12-21 21:26:49.409 355 11492.14 100.76 56820.01 88888.00 2018-12-21 21:26:49.909 355 11492.09 100.73 56820.05 88888.00 2018-12-21 21:26:50.409 355 11492.13 100.69 56820.01 88888.00 2018-12-21 21:26:50.909 355 11492.05 100.67 56819.99 88888.00 2018-12-21 21:26:51.409 355 11492.11 100.69 56819.97 88888.00 2018-12-21 21:26:51.909 355 11492.16 100.59 56819.89 88888.00 2018-12-21 21:26:52.409 355 11492.09 100.56 56819.88 88888.00 2018-12-21 21:26:52.909 355 11492.11 100.62 56819.92 88888.00 2018-12-21 21:26:53.409 355 11492.13 100.68 56819.93 88888.00 2018-12-21 21:26:53.909 355 11492.13 100.69 56819.92 88888.00 2018-12-21 21:26:54.409 355 11492.16 100.67 56819.89 88888.00 2018-12-21 21:26:54.909 355 11492.20 100.59 56819.93 88888.00 2018-12-21 21:26:55.409 355 11492.09 100.60 56819.92 88888.00 2018-12-21 21:26:55.909 355 11492.13 100.62 56819.95 88888.00 2018-12-21 21:26:56.409 355 11492.13 100.56 56820.00 88888.00 2018-12-21 21:26:56.909 355 11492.12 100.59 56820.00 88888.00 2018-12-21 21:26:57.409 355 11492.20 100.56 56819.98 88888.00 2018-12-21 21:26:57.909 355 11492.15 100.52 56819.85 88888.00 2018-12-21 21:26:58.409 355 11492.12 100.50 56819.86 88888.00 2018-12-21 21:26:58.909 355 11492.20 100.50 56819.81 88888.00 2018-12-21 21:26:59.409 355 11492.18 100.49 56819.80 88888.00 2018-12-21 21:26:59.909 355 11492.16 100.47 56819.79 88888.00 2018-12-21 21:27:00.409 355 11492.28 100.43 56819.85 88888.00 2018-12-21 21:27:00.909 355 11492.19 100.43 56819.85 88888.00 2018-12-21 21:27:01.409 355 11492.14 100.40 56819.85 88888.00 2018-12-21 21:27:01.909 355 11492.21 100.42 56819.86 88888.00 2018-12-21 21:27:02.409 355 11492.22 100.36 56819.86 88888.00 2018-12-21 21:27:02.909 355 11492.20 100.38 56819.86 88888.00 2018-12-21 21:27:03.409 355 11492.20 100.38 56819.87 88888.00 2018-12-21 21:27:03.909 355 11492.18 100.33 56819.80 88888.00 2018-12-21 21:27:04.409 355 11492.15 100.36 56819.83 88888.00 2018-12-21 21:27:04.909 355 11492.22 100.35 56819.93 88888.00 2018-12-21 21:27:05.409 355 11492.18 100.32 56819.91 88888.00 2018-12-21 21:27:05.909 355 11492.20 100.34 56819.85 88888.00 2018-12-21 21:27:06.409 355 11492.22 100.36 56819.83 88888.00 2018-12-21 21:27:06.909 355 11492.14 100.34 56819.83 88888.00 2018-12-21 21:27:07.409 355 11492.18 100.30 56819.83 88888.00 2018-12-21 21:27:07.909 355 11492.18 100.25 56819.81 88888.00 2018-12-21 21:27:08.409 355 11492.09 100.26 56819.83 88888.00 2018-12-21 21:27:08.909 355 11492.11 100.22 56819.85 88888.00 2018-12-21 21:27:09.409 355 11492.13 100.22 56819.85 88888.00 2018-12-21 21:27:09.909 355 11492.14 100.21 56819.80 88888.00 2018-12-21 21:27:10.409 355 11492.19 100.18 56819.75 88888.00 2018-12-21 21:27:10.909 355 11492.19 100.07 56819.78 88888.00 2018-12-21 21:27:11.409 355 11492.09 100.12 56819.80 88888.00 2018-12-21 21:27:11.909 355 11492.15 100.14 56819.78 88888.00 2018-12-21 21:27:12.409 355 11492.19 100.14 56819.76 88888.00 2018-12-21 21:27:12.909 355 11492.09 100.13 56819.81 88888.00 2018-12-21 21:27:13.409 355 11492.23 100.12 56819.80 88888.00 2018-12-21 21:27:13.909 355 11492.14 100.09 56819.82 88888.00 2018-12-21 21:27:14.409 355 11492.04 100.13 56819.82 88888.00 2018-12-21 21:27:14.909 355 11492.13 100.08 56819.88 88888.00 2018-12-21 21:27:15.409 355 11492.06 100.08 56819.86 88888.00 2018-12-21 21:27:15.909 355 11492.04 100.12 56819.92 88888.00 2018-12-21 21:27:16.409 355 11492.13 100.15 56819.93 88888.00 2018-12-21 21:27:16.909 355 11492.08 100.12 56819.94 88888.00 2018-12-21 21:27:17.409 355 11492.06 100.12 56819.88 88888.00 2018-12-21 21:27:17.909 355 11492.09 100.06 56819.88 88888.00 2018-12-21 21:27:18.409 355 11492.06 100.05 56819.83 88888.00 2018-12-21 21:27:18.909 355 11492.08 100.02 56819.85 88888.00 2018-12-21 21:27:19.409 355 11492.07 100.01 56819.85 88888.00 2018-12-21 21:27:19.909 355 11491.98 99.99 56819.82 88888.00 2018-12-21 21:27:20.409 355 11492.00 99.99 56819.79 88888.00 2018-12-21 21:27:20.909 355 11492.05 99.96 56819.74 88888.00 2018-12-21 21:27:21.409 355 11492.01 99.91 56819.73 88888.00 2018-12-21 21:27:21.909 355 11492.00 99.86 56819.73 88888.00 2018-12-21 21:27:22.409 355 11492.02 99.86 56819.74 88888.00 2018-12-21 21:27:22.909 355 11492.00 99.88 56819.78 88888.00 2018-12-21 21:27:23.409 355 11492.07 99.92 56819.80 88888.00 2018-12-21 21:27:23.909 355 11492.01 99.86 56819.76 88888.00 2018-12-21 21:27:24.409 355 11491.94 99.86 56819.81 88888.00 2018-12-21 21:27:24.909 355 11491.99 99.87 56819.89 88888.00 2018-12-21 21:27:25.409 355 11491.95 99.85 56819.92 88888.00 2018-12-21 21:27:25.909 355 11491.91 99.85 56819.94 88888.00 2018-12-21 21:27:26.409 355 11491.94 99.85 56819.97 88888.00 2018-12-21 21:27:26.909 355 11491.93 99.84 56820.04 88888.00 2018-12-21 21:27:27.409 355 11491.91 99.81 56819.98 88888.00 2018-12-21 21:27:27.909 355 11491.93 99.79 56819.92 88888.00 2018-12-21 21:27:28.409 355 11491.85 99.79 56819.89 88888.00 2018-12-21 21:27:28.909 355 11491.81 99.79 56819.89 88888.00 2018-12-21 21:27:29.409 355 11491.86 99.77 56819.86 88888.00 2018-12-21 21:27:29.909 355 11491.78 99.75 56819.85 88888.00 2018-12-21 21:27:30.909 355 11491.84 99.70 56819.85 88888.00 2018-12-21 21:27:31.409 355 11491.82 99.67 56819.83 88888.00 2018-12-21 21:27:31.909 355 11491.81 99.64 56819.83 88888.00 2018-12-21 21:27:32.409 355 11491.81 99.61 56819.88 88888.00 2018-12-21 21:27:32.909 355 11491.73 99.61 56819.94 88888.00 2018-12-21 21:27:33.409 355 11491.77 99.65 56819.97 88888.00 2018-12-21 21:27:33.909 355 11491.77 99.66 56819.95 88888.00 2018-12-21 21:27:34.409 355 11491.66 99.64 56819.95 88888.00 2018-12-21 21:27:34.909 355 11491.67 99.64 56819.98 88888.00 2018-12-21 21:27:35.409 355 11491.66 99.59 56819.99 88888.00 2018-12-21 21:27:35.909 355 11491.59 99.61 56820.04 88888.00 2018-12-21 21:27:36.409 355 11491.60 99.64 56820.02 88888.00 2018-12-21 21:27:36.909 355 11491.59 99.61 56820.07 88888.00 2018-12-21 21:27:37.409 355 11491.53 99.66 56820.15 88888.00 2018-12-21 21:27:37.909 355 11491.56 99.67 56820.15 88888.00 2018-12-21 21:27:38.409 355 11491.50 99.59 56820.20 88888.00 2018-12-21 21:27:38.909 355 11491.50 99.59 56820.25 88888.00 2018-12-21 21:27:39.409 355 11491.50 99.59 56820.30 88888.00 2018-12-21 21:27:39.909 355 11491.44 99.57 56820.32 88888.00 2018-12-21 21:27:40.409 355 11491.44 99.57 56820.31 88888.00 2018-12-21 21:27:40.909 355 11491.49 99.55 56820.31 88888.00 2018-12-21 21:27:41.409 355 11491.44 99.47 56820.33 88888.00 2018-12-21 21:27:41.909 355 11491.47 99.47 56820.34 88888.00 2018-12-21 21:27:42.409 355 11491.52 99.50 56820.39 88888.00 2018-12-21 21:27:42.909 355 11491.47 99.48 56820.42 88888.00 2018-12-21 21:27:43.409 355 11491.44 99.51 56820.43 88888.00 2018-12-21 21:27:43.909 355 11491.45 99.47 56820.39 88888.00 2018-12-21 21:27:44.409 355 11491.36 99.46 56820.39 88888.00 2018-12-21 21:27:44.909 355 11491.43 99.47 56820.47 88888.00 2018-12-21 21:27:45.409 355 11491.46 99.45 56820.53 88888.00 2018-12-21 21:27:45.909 355 11491.35 99.45 56820.56 88888.00 2018-12-21 21:27:46.409 355 11491.35 99.44 56820.57 88888.00 2018-12-21 21:27:46.909 355 11491.38 99.45 56820.63 88888.00 2018-12-21 21:27:47.409 355 11491.33 99.52 56820.71 88888.00 2018-12-21 21:27:47.909 355 11491.33 99.58 56820.78 88888.00 2018-12-21 21:27:48.409 355 11491.26 99.52 56820.87 88888.00 2018-12-21 21:27:48.909 355 11491.22 99.50 56820.94 88888.00 2018-12-21 21:27:49.409 355 11491.24 99.53 56820.98 88888.00 2018-12-21 21:27:49.909 355 11491.19 99.46 56821.06 88888.00 2018-12-21 21:27:50.409 355 11491.21 99.46 56821.07 88888.00 2018-12-21 21:27:50.910 355 11491.26 99.52 56821.17 88888.00 2018-12-21 21:27:51.410 355 11491.21 99.51 56821.24 88888.00 2018-12-21 21:27:51.910 355 11491.11 99.50 56821.27 88888.00 2018-12-21 21:27:52.410 355 11491.17 99.48 56821.24 88888.00 2018-12-21 21:27:52.910 355 11491.18 99.44 56821.27 88888.00 2018-12-21 21:27:53.410 355 11491.09 99.43 56821.24 88888.00 2018-12-21 21:27:53.910 355 11491.14 99.45 56821.30 88888.00 2018-12-21 21:27:54.410 355 11491.08 99.47 56821.30 88888.00 2018-12-21 21:27:54.910 355 11491.07 99.48 56821.36 88888.00 2018-12-21 21:27:55.410 355 11491.17 99.50 56821.42 88888.00 2018-12-21 21:27:55.910 355 11491.12 99.50 56821.42 88888.00 2018-12-21 21:27:56.410 355 11490.98 99.48 56821.46 88888.00 2018-12-21 21:27:56.910 355 11491.01 99.48 56821.51 88888.00 2018-12-21 21:27:57.410 355 11490.96 99.52 56821.61 88888.00 2018-12-21 21:27:57.910 355 11490.96 99.55 56821.71 88888.00 2018-12-21 21:27:58.410 355 11490.97 99.55 56821.80 88888.00 2018-12-21 21:27:58.910 355 11490.89 99.52 56821.81 88888.00 2018-12-21 21:27:59.410 355 11490.84 99.59 56821.91 88888.00 2018-12-21 21:27:59.910 355 11490.84 99.58 56821.98 88888.00 2018-12-21 21:28:00.410 355 11490.80 99.51 56822.01 88888.00 2018-12-21 21:28:00.910 355 11490.87 99.57 56822.07 88888.00 2018-12-21 21:28:01.410 355 11490.88 99.57 56822.12 88888.00 2018-12-21 21:28:02.410 355 11490.97 99.60 56822.24 88888.00 2018-12-21 21:28:02.910 355 11490.90 99.59 56822.25 88888.00 2018-12-21 21:28:03.410 355 11490.86 99.62 56822.28 88888.00 2018-12-21 21:28:03.910 355 11490.86 99.62 56822.31 88888.00 2018-12-21 21:28:04.410 355 11490.86 99.62 56822.32 88888.00 2018-12-21 21:28:04.910 355 11490.84 99.62 56822.31 88888.00 2018-12-21 21:28:05.410 355 11490.84 99.65 56822.37 88888.00 2018-12-21 21:28:05.910 355 11490.83 99.62 56822.44 88888.00 2018-12-21 21:28:06.410 355 11490.87 99.68 56822.41 88888.00 2018-12-21 21:28:06.910 355 11490.87 99.73 56822.38 88888.00 2018-12-21 21:28:07.410 355 11490.84 99.71 56822.45 88888.00 2018-12-21 21:28:07.910 355 11490.84 99.73 56822.57 88888.00 2018-12-21 21:28:08.410 355 11490.81 99.72 56822.62 88888.00 2018-12-21 21:28:08.910 355 11490.70 99.68 56822.68 88888.00 2018-12-21 21:28:09.410 355 11490.81 99.72 56822.68 88888.00 2018-12-21 21:28:09.910 355 11490.80 99.74 56822.73 88888.00 2018-12-21 21:28:10.410 355 11490.75 99.79 56822.86 88888.00 2018-12-21 21:28:10.910 355 11490.74 99.79 56822.88 88888.00 2018-12-21 21:28:11.410 355 11490.70 99.79 56822.87 88888.00 2018-12-21 21:28:11.910 355 11490.65 99.84 56822.97 88888.00 2018-12-21 21:28:12.410 355 11490.68 99.86 56823.07 88888.00 2018-12-21 21:28:12.910 355 11490.67 99.84 56823.09 88888.00 2018-12-21 21:28:13.410 355 11490.62 99.84 56823.08 88888.00 2018-12-21 21:28:13.910 355 11490.72 99.92 56823.08 88888.00 2018-12-21 21:28:14.410 355 11490.74 99.92 56823.06 88888.00 2018-12-21 21:28:14.910 355 11490.62 99.88 56823.10 88888.00 2018-12-21 21:28:15.410 355 11490.65 99.85 56823.10 88888.00 2018-12-21 21:28:15.910 355 11490.63 99.80 56823.05 88888.00 2018-12-21 21:28:16.410 355 11490.60 99.79 56823.07 88888.00 2018-12-21 21:28:16.910 355 11490.67 99.82 56823.08 88888.00 2018-12-21 21:28:17.410 355 11490.61 99.82 56823.13 88888.00 2018-12-21 21:28:17.910 355 11490.57 99.82 56823.20 88888.00 2018-12-21 21:28:18.410 355 11490.65 99.88 56823.16 88888.00 2018-12-21 21:28:18.910 355 11490.65 99.85 56823.16 88888.00 2018-12-21 21:28:19.410 355 11490.61 99.87 56823.22 88888.00 2018-12-21 21:28:19.910 355 11490.60 99.91 56823.32 88888.00 2018-12-21 21:28:20.410 355 11490.48 99.92 56823.33 88888.00 2018-12-21 21:28:20.910 355 11490.50 99.92 56823.35 88888.00 2018-12-21 21:28:21.410 355 11490.60 99.91 56823.41 88888.00 2018-12-21 21:28:21.910 355 11490.59 99.92 56823.42 88888.00 2018-12-21 21:28:22.410 355 11490.56 99.88 56823.41 88888.00 2018-12-21 21:28:22.910 355 11490.56 99.89 56823.44 88888.00 2018-12-21 21:28:23.410 355 11490.49 99.93 56823.47 88888.00 2018-12-21 21:28:23.910 355 11490.53 99.99 56823.46 88888.00 2018-12-21 21:28:24.410 355 11490.56 100.02 56823.47 88888.00 2018-12-21 21:28:24.910 355 11490.54 100.00 56823.46 88888.00 2018-12-21 21:28:25.410 355 11490.56 100.01 56823.45 88888.00 2018-12-21 21:28:25.910 355 11490.57 100.08 56823.46 88888.00 2018-12-21 21:28:26.410 355 11490.49 100.05 56823.44 88888.00 2018-12-21 21:28:26.910 355 11490.60 100.05 56823.38 88888.00 2018-12-21 21:28:27.410 355 11490.57 100.01 56823.33 88888.00 2018-12-21 21:28:27.910 355 11490.55 99.98 56823.29 88888.00 2018-12-21 21:28:28.410 355 11490.57 99.94 56823.28 88888.00 2018-12-21 21:28:28.910 355 11490.53 99.95 56823.27 88888.00 2018-12-21 21:28:29.410 355 11490.47 99.99 56823.31 88888.00 2018-12-21 21:28:29.910 355 11490.56 100.00 56823.32 88888.00 2018-12-21 21:28:30.410 355 11490.55 99.99 56823.33 88888.00 2018-12-21 21:28:30.910 355 11490.49 100.05 56823.39 88888.00 2018-12-21 21:28:31.410 355 11490.48 100.00 56823.42 88888.00 2018-12-21 21:28:31.910 355 11490.42 100.04 56823.48 88888.00 2018-12-21 21:28:32.410 355 11490.36 100.07 56823.50 88888.00 2018-12-21 21:28:32.910 355 11490.45 100.08 56823.48 88888.00 2018-12-21 21:28:33.410 355 11490.45 100.09 56823.47 88888.00 2018-12-21 21:28:33.910 355 11490.45 100.08 56823.47 88888.00 2018-12-21 21:28:34.410 355 11490.48 100.04 56823.48 88888.00 2018-12-21 21:28:34.910 355 11490.38 100.01 56823.55 88888.00 2018-12-21 21:28:35.410 355 11490.42 100.05 56823.51 88888.00 2018-12-21 21:28:35.910 355 11490.47 100.04 56823.47 88888.00 2018-12-21 21:28:36.410 355 11490.36 100.04 56823.41 88888.00 2018-12-21 21:28:36.910 355 11490.38 100.12 56823.42 88888.00 2018-12-21 21:28:37.410 355 11490.38 100.18 56823.34 88888.00 2018-12-21 21:28:37.910 355 11490.39 100.19 56823.28 88888.00 2018-12-21 21:28:38.410 355 11490.45 100.15 56823.25 88888.00 2018-12-21 21:28:38.910 355 11490.41 100.07 56823.27 88888.00 2018-12-21 21:28:39.410 355 11490.32 100.02 56823.23 88888.00 2018-12-21 21:28:39.910 355 11490.39 100.06 56823.25 88888.00 2018-12-21 21:28:40.410 355 11490.39 100.05 56823.21 88888.00 2018-12-21 21:28:40.910 355 11490.34 100.01 56823.19 88888.00 2018-12-21 21:28:41.410 355 11490.39 100.04 56823.27 88888.00 2018-12-21 21:28:41.910 355 11490.34 100.05 56823.25 88888.00 2018-12-21 21:28:42.410 355 11490.31 100.06 56823.25 88888.00 2018-12-21 21:28:42.910 355 11490.36 100.07 56823.25 88888.00 2018-12-21 21:28:44.410 355 11490.32 100.02 56823.41 88888.00 2018-12-21 21:28:44.910 355 11490.21 100.09 56823.44 88888.00 2018-12-21 21:28:45.410 355 11490.22 100.13 56823.41 88888.00 2018-12-21 21:28:45.910 355 11490.27 100.13 56823.46 88888.00 2018-12-21 21:28:46.410 355 11490.22 100.06 56823.42 88888.00 2018-12-21 21:28:46.910 355 11490.22 100.13 56823.45 88888.00 2018-12-21 21:28:47.410 355 11490.26 100.20 56823.44 88888.00 2018-12-21 21:28:47.910 355 11490.21 100.22 56823.47 88888.00 2018-12-21 21:28:48.410 355 11490.21 100.27 56823.51 88888.00 2018-12-21 21:28:48.910 355 11490.24 100.26 56823.48 88888.00 2018-12-21 21:28:49.410 355 11490.20 100.20 56823.41 88888.00 2018-12-21 21:28:49.910 355 11490.31 100.19 56823.39 88888.00 2018-12-21 21:28:50.410 355 11490.28 100.15 56823.42 88888.00 2018-12-21 21:28:50.910 355 11490.19 100.12 56823.39 88888.00 2018-12-21 21:28:51.410 355 11490.26 100.15 56823.35 88888.00 2018-12-21 21:28:51.910 355 11490.22 100.04 56823.36 88888.00 2018-12-21 21:28:52.410 355 11490.15 100.11 56823.38 88888.00 2018-12-21 21:28:52.910 355 11490.22 100.20 56823.40 88888.00 2018-12-21 21:28:53.410 355 11490.14 100.21 56823.44 88888.00 2018-12-21 21:28:53.910 355 11490.11 100.25 56823.47 88888.00 2018-12-21 21:28:54.410 355 11490.19 100.25 56823.51 88888.00 2018-12-21 21:28:54.910 355 11490.13 100.25 56823.51 88888.00 2018-12-21 21:28:55.410 355 11490.12 100.28 56823.52 88888.00 2018-12-21 21:28:55.910 355 11490.11 100.28 56823.58 88888.00 2018-12-21 21:28:56.410 355 11490.06 100.27 56823.63 88888.00 2018-12-21 21:28:56.910 355 11490.04 100.28 56823.60 88888.00 2018-12-21 21:28:57.410 355 11490.11 100.30 56823.67 88888.00 2018-12-21 21:28:57.910 355 11490.10 100.30 56823.73 88888.00 2018-12-21 21:28:58.410 355 11490.07 100.35 56823.74 88888.00 2018-12-21 21:28:58.910 355 11490.17 100.40 56823.66 88888.00 2018-12-21 21:28:59.410 355 11490.05 100.38 56823.58 88888.00 2018-12-21 21:28:59.910 355 11490.08 100.32 56823.61 88888.00 2018-12-21 21:29:00.410 355 11490.18 100.15 56823.66 88888.00 2018-12-21 21:29:00.910 355 11490.07 100.30 56823.65 88888.00 2018-12-21 21:29:01.410 355 11490.07 100.42 56823.68 88888.00 2018-12-21 21:29:01.910 355 11490.07 100.45 56823.70 88888.00 2018-12-21 21:29:02.410 355 11489.99 100.39 56823.66 88888.00 2018-12-21 21:29:02.910 355 11490.06 100.40 56823.72 88888.00 2018-12-21 21:29:03.410 355 11490.05 100.45 56823.77 88888.00 2018-12-21 21:29:03.910 355 11489.98 100.49 56823.76 88888.00 2018-12-21 21:29:04.410 355 11490.03 100.54 56823.76 88888.00 2018-12-21 21:29:04.910 355 11490.07 100.53 56823.85 88888.00 2018-12-21 21:29:05.410 355 11490.03 100.60 56823.89 88888.00 2018-12-21 21:29:05.910 355 11490.05 100.60 56823.91 88888.00 2018-12-21 21:29:06.410 355 11490.01 100.59 56823.91 88888.00 2018-12-21 21:29:06.910 355 11489.96 100.61 56823.92 88888.00 2018-12-21 21:29:07.410 355 11490.06 100.62 56823.97 88888.00 2018-12-21 21:29:07.910 355 11490.01 100.62 56824.05 88888.00 2018-12-21 21:29:08.410 355 11489.94 100.62 56824.17 88888.00 2018-12-21 21:29:08.910 355 11490.05 100.61 56824.18 88888.00 2018-12-21 21:29:09.410 355 11490.06 100.62 56824.18 88888.00 2018-12-21 21:29:09.910 355 11490.07 100.66 56824.21 88888.00 2018-12-21 21:29:10.410 355 11490.07 100.69 56824.17 88888.00 2018-12-21 21:29:10.910 355 11490.00 100.67 56824.18 88888.00 2018-12-21 21:29:11.410 355 11490.05 100.69 56824.19 88888.00 2018-12-21 21:29:11.910 355 11490.07 100.72 56824.18 88888.00 2018-12-21 21:29:12.410 355 11490.07 100.72 56824.24 88888.00 2018-12-21 21:29:12.910 355 11490.04 100.74 56824.24 88888.00 2018-12-21 21:29:13.410 355 11490.11 100.73 56824.18 88888.00 2018-12-21 21:29:13.910 355 11490.08 100.74 56824.19 88888.00 2018-12-21 21:29:14.410 355 11490.13 100.80 56824.21 88888.00 2018-12-21 21:29:14.910 355 11490.18 100.80 56824.22 88888.00 2018-12-21 21:29:15.410 355 11490.13 100.77 56824.27 88888.00 2018-12-21 21:29:15.910 355 11490.14 100.82 56824.27 88888.00 2018-12-21 21:29:16.410 355 11490.14 100.80 56824.30 88888.00 2018-12-21 21:29:16.910 355 11490.08 100.80 56824.35 88888.00 2018-12-21 21:29:17.410 355 11490.12 100.88 56824.45 88888.00 2018-12-21 21:29:17.910 355 11490.14 100.93 56824.40 88888.00 2018-12-21 21:29:18.410 355 11490.05 100.91 56824.35 88888.00 2018-12-21 21:29:18.910 355 11490.18 100.91 56824.36 88888.00 2018-12-21 21:29:19.410 355 11490.13 100.89 56824.36 88888.00 2018-12-21 21:29:19.910 355 11490.06 100.90 56824.37 88888.00 2018-12-21 21:29:20.410 355 11490.11 100.89 56824.41 88888.00 2018-12-21 21:29:20.910 355 11490.10 100.88 56824.47 88888.00 2018-12-21 21:29:21.410 355 11490.08 100.96 56824.47 88888.00 2018-12-21 21:29:21.910 355 11490.11 100.98 56824.47 88888.00 2018-12-21 21:29:22.410 355 11490.07 101.00 56824.45 88888.00 2018-12-21 21:29:22.910 355 11490.08 101.03 56824.44 88888.00 2018-12-21 21:29:23.410 355 11490.13 101.01 56824.47 88888.00 2018-12-21 21:29:23.910 355 11490.07 101.00 56824.45 88888.00 2018-12-21 21:29:24.410 355 11490.08 101.03 56824.45 88888.00 2018-12-21 21:29:25.410 355 11490.11 101.06 56824.44 88888.00 2018-12-21 21:29:25.910 355 11490.15 101.01 56824.40 88888.00 2018-12-21 21:29:26.410 355 11490.20 101.00 56824.38 88888.00 2018-12-21 21:29:26.910 355 11490.14 101.04 56824.43 88888.00 2018-12-21 21:29:27.410 355 11490.13 101.06 56824.45 88888.00 2018-12-21 21:29:27.910 355 11490.15 101.13 56824.41 88888.00 2018-12-21 21:29:28.410 355 11490.14 101.10 56824.43 88888.00 2018-12-21 21:29:28.910 355 11490.15 101.16 56824.45 88888.00 2018-12-21 21:29:29.410 355 11490.17 101.15 56824.44 88888.00 2018-12-21 21:29:29.910 355 11490.12 101.15 56824.44 88888.00 2018-12-21 21:29:30.410 355 11490.17 101.22 56824.47 88888.00 2018-12-21 21:29:30.910 355 11490.21 101.22 56824.51 88888.00 2018-12-21 21:29:31.410 355 11490.17 101.24 56824.53 88888.00 2018-12-21 21:29:31.910 355 11490.18 101.24 56824.55 88888.00 2018-12-21 21:29:32.410 355 11490.18 101.24 56824.53 88888.00 2018-12-21 21:29:32.910 355 11490.13 101.30 56824.55 88888.00 2018-12-21 21:29:33.410 355 11490.20 101.35 56824.55 88888.00 2018-12-21 21:29:33.910 355 11490.19 101.35 56824.51 88888.00 2018-12-21 21:29:34.410 355 11490.25 101.40 56824.49 88888.00 2018-12-21 21:29:34.910 355 11490.31 101.41 56824.56 88888.00 2018-12-21 21:29:35.410 355 11490.26 101.40 56824.54 88888.00 2018-12-21 21:29:35.910 355 11490.28 101.43 56824.51 88888.00 2018-12-21 21:29:36.410 355 11490.39 101.43 56824.48 88888.00 2018-12-21 21:29:36.910 355 11490.33 101.40 56824.51 88888.00 2018-12-21 21:29:37.410 355 11490.28 101.43 56824.55 88888.00 2018-12-21 21:29:37.910 355 11490.31 101.44 56824.55 88888.00 2018-12-21 21:29:38.410 355 11490.29 101.45 56824.53 88888.00 2018-12-21 21:29:38.910 355 11490.34 101.45 56824.48 88888.00 2018-12-21 21:29:39.410 355 11490.36 101.44 56824.49 88888.00 2018-12-21 21:29:39.910 355 11490.31 101.50 56824.48 88888.00 2018-12-21 21:29:40.410 355 11490.33 101.58 56824.47 88888.00 2018-12-21 21:29:40.910 355 11490.32 101.58 56824.50 88888.00 2018-12-21 21:29:41.410 355 11490.29 101.51 56824.56 88888.00 2018-12-21 21:29:41.910 355 11490.35 101.50 56824.57 88888.00 2018-12-21 21:29:42.410 355 11490.35 101.50 56824.63 88888.00 2018-12-21 21:29:42.910 355 11490.27 101.55 56824.64 88888.00 2018-12-21 21:29:43.410 355 11490.40 101.61 56824.69 88888.00 2018-12-21 21:29:43.910 355 11490.36 101.59 56824.73 88888.00 2018-12-21 21:29:44.410 355 11490.31 101.64 56824.70 88888.00 2018-12-21 21:29:44.910 355 11490.36 101.62 56824.66 88888.00 2018-12-21 21:29:45.410 355 11490.40 101.58 56824.64 88888.00 2018-12-21 21:29:45.910 355 11490.38 101.65 56824.62 88888.00 2018-12-21 21:29:46.410 355 11490.43 101.66 56824.64 88888.00 2018-12-21 21:29:46.910 355 11490.38 101.66 56824.67 88888.00 2018-12-21 21:29:47.410 355 11490.36 101.70 56824.69 88888.00 2018-12-21 21:29:47.910 355 11490.41 101.69 56824.73 88888.00 2018-12-21 21:29:48.410 355 11490.41 101.68 56824.64 88888.00 2018-12-21 21:29:48.910 355 11490.38 101.69 56824.61 88888.00 2018-12-21 21:29:49.410 355 11490.43 101.76 56824.63 88888.00 2018-12-21 21:29:49.910 355 11490.42 101.72 56824.61 88888.00 2018-12-21 21:29:50.410 355 11490.49 101.77 56824.60 88888.00 2018-12-21 21:29:50.910 355 11490.49 101.79 56824.62 88888.00 2018-12-21 21:29:51.410 355 11490.43 101.74 56824.63 88888.00 2018-12-21 21:29:51.910 355 11490.45 101.72 56824.66 88888.00 2018-12-21 21:29:52.410 355 11490.47 101.79 56824.66 88888.00 2018-12-21 21:29:52.910 355 11490.46 101.81 56824.67 88888.00 2018-12-21 21:29:53.410 355 11490.52 101.84 56824.73 88888.00 2018-12-21 21:29:53.910 355 11490.57 101.88 56824.74 88888.00 2018-12-21 21:29:54.410 355 11490.53 101.91 56824.72 88888.00 2018-12-21 21:29:54.910 355 11490.61 101.95 56824.75 88888.00 2018-12-21 21:29:55.411 355 11490.61 101.86 56824.82 88888.00 2018-12-21 21:29:55.911 355 11490.55 101.89 56824.87 88888.00 2018-12-21 21:29:56.411 355 11490.57 101.98 56824.89 88888.00 2018-12-21 21:29:56.911 355 11490.59 101.99 56824.86 88888.00 2018-12-21 21:29:57.411 355 11490.53 102.03 56824.82 88888.00 2018-12-21 21:29:57.911 355 11490.55 102.03 56824.87 88888.00 2018-12-21 21:29:58.411 355 11490.54 101.98 56824.88 88888.00 2018-12-21 21:29:58.911 355 11490.53 102.00 56824.86 88888.00 2018-12-21 21:29:59.411 355 11490.65 102.09 56824.86 88888.00 2018-12-21 21:29:59.911 355 11490.62 102.09 56824.82 88888.00 2018-12-21 21:30:00.411 355 11490.61 102.09 56824.89 88888.00 2018-12-21 21:30:00.911 355 11490.76 102.12 56824.93 88888.00 2018-12-21 21:30:01.411 355 11490.72 102.16 56824.95 88888.00 2018-12-21 21:30:01.911 355 11490.69 102.22 56824.99 88888.00 2018-12-21 21:30:02.411 355 11490.70 102.25 56824.99 88888.00 2018-12-21 21:30:02.911 355 11490.69 102.32 56825.01 88888.00 2018-12-21 21:30:03.411 355 11490.74 102.32 56824.99 88888.00 2018-12-21 21:30:03.911 355 11490.74 102.29 56825.04 88888.00 2018-12-21 21:30:04.411 355 11490.70 102.24 56825.02 88888.00 2018-12-21 21:30:04.911 355 11490.75 102.26 56825.07 88888.00 2018-12-21 21:30:05.411 355 11490.80 102.30 56825.12 88888.00 2018-12-21 21:30:05.911 355 11490.74 102.34 56825.18 88888.00 2018-12-21 21:30:06.911 355 11490.83 102.38 56825.18 88888.00 2018-12-21 21:30:07.411 355 11490.73 102.39 56825.25 88888.00 2018-12-21 21:30:07.911 355 11490.86 102.44 56825.24 88888.00 2018-12-21 21:30:08.411 355 11490.88 102.45 56825.22 88888.00 2018-12-21 21:30:08.911 355 11490.86 102.50 56825.30 88888.00 2018-12-21 21:30:09.411 355 11490.89 102.53 56825.26 88888.00 2018-12-21 21:30:09.911 355 11490.90 102.46 56825.24 88888.00 2018-12-21 21:30:10.411 355 11490.90 102.50 56825.26 88888.00 2018-12-21 21:30:10.911 355 11490.95 102.58 56825.26 88888.00 2018-12-21 21:30:11.411 355 11490.93 102.59 56825.27 88888.00 2018-12-21 21:30:11.911 355 11490.98 102.70 56825.35 88888.00 2018-12-21 21:30:12.411 355 11491.04 102.71 56825.41 88888.00 2018-12-21 21:30:12.911 355 11490.98 102.71 56825.44 88888.00 2018-12-21 21:30:13.411 355 11491.00 102.72 56825.46 88888.00 2018-12-21 21:30:13.911 355 11491.10 102.78 56825.52 88888.00 2018-12-21 21:30:14.411 355 11491.11 102.81 56825.54 88888.00 2018-12-21 21:30:14.911 355 11491.15 102.87 56825.56 88888.00 2018-12-21 21:30:15.411 355 11491.18 102.84 56825.59 88888.00 2018-12-21 21:30:15.911 355 11491.11 102.78 56825.60 88888.00 2018-12-21 21:30:16.411 355 11491.18 102.85 56825.60 88888.00 2018-12-21 21:30:16.911 355 11491.26 102.83 56825.62 88888.00 2018-12-21 21:30:17.411 355 11491.19 102.83 56825.69 88888.00 2018-12-21 21:30:17.911 355 11491.19 102.88 56825.73 88888.00 2018-12-21 21:30:18.411 355 11491.18 102.92 56825.76 88888.00 2018-12-21 21:30:18.911 355 11491.17 102.95 56825.79 88888.00 2018-12-21 21:30:19.411 355 11491.29 102.99 56825.78 88888.00 2018-12-21 21:30:19.911 355 11491.29 103.02 56825.84 88888.00 2018-12-21 21:30:20.411 355 11491.24 103.13 56825.90 88888.00 2018-12-21 21:30:20.911 355 11491.32 103.13 56825.90 88888.00 2018-12-21 21:30:21.411 355 11491.37 103.12 56825.92 88888.00 2018-12-21 21:30:21.911 355 11491.35 103.25 56825.95 88888.00 2018-12-21 21:30:22.411 355 11491.42 103.29 56825.92 88888.00 2018-12-21 21:30:22.911 355 11491.40 103.26 56825.90 88888.00 2018-12-21 21:30:23.411 355 11491.38 103.26 56825.91 88888.00 2018-12-21 21:30:23.911 355 11491.49 103.32 56826.01 88888.00 2018-12-21 21:30:24.411 355 11491.51 103.36 56826.01 88888.00 2018-12-21 21:30:24.911 355 11491.53 103.39 56826.01 88888.00 2018-12-21 21:30:25.411 355 11491.61 103.40 56826.02 88888.00 2018-12-21 21:30:25.911 355 11491.58 103.45 56825.98 88888.00 2018-12-21 21:30:26.411 355 11491.59 103.52 56825.99 88888.00 2018-12-21 21:30:26.911 355 11491.61 103.54 56826.02 88888.00 2018-12-21 21:30:27.411 355 11491.56 103.51 56826.04 88888.00 2018-12-21 21:30:28.411 355 11491.72 103.67 56825.99 88888.00 2018-12-21 21:30:28.911 355 11491.70 103.73 56825.97 88888.00 2018-12-21 21:30:29.411 355 11491.75 103.77 56825.91 88888.00 2018-12-21 21:30:29.911 355 11491.73 103.77 56825.94 88888.00 2018-12-21 21:30:30.411 355 11491.68 103.74 56825.92 88888.00 2018-12-21 21:30:30.911 355 11491.73 103.70 56825.96 88888.00 2018-12-21 21:30:31.411 355 11491.72 103.62 56825.97 88888.00 2018-12-21 21:30:31.911 355 11491.72 103.66 56825.97 88888.00 2018-12-21 21:30:32.411 355 11491.80 103.70 56825.96 88888.00 2018-12-21 21:30:32.911 355 11491.79 103.70 56825.96 88888.00 2018-12-21 21:30:33.411 355 11491.79 103.65 56825.89 88888.00 2018-12-21 21:30:33.911 355 11491.80 103.67 56825.86 88888.00 2018-12-21 21:30:34.411 355 11491.86 103.75 56825.88 88888.00 2018-12-21 21:30:34.911 355 11491.87 103.82 56825.84 88888.00 2018-12-21 21:30:35.411 355 11491.97 103.79 56825.85 88888.00 2018-12-21 21:30:35.911 355 11491.92 103.80 56825.76 88888.00 2018-12-21 21:30:36.411 355 11491.91 103.86 56825.71 88888.00 2018-12-21 21:30:36.911 355 11491.92 103.88 56825.69 88888.00 2018-12-21 21:30:37.411 355 11491.89 103.90 56825.73 88888.00 2018-12-21 21:30:38.411 355 11491.97 103.92 56825.71 88888.00 2018-12-21 21:30:38.911 355 11491.94 103.92 56825.63 88888.00 2018-12-21 21:30:39.411 355 11492.01 103.90 56825.66 88888.00 2018-12-21 21:30:39.911 355 11492.04 103.94 56825.69 88888.00 2018-12-21 21:30:40.411 355 11491.95 103.95 56825.63 88888.00 2018-12-21 21:30:40.911 355 11492.00 103.97 56825.58 88888.00 2018-12-21 21:30:41.411 355 11492.06 103.96 56825.54 88888.00 2018-12-21 21:30:41.911 355 11492.06 104.00 56825.52 88888.00 2018-12-21 21:30:42.411 355 11492.08 104.03 56825.49 88888.00 2018-12-21 21:30:42.911 355 11492.12 104.00 56825.44 88888.00 2018-12-21 21:30:43.411 355 11492.06 104.00 56825.37 88888.00 2018-12-21 21:30:43.911 355 11492.09 104.01 56825.31 88888.00 2018-12-21 21:30:44.411 355 11492.14 104.02 56825.27 88888.00 2018-12-21 21:30:44.911 355 11492.11 104.06 56825.24 88888.00 2018-12-21 21:30:45.411 355 11492.20 104.09 56825.28 88888.00 2018-12-21 21:30:45.911 355 11492.20 104.06 56825.26 88888.00 2018-12-21 21:30:46.411 355 11492.18 104.02 56825.20 88888.00 2018-12-21 21:30:46.911 355 11492.26 104.02 56825.18 88888.00 2018-12-21 21:30:47.411 355 11492.22 104.03 56825.12 88888.00 2018-12-21 21:30:47.911 355 11492.27 104.11 56825.09 88888.00 2018-12-21 21:30:48.411 355 11492.33 104.11 56825.07 88888.00 2018-12-21 21:30:48.911 355 11492.26 104.11 56825.02 88888.00 2018-12-21 21:30:49.411 355 11492.22 104.11 56824.93 88888.00 2018-12-21 21:30:49.911 355 11492.29 104.11 56824.92 88888.00 2018-12-21 21:30:50.411 355 11492.34 104.08 56824.85 88888.00 2018-12-21 21:30:50.911 355 11492.35 104.10 56824.77 88888.00 2018-12-21 21:30:51.411 355 11492.42 104.08 56824.68 88888.00 2018-12-21 21:30:51.911 355 11492.36 104.00 56824.62 88888.00 2018-12-21 21:30:52.411 355 11492.42 103.96 56824.62 88888.00 2018-12-21 21:30:52.911 355 11492.51 103.97 56824.67 88888.00 2018-12-21 21:30:53.411 355 11492.42 103.99 56824.70 88888.00 2018-12-21 21:30:53.911 355 11492.46 104.01 56824.64 88888.00 2018-12-21 21:30:54.411 355 11492.51 104.02 56824.60 88888.00 2018-12-21 21:30:54.911 355 11492.55 104.07 56824.55 88888.00 2018-12-21 21:30:55.411 355 11492.61 104.11 56824.54 88888.00 2018-12-21 21:30:55.911 355 11492.54 104.09 56824.49 88888.00 2018-12-21 21:30:56.411 355 11492.53 104.08 56824.43 88888.00 2018-12-21 21:30:56.911 355 11492.61 104.11 56824.40 88888.00 2018-12-21 21:30:57.411 355 11492.61 104.06 56824.34 88888.00 2018-12-21 21:30:57.911 355 11492.60 104.04 56824.30 88888.00 2018-12-21 21:30:58.411 355 11492.63 104.02 56824.27 88888.00 2018-12-21 21:30:58.911 355 11492.61 103.96 56824.21 88888.00 2018-12-21 21:30:59.411 355 11492.54 104.00 56824.16 88888.00 2018-12-21 21:30:59.911 355 11492.63 104.03 56824.18 88888.00 2018-12-21 21:31:00.411 355 11492.64 104.03 56824.18 88888.00 2018-12-21 21:31:00.911 355 11492.57 104.04 56824.10 88888.00 2018-12-21 21:31:01.411 355 11492.69 103.96 56824.06 88888.00 2018-12-21 21:31:01.911 355 11492.69 103.99 56824.06 88888.00 2018-12-21 21:31:02.411 355 11492.70 103.95 56824.09 88888.00 2018-12-21 21:31:02.911 355 11492.76 103.93 56824.03 88888.00 2018-12-21 21:31:03.411 355 11492.70 103.90 56824.00 88888.00 2018-12-21 21:31:03.911 355 11492.70 103.94 56823.96 88888.00 2018-12-21 21:31:04.411 355 11492.74 103.96 56823.86 88888.00 2018-12-21 21:31:04.911 355 11492.70 103.94 56823.84 88888.00 2018-12-21 21:31:05.411 355 11492.81 103.99 56823.89 88888.00 2018-12-21 21:31:05.911 355 11492.81 103.97 56823.90 88888.00 2018-12-21 21:31:06.411 355 11492.76 103.96 56823.87 88888.00 2018-12-21 21:31:06.911 355 11492.72 104.02 56823.84 88888.00 2018-12-21 21:31:07.411 355 11492.70 104.02 56823.84 88888.00 2018-12-21 21:31:07.911 355 11492.67 103.95 56823.77 88888.00 2018-12-21 21:31:08.411 355 11492.75 103.97 56823.78 88888.00 2018-12-21 21:31:08.911 355 11492.75 103.99 56823.74 88888.00 2018-12-21 21:31:09.911 355 11492.79 103.95 56823.71 88888.00 2018-12-21 21:31:10.411 355 11492.78 103.96 56823.59 88888.00 2018-12-21 21:31:10.911 355 11492.70 104.01 56823.60 88888.00 2018-12-21 21:31:11.411 355 11492.72 103.99 56823.58 88888.00 2018-12-21 21:31:11.911 355 11492.71 103.96 56823.55 88888.00 2018-12-21 21:31:12.411 355 11492.75 103.95 56823.55 88888.00 2018-12-21 21:31:12.911 355 11492.78 103.92 56823.48 88888.00 2018-12-21 21:31:13.411 355 11492.67 103.88 56823.41 88888.00 2018-12-21 21:31:13.911 355 11492.70 103.90 56823.36 88888.00 2018-12-21 21:31:14.411 355 11492.77 103.87 56823.38 88888.00 2018-12-21 21:31:14.911 355 11492.68 103.87 56823.42 88888.00 2018-12-21 21:31:15.411 355 11492.71 103.92 56823.36 88888.00 2018-12-21 21:31:15.911 355 11492.75 103.90 56823.36 88888.00 2018-12-21 21:31:16.411 355 11492.68 103.87 56823.35 88888.00 2018-12-21 21:31:16.911 355 11492.71 103.85 56823.33 88888.00 2018-12-21 21:31:17.411 355 11492.70 103.85 56823.34 88888.00 2018-12-21 21:31:17.911 355 11492.62 103.81 56823.31 88888.00 2018-12-21 21:31:18.411 355 11492.67 103.82 56823.28 88888.00 2018-12-21 21:31:18.911 355 11492.62 103.83 56823.31 88888.00 2018-12-21 21:31:19.911 355 11492.70 103.85 56823.28 88888.00 2018-12-21 21:31:20.411 355 11492.61 103.85 56823.28 88888.00 2018-12-21 21:31:20.911 355 11492.57 103.86 56823.23 88888.00 2018-12-21 21:31:21.411 355 11492.64 103.86 56823.21 88888.00 2018-12-21 21:31:21.911 355 11492.62 103.86 56823.14 88888.00 2018-12-21 21:31:22.411 355 11492.57 103.82 56823.13 88888.00 2018-12-21 21:31:22.911 355 11492.71 103.85 56823.13 88888.00 2018-12-21 21:31:23.411 355 11492.67 103.87 56823.13 88888.00 2018-12-21 21:31:23.911 355 11492.63 103.87 56823.13 88888.00 2018-12-21 21:31:24.411 355 11492.68 103.85 56823.13 88888.00 2018-12-21 21:31:24.911 355 11492.65 103.75 56823.12 88888.00 2018-12-21 21:31:25.411 355 11492.62 103.70 56823.10 88888.00 2018-12-21 21:31:25.911 355 11492.62 103.68 56823.07 88888.00 2018-12-21 21:31:26.411 355 11492.57 103.51 56823.03 88888.00 2018-12-21 21:31:26.911 355 11492.61 103.56 56822.99 88888.00 2018-12-21 21:31:27.411 355 11492.61 103.66 56823.00 88888.00 2018-12-21 21:31:27.911 355 11492.60 103.72 56822.96 88888.00 2018-12-21 21:31:28.411 355 11492.63 103.75 56822.99 88888.00 2018-12-21 21:31:28.911 355 11492.60 103.68 56823.00 88888.00 2018-12-21 21:31:29.411 355 11492.54 103.73 56822.97 88888.00 2018-12-21 21:31:29.911 355 11492.64 103.76 56823.06 88888.00 2018-12-21 21:31:30.411 355 11492.63 103.68 56823.07 88888.00 2018-12-21 21:31:30.911 355 11492.53 103.68 56823.03 88888.00 2018-12-21 21:31:31.411 355 11492.61 103.72 56822.96 88888.00 2018-12-21 21:31:31.911 355 11492.60 103.70 56822.96 88888.00 2018-12-21 21:31:32.411 355 11492.54 103.69 56823.00 88888.00 2018-12-21 21:31:32.911 355 11492.58 103.69 56822.99 88888.00 2018-12-21 21:31:33.411 355 11492.50 103.63 56822.97 88888.00 2018-12-21 21:31:33.911 355 11492.46 103.63 56823.00 88888.00 2018-12-21 21:31:34.411 355 11492.60 103.62 56823.03 88888.00 2018-12-21 21:31:34.911 355 11492.63 103.56 56823.06 88888.00 2018-12-21 21:31:35.411 355 11492.54 103.53 56823.00 88888.00 2018-12-21 21:31:35.911 355 11492.57 103.52 56822.97 88888.00 2018-12-21 21:31:36.411 355 11492.56 103.52 56822.99 88888.00 2018-12-21 21:31:36.911 355 11492.57 103.62 56823.02 88888.00 2018-12-21 21:31:37.411 355 11492.61 103.59 56823.06 88888.00 2018-12-21 21:31:37.911 355 11492.60 103.58 56823.00 88888.00 2018-12-21 21:31:38.411 355 11492.62 103.60 56823.01 88888.00 2018-12-21 21:31:38.911 355 11492.68 103.56 56823.01 88888.00 2018-12-21 21:31:39.411 355 11492.60 103.58 56823.03 88888.00 2018-12-21 21:31:39.911 355 11492.62 103.63 56823.07 88888.00 2018-12-21 21:31:40.411 355 11492.68 103.61 56823.08 88888.00 2018-12-21 21:31:40.911 355 11492.62 103.60 56823.09 88888.00 2018-12-21 21:31:41.411 355 11492.64 103.62 56823.10 88888.00 2018-12-21 21:31:41.911 355 11492.69 103.58 56823.08 88888.00 2018-12-21 21:31:42.411 355 11492.68 103.59 56823.10 88888.00 2018-12-21 21:31:42.911 355 11492.65 103.62 56823.20 88888.00 2018-12-21 21:31:43.411 355 11492.62 103.56 56823.20 88888.00 2018-12-21 21:31:43.911 355 11492.62 103.55 56823.20 88888.00 2018-12-21 21:31:44.411 355 11492.71 103.56 56823.16 88888.00 2018-12-21 21:31:44.911 355 11492.68 103.52 56823.19 88888.00 2018-12-21 21:31:45.411 355 11492.61 103.51 56823.21 88888.00 2018-12-21 21:31:45.911 355 11492.68 103.55 56823.18 88888.00 2018-12-21 21:31:46.411 355 11492.63 103.55 56823.20 88888.00 2018-12-21 21:31:46.911 355 11492.57 103.55 56823.25 88888.00 2018-12-21 21:31:47.411 355 11492.68 103.56 56823.26 88888.00 2018-12-21 21:31:47.911 355 11492.67 103.58 56823.26 88888.00 2018-12-21 21:31:48.411 355 11492.70 103.56 56823.26 88888.00 2018-12-21 21:31:48.911 355 11492.76 103.62 56823.31 88888.00 2018-12-21 21:31:49.411 355 11492.67 103.59 56823.34 88888.00 2018-12-21 21:31:49.911 355 11492.68 103.55 56823.41 88888.00 2018-12-21 21:31:50.411 355 11492.72 103.46 56823.42 88888.00 2018-12-21 21:31:50.911 355 11492.70 103.54 56823.48 88888.00 2018-12-21 21:31:51.411 355 11492.69 103.54 56823.47 88888.00 2018-12-21 21:31:51.911 355 11492.74 103.58 56823.50 88888.00 2018-12-21 21:31:52.411 355 11492.60 103.52 56823.50 88888.00 2018-12-21 21:31:52.911 355 11492.65 103.54 56823.55 88888.00 2018-12-21 21:31:53.411 355 11492.75 103.54 56823.57 88888.00 2018-12-21 21:31:53.911 355 11492.74 103.52 56823.53 88888.00 2018-12-21 21:31:54.411 355 11492.75 103.58 56823.59 88888.00 2018-12-21 21:31:54.911 355 11492.79 103.53 56823.63 88888.00 2018-12-21 21:31:55.411 355 11492.67 103.53 56823.68 88888.00 2018-12-21 21:31:55.911 355 11492.75 103.56 56823.73 88888.00 2018-12-21 21:31:56.411 355 11492.71 103.49 56823.73 88888.00 2018-12-21 21:31:56.911 355 11492.69 103.56 56823.78 88888.00 2018-12-21 21:31:57.411 355 11492.77 103.58 56823.78 88888.00 2018-12-21 21:31:57.911 355 11492.70 103.59 56823.79 88888.00 2018-12-21 21:31:58.411 355 11492.64 103.59 56823.83 88888.00 2018-12-21 21:31:58.911 355 11492.68 103.62 56823.87 88888.00 2018-12-21 21:31:59.411 355 11492.72 103.63 56823.89 88888.00 2018-12-21 21:31:59.912 355 11492.69 103.62 56823.96 88888.00 2018-12-21 21:32:00.412 355 11492.72 103.63 56823.98 88888.00 2018-12-21 21:32:00.912 355 11492.69 103.61 56823.95 88888.00 2018-12-21 21:32:01.412 355 11492.67 103.65 56823.95 88888.00 2018-12-21 21:32:01.912 355 11492.77 103.59 56823.97 88888.00 2018-12-21 21:32:02.412 355 11492.75 103.55 56823.98 88888.00 2018-12-21 21:32:02.912 355 11492.78 103.61 56824.02 88888.00 2018-12-21 21:32:03.412 355 11492.85 103.60 56824.05 88888.00 2018-12-21 21:32:03.912 355 11492.78 103.63 56824.06 88888.00 2018-12-21 21:32:04.412 355 11492.82 103.68 56824.04 88888.00 2018-12-21 21:32:04.912 355 11492.89 103.69 56824.08 88888.00 2018-12-21 21:32:05.412 355 11492.85 103.70 56824.13 88888.00 2018-12-21 21:32:05.912 355 11492.90 103.76 56824.18 88888.00 2018-12-21 21:32:06.412 355 11492.92 103.77 56824.22 88888.00 2018-12-21 21:32:06.912 355 11492.83 103.77 56824.28 88888.00 2018-12-21 21:32:07.412 355 11492.88 103.81 56824.36 88888.00 2018-12-21 21:32:07.912 355 11492.88 103.76 56824.36 88888.00 2018-12-21 21:32:08.412 355 11492.85 103.76 56824.36 88888.00 2018-12-21 21:32:08.912 355 11492.91 103.80 56824.41 88888.00 2018-12-21 21:32:09.412 355 11492.95 103.80 56824.43 88888.00 2018-12-21 21:32:09.912 355 11492.92 103.80 56824.48 88888.00 2018-12-21 21:32:10.412 355 11493.00 103.82 56824.56 88888.00 2018-12-21 21:32:10.912 355 11492.97 103.82 56824.56 88888.00 2018-12-21 21:32:11.412 355 11492.91 103.89 56824.57 88888.00 2018-12-21 21:32:11.912 355 11492.92 103.93 56824.56 88888.00 2018-12-21 21:32:12.412 355 11492.93 103.89 56824.58 88888.00 2018-12-21 21:32:12.912 355 11492.89 103.90 56824.61 88888.00 2018-12-21 21:32:13.412 355 11493.00 103.89 56824.68 88888.00 2018-12-21 21:32:13.912 355 11492.96 103.93 56824.72 88888.00 2018-12-21 21:32:14.412 355 11492.93 103.97 56824.67 88888.00 2018-12-21 21:32:14.912 355 11492.97 104.00 56824.61 88888.00 2018-12-21 21:32:15.412 355 11492.96 103.96 56824.70 88888.00 2018-12-21 21:32:15.912 355 11492.98 103.99 56824.75 88888.00 2018-12-21 21:32:16.412 355 11492.98 104.00 56824.73 88888.00 2018-12-21 21:32:16.912 355 11492.97 104.02 56824.74 88888.00 2018-12-21 21:32:17.412 355 11493.04 104.06 56824.73 88888.00 2018-12-21 21:32:17.912 355 11493.09 104.04 56824.75 88888.00 2018-12-21 21:32:18.412 355 11493.02 104.06 56824.77 88888.00 2018-12-21 21:32:18.912 355 11492.97 104.09 56824.83 88888.00 2018-12-21 21:32:19.412 355 11492.92 104.08 56824.87 88888.00 2018-12-21 21:32:19.912 355 11492.93 104.08 56824.90 88888.00 2018-12-21 21:32:20.412 355 11493.04 104.09 56824.92 88888.00 2018-12-21 21:32:20.912 355 11493.06 104.10 56824.87 88888.00 2018-12-21 21:32:21.412 355 11493.04 104.09 56824.81 88888.00 2018-12-21 21:32:21.912 355 11493.06 104.11 56824.86 88888.00 2018-12-21 21:32:22.412 355 11493.02 104.15 56824.89 88888.00 2018-12-21 21:32:22.912 355 11493.00 104.20 56824.83 88888.00 2018-12-21 21:32:23.412 355 11493.07 104.19 56824.81 88888.00 2018-12-21 21:32:23.912 355 11492.97 104.21 56824.86 88888.00 2018-12-21 21:32:24.412 355 11492.96 104.17 56824.85 88888.00 2018-12-21 21:32:24.912 355 11493.04 104.19 56824.87 88888.00 2018-12-21 21:32:25.412 355 11493.00 104.24 56824.83 88888.00 2018-12-21 21:32:25.912 355 11492.97 104.26 56824.85 88888.00 2018-12-21 21:32:26.412 355 11493.06 104.30 56824.85 88888.00 2018-12-21 21:32:26.912 355 11493.05 104.26 56824.85 88888.00 2018-12-21 21:32:27.412 355 11493.07 104.29 56824.83 88888.00 2018-12-21 21:32:27.912 355 11493.12 104.28 56824.88 88888.00 2018-12-21 21:32:28.412 355 11493.07 104.31 56824.87 88888.00 2018-12-21 21:32:28.912 355 11493.04 104.35 56824.87 88888.00 2018-12-21 21:32:29.412 355 11493.04 104.33 56824.88 88888.00 2018-12-21 21:32:29.912 355 11492.99 104.33 56824.85 88888.00 2018-12-21 21:32:30.912 355 11493.04 104.30 56824.83 88888.00 2018-12-21 21:32:31.412 355 11492.95 104.37 56824.83 88888.00 2018-12-21 21:32:31.912 355 11493.02 104.38 56824.80 88888.00 2018-12-21 21:32:32.412 355 11493.04 104.36 56824.75 88888.00 2018-12-21 21:32:32.912 355 11492.97 104.36 56824.77 88888.00 2018-12-21 21:32:33.412 355 11493.07 104.22 56824.80 88888.00 2018-12-21 21:32:33.912 355 11493.05 104.28 56824.85 88888.00 2018-12-21 21:32:34.412 355 11493.02 104.40 56824.85 88888.00 2018-12-21 21:32:34.912 355 11493.09 104.38 56824.87 88888.00 2018-12-21 21:32:35.412 355 11493.07 104.44 56824.87 88888.00 2018-12-21 21:32:35.912 355 11492.99 104.49 56824.92 88888.00 2018-12-21 21:32:36.412 355 11493.09 104.43 56824.89 88888.00 2018-12-21 21:32:36.912 355 11493.11 104.43 56824.86 88888.00 2018-12-21 21:32:37.412 355 11493.10 104.45 56824.80 88888.00 2018-12-21 21:32:37.912 355 11493.14 104.48 56824.80 88888.00 2018-12-21 21:32:38.412 355 11493.14 104.47 56824.75 88888.00 2018-12-21 21:32:38.912 355 11493.10 104.49 56824.76 88888.00 2018-12-21 21:32:39.412 355 11493.14 104.54 56824.80 88888.00 2018-12-21 21:32:39.912 355 11493.10 104.55 56824.77 88888.00 2018-12-21 21:32:40.412 355 11493.11 104.54 56824.69 88888.00 2018-12-21 21:32:40.912 355 11493.12 104.51 56824.63 88888.00 2018-12-21 21:32:41.412 355 11493.07 104.53 56824.62 88888.00 2018-12-21 21:32:41.912 355 11493.12 104.56 56824.69 88888.00 2018-12-21 21:32:42.412 355 11493.13 104.53 56824.68 88888.00 2018-12-21 21:32:42.912 355 11493.11 104.50 56824.58 88888.00 2018-12-21 21:32:43.412 355 11493.16 104.53 56824.56 88888.00 2018-12-21 21:32:43.912 355 11493.17 104.56 56824.60 88888.00 2018-12-21 21:32:44.412 355 11493.11 104.61 56824.61 88888.00 2018-12-21 21:32:44.912 355 11493.18 104.57 56824.57 88888.00 2018-12-21 21:32:45.412 355 11493.18 104.58 56824.55 88888.00 2018-12-21 21:32:45.912 355 11493.10 104.60 56824.56 88888.00 2018-12-21 21:32:46.412 355 11493.17 104.61 56824.57 88888.00 2018-12-21 21:32:46.912 355 11493.16 104.58 56824.58 88888.00 2018-12-21 21:32:47.412 355 11493.17 104.62 56824.58 88888.00 2018-12-21 21:32:47.912 355 11493.26 104.69 56824.61 88888.00 2018-12-21 21:32:48.412 355 11493.21 104.63 56824.57 88888.00 2018-12-21 21:32:48.912 355 11493.23 104.60 56824.55 88888.00 2018-12-21 21:32:49.412 355 11493.31 104.62 56824.56 88888.00 2018-12-21 21:32:49.912 355 11493.25 104.62 56824.56 88888.00 2018-12-21 21:32:50.412 355 11493.20 104.63 56824.60 88888.00 2018-12-21 21:32:50.912 355 11493.28 104.64 56824.58 88888.00 2018-12-21 21:32:51.412 355 11493.27 104.67 56824.47 88888.00 2018-12-21 21:32:51.912 355 11493.27 104.71 56824.48 88888.00 2018-12-21 21:32:52.412 355 11493.38 104.71 56824.51 88888.00 2018-12-21 21:32:52.912 355 11493.31 104.70 56824.53 88888.00 2018-12-21 21:32:53.412 355 11493.33 104.69 56824.53 88888.00 2018-12-21 21:32:53.912 355 11493.38 104.63 56824.47 88888.00 2018-12-21 21:32:54.412 355 11493.30 104.64 56824.41 88888.00 2018-12-21 21:32:54.912 355 11493.33 104.69 56824.40 88888.00 2018-12-21 21:32:55.412 355 11493.36 104.67 56824.36 88888.00 2018-12-21 21:32:55.912 355 11493.31 104.68 56824.36 88888.00 2018-12-21 21:32:56.412 355 11493.36 104.71 56824.32 88888.00 2018-12-21 21:32:56.912 355 11493.36 104.70 56824.25 88888.00 2018-12-21 21:32:57.412 355 11493.34 104.71 56824.23 88888.00 2018-12-21 21:32:57.912 355 11493.40 104.70 56824.25 88888.00 2018-12-21 21:32:58.412 355 11493.36 104.69 56824.25 88888.00 2018-12-21 21:32:58.912 355 11493.36 104.72 56824.23 88888.00 2018-12-21 21:32:59.412 355 11493.40 104.71 56824.28 88888.00 2018-12-21 21:32:59.912 355 11493.38 104.70 56824.32 88888.00 2018-12-21 21:33:00.412 355 11493.43 104.72 56824.37 88888.00 2018-12-21 21:33:00.912 355 11493.50 104.74 56824.27 88888.00 2018-12-21 21:33:01.412 355 11493.45 104.72 56824.23 88888.00 2018-12-21 21:33:01.912 355 11493.46 104.77 56824.27 88888.00 2018-12-21 21:33:02.412 355 11493.54 104.76 56824.24 88888.00 2018-12-21 21:33:02.912 355 11493.51 104.70 56824.15 88888.00 2018-12-21 21:33:03.412 355 11493.50 104.75 56824.10 88888.00 2018-12-21 21:33:04.412 355 11493.44 104.71 56824.16 88888.00 2018-12-21 21:33:04.912 355 11493.50 104.72 56824.05 88888.00 2018-12-21 21:33:05.412 355 11493.54 104.67 56823.96 88888.00 2018-12-21 21:33:05.912 355 11493.51 104.62 56823.92 88888.00 2018-12-21 21:33:06.412 355 11493.52 104.62 56823.92 88888.00 2018-12-21 21:33:06.912 355 11493.47 104.61 56823.84 88888.00 2018-12-21 21:33:07.412 355 11493.45 104.62 56823.80 88888.00 2018-12-21 21:33:07.912 355 11493.50 104.67 56823.83 88888.00 2018-12-21 21:33:08.412 355 11493.53 104.62 56823.80 88888.00 2018-12-21 21:33:08.912 355 11493.55 104.69 56823.80 88888.00 2018-12-21 21:33:09.412 355 11493.61 104.75 56823.82 88888.00 2018-12-21 21:33:09.912 355 11493.54 104.72 56823.83 88888.00 2018-12-21 21:33:10.412 355 11493.51 104.71 56823.79 88888.00 2018-12-21 21:33:10.912 355 11493.62 104.64 56823.73 88888.00 2018-12-21 21:33:11.412 355 11493.57 104.63 56823.66 88888.00 2018-12-21 21:33:11.912 355 11493.54 104.64 56823.67 88888.00 2018-12-21 21:33:12.412 355 11493.61 104.64 56823.65 88888.00 2018-12-21 21:33:12.912 355 11493.59 104.63 56823.63 88888.00 2018-12-21 21:33:13.412 355 11493.60 104.63 56823.55 88888.00 2018-12-21 21:33:13.912 355 11493.62 104.61 56823.53 88888.00 2018-12-21 21:33:14.412 355 11493.54 104.55 56823.52 88888.00 2018-12-21 21:33:14.912 355 11493.57 104.56 56823.50 88888.00 2018-12-21 21:33:15.412 355 11493.66 104.54 56823.42 88888.00 2018-12-21 21:33:15.912 355 11493.59 104.56 56823.42 88888.00 2018-12-21 21:33:16.412 355 11493.61 104.55 56823.35 88888.00 2018-12-21 21:33:16.912 355 11493.72 104.55 56823.35 88888.00 2018-12-21 21:33:17.412 355 11493.61 104.53 56823.33 88888.00 2018-12-21 21:33:17.912 355 11493.64 104.54 56823.26 88888.00 2018-12-21 21:33:18.412 355 11493.62 104.49 56823.25 88888.00 2018-12-21 21:33:18.912 355 11493.59 104.49 56823.18 88888.00 2018-12-21 21:33:19.412 355 11493.62 104.45 56823.19 88888.00 2018-12-21 21:33:19.912 355 11493.68 104.45 56823.21 88888.00 2018-12-21 21:33:20.412 355 11493.62 104.48 56823.22 88888.00 2018-12-21 21:33:20.912 355 11493.68 104.45 56823.19 88888.00 2018-12-21 21:33:21.412 355 11493.61 104.45 56823.07 88888.00 2018-12-21 21:33:21.912 355 11493.55 104.50 56823.01 88888.00 2018-12-21 21:33:22.412 355 11493.67 104.53 56823.00 88888.00 2018-12-21 21:33:22.912 355 11493.62 104.51 56822.96 88888.00 2018-12-21 21:33:23.412 355 11493.61 104.51 56822.93 88888.00 2018-12-21 21:33:23.912 355 11493.62 104.45 56822.97 88888.00 2018-12-21 21:33:24.412 355 11493.66 104.40 56823.01 88888.00 2018-12-21 21:33:24.912 355 11493.66 104.41 56823.00 88888.00 2018-12-21 21:33:25.412 355 11493.69 104.36 56822.97 88888.00 2018-12-21 21:33:25.912 355 11493.62 104.30 56822.96 88888.00 2018-12-21 21:33:26.412 355 11493.66 104.30 56822.94 88888.00 2018-12-21 21:33:26.912 355 11493.71 104.28 56822.84 88888.00 2018-12-21 21:33:27.412 355 11493.61 104.21 56822.81 88888.00 2018-12-21 21:33:27.912 355 11493.64 104.23 56822.82 88888.00 2018-12-21 21:33:28.412 355 11493.68 104.19 56822.83 88888.00 2018-12-21 21:33:28.912 355 11493.61 104.17 56822.78 88888.00 2018-12-21 21:33:29.412 355 11493.64 104.15 56822.76 88888.00 2018-12-21 21:33:29.912 355 11493.62 104.14 56822.77 88888.00 2018-12-21 21:33:30.412 355 11493.55 104.17 56822.76 88888.00 2018-12-21 21:33:30.912 355 11493.59 104.16 56822.75 88888.00 2018-12-21 21:33:31.412 355 11493.59 104.11 56822.69 88888.00 2018-12-21 21:33:31.912 355 11493.52 104.08 56822.69 88888.00 2018-12-21 21:33:32.412 355 11493.55 104.07 56822.69 88888.00 2018-12-21 21:33:32.912 355 11493.55 104.04 56822.68 88888.00 2018-12-21 21:33:33.412 355 11493.52 104.06 56822.63 88888.00 2018-12-21 21:33:33.912 355 11493.55 104.06 56822.57 88888.00 2018-12-21 21:33:34.412 355 11493.50 104.03 56822.56 88888.00 2018-12-21 21:33:34.912 355 11493.47 103.99 56822.54 88888.00 2018-12-21 21:33:35.412 355 11493.50 103.94 56822.51 88888.00 2018-12-21 21:33:35.912 355 11493.44 103.89 56822.50 88888.00 2018-12-21 21:33:36.412 355 11493.45 103.90 56822.49 88888.00 2018-12-21 21:33:36.912 355 11493.55 103.90 56822.46 88888.00 2018-12-21 21:33:37.412 355 11493.50 103.89 56822.49 88888.00 2018-12-21 21:33:37.912 355 11493.47 103.93 56822.55 88888.00 2018-12-21 21:33:38.412 355 11493.48 103.94 56822.52 88888.00 2018-12-21 21:33:38.912 355 11493.37 103.94 56822.55 88888.00 2018-12-21 21:33:39.412 355 11493.33 103.96 56822.58 88888.00 2018-12-21 21:33:39.912 355 11493.33 103.94 56822.58 88888.00 2018-12-21 21:33:40.412 355 11493.28 103.94 56822.61 88888.00 2018-12-21 21:33:40.912 355 11493.40 103.96 56822.62 88888.00 2018-12-21 21:33:41.412 355 11493.38 103.88 56822.63 88888.00 2018-12-21 21:33:41.912 355 11493.30 103.86 56822.65 88888.00 2018-12-21 21:33:42.412 355 11493.37 103.83 56822.68 88888.00 2018-12-21 21:33:42.912 355 11493.32 103.80 56822.67 88888.00 2018-12-21 21:33:43.412 355 11493.27 103.87 56822.68 88888.00 2018-12-21 21:33:43.912 355 11493.37 103.92 56822.68 88888.00 2018-12-21 21:33:44.412 355 11493.30 103.86 56822.67 88888.00 2018-12-21 21:33:44.912 355 11493.30 103.83 56822.68 88888.00 2018-12-21 21:33:45.912 355 11493.30 103.85 56822.73 88888.00 2018-12-21 21:33:46.412 355 11493.23 103.85 56822.75 88888.00 2018-12-21 21:33:46.912 355 11493.28 103.83 56822.73 88888.00 2018-12-21 21:33:47.412 355 11493.21 103.77 56822.70 88888.00 2018-12-21 21:33:47.912 355 11493.25 103.77 56822.70 88888.00 2018-12-21 21:33:48.412 355 11493.28 103.75 56822.68 88888.00 2018-12-21 21:33:48.912 355 11493.23 103.76 56822.74 88888.00 2018-12-21 21:33:49.412 355 11493.25 103.77 56822.80 88888.00 2018-12-21 21:33:49.912 355 11493.16 103.76 56822.81 88888.00 2018-12-21 21:33:50.412 355 11493.16 103.74 56822.84 88888.00 2018-12-21 21:33:50.912 355 11493.13 103.77 56822.89 88888.00 2018-12-21 21:33:51.412 355 11493.12 103.72 56823.01 88888.00 2018-12-21 21:33:51.912 355 11493.14 103.69 56823.08 88888.00 2018-12-21 21:33:52.412 355 11493.16 103.70 56823.09 88888.00 2018-12-21 21:33:52.912 355 11493.09 103.67 56823.15 88888.00 2018-12-21 21:33:53.912 355 11493.09 103.69 56823.08 88888.00 2018-12-21 21:33:54.412 355 11493.04 103.63 56823.07 88888.00 2018-12-21 21:33:54.912 355 11493.02 103.68 56823.08 88888.00 2018-12-21 21:33:55.412 355 11493.03 103.66 56823.12 88888.00 2018-12-21 21:33:55.912 355 11493.04 103.63 56823.19 88888.00 2018-12-21 21:33:56.412 355 11493.06 103.63 56823.20 88888.00 2018-12-21 21:33:56.912 355 11493.13 103.61 56823.14 88888.00 2018-12-21 21:33:57.412 355 11493.03 103.60 56823.13 88888.00 2018-12-21 21:33:57.912 355 11492.96 103.63 56823.12 88888.00 2018-12-21 21:33:58.412 355 11493.03 103.61 56823.16 88888.00 2018-12-21 21:33:58.912 355 11492.98 103.62 56823.21 88888.00 2018-12-21 21:33:59.412 355 11492.95 103.60 56823.23 88888.00 2018-12-21 21:33:59.912 355 11493.02 103.59 56823.22 88888.00 2018-12-21 21:34:00.412 355 11492.96 103.60 56823.23 88888.00 2018-12-21 21:34:00.912 355 11492.97 103.63 56823.28 88888.00 2018-12-21 21:34:01.412 355 11492.95 103.60 56823.32 88888.00 2018-12-21 21:34:01.912 355 11492.88 103.58 56823.31 88888.00 2018-12-21 21:34:02.412 355 11492.95 103.55 56823.35 88888.00 2018-12-21 21:34:02.912 355 11492.93 103.48 56823.41 88888.00 2018-12-21 21:34:03.412 355 11492.86 103.46 56823.42 88888.00 2018-12-21 21:34:03.913 355 11492.95 103.53 56823.51 88888.00 2018-12-21 21:34:04.413 355 11492.91 103.58 56823.51 88888.00 2018-12-21 21:34:04.913 355 11492.89 103.58 56823.52 88888.00 2018-12-21 21:34:05.413 355 11492.96 103.53 56823.55 88888.00 2018-12-21 21:34:05.913 355 11492.88 103.52 56823.54 88888.00 2018-12-21 21:34:06.413 355 11492.89 103.51 56823.52 88888.00 2018-12-21 21:34:06.913 355 11492.93 103.52 56823.53 88888.00 2018-12-21 21:34:07.413 355 11492.79 103.51 56823.52 88888.00 2018-12-21 21:34:07.913 355 11492.74 103.53 56823.57 88888.00 2018-12-21 21:34:08.413 355 11492.76 103.51 56823.57 88888.00 2018-12-21 21:34:08.913 355 11492.75 103.49 56823.59 88888.00 2018-12-21 21:34:09.413 355 11492.77 103.55 56823.59 88888.00 2018-12-21 21:34:09.913 355 11492.79 103.52 56823.59 88888.00 2018-12-21 21:34:10.413 355 11492.76 103.45 56823.59 88888.00 2018-12-21 21:34:10.913 355 11492.81 103.49 56823.60 88888.00 2018-12-21 21:34:11.413 355 11492.86 103.48 56823.61 88888.00 2018-12-21 21:34:11.913 355 11492.81 103.49 56823.64 88888.00 2018-12-21 21:34:12.413 355 11492.83 103.56 56823.59 88888.00 2018-12-21 21:34:12.913 355 11492.78 103.53 56823.61 88888.00 2018-12-21 21:34:13.413 355 11492.75 103.52 56823.61 88888.00 2018-12-21 21:34:13.913 355 11492.82 103.49 56823.67 88888.00 2018-12-21 21:34:14.413 355 11492.72 103.49 56823.67 88888.00 2018-12-21 21:34:14.913 355 11492.68 103.48 56823.74 88888.00 2018-12-21 21:34:15.413 355 11492.78 103.56 56823.83 88888.00 2018-12-21 21:34:15.913 355 11492.70 103.55 56823.83 88888.00 2018-12-21 21:34:16.413 355 11492.67 103.56 56823.85 88888.00 2018-12-21 21:34:16.913 355 11492.71 103.58 56823.85 88888.00 2018-12-21 21:34:17.413 355 11492.68 103.58 56823.87 88888.00 2018-12-21 21:34:17.913 355 11492.64 103.55 56823.87 88888.00 2018-12-21 21:34:18.413 355 11492.70 103.49 56823.85 88888.00 2018-12-21 21:34:18.913 355 11492.63 103.47 56823.83 88888.00 2018-12-21 21:34:19.413 355 11492.63 103.48 56823.85 88888.00 2018-12-21 21:34:19.913 355 11492.64 103.47 56823.84 88888.00 2018-12-21 21:34:20.413 355 11492.63 103.41 56823.85 88888.00 2018-12-21 21:34:20.913 355 11492.68 103.43 56823.92 88888.00 2018-12-21 21:34:21.413 355 11492.67 103.47 56823.93 88888.00 2018-12-21 21:34:21.913 355 11492.56 103.43 56823.95 88888.00 2018-12-21 21:34:22.413 355 11492.61 103.49 56823.98 88888.00 2018-12-21 21:34:22.913 355 11492.64 103.49 56823.97 88888.00 2018-12-21 21:34:23.413 355 11492.56 103.49 56823.93 88888.00 2018-12-21 21:34:23.913 355 11492.62 103.53 56823.89 88888.00 2018-12-21 21:34:24.413 355 11492.64 103.51 56823.89 88888.00 2018-12-21 21:34:24.913 355 11492.58 103.51 56823.95 88888.00 2018-12-21 21:34:25.413 355 11492.60 103.52 56823.95 88888.00 2018-12-21 21:34:25.913 355 11492.57 103.49 56823.98 88888.00 2018-12-21 21:34:26.413 355 11492.58 103.46 56824.03 88888.00 2018-12-21 21:34:27.413 355 11492.46 103.49 56823.99 88888.00 2018-12-21 21:34:27.913 355 11492.43 103.49 56823.99 88888.00 2018-12-21 21:34:28.413 355 11492.48 103.55 56823.98 88888.00 2018-12-21 21:34:28.913 355 11492.43 103.53 56824.02 88888.00 2018-12-21 21:34:29.413 355 11492.41 103.56 56824.05 88888.00 2018-12-21 21:34:29.913 355 11492.41 103.59 56824.10 88888.00 2018-12-21 21:34:30.413 355 11492.35 103.59 56824.12 88888.00 2018-12-21 21:34:30.913 355 11492.40 103.55 56824.13 88888.00 2018-12-21 21:34:31.413 355 11492.36 103.45 56824.15 88888.00 2018-12-21 21:34:31.913 355 11492.33 103.42 56824.05 88888.00 2018-12-21 21:34:32.413 355 11492.42 103.47 56824.02 88888.00 2018-12-21 21:34:32.913 355 11492.36 103.51 56824.05 88888.00 2018-12-21 21:34:33.413 355 11492.35 103.48 56824.02 88888.00 2018-12-21 21:34:33.913 355 11492.40 103.42 56824.02 88888.00 2018-12-21 21:34:34.413 355 11492.34 103.39 56824.03 88888.00 2018-12-21 21:34:34.913 355 11492.29 103.43 56823.99 88888.00 2018-12-21 21:34:35.413 355 11492.35 103.48 56824.06 88888.00 2018-12-21 21:34:35.913 355 11492.29 103.46 56824.08 88888.00 2018-12-21 21:34:36.413 355 11492.32 103.47 56824.08 88888.00 2018-12-21 21:34:37.413 355 11492.23 103.49 56824.08 88888.00 2018-12-21 21:34:37.913 355 11492.20 103.51 56824.12 88888.00 2018-12-21 21:34:38.413 355 11492.27 103.53 56824.13 88888.00 2018-12-21 21:34:38.913 355 11492.25 103.52 56824.15 88888.00 2018-12-21 21:34:39.413 355 11492.23 103.53 56824.22 88888.00 2018-12-21 21:34:39.913 355 11492.30 103.54 56824.29 88888.00 2018-12-21 21:34:40.413 355 11492.23 103.53 56824.31 88888.00 2018-12-21 21:34:40.913 355 11492.21 103.55 56824.30 88888.00 2018-12-21 21:34:41.413 355 11492.21 103.52 56824.24 88888.00 2018-12-21 21:34:41.913 355 11492.21 103.51 56824.21 88888.00 2018-12-21 21:34:42.413 355 11492.23 103.56 56824.21 88888.00 2018-12-21 21:34:42.913 355 11492.23 103.52 56824.16 88888.00 2018-12-21 21:34:43.413 355 11492.19 103.48 56824.17 88888.00 2018-12-21 21:34:43.913 355 11492.20 103.49 56824.22 88888.00 2018-12-21 21:34:44.413 355 11492.15 103.49 56824.16 88888.00 2018-12-21 21:34:44.913 355 11492.14 103.48 56824.10 88888.00 2018-12-21 21:34:45.413 355 11492.14 103.45 56824.12 88888.00 2018-12-21 21:34:45.913 355 11492.11 103.41 56824.11 88888.00 2018-12-21 21:34:46.413 355 11492.08 103.43 56824.09 88888.00 2018-12-21 21:34:46.913 355 11492.16 103.47 56824.12 88888.00 2018-12-21 21:34:47.413 355 11492.12 103.43 56824.18 88888.00 2018-12-21 21:34:47.913 355 11492.02 103.45 56824.13 88888.00 2018-12-21 21:34:48.413 355 11492.09 103.42 56824.19 88888.00 2018-12-21 21:34:48.913 355 11492.00 103.39 56824.18 88888.00 2018-12-21 21:34:49.413 355 11492.05 103.39 56824.18 88888.00 2018-12-21 21:34:49.913 355 11492.02 103.41 56824.17 88888.00 2018-12-21 21:34:50.413 355 11491.95 103.42 56824.18 88888.00 2018-12-21 21:34:50.913 355 11491.99 103.45 56824.16 88888.00 2018-12-21 21:34:51.413 355 11491.99 103.41 56824.21 88888.00 2018-12-21 21:34:51.913 355 11491.89 103.43 56824.19 88888.00 2018-12-21 21:34:52.413 355 11491.91 103.45 56824.30 88888.00 2018-12-21 21:34:52.913 355 11491.94 103.45 56824.28 88888.00 2018-12-21 21:34:53.413 355 11491.85 103.39 56824.27 88888.00 2018-12-21 21:34:53.913 355 11491.89 103.41 56824.24 88888.00 2018-12-21 21:34:54.413 355 11492.01 103.36 56824.23 88888.00 2018-12-21 21:34:54.913 355 11491.94 103.39 56824.19 88888.00 2018-12-21 21:34:55.413 355 11491.94 103.39 56824.16 88888.00 2018-12-21 21:34:55.913 355 11491.92 103.40 56824.16 88888.00 2018-12-21 21:34:56.413 355 11491.94 103.56 56824.13 88888.00 2018-12-21 21:34:56.913 355 11492.07 103.67 56824.09 88888.00 2018-12-21 21:34:57.413 355 11492.01 103.49 56824.04 88888.00 2018-12-21 21:34:57.913 355 11491.91 103.40 56824.10 88888.00 2018-12-21 21:34:58.413 355 11491.95 103.35 56824.06 88888.00 2018-12-21 21:34:58.913 355 11491.92 103.33 56824.08 88888.00 2018-12-21 21:34:59.413 355 11491.93 103.38 56824.11 88888.00 2018-12-21 21:34:59.913 355 11491.95 103.36 56824.11 88888.00 2018-12-21 21:35:00.413 355 11491.92 103.36 56824.10 88888.00 2018-12-21 21:35:00.913 355 11491.89 103.39 56824.10 88888.00 2018-12-21 21:35:01.413 355 11491.94 103.34 56824.16 88888.00 2018-12-21 21:35:01.913 355 11491.85 103.39 56824.17 88888.00 2018-12-21 21:35:02.413 355 11491.88 103.41 56824.18 88888.00 2018-12-21 21:35:02.913 355 11491.91 103.36 56824.27 88888.00 2018-12-21 21:35:03.413 355 11491.85 103.35 56824.31 88888.00 2018-12-21 21:35:03.913 355 11491.91 103.43 56824.23 88888.00 2018-12-21 21:35:04.413 355 11491.89 103.40 56824.24 88888.00 2018-12-21 21:35:04.913 355 11491.85 103.38 56824.25 88888.00 2018-12-21 21:35:05.413 355 11491.87 103.39 56824.23 88888.00 2018-12-21 21:35:05.913 355 11491.93 103.36 56824.24 88888.00 2018-12-21 21:35:06.413 355 11491.86 103.34 56824.17 88888.00 2018-12-21 21:35:06.913 355 11491.92 103.27 56824.15 88888.00 2018-12-21 21:35:07.413 355 11491.92 103.27 56824.08 88888.00 2018-12-21 21:35:07.913 355 11491.89 103.34 56824.09 88888.00 2018-12-21 21:35:08.913 355 11491.89 103.41 56824.10 88888.00 2018-12-21 21:35:09.413 355 11491.88 103.38 56824.09 88888.00 2018-12-21 21:35:09.913 355 11491.99 103.39 56824.05 88888.00 2018-12-21 21:35:10.413 355 11491.85 103.40 56824.03 88888.00 2018-12-21 21:35:10.913 355 11491.84 103.33 56824.06 88888.00 2018-12-21 21:35:11.413 355 11491.88 103.25 56824.10 88888.00 2018-12-21 21:35:11.913 355 11491.91 103.32 56824.11 88888.00 2018-12-21 21:35:12.413 355 11491.94 103.42 56824.13 88888.00 2018-12-21 21:35:12.913 355 11492.00 103.43 56824.17 88888.00 2018-12-21 21:35:13.413 355 11491.91 103.41 56824.17 88888.00 2018-12-21 21:35:13.913 355 11491.94 103.39 56824.13 88888.00 2018-12-21 21:35:14.413 355 11491.95 103.33 56824.15 88888.00 2018-12-21 21:35:14.913 355 11491.87 103.39 56824.17 88888.00 2018-12-21 21:35:15.413 355 11491.94 103.42 56824.19 88888.00 2018-12-21 21:35:15.913 355 11491.88 103.40 56824.12 88888.00 2018-12-21 21:35:16.413 355 11491.84 103.45 56824.09 88888.00 2018-12-21 21:35:16.913 355 11491.86 103.42 56824.11 88888.00 2018-12-21 21:35:17.413 355 11491.85 103.41 56824.06 88888.00 2018-12-21 21:35:17.913 355 11491.89 103.41 56824.03 88888.00 2018-12-21 21:35:18.913 355 11491.93 103.42 56823.98 88888.00 2018-12-21 21:35:19.413 355 11491.88 103.46 56823.91 88888.00 2018-12-21 21:35:19.913 355 11491.94 103.54 56823.91 88888.00 2018-12-21 21:35:20.413 355 11491.89 103.55 56823.83 88888.00 2018-12-21 21:35:20.913 355 11491.85 103.52 56823.87 88888.00 2018-12-21 21:35:21.413 355 11491.91 103.55 56823.86 88888.00 2018-12-21 21:35:21.913 355 11491.88 103.49 56823.78 88888.00 2018-12-21 21:35:22.413 355 11491.88 103.42 56823.87 88888.00 2018-12-21 21:35:22.913 355 11491.97 103.40 56823.87 88888.00 2018-12-21 21:35:23.413 355 11491.89 103.38 56823.93 88888.00 2018-12-21 21:35:23.913 355 11491.92 103.48 56823.91 88888.00 2018-12-21 21:35:24.413 355 11491.97 103.53 56823.87 88888.00 2018-12-21 21:35:24.913 355 11491.91 103.55 56823.91 88888.00 2018-12-21 21:35:25.413 355 11491.97 103.53 56823.89 88888.00 2018-12-21 21:35:25.913 355 11491.94 103.45 56823.82 88888.00 2018-12-21 21:35:26.913 355 11491.99 103.49 56823.73 88888.00 2018-12-21 21:35:27.413 355 11491.97 103.46 56823.74 88888.00 2018-12-21 21:35:27.913 355 11491.92 103.41 56823.76 88888.00 2018-12-21 21:35:28.413 355 11491.92 103.42 56823.70 88888.00 2018-12-21 21:35:28.913 355 11491.86 103.35 56823.61 88888.00 2018-12-21 21:35:29.413 355 11491.86 103.39 56823.59 88888.00 2018-12-21 21:35:29.913 355 11491.98 103.34 56823.64 88888.00 2018-12-21 21:35:30.413 355 11491.94 103.35 56823.64 88888.00 2018-12-21 21:35:30.913 355 11491.88 103.36 56823.67 88888.00 2018-12-21 21:35:31.413 355 11491.94 103.36 56823.61 88888.00 2018-12-21 21:35:31.913 355 11491.88 103.34 56823.55 88888.00 2018-12-21 21:35:32.413 355 11491.89 103.34 56823.58 88888.00 2018-12-21 21:35:32.913 355 11491.91 103.31 56823.55 88888.00 2018-12-21 21:35:33.413 355 11491.89 103.33 56823.52 88888.00 2018-12-21 21:35:33.913 355 11491.91 103.40 56823.59 88888.00 2018-12-21 21:35:34.413 355 11491.91 103.38 56823.57 88888.00 2018-12-21 21:35:34.913 355 11491.89 103.40 56823.46 88888.00 2018-12-21 21:35:35.413 355 11491.94 103.41 56823.51 88888.00 2018-12-21 21:35:35.913 355 11491.93 103.39 56823.54 88888.00 2018-12-21 21:35:36.413 355 11491.91 103.35 56823.54 88888.00 2018-12-21 21:35:36.913 355 11491.97 103.36 56823.60 88888.00 2018-12-21 21:35:37.413 355 11491.92 103.39 56823.55 88888.00 2018-12-21 21:35:37.913 355 11491.84 103.41 56823.48 88888.00 2018-12-21 21:35:38.413 355 11491.91 103.47 56823.50 88888.00 2018-12-21 21:35:38.913 355 11491.86 103.47 56823.52 88888.00 2018-12-21 21:35:39.413 355 11491.79 103.51 56823.41 88888.00 2018-12-21 21:35:39.913 355 11491.87 103.48 56823.46 88888.00 2018-12-21 21:35:40.413 355 11491.85 103.42 56823.44 88888.00 2018-12-21 21:35:40.913 355 11491.84 103.41 56823.44 88888.00 2018-12-21 21:35:41.413 355 11491.89 103.36 56823.40 88888.00 2018-12-21 21:35:41.913 355 11491.78 103.34 56823.32 88888.00 2018-12-21 21:35:42.413 355 11491.84 103.43 56823.26 88888.00 2018-12-21 21:35:42.913 355 11491.91 103.35 56823.32 88888.00 2018-12-21 21:35:43.413 355 11491.80 103.31 56823.33 88888.00 2018-12-21 21:35:43.913 355 11491.81 103.34 56823.31 88888.00 2018-12-21 21:35:44.413 355 11491.84 103.33 56823.31 88888.00 2018-12-21 21:35:44.913 355 11491.79 103.33 56823.34 88888.00 2018-12-21 21:35:45.413 355 11491.86 103.34 56823.45 88888.00 2018-12-21 21:35:45.913 355 11491.89 103.38 56823.50 88888.00 2018-12-21 21:35:46.413 355 11491.82 103.34 56823.52 88888.00 2018-12-21 21:35:46.913 355 11491.86 103.34 56823.54 88888.00 2018-12-21 21:35:47.413 355 11491.86 103.35 56823.55 88888.00 2018-12-21 21:35:47.913 355 11491.77 103.34 56823.60 88888.00 2018-12-21 21:35:48.413 355 11491.84 103.35 56823.66 88888.00 2018-12-21 21:35:48.913 355 11491.85 103.31 56823.60 88888.00 2018-12-21 21:35:49.413 355 11491.82 103.32 56823.59 88888.00 2018-12-21 21:35:49.913 355 11491.82 103.35 56823.63 88888.00 2018-12-21 21:35:50.413 355 11491.85 103.32 56823.65 88888.00 2018-12-21 21:35:50.913 355 11491.78 103.32 56823.66 88888.00 2018-12-21 21:35:51.413 355 11491.72 103.34 56823.70 88888.00 2018-12-21 21:35:51.913 355 11491.70 103.35 56823.66 88888.00 2018-12-21 21:35:52.413 355 11491.73 103.39 56823.64 88888.00 2018-12-21 21:35:52.913 355 11491.77 103.39 56823.60 88888.00 2018-12-21 21:35:53.413 355 11491.71 103.36 56823.58 88888.00 2018-12-21 21:35:53.913 355 11491.66 103.34 56823.64 88888.00 2018-12-21 21:35:54.413 355 11491.71 103.35 56823.70 88888.00 2018-12-21 21:35:54.913 355 11491.64 103.39 56823.64 88888.00 2018-12-21 21:35:55.413 355 11491.68 103.41 56823.63 88888.00 2018-12-21 21:35:55.913 355 11491.70 103.36 56823.73 88888.00 2018-12-21 21:35:56.413 355 11491.57 103.40 56823.80 88888.00 2018-12-21 21:35:56.913 355 11491.63 103.48 56823.80 88888.00 2018-12-21 21:35:57.413 355 11491.64 103.41 56823.84 88888.00 2018-12-21 21:35:57.913 355 11491.49 103.38 56823.90 88888.00 2018-12-21 21:35:58.413 355 11491.52 103.42 56823.97 88888.00 2018-12-21 21:35:58.913 355 11491.54 103.40 56823.95 88888.00 2018-12-21 21:35:59.413 355 11491.50 103.41 56823.96 88888.00 2018-12-21 21:35:59.913 355 11491.56 103.40 56823.97 88888.00 2018-12-21 21:36:00.413 355 11491.50 103.36 56823.98 88888.00 2018-12-21 21:36:00.913 355 11491.45 103.40 56824.10 88888.00 2018-12-21 21:36:01.413 355 11491.54 103.39 56824.10 88888.00 2018-12-21 21:36:01.913 355 11491.47 103.38 56824.06 88888.00 2018-12-21 21:36:02.413 355 11491.47 103.41 56824.16 88888.00 2018-12-21 21:36:02.913 355 11491.45 103.51 56824.13 88888.00 2018-12-21 21:36:03.404 355 11491.38 103.55 56824.21 88888.00 2018-12-21 21:36:03.904 355 11491.35 103.54 56824.28 88888.00 2018-12-21 21:36:04.404 355 11491.38 103.51 56824.35 88888.00 2018-12-21 21:36:04.904 355 11491.30 103.43 56824.29 88888.00 2018-12-21 21:36:05.404 355 11491.30 103.49 56824.24 88888.00 2018-12-21 21:36:05.904 355 11491.32 103.49 56824.24 88888.00 2018-12-21 21:36:06.404 355 11491.23 103.45 56824.27 88888.00 2018-12-21 21:36:06.904 355 11491.30 103.43 56824.32 88888.00 2018-12-21 21:36:07.404 355 11491.32 103.49 56824.38 88888.00 2018-12-21 21:36:07.904 355 11491.29 103.55 56824.40 88888.00 2018-12-21 21:36:08.404 355 11491.30 103.62 56824.37 88888.00 2018-12-21 21:36:08.904 355 11491.32 103.65 56824.45 88888.00 2018-12-21 21:36:09.404 355 11491.24 103.68 56824.45 88888.00 2018-12-21 21:36:10.404 355 11491.29 103.62 56824.49 88888.00 2018-12-21 21:36:10.904 355 11491.23 103.63 56824.53 88888.00 2018-12-21 21:36:11.404 355 11491.39 103.67 56824.55 88888.00 2018-12-21 21:36:11.904 355 11491.35 103.67 56824.55 88888.00 2018-12-21 21:36:12.404 355 11491.28 103.68 56824.58 88888.00 2018-12-21 21:36:12.904 355 11491.31 103.74 56824.68 88888.00 2018-12-21 21:36:13.404 355 11491.29 103.75 56824.73 88888.00 2018-12-21 21:36:13.904 355 11491.33 103.80 56824.75 88888.00 2018-12-21 21:36:14.404 355 11491.38 103.83 56824.68 88888.00 2018-12-21 21:36:14.904 355 11491.26 103.83 56824.64 88888.00 2018-12-21 21:36:15.404 355 11491.31 103.83 56824.72 88888.00 2018-12-21 21:36:15.904 355 11491.35 103.81 56824.75 88888.00 2018-12-21 21:36:16.404 355 11491.29 103.79 56824.77 88888.00 2018-12-21 21:36:16.904 355 11491.38 103.81 56824.74 88888.00 2018-12-21 21:36:17.404 355 11491.39 103.82 56824.76 88888.00 2018-12-21 21:36:17.904 355 11491.31 103.85 56824.86 88888.00 2018-12-21 21:36:18.404 355 11491.39 103.96 56824.94 88888.00 2018-12-21 21:36:18.904 355 11491.37 103.99 56824.87 88888.00 2018-12-21 21:36:19.404 355 11491.32 104.01 56824.87 88888.00 2018-12-21 21:36:19.904 355 11491.39 103.99 56824.88 88888.00 2018-12-21 21:36:20.404 355 11491.42 103.96 56824.90 88888.00 2018-12-21 21:36:20.904 355 11491.37 103.99 56824.98 88888.00 2018-12-21 21:36:21.404 355 11491.40 104.00 56824.98 88888.00 2018-12-21 21:36:21.904 355 11491.39 103.97 56825.00 88888.00 2018-12-21 21:36:22.404 355 11491.38 103.95 56824.96 88888.00 2018-12-21 21:36:22.904 355 11491.47 104.00 56824.99 88888.00 2018-12-21 21:36:23.404 355 11491.44 104.03 56824.95 88888.00 2018-12-21 21:36:23.904 355 11491.39 104.09 56824.96 88888.00 2018-12-21 21:36:24.404 355 11491.47 104.11 56824.96 88888.00 2018-12-21 21:36:24.904 355 11491.42 104.09 56824.95 88888.00 2018-12-21 21:36:25.404 355 11491.40 104.08 56824.92 88888.00 2018-12-21 21:36:25.904 355 11491.50 104.10 56824.95 88888.00 2018-12-21 21:36:26.404 355 11491.40 104.14 56824.98 88888.00 2018-12-21 21:36:26.904 355 11491.39 104.20 56825.01 88888.00 2018-12-21 21:36:27.404 355 11491.39 104.23 56825.04 88888.00 2018-12-21 21:36:27.904 355 11491.39 104.27 56825.01 88888.00 2018-12-21 21:36:28.404 355 11491.47 104.29 56824.94 88888.00 2018-12-21 21:36:28.904 355 11491.40 104.28 56824.93 88888.00 2018-12-21 21:36:29.404 355 11491.32 104.27 56824.95 88888.00 2018-12-21 21:36:29.904 355 11491.40 104.27 56824.98 88888.00 2018-12-21 21:36:30.404 355 11491.42 104.26 56824.98 88888.00 2018-12-21 21:36:30.904 355 11491.39 104.29 56824.98 88888.00 2018-12-21 21:36:31.404 355 11491.39 104.31 56825.02 88888.00 2018-12-21 21:36:31.904 355 11491.44 104.31 56825.02 88888.00 2018-12-21 21:36:32.404 355 11491.39 104.31 56824.99 88888.00 2018-12-21 21:36:32.904 355 11491.43 104.37 56824.89 88888.00 2018-12-21 21:36:33.404 355 11491.38 104.37 56824.93 88888.00 2018-12-21 21:36:33.904 355 11491.38 104.40 56824.98 88888.00 2018-12-21 21:36:34.404 355 11491.46 104.38 56824.93 88888.00 2018-12-21 21:36:34.904 355 11491.47 104.36 56824.92 88888.00 2018-12-21 21:36:35.404 355 11491.47 104.40 56824.99 88888.00 2018-12-21 21:36:35.904 355 11491.50 104.37 56824.99 88888.00 2018-12-21 21:36:36.404 355 11491.39 104.36 56824.94 88888.00 2018-12-21 21:36:36.904 355 11491.42 104.36 56824.95 88888.00 2018-12-21 21:36:37.404 355 11491.49 104.38 56824.94 88888.00 2018-12-21 21:36:37.904 355 11491.39 104.41 56824.93 88888.00 2018-12-21 21:36:38.404 355 11491.36 104.42 56824.85 88888.00 2018-12-21 21:36:38.904 355 11491.43 104.38 56824.81 88888.00 2018-12-21 21:36:39.904 355 11491.35 104.42 56824.85 88888.00 2018-12-21 21:36:40.404 355 11491.37 104.44 56824.80 88888.00 2018-12-21 21:36:40.904 355 11491.31 104.40 56824.72 88888.00 2018-12-21 21:36:41.904 355 11491.33 104.38 56824.60 88888.00 2018-12-21 21:36:42.404 355 11491.26 104.38 56824.68 88888.00 2018-12-21 21:36:42.904 355 11491.31 104.40 56824.67 88888.00 2018-12-21 21:36:43.404 355 11491.30 104.36 56824.53 88888.00 2018-12-21 21:36:43.904 355 11491.26 104.36 56824.45 88888.00 2018-12-21 21:36:44.404 355 11491.33 104.38 56824.41 88888.00 2018-12-21 21:36:44.904 355 11491.30 104.38 56824.40 88888.00 2018-12-21 21:36:45.404 355 11491.26 104.34 56824.36 88888.00 2018-12-21 21:36:45.904 355 11491.35 104.30 56824.29 88888.00 2018-12-21 21:36:46.404 355 11491.30 104.30 56824.31 88888.00 2018-12-21 21:36:46.904 355 11491.28 104.31 56824.30 88888.00 2018-12-21 21:36:47.404 355 11491.30 104.36 56824.27 88888.00 2018-12-21 21:36:47.904 355 11491.23 104.34 56824.27 88888.00 2018-12-21 21:36:48.404 355 11491.23 104.31 56824.24 88888.00 2018-12-21 21:36:48.904 355 11491.31 104.34 56824.22 88888.00 2018-12-21 21:36:49.404 355 11491.24 104.33 56824.29 88888.00 2018-12-21 21:36:49.904 355 11491.21 104.33 56824.23 88888.00 2018-12-21 21:36:50.404 355 11491.26 104.31 56824.13 88888.00 2018-12-21 21:36:50.904 355 11491.24 104.26 56824.08 88888.00 2018-12-21 21:36:51.404 355 11491.28 104.28 56824.09 88888.00 2018-12-21 21:36:51.904 355 11491.26 104.28 56824.05 88888.00 2018-12-21 21:36:52.404 355 11491.18 104.27 56823.96 88888.00 2018-12-21 21:36:52.904 355 11491.16 104.31 56823.82 88888.00 2018-12-21 21:36:53.404 355 11491.21 104.31 56823.74 88888.00 2018-12-21 21:36:53.904 355 11491.17 104.26 56823.67 88888.00 2018-12-21 21:36:54.404 355 11491.18 104.27 56823.60 88888.00 2018-12-21 21:36:54.904 355 11491.21 104.27 56823.51 88888.00 2018-12-21 21:36:55.404 355 11491.19 104.24 56823.44 88888.00 2018-12-21 21:36:55.904 355 11491.17 104.27 56823.46 88888.00 2018-12-21 21:36:56.404 355 11491.17 104.17 56823.33 88888.00 2018-12-21 21:36:56.904 355 11491.10 104.19 56823.31 88888.00 2018-12-21 21:36:57.404 355 11491.15 104.21 56823.28 88888.00 2018-12-21 21:36:57.904 355 11491.12 104.15 56823.32 88888.00 2018-12-21 21:36:58.404 355 11491.09 104.13 56823.28 88888.00 2018-12-21 21:36:58.904 355 11491.18 103.97 56823.22 88888.00 2018-12-21 21:36:59.404 355 11491.14 103.97 56823.25 88888.00 2018-12-21 21:36:59.904 355 11491.12 104.11 56823.29 88888.00 2018-12-21 21:37:00.404 355 11491.18 104.10 56823.21 88888.00 2018-12-21 21:37:00.904 355 11491.11 104.08 56823.15 88888.00 2018-12-21 21:37:01.404 355 11491.05 104.08 56823.09 88888.00 2018-12-21 21:37:01.904 355 11491.11 104.09 56823.02 88888.00 2018-12-21 21:37:02.404 355 11491.07 104.01 56822.90 88888.00 2018-12-21 21:37:02.904 355 11491.05 104.02 56822.78 88888.00 2018-12-21 21:37:03.404 355 11491.08 103.97 56822.75 88888.00 2018-12-21 21:37:03.904 355 11491.04 103.99 56822.67 88888.00 2018-12-21 21:37:04.404 355 11491.04 104.01 56822.59 88888.00 2018-12-21 21:37:04.904 355 11491.11 103.95 56822.55 88888.00 2018-12-21 21:37:05.404 355 11491.00 103.88 56822.44 88888.00 2018-12-21 21:37:05.904 355 11491.02 103.88 56822.45 88888.00 2018-12-21 21:37:06.404 355 11491.10 103.89 56822.38 88888.00 2018-12-21 21:37:06.904 355 11491.08 103.88 56822.25 88888.00 2018-12-21 21:37:07.404 355 11491.08 103.80 56822.18 88888.00 2018-12-21 21:37:07.904 355 11491.05 103.77 56822.19 88888.00 2018-12-21 21:37:08.404 355 11490.97 103.80 56822.18 88888.00 2018-12-21 21:37:08.904 355 11491.03 103.82 56822.09 88888.00 2018-12-21 21:37:09.404 355 11491.05 103.76 56821.99 88888.00 2018-12-21 21:37:09.904 355 11490.98 103.69 56822.03 88888.00 2018-12-21 21:37:10.404 355 11491.05 103.66 56822.04 88888.00 2018-12-21 21:37:10.904 355 11491.02 103.62 56821.97 88888.00 2018-12-21 21:37:11.404 355 11490.96 103.61 56821.96 88888.00 2018-12-21 21:37:11.904 355 11490.97 103.63 56821.87 88888.00 2018-12-21 21:37:12.404 355 11490.95 103.60 56821.80 88888.00 2018-12-21 21:37:13.404 355 11491.08 103.54 56821.65 88888.00 2018-12-21 21:37:13.904 355 11490.98 103.52 56821.56 88888.00 2018-12-21 21:37:14.404 355 11490.94 103.52 56821.60 88888.00 2018-12-21 21:37:14.904 355 11490.94 103.45 56821.39 88888.00 2018-12-21 21:37:15.404 355 11490.90 103.40 56821.28 88888.00 2018-12-21 21:37:15.904 355 11490.93 103.47 56821.21 88888.00 2018-12-21 21:37:16.404 355 11491.03 103.46 56821.17 88888.00 2018-12-21 21:37:16.904 355 11490.94 103.45 56821.17 88888.00 2018-12-21 21:37:17.404 355 11490.91 103.41 56821.11 88888.00 2018-12-21 21:37:17.904 355 11490.93 103.29 56821.04 88888.00 2018-12-21 21:37:18.404 355 11490.88 103.27 56821.00 88888.00 2018-12-21 21:37:18.904 355 11490.90 103.24 56820.90 88888.00 2018-12-21 21:37:19.404 355 11490.88 103.27 56820.89 88888.00 2018-12-21 21:37:19.904 355 11490.89 103.22 56820.90 88888.00 2018-12-21 21:37:20.404 355 11490.98 103.20 56820.87 88888.00 2018-12-21 21:37:20.904 355 11490.98 103.19 56820.79 88888.00 2018-12-21 21:37:21.404 355 11490.91 103.17 56820.79 88888.00 2018-12-21 21:37:21.904 355 11490.96 103.15 56820.71 88888.00 2018-12-21 21:37:22.404 355 11490.94 103.13 56820.74 88888.00 2018-12-21 21:37:23.404 355 11490.96 103.07 56820.68 88888.00 2018-12-21 21:37:23.904 355 11490.88 103.02 56820.57 88888.00 2018-12-21 21:37:24.404 355 11490.83 103.04 56820.53 88888.00 2018-12-21 21:37:24.904 355 11490.90 103.02 56820.55 88888.00 2018-12-21 21:37:25.404 355 11490.83 102.95 56820.39 88888.00 2018-12-21 21:37:25.904 355 11490.82 102.97 56820.38 88888.00 2018-12-21 21:37:26.404 355 11490.89 102.91 56820.30 88888.00 2018-12-21 21:37:26.904 355 11490.80 102.92 56820.32 88888.00 2018-12-21 21:37:27.404 355 11490.81 102.87 56820.26 88888.00 2018-12-21 21:37:27.904 355 11490.84 102.79 56820.19 88888.00 2018-12-21 21:37:28.404 355 11490.76 102.79 56820.13 88888.00 2018-12-21 21:37:28.904 355 11490.80 102.75 56820.14 88888.00 2018-12-21 21:37:29.404 355 11490.82 102.68 56820.11 88888.00 2018-12-21 21:37:29.904 355 11490.74 102.70 56820.13 88888.00 2018-12-21 21:37:30.404 355 11490.77 102.70 56820.15 88888.00 2018-12-21 21:37:30.904 355 11490.76 102.64 56820.14 88888.00 2018-12-21 21:37:31.404 355 11490.76 102.63 56820.12 88888.00 2018-12-21 21:37:31.904 355 11490.88 102.57 56820.02 88888.00 2018-12-21 21:37:32.404 355 11490.79 102.57 56819.97 88888.00 2018-12-21 21:37:32.904 355 11490.68 102.61 56820.00 88888.00 2018-12-21 21:37:33.404 355 11490.74 102.64 56820.01 88888.00 2018-12-21 21:37:33.904 355 11490.72 102.61 56820.07 88888.00 2018-12-21 21:37:34.404 355 11490.69 102.63 56820.02 88888.00 2018-12-21 21:37:34.904 355 11490.76 102.56 56819.93 88888.00 2018-12-21 21:37:35.404 355 11490.73 102.49 56819.95 88888.00 2018-12-21 21:37:35.904 355 11490.68 102.49 56819.99 88888.00 2018-12-21 21:37:36.404 355 11490.76 102.52 56819.98 88888.00 2018-12-21 21:37:36.904 355 11490.69 102.46 56819.97 88888.00 2018-12-21 21:37:37.404 355 11490.66 102.42 56819.93 88888.00 2018-12-21 21:37:37.904 355 11490.67 102.38 56819.88 88888.00 2018-12-21 21:37:38.404 355 11490.55 102.37 56819.82 88888.00 2018-12-21 21:37:38.904 355 11490.57 102.37 56819.81 88888.00 2018-12-21 21:37:39.404 355 11490.59 102.36 56819.89 88888.00 2018-12-21 21:37:39.904 355 11490.49 102.33 56819.99 88888.00 2018-12-21 21:37:40.404 355 11490.47 102.31 56820.02 88888.00 2018-12-21 21:37:40.904 355 11490.46 102.26 56820.01 88888.00 2018-12-21 21:37:41.404 355 11490.43 102.27 56820.11 88888.00 2018-12-21 21:37:41.904 355 11490.49 102.29 56820.18 88888.00 2018-12-21 21:37:42.404 355 11490.52 102.25 56820.19 88888.00 2018-12-21 21:37:42.904 355 11490.48 102.23 56820.19 88888.00 2018-12-21 21:37:43.404 355 11490.53 102.26 56820.21 88888.00 2018-12-21 21:37:43.904 355 11490.50 102.24 56820.24 88888.00 2018-12-21 21:37:44.404 355 11490.43 102.22 56820.21 88888.00 2018-12-21 21:37:44.904 355 11490.49 102.17 56820.24 88888.00 2018-12-21 21:37:45.404 355 11490.47 102.16 56820.24 88888.00 2018-12-21 21:37:45.904 355 11490.42 102.15 56820.25 88888.00 2018-12-21 21:37:46.404 355 11490.45 102.10 56820.27 88888.00 2018-12-21 21:37:46.904 355 11490.39 102.08 56820.32 88888.00 2018-12-21 21:37:47.404 355 11490.40 102.10 56820.37 88888.00 2018-12-21 21:37:47.904 355 11490.47 102.02 56820.38 88888.00 2018-12-21 21:37:48.404 355 11490.35 102.05 56820.37 88888.00 2018-12-21 21:37:48.904 355 11490.34 102.06 56820.37 88888.00 2018-12-21 21:37:49.404 355 11490.35 102.05 56820.40 88888.00 2018-12-21 21:37:49.904 355 11490.33 102.05 56820.43 88888.00 2018-12-21 21:37:50.404 355 11490.27 102.04 56820.44 88888.00 2018-12-21 21:37:50.904 355 11490.32 102.02 56820.53 88888.00 2018-12-21 21:37:51.404 355 11490.28 102.03 56820.59 88888.00 2018-12-21 21:37:51.904 355 11490.28 102.00 56820.69 88888.00 2018-12-21 21:37:52.904 355 11490.25 102.00 56820.74 88888.00 2018-12-21 21:37:53.404 355 11490.32 101.97 56820.74 88888.00 2018-12-21 21:37:53.904 355 11490.32 101.95 56820.84 88888.00 2018-12-21 21:37:54.404 355 11490.26 101.93 56820.90 88888.00 2018-12-21 21:37:54.904 355 11490.29 101.91 56820.94 88888.00 2018-12-21 21:37:55.404 355 11490.22 101.90 56820.94 88888.00 2018-12-21 21:37:55.904 355 11490.21 101.90 56821.04 88888.00 2018-12-21 21:37:56.404 355 11490.26 101.91 56821.10 88888.00 2018-12-21 21:37:56.904 355 11490.14 101.90 56821.14 88888.00 2018-12-21 21:37:57.404 355 11490.14 101.93 56821.23 88888.00 2018-12-21 21:37:57.904 355 11490.22 101.90 56821.26 88888.00 2018-12-21 21:37:58.404 355 11490.17 101.86 56821.28 88888.00 2018-12-21 21:37:58.904 355 11490.15 101.85 56821.33 88888.00 2018-12-21 21:37:59.404 355 11490.15 101.85 56821.37 88888.00 2018-12-21 21:37:59.904 355 11490.11 101.88 56821.45 88888.00 2018-12-21 21:38:00.404 355 11490.12 101.91 56821.54 88888.00 2018-12-21 21:38:00.904 355 11490.10 101.91 56821.60 88888.00 2018-12-21 21:38:01.404 355 11490.08 101.95 56821.67 88888.00 2018-12-21 21:38:01.904 355 11490.17 101.98 56821.78 88888.00 2018-12-21 21:38:02.404 355 11490.18 101.97 56821.80 88888.00 2018-12-21 21:38:02.904 355 11490.07 101.97 56821.91 88888.00 2018-12-21 21:38:03.404 355 11490.05 101.99 56821.94 88888.00 2018-12-21 21:38:03.904 355 11490.04 102.00 56822.06 88888.00 2018-12-21 21:38:04.404 355 11490.03 102.04 56822.23 88888.00 2018-12-21 21:38:04.904 355 11490.03 102.04 56822.35 88888.00 2018-12-21 21:38:05.404 355 11489.99 102.02 56822.37 88888.00 2018-12-21 21:38:05.904 355 11489.94 102.02 56822.45 88888.00 2018-12-21 21:38:06.404 355 11489.98 102.08 56822.55 88888.00 2018-12-21 21:38:06.904 355 11489.99 102.10 56822.62 88888.00 2018-12-21 21:38:07.404 355 11489.97 102.12 56822.63 88888.00 2018-12-21 21:38:07.904 355 11490.00 102.12 56822.69 88888.00 2018-12-21 21:38:08.404 355 11490.00 102.12 56822.83 88888.00 2018-12-21 21:38:08.904 355 11489.94 102.15 56822.94 88888.00 2018-12-21 21:38:09.404 355 11489.99 102.12 56822.94 88888.00 2018-12-21 21:38:09.904 355 11489.92 102.11 56822.97 88888.00 2018-12-21 21:38:10.404 355 11489.92 102.13 56823.15 88888.00 2018-12-21 21:38:10.904 355 11489.98 102.12 56823.27 88888.00 2018-12-21 21:38:11.404 355 11489.97 102.18 56823.25 88888.00 2018-12-21 21:38:11.904 355 11489.94 102.24 56823.34 88888.00 2018-12-21 21:38:12.404 355 11489.92 102.22 56823.48 88888.00 2018-12-21 21:38:12.905 355 11489.86 102.27 56823.61 88888.00 2018-12-21 21:38:13.405 355 11489.91 102.31 56823.80 88888.00 2018-12-21 21:38:13.905 355 11489.91 102.38 56823.91 88888.00 2018-12-21 21:38:14.405 355 11489.83 102.45 56824.00 88888.00 2018-12-21 21:38:14.905 355 11489.90 102.44 56824.10 88888.00 2018-12-21 21:38:15.405 355 11489.91 102.45 56824.16 88888.00 2018-12-21 21:38:15.905 355 11489.86 102.51 56824.25 88888.00 2018-12-21 21:38:16.405 355 11489.96 102.54 56824.36 88888.00 2018-12-21 21:38:16.905 355 11489.99 102.56 56824.47 88888.00 2018-12-21 21:38:17.405 355 11489.93 102.64 56824.56 88888.00 2018-12-21 21:38:17.905 355 11490.01 102.71 56824.58 88888.00 2018-12-21 21:38:18.405 355 11489.97 102.74 56824.67 88888.00 2018-12-21 21:38:18.905 355 11489.99 102.77 56824.75 88888.00 2018-12-21 21:38:19.405 355 11490.08 102.79 56824.83 88888.00 2018-12-21 21:38:19.905 355 11490.00 102.84 56824.90 88888.00 2018-12-21 21:38:20.405 355 11489.98 102.93 56824.90 88888.00 2018-12-21 21:38:20.905 355 11490.08 103.01 56824.99 88888.00 2018-12-21 21:38:21.405 355 11490.03 102.95 56825.15 88888.00 2018-12-21 21:38:21.905 355 11490.11 103.00 56825.32 88888.00 2018-12-21 21:38:22.405 355 11490.19 103.05 56825.45 88888.00 2018-12-21 21:38:22.905 355 11490.19 103.06 56825.47 88888.00 2018-12-21 21:38:23.405 355 11490.21 103.15 56825.58 88888.00 2018-12-21 21:38:23.905 355 11490.24 103.20 56825.71 88888.00 2018-12-21 21:38:24.405 355 11490.21 103.27 56825.88 88888.00 2018-12-21 21:38:24.905 355 11490.27 103.31 56826.04 88888.00 2018-12-21 21:38:25.405 355 11490.32 103.34 56826.07 88888.00 2018-12-21 21:38:25.905 355 11490.32 103.40 56826.16 88888.00 2018-12-21 21:38:26.405 355 11490.41 103.48 56826.24 88888.00 2018-12-21 21:38:26.905 355 11490.36 103.54 56826.39 88888.00 2018-12-21 21:38:27.405 355 11490.33 103.60 56826.49 88888.00 2018-12-21 21:38:27.905 355 11490.43 103.66 56826.55 88888.00 2018-12-21 21:38:28.405 355 11490.47 103.68 56826.61 88888.00 2018-12-21 21:38:28.905 355 11490.52 103.75 56826.62 88888.00 2018-12-21 21:38:29.405 355 11490.55 103.82 56826.73 88888.00 2018-12-21 21:38:29.905 355 11490.54 103.88 56826.79 88888.00 2018-12-21 21:38:30.405 355 11490.57 103.90 56826.84 88888.00 2018-12-21 21:38:30.905 355 11490.67 103.95 56826.92 88888.00 2018-12-21 21:38:31.405 355 11490.57 104.01 56826.93 88888.00 2018-12-21 21:38:31.905 355 11490.60 104.10 56827.04 88888.00 2018-12-21 21:38:32.405 355 11490.73 104.17 56827.13 88888.00 2018-12-21 21:38:32.905 355 11490.75 104.26 56827.20 88888.00 2018-12-21 21:38:33.405 355 11490.80 104.35 56827.26 88888.00 2018-12-21 21:38:33.905 355 11490.87 104.40 56827.31 88888.00 2018-12-21 21:38:34.405 355 11490.83 104.42 56827.40 88888.00 2018-12-21 21:38:34.905 355 11490.91 104.53 56827.55 88888.00 2018-12-21 21:38:35.405 355 11491.01 104.58 56827.61 88888.00 2018-12-21 21:38:35.905 355 11491.01 104.68 56827.68 88888.00 2018-12-21 21:38:36.405 355 11491.05 104.72 56827.80 88888.00 2018-12-21 21:38:36.905 355 11491.08 104.71 56827.84 88888.00 2018-12-21 21:38:37.405 355 11491.14 104.81 56827.91 88888.00 2018-12-21 21:38:37.905 355 11491.25 104.90 56827.96 88888.00 2018-12-21 21:38:38.405 355 11491.23 104.91 56827.97 88888.00 2018-12-21 21:38:38.905 355 11491.30 104.99 56827.98 88888.00 2018-12-21 21:38:39.405 355 11491.35 105.05 56828.04 88888.00 2018-12-21 21:38:39.905 355 11491.32 105.10 56828.10 88888.00 2018-12-21 21:38:40.405 355 11491.39 105.17 56828.15 88888.00 2018-12-21 21:38:40.905 355 11491.47 105.25 56828.16 88888.00 2018-12-21 21:38:41.405 355 11491.49 105.28 56828.16 88888.00 2018-12-21 21:38:41.905 355 11491.51 105.31 56828.17 88888.00 2018-12-21 21:38:42.405 355 11491.61 105.32 56828.22 88888.00 2018-12-21 21:38:42.905 355 11491.58 105.36 56828.23 88888.00 2018-12-21 21:38:43.405 355 11491.63 105.37 56828.26 88888.00 2018-12-21 21:38:43.905 355 11491.74 105.39 56828.32 88888.00 2018-12-21 21:38:44.405 355 11491.64 105.46 56828.34 88888.00 2018-12-21 21:38:44.905 355 11491.74 105.51 56828.29 88888.00 2018-12-21 21:38:45.405 355 11491.79 105.56 56828.35 88888.00 2018-12-21 21:38:45.905 355 11491.78 105.65 56828.34 88888.00 2018-12-21 21:38:46.405 355 11491.89 105.72 56828.36 88888.00 2018-12-21 21:38:46.905 355 11491.92 105.74 56828.38 88888.00 2018-12-21 21:38:47.405 355 11491.89 105.81 56828.32 88888.00 2018-12-21 21:38:47.905 355 11492.02 105.96 56828.32 88888.00 2018-12-21 21:38:48.405 355 11492.06 106.01 56828.36 88888.00 2018-12-21 21:38:48.905 355 11492.04 106.04 56828.35 88888.00 2018-12-21 21:38:49.405 355 11492.14 106.06 56828.33 88888.00 2018-12-21 21:38:49.905 355 11492.12 106.10 56828.33 88888.00 2018-12-21 21:38:50.405 355 11492.13 106.12 56828.28 88888.00 2018-12-21 21:38:50.905 355 11492.23 106.11 56828.23 88888.00 2018-12-21 21:38:51.405 355 11492.22 106.13 56828.22 88888.00 2018-12-21 21:38:51.905 355 11492.21 106.13 56828.20 88888.00 2018-12-21 21:38:52.405 355 11492.29 106.14 56828.15 88888.00 2018-12-21 21:38:52.905 355 11492.29 106.15 56828.13 88888.00 2018-12-21 21:38:53.405 355 11492.29 106.28 56828.08 88888.00 2018-12-21 21:38:53.905 355 11492.40 106.32 56828.08 88888.00 2018-12-21 21:38:54.405 355 11492.36 106.31 56827.97 88888.00 2018-12-21 21:38:54.905 355 11492.37 106.28 56827.89 88888.00 2018-12-21 21:38:55.905 355 11492.42 106.30 56827.70 88888.00 2018-12-21 21:38:56.405 355 11492.54 106.33 56827.71 88888.00 2018-12-21 21:38:56.905 355 11492.57 106.38 56827.61 88888.00 2018-12-21 21:38:57.905 355 11492.60 106.45 56827.61 88888.00 2018-12-21 21:38:58.405 355 11492.62 106.51 56827.55 88888.00 2018-12-21 21:38:58.905 355 11492.60 106.62 56827.46 88888.00 2018-12-21 21:38:59.405 355 11492.71 106.64 56827.38 88888.00 2018-12-21 21:38:59.905 355 11492.70 106.57 56827.27 88888.00 2018-12-21 21:39:00.405 355 11492.70 106.60 56827.24 88888.00 2018-12-21 21:39:00.905 355 11492.81 106.68 56827.18 88888.00 2018-12-21 21:39:01.405 355 11492.83 106.61 56827.11 88888.00 2018-12-21 21:39:01.905 355 11492.82 106.58 56827.01 88888.00 2018-12-21 21:39:02.405 355 11492.89 106.61 56826.91 88888.00 2018-12-21 21:39:02.905 355 11492.85 106.62 56826.82 88888.00 2018-12-21 21:39:03.405 355 11492.88 106.65 56826.72 88888.00 2018-12-21 21:39:03.905 355 11492.98 106.59 56826.55 88888.00 2018-12-21 21:39:04.405 355 11492.92 106.54 56826.43 88888.00 2018-12-21 21:39:04.905 355 11492.98 106.57 56826.39 88888.00 2018-12-21 21:39:05.905 355 11493.04 106.57 56826.14 88888.00 2018-12-21 21:39:06.405 355 11493.10 106.61 56826.05 88888.00 2018-12-21 21:39:06.905 355 11493.12 106.60 56825.88 88888.00 2018-12-21 21:39:07.905 355 11493.20 106.59 56825.67 88888.00 2018-12-21 21:39:08.405 355 11493.23 106.60 56825.52 88888.00 2018-12-21 21:39:08.905 355 11493.19 106.67 56825.39 88888.00 2018-12-21 21:39:09.405 355 11493.31 106.64 56825.33 88888.00 2018-12-21 21:39:09.905 355 11493.36 106.62 56825.14 88888.00 2018-12-21 21:39:10.405 355 11493.28 106.64 56825.02 88888.00 2018-12-21 21:39:10.905 355 11493.33 106.59 56824.93 88888.00 2018-12-21 21:39:11.405 355 11493.38 106.52 56824.82 88888.00 2018-12-21 21:39:11.905 355 11493.38 106.55 56824.75 88888.00 2018-12-21 21:39:12.405 355 11493.50 106.54 56824.64 88888.00 2018-12-21 21:39:12.905 355 11493.47 106.45 56824.60 88888.00 2018-12-21 21:39:13.405 355 11493.48 106.48 56824.51 88888.00 2018-12-21 21:39:13.905 355 11493.50 106.47 56824.38 88888.00 2018-12-21 21:39:14.405 355 11493.45 106.48 56824.34 88888.00 2018-12-21 21:39:14.905 355 11493.52 106.47 56824.24 88888.00 2018-12-21 21:39:15.405 355 11493.59 106.40 56824.09 88888.00 2018-12-21 21:39:15.905 355 11493.57 106.37 56823.91 88888.00 2018-12-21 21:39:16.405 355 11493.62 106.40 56823.83 88888.00 2018-12-21 21:39:16.905 355 11493.66 106.40 56823.71 88888.00 2018-12-21 21:39:17.405 355 11493.64 106.41 56823.61 88888.00 2018-12-21 21:39:17.905 355 11493.68 106.38 56823.55 88888.00 2018-12-21 21:39:18.405 355 11493.71 106.26 56823.44 88888.00 2018-12-21 21:39:18.905 355 11493.69 106.23 56823.36 88888.00 2018-12-21 21:39:19.405 355 11493.76 106.28 56823.28 88888.00 2018-12-21 21:39:19.905 355 11493.79 106.28 56823.15 88888.00 2018-12-21 21:39:20.405 355 11493.76 106.24 56823.08 88888.00 2018-12-21 21:39:20.905 355 11493.86 106.10 56823.02 88888.00 2018-12-21 21:39:21.405 355 11493.82 106.03 56822.90 88888.00 2018-12-21 21:39:21.905 355 11493.82 106.08 56822.84 88888.00 2018-12-21 21:39:22.405 355 11493.92 106.07 56822.82 88888.00 2018-12-21 21:39:22.905 355 11493.92 106.00 56822.80 88888.00 2018-12-21 21:39:23.405 355 11493.96 105.93 56822.70 88888.00 2018-12-21 21:39:23.905 355 11494.02 105.90 56822.57 88888.00 2018-12-21 21:39:24.405 355 11494.01 105.87 56822.51 88888.00 2018-12-21 21:39:24.905 355 11494.04 105.87 56822.44 88888.00 2018-12-21 21:39:25.405 355 11494.08 105.83 56822.37 88888.00 2018-12-21 21:39:25.905 355 11494.02 105.84 56822.26 88888.00 2018-12-21 21:39:26.405 355 11494.07 105.89 56822.20 88888.00 2018-12-21 21:39:26.905 355 11494.14 105.80 56822.16 88888.00 2018-12-21 21:39:27.405 355 11494.10 105.79 56822.16 88888.00 2018-12-21 21:39:27.905 355 11494.14 105.79 56822.12 88888.00 2018-12-21 21:39:28.405 355 11494.16 105.77 56822.04 88888.00 2018-12-21 21:39:28.905 355 11494.03 105.74 56821.93 88888.00 2018-12-21 21:39:29.405 355 11494.09 105.72 56821.87 88888.00 2018-12-21 21:39:29.905 355 11494.17 105.70 56821.84 88888.00 2018-12-21 21:39:30.405 355 11494.10 105.73 56821.80 88888.00 2018-12-21 21:39:30.905 355 11494.14 105.65 56821.85 88888.00 2018-12-21 21:39:31.405 355 11494.15 105.58 56821.77 88888.00 2018-12-21 21:39:31.905 355 11494.15 105.57 56821.72 88888.00 2018-12-21 21:39:32.405 355 11494.24 105.57 56821.71 88888.00 2018-12-21 21:39:32.905 355 11494.22 105.57 56821.69 88888.00 2018-12-21 21:39:33.405 355 11494.20 105.59 56821.62 88888.00 2018-12-21 21:39:33.905 355 11494.28 105.56 56821.61 88888.00 2018-12-21 21:39:34.405 355 11494.22 105.50 56821.60 88888.00 2018-12-21 21:39:34.905 355 11494.20 105.51 56821.62 88888.00 2018-12-21 21:39:35.405 355 11494.30 105.52 56821.61 88888.00 2018-12-21 21:39:35.905 355 11494.29 105.53 56821.59 88888.00 2018-12-21 21:39:36.405 355 11494.28 105.57 56821.64 88888.00 2018-12-21 21:39:36.905 355 11494.36 105.50 56821.58 88888.00 2018-12-21 21:39:37.405 355 11494.31 105.43 56821.54 88888.00 2018-12-21 21:39:37.905 355 11494.30 105.39 56821.53 88888.00 2018-12-21 21:39:38.405 355 11494.37 105.39 56821.56 88888.00 2018-12-21 21:39:39.405 355 11494.27 105.37 56821.58 88888.00 2018-12-21 21:39:39.905 355 11494.27 105.30 56821.61 88888.00 2018-12-21 21:39:40.405 355 11494.17 105.32 56821.64 88888.00 2018-12-21 21:39:40.905 355 11494.20 105.32 56821.74 88888.00 2018-12-21 21:39:41.405 355 11494.17 105.33 56821.78 88888.00 2018-12-21 21:39:41.905 355 11494.22 105.31 56821.80 88888.00 2018-12-21 21:39:42.405 355 11494.23 105.35 56821.87 88888.00 2018-12-21 21:39:42.905 355 11494.27 105.38 56821.91 88888.00 2018-12-21 21:39:43.405 355 11494.22 105.37 56821.96 88888.00 2018-12-21 21:39:43.905 355 11494.27 105.32 56822.03 88888.00 2018-12-21 21:39:44.405 355 11494.27 105.23 56822.06 88888.00 2018-12-21 21:39:44.905 355 11494.24 105.26 56822.12 88888.00 2018-12-21 21:39:45.405 355 11494.28 105.29 56822.19 88888.00 2018-12-21 21:39:45.905 355 11494.28 105.28 56822.24 88888.00 2018-12-21 21:39:46.405 355 11494.27 105.30 56822.31 88888.00 2018-12-21 21:39:46.905 355 11494.32 105.28 56822.41 88888.00 2018-12-21 21:39:47.405 355 11494.32 105.28 56822.41 88888.00 2018-12-21 21:39:47.905 355 11494.37 105.33 56822.41 88888.00 2018-12-21 21:39:48.405 355 11494.38 105.33 56822.42 88888.00 2018-12-21 21:39:48.905 355 11494.31 105.33 56822.49 88888.00 2018-12-21 21:39:49.405 355 11494.32 105.39 56822.58 88888.00 2018-12-21 21:39:49.905 355 11494.35 105.37 56822.68 88888.00 2018-12-21 21:39:50.405 355 11494.32 105.35 56822.81 88888.00 2018-12-21 21:39:50.905 355 11494.35 105.37 56822.84 88888.00 2018-12-21 21:39:51.405 355 11494.31 105.44 56822.88 88888.00 2018-12-21 21:39:51.905 355 11494.32 105.47 56822.94 88888.00 2018-12-21 21:39:52.405 355 11494.36 105.46 56823.06 88888.00 2018-12-21 21:39:52.905 355 11494.43 105.43 56823.15 88888.00 2018-12-21 21:39:53.405 355 11494.37 105.44 56823.25 88888.00 2018-12-21 21:39:53.905 355 11494.38 105.46 56823.38 88888.00 2018-12-21 21:39:54.405 355 11494.42 105.45 56823.42 88888.00 2018-12-21 21:39:54.905 355 11494.36 105.46 56823.45 88888.00 2018-12-21 21:39:55.405 355 11494.42 105.50 56823.54 88888.00 2018-12-21 21:39:55.905 355 11494.43 105.53 56823.65 88888.00 2018-12-21 21:39:56.405 355 11494.41 105.55 56823.70 88888.00 2018-12-21 21:39:56.905 355 11494.42 105.59 56823.80 88888.00 2018-12-21 21:39:57.405 355 11494.43 105.67 56823.89 88888.00 2018-12-21 21:39:57.905 355 11494.45 105.71 56823.98 88888.00 2018-12-21 21:39:58.405 355 11494.52 105.70 56824.03 88888.00 2018-12-21 21:39:58.905 355 11494.50 105.67 56824.05 88888.00 2018-12-21 21:39:59.405 355 11494.48 105.65 56824.13 88888.00 2018-12-21 21:39:59.905 355 11494.56 105.63 56824.17 88888.00 2018-12-21 21:40:00.405 355 11494.52 105.66 56824.24 88888.00 2018-12-21 21:40:00.905 355 11494.52 105.66 56824.37 88888.00 2018-12-21 21:40:01.405 355 11494.58 105.73 56824.44 88888.00 2018-12-21 21:40:01.905 355 11494.55 105.73 56824.48 88888.00 2018-12-21 21:40:02.405 355 11494.53 105.66 56824.62 88888.00 2018-12-21 21:40:02.905 355 11494.59 105.63 56824.73 88888.00 2018-12-21 21:40:03.405 355 11494.53 105.66 56824.76 88888.00 2018-12-21 21:40:03.905 355 11494.60 105.83 56824.87 88888.00 2018-12-21 21:40:04.405 355 11494.64 105.91 56824.95 88888.00 2018-12-21 21:40:04.905 355 11494.56 105.93 56825.01 88888.00 2018-12-21 21:40:05.405 355 11494.56 105.94 56825.02 88888.00 2018-12-21 21:40:05.905 355 11494.57 105.90 56825.08 88888.00 2018-12-21 21:40:06.405 355 11494.48 105.90 56825.17 88888.00 2018-12-21 21:40:06.905 355 11494.53 105.90 56825.21 88888.00 2018-12-21 21:40:07.405 355 11494.56 105.92 56825.27 88888.00 2018-12-21 21:40:07.905 355 11494.55 105.96 56825.37 88888.00 2018-12-21 21:40:08.405 355 11494.63 106.07 56825.40 88888.00 2018-12-21 21:40:08.905 355 11494.60 106.03 56825.41 88888.00 2018-12-21 21:40:09.405 355 11494.57 106.00 56825.47 88888.00 2018-12-21 21:40:09.905 355 11494.63 106.04 56825.50 88888.00 2018-12-21 21:40:10.405 355 11494.62 106.06 56825.54 88888.00 2018-12-21 21:40:10.905 355 11494.53 106.11 56825.64 88888.00 2018-12-21 21:40:11.405 355 11494.63 106.15 56825.73 88888.00 2018-12-21 21:40:11.905 355 11494.59 106.14 56825.71 88888.00 2018-12-21 21:40:12.405 355 11494.65 106.13 56825.78 88888.00 2018-12-21 21:40:12.905 355 11494.67 106.10 56825.83 88888.00 2018-12-21 21:40:13.405 355 11494.62 106.12 56825.88 88888.00 2018-12-21 21:40:13.905 355 11494.71 106.24 56825.91 88888.00 2018-12-21 21:40:14.406 355 11494.75 106.28 56825.92 88888.00 2018-12-21 21:40:14.906 355 11494.66 106.31 56825.99 88888.00 2018-12-21 21:40:15.406 355 11494.73 106.35 56826.08 88888.00 2018-12-21 21:40:15.906 355 11494.79 106.39 56826.09 88888.00 2018-12-21 21:40:16.406 355 11494.78 106.39 56826.17 88888.00 2018-12-21 21:40:16.906 355 11494.83 106.37 56826.24 88888.00 2018-12-21 21:40:17.406 355 11494.79 106.40 56826.31 88888.00 2018-12-21 21:40:17.906 355 11494.73 106.40 56826.35 88888.00 2018-12-21 21:40:18.406 355 11494.84 106.45 56826.36 88888.00 2018-12-21 21:40:18.906 355 11494.89 106.52 56826.46 88888.00 2018-12-21 21:40:19.406 355 11494.85 106.57 56826.49 88888.00 2018-12-21 21:40:19.906 355 11494.93 106.59 56826.49 88888.00 2018-12-21 21:40:21.406 355 11494.97 106.55 56826.68 88888.00 2018-12-21 21:40:21.906 355 11494.98 106.64 56826.63 88888.00 2018-12-21 21:40:22.406 355 11495.05 106.76 56826.66 88888.00 2018-12-21 21:40:22.906 355 11495.12 106.73 56826.68 88888.00 2018-12-21 21:40:23.406 355 11495.04 106.71 56826.76 88888.00 2018-12-21 21:40:23.906 355 11495.08 106.78 56826.82 88888.00 2018-12-21 21:40:24.406 355 11495.15 106.80 56826.81 88888.00 2018-12-21 21:40:24.906 355 11495.14 106.80 56826.81 88888.00 2018-12-21 21:40:25.406 355 11495.15 106.81 56826.93 88888.00 2018-12-21 21:40:25.906 355 11495.18 106.78 56826.98 88888.00 2018-12-21 21:40:26.406 355 11495.19 106.78 56826.91 88888.00 2018-12-21 21:40:26.906 355 11495.21 106.87 56826.93 88888.00 2018-12-21 21:40:27.406 355 11495.22 106.92 56826.94 88888.00 2018-12-21 21:40:27.906 355 11495.22 106.98 56826.98 88888.00 2018-12-21 21:40:28.406 355 11495.34 107.05 56826.99 88888.00 2018-12-21 21:40:28.906 355 11495.33 106.98 56826.99 88888.00 2018-12-21 21:40:29.406 355 11495.27 106.96 56827.01 88888.00 2018-12-21 21:40:29.906 355 11495.40 107.00 56827.03 88888.00 2018-12-21 21:40:30.406 355 11495.43 107.01 56827.01 88888.00 2018-12-21 21:40:30.906 355 11495.39 107.07 56827.10 88888.00 2018-12-21 21:40:31.406 355 11495.48 107.07 56827.11 88888.00 2018-12-21 21:40:31.906 355 11495.48 107.14 56827.12 88888.00 2018-12-21 21:40:32.406 355 11495.49 107.15 56827.13 88888.00 2018-12-21 21:40:32.906 355 11495.57 107.15 56827.14 88888.00 2018-12-21 21:40:33.406 355 11495.55 107.19 56827.17 88888.00 2018-12-21 21:40:33.906 355 11495.61 107.25 56827.23 88888.00 2018-12-21 21:40:34.406 355 11495.70 107.17 56827.25 88888.00 2018-12-21 21:40:34.906 355 11495.64 107.14 56827.23 88888.00 2018-12-21 21:40:35.406 355 11495.70 107.22 56827.24 88888.00 2018-12-21 21:40:35.906 355 11495.76 107.21 56827.29 88888.00 2018-12-21 21:40:36.406 355 11495.74 107.20 56827.42 88888.00 2018-12-21 21:40:36.906 355 11495.82 107.27 56827.39 88888.00 2018-12-21 21:40:37.406 355 11495.84 107.30 56827.34 88888.00 2018-12-21 21:40:37.906 355 11495.78 107.34 56827.38 88888.00 2018-12-21 21:40:38.406 355 11495.89 107.36 56827.38 88888.00 2018-12-21 21:40:38.906 355 11495.95 107.40 56827.36 88888.00 2018-12-21 21:40:39.406 355 11495.97 107.44 56827.34 88888.00 2018-12-21 21:40:39.906 355 11496.05 107.50 56827.37 88888.00 2018-12-21 21:40:40.406 355 11496.08 107.43 56827.37 88888.00 2018-12-21 21:40:40.906 355 11496.09 107.44 56827.38 88888.00 2018-12-21 21:40:41.406 355 11496.21 107.53 56827.40 88888.00 2018-12-21 21:40:41.906 355 11496.22 107.55 56827.39 88888.00 2018-12-21 21:40:42.406 355 11496.14 107.51 56827.33 88888.00 2018-12-21 21:40:42.906 355 11496.26 107.50 56827.30 88888.00 2018-12-21 21:40:43.406 355 11496.31 107.50 56827.29 88888.00 2018-12-21 21:40:43.906 355 11496.40 107.56 56827.25 88888.00 2018-12-21 21:40:44.406 355 11496.46 107.62 56827.21 88888.00 2018-12-21 21:40:44.906 355 11496.38 107.68 56827.20 88888.00 2018-12-21 21:40:45.406 355 11496.42 107.71 56827.23 88888.00 2018-12-21 21:40:45.906 355 11496.51 107.67 56827.25 88888.00 2018-12-21 21:40:46.406 355 11496.47 107.68 56827.25 88888.00 2018-12-21 21:40:46.906 355 11496.52 107.70 56827.30 88888.00 2018-12-21 21:40:47.406 355 11496.57 107.70 56827.29 88888.00 2018-12-21 21:40:47.906 355 11496.57 107.71 56827.29 88888.00 2018-12-21 21:40:48.406 355 11496.70 107.78 56827.27 88888.00 2018-12-21 21:40:48.906 355 11496.75 107.81 56827.24 88888.00 2018-12-21 21:40:49.406 355 11496.78 107.81 56827.20 88888.00 2018-12-21 21:40:49.906 355 11496.82 107.83 56827.19 88888.00 2018-12-21 21:40:50.406 355 11496.77 107.82 56827.16 88888.00 2018-12-21 21:40:50.906 355 11496.75 107.80 56827.12 88888.00 2018-12-21 21:40:51.406 355 11496.92 107.83 56827.07 88888.00 2018-12-21 21:40:51.906 355 11496.88 107.87 56827.01 88888.00 2018-12-21 21:40:52.406 355 11496.91 107.92 56827.01 88888.00 2018-12-21 21:40:52.906 355 11496.98 107.96 56827.04 88888.00 2018-12-21 21:40:53.406 355 11496.96 107.94 56826.95 88888.00 2018-12-21 21:40:53.906 355 11496.99 107.97 56826.91 88888.00 2018-12-21 21:40:54.406 355 11497.05 107.96 56826.89 88888.00 2018-12-21 21:40:54.906 355 11497.05 107.98 56826.88 88888.00 2018-12-21 21:40:55.406 355 11497.12 108.05 56826.82 88888.00 2018-12-21 21:40:55.906 355 11497.17 108.07 56826.86 88888.00 2018-12-21 21:40:56.406 355 11497.12 108.02 56826.87 88888.00 2018-12-21 21:40:56.906 355 11497.22 107.97 56826.85 88888.00 2018-12-21 21:40:57.406 355 11497.26 107.92 56826.75 88888.00 2018-12-21 21:40:57.906 355 11497.17 107.97 56826.71 88888.00 2018-12-21 21:40:58.406 355 11497.27 108.10 56826.63 88888.00 2018-12-21 21:40:58.906 355 11497.29 108.07 56826.56 88888.00 2018-12-21 21:40:59.406 355 11497.28 108.00 56826.56 88888.00 2018-12-21 21:40:59.906 355 11497.34 108.05 56826.55 88888.00 2018-12-21 21:41:00.406 355 11497.36 108.00 56826.55 88888.00 2018-12-21 21:41:00.906 355 11497.35 108.00 56826.54 88888.00 2018-12-21 21:41:01.406 355 11497.38 108.03 56826.53 88888.00 2018-12-21 21:41:02.406 355 11497.41 108.01 56826.40 88888.00 2018-12-21 21:41:02.906 355 11497.48 108.02 56826.31 88888.00 2018-12-21 21:41:03.406 355 11497.47 108.01 56826.28 88888.00 2018-12-21 21:41:03.906 355 11497.49 108.01 56826.28 88888.00 2018-12-21 21:41:04.406 355 11497.51 108.04 56826.18 88888.00 2018-12-21 21:41:04.906 355 11497.31 108.05 56826.04 88888.00 2018-12-21 21:41:05.406 355 11497.29 108.11 56825.98 88888.00 2018-12-21 21:41:05.906 355 11497.46 108.07 56825.94 88888.00 2018-12-21 21:41:06.406 355 11497.44 108.03 56825.83 88888.00 2018-12-21 21:41:06.906 355 11497.49 108.10 56825.77 88888.00 2018-12-21 21:41:07.406 355 11497.53 108.10 56825.77 88888.00 2018-12-21 21:41:07.906 355 11497.47 108.01 56825.76 88888.00 2018-12-21 21:41:08.406 355 11497.47 108.02 56825.73 88888.00 2018-12-21 21:41:08.906 355 11497.49 108.02 56825.66 88888.00 2018-12-21 21:41:09.406 355 11497.50 108.03 56825.59 88888.00 2018-12-21 21:41:09.906 355 11497.58 108.01 56825.62 88888.00 2018-12-21 21:41:10.406 355 11497.60 107.97 56825.54 88888.00 2018-12-21 21:41:10.906 355 11497.54 107.95 56825.54 88888.00 2018-12-21 21:41:11.406 355 11497.64 107.98 56825.57 88888.00 2018-12-21 21:41:11.906 355 11497.64 107.90 56825.52 88888.00 2018-12-21 21:41:12.406 355 11497.61 107.96 56825.49 88888.00 2018-12-21 21:41:12.906 355 11497.67 107.96 56825.43 88888.00 2018-12-21 21:41:13.406 355 11497.68 107.94 56825.31 88888.00 2018-12-21 21:41:13.906 355 11497.62 107.91 56825.26 88888.00 2018-12-21 21:41:14.406 355 11497.67 107.90 56825.27 88888.00 2018-12-21 21:41:14.906 355 11497.65 107.91 56825.27 88888.00 2018-12-21 21:41:15.406 355 11497.63 107.95 56825.20 88888.00 2018-12-21 21:41:15.906 355 11497.65 107.92 56825.13 88888.00 2018-12-21 21:41:16.406 355 11497.63 107.87 56825.07 88888.00 2018-12-21 21:41:16.906 355 11497.67 107.88 56825.06 88888.00 2018-12-21 21:41:17.406 355 11497.69 107.83 56825.01 88888.00 2018-12-21 21:41:17.906 355 11497.62 107.83 56825.06 88888.00 2018-12-21 21:41:18.406 355 11497.69 107.83 56825.06 88888.00 2018-12-21 21:41:18.906 355 11497.71 107.74 56824.98 88888.00 2018-12-21 21:41:19.406 355 11497.64 107.74 56824.93 88888.00 2018-12-21 21:41:19.906 355 11497.69 107.73 56824.87 88888.00 2018-12-21 21:41:20.406 355 11497.72 107.71 56824.79 88888.00 2018-12-21 21:41:20.906 355 11497.68 107.71 56824.76 88888.00 2018-12-21 21:41:21.406 355 11497.72 107.71 56824.75 88888.00 2018-12-21 21:41:21.906 355 11497.71 107.63 56824.74 88888.00 2018-12-21 21:41:22.406 355 11497.68 107.61 56824.79 88888.00 2018-12-21 21:41:22.906 355 11497.71 107.69 56824.69 88888.00 2018-12-21 21:41:23.406 355 11497.71 107.69 56824.62 88888.00 2018-12-21 21:41:23.906 355 11497.65 107.62 56824.60 88888.00 2018-12-21 21:41:24.406 355 11497.75 107.63 56824.60 88888.00 2018-12-21 21:41:24.906 355 11497.70 107.62 56824.56 88888.00 2018-12-21 21:41:25.406 355 11497.65 107.63 56824.56 88888.00 2018-12-21 21:41:25.906 355 11497.72 107.57 56824.55 88888.00 2018-12-21 21:41:26.406 355 11497.72 107.53 56824.58 88888.00 2018-12-21 21:41:26.906 355 11497.70 107.54 56824.57 88888.00 2018-12-21 21:41:27.406 355 11497.71 107.46 56824.54 88888.00 2018-12-21 21:41:27.906 355 11497.65 107.39 56824.53 88888.00 2018-12-21 21:41:28.406 355 11497.72 107.35 56824.54 88888.00 2018-12-21 21:41:28.906 355 11497.77 107.33 56824.57 88888.00 2018-12-21 21:41:29.406 355 11497.64 107.30 56824.54 88888.00 2018-12-21 21:41:29.906 355 11497.67 107.30 56824.53 88888.00 2018-12-21 21:41:30.406 355 11497.76 107.22 56824.57 88888.00 2018-12-21 21:41:30.906 355 11497.75 107.16 56824.54 88888.00 2018-12-21 21:41:31.406 355 11497.70 107.17 56824.58 88888.00 2018-12-21 21:41:31.906 355 11497.69 107.16 56824.60 88888.00 2018-12-21 21:41:32.406 355 11497.63 107.20 56824.54 88888.00 2018-12-21 21:41:32.906 355 11497.72 107.16 56824.51 88888.00 2018-12-21 21:41:33.406 355 11497.70 107.06 56824.53 88888.00 2018-12-21 21:41:33.906 355 11497.64 107.08 56824.55 88888.00 2018-12-21 21:41:34.406 355 11497.68 107.16 56824.61 88888.00 2018-12-21 21:41:34.906 355 11497.65 107.17 56824.64 88888.00 2018-12-21 21:41:35.406 355 11497.65 107.15 56824.67 88888.00 2018-12-21 21:41:35.906 355 11497.75 107.05 56824.72 88888.00 2018-12-21 21:41:36.406 355 11497.65 106.92 56824.79 88888.00 2018-12-21 21:41:36.906 355 11497.57 106.99 56824.82 88888.00 2018-12-21 21:41:37.406 355 11497.62 106.98 56824.89 88888.00 2018-12-21 21:41:37.906 355 11497.58 106.95 56824.93 88888.00 2018-12-21 21:41:38.406 355 11497.58 106.91 56824.92 88888.00 2018-12-21 21:41:38.906 355 11497.62 106.89 56824.96 88888.00 2018-12-21 21:41:39.406 355 11497.53 106.86 56825.00 88888.00 2018-12-21 21:41:39.906 355 11497.49 106.87 56825.05 88888.00 2018-12-21 21:41:40.406 355 11497.54 106.83 56825.08 88888.00 2018-12-21 21:41:40.906 355 11497.44 106.80 56825.11 88888.00 2018-12-21 21:41:41.406 355 11497.47 106.81 56825.17 88888.00 2018-12-21 21:41:41.906 355 11497.46 106.78 56825.18 88888.00 2018-12-21 21:41:42.406 355 11497.35 106.76 56825.19 88888.00 2018-12-21 21:41:42.906 355 11497.40 106.74 56825.25 88888.00 2018-12-21 21:41:43.406 355 11497.43 106.74 56825.26 88888.00 2018-12-21 21:41:43.906 355 11497.36 106.78 56825.35 88888.00 2018-12-21 21:41:44.406 355 11497.40 106.81 56825.41 88888.00 2018-12-21 21:41:44.906 355 11497.36 106.79 56825.51 88888.00 2018-12-21 21:41:45.406 355 11497.34 106.81 56825.58 88888.00 2018-12-21 21:41:45.906 355 11497.41 106.74 56825.65 88888.00 2018-12-21 21:41:46.406 355 11497.34 106.76 56825.70 88888.00 2018-12-21 21:41:46.906 355 11497.29 106.75 56825.73 88888.00 2018-12-21 21:41:47.406 355 11497.30 106.76 56825.78 88888.00 2018-12-21 21:41:47.906 355 11497.26 106.74 56825.95 88888.00 2018-12-21 21:41:48.406 355 11497.31 106.79 56826.04 88888.00 2018-12-21 21:41:48.906 355 11497.35 106.74 56826.12 88888.00 2018-12-21 21:41:49.406 355 11497.24 106.69 56826.20 88888.00 2018-12-21 21:41:49.906 355 11497.23 106.74 56826.30 88888.00 2018-12-21 21:41:50.406 355 11497.29 106.78 56826.39 88888.00 2018-12-21 21:41:50.906 355 11497.23 106.83 56826.49 88888.00 2018-12-21 21:41:51.906 355 11497.22 106.86 56826.72 88888.00 2018-12-21 21:41:52.406 355 11497.13 106.85 56826.82 88888.00 2018-12-21 21:41:52.906 355 11497.17 106.89 56826.93 88888.00 2018-12-21 21:41:53.906 355 11497.14 106.89 56826.98 88888.00 2018-12-21 21:41:54.406 355 11497.09 106.93 56827.11 88888.00 2018-12-21 21:41:54.906 355 11497.10 106.95 56827.25 88888.00 2018-12-21 21:41:55.406 355 11497.06 106.98 56827.32 88888.00 2018-12-21 21:41:55.906 355 11497.02 107.00 56827.39 88888.00 2018-12-21 21:41:56.406 355 11497.02 107.03 56827.44 88888.00 2018-12-21 21:41:56.906 355 11497.05 107.07 56827.59 88888.00 2018-12-21 21:41:57.406 355 11497.10 107.12 56827.72 88888.00 2018-12-21 21:41:57.906 355 11497.06 107.09 56827.82 88888.00 2018-12-21 21:41:58.406 355 11496.96 107.07 56827.91 88888.00 2018-12-21 21:41:58.906 355 11497.00 107.08 56827.98 88888.00 2018-12-21 21:41:59.406 355 11496.94 107.09 56828.07 88888.00 2018-12-21 21:41:59.906 355 11496.91 107.20 56828.16 88888.00 2018-12-21 21:42:00.406 355 11496.99 107.25 56828.21 88888.00 2018-12-21 21:42:00.906 355 11496.94 107.22 56828.28 88888.00 2018-12-21 21:42:01.406 355 11496.94 107.27 56828.49 88888.00 2018-12-21 21:42:01.906 355 11496.95 107.26 56828.59 88888.00 2018-12-21 21:42:02.406 355 11496.92 107.25 56828.68 88888.00 2018-12-21 21:42:02.906 355 11496.99 107.29 56828.79 88888.00 2018-12-21 21:42:03.406 355 11497.07 107.29 56828.87 88888.00 2018-12-21 21:42:03.906 355 11497.06 107.35 56829.02 88888.00 2018-12-21 21:42:04.406 355 11497.12 107.43 56829.06 88888.00 2018-12-21 21:42:04.906 355 11497.15 107.39 56829.09 88888.00 2018-12-21 21:42:05.406 355 11497.06 107.41 56829.18 88888.00 2018-12-21 21:42:05.906 355 11497.09 107.49 56829.30 88888.00 2018-12-21 21:42:06.406 355 11497.09 107.49 56829.45 88888.00 2018-12-21 21:42:06.906 355 11497.05 107.53 56829.51 88888.00 2018-12-21 21:42:07.406 355 11497.09 107.56 56829.61 88888.00 2018-12-21 21:42:07.906 355 11497.09 107.60 56829.67 88888.00 2018-12-21 21:42:08.406 355 11497.08 107.67 56829.74 88888.00 2018-12-21 21:42:08.906 355 11497.15 107.70 56829.81 88888.00 2018-12-21 21:42:09.406 355 11497.12 107.73 56829.84 88888.00 2018-12-21 21:42:09.906 355 11497.09 107.87 56829.90 88888.00 2018-12-21 21:42:10.406 355 11497.20 107.98 56829.93 88888.00 2018-12-21 21:42:10.906 355 11497.19 107.87 56829.92 88888.00 2018-12-21 21:42:11.406 355 11497.14 107.89 56829.95 88888.00 2018-12-21 21:42:11.906 355 11497.17 107.92 56830.03 88888.00 2018-12-21 21:42:12.406 355 11497.13 107.96 56830.06 88888.00 2018-12-21 21:42:12.906 355 11497.10 108.00 56830.13 88888.00 2018-12-21 21:42:13.406 355 11497.15 108.01 56830.25 88888.00 2018-12-21 21:42:13.906 355 11497.13 108.08 56830.28 88888.00 2018-12-21 21:42:14.406 355 11497.13 108.11 56830.31 88888.00 2018-12-21 21:42:14.906 355 11497.15 108.15 56830.42 88888.00 2018-12-21 21:42:15.406 355 11497.09 108.19 56830.51 88888.00 2018-12-21 21:42:15.906 355 11497.09 108.26 56830.58 88888.00 2018-12-21 21:42:16.406 355 11497.19 108.32 56830.61 88888.00 2018-12-21 21:42:16.906 355 11497.16 108.37 56830.70 88888.00 2018-12-21 21:42:17.406 355 11497.17 108.39 56830.66 88888.00 2018-12-21 21:42:17.906 355 11497.20 108.37 56830.71 88888.00 2018-12-21 21:42:18.406 355 11497.09 108.39 56830.78 88888.00 2018-12-21 21:42:18.906 355 11497.17 108.44 56830.90 88888.00 2018-12-21 21:42:19.406 355 11497.20 108.50 56830.87 88888.00 2018-12-21 21:42:19.906 355 11497.13 108.51 56830.92 88888.00 2018-12-21 21:42:20.406 355 11497.21 108.45 56830.96 88888.00 2018-12-21 21:42:20.906 355 11497.23 108.44 56830.99 88888.00 2018-12-21 21:42:21.406 355 11497.23 108.42 56831.04 88888.00 2018-12-21 21:42:21.906 355 11497.34 108.49 56831.10 88888.00 2018-12-21 21:42:22.406 355 11497.31 108.56 56831.11 88888.00 2018-12-21 21:42:22.906 355 11497.28 108.66 56831.17 88888.00 2018-12-21 21:42:23.406 355 11497.35 108.72 56831.17 88888.00 2018-12-21 21:42:23.906 355 11497.33 108.71 56831.11 88888.00 2018-12-21 21:42:24.406 355 11497.33 108.70 56831.11 88888.00 2018-12-21 21:42:25.407 355 11497.35 108.70 56831.06 88888.00 2018-12-21 21:42:25.907 355 11497.36 108.71 56831.03 88888.00 2018-12-21 21:42:26.407 355 11497.46 108.75 56831.04 88888.00 2018-12-21 21:42:26.907 355 11497.41 108.75 56831.04 88888.00 2018-12-21 21:42:27.407 355 11497.44 108.82 56831.06 88888.00 2018-12-21 21:42:27.907 355 11497.49 108.86 56831.04 88888.00 2018-12-21 21:42:28.407 355 11497.44 108.86 56830.98 88888.00 2018-12-21 21:42:28.907 355 11497.50 108.90 56831.02 88888.00 2018-12-21 21:42:29.407 355 11497.56 108.97 56830.98 88888.00 2018-12-21 21:42:29.907 355 11497.54 108.92 56830.90 88888.00 2018-12-21 21:42:30.407 355 11497.62 108.99 56830.84 88888.00 2018-12-21 21:42:30.907 355 11497.61 109.00 56830.80 88888.00 2018-12-21 21:42:31.407 355 11497.53 109.03 56830.79 88888.00 2018-12-21 21:42:31.907 355 11497.57 109.04 56830.77 88888.00 2018-12-21 21:42:32.407 355 11497.58 109.06 56830.69 88888.00 2018-12-21 21:42:32.907 355 11497.54 109.09 56830.70 88888.00 2018-12-21 21:42:33.407 355 11497.61 109.12 56830.69 88888.00 2018-12-21 21:42:33.907 355 11497.60 109.10 56830.59 88888.00 2018-12-21 21:42:34.407 355 11497.58 109.16 56830.53 88888.00 2018-12-21 21:42:35.407 355 11497.61 109.12 56830.38 88888.00 2018-12-21 21:42:35.907 355 11497.65 109.20 56830.31 88888.00 2018-12-21 21:42:36.407 355 11497.75 109.21 56830.25 88888.00 2018-12-21 21:42:36.907 355 11497.64 109.19 56830.15 88888.00 2018-12-21 21:42:37.407 355 11497.62 109.24 56830.10 88888.00 2018-12-21 21:42:37.907 355 11497.68 109.19 56830.00 88888.00 2018-12-21 21:42:38.407 355 11497.65 109.20 56829.95 88888.00 2018-12-21 21:42:38.907 355 11497.65 109.23 56829.89 88888.00 2018-12-21 21:42:39.407 355 11497.72 109.23 56829.79 88888.00 2018-12-21 21:42:39.907 355 11497.67 109.23 56829.68 88888.00 2018-12-21 21:42:40.407 355 11497.69 109.20 56829.57 88888.00 2018-12-21 21:42:40.907 355 11497.76 109.17 56829.55 88888.00 2018-12-21 21:42:41.407 355 11497.74 109.16 56829.45 88888.00 2018-12-21 21:42:41.907 355 11497.74 109.21 56829.29 88888.00 2018-12-21 21:42:42.407 355 11497.71 109.16 56829.15 88888.00 2018-12-21 21:42:42.907 355 11497.64 109.17 56829.11 88888.00 2018-12-21 21:42:43.407 355 11497.70 109.19 56829.02 88888.00 2018-12-21 21:42:43.907 355 11497.75 109.23 56828.93 88888.00 2018-12-21 21:42:44.407 355 11497.70 109.19 56828.85 88888.00 2018-12-21 21:42:44.907 355 11497.81 109.18 56828.72 88888.00 2018-12-21 21:42:45.407 355 11497.81 109.17 56828.66 88888.00 2018-12-21 21:42:45.907 355 11497.69 109.14 56828.53 88888.00 2018-12-21 21:42:46.407 355 11497.74 109.13 56828.42 88888.00 2018-12-21 21:42:46.907 355 11497.69 109.10 56828.29 88888.00 2018-12-21 21:42:47.407 355 11497.78 109.05 56828.17 88888.00 2018-12-21 21:42:47.907 355 11497.86 109.03 56828.14 88888.00 2018-12-21 21:42:48.407 355 11497.78 108.93 56828.01 88888.00 2018-12-21 21:42:48.907 355 11497.76 108.94 56827.93 88888.00 2018-12-21 21:42:49.407 355 11497.84 108.97 56827.77 88888.00 2018-12-21 21:42:49.907 355 11497.81 108.93 56827.65 88888.00 2018-12-21 21:42:50.407 355 11497.77 108.93 56827.55 88888.00 2018-12-21 21:42:50.907 355 11497.79 108.86 56827.48 88888.00 2018-12-21 21:42:51.407 355 11497.71 108.80 56827.32 88888.00 2018-12-21 21:42:51.907 355 11497.77 108.85 56827.20 88888.00 2018-12-21 21:42:52.407 355 11497.82 108.77 56827.07 88888.00 2018-12-21 21:42:52.907 355 11497.74 108.75 56826.95 88888.00 2018-12-21 21:42:53.407 355 11497.77 108.75 56826.86 88888.00 2018-12-21 21:42:53.907 355 11497.83 108.68 56826.69 88888.00 2018-12-21 21:42:54.407 355 11497.71 108.65 56826.55 88888.00 2018-12-21 21:42:54.907 355 11497.74 108.65 56826.44 88888.00 2018-12-21 21:42:55.407 355 11497.78 108.58 56826.34 88888.00 2018-12-21 21:42:55.907 355 11497.76 108.53 56826.26 88888.00 2018-12-21 21:42:56.907 355 11497.77 108.45 56826.05 88888.00 2018-12-21 21:42:57.407 355 11497.72 108.43 56825.86 88888.00 2018-12-21 21:42:57.907 355 11497.75 108.43 56825.72 88888.00 2018-12-21 21:42:58.407 355 11497.69 108.36 56825.59 88888.00 2018-12-21 21:42:58.907 355 11497.67 108.31 56825.49 88888.00 2018-12-21 21:42:59.407 355 11497.72 108.22 56825.40 88888.00 2018-12-21 21:42:59.907 355 11497.67 108.21 56825.31 88888.00 2018-12-21 21:43:00.407 355 11497.60 108.19 56825.21 88888.00 2018-12-21 21:43:00.907 355 11497.60 108.15 56825.13 88888.00 2018-12-21 21:43:01.407 355 11497.48 108.07 56825.00 88888.00 2018-12-21 21:43:01.907 355 11497.50 108.02 56824.93 88888.00 2018-12-21 21:43:02.407 355 11497.58 107.94 56824.81 88888.00 2018-12-21 21:43:02.907 355 11497.51 107.88 56824.72 88888.00 2018-12-21 21:43:03.407 355 11497.49 107.96 56824.58 88888.00 2018-12-21 21:43:03.907 355 11497.55 107.89 56824.45 88888.00 2018-12-21 21:43:04.907 355 11497.48 107.75 56824.38 88888.00 2018-12-21 21:43:05.407 355 11497.51 107.63 56824.19 88888.00 2018-12-21 21:43:05.907 355 11497.46 107.53 56824.08 88888.00 2018-12-21 21:43:06.407 355 11497.42 107.53 56824.02 88888.00 2018-12-21 21:43:06.907 355 11497.43 107.55 56823.96 88888.00 2018-12-21 21:43:07.407 355 11497.40 107.51 56823.91 88888.00 2018-12-21 21:43:07.907 355 11497.46 107.44 56823.80 88888.00 2018-12-21 21:43:08.407 355 11497.44 107.40 56823.79 88888.00 2018-12-21 21:43:08.907 355 11497.34 107.37 56823.72 88888.00 2018-12-21 21:43:09.407 355 11497.37 107.33 56823.61 88888.00 2018-12-21 21:43:09.907 355 11497.38 107.26 56823.59 88888.00 2018-12-21 21:43:10.407 355 11497.33 107.20 56823.57 88888.00 2018-12-21 21:43:10.907 355 11497.31 107.14 56823.50 88888.00 2018-12-21 21:43:11.407 355 11497.28 107.07 56823.33 88888.00 2018-12-21 21:43:11.907 355 11497.23 106.99 56823.31 88888.00 2018-12-21 21:43:12.407 355 11497.21 106.89 56823.25 88888.00 2018-12-21 21:43:12.907 355 11497.16 106.85 56823.15 88888.00 2018-12-21 21:43:13.407 355 11497.19 106.79 56823.09 88888.00 2018-12-21 21:43:13.907 355 11497.16 106.76 56823.06 88888.00 2018-12-21 21:43:14.407 355 11497.12 106.69 56823.05 88888.00 2018-12-21 21:43:14.907 355 11497.13 106.64 56822.99 88888.00 2018-12-21 21:43:15.407 355 11497.16 106.59 56822.99 88888.00 2018-12-21 21:43:15.907 355 11497.02 106.57 56822.99 88888.00 2018-12-21 21:43:16.407 355 11496.99 106.52 56823.01 88888.00 2018-12-21 21:43:16.907 355 11497.01 106.47 56823.00 88888.00 2018-12-21 21:43:17.407 355 11496.99 106.48 56822.90 88888.00 2018-12-21 21:43:17.907 355 11497.02 106.37 56822.89 88888.00 2018-12-21 21:43:18.407 355 11497.05 106.28 56822.81 88888.00 2018-12-21 21:43:18.907 355 11496.96 106.24 56822.75 88888.00 2018-12-21 21:43:19.407 355 11496.93 106.18 56822.77 88888.00 2018-12-21 21:43:19.907 355 11496.96 106.15 56822.70 88888.00 2018-12-21 21:43:20.407 355 11496.84 106.10 56822.68 88888.00 2018-12-21 21:43:20.907 355 11496.88 106.08 56822.64 88888.00 2018-12-21 21:43:21.407 355 11496.86 106.06 56822.63 88888.00 2018-12-21 21:43:21.907 355 11496.77 105.98 56822.67 88888.00 2018-12-21 21:43:22.407 355 11496.79 105.94 56822.65 88888.00 2018-12-21 21:43:22.907 355 11496.73 105.94 56822.62 88888.00 2018-12-21 21:43:23.407 355 11496.72 105.96 56822.61 88888.00 2018-12-21 21:43:23.907 355 11496.77 105.86 56822.56 88888.00 2018-12-21 21:43:24.407 355 11496.72 105.79 56822.56 88888.00 2018-12-21 21:43:24.907 355 11496.61 105.83 56822.56 88888.00 2018-12-21 21:43:25.407 355 11496.66 105.81 56822.57 88888.00 2018-12-21 21:43:25.907 355 11496.63 105.71 56822.59 88888.00 2018-12-21 21:43:26.407 355 11496.61 105.66 56822.61 88888.00 2018-12-21 21:43:26.907 355 11496.59 105.67 56822.59 88888.00 2018-12-21 21:43:27.407 355 11496.52 105.65 56822.62 88888.00 2018-12-21 21:43:27.907 355 11496.53 105.69 56822.64 88888.00 2018-12-21 21:43:28.407 355 11496.53 105.62 56822.68 88888.00 2018-12-21 21:43:28.907 355 11496.43 105.53 56822.71 88888.00 2018-12-21 21:43:29.407 355 11496.44 105.53 56822.80 88888.00 2018-12-21 21:43:29.907 355 11496.46 105.52 56822.77 88888.00 2018-12-21 21:43:30.407 355 11496.40 105.49 56822.82 88888.00 2018-12-21 21:43:30.907 355 11496.39 105.47 56822.87 88888.00 2018-12-21 21:43:31.407 355 11496.38 105.45 56822.88 88888.00 2018-12-21 21:43:31.907 355 11496.31 105.42 56822.89 88888.00 2018-12-21 21:43:32.407 355 11496.36 105.39 56822.93 88888.00 2018-12-21 21:43:32.907 355 11496.33 105.37 56822.93 88888.00 2018-12-21 21:43:33.407 355 11496.25 105.36 56822.97 88888.00 2018-12-21 21:43:33.907 355 11496.26 105.36 56823.03 88888.00 2018-12-21 21:43:34.407 355 11496.24 105.28 56823.03 88888.00 2018-12-21 21:43:34.907 355 11496.18 105.28 56823.08 88888.00 2018-12-21 21:43:35.407 355 11496.19 105.35 56823.09 88888.00 2018-12-21 21:43:35.907 355 11496.18 105.31 56823.15 88888.00 2018-12-21 21:43:36.407 355 11496.16 105.26 56823.13 88888.00 2018-12-21 21:43:36.907 355 11496.21 105.17 56823.16 88888.00 2018-12-21 21:43:37.407 355 11496.14 105.15 56823.25 88888.00 2018-12-21 21:43:38.407 355 11496.10 105.15 56823.27 88888.00 2018-12-21 21:43:38.907 355 11496.01 105.12 56823.35 88888.00 2018-12-21 21:43:39.407 355 11496.02 105.18 56823.45 88888.00 2018-12-21 21:43:39.907 355 11496.05 105.18 56823.42 88888.00 2018-12-21 21:43:40.407 355 11496.02 105.18 56823.45 88888.00 2018-12-21 21:43:40.907 355 11496.02 105.29 56823.50 88888.00 2018-12-21 21:43:41.407 355 11495.99 105.30 56823.57 88888.00 2018-12-21 21:43:41.907 355 11495.96 105.19 56823.61 88888.00 2018-12-21 21:43:42.407 355 11495.98 105.22 56823.72 88888.00 2018-12-21 21:43:42.907 355 11495.97 105.18 56823.78 88888.00 2018-12-21 21:43:43.407 355 11495.97 105.13 56823.79 88888.00 2018-12-21 21:43:43.907 355 11496.01 105.11 56823.82 88888.00 2018-12-21 21:43:44.407 355 11495.95 105.16 56823.85 88888.00 2018-12-21 21:43:44.907 355 11495.97 105.23 56823.91 88888.00 2018-12-21 21:43:45.407 355 11495.99 105.18 56823.93 88888.00 2018-12-21 21:43:45.907 355 11495.89 105.12 56823.99 88888.00 2018-12-21 21:43:46.407 355 11495.82 105.17 56824.00 88888.00 2018-12-21 21:43:46.907 355 11495.96 105.17 56823.99 88888.00 2018-12-21 21:43:47.407 355 11495.91 105.17 56824.06 88888.00 2018-12-21 21:43:47.907 355 11495.92 105.18 56824.12 88888.00 2018-12-21 21:43:48.407 355 11495.95 105.16 56824.17 88888.00 2018-12-21 21:43:48.907 355 11495.85 105.18 56824.18 88888.00 2018-12-21 21:43:49.407 355 11495.84 105.25 56824.29 88888.00 2018-12-21 21:43:49.907 355 11495.87 105.23 56824.36 88888.00 2018-12-21 21:43:50.407 355 11495.78 105.21 56824.42 88888.00 2018-12-21 21:43:50.907 355 11495.77 105.24 56824.42 88888.00 2018-12-21 21:43:51.407 355 11495.82 105.24 56824.47 88888.00 2018-12-21 21:43:51.907 355 11495.74 105.26 56824.54 88888.00 2018-12-21 21:43:52.407 355 11495.75 105.26 56824.61 88888.00 2018-12-21 21:43:52.907 355 11495.80 105.21 56824.64 88888.00 2018-12-21 21:43:53.407 355 11495.78 105.19 56824.70 88888.00 2018-12-21 21:43:53.907 355 11495.83 105.24 56824.70 88888.00 2018-12-21 21:43:54.407 355 11495.74 105.23 56824.73 88888.00 2018-12-21 21:43:54.907 355 11495.69 105.28 56824.74 88888.00 2018-12-21 21:43:55.407 355 11495.78 105.29 56824.79 88888.00 2018-12-21 21:43:55.907 355 11495.76 105.31 56824.76 88888.00 2018-12-21 21:43:56.407 355 11495.75 105.29 56824.80 88888.00 2018-12-21 21:43:56.907 355 11495.77 105.30 56824.83 88888.00 2018-12-21 21:43:57.407 355 11495.66 105.28 56824.83 88888.00 2018-12-21 21:43:57.907 355 11495.61 105.29 56824.80 88888.00 2018-12-21 21:43:58.407 355 11495.69 105.28 56824.82 88888.00 2018-12-21 21:43:58.907 355 11495.66 105.24 56824.83 88888.00 2018-12-21 21:43:59.407 355 11495.64 105.24 56824.80 88888.00 2018-12-21 21:43:59.907 355 11495.67 105.26 56824.82 88888.00 2018-12-21 21:44:00.407 355 11495.60 105.33 56824.87 88888.00 2018-12-21 21:44:00.907 355 11495.57 105.32 56824.98 88888.00 2018-12-21 21:44:01.407 355 11495.66 105.28 56824.96 88888.00 2018-12-21 21:44:01.907 355 11495.59 105.26 56824.94 88888.00 2018-12-21 21:44:02.407 355 11495.60 105.28 56824.95 88888.00 2018-12-21 21:44:02.907 355 11495.67 105.32 56824.98 88888.00 2018-12-21 21:44:03.407 355 11495.59 105.32 56825.02 88888.00 2018-12-21 21:44:03.907 355 11495.53 105.35 56825.05 88888.00 2018-12-21 21:44:04.407 355 11495.57 105.28 56825.05 88888.00 2018-12-21 21:44:04.907 355 11495.54 105.26 56825.09 88888.00 2018-12-21 21:44:05.407 355 11495.57 105.33 56825.11 88888.00 2018-12-21 21:44:05.907 355 11495.55 105.31 56825.12 88888.00 2018-12-21 21:44:06.407 355 11495.47 105.30 56825.12 88888.00 2018-12-21 21:44:06.907 355 11495.50 105.33 56825.14 88888.00 2018-12-21 21:44:07.407 355 11495.48 105.32 56825.17 88888.00 2018-12-21 21:44:07.907 355 11495.43 105.29 56825.18 88888.00 2018-12-21 21:44:08.407 355 11495.48 105.30 56825.14 88888.00 2018-12-21 21:44:08.907 355 11495.48 105.30 56825.14 88888.00 2018-12-21 21:44:09.407 355 11495.46 105.30 56825.14 88888.00 2018-12-21 21:44:09.907 355 11495.41 105.28 56825.13 88888.00 2018-12-21 21:44:10.407 355 11495.38 105.26 56825.09 88888.00 2018-12-21 21:44:10.907 355 11495.32 105.29 56825.05 88888.00 2018-12-21 21:44:11.407 355 11495.40 105.33 56825.01 88888.00 2018-12-21 21:44:11.907 355 11495.35 105.35 56825.04 88888.00 2018-12-21 21:44:12.407 355 11495.38 105.32 56825.06 88888.00 2018-12-21 21:44:12.907 355 11495.38 105.31 56825.02 88888.00 2018-12-21 21:44:13.407 355 11495.27 105.32 56825.02 88888.00 2018-12-21 21:44:13.907 355 11495.28 105.32 56825.01 88888.00 2018-12-21 21:44:14.407 355 11495.27 105.32 56824.99 88888.00 2018-12-21 21:44:14.907 355 11495.20 105.36 56824.99 88888.00 2018-12-21 21:44:15.407 355 11495.25 105.37 56825.02 88888.00 2018-12-21 21:44:15.907 355 11495.27 105.35 56825.00 88888.00 2018-12-21 21:44:16.407 355 11495.19 105.32 56824.99 88888.00 2018-12-21 21:44:16.907 355 11495.22 105.32 56824.98 88888.00 2018-12-21 21:44:17.407 355 11495.22 105.32 56824.96 88888.00 2018-12-21 21:44:17.907 355 11495.13 105.28 56824.93 88888.00 2018-12-21 21:44:18.407 355 11495.15 105.23 56824.90 88888.00 2018-12-21 21:44:18.907 355 11495.17 105.22 56824.92 88888.00 2018-12-21 21:44:19.907 355 11495.07 105.21 56824.89 88888.00 2018-12-21 21:44:20.407 355 11495.05 105.17 56824.79 88888.00 2018-12-21 21:44:20.907 355 11495.04 105.16 56824.74 88888.00 2018-12-21 21:44:21.407 355 11495.07 105.17 56824.76 88888.00 2018-12-21 21:44:21.907 355 11495.01 105.16 56824.72 88888.00 2018-12-21 21:44:22.407 355 11494.98 105.18 56824.72 88888.00 2018-12-21 21:44:22.907 355 11495.04 105.17 56824.68 88888.00 2018-12-21 21:44:23.407 355 11495.04 105.16 56824.66 88888.00 2018-12-21 21:44:23.907 355 11494.99 105.16 56824.64 88888.00 2018-12-21 21:44:24.407 355 11494.97 105.06 56824.64 88888.00 2018-12-21 21:44:24.908 355 11494.90 105.04 56824.58 88888.00 2018-12-21 21:44:25.408 355 11494.90 105.08 56824.56 88888.00 2018-12-21 21:44:25.908 355 11494.94 105.05 56824.57 88888.00 2018-12-21 21:44:26.408 355 11494.86 105.06 56824.55 88888.00 2018-12-21 21:44:26.908 355 11494.87 105.05 56824.57 88888.00 2018-12-21 21:44:27.908 355 11494.85 104.97 56824.63 88888.00 2018-12-21 21:44:28.408 355 11494.85 104.95 56824.62 88888.00 2018-12-21 21:44:28.908 355 11494.94 104.98 56824.50 88888.00 2018-12-21 21:44:29.908 355 11494.87 105.11 56824.50 88888.00 2018-12-21 21:44:30.408 355 11494.82 105.10 56824.45 88888.00 2018-12-21 21:44:30.908 355 11494.78 105.09 56824.44 88888.00 2018-12-21 21:44:31.408 355 11494.82 105.06 56824.44 88888.00 2018-12-21 21:44:31.908 355 11494.75 105.08 56824.40 88888.00 2018-12-21 21:44:32.408 355 11494.72 105.12 56824.43 88888.00 2018-12-21 21:44:32.908 355 11494.82 105.13 56824.47 88888.00 2018-12-21 21:44:33.408 355 11494.78 105.01 56824.36 88888.00 2018-12-21 21:44:33.908 355 11494.73 104.91 56824.35 88888.00 2018-12-21 21:44:34.408 355 11494.78 104.90 56824.34 88888.00 2018-12-21 21:44:34.908 355 11494.75 104.90 56824.31 88888.00 2018-12-21 21:44:35.408 355 11494.67 104.91 56824.29 88888.00 2018-12-21 21:44:35.908 355 11494.69 104.98 56824.29 88888.00 2018-12-21 21:44:36.408 355 11494.66 104.98 56824.32 88888.00 2018-12-21 21:44:36.908 355 11494.66 104.98 56824.37 88888.00 2018-12-21 21:44:37.408 355 11494.70 104.98 56824.35 88888.00 2018-12-21 21:44:37.908 355 11494.66 105.02 56824.30 88888.00 2018-12-21 21:44:38.408 355 11494.65 105.08 56824.35 88888.00 2018-12-21 21:44:38.908 355 11494.72 105.04 56824.36 88888.00 2018-12-21 21:44:39.408 355 11494.66 104.97 56824.32 88888.00 2018-12-21 21:44:39.908 355 11494.66 104.98 56824.36 88888.00 2018-12-21 21:44:40.408 355 11494.69 104.95 56824.36 88888.00 2018-12-21 21:44:40.908 355 11494.62 104.92 56824.34 88888.00 2018-12-21 21:44:41.408 355 11494.64 104.96 56824.34 88888.00 2018-12-21 21:44:41.908 355 11494.66 104.90 56824.27 88888.00 2018-12-21 21:44:42.408 355 11494.60 104.91 56824.24 88888.00 2018-12-21 21:44:42.908 355 11494.65 104.96 56824.27 88888.00 2018-12-21 21:44:43.408 355 11494.70 104.83 56824.24 88888.00 2018-12-21 21:44:43.908 355 11494.57 104.81 56824.22 88888.00 2018-12-21 21:44:44.408 355 11494.62 104.82 56824.23 88888.00 2018-12-21 21:44:44.908 355 11494.60 104.74 56824.23 88888.00 2018-12-21 21:44:45.408 355 11494.53 104.77 56824.27 88888.00 2018-12-21 21:44:45.908 355 11494.60 104.85 56824.30 88888.00 2018-12-21 21:44:46.408 355 11494.60 104.84 56824.29 88888.00 2018-12-21 21:44:46.908 355 11494.56 104.85 56824.29 88888.00 2018-12-21 21:44:47.408 355 11494.65 104.84 56824.24 88888.00 2018-12-21 21:44:47.908 355 11494.59 104.79 56824.22 88888.00 2018-12-21 21:44:48.408 355 11494.58 104.75 56824.23 88888.00 2018-12-21 21:44:48.908 355 11494.65 104.79 56824.22 88888.00 2018-12-21 21:44:49.408 355 11494.58 104.82 56824.27 88888.00 2018-12-21 21:44:49.908 355 11494.51 104.85 56824.31 88888.00 2018-12-21 21:44:50.408 355 11494.57 104.84 56824.29 88888.00 2018-12-21 21:44:50.908 355 11494.58 104.87 56824.24 88888.00 2018-12-21 21:44:51.408 355 11494.58 104.89 56824.23 88888.00 2018-12-21 21:44:51.908 355 11494.64 104.94 56824.27 88888.00 2018-12-21 21:44:52.408 355 11494.59 104.95 56824.27 88888.00 2018-12-21 21:44:52.908 355 11494.58 104.97 56824.30 88888.00 2018-12-21 21:44:53.408 355 11494.62 104.94 56824.29 88888.00 2018-12-21 21:44:53.908 355 11494.58 104.90 56824.25 88888.00 2018-12-21 21:44:54.408 355 11494.64 104.91 56824.29 88888.00 2018-12-21 21:44:54.908 355 11494.65 104.94 56824.25 88888.00 2018-12-21 21:44:55.408 355 11494.60 104.97 56824.25 88888.00 2018-12-21 21:44:55.908 355 11494.66 104.96 56824.28 88888.00 2018-12-21 21:44:56.408 355 11494.67 104.91 56824.27 88888.00 2018-12-21 21:44:56.908 355 11494.65 104.92 56824.23 88888.00 2018-12-21 21:44:57.408 355 11494.69 104.98 56824.23 88888.00 2018-12-21 21:44:57.908 355 11494.66 104.96 56824.29 88888.00 2018-12-21 21:44:58.408 355 11494.69 104.96 56824.30 88888.00 2018-12-21 21:44:58.908 355 11494.79 104.96 56824.31 88888.00 2018-12-21 21:44:59.408 355 11494.78 104.99 56824.32 88888.00 2018-12-21 21:44:59.908 355 11494.79 105.01 56824.40 88888.00 2018-12-21 21:45:00.408 355 11494.86 105.05 56824.37 88888.00 2018-12-21 21:45:01.408 355 11494.75 105.08 56824.42 88888.00 2018-12-21 21:45:01.908 355 11494.85 105.06 56824.34 88888.00 2018-12-21 21:45:02.408 355 11494.83 105.04 56824.32 88888.00 2018-12-21 21:45:02.908 355 11494.82 105.13 56824.36 88888.00 2018-12-21 21:45:03.408 355 11494.96 105.17 56824.35 88888.00 2018-12-21 21:45:03.908 355 11494.87 105.08 56824.32 88888.00 2018-12-21 21:45:04.408 355 11494.85 105.08 56824.30 88888.00 2018-12-21 21:45:04.908 355 11494.90 105.06 56824.27 88888.00 2018-12-21 21:45:05.408 355 11494.90 105.06 56824.23 88888.00 2018-12-21 21:45:05.908 355 11494.97 105.06 56824.27 88888.00 2018-12-21 21:45:06.408 355 11494.96 104.97 56824.19 88888.00 2018-12-21 21:45:06.908 355 11494.93 104.99 56824.17 88888.00 2018-12-21 21:45:07.408 355 11494.99 105.13 56824.16 88888.00 2018-12-21 21:45:07.908 355 11495.01 105.02 56824.12 88888.00 2018-12-21 21:45:08.408 355 11494.96 104.97 56824.09 88888.00 2018-12-21 21:45:08.908 355 11494.98 104.99 56824.03 88888.00 2018-12-21 21:45:09.408 355 11494.98 104.96 56823.99 88888.00 2018-12-21 21:45:09.908 355 11495.00 104.94 56823.96 88888.00 2018-12-21 21:45:10.408 355 11495.10 104.90 56823.98 88888.00 2018-12-21 21:45:11.408 355 11495.03 105.01 56823.97 88888.00 2018-12-21 21:45:11.908 355 11495.13 105.08 56823.95 88888.00 2018-12-21 21:45:12.408 355 11495.18 105.04 56823.89 88888.00 2018-12-21 21:45:12.908 355 11495.17 105.03 56823.83 88888.00 2018-12-21 21:45:13.408 355 11495.19 104.99 56823.79 88888.00 2018-12-21 21:45:13.908 355 11495.17 104.99 56823.71 88888.00 2018-12-21 21:45:14.408 355 11495.21 105.03 56823.68 88888.00 2018-12-21 21:45:14.908 355 11495.28 104.99 56823.65 88888.00 2018-12-21 21:45:15.408 355 11495.20 104.88 56823.58 88888.00 2018-12-21 21:45:15.908 355 11495.21 104.90 56823.47 88888.00 2018-12-21 21:45:16.408 355 11495.29 104.88 56823.39 88888.00 2018-12-21 21:45:16.908 355 11495.26 104.84 56823.41 88888.00 2018-12-21 21:45:17.408 355 11495.28 104.84 56823.47 88888.00 2018-12-21 21:45:17.908 355 11495.27 104.78 56823.42 88888.00 2018-12-21 21:45:18.408 355 11495.26 104.76 56823.32 88888.00 2018-12-21 21:45:18.908 355 11495.35 104.78 56823.26 88888.00 2018-12-21 21:45:19.408 355 11495.32 104.70 56823.14 88888.00 2018-12-21 21:45:19.908 355 11495.26 104.74 56823.06 88888.00 2018-12-21 21:45:20.408 355 11495.42 104.72 56823.02 88888.00 2018-12-21 21:45:20.908 355 11495.42 104.68 56822.95 88888.00 2018-12-21 21:45:21.408 355 11495.34 104.69 56822.88 88888.00 2018-12-21 21:45:21.908 355 11495.40 104.69 56822.81 88888.00 2018-12-21 21:45:22.408 355 11495.34 104.65 56822.76 88888.00 2018-12-21 21:45:22.908 355 11495.33 104.67 56822.70 88888.00 2018-12-21 21:45:23.408 355 11495.45 104.64 56822.63 88888.00 2018-12-21 21:45:23.908 355 11495.42 104.58 56822.56 88888.00 2018-12-21 21:45:24.408 355 11495.46 104.57 56822.54 88888.00 2018-12-21 21:45:24.908 355 11495.48 104.60 56822.43 88888.00 2018-12-21 21:45:25.408 355 11495.43 104.62 56822.35 88888.00 2018-12-21 21:45:25.908 355 11495.54 104.64 56822.31 88888.00 2018-12-21 21:45:26.408 355 11495.63 104.60 56822.23 88888.00 2018-12-21 21:45:26.908 355 11495.61 104.54 56822.17 88888.00 2018-12-21 21:45:27.408 355 11495.55 104.53 56822.13 88888.00 2018-12-21 21:45:27.908 355 11495.59 104.50 56822.05 88888.00 2018-12-21 21:45:28.408 355 11495.53 104.41 56822.01 88888.00 2018-12-21 21:45:28.908 355 11495.56 104.35 56821.96 88888.00 2018-12-21 21:45:29.408 355 11495.59 104.34 56821.90 88888.00 2018-12-21 21:45:29.908 355 11495.56 104.34 56821.81 88888.00 2018-12-21 21:45:30.408 355 11495.61 104.29 56821.69 88888.00 2018-12-21 21:45:30.908 355 11495.60 104.20 56821.58 88888.00 2018-12-21 21:45:31.408 355 11495.53 104.16 56821.52 88888.00 2018-12-21 21:45:31.908 355 11495.63 104.17 56821.49 88888.00 2018-12-21 21:45:32.408 355 11495.67 104.22 56821.36 88888.00 2018-12-21 21:45:32.908 355 11495.66 104.22 56821.28 88888.00 2018-12-21 21:45:33.408 355 11495.70 104.16 56821.20 88888.00 2018-12-21 21:45:33.908 355 11495.62 104.08 56821.08 88888.00 2018-12-21 21:45:34.408 355 11495.62 104.08 56821.02 88888.00 2018-12-21 21:45:34.908 355 11495.68 104.02 56820.95 88888.00 2018-12-21 21:45:35.408 355 11495.62 103.94 56820.87 88888.00 2018-12-21 21:45:35.908 355 11495.68 103.86 56820.79 88888.00 2018-12-21 21:45:36.408 355 11495.77 103.80 56820.74 88888.00 2018-12-21 21:45:36.908 355 11495.66 103.72 56820.68 88888.00 2018-12-21 21:45:37.408 355 11495.67 103.67 56820.59 88888.00 2018-12-21 21:45:37.908 355 11495.67 103.61 56820.50 88888.00 2018-12-21 21:45:38.408 355 11495.61 103.59 56820.42 88888.00 2018-12-21 21:45:38.908 355 11495.63 103.55 56820.37 88888.00 2018-12-21 21:45:39.408 355 11495.66 103.48 56820.30 88888.00 2018-12-21 21:45:39.908 355 11495.59 103.47 56820.24 88888.00 2018-12-21 21:45:40.408 355 11495.60 103.49 56820.21 88888.00 2018-12-21 21:45:40.908 355 11495.60 103.43 56820.18 88888.00 2018-12-21 21:45:41.408 355 11495.53 103.35 56820.07 88888.00 2018-12-21 21:45:41.908 355 11495.60 103.32 56820.01 88888.00 2018-12-21 21:45:42.908 355 11495.56 103.22 56819.83 88888.00 2018-12-21 21:45:43.408 355 11495.61 103.21 56819.80 88888.00 2018-12-21 21:45:43.908 355 11495.52 103.19 56819.76 88888.00 2018-12-21 21:45:44.408 355 11495.55 103.18 56819.70 88888.00 2018-12-21 21:45:44.908 355 11495.60 103.12 56819.56 88888.00 2018-12-21 21:45:45.408 355 11495.55 103.05 56819.49 88888.00 2018-12-21 21:45:45.908 355 11495.55 103.01 56819.44 88888.00 2018-12-21 21:45:46.408 355 11495.59 102.98 56819.38 88888.00 2018-12-21 21:45:46.908 355 11495.47 102.98 56819.33 88888.00 2018-12-21 21:45:47.408 355 11495.45 102.99 56819.31 88888.00 2018-12-21 21:45:47.908 355 11495.48 102.91 56819.30 88888.00 2018-12-21 21:45:48.408 355 11495.40 102.81 56819.28 88888.00 2018-12-21 21:45:48.908 355 11495.41 102.77 56819.24 88888.00 2018-12-21 21:45:49.408 355 11495.45 102.70 56819.18 88888.00 2018-12-21 21:45:49.908 355 11495.35 102.58 56819.18 88888.00 2018-12-21 21:45:50.408 355 11495.41 102.57 56819.17 88888.00 2018-12-21 21:45:50.908 355 11495.43 102.57 56819.11 88888.00 2018-12-21 21:45:51.408 355 11495.36 102.57 56819.06 88888.00 2018-12-21 21:45:51.908 355 11495.36 102.63 56819.08 88888.00 2018-12-21 21:45:52.408 355 11495.28 102.56 56819.04 88888.00 2018-12-21 21:45:52.908 355 11495.28 102.50 56819.03 88888.00 2018-12-21 21:45:53.408 355 11495.35 102.47 56819.05 88888.00 2018-12-21 21:45:53.908 355 11495.31 102.45 56819.08 88888.00 2018-12-21 21:45:54.408 355 11495.15 102.44 56819.08 88888.00 2018-12-21 21:45:54.908 355 11495.25 102.43 56819.06 88888.00 2018-12-21 21:45:55.408 355 11495.24 102.39 56819.09 88888.00 2018-12-21 21:45:55.908 355 11495.15 102.34 56819.05 88888.00 2018-12-21 21:45:56.408 355 11495.19 102.25 56819.08 88888.00 2018-12-21 21:45:56.908 355 11495.14 102.19 56819.11 88888.00 2018-12-21 21:45:57.408 355 11495.06 102.19 56819.14 88888.00 2018-12-21 21:45:57.908 355 11495.12 102.15 56819.11 88888.00 2018-12-21 21:45:58.408 355 11495.07 102.09 56819.11 88888.00 2018-12-21 21:45:58.908 355 11495.10 102.08 56819.11 88888.00 2018-12-21 21:45:59.408 355 11495.08 102.06 56819.12 88888.00 2018-12-21 21:45:59.908 355 11495.00 102.02 56819.16 88888.00 2018-12-21 21:46:00.408 355 11495.07 101.99 56819.21 88888.00 2018-12-21 21:46:00.908 355 11495.07 101.99 56819.22 88888.00 2018-12-21 21:46:01.408 355 11494.97 101.97 56819.20 88888.00 2018-12-21 21:46:01.908 355 11495.05 101.96 56819.24 88888.00 2018-12-21 21:46:02.408 355 11494.97 101.90 56819.31 88888.00 2018-12-21 21:46:02.908 355 11494.97 101.92 56819.36 88888.00 2018-12-21 21:46:03.408 355 11495.04 101.97 56819.44 88888.00 2018-12-21 21:46:03.908 355 11495.00 101.96 56819.42 88888.00 2018-12-21 21:46:04.408 355 11494.91 101.90 56819.48 88888.00 2018-12-21 21:46:04.908 355 11494.90 101.88 56819.57 88888.00 2018-12-21 21:46:05.408 355 11494.89 101.84 56819.57 88888.00 2018-12-21 21:46:05.908 355 11494.89 101.84 56819.62 88888.00 2018-12-21 21:46:06.408 355 11494.93 101.83 56819.69 88888.00 2018-12-21 21:46:06.908 355 11494.85 101.84 56819.75 88888.00 2018-12-21 21:46:07.408 355 11494.82 101.84 56819.81 88888.00 2018-12-21 21:46:07.908 355 11494.82 101.79 56819.85 88888.00 2018-12-21 21:46:08.408 355 11494.76 101.83 56819.92 88888.00 2018-12-21 21:46:08.908 355 11494.77 101.84 56820.00 88888.00 2018-12-21 21:46:09.408 355 11494.82 101.79 56820.02 88888.00 2018-12-21 21:46:09.908 355 11494.71 101.81 56820.04 88888.00 2018-12-21 21:46:10.408 355 11494.69 101.82 56820.13 88888.00 2018-12-21 21:46:10.908 355 11494.71 101.78 56820.23 88888.00 2018-12-21 21:46:11.408 355 11494.66 101.75 56820.32 88888.00 2018-12-21 21:46:11.908 355 11494.69 101.83 56820.40 88888.00 2018-12-21 21:46:12.408 355 11494.66 101.79 56820.47 88888.00 2018-12-21 21:46:12.908 355 11494.58 101.76 56820.52 88888.00 2018-12-21 21:46:13.408 355 11494.64 101.81 56820.57 88888.00 2018-12-21 21:46:13.908 355 11494.64 101.78 56820.66 88888.00 2018-12-21 21:46:14.408 355 11494.62 101.75 56820.69 88888.00 2018-12-21 21:46:14.908 355 11494.60 101.78 56820.79 88888.00 2018-12-21 21:46:15.408 355 11494.59 101.79 56820.88 88888.00 2018-12-21 21:46:15.908 355 11494.56 101.84 56820.97 88888.00 2018-12-21 21:46:16.408 355 11494.60 101.84 56821.06 88888.00 2018-12-21 21:46:16.908 355 11494.55 101.79 56821.20 88888.00 2018-12-21 21:46:17.408 355 11494.53 101.84 56821.27 88888.00 2018-12-21 21:46:17.908 355 11494.56 101.90 56821.33 88888.00 2018-12-21 21:46:18.408 355 11494.53 101.89 56821.37 88888.00 2018-12-21 21:46:18.908 355 11494.58 101.90 56821.46 88888.00 2018-12-21 21:46:19.408 355 11494.59 101.93 56821.59 88888.00 2018-12-21 21:46:19.908 355 11494.53 101.96 56821.67 88888.00 2018-12-21 21:46:20.408 355 11494.56 101.99 56821.78 88888.00 2018-12-21 21:46:20.908 355 11494.58 101.98 56821.84 88888.00 2018-12-21 21:46:21.408 355 11494.49 101.99 56821.93 88888.00 2018-12-21 21:46:21.908 355 11494.46 102.00 56822.09 88888.00 2018-12-21 21:46:22.408 355 11494.52 101.93 56822.16 88888.00 2018-12-21 21:46:22.908 355 11494.44 101.96 56822.23 88888.00 2018-12-21 21:46:23.408 355 11494.48 102.05 56822.35 88888.00 2018-12-21 21:46:23.908 355 11494.50 102.08 56822.42 88888.00 2018-12-21 21:46:24.408 355 11494.46 102.02 56822.57 88888.00 2018-12-21 21:46:24.908 355 11494.50 102.08 56822.58 88888.00 2018-12-21 21:46:25.408 355 11494.55 102.10 56822.68 88888.00 2018-12-21 21:46:25.908 355 11494.50 102.15 56822.76 88888.00 2018-12-21 21:46:26.408 355 11494.60 102.23 56822.82 88888.00 2018-12-21 21:46:26.908 355 11494.58 102.19 56822.91 88888.00 2018-12-21 21:46:27.408 355 11494.51 102.26 56823.06 88888.00 2018-12-21 21:46:27.909 355 11494.55 102.27 56823.15 88888.00 2018-12-21 21:46:28.409 355 11494.53 102.27 56823.21 88888.00 2018-12-21 21:46:28.909 355 11494.57 102.37 56823.28 88888.00 2018-12-21 21:46:29.409 355 11494.57 102.34 56823.40 88888.00 2018-12-21 21:46:29.909 355 11494.55 102.38 56823.60 88888.00 2018-12-21 21:46:30.409 355 11494.60 102.40 56823.74 88888.00 2018-12-21 21:46:30.909 355 11494.66 102.45 56823.72 88888.00 2018-12-21 21:46:31.409 355 11494.58 102.53 56823.74 88888.00 2018-12-21 21:46:31.909 355 11494.60 102.63 56823.90 88888.00 2018-12-21 21:46:32.409 355 11494.75 102.59 56824.03 88888.00 2018-12-21 21:46:32.909 355 11494.72 102.56 56824.08 88888.00 2018-12-21 21:46:33.409 355 11494.72 102.57 56824.13 88888.00 2018-12-21 21:46:33.909 355 11494.75 102.60 56824.28 88888.00 2018-12-21 21:46:34.409 355 11494.67 102.70 56824.36 88888.00 2018-12-21 21:46:34.909 355 11494.75 102.70 56824.45 88888.00 2018-12-21 21:46:35.409 355 11494.76 102.74 56824.44 88888.00 2018-12-21 21:46:35.909 355 11494.69 102.80 56824.50 88888.00 2018-12-21 21:46:36.409 355 11494.76 102.83 56824.63 88888.00 2018-12-21 21:46:36.909 355 11494.80 102.80 56824.75 88888.00 2018-12-21 21:46:37.409 355 11494.77 102.83 56824.82 88888.00 2018-12-21 21:46:37.909 355 11494.82 102.98 56824.90 88888.00 2018-12-21 21:46:38.409 355 11494.78 103.00 56824.99 88888.00 2018-12-21 21:46:38.909 355 11494.78 103.05 56825.04 88888.00 2018-12-21 21:46:39.409 355 11494.85 103.11 56825.12 88888.00 2018-12-21 21:46:39.909 355 11494.76 103.11 56825.15 88888.00 2018-12-21 21:46:40.409 355 11494.78 103.15 56825.28 88888.00 2018-12-21 21:46:40.909 355 11494.90 103.21 56825.34 88888.00 2018-12-21 21:46:41.409 355 11494.91 103.24 56825.35 88888.00 2018-12-21 21:46:41.909 355 11494.90 103.21 56825.43 88888.00 2018-12-21 21:46:42.409 355 11494.92 103.20 56825.53 88888.00 2018-12-21 21:46:42.909 355 11494.92 103.26 56825.62 88888.00 2018-12-21 21:46:43.409 355 11494.94 103.32 56825.67 88888.00 2018-12-21 21:46:43.909 355 11494.92 103.35 56825.72 88888.00 2018-12-21 21:46:44.409 355 11494.89 103.49 56825.71 88888.00 2018-12-21 21:46:44.909 355 11494.97 103.51 56825.75 88888.00 2018-12-21 21:46:45.409 355 11494.94 103.47 56825.82 88888.00 2018-12-21 21:46:45.909 355 11494.90 103.49 56825.94 88888.00 2018-12-21 21:46:46.409 355 11495.00 103.43 56825.92 88888.00 2018-12-21 21:46:46.909 355 11495.00 103.41 56825.91 88888.00 2018-12-21 21:46:47.409 355 11495.00 103.46 56825.97 88888.00 2018-12-21 21:46:47.909 355 11495.07 103.52 56826.04 88888.00 2018-12-21 21:46:48.409 355 11495.05 103.54 56826.11 88888.00 2018-12-21 21:46:48.909 355 11495.05 103.60 56826.16 88888.00 2018-12-21 21:46:49.409 355 11495.08 103.66 56826.20 88888.00 2018-12-21 21:46:49.909 355 11495.03 103.66 56826.21 88888.00 2018-12-21 21:46:50.409 355 11495.05 103.67 56826.21 88888.00 2018-12-21 21:46:50.909 355 11495.13 103.69 56826.26 88888.00 2018-12-21 21:46:51.409 355 11495.11 103.73 56826.24 88888.00 2018-12-21 21:46:51.909 355 11495.14 103.79 56826.26 88888.00 2018-12-21 21:46:52.409 355 11495.18 103.82 56826.29 88888.00 2018-12-21 21:46:52.909 355 11495.10 103.81 56826.34 88888.00 2018-12-21 21:46:53.409 355 11495.18 103.89 56826.35 88888.00 2018-12-21 21:46:53.909 355 11495.22 103.92 56826.41 88888.00 2018-12-21 21:46:54.409 355 11495.28 103.92 56826.42 88888.00 2018-12-21 21:46:54.909 355 11495.29 103.94 56826.39 88888.00 2018-12-21 21:46:55.909 355 11495.29 104.06 56826.44 88888.00 2018-12-21 21:46:56.409 355 11495.38 104.13 56826.49 88888.00 2018-12-21 21:46:56.909 355 11495.33 104.13 56826.43 88888.00 2018-12-21 21:46:57.409 355 11495.36 104.14 56826.42 88888.00 2018-12-21 21:46:57.909 355 11495.49 104.09 56826.39 88888.00 2018-12-21 21:46:58.409 355 11495.52 104.04 56826.37 88888.00 2018-12-21 21:46:58.909 355 11495.47 104.06 56826.37 88888.00 2018-12-21 21:46:59.409 355 11495.47 104.03 56826.35 88888.00 2018-12-21 21:46:59.909 355 11495.43 104.06 56826.34 88888.00 2018-12-21 21:47:00.409 355 11495.52 104.13 56826.40 88888.00 2018-12-21 21:47:00.909 355 11495.62 104.16 56826.40 88888.00 2018-12-21 21:47:01.409 355 11495.61 104.24 56826.36 88888.00 2018-12-21 21:47:01.909 355 11495.66 104.24 56826.34 88888.00 2018-12-21 21:47:02.409 355 11495.71 104.19 56826.31 88888.00 2018-12-21 21:47:02.909 355 11495.66 104.19 56826.35 88888.00 2018-12-21 21:47:03.909 355 11495.73 104.26 56826.31 88888.00 2018-12-21 21:47:04.409 355 11495.71 104.29 56826.26 88888.00 2018-12-21 21:47:04.909 355 11495.81 104.28 56826.23 88888.00 2018-12-21 21:47:05.409 355 11495.82 104.26 56826.17 88888.00 2018-12-21 21:47:05.909 355 11495.75 104.28 56826.10 88888.00 2018-12-21 21:47:06.409 355 11495.87 104.29 56826.09 88888.00 2018-12-21 21:47:06.909 355 11495.88 104.33 56826.09 88888.00 2018-12-21 21:47:07.409 355 11495.84 104.35 56826.05 88888.00 2018-12-21 21:47:07.909 355 11495.92 104.38 56826.02 88888.00 2018-12-21 21:47:08.409 355 11495.89 104.43 56826.03 88888.00 2018-12-21 21:47:08.909 355 11495.92 104.37 56826.03 88888.00 2018-12-21 21:47:09.409 355 11496.02 104.29 56825.96 88888.00 2018-12-21 21:47:09.909 355 11495.99 104.30 56825.86 88888.00 2018-12-21 21:47:10.409 355 11496.05 104.34 56825.86 88888.00 2018-12-21 21:47:10.909 355 11496.08 104.29 56825.85 88888.00 2018-12-21 21:47:11.409 355 11495.98 104.30 56825.79 88888.00 2018-12-21 21:47:11.909 355 11496.07 104.36 56825.76 88888.00 2018-12-21 21:47:12.409 355 11496.09 104.35 56825.76 88888.00 2018-12-21 21:47:12.909 355 11496.11 104.36 56825.72 88888.00 2018-12-21 21:47:13.909 355 11496.26 104.40 56825.56 88888.00 2018-12-21 21:47:14.409 355 11496.21 104.40 56825.56 88888.00 2018-12-21 21:47:14.909 355 11496.22 104.42 56825.53 88888.00 2018-12-21 21:47:15.409 355 11496.25 104.40 56825.54 88888.00 2018-12-21 21:47:15.909 355 11496.19 104.35 56825.46 88888.00 2018-12-21 21:47:16.409 355 11496.25 104.36 56825.44 88888.00 2018-12-21 21:47:16.909 355 11496.25 104.35 56825.45 88888.00 2018-12-21 21:47:17.409 355 11496.25 104.29 56825.44 88888.00 2018-12-21 21:47:17.909 355 11496.31 104.24 56825.44 88888.00 2018-12-21 21:47:18.409 355 11496.28 104.23 56825.40 88888.00 2018-12-21 21:47:18.909 355 11496.24 104.24 56825.38 88888.00 2018-12-21 21:47:19.409 355 11496.33 104.24 56825.40 88888.00 2018-12-21 21:47:19.909 355 11496.31 104.21 56825.39 88888.00 2018-12-21 21:47:20.409 355 11496.29 104.15 56825.37 88888.00 2018-12-21 21:47:20.909 355 11496.33 104.16 56825.31 88888.00 2018-12-21 21:47:21.409 355 11496.28 104.20 56825.27 88888.00 2018-12-21 21:47:21.909 355 11496.35 104.23 56825.24 88888.00 2018-12-21 21:47:22.409 355 11496.38 104.20 56825.17 88888.00 2018-12-21 21:47:22.909 355 11496.39 104.19 56825.14 88888.00 2018-12-21 21:47:23.409 355 11496.44 104.19 56825.12 88888.00 2018-12-21 21:47:23.909 355 11496.47 104.17 56825.09 88888.00 2018-12-21 21:47:24.409 355 11496.44 104.13 56825.08 88888.00 2018-12-21 21:47:24.909 355 11496.45 104.09 56825.12 88888.00 2018-12-21 21:47:25.409 355 11496.50 104.07 56825.12 88888.00 2018-12-21 21:47:25.909 355 11496.50 104.01 56825.09 88888.00 2018-12-21 21:47:26.409 355 11496.54 104.03 56825.06 88888.00 2018-12-21 21:47:26.909 355 11496.49 104.07 56825.06 88888.00 2018-12-21 21:47:27.409 355 11496.46 104.13 56825.12 88888.00 2018-12-21 21:47:27.909 355 11496.52 104.09 56825.15 88888.00 2018-12-21 21:47:28.409 355 11496.51 104.00 56825.12 88888.00 2018-12-21 21:47:28.909 355 11496.47 104.01 56825.09 88888.00 2018-12-21 21:47:29.409 355 11496.53 104.00 56825.07 88888.00 2018-12-21 21:47:29.909 355 11496.50 103.96 56825.05 88888.00 2018-12-21 21:47:30.409 355 11496.44 104.01 56825.06 88888.00 2018-12-21 21:47:30.909 355 11496.47 103.96 56825.09 88888.00 2018-12-21 21:47:31.409 355 11496.46 103.89 56825.15 88888.00 2018-12-21 21:47:31.909 355 11496.50 103.90 56825.15 88888.00 2018-12-21 21:47:32.409 355 11496.53 103.95 56825.13 88888.00 2018-12-21 21:47:32.909 355 11496.51 103.95 56825.13 88888.00 2018-12-21 21:47:33.409 355 11496.47 103.97 56825.13 88888.00 2018-12-21 21:47:33.909 355 11496.54 103.94 56825.19 88888.00 2018-12-21 21:47:34.409 355 11496.51 103.93 56825.12 88888.00 2018-12-21 21:47:34.909 355 11496.52 104.01 56825.11 88888.00 2018-12-21 21:47:35.409 355 11496.59 103.94 56825.15 88888.00 2018-12-21 21:47:35.909 355 11496.49 103.92 56825.19 88888.00 2018-12-21 21:47:36.409 355 11496.53 103.94 56825.17 88888.00 2018-12-21 21:47:37.409 355 11496.51 103.96 56825.21 88888.00 2018-12-21 21:47:37.909 355 11496.52 103.93 56825.24 88888.00 2018-12-21 21:47:38.409 355 11496.52 103.88 56825.25 88888.00 2018-12-21 21:47:38.909 355 11496.47 103.89 56825.32 88888.00 2018-12-21 21:47:39.409 355 11496.53 103.86 56825.28 88888.00 2018-12-21 21:47:39.909 355 11496.45 103.83 56825.30 88888.00 2018-12-21 21:47:40.409 355 11496.47 103.87 56825.35 88888.00 2018-12-21 21:47:40.909 355 11496.54 103.89 56825.38 88888.00 2018-12-21 21:47:41.409 355 11496.52 103.96 56825.34 88888.00 2018-12-21 21:47:41.909 355 11496.47 103.94 56825.40 88888.00 2018-12-21 21:47:42.409 355 11496.52 103.85 56825.45 88888.00 2018-12-21 21:47:42.909 355 11496.52 103.89 56825.41 88888.00 2018-12-21 21:47:43.409 355 11496.51 103.87 56825.41 88888.00 2018-12-21 21:47:43.909 355 11496.56 103.86 56825.43 88888.00 2018-12-21 21:47:44.409 355 11496.47 103.86 56825.50 88888.00 2018-12-21 21:47:44.909 355 11496.47 103.89 56825.47 88888.00 2018-12-21 21:47:45.409 355 11496.46 103.86 56825.51 88888.00 2018-12-21 21:47:45.909 355 11496.40 103.86 56825.58 88888.00 2018-12-21 21:47:46.409 355 11496.46 103.88 56825.60 88888.00 2018-12-21 21:47:46.909 355 11496.54 103.82 56825.51 88888.00 2018-12-21 21:47:47.409 355 11496.47 103.86 56825.56 88888.00 2018-12-21 21:47:47.909 355 11496.53 103.83 56825.63 88888.00 2018-12-21 21:47:48.409 355 11496.46 103.86 56825.66 88888.00 2018-12-21 21:47:48.909 355 11496.36 103.89 56825.66 88888.00 2018-12-21 21:47:49.409 355 11496.39 103.86 56825.66 88888.00 2018-12-21 21:47:49.909 355 11496.42 103.83 56825.70 88888.00 2018-12-21 21:47:50.409 355 11496.39 103.83 56825.70 88888.00 2018-12-21 21:47:50.909 355 11496.49 103.79 56825.67 88888.00 2018-12-21 21:47:51.409 355 11496.43 103.76 56825.66 88888.00 2018-12-21 21:47:51.909 355 11496.40 103.76 56825.77 88888.00 2018-12-21 21:47:52.409 355 11496.39 103.73 56825.77 88888.00 2018-12-21 21:47:52.909 355 11496.32 103.72 56825.75 88888.00 2018-12-21 21:47:53.409 355 11496.42 103.68 56825.70 88888.00 2018-12-21 21:47:53.909 355 11496.46 103.70 56825.69 88888.00 2018-12-21 21:47:54.409 355 11496.33 103.68 56825.72 88888.00 2018-12-21 21:47:54.909 355 11496.32 103.66 56825.78 88888.00 2018-12-21 21:47:55.409 355 11496.39 103.63 56825.78 88888.00 2018-12-21 21:47:55.909 355 11496.33 103.65 56825.82 88888.00 2018-12-21 21:47:56.409 355 11496.38 103.68 56825.75 88888.00 2018-12-21 21:47:56.909 355 11496.32 103.67 56825.71 88888.00 2018-12-21 21:47:57.409 355 11496.25 103.66 56825.73 88888.00 2018-12-21 21:47:57.909 355 11496.30 103.65 56825.77 88888.00 2018-12-21 21:47:58.409 355 11496.26 103.63 56825.75 88888.00 2018-12-21 21:47:58.909 355 11496.25 103.66 56825.75 88888.00 2018-12-21 21:47:59.409 355 11496.30 103.68 56825.75 88888.00 2018-12-21 21:47:59.909 355 11496.28 103.63 56825.77 88888.00 2018-12-21 21:48:00.409 355 11496.21 103.59 56825.78 88888.00 2018-12-21 21:48:00.909 355 11496.26 103.56 56825.77 88888.00 2018-12-21 21:48:01.409 355 11496.18 103.55 56825.77 88888.00 2018-12-21 21:48:01.909 355 11496.23 103.60 56825.79 88888.00 2018-12-21 21:48:02.409 355 11496.30 103.62 56825.84 88888.00 2018-12-21 21:48:02.909 355 11496.22 103.60 56825.77 88888.00 2018-12-21 21:48:03.409 355 11496.22 103.61 56825.81 88888.00 2018-12-21 21:48:03.909 355 11496.31 103.58 56825.83 88888.00 2018-12-21 21:48:04.409 355 11496.28 103.56 56825.81 88888.00 2018-12-21 21:48:04.909 355 11496.25 103.59 56825.86 88888.00 2018-12-21 21:48:05.409 355 11496.22 103.55 56825.91 88888.00 2018-12-21 21:48:05.909 355 11496.22 103.53 56825.89 88888.00 2018-12-21 21:48:06.409 355 11496.25 103.52 56825.90 88888.00 2018-12-21 21:48:06.909 355 11496.24 103.49 56825.95 88888.00 2018-12-21 21:48:07.409 355 11496.17 103.52 56825.97 88888.00 2018-12-21 21:48:07.909 355 11496.28 103.52 56825.99 88888.00 2018-12-21 21:48:08.909 355 11496.19 103.52 56825.96 88888.00 2018-12-21 21:48:09.409 355 11496.26 103.53 56826.02 88888.00 2018-12-21 21:48:09.909 355 11496.26 103.51 56826.07 88888.00 2018-12-21 21:48:10.409 355 11496.25 103.51 56826.07 88888.00 2018-12-21 21:48:10.909 355 11496.31 103.52 56826.10 88888.00 2018-12-21 21:48:11.409 355 11496.31 103.51 56826.12 88888.00 2018-12-21 21:48:11.909 355 11496.30 103.53 56826.12 88888.00 2018-12-21 21:48:12.409 355 11496.38 103.54 56826.16 88888.00 2018-12-21 21:48:12.909 355 11496.35 103.45 56826.28 88888.00 2018-12-21 21:48:13.409 355 11496.35 103.40 56826.28 88888.00 2018-12-21 21:48:13.909 355 11496.35 103.40 56826.30 88888.00 2018-12-21 21:48:14.409 355 11496.33 103.46 56826.36 88888.00 2018-12-21 21:48:14.909 355 11496.37 103.53 56826.41 88888.00 2018-12-21 21:48:15.409 355 11496.32 103.54 56826.42 88888.00 2018-12-21 21:48:15.909 355 11496.30 103.55 56826.47 88888.00 2018-12-21 21:48:16.409 355 11496.42 103.63 56826.50 88888.00 2018-12-21 21:48:16.909 355 11496.42 103.59 56826.54 88888.00 2018-12-21 21:48:17.409 355 11496.36 103.52 56826.56 88888.00 2018-12-21 21:48:17.909 355 11496.39 103.54 56826.60 88888.00 2018-12-21 21:48:18.409 355 11496.38 103.58 56826.66 88888.00 2018-12-21 21:48:18.909 355 11496.40 103.55 56826.69 88888.00 2018-12-21 21:48:19.409 355 11496.44 103.53 56826.68 88888.00 2018-12-21 21:48:19.909 355 11496.42 103.53 56826.66 88888.00 2018-12-21 21:48:20.409 355 11496.42 103.63 56826.68 88888.00 2018-12-21 21:48:20.909 355 11496.50 103.63 56826.81 88888.00 2018-12-21 21:48:21.409 355 11496.51 103.70 56826.85 88888.00 2018-12-21 21:48:21.909 355 11496.44 103.83 56826.88 88888.00 2018-12-21 21:48:22.409 355 11496.52 103.87 56826.97 88888.00 2018-12-21 21:48:22.909 355 11496.50 103.82 56826.97 88888.00 2018-12-21 21:48:23.409 355 11496.54 103.86 56827.06 88888.00 2018-12-21 21:48:23.909 355 11496.59 103.86 56827.10 88888.00 2018-12-21 21:48:24.409 355 11496.51 103.83 56827.14 88888.00 2018-12-21 21:48:24.909 355 11496.54 103.87 56827.20 88888.00 2018-12-21 21:48:25.409 355 11496.63 103.92 56827.24 88888.00 2018-12-21 21:48:25.909 355 11496.60 103.93 56827.25 88888.00 2018-12-21 21:48:26.409 355 11496.59 103.92 56827.39 88888.00 2018-12-21 21:48:26.909 355 11496.50 103.95 56827.45 88888.00 2018-12-21 21:48:27.409 355 11496.46 103.97 56827.49 88888.00 2018-12-21 21:48:27.909 355 11496.59 103.96 56827.49 88888.00 2018-12-21 21:48:28.409 355 11496.60 103.92 56827.52 88888.00 2018-12-21 21:48:28.909 355 11496.53 103.90 56827.61 88888.00 2018-12-21 21:48:29.409 355 11496.61 103.93 56827.63 88888.00 2018-12-21 21:48:29.909 355 11496.61 103.94 56827.70 88888.00 2018-12-21 21:48:30.409 355 11496.59 104.01 56827.77 88888.00 2018-12-21 21:48:30.909 355 11496.65 103.97 56827.81 88888.00 2018-12-21 21:48:31.409 355 11496.64 104.00 56827.78 88888.00 2018-12-21 21:48:31.909 355 11496.61 104.04 56827.88 88888.00 2018-12-21 21:48:32.409 355 11496.65 104.09 56827.95 88888.00 2018-12-21 21:48:32.909 355 11496.60 104.20 56828.03 88888.00 2018-12-21 21:48:33.409 355 11496.65 104.27 56828.14 88888.00 2018-12-21 21:48:33.910 355 11496.68 104.24 56828.10 88888.00 2018-12-21 21:48:34.410 355 11496.64 104.26 56828.10 88888.00 2018-12-21 21:48:34.910 355 11496.72 104.26 56828.20 88888.00 2018-12-21 21:48:35.410 355 11496.72 104.26 56828.20 88888.00 2018-12-21 21:48:35.910 355 11496.64 104.29 56828.23 88888.00 2018-12-21 21:48:36.410 355 11496.68 104.28 56828.29 88888.00 2018-12-21 21:48:36.910 355 11496.67 104.29 56828.35 88888.00 2018-12-21 21:48:37.410 355 11496.61 104.31 56828.38 88888.00 2018-12-21 21:48:37.910 355 11496.68 104.34 56828.42 88888.00 2018-12-21 21:48:38.410 355 11496.64 104.31 56828.49 88888.00 2018-12-21 21:48:38.910 355 11496.61 104.37 56828.53 88888.00 2018-12-21 21:48:39.410 355 11496.66 104.42 56828.59 88888.00 2018-12-21 21:48:40.410 355 11496.67 104.47 56828.66 88888.00 2018-12-21 21:48:40.910 355 11496.73 104.50 56828.74 88888.00 2018-12-21 21:48:41.410 355 11496.63 104.50 56828.83 88888.00 2018-12-21 21:48:41.910 355 11496.64 104.56 56828.91 88888.00 2018-12-21 21:48:42.410 355 11496.72 104.57 56828.96 88888.00 2018-12-21 21:48:42.910 355 11496.67 104.57 56828.98 88888.00 2018-12-21 21:48:43.410 355 11496.67 104.62 56828.98 88888.00 2018-12-21 21:48:43.910 355 11496.67 104.62 56829.04 88888.00 2018-12-21 21:48:44.410 355 11496.63 104.65 56829.12 88888.00 2018-12-21 21:48:44.910 355 11496.70 104.70 56829.16 88888.00 2018-12-21 21:48:45.410 355 11496.74 104.61 56829.11 88888.00 2018-12-21 21:48:45.910 355 11496.74 104.62 56829.09 88888.00 2018-12-21 21:48:46.410 355 11496.78 104.67 56829.06 88888.00 2018-12-21 21:48:46.910 355 11496.75 104.69 56829.07 88888.00 2018-12-21 21:48:47.410 355 11496.70 104.74 56829.10 88888.00 2018-12-21 21:48:47.910 355 11496.75 104.75 56829.10 88888.00 2018-12-21 21:48:48.410 355 11496.74 104.74 56829.13 88888.00 2018-12-21 21:48:48.910 355 11496.77 104.76 56829.13 88888.00 2018-12-21 21:48:49.410 355 11496.79 104.79 56829.15 88888.00 2018-12-21 21:48:49.910 355 11496.72 104.74 56829.11 88888.00 2018-12-21 21:48:50.410 355 11496.79 104.76 56829.19 88888.00 2018-12-21 21:48:50.910 355 11496.81 104.83 56829.26 88888.00 2018-12-21 21:48:51.410 355 11496.72 104.83 56829.23 88888.00 2018-12-21 21:48:51.910 355 11496.74 104.92 56829.23 88888.00 2018-12-21 21:48:52.410 355 11496.73 104.90 56829.31 88888.00 2018-12-21 21:48:52.910 355 11496.66 104.91 56829.35 88888.00 2018-12-21 21:48:53.410 355 11496.74 104.94 56829.34 88888.00 2018-12-21 21:48:53.910 355 11496.77 105.05 56829.32 88888.00 2018-12-21 21:48:54.410 355 11496.70 105.09 56829.37 88888.00 2018-12-21 21:48:54.910 355 11496.73 105.06 56829.39 88888.00 2018-12-21 21:48:55.410 355 11496.73 105.01 56829.38 88888.00 2018-12-21 21:48:55.910 355 11496.73 105.03 56829.38 88888.00 2018-12-21 21:48:56.410 355 11496.77 105.10 56829.42 88888.00 2018-12-21 21:48:56.910 355 11496.81 105.10 56829.47 88888.00 2018-12-21 21:48:57.410 355 11496.71 105.09 56829.50 88888.00 2018-12-21 21:48:57.910 355 11496.74 105.16 56829.52 88888.00 2018-12-21 21:48:58.410 355 11496.68 105.16 56829.48 88888.00 2018-12-21 21:48:58.910 355 11496.66 105.15 56829.51 88888.00 2018-12-21 21:48:59.410 355 11496.72 105.17 56829.48 88888.00 2018-12-21 21:48:59.910 355 11496.66 105.17 56829.48 88888.00 2018-12-21 21:49:00.410 355 11496.67 105.15 56829.47 88888.00 2018-12-21 21:49:00.910 355 11496.70 105.09 56829.45 88888.00 2018-12-21 21:49:01.410 355 11496.64 105.02 56829.48 88888.00 2018-12-21 21:49:01.910 355 11496.65 105.08 56829.45 88888.00 2018-12-21 21:49:02.410 355 11496.70 105.06 56829.42 88888.00 2018-12-21 21:49:02.910 355 11496.63 105.10 56829.42 88888.00 2018-12-21 21:49:03.410 355 11496.65 105.13 56829.45 88888.00 2018-12-21 21:49:03.910 355 11496.63 105.10 56829.47 88888.00 2018-12-21 21:49:04.410 355 11496.54 105.08 56829.48 88888.00 2018-12-21 21:49:04.910 355 11496.60 105.09 56829.44 88888.00 2018-12-21 21:49:05.410 355 11496.57 105.09 56829.44 88888.00 2018-12-21 21:49:05.910 355 11496.47 105.09 56829.48 88888.00 2018-12-21 21:49:06.410 355 11496.52 105.10 56829.51 88888.00 2018-12-21 21:49:06.910 355 11496.57 105.11 56829.50 88888.00 2018-12-21 21:49:07.410 355 11496.58 105.10 56829.52 88888.00 2018-12-21 21:49:07.910 355 11496.58 105.09 56829.55 88888.00 2018-12-21 21:49:08.410 355 11496.54 105.04 56829.58 88888.00 2018-12-21 21:49:08.910 355 11496.49 105.03 56829.48 88888.00 2018-12-21 21:49:09.410 355 11496.51 105.01 56829.42 88888.00 2018-12-21 21:49:09.910 355 11496.47 105.06 56829.44 88888.00 2018-12-21 21:49:10.410 355 11496.45 105.10 56829.49 88888.00 2018-12-21 21:49:10.910 355 11496.49 105.08 56829.49 88888.00 2018-12-21 21:49:11.410 355 11496.45 105.08 56829.45 88888.00 2018-12-21 21:49:11.910 355 11496.45 105.16 56829.43 88888.00 2018-12-21 21:49:12.410 355 11496.53 105.19 56829.41 88888.00 2018-12-21 21:49:12.910 355 11496.46 105.16 56829.47 88888.00 2018-12-21 21:49:13.410 355 11496.40 105.17 56829.44 88888.00 2018-12-21 21:49:13.910 355 11496.49 105.12 56829.39 88888.00 2018-12-21 21:49:14.410 355 11496.43 105.09 56829.41 88888.00 2018-12-21 21:49:14.910 355 11496.43 105.12 56829.48 88888.00 2018-12-21 21:49:15.410 355 11496.43 105.10 56829.48 88888.00 2018-12-21 21:49:15.910 355 11496.36 105.10 56829.52 88888.00 2018-12-21 21:49:16.410 355 11496.44 105.12 56829.50 88888.00 2018-12-21 21:49:16.910 355 11496.44 105.08 56829.54 88888.00 2018-12-21 21:49:17.410 355 11496.39 105.10 56829.61 88888.00 2018-12-21 21:49:17.910 355 11496.39 105.17 56829.60 88888.00 2018-12-21 21:49:18.410 355 11496.36 105.11 56829.57 88888.00 2018-12-21 21:49:18.910 355 11496.32 105.11 56829.62 88888.00 2018-12-21 21:49:19.410 355 11496.38 105.11 56829.62 88888.00 2018-12-21 21:49:19.910 355 11496.32 105.08 56829.57 88888.00 2018-12-21 21:49:20.410 355 11496.30 105.09 56829.60 88888.00 2018-12-21 21:49:20.910 355 11496.32 105.10 56829.62 88888.00 2018-12-21 21:49:21.910 355 11496.24 105.11 56829.68 88888.00 2018-12-21 21:49:22.410 355 11496.30 105.15 56829.67 88888.00 2018-12-21 21:49:22.910 355 11496.23 105.09 56829.71 88888.00 2018-12-21 21:49:23.410 355 11496.18 105.10 56829.70 88888.00 2018-12-21 21:49:23.910 355 11496.23 105.10 56829.70 88888.00 2018-12-21 21:49:24.410 355 11496.19 105.05 56829.74 88888.00 2018-12-21 21:49:24.910 355 11496.14 105.09 56829.77 88888.00 2018-12-21 21:49:25.410 355 11496.12 105.06 56829.76 88888.00 2018-12-21 21:49:25.910 355 11496.05 105.09 56829.79 88888.00 2018-12-21 21:49:26.410 355 11496.04 105.11 56829.88 88888.00 2018-12-21 21:49:26.910 355 11496.02 105.10 56829.95 88888.00 2018-12-21 21:49:27.410 355 11495.95 105.11 56829.93 88888.00 2018-12-21 21:49:27.910 355 11496.02 105.10 56829.89 88888.00 2018-12-21 21:49:28.410 355 11496.03 105.03 56829.86 88888.00 2018-12-21 21:49:28.910 355 11495.95 105.09 56829.92 88888.00 2018-12-21 21:49:29.410 355 11495.90 105.12 56829.89 88888.00 2018-12-21 21:49:29.910 355 11495.83 105.09 56829.92 88888.00 2018-12-21 21:49:30.410 355 11495.81 105.10 56830.01 88888.00 2018-12-21 21:49:30.910 355 11495.88 105.13 56830.02 88888.00 2018-12-21 21:49:31.910 355 11495.82 105.17 56829.99 88888.00 2018-12-21 21:49:32.410 355 11495.84 105.17 56830.05 88888.00 2018-12-21 21:49:32.910 355 11495.78 105.17 56830.08 88888.00 2018-12-21 21:49:33.410 355 11495.76 105.23 56830.12 88888.00 2018-12-21 21:49:33.910 355 11495.81 105.21 56830.12 88888.00 2018-12-21 21:49:34.410 355 11495.74 105.23 56830.16 88888.00 2018-12-21 21:49:34.910 355 11495.78 105.28 56830.19 88888.00 2018-12-21 21:49:35.410 355 11495.83 105.24 56830.20 88888.00 2018-12-21 21:49:35.910 355 11495.77 105.28 56830.26 88888.00 2018-12-21 21:49:36.410 355 11495.78 105.30 56830.29 88888.00 2018-12-21 21:49:36.910 355 11495.84 105.31 56830.34 88888.00 2018-12-21 21:49:37.410 355 11495.75 105.28 56830.34 88888.00 2018-12-21 21:49:37.910 355 11495.80 105.29 56830.33 88888.00 2018-12-21 21:49:38.410 355 11495.77 105.28 56830.38 88888.00 2018-12-21 21:49:38.910 355 11495.74 105.32 56830.45 88888.00 2018-12-21 21:49:39.410 355 11495.78 105.29 56830.46 88888.00 2018-12-21 21:49:39.910 355 11495.76 105.29 56830.50 88888.00 2018-12-21 21:49:40.410 355 11495.78 105.30 56830.47 88888.00 2018-12-21 21:49:40.910 355 11495.83 105.31 56830.47 88888.00 2018-12-21 21:49:41.410 355 11495.71 105.36 56830.48 88888.00 2018-12-21 21:49:41.910 355 11495.71 105.32 56830.47 88888.00 2018-12-21 21:49:42.410 355 11495.78 105.32 56830.52 88888.00 2018-12-21 21:49:42.910 355 11495.78 105.33 56830.54 88888.00 2018-12-21 21:49:43.410 355 11495.83 105.35 56830.63 88888.00 2018-12-21 21:49:43.910 355 11495.87 105.37 56830.65 88888.00 2018-12-21 21:49:44.410 355 11495.84 105.39 56830.65 88888.00 2018-12-21 21:49:44.910 355 11495.83 105.45 56830.70 88888.00 2018-12-21 21:49:45.410 355 11495.85 105.45 56830.77 88888.00 2018-12-21 21:49:45.910 355 11495.82 105.49 56830.80 88888.00 2018-12-21 21:49:46.410 355 11495.81 105.56 56830.82 88888.00 2018-12-21 21:49:46.910 355 11495.82 105.56 56830.84 88888.00 2018-12-21 21:49:47.410 355 11495.84 105.59 56830.85 88888.00 2018-12-21 21:49:47.910 355 11495.94 105.62 56830.80 88888.00 2018-12-21 21:49:48.410 355 11495.89 105.64 56830.83 88888.00 2018-12-21 21:49:48.910 355 11495.85 105.66 56830.85 88888.00 2018-12-21 21:49:49.410 355 11495.91 105.70 56830.84 88888.00 2018-12-21 21:49:49.910 355 11495.92 105.67 56830.91 88888.00 2018-12-21 21:49:50.410 355 11496.02 105.74 56830.91 88888.00 2018-12-21 21:49:50.910 355 11496.10 105.79 56830.92 88888.00 2018-12-21 21:49:51.410 355 11496.03 105.78 56830.92 88888.00 2018-12-21 21:49:51.910 355 11496.05 105.80 56830.99 88888.00 2018-12-21 21:49:52.410 355 11496.11 105.80 56830.97 88888.00 2018-12-21 21:49:52.910 355 11496.07 105.81 56830.93 88888.00 2018-12-21 21:49:53.410 355 11496.09 105.87 56831.02 88888.00 2018-12-21 21:49:53.910 355 11496.15 105.91 56831.01 88888.00 2018-12-21 21:49:54.410 355 11496.11 105.91 56831.05 88888.00 2018-12-21 21:49:54.910 355 11496.16 105.94 56831.05 88888.00 2018-12-21 21:49:55.410 355 11496.19 105.94 56830.99 88888.00 2018-12-21 21:49:55.910 355 11496.22 105.97 56830.99 88888.00 2018-12-21 21:49:56.410 355 11496.30 106.03 56831.14 88888.00 2018-12-21 21:49:56.910 355 11496.29 106.01 56831.18 88888.00 2018-12-21 21:49:57.410 355 11496.24 106.10 56831.21 88888.00 2018-12-21 21:49:57.910 355 11496.38 106.10 56831.16 88888.00 2018-12-21 21:49:58.410 355 11496.32 106.08 56831.19 88888.00 2018-12-21 21:49:58.910 355 11496.29 106.17 56831.17 88888.00 2018-12-21 21:49:59.410 355 11496.39 106.13 56831.19 88888.00 2018-12-21 21:49:59.910 355 11496.32 106.10 56831.15 88888.00 2018-12-21 21:50:00.410 355 11496.37 106.14 56831.19 88888.00 2018-12-21 21:50:00.910 355 11496.43 106.11 56831.23 88888.00 2018-12-21 21:50:01.410 355 11496.32 106.12 56831.19 88888.00 2018-12-21 21:50:01.910 355 11496.38 106.21 56831.23 88888.00 2018-12-21 21:50:02.410 355 11496.49 106.20 56831.28 88888.00 2018-12-21 21:50:03.410 355 11496.45 106.24 56831.12 88888.00 2018-12-21 21:50:03.910 355 11496.52 106.21 56831.18 88888.00 2018-12-21 21:50:04.410 355 11496.44 106.31 56831.24 88888.00 2018-12-21 21:50:04.910 355 11496.47 106.35 56831.27 88888.00 2018-12-21 21:50:05.410 355 11496.53 106.34 56831.19 88888.00 2018-12-21 21:50:05.910 355 11496.43 106.38 56831.16 88888.00 2018-12-21 21:50:06.410 355 11496.54 106.38 56831.24 88888.00 2018-12-21 21:50:06.910 355 11496.46 106.38 56831.27 88888.00 2018-12-21 21:50:07.410 355 11496.42 106.40 56831.24 88888.00 2018-12-21 21:50:07.910 355 11496.47 106.44 56831.18 88888.00 2018-12-21 21:50:08.410 355 11496.53 106.46 56831.18 88888.00 2018-12-21 21:50:08.910 355 11496.54 106.48 56831.21 88888.00 2018-12-21 21:50:09.410 355 11496.56 106.52 56831.14 88888.00 2018-12-21 21:50:09.910 355 11496.51 106.49 56831.10 88888.00 2018-12-21 21:50:10.410 355 11496.51 106.49 56831.10 88888.00 2018-12-21 21:50:10.910 355 11496.50 106.49 56831.11 88888.00 2018-12-21 21:50:11.410 355 11496.49 106.52 56831.05 88888.00 2018-12-21 21:50:11.910 355 11496.54 106.52 56831.15 88888.00 2018-12-21 21:50:12.410 355 11496.52 106.52 56831.12 88888.00 2018-12-21 21:50:12.910 355 11496.50 106.53 56831.12 88888.00 2018-12-21 21:50:13.410 355 11496.59 106.57 56831.08 88888.00 2018-12-21 21:50:13.910 355 11496.61 106.54 56831.05 88888.00 2018-12-21 21:50:14.410 355 11496.52 106.49 56831.02 88888.00 2018-12-21 21:50:14.910 355 11496.54 106.58 56831.05 88888.00 2018-12-21 21:50:15.410 355 11496.53 106.59 56830.97 88888.00 2018-12-21 21:50:15.910 355 11496.49 106.61 56830.96 88888.00 2018-12-21 21:50:16.410 355 11496.59 106.62 56830.97 88888.00 2018-12-21 21:50:16.910 355 11496.58 106.54 56830.90 88888.00 2018-12-21 21:50:17.410 355 11496.49 106.54 56830.93 88888.00 2018-12-21 21:50:17.910 355 11496.56 106.55 56830.95 88888.00 2018-12-21 21:50:18.410 355 11496.54 106.58 56830.90 88888.00 2018-12-21 21:50:18.910 355 11496.56 106.62 56830.86 88888.00 2018-12-21 21:50:19.410 355 11496.61 106.59 56830.83 88888.00 2018-12-21 21:50:19.910 355 11496.53 106.59 56830.78 88888.00 2018-12-21 21:50:20.410 355 11496.51 106.61 56830.74 88888.00 2018-12-21 21:50:20.910 355 11496.57 106.59 56830.71 88888.00 2018-12-21 21:50:21.410 355 11496.47 106.58 56830.71 88888.00 2018-12-21 21:50:21.910 355 11496.53 106.53 56830.67 88888.00 2018-12-21 21:50:22.410 355 11496.59 106.55 56830.69 88888.00 2018-12-21 21:50:22.910 355 11496.47 106.55 56830.69 88888.00 2018-12-21 21:50:23.410 355 11496.45 106.58 56830.67 88888.00 2018-12-21 21:50:23.910 355 11496.57 106.57 56830.65 88888.00 2018-12-21 21:50:24.410 355 11496.47 106.59 56830.65 88888.00 2018-12-21 21:50:24.910 355 11496.51 106.61 56830.65 88888.00 2018-12-21 21:50:25.410 355 11496.52 106.62 56830.65 88888.00 2018-12-21 21:50:25.910 355 11496.35 106.68 56830.70 88888.00 2018-12-21 21:50:26.410 355 11496.43 106.66 56830.67 88888.00 2018-12-21 21:50:26.910 355 11496.46 106.64 56830.66 88888.00 2018-12-21 21:50:27.410 355 11496.39 106.65 56830.63 88888.00 2018-12-21 21:50:27.910 355 11496.42 106.64 56830.70 88888.00 2018-12-21 21:50:28.411 355 11496.39 106.66 56830.64 88888.00 2018-12-21 21:50:28.911 355 11496.43 106.68 56830.58 88888.00 2018-12-21 21:50:29.411 355 11496.45 106.71 56830.57 88888.00 2018-12-21 21:50:29.911 355 11496.37 106.71 56830.57 88888.00 2018-12-21 21:50:30.411 355 11496.36 106.72 56830.65 88888.00 2018-12-21 21:50:30.911 355 11496.35 106.68 56830.61 88888.00 2018-12-21 21:50:31.411 355 11496.25 106.66 56830.56 88888.00 2018-12-21 21:50:31.911 355 11496.29 106.72 56830.52 88888.00 2018-12-21 21:50:32.411 355 11496.31 106.69 56830.56 88888.00 2018-12-21 21:50:32.911 355 11496.24 106.68 56830.50 88888.00 2018-12-21 21:50:33.411 355 11496.23 106.67 56830.46 88888.00 2018-12-21 21:50:33.911 355 11496.24 106.71 56830.46 88888.00 2018-12-21 21:50:34.911 355 11496.19 106.71 56830.42 88888.00 2018-12-21 21:50:35.411 355 11496.18 106.67 56830.44 88888.00 2018-12-21 21:50:35.911 355 11496.10 106.66 56830.41 88888.00 2018-12-21 21:50:36.411 355 11496.22 106.68 56830.33 88888.00 2018-12-21 21:50:36.911 355 11496.19 106.66 56830.32 88888.00 2018-12-21 21:50:37.411 355 11496.08 106.68 56830.33 88888.00 2018-12-21 21:50:37.911 355 11496.07 106.68 56830.25 88888.00 2018-12-21 21:50:38.411 355 11496.03 106.65 56830.24 88888.00 2018-12-21 21:50:38.911 355 11496.03 106.62 56830.20 88888.00 2018-12-21 21:50:39.411 355 11496.10 106.67 56830.20 88888.00 2018-12-21 21:50:39.911 355 11496.03 106.66 56830.19 88888.00 2018-12-21 21:50:40.411 355 11496.03 106.64 56830.13 88888.00 2018-12-21 21:50:40.911 355 11496.08 106.64 56830.12 88888.00 2018-12-21 21:50:41.411 355 11495.95 106.69 56830.09 88888.00 2018-12-21 21:50:41.911 355 11495.98 106.68 56830.05 88888.00 2018-12-21 21:50:42.411 355 11496.03 106.67 56829.96 88888.00 2018-12-21 21:50:42.911 355 11495.92 106.67 56829.92 88888.00 2018-12-21 21:50:43.411 355 11495.96 106.74 56829.86 88888.00 2018-12-21 21:50:43.911 355 11496.02 106.69 56829.84 88888.00 2018-12-21 21:50:44.411 355 11495.97 106.67 56829.76 88888.00 2018-12-21 21:50:44.911 355 11495.97 106.74 56829.67 88888.00 2018-12-21 21:50:45.411 355 11496.03 106.68 56829.58 88888.00 2018-12-21 21:50:45.911 355 11495.96 106.60 56829.52 88888.00 2018-12-21 21:50:46.411 355 11495.95 106.64 56829.49 88888.00 2018-12-21 21:50:46.911 355 11496.01 106.62 56829.45 88888.00 2018-12-21 21:50:47.411 355 11495.96 106.68 56829.41 88888.00 2018-12-21 21:50:47.911 355 11496.03 106.68 56829.35 88888.00 2018-12-21 21:50:48.411 355 11495.98 106.66 56829.29 88888.00 2018-12-21 21:50:48.911 355 11495.97 106.69 56829.22 88888.00 2018-12-21 21:50:49.411 355 11496.08 106.68 56829.15 88888.00 2018-12-21 21:50:49.911 355 11496.05 106.66 56829.00 88888.00 2018-12-21 21:50:50.411 355 11496.05 106.68 56828.98 88888.00 2018-12-21 21:50:50.911 355 11496.14 106.68 56828.90 88888.00 2018-12-21 21:50:51.411 355 11496.12 106.61 56828.79 88888.00 2018-12-21 21:50:51.911 355 11496.12 106.59 56828.72 88888.00 2018-12-21 21:50:52.411 355 11496.16 106.57 56828.62 88888.00 2018-12-21 21:50:52.911 355 11496.15 106.61 56828.53 88888.00 2018-12-21 21:50:53.411 355 11496.18 106.60 56828.54 88888.00 2018-12-21 21:50:53.911 355 11496.26 106.59 56828.43 88888.00 2018-12-21 21:50:54.411 355 11496.18 106.61 56828.30 88888.00 2018-12-21 21:50:54.911 355 11496.24 106.64 56828.22 88888.00 2018-12-21 21:50:55.411 355 11496.32 106.58 56828.13 88888.00 2018-12-21 21:50:55.911 355 11496.29 106.57 56828.06 88888.00 2018-12-21 21:50:56.411 355 11496.38 106.61 56827.96 88888.00 2018-12-21 21:50:56.911 355 11496.45 106.61 56827.88 88888.00 2018-12-21 21:50:57.411 355 11496.46 106.60 56827.76 88888.00 2018-12-21 21:50:57.911 355 11496.53 106.59 56827.65 88888.00 2018-12-21 21:50:58.411 355 11496.58 106.52 56827.57 88888.00 2018-12-21 21:50:58.911 355 11496.57 106.52 56827.44 88888.00 2018-12-21 21:50:59.411 355 11496.72 106.51 56827.30 88888.00 2018-12-21 21:50:59.911 355 11496.67 106.49 56827.19 88888.00 2018-12-21 21:51:00.411 355 11496.66 106.49 56827.13 88888.00 2018-12-21 21:51:00.911 355 11496.72 106.46 56827.05 88888.00 2018-12-21 21:51:01.411 355 11496.70 106.48 56826.91 88888.00 2018-12-21 21:51:01.911 355 11496.71 106.51 56826.76 88888.00 2018-12-21 21:51:02.411 355 11496.85 106.46 56826.66 88888.00 2018-12-21 21:51:02.911 355 11496.84 106.42 56826.52 88888.00 2018-12-21 21:51:03.411 355 11496.85 106.41 56826.41 88888.00 2018-12-21 21:51:03.911 355 11496.92 106.37 56826.30 88888.00 2018-12-21 21:51:04.411 355 11496.86 106.32 56826.11 88888.00 2018-12-21 21:51:04.911 355 11496.91 106.30 56825.99 88888.00 2018-12-21 21:51:05.411 355 11497.02 106.24 56825.86 88888.00 2018-12-21 21:51:06.411 355 11497.06 106.20 56825.62 88888.00 2018-12-21 21:51:06.911 355 11497.13 106.15 56825.49 88888.00 2018-12-21 21:51:07.411 355 11497.05 106.11 56825.34 88888.00 2018-12-21 21:51:07.911 355 11497.12 106.10 56825.21 88888.00 2018-12-21 21:51:08.411 355 11497.15 106.06 56825.09 88888.00 2018-12-21 21:51:08.911 355 11497.15 106.05 56824.96 88888.00 2018-12-21 21:51:09.411 355 11497.20 106.03 56824.83 88888.00 2018-12-21 21:51:09.911 355 11497.17 105.93 56824.64 88888.00 2018-12-21 21:51:10.411 355 11497.16 105.87 56824.50 88888.00 2018-12-21 21:51:10.911 355 11497.29 105.81 56824.40 88888.00 2018-12-21 21:51:11.411 355 11497.24 105.80 56824.23 88888.00 2018-12-21 21:51:11.911 355 11497.23 105.81 56824.08 88888.00 2018-12-21 21:51:12.411 355 11497.28 105.72 56823.97 88888.00 2018-12-21 21:51:12.911 355 11497.21 105.66 56823.87 88888.00 2018-12-21 21:51:13.411 355 11497.20 105.64 56823.72 88888.00 2018-12-21 21:51:13.911 355 11497.31 105.60 56823.58 88888.00 2018-12-21 21:51:14.411 355 11497.30 105.52 56823.40 88888.00 2018-12-21 21:51:14.911 355 11497.27 105.49 56823.23 88888.00 2018-12-21 21:51:15.411 355 11497.33 105.40 56823.14 88888.00 2018-12-21 21:51:15.911 355 11497.33 105.33 56823.00 88888.00 2018-12-21 21:51:16.411 355 11497.41 105.32 56822.84 88888.00 2018-12-21 21:51:16.911 355 11497.49 105.25 56822.73 88888.00 2018-12-21 21:51:17.411 355 11497.43 105.16 56822.61 88888.00 2018-12-21 21:51:17.911 355 11497.48 105.11 56822.50 88888.00 2018-12-21 21:51:18.411 355 11497.53 104.99 56822.37 88888.00 2018-12-21 21:51:18.911 355 11497.43 104.91 56822.18 88888.00 2018-12-21 21:51:19.411 355 11497.40 104.90 56822.04 88888.00 2018-12-21 21:51:19.911 355 11497.36 104.85 56821.96 88888.00 2018-12-21 21:51:20.411 355 11497.35 104.76 56821.84 88888.00 2018-12-21 21:51:20.911 355 11497.46 104.71 56821.80 88888.00 2018-12-21 21:51:21.411 355 11497.46 104.61 56821.59 88888.00 2018-12-21 21:51:21.911 355 11497.48 104.51 56821.40 88888.00 2018-12-21 21:51:22.411 355 11497.49 104.42 56821.20 88888.00 2018-12-21 21:51:22.911 355 11497.42 104.34 56821.04 88888.00 2018-12-21 21:51:23.411 355 11497.40 104.28 56820.95 88888.00 2018-12-21 21:51:23.911 355 11497.53 104.21 56820.79 88888.00 2018-12-21 21:51:24.411 355 11497.47 104.13 56820.68 88888.00 2018-12-21 21:51:24.911 355 11497.40 104.06 56820.60 88888.00 2018-12-21 21:51:25.411 355 11497.41 104.00 56820.44 88888.00 2018-12-21 21:51:25.911 355 11497.38 103.92 56820.32 88888.00 2018-12-21 21:51:26.411 355 11497.35 103.85 56820.27 88888.00 2018-12-21 21:51:26.911 355 11497.37 103.76 56820.20 88888.00 2018-12-21 21:51:27.411 355 11497.33 103.67 56820.06 88888.00 2018-12-21 21:51:27.911 355 11497.34 103.55 56819.95 88888.00 2018-12-21 21:51:28.411 355 11497.37 103.41 56819.85 88888.00 2018-12-21 21:51:28.911 355 11497.26 103.39 56819.74 88888.00 2018-12-21 21:51:29.411 355 11497.21 103.34 56819.70 88888.00 2018-12-21 21:51:29.911 355 11497.22 103.15 56819.59 88888.00 2018-12-21 21:51:30.411 355 11497.14 103.07 56819.52 88888.00 2018-12-21 21:51:30.911 355 11497.12 102.99 56819.44 88888.00 2018-12-21 21:51:31.411 355 11497.07 102.88 56819.38 88888.00 2018-12-21 21:51:31.911 355 11497.02 102.79 56819.30 88888.00 2018-12-21 21:51:32.411 355 11497.05 102.72 56819.22 88888.00 2018-12-21 21:51:32.911 355 11496.98 102.66 56819.21 88888.00 2018-12-21 21:51:33.411 355 11496.82 102.52 56819.15 88888.00 2018-12-21 21:51:33.911 355 11496.87 102.42 56819.06 88888.00 2018-12-21 21:51:34.411 355 11496.81 102.32 56819.05 88888.00 2018-12-21 21:51:34.911 355 11496.72 102.25 56819.02 88888.00 2018-12-21 21:51:35.411 355 11496.75 102.15 56818.96 88888.00 2018-12-21 21:51:35.911 355 11496.65 102.09 56818.91 88888.00 2018-12-21 21:51:36.411 355 11496.60 102.04 56818.98 88888.00 2018-12-21 21:51:36.911 355 11496.58 101.99 56818.95 88888.00 2018-12-21 21:51:37.411 355 11496.53 101.92 56818.96 88888.00 2018-12-21 21:51:37.911 355 11496.51 101.90 56818.97 88888.00 2018-12-21 21:51:38.411 355 11496.52 101.83 56818.93 88888.00 2018-12-21 21:51:38.911 355 11496.40 101.65 56818.96 88888.00 2018-12-21 21:51:39.411 355 11496.45 101.58 56819.02 88888.00 2018-12-21 21:51:39.911 355 11496.47 101.58 56818.98 88888.00 2018-12-21 21:51:40.411 355 11496.39 101.52 56819.04 88888.00 2018-12-21 21:51:40.911 355 11496.38 101.47 56819.11 88888.00 2018-12-21 21:51:41.411 355 11496.35 101.40 56819.11 88888.00 2018-12-21 21:51:41.911 355 11496.22 101.32 56819.15 88888.00 2018-12-21 21:51:42.411 355 11496.23 101.27 56819.25 88888.00 2018-12-21 21:51:42.911 355 11496.22 101.22 56819.28 88888.00 2018-12-21 21:51:43.411 355 11496.18 101.15 56819.29 88888.00 2018-12-21 21:51:43.911 355 11496.17 101.13 56819.43 88888.00 2018-12-21 21:51:44.411 355 11496.14 101.06 56819.57 88888.00 2018-12-21 21:51:44.911 355 11496.07 101.04 56819.69 88888.00 2018-12-21 21:51:45.411 355 11496.07 101.06 56819.80 88888.00 2018-12-21 21:51:45.911 355 11496.03 101.00 56819.85 88888.00 2018-12-21 21:51:46.411 355 11495.97 100.97 56820.00 88888.00 2018-12-21 21:51:46.911 355 11496.01 100.96 56820.15 88888.00 2018-12-21 21:51:47.911 355 11495.94 100.94 56820.39 88888.00 2018-12-21 21:51:48.411 355 11495.95 100.89 56820.52 88888.00 2018-12-21 21:51:48.911 355 11495.84 100.89 56820.65 88888.00 2018-12-21 21:51:49.411 355 11495.88 100.88 56820.82 88888.00 2018-12-21 21:51:49.911 355 11495.88 100.87 56820.97 88888.00 2018-12-21 21:51:50.411 355 11495.80 100.82 56821.09 88888.00 2018-12-21 21:51:50.911 355 11495.81 100.81 56821.27 88888.00 2018-12-21 21:51:51.411 355 11495.78 100.80 56821.41 88888.00 2018-12-21 21:51:51.911 355 11495.68 100.82 56821.59 88888.00 2018-12-21 21:51:52.411 355 11495.75 100.86 56821.75 88888.00 2018-12-21 21:51:52.911 355 11495.74 100.86 56821.94 88888.00 2018-12-21 21:51:53.411 355 11495.64 100.86 56822.11 88888.00 2018-12-21 21:51:53.911 355 11495.62 100.88 56822.29 88888.00 2018-12-21 21:51:54.411 355 11495.63 100.79 56822.43 88888.00 2018-12-21 21:51:54.911 355 11495.56 100.83 56822.65 88888.00 2018-12-21 21:51:55.911 355 11495.48 100.88 56823.08 88888.00 2018-12-21 21:51:56.411 355 11495.45 100.90 56823.27 88888.00 2018-12-21 21:51:56.911 355 11495.43 100.94 56823.47 88888.00 2018-12-21 21:51:57.411 355 11495.34 100.95 56823.67 88888.00 2018-12-21 21:51:57.911 355 11495.33 101.01 56823.92 88888.00 2018-12-21 21:51:58.411 355 11495.31 101.02 56824.13 88888.00 2018-12-21 21:51:58.911 355 11495.20 101.01 56824.32 88888.00 2018-12-21 21:51:59.411 355 11495.24 101.08 56824.58 88888.00 2018-12-21 21:51:59.911 355 11495.27 101.10 56824.80 88888.00 2018-12-21 21:52:00.411 355 11495.08 101.09 56824.98 88888.00 2018-12-21 21:52:00.911 355 11495.04 101.16 56825.18 88888.00 2018-12-21 21:52:01.411 355 11495.08 101.20 56825.40 88888.00 2018-12-21 21:52:01.911 355 11495.03 101.24 56825.65 88888.00 2018-12-21 21:52:02.411 355 11495.03 101.36 56825.82 88888.00 2018-12-21 21:52:02.911 355 11495.05 101.36 56826.03 88888.00 2018-12-21 21:52:03.411 355 11494.91 101.40 56826.23 88888.00 2018-12-21 21:52:03.911 355 11494.86 101.44 56826.41 88888.00 2018-12-21 21:52:04.411 355 11494.85 101.49 56826.55 88888.00 2018-12-21 21:52:04.911 355 11494.79 101.52 56826.69 88888.00 2018-12-21 21:52:05.411 355 11494.78 101.59 56826.92 88888.00 2018-12-21 21:52:05.911 355 11494.75 101.64 56827.14 88888.00 2018-12-21 21:52:06.411 355 11494.66 101.71 56827.30 88888.00 2018-12-21 21:52:06.911 355 11494.67 101.74 56827.49 88888.00 2018-12-21 21:52:07.411 355 11494.65 101.81 56827.69 88888.00 2018-12-21 21:52:07.911 355 11494.59 101.91 56827.88 88888.00 2018-12-21 21:52:08.411 355 11494.66 101.96 56828.07 88888.00 2018-12-21 21:52:08.911 355 11494.55 102.00 56828.26 88888.00 2018-12-21 21:52:09.411 355 11494.52 102.04 56828.49 88888.00 2018-12-21 21:52:09.911 355 11494.58 102.06 56828.64 88888.00 2018-12-21 21:52:10.411 355 11494.49 102.11 56828.80 88888.00 2018-12-21 21:52:10.911 355 11494.44 102.20 56828.97 88888.00 2018-12-21 21:52:11.411 355 11494.46 102.23 56829.10 88888.00 2018-12-21 21:52:11.911 355 11494.41 102.24 56829.32 88888.00 2018-12-21 21:52:12.411 355 11494.44 102.37 56829.51 88888.00 2018-12-21 21:52:12.911 355 11494.43 102.40 56829.68 88888.00 2018-12-21 21:52:13.411 355 11494.34 102.45 56829.79 88888.00 2018-12-21 21:52:13.911 355 11494.38 102.52 56829.99 88888.00 2018-12-21 21:52:14.411 355 11494.38 102.60 56830.14 88888.00 2018-12-21 21:52:14.911 355 11494.29 102.67 56830.26 88888.00 2018-12-21 21:52:15.411 355 11494.25 102.75 56830.39 88888.00 2018-12-21 21:52:15.911 355 11494.29 102.77 56830.48 88888.00 2018-12-21 21:52:16.411 355 11494.21 102.83 56830.65 88888.00 2018-12-21 21:52:16.911 355 11494.22 102.88 56830.80 88888.00 2018-12-21 21:52:17.411 355 11494.17 102.95 56830.93 88888.00 2018-12-21 21:52:17.911 355 11494.13 103.06 56831.08 88888.00 2018-12-21 21:52:18.411 355 11494.16 103.07 56831.18 88888.00 2018-12-21 21:52:19.411 355 11494.13 103.18 56831.37 88888.00 2018-12-21 21:52:19.911 355 11494.10 103.22 56831.49 88888.00 2018-12-21 21:52:20.411 355 11494.03 103.27 56831.53 88888.00 2018-12-21 21:52:20.911 355 11494.03 103.35 56831.63 88888.00 2018-12-21 21:52:21.411 355 11494.01 103.39 56831.75 88888.00 2018-12-21 21:52:21.911 355 11493.97 103.45 56831.79 88888.00 2018-12-21 21:52:22.411 355 11494.00 103.52 56831.87 88888.00 2018-12-21 21:52:22.911 355 11494.03 103.52 56831.96 88888.00 2018-12-21 21:52:23.411 355 11494.00 103.56 56832.02 88888.00 2018-12-21 21:52:23.911 355 11494.06 103.60 56832.14 88888.00 2018-12-21 21:52:24.411 355 11494.02 103.65 56832.20 88888.00 2018-12-21 21:52:24.911 355 11493.96 103.76 56832.19 88888.00 2018-12-21 21:52:25.411 355 11494.02 103.83 56832.28 88888.00 2018-12-21 21:52:25.911 355 11493.99 103.81 56832.28 88888.00 2018-12-21 21:52:26.411 355 11493.92 103.81 56832.33 88888.00 2018-12-21 21:52:26.911 355 11494.04 103.76 56832.39 88888.00 2018-12-21 21:52:27.411 355 11494.03 103.86 56832.40 88888.00 2018-12-21 21:52:27.911 355 11494.06 103.95 56832.46 88888.00 2018-12-21 21:52:28.411 355 11494.10 103.96 56832.46 88888.00 2018-12-21 21:52:29.412 355 11494.00 104.09 56832.41 88888.00 2018-12-21 21:52:29.912 355 11494.03 104.15 56832.36 88888.00 2018-12-21 21:52:30.412 355 11494.02 104.20 56832.36 88888.00 2018-12-21 21:52:30.912 355 11494.11 104.24 56832.38 88888.00 2018-12-21 21:52:31.412 355 11494.13 104.22 56832.39 88888.00 2018-12-21 21:52:31.912 355 11494.06 104.30 56832.39 88888.00 2018-12-21 21:52:32.412 355 11494.07 104.31 56832.34 88888.00 2018-12-21 21:52:32.912 355 11494.10 104.35 56832.32 88888.00 2018-12-21 21:52:33.412 355 11494.04 104.42 56832.36 88888.00 2018-12-21 21:52:33.912 355 11494.10 104.45 56832.38 88888.00 2018-12-21 21:52:34.412 355 11494.10 104.49 56832.37 88888.00 2018-12-21 21:52:34.912 355 11494.04 104.54 56832.37 88888.00 2018-12-21 21:52:35.412 355 11494.15 104.60 56832.39 88888.00 2018-12-21 21:52:35.912 355 11494.16 104.63 56832.36 88888.00 2018-12-21 21:52:36.412 355 11494.08 104.69 56832.34 88888.00 2018-12-21 21:52:36.912 355 11494.14 104.69 56832.37 88888.00 2018-12-21 21:52:37.412 355 11494.15 104.74 56832.39 88888.00 2018-12-21 21:52:37.912 355 11494.15 104.78 56832.40 88888.00 2018-12-21 21:52:38.412 355 11494.28 104.82 56832.40 88888.00 2018-12-21 21:52:38.912 355 11494.27 104.84 56832.39 88888.00 2018-12-21 21:52:39.412 355 11494.32 104.92 56832.44 88888.00 2018-12-21 21:52:39.912 355 11494.37 104.97 56832.46 88888.00 2018-12-21 21:52:40.412 355 11494.37 104.99 56832.37 88888.00 2018-12-21 21:52:40.912 355 11494.38 105.05 56832.36 88888.00 2018-12-21 21:52:41.412 355 11494.39 105.05 56832.38 88888.00 2018-12-21 21:52:41.912 355 11494.45 105.09 56832.39 88888.00 2018-12-21 21:52:42.412 355 11494.51 105.15 56832.38 88888.00 2018-12-21 21:52:42.912 355 11494.53 105.18 56832.40 88888.00 2018-12-21 21:52:43.412 355 11494.48 105.21 56832.34 88888.00 2018-12-21 21:52:43.912 355 11494.57 105.22 56832.32 88888.00 2018-12-21 21:52:44.412 355 11494.64 105.24 56832.32 88888.00 2018-12-21 21:52:44.912 355 11494.64 105.37 56832.30 88888.00 2018-12-21 21:52:45.412 355 11494.71 105.43 56832.32 88888.00 2018-12-21 21:52:45.912 355 11494.73 105.47 56832.34 88888.00 2018-12-21 21:52:46.412 355 11494.73 105.53 56832.25 88888.00 2018-12-21 21:52:46.912 355 11494.80 105.55 56832.27 88888.00 2018-12-21 21:52:47.412 355 11494.76 105.56 56832.24 88888.00 2018-12-21 21:52:47.912 355 11494.86 105.56 56832.20 88888.00 2018-12-21 21:52:48.412 355 11494.98 105.63 56832.18 88888.00 2018-12-21 21:52:48.912 355 11494.94 105.66 56832.15 88888.00 2018-12-21 21:52:49.412 355 11495.00 105.70 56832.14 88888.00 2018-12-21 21:52:49.912 355 11495.07 105.76 56832.12 88888.00 2018-12-21 21:52:50.912 355 11495.08 105.80 56832.13 88888.00 2018-12-21 21:52:51.412 355 11495.12 105.79 56832.15 88888.00 2018-12-21 21:52:51.912 355 11495.11 105.77 56832.13 88888.00 2018-12-21 21:52:52.412 355 11495.22 105.81 56832.17 88888.00 2018-12-21 21:52:52.912 355 11495.22 105.86 56832.12 88888.00 2018-12-21 21:52:53.412 355 11495.21 105.91 56832.14 88888.00 2018-12-21 21:52:53.912 355 11495.33 105.91 56832.13 88888.00 2018-12-21 21:52:54.412 355 11495.29 105.93 56832.08 88888.00 2018-12-21 21:52:54.912 355 11495.24 105.94 56832.05 88888.00 2018-12-21 21:52:55.412 355 11495.34 105.99 56832.07 88888.00 2018-12-21 21:52:55.912 355 11495.31 105.96 56832.06 88888.00 2018-12-21 21:52:56.412 355 11495.32 106.00 56832.07 88888.00 2018-12-21 21:52:56.912 355 11495.41 106.04 56832.07 88888.00 2018-12-21 21:52:57.412 355 11495.46 106.04 56832.01 88888.00 2018-12-21 21:52:57.912 355 11495.53 106.12 56831.99 88888.00 2018-12-21 21:52:58.412 355 11495.60 106.14 56832.00 88888.00 2018-12-21 21:52:58.912 355 11495.56 106.12 56832.01 88888.00 2018-12-21 21:52:59.412 355 11495.59 106.19 56831.93 88888.00 2018-12-21 21:52:59.912 355 11495.66 106.18 56831.87 88888.00 2018-12-21 21:53:00.412 355 11495.67 106.12 56831.91 88888.00 2018-12-21 21:53:00.912 355 11495.75 106.28 56831.94 88888.00 2018-12-21 21:53:01.412 355 11495.78 106.40 56832.01 88888.00 2018-12-21 21:53:01.912 355 11495.77 106.45 56832.00 88888.00 2018-12-21 21:53:02.412 355 11495.88 106.48 56831.98 88888.00 2018-12-21 21:53:02.912 355 11495.90 106.41 56831.88 88888.00 2018-12-21 21:53:03.412 355 11495.88 106.40 56831.86 88888.00 2018-12-21 21:53:03.912 355 11495.95 106.45 56831.89 88888.00 2018-12-21 21:53:04.412 355 11495.95 106.46 56831.85 88888.00 2018-12-21 21:53:04.912 355 11495.95 106.46 56831.85 88888.00 2018-12-21 21:53:05.412 355 11495.97 106.49 56831.85 88888.00 2018-12-21 21:53:05.912 355 11495.97 106.51 56831.82 88888.00 2018-12-21 21:53:06.412 355 11496.02 106.59 56831.81 88888.00 2018-12-21 21:53:06.912 355 11496.09 106.60 56831.79 88888.00 2018-12-21 21:53:07.412 355 11496.04 106.54 56831.80 88888.00 2018-12-21 21:53:07.912 355 11496.10 106.58 56831.81 88888.00 2018-12-21 21:53:08.912 355 11496.08 106.53 56831.82 88888.00 2018-12-21 21:53:09.412 355 11496.08 106.59 56831.82 88888.00 2018-12-21 21:53:09.912 355 11496.11 106.57 56831.82 88888.00 2018-12-21 21:53:10.412 355 11496.08 106.55 56831.79 88888.00 2018-12-21 21:53:10.912 355 11496.12 106.57 56831.80 88888.00 2018-12-21 21:53:11.412 355 11496.16 106.55 56831.73 88888.00 2018-12-21 21:53:11.912 355 11496.10 106.53 56831.72 88888.00 2018-12-21 21:53:12.412 355 11496.15 106.60 56831.69 88888.00 2018-12-21 21:53:12.912 355 11496.10 106.61 56831.75 88888.00 2018-12-21 21:53:13.412 355 11496.14 106.49 56831.78 88888.00 2018-12-21 21:53:13.912 355 11496.15 106.55 56831.81 88888.00 2018-12-21 21:53:14.412 355 11496.09 106.68 56831.72 88888.00 2018-12-21 21:53:14.912 355 11496.01 106.58 56831.70 88888.00 2018-12-21 21:53:15.412 355 11496.11 106.61 56831.74 88888.00 2018-12-21 21:53:15.912 355 11496.12 106.72 56831.72 88888.00 2018-12-21 21:53:16.412 355 11496.07 106.78 56831.69 88888.00 2018-12-21 21:53:16.912 355 11496.16 106.83 56831.67 88888.00 2018-12-21 21:53:17.412 355 11496.03 106.81 56831.70 88888.00 2018-12-21 21:53:17.912 355 11495.99 106.80 56831.67 88888.00 2018-12-21 21:53:18.412 355 11496.09 106.80 56831.63 88888.00 2018-12-21 21:53:18.912 355 11496.07 106.81 56831.64 88888.00 2018-12-21 21:53:19.412 355 11496.07 106.86 56831.70 88888.00 2018-12-21 21:53:19.912 355 11496.10 106.86 56831.70 88888.00 2018-12-21 21:53:20.412 355 11496.10 106.87 56831.73 88888.00 2018-12-21 21:53:20.912 355 11496.23 106.87 56831.72 88888.00 2018-12-21 21:53:21.412 355 11496.24 106.91 56831.68 88888.00 2018-12-21 21:53:21.912 355 11496.21 106.95 56831.64 88888.00 2018-12-21 21:53:22.412 355 11496.31 106.95 56831.62 88888.00 2018-12-21 21:53:22.912 355 11496.36 107.03 56831.61 88888.00 2018-12-21 21:53:23.412 355 11496.30 107.06 56831.57 88888.00 2018-12-21 21:53:23.912 355 11496.38 107.10 56831.63 88888.00 2018-12-21 21:53:24.412 355 11496.42 107.12 56831.70 88888.00 2018-12-21 21:53:24.912 355 11496.44 107.16 56831.74 88888.00 2018-12-21 21:53:25.412 355 11496.56 107.21 56831.72 88888.00 2018-12-21 21:53:25.912 355 11496.51 107.20 56831.68 88888.00 2018-12-21 21:53:26.412 355 11496.53 107.25 56831.66 88888.00 2018-12-21 21:53:26.912 355 11496.65 107.26 56831.67 88888.00 2018-12-21 21:53:27.412 355 11496.64 107.26 56831.67 88888.00 2018-12-21 21:53:27.912 355 11496.70 107.30 56831.64 88888.00 2018-12-21 21:53:28.412 355 11496.77 107.33 56831.64 88888.00 2018-12-21 21:53:28.912 355 11496.72 107.32 56831.60 88888.00 2018-12-21 21:53:29.412 355 11496.79 107.37 56831.56 88888.00 2018-12-21 21:53:29.912 355 11496.80 107.36 56831.51 88888.00 2018-12-21 21:53:30.412 355 11496.77 107.35 56831.47 88888.00 2018-12-21 21:53:30.912 355 11496.86 107.36 56831.43 88888.00 2018-12-21 21:53:31.412 355 11496.91 107.39 56831.43 88888.00 2018-12-21 21:53:31.912 355 11496.91 107.42 56831.40 88888.00 2018-12-21 21:53:32.412 355 11497.00 107.46 56831.37 88888.00 2018-12-21 21:53:32.912 355 11497.01 107.48 56831.30 88888.00 2018-12-21 21:53:33.412 355 11496.95 107.50 56831.21 88888.00 2018-12-21 21:53:33.912 355 11497.08 107.47 56831.19 88888.00 2018-12-21 21:53:34.412 355 11497.09 107.47 56831.09 88888.00 2018-12-21 21:53:34.912 355 11497.16 107.53 56831.02 88888.00 2018-12-21 21:53:35.412 355 11497.26 107.57 56830.96 88888.00 2018-12-21 21:53:35.912 355 11497.22 107.54 56830.86 88888.00 2018-12-21 21:53:36.412 355 11497.27 107.57 56830.78 88888.00 2018-12-21 21:53:36.912 355 11497.40 107.58 56830.65 88888.00 2018-12-21 21:53:37.412 355 11497.31 107.56 56830.56 88888.00 2018-12-21 21:53:37.912 355 11497.42 107.55 56830.45 88888.00 2018-12-21 21:53:38.412 355 11497.47 107.51 56830.37 88888.00 2018-12-21 21:53:38.912 355 11497.38 107.54 56830.27 88888.00 2018-12-21 21:53:39.412 355 11497.49 107.55 56830.13 88888.00 2018-12-21 21:53:39.912 355 11497.47 107.49 56829.97 88888.00 2018-12-21 21:53:40.412 355 11497.40 107.47 56829.86 88888.00 2018-12-21 21:53:40.912 355 11497.49 107.48 56829.71 88888.00 2018-12-21 21:53:41.412 355 11497.48 107.44 56829.58 88888.00 2018-12-21 21:53:41.912 355 11497.53 107.44 56829.39 88888.00 2018-12-21 21:53:42.412 355 11497.62 107.44 56829.24 88888.00 2018-12-21 21:53:42.912 355 11497.61 107.40 56829.10 88888.00 2018-12-21 21:53:43.412 355 11497.60 107.49 56828.97 88888.00 2018-12-21 21:53:43.912 355 11497.70 107.54 56828.81 88888.00 2018-12-21 21:53:44.412 355 11497.68 107.50 56828.62 88888.00 2018-12-21 21:53:44.912 355 11497.70 107.48 56828.43 88888.00 2018-12-21 21:53:45.412 355 11497.77 107.39 56828.25 88888.00 2018-12-21 21:53:45.912 355 11497.74 107.28 56828.08 88888.00 2018-12-21 21:53:46.412 355 11497.78 107.19 56827.93 88888.00 2018-12-21 21:53:46.912 355 11497.86 107.08 56827.76 88888.00 2018-12-21 21:53:47.412 355 11497.78 107.05 56827.62 88888.00 2018-12-21 21:53:47.912 355 11497.88 107.08 56827.43 88888.00 2018-12-21 21:53:48.412 355 11497.93 107.05 56827.27 88888.00 2018-12-21 21:53:48.912 355 11497.93 107.03 56827.11 88888.00 2018-12-21 21:53:49.412 355 11498.02 107.00 56826.97 88888.00 2018-12-21 21:53:49.912 355 11497.98 106.94 56826.79 88888.00 2018-12-21 21:53:50.412 355 11497.99 106.92 56826.56 88888.00 2018-12-21 21:53:50.912 355 11498.07 106.88 56826.42 88888.00 2018-12-21 21:53:51.412 355 11498.07 106.82 56826.27 88888.00 2018-12-21 21:53:51.912 355 11498.07 106.78 56826.07 88888.00 2018-12-21 21:53:52.412 355 11498.13 106.65 56825.88 88888.00 2018-12-21 21:53:52.912 355 11498.19 106.68 56825.70 88888.00 2018-12-21 21:53:53.412 355 11498.20 106.73 56825.52 88888.00 2018-12-21 21:53:53.912 355 11498.26 106.67 56825.31 88888.00 2018-12-21 21:53:54.412 355 11498.21 106.60 56825.08 88888.00 2018-12-21 21:53:54.912 355 11498.31 106.57 56824.99 88888.00 2018-12-21 21:53:55.412 355 11498.42 106.42 56824.87 88888.00 2018-12-21 21:53:55.912 355 11498.35 106.34 56824.67 88888.00 2018-12-21 21:53:56.412 355 11498.38 106.34 56824.51 88888.00 2018-12-21 21:53:56.912 355 11498.38 106.26 56824.42 88888.00 2018-12-21 21:53:57.412 355 11498.33 106.14 56824.21 88888.00 2018-12-21 21:53:57.912 355 11498.42 106.11 56824.03 88888.00 2018-12-21 21:53:58.412 355 11498.44 105.98 56823.85 88888.00 2018-12-21 21:53:58.912 355 11498.38 105.87 56823.76 88888.00 2018-12-21 21:53:59.412 355 11498.46 105.80 56823.65 88888.00 2018-12-21 21:53:59.912 355 11498.46 105.71 56823.48 88888.00 2018-12-21 21:54:00.412 355 11498.40 105.63 56823.29 88888.00 2018-12-21 21:54:00.912 355 11498.48 105.57 56823.19 88888.00 2018-12-21 21:54:01.412 355 11498.40 105.46 56823.06 88888.00 2018-12-21 21:54:01.912 355 11498.32 105.37 56822.95 88888.00 2018-12-21 21:54:02.412 355 11498.38 105.23 56822.76 88888.00 2018-12-21 21:54:02.912 355 11498.31 105.09 56822.62 88888.00 2018-12-21 21:54:03.912 355 11498.26 104.92 56822.44 88888.00 2018-12-21 21:54:04.412 355 11498.21 104.78 56822.30 88888.00 2018-12-21 21:54:04.912 355 11498.23 104.70 56822.22 88888.00 2018-12-21 21:54:05.412 355 11498.24 104.57 56822.11 88888.00 2018-12-21 21:54:05.912 355 11498.12 104.45 56822.10 88888.00 2018-12-21 21:54:06.412 355 11498.10 104.44 56822.00 88888.00 2018-12-21 21:54:06.912 355 11498.11 104.33 56821.90 88888.00 2018-12-21 21:54:07.412 355 11497.98 104.23 56821.80 88888.00 2018-12-21 21:54:07.912 355 11497.96 104.15 56821.77 88888.00 2018-12-21 21:54:08.412 355 11497.98 104.03 56821.67 88888.00 2018-12-21 21:54:08.912 355 11497.86 103.92 56821.59 88888.00 2018-12-21 21:54:09.412 355 11497.93 103.85 56821.60 88888.00 2018-12-21 21:54:09.912 355 11497.92 103.72 56821.60 88888.00 2018-12-21 21:54:10.412 355 11497.85 103.66 56821.55 88888.00 2018-12-21 21:54:10.912 355 11497.91 103.60 56821.54 88888.00 2018-12-21 21:54:11.412 355 11497.84 103.49 56821.59 88888.00 2018-12-21 21:54:11.912 355 11497.81 103.41 56821.55 88888.00 2018-12-21 21:54:12.412 355 11497.84 103.31 56821.58 88888.00 2018-12-21 21:54:12.912 355 11497.77 103.21 56821.67 88888.00 2018-12-21 21:54:13.412 355 11497.75 103.19 56821.71 88888.00 2018-12-21 21:54:13.912 355 11497.77 103.13 56821.78 88888.00 2018-12-21 21:54:14.412 355 11497.70 103.04 56821.80 88888.00 2018-12-21 21:54:14.912 355 11497.65 103.07 56821.92 88888.00 2018-12-21 21:54:15.412 355 11497.68 103.04 56822.04 88888.00 2018-12-21 21:54:15.912 355 11497.62 102.93 56822.13 88888.00 2018-12-21 21:54:16.412 355 11497.60 102.91 56822.25 88888.00 2018-12-21 21:54:16.912 355 11497.58 102.88 56822.38 88888.00 2018-12-21 21:54:17.412 355 11497.44 102.84 56822.54 88888.00 2018-12-21 21:54:17.912 355 11497.49 102.78 56822.63 88888.00 2018-12-21 21:54:18.412 355 11497.50 102.67 56822.83 88888.00 2018-12-21 21:54:18.912 355 11497.46 102.63 56823.03 88888.00 2018-12-21 21:54:19.412 355 11497.46 102.61 56823.19 88888.00 2018-12-21 21:54:19.912 355 11497.38 102.57 56823.39 88888.00 2018-12-21 21:54:20.412 355 11497.31 102.57 56823.58 88888.00 2018-12-21 21:54:20.912 355 11497.34 102.51 56823.82 88888.00 2018-12-21 21:54:21.412 355 11497.27 102.49 56824.00 88888.00 2018-12-21 21:54:21.912 355 11497.23 102.49 56824.16 88888.00 2018-12-21 21:54:22.412 355 11497.27 102.49 56824.43 88888.00 2018-12-21 21:54:22.912 355 11497.21 102.45 56824.66 88888.00 2018-12-21 21:54:23.412 355 11497.19 102.45 56824.92 88888.00 2018-12-21 21:54:23.912 355 11497.24 102.46 56825.15 88888.00 2018-12-21 21:54:24.412 355 11497.16 102.45 56825.40 88888.00 2018-12-21 21:54:24.912 355 11497.14 102.46 56825.66 88888.00 2018-12-21 21:54:25.412 355 11497.16 102.49 56825.95 88888.00 2018-12-21 21:54:25.912 355 11497.02 102.50 56826.17 88888.00 2018-12-21 21:54:26.412 355 11497.05 102.56 56826.44 88888.00 2018-12-21 21:54:26.912 355 11497.13 102.54 56826.75 88888.00 2018-12-21 21:54:27.412 355 11497.02 102.56 56827.00 88888.00 2018-12-21 21:54:27.912 355 11497.02 102.60 56827.32 88888.00 2018-12-21 21:54:28.412 355 11497.05 102.67 56827.64 88888.00 2018-12-21 21:54:28.912 355 11497.01 102.73 56827.94 88888.00 2018-12-21 21:54:29.412 355 11497.07 102.84 56828.25 88888.00 2018-12-21 21:54:29.912 355 11497.08 102.87 56828.54 88888.00 2018-12-21 21:54:30.412 355 11497.07 102.90 56828.84 88888.00 2018-12-21 21:54:30.912 355 11497.09 102.94 56829.17 88888.00 2018-12-21 21:54:31.412 355 11497.09 103.01 56829.54 88888.00 2018-12-21 21:54:31.912 355 11497.15 103.12 56829.90 88888.00 2018-12-21 21:54:32.412 355 11497.15 103.21 56830.26 88888.00 2018-12-21 21:54:32.912 355 11497.10 103.27 56830.57 88888.00 2018-12-21 21:54:33.412 355 11497.14 103.36 56830.89 88888.00 2018-12-21 21:54:33.913 355 11497.28 103.45 56831.17 88888.00 2018-12-21 21:54:34.413 355 11497.24 103.56 56831.53 88888.00 2018-12-21 21:54:35.413 355 11497.29 103.81 56832.28 88888.00 2018-12-21 21:54:35.913 355 11497.30 103.93 56832.60 88888.00 2018-12-21 21:54:36.413 355 11497.37 104.06 56832.98 88888.00 2018-12-21 21:54:36.913 355 11497.47 104.14 56833.29 88888.00 2018-12-21 21:54:37.413 355 11497.44 104.33 56833.65 88888.00 2018-12-21 21:54:37.913 355 11497.54 104.49 56833.99 88888.00 2018-12-21 21:54:38.413 355 11497.61 104.58 56834.32 88888.00 2018-12-21 21:54:38.913 355 11497.63 104.71 56834.68 88888.00 2018-12-21 21:54:39.413 355 11497.70 104.82 56835.04 88888.00 2018-12-21 21:54:39.913 355 11497.71 104.89 56835.32 88888.00 2018-12-21 21:54:40.413 355 11497.77 105.05 56835.65 88888.00 2018-12-21 21:54:40.913 355 11497.86 105.22 56835.98 88888.00 2018-12-21 21:54:41.413 355 11497.82 105.28 56836.24 88888.00 2018-12-21 21:54:41.913 355 11497.82 105.43 56836.53 88888.00 2018-12-21 21:54:42.413 355 11497.95 105.53 56836.85 88888.00 2018-12-21 21:54:42.913 355 11497.98 105.71 56837.13 88888.00 2018-12-21 21:54:43.413 355 11498.07 105.93 56837.38 88888.00 2018-12-21 21:54:43.913 355 11498.19 105.98 56837.62 88888.00 2018-12-21 21:54:44.413 355 11498.19 106.07 56837.85 88888.00 2018-12-21 21:54:45.413 355 11498.30 106.39 56838.39 88888.00 2018-12-21 21:54:45.913 355 11498.25 106.51 56838.56 88888.00 2018-12-21 21:54:46.413 355 11498.38 106.65 56838.75 88888.00 2018-12-21 21:54:46.913 355 11498.45 106.79 56838.98 88888.00 2018-12-21 21:54:47.413 355 11498.45 106.96 56839.23 88888.00 2018-12-21 21:54:47.913 355 11498.60 107.07 56839.52 88888.00 2018-12-21 21:54:48.413 355 11498.61 107.15 56839.65 88888.00 2018-12-21 21:54:48.913 355 11498.63 107.30 56839.82 88888.00 2018-12-21 21:54:49.413 355 11498.76 107.44 56840.00 88888.00 2018-12-21 21:54:49.913 355 11498.77 107.62 56840.15 88888.00 2018-12-21 21:54:50.413 355 11498.80 107.77 56840.24 88888.00 2018-12-21 21:54:50.913 355 11498.93 107.83 56840.43 88888.00 2018-12-21 21:54:51.413 355 11498.93 107.87 56840.58 88888.00 2018-12-21 21:54:51.913 355 11498.96 108.01 56840.67 88888.00 2018-12-21 21:54:52.413 355 11499.10 108.11 56840.80 88888.00 2018-12-21 21:54:52.913 355 11499.10 108.24 56840.92 88888.00 2018-12-21 21:54:53.413 355 11499.17 108.42 56841.06 88888.00 2018-12-21 21:54:53.913 355 11499.23 108.51 56841.12 88888.00 2018-12-21 21:54:54.413 355 11499.23 108.52 56841.12 88888.00 2018-12-21 21:54:54.913 355 11499.36 108.57 56841.13 88888.00 2018-12-21 21:54:55.413 355 11499.38 108.69 56841.18 88888.00 2018-12-21 21:54:55.913 355 11499.37 108.79 56841.23 88888.00 2018-12-21 21:54:56.413 355 11499.50 108.84 56841.22 88888.00 2018-12-21 21:54:56.913 355 11499.51 108.91 56841.20 88888.00 2018-12-21 21:54:57.413 355 11499.53 109.00 56841.26 88888.00 2018-12-21 21:54:57.913 355 11499.65 109.07 56841.32 88888.00 2018-12-21 21:54:58.413 355 11499.66 109.09 56841.24 88888.00 2018-12-21 21:54:58.913 355 11499.69 109.16 56841.26 88888.00 2018-12-21 21:54:59.413 355 11499.76 109.19 56841.23 88888.00 2018-12-21 21:54:59.913 355 11499.71 109.21 56841.17 88888.00 2018-12-21 21:55:00.413 355 11499.76 109.31 56841.13 88888.00 2018-12-21 21:55:00.913 355 11499.83 109.38 56841.07 88888.00 2018-12-21 21:55:01.413 355 11499.83 109.43 56840.99 88888.00 2018-12-21 21:55:01.913 355 11499.94 109.44 56840.86 88888.00 2018-12-21 21:55:02.413 355 11500.00 109.45 56840.78 88888.00 2018-12-21 21:55:02.913 355 11499.98 109.48 56840.66 88888.00 2018-12-21 21:55:03.413 355 11500.01 109.48 56840.54 88888.00 2018-12-21 21:55:03.913 355 11500.04 109.48 56840.38 88888.00 2018-12-21 21:55:04.413 355 11500.01 109.53 56840.23 88888.00 2018-12-21 21:55:04.913 355 11500.09 109.55 56840.13 88888.00 2018-12-21 21:55:05.413 355 11500.12 109.54 56839.96 88888.00 2018-12-21 21:55:05.913 355 11500.12 109.59 56839.82 88888.00 2018-12-21 21:55:06.413 355 11500.19 109.59 56839.71 88888.00 2018-12-21 21:55:06.913 355 11500.18 109.58 56839.56 88888.00 2018-12-21 21:55:07.413 355 11500.15 109.54 56839.40 88888.00 2018-12-21 21:55:07.913 355 11500.22 109.54 56839.20 88888.00 2018-12-21 21:55:08.413 355 11500.11 109.51 56838.99 88888.00 2018-12-21 21:55:08.913 355 11500.19 109.53 56838.84 88888.00 2018-12-21 21:55:09.413 355 11500.27 109.48 56838.67 88888.00 2018-12-21 21:55:09.913 355 11500.18 109.45 56838.49 88888.00 2018-12-21 21:55:10.413 355 11500.21 109.39 56838.29 88888.00 2018-12-21 21:55:10.913 355 11500.28 109.36 56838.05 88888.00 2018-12-21 21:55:11.413 355 11500.27 109.39 56837.85 88888.00 2018-12-21 21:55:11.913 355 11500.26 109.33 56837.67 88888.00 2018-12-21 21:55:12.413 355 11500.25 109.28 56837.48 88888.00 2018-12-21 21:55:12.913 355 11500.22 109.27 56837.30 88888.00 2018-12-21 21:55:13.413 355 11500.32 109.23 56837.01 88888.00 2018-12-21 21:55:13.913 355 11500.33 109.14 56836.82 88888.00 2018-12-21 21:55:14.413 355 11500.26 109.07 56836.62 88888.00 2018-12-21 21:55:14.913 355 11500.36 108.94 56836.43 88888.00 2018-12-21 21:55:15.413 355 11500.36 108.84 56836.22 88888.00 2018-12-21 21:55:15.913 355 11500.29 108.79 56836.04 88888.00 2018-12-21 21:55:16.413 355 11500.38 108.75 56835.90 88888.00 2018-12-21 21:55:16.913 355 11500.36 108.70 56835.67 88888.00 2018-12-21 21:55:17.413 355 11500.35 108.72 56835.49 88888.00 2018-12-21 21:55:17.913 355 11500.39 108.66 56835.25 88888.00 2018-12-21 21:55:18.413 355 11500.27 108.57 56835.07 88888.00 2018-12-21 21:55:18.913 355 11500.29 108.50 56834.90 88888.00 2018-12-21 21:55:19.413 355 11500.39 108.41 56834.70 88888.00 2018-12-21 21:55:19.913 355 11500.33 108.34 56834.54 88888.00 2018-12-21 21:55:20.413 355 11500.31 108.26 56834.40 88888.00 2018-12-21 21:55:20.913 355 11500.27 108.18 56834.23 88888.00 2018-12-21 21:55:21.413 355 11500.19 108.11 56834.05 88888.00 2018-12-21 21:55:21.913 355 11500.21 108.05 56833.91 88888.00 2018-12-21 21:55:22.413 355 11500.16 107.94 56833.69 88888.00 2018-12-21 21:55:22.913 355 11500.08 107.84 56833.50 88888.00 2018-12-21 21:55:23.413 355 11500.19 107.70 56833.27 88888.00 2018-12-21 21:55:23.913 355 11500.19 107.55 56833.08 88888.00 2018-12-21 21:55:24.413 355 11500.12 107.46 56832.94 88888.00 2018-12-21 21:55:24.913 355 11500.15 107.34 56832.82 88888.00 2018-12-21 21:55:25.413 355 11500.06 107.28 56832.62 88888.00 2018-12-21 21:55:25.913 355 11499.95 107.32 56832.45 88888.00 2018-12-21 21:55:26.913 355 11499.86 107.06 56832.13 88888.00 2018-12-21 21:55:27.413 355 11499.79 106.96 56831.93 88888.00 2018-12-21 21:55:27.913 355 11499.79 106.85 56831.85 88888.00 2018-12-21 21:55:28.413 355 11499.71 106.72 56831.74 88888.00 2018-12-21 21:55:28.913 355 11499.67 106.59 56831.60 88888.00 2018-12-21 21:55:29.413 355 11499.71 106.45 56831.48 88888.00 2018-12-21 21:55:29.913 355 11499.62 106.34 56831.36 88888.00 2018-12-21 21:55:30.413 355 11499.56 106.25 56831.31 88888.00 2018-12-21 21:55:30.913 355 11499.59 106.15 56831.15 88888.00 2018-12-21 21:55:31.413 355 11499.49 106.08 56831.03 88888.00 2018-12-21 21:55:31.913 355 11499.51 105.99 56830.92 88888.00 2018-12-21 21:55:32.413 355 11499.50 105.89 56830.82 88888.00 2018-12-21 21:55:32.913 355 11499.43 105.78 56830.66 88888.00 2018-12-21 21:55:33.413 355 11499.42 105.84 56830.59 88888.00 2018-12-21 21:55:33.913 355 11499.37 105.77 56830.57 88888.00 2018-12-21 21:55:34.413 355 11499.30 105.62 56830.52 88888.00 2018-12-21 21:55:34.913 355 11499.29 105.43 56830.44 88888.00 2018-12-21 21:55:35.413 355 11499.20 105.25 56830.42 88888.00 2018-12-21 21:55:35.913 355 11499.11 105.19 56830.34 88888.00 2018-12-21 21:55:36.413 355 11499.14 105.13 56830.33 88888.00 2018-12-21 21:55:36.913 355 11499.10 105.03 56830.29 88888.00 2018-12-21 21:55:37.413 355 11499.06 104.98 56830.28 88888.00 2018-12-21 21:55:37.913 355 11499.09 104.91 56830.24 88888.00 2018-12-21 21:55:38.413 355 11498.96 104.79 56830.21 88888.00 2018-12-21 21:55:38.913 355 11498.87 104.71 56830.24 88888.00 2018-12-21 21:55:39.413 355 11498.90 104.65 56830.25 88888.00 2018-12-21 21:55:39.913 355 11498.81 104.57 56830.25 88888.00 2018-12-21 21:55:40.413 355 11498.77 104.53 56830.24 88888.00 2018-12-21 21:55:40.913 355 11498.81 104.45 56830.28 88888.00 2018-12-21 21:55:41.413 355 11498.73 104.40 56830.33 88888.00 2018-12-21 21:55:41.913 355 11498.74 104.36 56830.38 88888.00 2018-12-21 21:55:42.413 355 11498.74 104.29 56830.40 88888.00 2018-12-21 21:55:42.913 355 11498.67 104.24 56830.50 88888.00 2018-12-21 21:55:43.413 355 11498.66 104.22 56830.53 88888.00 2018-12-21 21:55:43.913 355 11498.55 104.15 56830.63 88888.00 2018-12-21 21:55:44.913 355 11498.56 104.07 56830.89 88888.00 2018-12-21 21:55:45.413 355 11498.51 103.97 56830.92 88888.00 2018-12-21 21:55:45.913 355 11498.42 104.01 56831.04 88888.00 2018-12-21 21:55:46.413 355 11498.48 103.94 56831.14 88888.00 2018-12-21 21:55:46.913 355 11498.44 103.87 56831.21 88888.00 2018-12-21 21:55:47.413 355 11498.30 103.77 56831.31 88888.00 2018-12-21 21:55:47.913 355 11498.34 103.76 56831.42 88888.00 2018-12-21 21:55:48.413 355 11498.21 103.73 56831.53 88888.00 2018-12-21 21:55:48.913 355 11498.16 103.70 56831.63 88888.00 2018-12-21 21:55:49.413 355 11498.21 103.68 56831.74 88888.00 2018-12-21 21:55:49.913 355 11498.09 103.65 56831.87 88888.00 2018-12-21 21:55:50.413 355 11498.02 103.61 56832.00 88888.00 2018-12-21 21:55:50.913 355 11497.93 103.60 56832.12 88888.00 2018-12-21 21:55:51.413 355 11497.79 103.63 56832.24 88888.00 2018-12-21 21:55:51.913 355 11497.79 103.61 56832.34 88888.00 2018-12-21 21:55:52.413 355 11497.81 103.54 56832.56 88888.00 2018-12-21 21:55:52.913 355 11497.71 103.42 56832.72 88888.00 2018-12-21 21:55:53.413 355 11497.74 103.43 56832.92 88888.00 2018-12-21 21:55:53.913 355 11497.67 103.42 56833.18 88888.00 2018-12-21 21:55:54.413 355 11497.56 103.40 56833.41 88888.00 2018-12-21 21:55:54.913 355 11497.57 103.41 56833.58 88888.00 2018-12-21 21:55:55.413 355 11497.51 103.34 56833.79 88888.00 2018-12-21 21:55:55.913 355 11497.44 103.35 56834.05 88888.00 2018-12-21 21:55:56.413 355 11497.47 103.35 56834.17 88888.00 2018-12-21 21:55:56.913 355 11497.42 103.33 56834.39 88888.00 2018-12-21 21:55:57.413 355 11497.30 103.35 56834.57 88888.00 2018-12-21 21:55:58.413 355 11497.21 103.29 56835.03 88888.00 2018-12-21 21:55:58.913 355 11497.08 103.33 56835.23 88888.00 2018-12-21 21:55:59.413 355 11497.16 103.33 56835.46 88888.00 2018-12-21 21:55:59.913 355 11497.09 103.33 56835.72 88888.00 2018-12-21 21:56:00.413 355 11497.05 103.33 56835.92 88888.00 2018-12-21 21:56:00.913 355 11496.98 103.32 56836.17 88888.00 2018-12-21 21:56:01.413 355 11496.82 103.31 56836.36 88888.00 2018-12-21 21:56:01.913 355 11496.77 103.31 56836.57 88888.00 2018-12-21 21:56:02.413 355 11496.71 103.32 56836.82 88888.00 2018-12-21 21:56:02.913 355 11496.65 103.33 56836.98 88888.00 2018-12-21 21:56:03.413 355 11496.64 103.32 56837.20 88888.00 2018-12-21 21:56:03.913 355 11496.61 103.32 56837.47 88888.00 2018-12-21 21:56:04.413 355 11496.53 103.42 56837.75 88888.00 2018-12-21 21:56:04.913 355 11496.43 103.51 56837.93 88888.00 2018-12-21 21:56:05.413 355 11496.36 103.52 56838.20 88888.00 2018-12-21 21:56:05.913 355 11496.33 103.53 56838.41 88888.00 2018-12-21 21:56:06.413 355 11496.38 103.53 56838.65 88888.00 2018-12-21 21:56:06.913 355 11496.33 103.55 56838.84 88888.00 2018-12-21 21:56:07.413 355 11496.25 103.60 56839.07 88888.00 2018-12-21 21:56:07.913 355 11496.25 103.68 56839.33 88888.00 2018-12-21 21:56:08.413 355 11496.19 103.70 56839.59 88888.00 2018-12-21 21:56:08.913 355 11496.10 103.77 56839.88 88888.00 2018-12-21 21:56:09.413 355 11496.14 103.82 56840.15 88888.00 2018-12-21 21:56:09.913 355 11496.07 103.86 56840.39 88888.00 2018-12-21 21:56:10.413 355 11495.96 103.93 56840.64 88888.00 2018-12-21 21:56:10.913 355 11495.95 103.99 56840.93 88888.00 2018-12-21 21:56:11.413 355 11495.82 104.01 56841.16 88888.00 2018-12-21 21:56:11.913 355 11495.81 104.07 56841.43 88888.00 2018-12-21 21:56:12.413 355 11495.85 104.07 56841.69 88888.00 2018-12-21 21:56:12.913 355 11495.68 104.19 56841.93 88888.00 2018-12-21 21:56:13.413 355 11495.67 104.30 56842.18 88888.00 2018-12-21 21:56:13.913 355 11495.71 104.35 56842.34 88888.00 2018-12-21 21:56:14.413 355 11495.60 104.47 56842.57 88888.00 2018-12-21 21:56:14.913 355 11495.59 104.58 56842.84 88888.00 2018-12-21 21:56:15.413 355 11495.52 104.65 56843.09 88888.00 2018-12-21 21:56:15.913 355 11495.45 104.74 56843.23 88888.00 2018-12-21 21:56:16.413 355 11495.46 104.79 56843.48 88888.00 2018-12-21 21:56:16.913 355 11495.42 104.90 56843.75 88888.00 2018-12-21 21:56:17.413 355 11495.36 104.95 56843.93 88888.00 2018-12-21 21:56:18.413 355 11495.28 105.09 56844.27 88888.00 2018-12-21 21:56:18.913 355 11495.22 105.23 56844.44 88888.00 2018-12-21 21:56:19.413 355 11495.26 105.33 56844.66 88888.00 2018-12-21 21:56:19.913 355 11495.17 105.36 56844.83 88888.00 2018-12-21 21:56:20.413 355 11495.14 105.44 56845.05 88888.00 2018-12-21 21:56:20.913 355 11495.14 105.57 56845.24 88888.00 2018-12-21 21:56:21.413 355 11495.10 105.69 56845.42 88888.00 2018-12-21 21:56:21.913 355 11495.05 105.73 56845.61 88888.00 2018-12-21 21:56:22.413 355 11495.06 105.84 56845.79 88888.00 2018-12-21 21:56:22.913 355 11495.01 106.00 56845.91 88888.00 2018-12-21 21:56:23.413 355 11494.98 106.08 56845.98 88888.00 2018-12-21 21:56:23.913 355 11494.97 106.19 56846.14 88888.00 2018-12-21 21:56:24.413 355 11494.97 106.27 56846.25 88888.00 2018-12-21 21:56:24.913 355 11494.97 106.40 56846.36 88888.00 2018-12-21 21:56:25.413 355 11494.98 106.48 56846.44 88888.00 2018-12-21 21:56:25.913 355 11494.87 106.61 56846.52 88888.00 2018-12-21 21:56:26.413 355 11494.94 106.73 56846.68 88888.00 2018-12-21 21:56:26.913 355 11494.96 106.81 56846.81 88888.00 2018-12-21 21:56:27.413 355 11494.86 106.86 56846.77 88888.00 2018-12-21 21:56:27.913 355 11494.90 106.98 56846.80 88888.00 2018-12-21 21:56:28.413 355 11494.87 107.09 56846.87 88888.00 2018-12-21 21:56:28.913 355 11494.84 107.20 56846.91 88888.00 2018-12-21 21:56:29.413 355 11494.84 107.25 56846.94 88888.00 2018-12-21 21:56:29.913 355 11494.79 107.35 56846.95 88888.00 2018-12-21 21:56:30.404 355 11494.75 107.49 56846.95 88888.00 2018-12-21 21:56:30.904 355 11494.87 107.57 56846.97 88888.00 2018-12-21 21:56:31.404 355 11494.78 107.64 56847.03 88888.00 2018-12-21 21:56:31.904 355 11494.73 107.74 56847.03 88888.00 2018-12-21 21:56:32.404 355 11494.78 107.81 56847.10 88888.00 2018-12-21 21:56:32.904 355 11494.70 107.88 56847.03 88888.00 2018-12-21 21:56:33.404 355 11494.66 108.00 56846.96 88888.00 2018-12-21 21:56:33.904 355 11494.67 108.04 56846.94 88888.00 2018-12-21 21:56:34.404 355 11494.63 108.09 56846.94 88888.00 2018-12-21 21:56:34.904 355 11494.56 108.15 56846.93 88888.00 2018-12-21 21:56:35.404 355 11494.55 108.17 56846.87 88888.00 2018-12-21 21:56:35.904 355 11494.48 108.29 56846.77 88888.00 2018-12-21 21:56:36.404 355 11494.49 108.35 56846.68 88888.00 2018-12-21 21:56:36.904 355 11494.45 108.39 56846.63 88888.00 2018-12-21 21:56:37.404 355 11494.36 108.49 56846.57 88888.00 2018-12-21 21:56:37.904 355 11494.46 108.49 56846.51 88888.00 2018-12-21 21:56:38.404 355 11494.39 108.50 56846.35 88888.00 2018-12-21 21:56:38.904 355 11494.31 108.59 56846.25 88888.00 2018-12-21 21:56:39.404 355 11494.43 108.69 56846.17 88888.00 2018-12-21 21:56:39.904 355 11494.43 108.71 56845.98 88888.00 2018-12-21 21:56:40.404 355 11494.38 108.82 56845.84 88888.00 2018-12-21 21:56:40.904 355 11494.39 108.89 56845.73 88888.00 2018-12-21 21:56:41.404 355 11494.30 108.91 56845.52 88888.00 2018-12-21 21:56:41.904 355 11494.29 108.96 56845.34 88888.00 2018-12-21 21:56:42.404 355 11494.36 109.00 56845.24 88888.00 2018-12-21 21:56:42.904 355 11494.30 109.06 56845.10 88888.00 2018-12-21 21:56:43.404 355 11494.30 109.11 56844.95 88888.00 2018-12-21 21:56:43.904 355 11494.32 109.14 56844.78 88888.00 2018-12-21 21:56:44.404 355 11494.24 109.14 56844.59 88888.00 2018-12-21 21:56:44.904 355 11494.29 109.17 56844.43 88888.00 2018-12-21 21:56:45.404 355 11494.35 109.19 56844.26 88888.00 2018-12-21 21:56:45.904 355 11494.23 109.21 56844.12 88888.00 2018-12-21 21:56:46.404 355 11494.28 109.28 56843.95 88888.00 2018-12-21 21:56:46.904 355 11494.38 109.28 56843.76 88888.00 2018-12-21 21:56:47.404 355 11494.30 109.28 56843.51 88888.00 2018-12-21 21:56:47.904 355 11494.37 109.33 56843.30 88888.00 2018-12-21 21:56:48.404 355 11494.42 109.30 56843.12 88888.00 2018-12-21 21:56:48.904 355 11494.37 109.33 56842.92 88888.00 2018-12-21 21:56:49.404 355 11494.46 109.36 56842.72 88888.00 2018-12-21 21:56:49.904 355 11494.52 109.30 56842.50 88888.00 2018-12-21 21:56:50.404 355 11494.49 109.34 56842.35 88888.00 2018-12-21 21:56:50.904 355 11494.59 109.31 56842.14 88888.00 2018-12-21 21:56:51.404 355 11494.65 109.28 56841.87 88888.00 2018-12-21 21:56:51.904 355 11494.66 109.32 56841.68 88888.00 2018-12-21 21:56:52.404 355 11494.73 109.30 56841.52 88888.00 2018-12-21 21:56:52.904 355 11494.70 109.24 56841.35 88888.00 2018-12-21 21:56:53.404 355 11494.73 109.26 56841.11 88888.00 2018-12-21 21:56:53.904 355 11494.80 109.25 56840.87 88888.00 2018-12-21 21:56:54.404 355 11494.75 109.25 56840.67 88888.00 2018-12-21 21:56:54.904 355 11494.78 109.27 56840.51 88888.00 2018-12-21 21:56:55.404 355 11494.92 109.20 56840.32 88888.00 2018-12-21 21:56:55.904 355 11494.92 109.18 56840.08 88888.00 2018-12-21 21:56:56.404 355 11494.96 109.20 56839.91 88888.00 2018-12-21 21:56:56.904 355 11495.05 109.14 56839.69 88888.00 2018-12-21 21:56:57.404 355 11495.10 109.13 56839.46 88888.00 2018-12-21 21:56:57.904 355 11495.14 109.17 56839.31 88888.00 2018-12-21 21:56:58.404 355 11495.26 109.12 56839.11 88888.00 2018-12-21 21:56:58.904 355 11495.27 109.04 56838.95 88888.00 2018-12-21 21:56:59.404 355 11495.36 109.05 56838.76 88888.00 2018-12-21 21:56:59.904 355 11495.41 108.99 56838.62 88888.00 2018-12-21 21:57:00.404 355 11495.42 109.02 56838.43 88888.00 2018-12-21 21:57:00.904 355 11495.57 109.00 56838.27 88888.00 2018-12-21 21:57:01.404 355 11495.60 108.96 56838.07 88888.00 2018-12-21 21:57:01.904 355 11495.57 108.93 56837.88 88888.00 2018-12-21 21:57:02.404 355 11495.67 108.87 56837.75 88888.00 2018-12-21 21:57:02.904 355 11495.71 108.84 56837.62 88888.00 2018-12-21 21:57:03.404 355 11495.73 108.83 56837.44 88888.00 2018-12-21 21:57:03.904 355 11495.89 108.75 56837.27 88888.00 2018-12-21 21:57:04.404 355 11495.87 108.71 56837.06 88888.00 2018-12-21 21:57:04.904 355 11495.83 108.70 56836.92 88888.00 2018-12-21 21:57:05.404 355 11495.92 108.69 56836.85 88888.00 2018-12-21 21:57:05.904 355 11495.90 108.66 56836.69 88888.00 2018-12-21 21:57:06.404 355 11495.91 108.62 56836.51 88888.00 2018-12-21 21:57:06.904 355 11495.98 108.50 56836.38 88888.00 2018-12-21 21:57:07.904 355 11496.09 108.44 56836.15 88888.00 2018-12-21 21:57:08.404 355 11496.15 108.37 56836.04 88888.00 2018-12-21 21:57:08.904 355 11496.09 108.28 56835.91 88888.00 2018-12-21 21:57:09.404 355 11496.17 108.26 56835.80 88888.00 2018-12-21 21:57:09.904 355 11496.23 108.18 56835.70 88888.00 2018-12-21 21:57:10.404 355 11496.22 108.19 56835.65 88888.00 2018-12-21 21:57:10.904 355 11496.30 108.16 56835.55 88888.00 2018-12-21 21:57:11.404 355 11496.35 108.05 56835.45 88888.00 2018-12-21 21:57:11.904 355 11496.35 108.04 56835.38 88888.00 2018-12-21 21:57:12.404 355 11496.42 108.01 56835.33 88888.00 2018-12-21 21:57:12.904 355 11496.44 107.92 56835.29 88888.00 2018-12-21 21:57:13.404 355 11496.46 107.88 56835.29 88888.00 2018-12-21 21:57:13.904 355 11496.57 107.82 56835.22 88888.00 2018-12-21 21:57:14.404 355 11496.59 107.77 56835.15 88888.00 2018-12-21 21:57:14.904 355 11496.51 107.77 56835.07 88888.00 2018-12-21 21:57:15.404 355 11496.60 107.71 56835.00 88888.00 2018-12-21 21:57:15.904 355 11496.63 107.66 56834.95 88888.00 2018-12-21 21:57:16.404 355 11496.66 107.63 56834.90 88888.00 2018-12-21 21:57:16.904 355 11496.72 107.53 56834.88 88888.00 2018-12-21 21:57:17.404 355 11496.68 107.39 56834.78 88888.00 2018-12-21 21:57:17.904 355 11496.68 107.37 56834.76 88888.00 2018-12-21 21:57:18.404 355 11496.75 107.29 56834.80 88888.00 2018-12-21 21:57:18.904 355 11496.71 107.28 56834.77 88888.00 2018-12-21 21:57:19.404 355 11496.77 107.32 56834.77 88888.00 2018-12-21 21:57:19.904 355 11496.77 107.19 56834.76 88888.00 2018-12-21 21:57:20.404 355 11496.77 107.13 56834.78 88888.00 2018-12-21 21:57:20.904 355 11496.86 107.15 56834.86 88888.00 2018-12-21 21:57:21.404 355 11496.84 107.14 56834.87 88888.00 2018-12-21 21:57:21.904 355 11496.79 107.05 56834.88 88888.00 2018-12-21 21:57:22.404 355 11496.84 107.03 56834.88 88888.00 2018-12-21 21:57:22.904 355 11496.77 106.99 56834.95 88888.00 2018-12-21 21:57:23.404 355 11496.74 107.05 56835.01 88888.00 2018-12-21 21:57:23.904 355 11496.81 107.05 56835.00 88888.00 2018-12-21 21:57:24.404 355 11496.74 107.03 56835.03 88888.00 2018-12-21 21:57:24.904 355 11496.73 107.00 56835.12 88888.00 2018-12-21 21:57:25.404 355 11496.78 106.96 56835.15 88888.00 2018-12-21 21:57:25.904 355 11496.70 106.96 56835.23 88888.00 2018-12-21 21:57:26.404 355 11496.68 107.00 56835.31 88888.00 2018-12-21 21:57:26.904 355 11496.70 106.98 56835.39 88888.00 2018-12-21 21:57:27.404 355 11496.67 106.89 56835.38 88888.00 2018-12-21 21:57:27.904 355 11496.66 106.83 56835.45 88888.00 2018-12-21 21:57:28.404 355 11496.68 106.86 56835.49 88888.00 2018-12-21 21:57:28.904 355 11496.61 106.83 56835.54 88888.00 2018-12-21 21:57:29.404 355 11496.63 106.88 56835.65 88888.00 2018-12-21 21:57:29.904 355 11496.61 106.87 56835.73 88888.00 2018-12-21 21:57:30.404 355 11496.53 106.83 56835.76 88888.00 2018-12-21 21:57:31.404 355 11496.53 106.79 56835.79 88888.00 2018-12-21 21:57:31.904 355 11496.47 106.75 56835.84 88888.00 2018-12-21 21:57:32.404 355 11496.46 106.78 56835.91 88888.00 2018-12-21 21:57:32.904 355 11496.43 106.79 56835.97 88888.00 2018-12-21 21:57:33.404 355 11496.42 106.82 56836.04 88888.00 2018-12-21 21:57:33.904 355 11496.47 106.83 56836.12 88888.00 2018-12-21 21:57:34.404 355 11496.45 106.83 56836.21 88888.00 2018-12-21 21:57:34.904 355 11496.39 106.87 56836.29 88888.00 2018-12-21 21:57:35.404 355 11496.40 106.82 56836.35 88888.00 2018-12-21 21:57:35.904 355 11496.40 106.75 56836.37 88888.00 2018-12-21 21:57:36.404 355 11496.42 106.79 56836.41 88888.00 2018-12-21 21:57:36.904 355 11496.46 106.80 56836.47 88888.00 2018-12-21 21:57:37.404 355 11496.42 106.83 56836.53 88888.00 2018-12-21 21:57:37.904 355 11496.42 106.88 56836.56 88888.00 2018-12-21 21:57:38.404 355 11496.43 106.92 56836.66 88888.00 2018-12-21 21:57:38.904 355 11496.35 106.89 56836.73 88888.00 2018-12-21 21:57:39.404 355 11496.38 106.85 56836.76 88888.00 2018-12-21 21:57:39.904 355 11496.42 106.87 56836.77 88888.00 2018-12-21 21:57:40.404 355 11496.32 106.93 56836.82 88888.00 2018-12-21 21:57:40.904 355 11496.39 106.89 56836.92 88888.00 2018-12-21 21:57:41.404 355 11496.39 106.87 56836.95 88888.00 2018-12-21 21:57:41.904 355 11496.35 106.99 56837.01 88888.00 2018-12-21 21:57:42.404 355 11496.40 106.96 56837.05 88888.00 2018-12-21 21:57:42.904 355 11496.29 106.94 56837.06 88888.00 2018-12-21 21:57:43.404 355 11496.25 106.94 56837.14 88888.00 2018-12-21 21:57:43.904 355 11496.32 106.94 56837.22 88888.00 2018-12-21 21:57:44.404 355 11496.28 106.94 56837.27 88888.00 2018-12-21 21:57:44.904 355 11496.31 106.99 56837.32 88888.00 2018-12-21 21:57:45.404 355 11496.30 106.98 56837.30 88888.00 2018-12-21 21:57:45.904 355 11496.26 107.02 56837.32 88888.00 2018-12-21 21:57:46.404 355 11496.28 107.05 56837.41 88888.00 2018-12-21 21:57:46.904 355 11496.28 106.96 56837.44 88888.00 2018-12-21 21:57:47.404 355 11496.23 106.96 56837.51 88888.00 2018-12-21 21:57:47.904 355 11496.28 107.02 56837.58 88888.00 2018-12-21 21:57:48.404 355 11496.31 107.05 56837.58 88888.00 2018-12-21 21:57:48.904 355 11496.29 107.08 56837.60 88888.00 2018-12-21 21:57:49.404 355 11496.35 107.10 56837.64 88888.00 2018-12-21 21:57:49.904 355 11496.33 107.07 56837.67 88888.00 2018-12-21 21:57:50.404 355 11496.25 107.08 56837.70 88888.00 2018-12-21 21:57:50.904 355 11496.28 107.13 56837.77 88888.00 2018-12-21 21:57:51.404 355 11496.25 107.14 56837.72 88888.00 2018-12-21 21:57:51.904 355 11496.16 107.14 56837.67 88888.00 2018-12-21 21:57:52.404 355 11496.23 107.10 56837.71 88888.00 2018-12-21 21:57:52.904 355 11496.22 107.09 56837.79 88888.00 2018-12-21 21:57:53.404 355 11496.19 107.09 56837.80 88888.00 2018-12-21 21:57:53.904 355 11496.22 107.08 56837.84 88888.00 2018-12-21 21:57:54.404 355 11496.21 107.06 56837.88 88888.00 2018-12-21 21:57:54.904 355 11496.12 107.07 56837.91 88888.00 2018-12-21 21:57:55.404 355 11496.15 107.05 56837.99 88888.00 2018-12-21 21:57:55.904 355 11496.03 107.03 56838.02 88888.00 2018-12-21 21:57:56.404 355 11496.04 107.06 56838.03 88888.00 2018-12-21 21:57:56.904 355 11496.05 107.06 56837.99 88888.00 2018-12-21 21:57:57.404 355 11495.95 107.06 56837.93 88888.00 2018-12-21 21:57:57.904 355 11495.99 107.08 56838.01 88888.00 2018-12-21 21:57:58.404 355 11496.01 107.06 56838.09 88888.00 2018-12-21 21:57:58.904 355 11495.92 107.01 56838.08 88888.00 2018-12-21 21:57:59.404 355 11495.94 107.00 56838.15 88888.00 2018-12-21 21:57:59.904 355 11495.95 107.00 56838.15 88888.00 2018-12-21 21:58:00.404 355 11495.91 107.00 56838.15 88888.00 2018-12-21 21:58:00.904 355 11495.96 106.99 56838.16 88888.00 2018-12-21 21:58:01.404 355 11495.90 106.95 56838.22 88888.00 2018-12-21 21:58:01.904 355 11495.89 107.01 56838.24 88888.00 2018-12-21 21:58:02.404 355 11495.96 107.00 56838.33 88888.00 2018-12-21 21:58:02.904 355 11495.94 107.03 56838.44 88888.00 2018-12-21 21:58:03.404 355 11495.96 107.10 56838.49 88888.00 2018-12-21 21:58:03.904 355 11496.04 107.08 56838.48 88888.00 2018-12-21 21:58:04.404 355 11495.94 107.12 56838.49 88888.00 2018-12-21 21:58:04.904 355 11495.90 107.17 56838.50 88888.00 2018-12-21 21:58:05.404 355 11496.01 107.21 56838.54 88888.00 2018-12-21 21:58:05.904 355 11495.97 107.20 56838.61 88888.00 2018-12-21 21:58:06.404 355 11495.99 107.14 56838.66 88888.00 2018-12-21 21:58:06.904 355 11496.05 107.16 56838.63 88888.00 2018-12-21 21:58:07.404 355 11495.97 107.20 56838.68 88888.00 2018-12-21 21:58:07.904 355 11496.04 107.23 56838.74 88888.00 2018-12-21 21:58:08.404 355 11496.09 107.22 56838.72 88888.00 2018-12-21 21:58:08.904 355 11496.04 107.25 56838.68 88888.00 2018-12-21 21:58:09.404 355 11496.08 107.27 56838.70 88888.00 2018-12-21 21:58:09.904 355 11496.10 107.23 56838.74 88888.00 2018-12-21 21:58:10.404 355 11496.03 107.25 56838.75 88888.00 2018-12-21 21:58:10.904 355 11496.15 107.32 56838.70 88888.00 2018-12-21 21:58:11.404 355 11496.16 107.33 56838.74 88888.00 2018-12-21 21:58:11.904 355 11496.12 107.33 56838.79 88888.00 2018-12-21 21:58:12.404 355 11496.18 107.37 56838.80 88888.00 2018-12-21 21:58:12.904 355 11496.18 107.42 56838.82 88888.00 2018-12-21 21:58:13.404 355 11496.16 107.44 56838.84 88888.00 2018-12-21 21:58:13.904 355 11496.25 107.44 56838.84 88888.00 2018-12-21 21:58:14.404 355 11496.25 107.48 56838.86 88888.00 2018-12-21 21:58:14.904 355 11496.26 107.55 56838.88 88888.00 2018-12-21 21:58:15.404 355 11496.37 107.53 56838.94 88888.00 2018-12-21 21:58:15.904 355 11496.36 107.54 56838.93 88888.00 2018-12-21 21:58:16.404 355 11496.39 107.60 56838.94 88888.00 2018-12-21 21:58:16.904 355 11496.46 107.61 56838.92 88888.00 2018-12-21 21:58:17.404 355 11496.37 107.55 56838.97 88888.00 2018-12-21 21:58:17.904 355 11496.38 107.58 56838.97 88888.00 2018-12-21 21:58:18.404 355 11496.44 107.56 56838.95 88888.00 2018-12-21 21:58:18.904 355 11496.38 107.61 56838.92 88888.00 2018-12-21 21:58:19.404 355 11496.45 107.66 56838.84 88888.00 2018-12-21 21:58:19.904 355 11496.50 107.66 56838.86 88888.00 2018-12-21 21:58:20.904 355 11496.54 107.73 56838.82 88888.00 2018-12-21 21:58:21.404 355 11496.35 107.78 56838.70 88888.00 2018-12-21 21:58:21.904 355 11496.23 107.88 56838.57 88888.00 2018-12-21 21:58:22.404 355 11496.26 107.88 56838.52 88888.00 2018-12-21 21:58:22.904 355 11496.23 107.85 56838.50 88888.00 2018-12-21 21:58:23.404 355 11496.30 107.91 56838.57 88888.00 2018-12-21 21:58:23.904 355 11496.39 107.95 56838.57 88888.00 2018-12-21 21:58:24.404 355 11496.37 107.85 56838.49 88888.00 2018-12-21 21:58:24.904 355 11496.43 107.95 56838.43 88888.00 2018-12-21 21:58:25.404 355 11496.51 107.96 56838.44 88888.00 2018-12-21 21:58:25.904 355 11496.54 107.89 56838.41 88888.00 2018-12-21 21:58:26.404 355 11496.53 107.92 56838.35 88888.00 2018-12-21 21:58:26.904 355 11496.61 107.91 56838.29 88888.00 2018-12-21 21:58:27.404 355 11496.60 107.90 56838.27 88888.00 2018-12-21 21:58:27.904 355 11496.60 107.90 56838.24 88888.00 2018-12-21 21:58:28.404 355 11496.65 107.90 56838.18 88888.00 2018-12-21 21:58:28.904 355 11496.64 107.91 56838.15 88888.00 2018-12-21 21:58:29.404 355 11496.73 107.95 56838.09 88888.00 2018-12-21 21:58:29.904 355 11496.77 107.92 56838.07 88888.00 2018-12-21 21:58:30.404 355 11496.78 107.90 56838.01 88888.00 2018-12-21 21:58:30.904 355 11496.85 107.90 56837.97 88888.00 2018-12-21 21:58:31.404 355 11496.85 107.87 56837.90 88888.00 2018-12-21 21:58:31.904 355 11496.88 107.91 56837.84 88888.00 2018-12-21 21:58:32.404 355 11496.95 107.94 56837.76 88888.00 2018-12-21 21:58:32.904 355 11496.88 107.90 56837.60 88888.00 2018-12-21 21:58:33.404 355 11496.89 107.87 56837.56 88888.00 2018-12-21 21:58:33.904 355 11497.01 107.83 56837.50 88888.00 2018-12-21 21:58:34.404 355 11496.92 107.83 56837.40 88888.00 2018-12-21 21:58:34.904 355 11496.99 107.84 56837.30 88888.00 2018-12-21 21:58:35.404 355 11497.02 107.80 56837.15 88888.00 2018-12-21 21:58:35.904 355 11496.99 107.80 56837.06 88888.00 2018-12-21 21:58:36.404 355 11497.12 107.80 56836.99 88888.00 2018-12-21 21:58:36.904 355 11497.16 107.78 56836.92 88888.00 2018-12-21 21:58:37.404 355 11497.07 107.78 56836.81 88888.00 2018-12-21 21:58:37.904 355 11497.15 107.78 56836.74 88888.00 2018-12-21 21:58:38.404 355 11497.15 107.76 56836.63 88888.00 2018-12-21 21:58:38.904 355 11497.08 107.71 56836.56 88888.00 2018-12-21 21:58:39.404 355 11497.16 107.71 56836.45 88888.00 2018-12-21 21:58:39.904 355 11497.15 107.68 56836.38 88888.00 2018-12-21 21:58:40.404 355 11497.14 107.63 56836.30 88888.00 2018-12-21 21:58:40.905 355 11497.22 107.60 56836.30 88888.00 2018-12-21 21:58:41.405 355 11497.29 107.50 56836.28 88888.00 2018-12-21 21:58:41.905 355 11497.35 107.44 56836.25 88888.00 2018-12-21 21:58:42.405 355 11497.40 107.47 56836.16 88888.00 2018-12-21 21:58:42.905 355 11497.33 107.41 56836.05 88888.00 2018-12-21 21:58:43.405 355 11497.34 107.44 56835.98 88888.00 2018-12-21 21:58:44.405 355 11497.30 107.28 56835.96 88888.00 2018-12-21 21:58:44.905 355 11497.35 107.30 56835.87 88888.00 2018-12-21 21:58:45.405 355 11497.36 107.27 56835.81 88888.00 2018-12-21 21:58:45.905 355 11497.31 107.19 56835.78 88888.00 2018-12-21 21:58:46.405 355 11497.34 107.17 56835.71 88888.00 2018-12-21 21:58:46.905 355 11497.40 107.08 56835.72 88888.00 2018-12-21 21:58:47.405 355 11497.37 106.98 56835.61 88888.00 2018-12-21 21:58:47.905 355 11497.42 106.98 56835.54 88888.00 2018-12-21 21:58:48.405 355 11497.41 106.93 56835.44 88888.00 2018-12-21 21:58:48.905 355 11497.35 106.85 56835.41 88888.00 2018-12-21 21:58:49.405 355 11497.41 106.87 56835.39 88888.00 2018-12-21 21:58:49.905 355 11497.38 106.85 56835.40 88888.00 2018-12-21 21:58:50.405 355 11497.41 106.79 56835.34 88888.00 2018-12-21 21:58:50.905 355 11497.50 106.80 56835.34 88888.00 2018-12-21 21:58:51.405 355 11497.49 106.76 56835.33 88888.00 2018-12-21 21:58:51.905 355 11497.43 106.68 56835.26 88888.00 2018-12-21 21:58:52.405 355 11497.51 106.65 56835.19 88888.00 2018-12-21 21:58:52.905 355 11497.53 106.62 56835.22 88888.00 2018-12-21 21:58:53.405 355 11497.67 106.59 56835.35 88888.00 2018-12-21 21:58:53.905 355 11497.78 106.58 56835.34 88888.00 2018-12-21 21:58:54.405 355 11497.74 106.51 56835.33 88888.00 2018-12-21 21:58:54.905 355 11497.74 106.49 56835.32 88888.00 2018-12-21 21:58:55.405 355 11497.77 106.41 56835.27 88888.00 2018-12-21 21:58:55.905 355 11497.75 106.37 56835.26 88888.00 2018-12-21 21:58:56.405 355 11497.75 106.37 56835.34 88888.00 2018-12-21 21:58:56.905 355 11497.74 106.34 56835.38 88888.00 2018-12-21 21:58:57.405 355 11497.69 106.32 56835.35 88888.00 2018-12-21 21:58:57.905 355 11497.77 106.32 56835.28 88888.00 2018-12-21 21:58:58.405 355 11497.75 106.31 56835.33 88888.00 2018-12-21 21:58:58.905 355 11497.68 106.26 56835.38 88888.00 2018-12-21 21:58:59.405 355 11497.75 106.20 56835.39 88888.00 2018-12-21 21:58:59.905 355 11497.76 106.15 56835.41 88888.00 2018-12-21 21:59:00.405 355 11497.71 106.18 56835.46 88888.00 2018-12-21 21:59:00.905 355 11497.74 106.14 56835.54 88888.00 2018-12-21 21:59:01.405 355 11497.70 106.07 56835.52 88888.00 2018-12-21 21:59:01.905 355 11497.69 106.05 56835.59 88888.00 2018-12-21 21:59:02.405 355 11497.75 106.03 56835.71 88888.00 2018-12-21 21:59:02.905 355 11497.68 106.03 56835.73 88888.00 2018-12-21 21:59:03.405 355 11497.72 106.03 56835.80 88888.00 2018-12-21 21:59:03.905 355 11497.77 105.96 56835.86 88888.00 2018-12-21 21:59:04.405 355 11497.70 105.94 56835.92 88888.00 2018-12-21 21:59:04.905 355 11497.72 105.97 56836.00 88888.00 2018-12-21 21:59:05.405 355 11497.75 105.93 56836.06 88888.00 2018-12-21 21:59:05.905 355 11497.72 105.90 56836.11 88888.00 2018-12-21 21:59:06.405 355 11497.75 105.93 56836.22 88888.00 2018-12-21 21:59:06.905 355 11497.76 105.89 56836.32 88888.00 2018-12-21 21:59:07.405 355 11497.69 105.85 56836.37 88888.00 2018-12-21 21:59:07.905 355 11497.75 105.84 56836.43 88888.00 2018-12-21 21:59:08.405 355 11497.72 105.79 56836.51 88888.00 2018-12-21 21:59:08.905 355 11497.64 105.79 56836.62 88888.00 2018-12-21 21:59:09.405 355 11497.69 105.78 56836.68 88888.00 2018-12-21 21:59:09.905 355 11497.68 105.74 56836.76 88888.00 2018-12-21 21:59:10.405 355 11497.62 105.74 56836.93 88888.00 2018-12-21 21:59:10.905 355 11497.69 105.72 56837.01 88888.00 2018-12-21 21:59:11.405 355 11497.65 105.69 56837.14 88888.00 2018-12-21 21:59:11.905 355 11497.57 105.66 56837.26 88888.00 2018-12-21 21:59:12.405 355 11497.62 105.65 56837.31 88888.00 2018-12-21 21:59:12.905 355 11497.57 105.65 56837.40 88888.00 2018-12-21 21:59:13.405 355 11497.56 105.66 56837.51 88888.00 2018-12-21 21:59:13.905 355 11497.60 105.66 56837.60 88888.00 2018-12-21 21:59:14.405 355 11497.48 105.62 56837.71 88888.00 2018-12-21 21:59:14.905 355 11497.50 105.57 56837.82 88888.00 2018-12-21 21:59:15.905 355 11497.48 105.53 56838.12 88888.00 2018-12-21 21:59:16.405 355 11497.51 105.55 56838.21 88888.00 2018-12-21 21:59:16.905 355 11497.48 105.53 56838.35 88888.00 2018-12-21 21:59:17.405 355 11497.42 105.52 56838.50 88888.00 2018-12-21 21:59:17.905 355 11497.51 105.56 56838.67 88888.00 2018-12-21 21:59:18.405 355 11497.47 105.56 56838.81 88888.00 2018-12-21 21:59:18.905 355 11497.37 105.53 56838.91 88888.00 2018-12-21 21:59:19.405 355 11497.41 105.56 56839.10 88888.00 2018-12-21 21:59:19.905 355 11497.38 105.50 56839.24 88888.00 2018-12-21 21:59:20.405 355 11497.33 105.51 56839.47 88888.00 2018-12-21 21:59:20.905 355 11497.41 105.57 56839.64 88888.00 2018-12-21 21:59:21.405 355 11497.36 105.60 56839.76 88888.00 2018-12-21 21:59:21.905 355 11497.27 105.65 56839.89 88888.00 2018-12-21 21:59:22.405 355 11497.33 105.64 56840.10 88888.00 2018-12-21 21:59:22.905 355 11497.30 105.65 56840.28 88888.00 2018-12-21 21:59:23.905 355 11497.36 105.72 56840.65 88888.00 2018-12-21 21:59:24.405 355 11497.28 105.64 56840.75 88888.00 2018-12-21 21:59:24.905 355 11497.21 105.59 56840.86 88888.00 2018-12-21 21:59:25.905 355 11497.14 105.62 56841.18 88888.00 2018-12-21 21:59:26.405 355 11497.20 105.69 56841.42 88888.00 2018-12-21 21:59:26.905 355 11497.16 105.70 56841.54 88888.00 2018-12-21 21:59:27.405 355 11497.03 105.64 56841.68 88888.00 2018-12-21 21:59:27.905 355 11497.08 105.69 56841.89 88888.00 2018-12-21 21:59:28.405 355 11497.07 105.70 56842.02 88888.00 2018-12-21 21:59:28.905 355 11496.96 105.69 56842.27 88888.00 2018-12-21 21:59:29.405 355 11497.05 105.73 56842.42 88888.00 2018-12-21 21:59:29.905 355 11497.03 105.80 56842.63 88888.00 2018-12-21 21:59:30.405 355 11496.99 105.80 56842.82 88888.00 2018-12-21 21:59:30.905 355 11497.09 105.81 56842.99 88888.00 2018-12-21 21:59:31.405 355 11497.12 105.84 56843.17 88888.00 2018-12-21 21:59:31.905 355 11497.01 105.89 56843.38 88888.00 2018-12-21 21:59:32.405 355 11497.02 105.92 56843.56 88888.00 2018-12-21 21:59:32.905 355 11496.99 105.96 56843.68 88888.00 2018-12-21 21:59:33.905 355 11497.09 106.05 56844.12 88888.00 2018-12-21 21:59:34.405 355 11497.09 106.13 56844.28 88888.00 2018-12-21 21:59:34.905 355 11497.06 106.13 56844.46 88888.00 2018-12-21 21:59:35.405 355 11497.12 106.15 56844.62 88888.00 2018-12-21 21:59:35.905 355 11497.06 106.17 56844.71 88888.00 2018-12-21 21:59:36.405 355 11497.07 106.21 56844.97 88888.00 2018-12-21 21:59:36.905 355 11497.06 106.24 56845.16 88888.00 2018-12-21 21:59:37.405 355 11497.02 106.28 56845.33 88888.00 2018-12-21 21:59:37.905 355 11497.09 106.42 56845.49 88888.00 2018-12-21 21:59:38.405 355 11497.09 106.47 56845.68 88888.00 2018-12-21 21:59:38.905 355 11497.07 106.53 56845.88 88888.00 2018-12-21 21:59:39.405 355 11497.20 106.64 56846.07 88888.00 2018-12-21 21:59:39.905 355 11497.23 106.68 56846.27 88888.00 2018-12-21 21:59:40.405 355 11497.19 106.80 56846.50 88888.00 2018-12-21 21:59:40.905 355 11497.27 106.91 56846.70 88888.00 2018-12-21 21:59:41.405 355 11497.26 106.92 56847.00 88888.00 2018-12-21 21:59:41.905 355 11497.24 106.98 56847.14 88888.00 2018-12-21 21:59:42.405 355 11497.34 107.02 56847.25 88888.00 2018-12-21 21:59:42.905 355 11497.29 107.08 56847.44 88888.00 2018-12-21 21:59:43.405 355 11497.31 107.13 56847.65 88888.00 2018-12-21 21:59:43.905 355 11497.37 107.25 56847.80 88888.00 2018-12-21 21:59:44.405 355 11497.37 107.34 56847.94 88888.00 2018-12-21 21:59:44.905 355 11497.41 107.39 56848.11 88888.00 2018-12-21 21:59:45.405 355 11497.48 107.49 56848.34 88888.00 2018-12-21 21:59:45.905 355 11497.42 107.54 56848.43 88888.00 2018-12-21 21:59:46.405 355 11497.50 107.56 56848.60 88888.00 2018-12-21 21:59:46.905 355 11497.55 107.62 56848.74 88888.00 2018-12-21 21:59:47.405 355 11497.54 107.73 56848.93 88888.00 2018-12-21 21:59:47.905 355 11497.56 107.83 56849.09 88888.00 2018-12-21 21:59:48.405 355 11497.55 107.85 56849.26 88888.00 2018-12-21 21:59:48.905 355 11497.54 107.90 56849.40 88888.00 2018-12-21 21:59:49.405 355 11497.67 107.98 56849.50 88888.00 2018-12-21 21:59:49.905 355 11497.67 107.98 56849.59 88888.00 2018-12-21 21:59:50.405 355 11497.64 108.09 56849.76 88888.00 2018-12-21 21:59:50.905 355 11497.69 108.18 56849.91 88888.00 2018-12-21 21:59:51.405 355 11497.68 108.22 56850.01 88888.00 2018-12-21 21:59:51.905 355 11497.68 108.31 56850.16 88888.00 2018-12-21 21:59:52.405 355 11497.76 108.42 56850.23 88888.00 2018-12-21 21:59:52.905 355 11497.71 108.57 56850.37 88888.00 2018-12-21 21:59:53.405 355 11497.76 108.70 56850.51 88888.00 2018-12-21 21:59:53.905 355 11497.93 108.78 56850.59 88888.00 2018-12-21 21:59:54.405 355 11497.85 108.84 56850.65 88888.00 2018-12-21 21:59:54.905 355 11497.88 108.89 56850.80 88888.00 2018-12-21 21:59:55.405 355 11497.96 108.94 56850.88 88888.00 2018-12-21 21:59:55.905 355 11497.93 109.02 56850.99 88888.00 2018-12-21 21:59:56.405 355 11497.95 109.10 56851.07 88888.00 2018-12-21 21:59:57.405 355 11497.99 109.20 56851.14 88888.00 2018-12-21 21:59:57.905 355 11498.06 109.34 56851.21 88888.00 2018-12-21 21:59:58.405 355 11498.05 109.40 56851.25 88888.00 2018-12-21 21:59:58.905 355 11497.99 109.45 56851.26 88888.00 2018-12-21 21:59:59.405 355 11498.05 109.53 56851.34 88888.00 2018-12-21 21:59:59.905 355 11498.05 109.57 56851.38 88888.00 2018-12-21 22:00:00.405 355 11498.03 109.58 56851.42 88888.00 2018-12-21 22:00:00.905 355 11498.18 109.60 56851.46 88888.00 2018-12-21 22:00:01.405 355 11498.11 109.65 56851.39 88888.00 2018-12-21 22:00:01.905 355 11498.13 109.71 56851.39 88888.00 2018-12-21 22:00:02.405 355 11498.27 109.78 56851.40 88888.00 2018-12-21 22:00:02.905 355 11498.26 109.84 56851.42 88888.00 2018-12-21 22:00:03.405 355 11498.30 109.99 56851.42 88888.00 2018-12-21 22:00:03.905 355 11498.33 110.09 56851.46 88888.00 2018-12-21 22:00:04.405 355 11498.34 110.13 56851.39 88888.00 2018-12-21 22:00:04.905 355 11498.42 110.18 56851.33 88888.00 2018-12-21 22:00:05.405 355 11498.46 110.20 56851.31 88888.00 2018-12-21 22:00:05.905 355 11498.41 110.26 56851.28 88888.00 2018-12-21 22:00:06.405 355 11498.53 110.36 56851.30 88888.00 2018-12-21 22:00:06.905 355 11498.61 110.43 56851.23 88888.00 2018-12-21 22:00:07.405 355 11498.56 110.53 56851.15 88888.00 2018-12-21 22:00:07.905 355 11498.63 110.62 56851.07 88888.00 2018-12-21 22:00:08.405 355 11498.69 110.61 56850.99 88888.00 2018-12-21 22:00:08.905 355 11498.68 110.67 56850.99 88888.00 2018-12-21 22:00:09.405 355 11498.75 110.73 56850.89 88888.00 2018-12-21 22:00:09.905 355 11498.86 110.73 56850.76 88888.00 2018-12-21 22:00:10.405 355 11498.86 110.79 56850.74 88888.00 2018-12-21 22:00:10.905 355 11498.97 110.84 56850.67 88888.00 2018-12-21 22:00:11.405 355 11499.02 110.97 56850.57 88888.00 2018-12-21 22:00:11.905 355 11499.02 110.95 56850.50 88888.00 2018-12-21 22:00:12.405 355 11499.15 110.94 56850.37 88888.00 2018-12-21 22:00:12.905 355 11499.18 110.95 56850.25 88888.00 2018-12-21 22:00:13.405 355 11499.23 111.06 56850.12 88888.00 2018-12-21 22:00:13.905 355 11499.32 111.17 56849.95 88888.00 2018-12-21 22:00:14.405 355 11499.37 111.17 56849.78 88888.00 2018-12-21 22:00:14.905 355 11499.37 111.25 56849.66 88888.00 2018-12-21 22:00:15.405 355 11499.52 111.28 56849.50 88888.00 2018-12-21 22:00:15.905 355 11499.57 111.27 56849.37 88888.00 2018-12-21 22:00:16.405 355 11499.64 111.32 56849.27 88888.00 2018-12-21 22:00:16.905 355 11499.72 111.37 56849.12 88888.00 2018-12-21 22:00:17.405 355 11499.76 111.41 56848.99 88888.00 2018-12-21 22:00:17.905 355 11499.85 111.48 56848.84 88888.00 2018-12-21 22:00:18.405 355 11500.01 111.47 56848.68 88888.00 2018-12-21 22:00:18.905 355 11500.04 111.45 56848.49 88888.00 2018-12-21 22:00:19.405 355 11500.09 111.47 56848.29 88888.00 2018-12-21 22:00:19.905 355 11500.16 111.45 56848.11 88888.00 2018-12-21 22:00:20.405 355 11500.21 111.43 56847.92 88888.00 2018-12-21 22:00:20.905 355 11500.27 111.45 56847.77 88888.00 2018-12-21 22:00:21.405 355 11500.32 111.41 56847.60 88888.00 2018-12-21 22:00:21.905 355 11500.36 111.44 56847.42 88888.00 2018-12-21 22:00:22.405 355 11500.42 111.50 56847.20 88888.00 2018-12-21 22:00:22.905 355 11500.53 111.52 56847.01 88888.00 2018-12-21 22:00:23.405 355 11500.50 111.44 56846.89 88888.00 2018-12-21 22:00:23.905 355 11500.64 111.45 56846.75 88888.00 2018-12-21 22:00:24.405 355 11500.67 111.47 56846.58 88888.00 2018-12-21 22:00:24.905 355 11500.74 111.45 56846.42 88888.00 2018-12-21 22:00:25.405 355 11500.89 111.37 56846.25 88888.00 2018-12-21 22:00:25.905 355 11500.92 111.30 56846.10 88888.00 2018-12-21 22:00:26.405 355 11500.97 111.41 56845.88 88888.00 2018-12-21 22:00:26.905 355 11501.12 111.49 56845.74 88888.00 2018-12-21 22:00:27.405 355 11501.18 111.48 56845.59 88888.00 2018-12-21 22:00:27.905 355 11501.20 111.43 56845.44 88888.00 2018-12-21 22:00:28.905 355 11501.33 111.40 56845.16 88888.00 2018-12-21 22:00:29.405 355 11501.40 111.38 56844.99 88888.00 2018-12-21 22:00:29.905 355 11501.53 111.35 56844.77 88888.00 2018-12-21 22:00:30.405 355 11501.54 111.30 56844.59 88888.00 2018-12-21 22:00:30.905 355 11501.56 111.30 56844.45 88888.00 2018-12-21 22:00:31.405 355 11501.68 111.29 56844.27 88888.00 2018-12-21 22:00:31.905 355 11501.81 111.27 56844.12 88888.00 2018-12-21 22:00:32.405 355 11501.86 111.21 56843.95 88888.00 2018-12-21 22:00:32.905 355 11501.87 111.14 56843.80 88888.00 2018-12-21 22:00:33.405 355 11501.92 111.11 56843.66 88888.00 2018-12-21 22:00:33.906 355 11502.02 111.14 56843.61 88888.00 2018-12-21 22:00:34.406 355 11502.02 111.08 56843.51 88888.00 2018-12-21 22:00:34.906 355 11502.02 110.98 56843.32 88888.00 2018-12-21 22:00:35.406 355 11502.16 110.95 56843.17 88888.00 2018-12-21 22:00:35.906 355 11502.14 110.87 56843.04 88888.00 2018-12-21 22:00:36.406 355 11502.16 110.84 56842.92 88888.00 2018-12-21 22:00:36.906 355 11502.31 110.77 56842.78 88888.00 2018-12-21 22:00:37.406 355 11502.37 110.77 56842.66 88888.00 2018-12-21 22:00:37.906 355 11502.44 110.76 56842.58 88888.00 2018-12-21 22:00:38.906 355 11502.47 110.62 56842.42 88888.00 2018-12-21 22:00:39.406 355 11502.57 110.61 56842.37 88888.00 2018-12-21 22:00:39.906 355 11502.64 110.59 56842.26 88888.00 2018-12-21 22:00:40.406 355 11502.58 110.53 56842.21 88888.00 2018-12-21 22:00:40.906 355 11502.64 110.52 56842.18 88888.00 2018-12-21 22:00:41.406 355 11502.76 110.43 56842.10 88888.00 2018-12-21 22:00:41.906 355 11502.76 110.39 56842.05 88888.00 2018-12-21 22:00:42.406 355 11502.78 110.36 56841.96 88888.00 2018-12-21 22:00:42.906 355 11502.83 110.27 56841.96 88888.00 2018-12-21 22:00:43.406 355 11502.76 110.16 56841.91 88888.00 2018-12-21 22:00:43.906 355 11502.79 109.91 56841.89 88888.00 2018-12-21 22:00:44.406 355 11502.86 109.91 56841.83 88888.00 2018-12-21 22:00:44.906 355 11502.86 109.98 56841.78 88888.00 2018-12-21 22:00:45.406 355 11502.95 109.91 56841.80 88888.00 2018-12-21 22:00:45.906 355 11502.96 109.86 56841.73 88888.00 2018-12-21 22:00:46.906 355 11502.98 109.74 56841.63 88888.00 2018-12-21 22:00:47.406 355 11502.95 109.65 56841.54 88888.00 2018-12-21 22:00:47.906 355 11502.93 109.62 56841.55 88888.00 2018-12-21 22:00:48.406 355 11503.03 109.60 56841.52 88888.00 2018-12-21 22:00:48.906 355 11502.98 109.51 56841.52 88888.00 2018-12-21 22:00:49.406 355 11502.97 109.50 56841.54 88888.00 2018-12-21 22:00:49.906 355 11503.09 109.41 56841.51 88888.00 2018-12-21 22:00:50.406 355 11503.07 109.39 56841.60 88888.00 2018-12-21 22:00:50.906 355 11503.05 109.36 56841.64 88888.00 2018-12-21 22:00:51.406 355 11503.11 109.33 56841.64 88888.00 2018-12-21 22:00:51.906 355 11503.12 109.28 56841.68 88888.00 2018-12-21 22:00:52.406 355 11503.14 109.31 56841.82 88888.00 2018-12-21 22:00:52.906 355 11503.16 109.27 56841.89 88888.00 2018-12-21 22:00:53.406 355 11503.13 109.21 56841.95 88888.00 2018-12-21 22:00:53.906 355 11503.21 109.20 56842.06 88888.00 2018-12-21 22:00:54.406 355 11503.23 109.17 56842.15 88888.00 2018-12-21 22:00:54.906 355 11503.17 109.18 56842.27 88888.00 2018-12-21 22:00:55.406 355 11503.23 109.18 56842.37 88888.00 2018-12-21 22:00:55.906 355 11503.18 109.12 56842.46 88888.00 2018-12-21 22:00:56.406 355 11503.10 109.06 56842.60 88888.00 2018-12-21 22:00:56.906 355 11503.17 109.04 56842.73 88888.00 2018-12-21 22:00:57.406 355 11503.17 109.06 56842.79 88888.00 2018-12-21 22:00:57.906 355 11503.17 109.06 56842.82 88888.00 2018-12-21 22:00:58.406 355 11503.19 109.00 56842.87 88888.00 2018-12-21 22:00:58.906 355 11503.11 108.94 56842.98 88888.00 2018-12-21 22:00:59.406 355 11503.04 108.90 56843.08 88888.00 2018-12-21 22:00:59.906 355 11503.03 108.84 56843.16 88888.00 2018-12-21 22:01:00.406 355 11502.99 108.79 56843.18 88888.00 2018-12-21 22:01:00.906 355 11503.02 108.80 56843.22 88888.00 2018-12-21 22:01:01.406 355 11503.07 108.78 56843.34 88888.00 2018-12-21 22:01:01.906 355 11503.03 108.75 56843.47 88888.00 2018-12-21 22:01:02.406 355 11503.00 108.70 56843.60 88888.00 2018-12-21 22:01:02.906 355 11503.04 108.68 56843.61 88888.00 2018-12-21 22:01:03.406 355 11502.96 108.70 56843.70 88888.00 2018-12-21 22:01:03.906 355 11502.99 108.64 56843.82 88888.00 2018-12-21 22:01:04.406 355 11503.05 108.65 56843.93 88888.00 2018-12-21 22:01:04.906 355 11502.97 108.63 56844.01 88888.00 2018-12-21 22:01:05.406 355 11502.99 108.65 56844.15 88888.00 2018-12-21 22:01:05.906 355 11502.99 108.63 56844.34 88888.00 2018-12-21 22:01:06.406 355 11502.95 108.65 56844.49 88888.00 2018-12-21 22:01:06.906 355 11503.00 108.70 56844.65 88888.00 2018-12-21 22:01:07.406 355 11502.96 108.66 56844.78 88888.00 2018-12-21 22:01:07.906 355 11502.93 108.71 56844.97 88888.00 2018-12-21 22:01:08.406 355 11503.00 108.72 56845.17 88888.00 2018-12-21 22:01:08.906 355 11502.96 108.75 56845.31 88888.00 2018-12-21 22:01:09.406 355 11502.92 108.76 56845.46 88888.00 2018-12-21 22:01:09.906 355 11502.96 108.77 56845.56 88888.00 2018-12-21 22:01:10.406 355 11502.93 108.78 56845.66 88888.00 2018-12-21 22:01:10.906 355 11502.89 108.77 56845.78 88888.00 2018-12-21 22:01:11.406 355 11502.95 108.77 56845.92 88888.00 2018-12-21 22:01:11.906 355 11502.89 108.73 56845.95 88888.00 2018-12-21 22:01:12.406 355 11502.85 108.77 56846.05 88888.00 2018-12-21 22:01:12.906 355 11502.89 108.73 56846.16 88888.00 2018-12-21 22:01:13.406 355 11502.79 108.69 56846.18 88888.00 2018-12-21 22:01:13.906 355 11502.75 108.59 56846.32 88888.00 2018-12-21 22:01:14.406 355 11502.77 108.49 56846.44 88888.00 2018-12-21 22:01:14.906 355 11502.73 108.65 56846.52 88888.00 2018-12-21 22:01:15.406 355 11502.72 108.75 56846.61 88888.00 2018-12-21 22:01:15.906 355 11502.72 108.72 56846.64 88888.00 2018-12-21 22:01:16.406 355 11502.70 108.76 56846.76 88888.00 2018-12-21 22:01:16.906 355 11502.84 108.83 56846.91 88888.00 2018-12-21 22:01:17.406 355 11502.89 108.86 56847.03 88888.00 2018-12-21 22:01:17.906 355 11502.78 108.87 56847.09 88888.00 2018-12-21 22:01:18.406 355 11502.85 108.87 56847.21 88888.00 2018-12-21 22:01:18.906 355 11502.87 108.90 56847.39 88888.00 2018-12-21 22:01:19.406 355 11502.89 108.91 56847.49 88888.00 2018-12-21 22:01:20.406 355 11502.90 108.98 56847.67 88888.00 2018-12-21 22:01:20.906 355 11502.89 109.00 56847.86 88888.00 2018-12-21 22:01:21.406 355 11503.03 108.99 56847.97 88888.00 2018-12-21 22:01:21.906 355 11503.03 108.99 56848.00 88888.00 2018-12-21 22:01:22.406 355 11502.98 109.05 56848.11 88888.00 2018-12-21 22:01:22.906 355 11502.98 109.09 56848.16 88888.00 2018-12-21 22:01:23.406 355 11502.92 109.09 56848.24 88888.00 2018-12-21 22:01:23.906 355 11502.96 109.12 56848.24 88888.00 2018-12-21 22:01:24.406 355 11503.05 109.12 56848.30 88888.00 2018-12-21 22:01:24.906 355 11503.00 109.13 56848.37 88888.00 2018-12-21 22:01:25.406 355 11503.02 109.17 56848.48 88888.00 2018-12-21 22:01:25.906 355 11503.03 109.16 56848.51 88888.00 2018-12-21 22:01:26.406 355 11502.97 109.14 56848.55 88888.00 2018-12-21 22:01:26.906 355 11502.98 109.20 56848.60 88888.00 2018-12-21 22:01:27.406 355 11503.04 109.14 56848.60 88888.00 2018-12-21 22:01:27.906 355 11503.05 109.11 56848.63 88888.00 2018-12-21 22:01:28.406 355 11503.13 109.09 56848.63 88888.00 2018-12-21 22:01:28.906 355 11503.09 109.05 56848.62 88888.00 2018-12-21 22:01:29.406 355 11503.03 109.03 56848.64 88888.00 2018-12-21 22:01:29.906 355 11503.09 109.12 56848.69 88888.00 2018-12-21 22:01:30.406 355 11503.11 109.09 56848.77 88888.00 2018-12-21 22:01:30.906 355 11503.14 109.13 56848.90 88888.00 2018-12-21 22:01:31.406 355 11503.23 109.14 56849.06 88888.00 2018-12-21 22:01:31.906 355 11503.14 109.18 56849.13 88888.00 2018-12-21 22:01:32.406 355 11503.14 109.18 56849.20 88888.00 2018-12-21 22:01:32.906 355 11503.20 109.16 56849.27 88888.00 2018-12-21 22:01:33.406 355 11503.23 109.14 56849.37 88888.00 2018-12-21 22:01:33.906 355 11503.24 109.17 56849.44 88888.00 2018-12-21 22:01:34.406 355 11503.24 109.18 56849.57 88888.00 2018-12-21 22:01:34.906 355 11503.17 109.16 56849.63 88888.00 2018-12-21 22:01:35.406 355 11503.23 109.19 56849.67 88888.00 2018-12-21 22:01:35.906 355 11503.27 109.27 56849.74 88888.00 2018-12-21 22:01:36.406 355 11503.28 109.33 56849.89 88888.00 2018-12-21 22:01:36.906 355 11503.37 109.34 56849.97 88888.00 2018-12-21 22:01:37.406 355 11503.39 109.37 56850.03 88888.00 2018-12-21 22:01:37.906 355 11503.35 109.43 56850.09 88888.00 2018-12-21 22:01:38.406 355 11503.42 109.46 56850.17 88888.00 2018-12-21 22:01:38.906 355 11503.42 109.47 56850.28 88888.00 2018-12-21 22:01:39.406 355 11503.39 109.50 56850.34 88888.00 2018-12-21 22:01:39.906 355 11503.45 109.52 56850.33 88888.00 2018-12-21 22:01:40.406 355 11503.45 109.58 56850.46 88888.00 2018-12-21 22:01:40.906 355 11503.45 109.64 56850.54 88888.00 2018-12-21 22:01:41.406 355 11503.52 109.60 56850.61 88888.00 2018-12-21 22:01:41.906 355 11503.48 109.57 56850.67 88888.00 2018-12-21 22:01:42.406 355 11503.46 109.61 56850.70 88888.00 2018-12-21 22:01:42.906 355 11503.53 109.62 56850.79 88888.00 2018-12-21 22:01:43.406 355 11503.52 109.64 56850.87 88888.00 2018-12-21 22:01:43.906 355 11503.46 109.68 56850.96 88888.00 2018-12-21 22:01:44.406 355 11503.60 109.80 56851.07 88888.00 2018-12-21 22:01:44.906 355 11503.56 109.84 56851.07 88888.00 2018-12-21 22:01:45.406 355 11503.54 109.88 56851.18 88888.00 2018-12-21 22:01:45.906 355 11503.59 109.78 56851.31 88888.00 2018-12-21 22:01:46.406 355 11503.56 109.87 56851.38 88888.00 2018-12-21 22:01:46.906 355 11503.61 109.94 56851.44 88888.00 2018-12-21 22:01:47.406 355 11503.68 109.91 56851.60 88888.00 2018-12-21 22:01:47.906 355 11503.62 109.82 56851.64 88888.00 2018-12-21 22:01:48.406 355 11503.65 109.86 56851.68 88888.00 2018-12-21 22:01:48.906 355 11503.68 109.87 56851.76 88888.00 2018-12-21 22:01:49.406 355 11503.68 109.94 56851.82 88888.00 2018-12-21 22:01:49.906 355 11503.76 110.05 56851.77 88888.00 2018-12-21 22:01:50.406 355 11503.79 110.02 56851.79 88888.00 2018-12-21 22:01:50.906 355 11503.73 109.98 56851.85 88888.00 2018-12-21 22:01:51.406 355 11503.73 110.02 56851.87 88888.00 2018-12-21 22:01:51.906 355 11503.75 110.05 56851.89 88888.00 2018-12-21 22:01:52.406 355 11503.69 110.08 56851.95 88888.00 2018-12-21 22:01:52.906 355 11503.73 110.07 56851.98 88888.00 2018-12-21 22:01:53.406 355 11503.76 110.04 56851.97 88888.00 2018-12-21 22:01:53.906 355 11503.73 110.07 56852.02 88888.00 2018-12-21 22:01:54.406 355 11503.80 110.07 56852.13 88888.00 2018-12-21 22:01:54.906 355 11503.81 110.05 56852.22 88888.00 2018-12-21 22:01:55.406 355 11503.80 110.08 56852.24 88888.00 2018-12-21 22:01:55.906 355 11503.89 110.16 56852.27 88888.00 2018-12-21 22:01:56.406 355 11503.83 110.22 56852.33 88888.00 2018-12-21 22:01:56.906 355 11503.81 110.23 56852.46 88888.00 2018-12-21 22:01:57.406 355 11503.83 110.25 56852.52 88888.00 2018-12-21 22:01:57.906 355 11503.74 110.30 56852.60 88888.00 2018-12-21 22:01:58.406 355 11503.80 110.40 56852.72 88888.00 2018-12-21 22:01:58.906 355 11503.88 110.41 56852.66 88888.00 2018-12-21 22:01:59.906 355 11503.84 110.43 56852.78 88888.00 2018-12-21 22:02:00.406 355 11503.83 110.43 56852.85 88888.00 2018-12-21 22:02:00.906 355 11503.87 110.49 56852.92 88888.00 2018-12-21 22:02:01.906 355 11503.89 110.60 56852.93 88888.00 2018-12-21 22:02:02.406 355 11503.87 110.67 56852.97 88888.00 2018-12-21 22:02:02.906 355 11503.88 110.70 56852.98 88888.00 2018-12-21 22:02:03.406 355 11503.87 110.72 56852.98 88888.00 2018-12-21 22:02:03.906 355 11503.86 110.72 56853.04 88888.00 2018-12-21 22:02:04.406 355 11503.87 110.81 56853.07 88888.00 2018-12-21 22:02:04.906 355 11503.83 110.82 56853.07 88888.00 2018-12-21 22:02:05.406 355 11503.82 110.84 56853.09 88888.00 2018-12-21 22:02:05.906 355 11503.83 110.86 56853.05 88888.00 2018-12-21 22:02:06.406 355 11503.81 110.87 56853.00 88888.00 2018-12-21 22:02:06.906 355 11503.82 110.87 56852.99 88888.00 2018-12-21 22:02:07.406 355 11503.86 110.89 56852.98 88888.00 2018-12-21 22:02:07.906 355 11503.84 110.94 56852.99 88888.00 2018-12-21 22:02:08.406 355 11503.79 110.97 56852.98 88888.00 2018-12-21 22:02:08.906 355 11503.83 111.00 56853.00 88888.00 2018-12-21 22:02:09.906 355 11503.82 111.03 56852.91 88888.00 2018-12-21 22:02:10.406 355 11503.84 111.07 56852.90 88888.00 2018-12-21 22:02:10.906 355 11503.76 111.10 56852.92 88888.00 2018-12-21 22:02:11.406 355 11503.79 111.07 56852.90 88888.00 2018-12-21 22:02:11.906 355 11503.77 111.09 56852.88 88888.00 2018-12-21 22:02:12.406 355 11503.69 111.21 56852.88 88888.00 2018-12-21 22:02:12.906 355 11503.74 111.23 56852.86 88888.00 2018-12-21 22:02:13.406 355 11503.76 111.20 56852.88 88888.00 2018-12-21 22:02:13.906 355 11503.73 111.22 56852.93 88888.00 2018-12-21 22:02:14.406 355 11503.77 111.28 56852.86 88888.00 2018-12-21 22:02:14.906 355 11503.68 111.20 56852.79 88888.00 2018-12-21 22:02:15.406 355 11503.68 111.18 56852.75 88888.00 2018-12-21 22:02:15.906 355 11503.74 111.23 56852.73 88888.00 2018-12-21 22:02:16.406 355 11503.69 111.21 56852.67 88888.00 2018-12-21 22:02:16.906 355 11503.67 111.24 56852.67 88888.00 2018-12-21 22:02:17.406 355 11503.74 111.30 56852.68 88888.00 2018-12-21 22:02:17.906 355 11503.65 111.28 56852.64 88888.00 2018-12-21 22:02:18.406 355 11503.59 111.32 56852.58 88888.00 2018-12-21 22:02:18.906 355 11503.65 111.34 56852.52 88888.00 2018-12-21 22:02:19.406 355 11503.62 111.40 56852.43 88888.00 2018-12-21 22:02:19.906 355 11503.63 111.44 56852.39 88888.00 2018-12-21 22:02:20.406 355 11503.70 111.51 56852.30 88888.00 2018-12-21 22:02:20.906 355 11503.62 111.58 56852.20 88888.00 2018-12-21 22:02:21.406 355 11503.65 111.55 56852.20 88888.00 2018-12-21 22:02:21.906 355 11503.65 111.47 56852.14 88888.00 2018-12-21 22:02:22.406 355 11503.59 111.49 56852.14 88888.00 2018-12-21 22:02:22.906 355 11503.68 111.51 56852.14 88888.00 2018-12-21 22:02:23.406 355 11503.74 111.50 56852.09 88888.00 2018-12-21 22:02:23.906 355 11503.74 111.50 56852.03 88888.00 2018-12-21 22:02:24.406 355 11503.79 111.55 56851.98 88888.00 2018-12-21 22:02:24.906 355 11503.77 111.56 56851.87 88888.00 2018-12-21 22:02:25.406 355 11503.77 111.52 56851.89 88888.00 2018-12-21 22:02:25.906 355 11503.87 111.56 56851.88 88888.00 2018-12-21 22:02:26.406 355 11503.86 111.63 56851.84 88888.00 2018-12-21 22:02:26.906 355 11503.91 111.62 56851.82 88888.00 2018-12-21 22:02:27.406 355 11503.97 111.58 56851.78 88888.00 2018-12-21 22:02:27.906 355 11503.90 111.57 56851.78 88888.00 2018-12-21 22:02:28.406 355 11503.93 111.64 56851.82 88888.00 2018-12-21 22:02:28.906 355 11504.09 111.63 56851.85 88888.00 2018-12-21 22:02:29.406 355 11504.03 111.58 56851.85 88888.00 2018-12-21 22:02:29.906 355 11504.05 111.58 56851.78 88888.00 2018-12-21 22:02:30.406 355 11504.05 111.58 56851.77 88888.00 2018-12-21 22:02:30.906 355 11503.95 111.57 56851.79 88888.00 2018-12-21 22:02:31.406 355 11503.95 111.58 56851.83 88888.00 2018-12-21 22:02:31.906 355 11504.00 111.64 56851.82 88888.00 2018-12-21 22:02:32.406 355 11503.95 111.58 56851.78 88888.00 2018-12-21 22:02:33.406 355 11504.01 111.57 56851.69 88888.00 2018-12-21 22:02:33.906 355 11503.89 111.57 56851.63 88888.00 2018-12-21 22:02:34.406 355 11503.93 111.58 56851.57 88888.00 2018-12-21 22:02:34.906 355 11503.88 111.51 56851.50 88888.00 2018-12-21 22:02:35.406 355 11503.83 111.45 56851.44 88888.00 2018-12-21 22:02:35.906 355 11503.82 111.47 56851.36 88888.00 2018-12-21 22:02:36.406 355 11503.79 111.45 56851.26 88888.00 2018-12-21 22:02:36.906 355 11503.76 111.37 56851.23 88888.00 2018-12-21 22:02:37.406 355 11503.79 111.35 56851.15 88888.00 2018-12-21 22:02:37.906 355 11503.69 111.35 56851.05 88888.00 2018-12-21 22:02:38.406 355 11503.66 111.35 56851.01 88888.00 2018-12-21 22:02:38.906 355 11503.76 111.37 56850.98 88888.00 2018-12-21 22:02:39.406 355 11503.70 111.29 56850.96 88888.00 2018-12-21 22:02:39.906 355 11503.72 111.25 56850.96 88888.00 2018-12-21 22:02:40.406 355 11503.75 111.28 56850.88 88888.00 2018-12-21 22:02:40.906 355 11503.63 111.32 56850.86 88888.00 2018-12-21 22:02:41.406 355 11503.67 111.30 56850.91 88888.00 2018-12-21 22:02:41.906 355 11503.65 111.24 56850.94 88888.00 2018-12-21 22:02:42.406 355 11503.56 111.23 56850.91 88888.00 2018-12-21 22:02:42.906 355 11503.65 111.27 56850.93 88888.00 2018-12-21 22:02:43.407 355 11503.68 111.25 56850.93 88888.00 2018-12-21 22:02:43.907 355 11503.55 111.22 56850.91 88888.00 2018-12-21 22:02:44.407 355 11503.51 111.28 56851.01 88888.00 2018-12-21 22:02:44.907 355 11503.49 111.22 56851.08 88888.00 2018-12-21 22:02:45.407 355 11503.45 111.21 56851.15 88888.00 2018-12-21 22:02:45.907 355 11503.46 111.21 56851.18 88888.00 2018-12-21 22:02:46.407 355 11503.41 111.18 56851.15 88888.00 2018-12-21 22:02:46.907 355 11503.31 111.20 56851.20 88888.00 2018-12-21 22:02:47.407 355 11503.30 111.24 56851.25 88888.00 2018-12-21 22:02:47.907 355 11503.21 111.22 56851.27 88888.00 2018-12-21 22:02:48.407 355 11503.12 111.24 56851.31 88888.00 2018-12-21 22:02:48.907 355 11503.09 111.21 56851.32 88888.00 2018-12-21 22:02:49.407 355 11502.98 111.15 56851.32 88888.00 2018-12-21 22:02:49.907 355 11502.89 111.15 56851.34 88888.00 2018-12-21 22:02:50.407 355 11502.92 111.15 56851.36 88888.00 2018-12-21 22:02:50.907 355 11502.83 111.17 56851.39 88888.00 2018-12-21 22:02:51.407 355 11502.77 111.17 56851.40 88888.00 2018-12-21 22:02:51.907 355 11502.82 111.14 56851.46 88888.00 2018-12-21 22:02:52.407 355 11502.76 111.06 56851.52 88888.00 2018-12-21 22:02:52.907 355 11502.70 111.08 56851.51 88888.00 2018-12-21 22:02:53.407 355 11502.68 111.07 56851.53 88888.00 2018-12-21 22:02:53.907 355 11502.61 111.11 56851.66 88888.00 2018-12-21 22:02:54.407 355 11502.64 111.18 56851.70 88888.00 2018-12-21 22:02:54.907 355 11502.68 111.24 56851.79 88888.00 2018-12-21 22:02:55.407 355 11502.64 111.31 56851.87 88888.00 2018-12-21 22:02:55.907 355 11502.69 111.35 56851.94 88888.00 2018-12-21 22:02:56.407 355 11502.65 111.32 56852.05 88888.00 2018-12-21 22:02:56.907 355 11502.66 111.40 56852.17 88888.00 2018-12-21 22:02:57.407 355 11502.73 111.41 56852.26 88888.00 2018-12-21 22:02:57.907 355 11502.68 111.44 56852.33 88888.00 2018-12-21 22:02:58.407 355 11502.57 111.42 56852.41 88888.00 2018-12-21 22:02:58.907 355 11502.69 111.44 56852.50 88888.00 2018-12-21 22:02:59.407 355 11502.66 111.45 56852.58 88888.00 2018-12-21 22:02:59.907 355 11502.61 111.51 56852.62 88888.00 2018-12-21 22:03:00.407 355 11502.71 111.57 56852.72 88888.00 2018-12-21 22:03:00.907 355 11502.69 111.65 56852.77 88888.00 2018-12-21 22:03:01.407 355 11502.66 111.64 56852.87 88888.00 2018-12-21 22:03:01.907 355 11502.72 111.58 56852.91 88888.00 2018-12-21 22:03:02.407 355 11502.71 111.57 56852.91 88888.00 2018-12-21 22:03:02.907 355 11502.72 111.61 56852.99 88888.00 2018-12-21 22:03:03.407 355 11502.76 111.64 56853.03 88888.00 2018-12-21 22:03:03.907 355 11502.69 111.75 56853.06 88888.00 2018-12-21 22:03:04.407 355 11502.71 111.79 56853.14 88888.00 2018-12-21 22:03:04.907 355 11502.75 111.78 56853.22 88888.00 2018-12-21 22:03:05.407 355 11502.71 111.81 56853.26 88888.00 2018-12-21 22:03:05.907 355 11502.71 111.89 56853.33 88888.00 2018-12-21 22:03:06.407 355 11502.66 111.92 56853.44 88888.00 2018-12-21 22:03:06.907 355 11502.58 111.98 56853.50 88888.00 2018-12-21 22:03:07.407 355 11502.65 111.97 56853.56 88888.00 2018-12-21 22:03:07.907 355 11502.69 111.99 56853.64 88888.00 2018-12-21 22:03:08.407 355 11502.64 112.12 56853.71 88888.00 2018-12-21 22:03:08.907 355 11502.66 112.12 56853.78 88888.00 2018-12-21 22:03:09.407 355 11502.59 112.12 56853.93 88888.00 2018-12-21 22:03:09.907 355 11502.57 112.15 56853.99 88888.00 2018-12-21 22:03:10.407 355 11502.57 112.12 56854.08 88888.00 2018-12-21 22:03:10.907 355 11502.58 112.22 56854.26 88888.00 2018-12-21 22:03:11.407 355 11502.61 112.26 56854.39 88888.00 2018-12-21 22:03:11.907 355 11502.59 112.26 56854.41 88888.00 2018-12-21 22:03:12.407 355 11502.55 112.30 56854.54 88888.00 2018-12-21 22:03:12.907 355 11502.57 112.34 56854.65 88888.00 2018-12-21 22:03:13.407 355 11502.62 112.37 56854.71 88888.00 2018-12-21 22:03:13.907 355 11502.58 112.33 56854.81 88888.00 2018-12-21 22:03:14.407 355 11502.57 112.38 56854.86 88888.00 2018-12-21 22:03:14.907 355 11502.52 112.37 56854.93 88888.00 2018-12-21 22:03:15.407 355 11502.45 112.36 56854.99 88888.00 2018-12-21 22:03:15.907 355 11502.47 112.51 56855.05 88888.00 2018-12-21 22:03:16.407 355 11502.49 112.52 56855.16 88888.00 2018-12-21 22:03:16.907 355 11502.48 112.60 56855.17 88888.00 2018-12-21 22:03:17.407 355 11502.51 112.67 56855.19 88888.00 2018-12-21 22:03:17.907 355 11502.45 112.70 56855.23 88888.00 2018-12-21 22:03:18.407 355 11502.42 112.75 56855.30 88888.00 2018-12-21 22:03:18.907 355 11502.47 112.78 56855.41 88888.00 2018-12-21 22:03:19.407 355 11502.43 112.83 56855.43 88888.00 2018-12-21 22:03:19.907 355 11502.42 112.88 56855.42 88888.00 2018-12-21 22:03:20.407 355 11502.49 112.91 56855.45 88888.00 2018-12-21 22:03:20.907 355 11502.48 112.91 56855.41 88888.00 2018-12-21 22:03:21.407 355 11502.44 112.98 56855.36 88888.00 2018-12-21 22:03:21.907 355 11502.47 113.04 56855.44 88888.00 2018-12-21 22:03:22.407 355 11502.36 113.02 56855.50 88888.00 2018-12-21 22:03:22.907 355 11502.35 113.04 56855.51 88888.00 2018-12-21 22:03:23.407 355 11502.34 113.04 56855.47 88888.00 2018-12-21 22:03:23.907 355 11502.28 113.04 56855.48 88888.00 2018-12-21 22:03:24.907 355 11502.29 113.07 56855.36 88888.00 2018-12-21 22:03:25.407 355 11502.23 113.09 56855.36 88888.00 2018-12-21 22:03:25.907 355 11502.21 113.12 56855.43 88888.00 2018-12-21 22:03:26.407 355 11502.14 113.18 56855.42 88888.00 2018-12-21 22:03:26.907 355 11502.00 113.25 56855.40 88888.00 2018-12-21 22:03:27.407 355 11502.03 113.25 56855.41 88888.00 2018-12-21 22:03:27.907 355 11501.99 113.26 56855.41 88888.00 2018-12-21 22:03:28.407 355 11501.91 113.28 56855.41 88888.00 2018-12-21 22:03:28.907 355 11501.95 113.32 56855.43 88888.00 2018-12-21 22:03:29.407 355 11501.88 113.32 56855.42 88888.00 2018-12-21 22:03:29.907 355 11501.95 113.33 56855.37 88888.00 2018-12-21 22:03:30.407 355 11502.00 113.36 56855.31 88888.00 2018-12-21 22:03:30.907 355 11501.84 113.41 56855.28 88888.00 2018-12-21 22:03:31.407 355 11501.84 113.58 56855.25 88888.00 2018-12-21 22:03:31.907 355 11501.88 113.65 56855.18 88888.00 2018-12-21 22:03:32.907 355 11501.78 113.67 56855.16 88888.00 2018-12-21 22:03:33.407 355 11501.88 113.72 56855.13 88888.00 2018-12-21 22:03:33.907 355 11501.88 113.76 56855.08 88888.00 2018-12-21 22:03:34.407 355 11501.84 113.80 56855.02 88888.00 2018-12-21 22:03:34.907 355 11501.89 113.80 56855.03 88888.00 2018-12-21 22:03:35.407 355 11501.81 113.81 56855.03 88888.00 2018-12-21 22:03:35.907 355 11501.86 113.89 56854.97 88888.00 2018-12-21 22:03:36.407 355 11501.88 114.03 56854.87 88888.00 2018-12-21 22:03:36.907 355 11501.79 114.03 56854.80 88888.00 2018-12-21 22:03:37.407 355 11501.78 114.06 56854.74 88888.00 2018-12-21 22:03:37.907 355 11501.78 114.07 56854.71 88888.00 2018-12-21 22:03:38.407 355 11501.71 114.09 56854.64 88888.00 2018-12-21 22:03:38.907 355 11501.74 114.13 56854.60 88888.00 2018-12-21 22:03:39.407 355 11501.72 114.08 56854.52 88888.00 2018-12-21 22:03:39.907 355 11501.66 114.15 56854.42 88888.00 2018-12-21 22:03:40.407 355 11501.68 114.19 56854.39 88888.00 2018-12-21 22:03:40.907 355 11501.64 114.24 56854.33 88888.00 2018-12-21 22:03:41.407 355 11501.64 114.26 56854.31 88888.00 2018-12-21 22:03:41.907 355 11501.73 114.23 56854.28 88888.00 2018-12-21 22:03:42.907 355 11501.64 114.33 56854.12 88888.00 2018-12-21 22:03:43.407 355 11501.71 114.35 56854.02 88888.00 2018-12-21 22:03:43.907 355 11501.74 114.43 56853.93 88888.00 2018-12-21 22:03:44.407 355 11501.78 114.48 56853.86 88888.00 2018-12-21 22:03:44.907 355 11501.79 114.50 56853.86 88888.00 2018-12-21 22:03:45.407 355 11501.78 114.60 56853.84 88888.00 2018-12-21 22:03:45.907 355 11501.82 114.64 56853.71 88888.00 2018-12-21 22:03:46.407 355 11501.88 114.64 56853.57 88888.00 2018-12-21 22:03:46.907 355 11501.82 114.68 56853.49 88888.00 2018-12-21 22:03:47.407 355 11501.93 114.77 56853.46 88888.00 2018-12-21 22:03:47.907 355 11501.96 114.75 56853.36 88888.00 2018-12-21 22:03:48.407 355 11501.89 114.74 56853.23 88888.00 2018-12-21 22:03:48.907 355 11502.02 114.78 56853.07 88888.00 2018-12-21 22:03:49.407 355 11502.06 114.83 56852.97 88888.00 2018-12-21 22:03:49.907 355 11502.00 114.77 56852.97 88888.00 2018-12-21 22:03:50.407 355 11502.01 114.81 56852.88 88888.00 2018-12-21 22:03:50.907 355 11502.00 114.87 56852.74 88888.00 2018-12-21 22:03:51.407 355 11501.98 114.97 56852.72 88888.00 2018-12-21 22:03:51.907 355 11502.03 114.99 56852.66 88888.00 2018-12-21 22:03:52.407 355 11502.01 114.99 56852.58 88888.00 2018-12-21 22:03:52.907 355 11502.06 115.05 56852.48 88888.00 2018-12-21 22:03:53.407 355 11502.10 115.09 56852.41 88888.00 2018-12-21 22:03:53.907 355 11502.13 115.19 56852.35 88888.00 2018-12-21 22:03:54.407 355 11502.17 115.31 56852.34 88888.00 2018-12-21 22:03:54.907 355 11502.23 115.36 56852.32 88888.00 2018-12-21 22:03:55.407 355 11502.24 115.38 56852.27 88888.00 2018-12-21 22:03:55.907 355 11502.35 115.37 56852.15 88888.00 2018-12-21 22:03:56.407 355 11502.44 115.40 56852.03 88888.00 2018-12-21 22:03:56.907 355 11502.40 115.46 56852.03 88888.00 2018-12-21 22:03:57.407 355 11502.48 115.50 56851.94 88888.00 2018-12-21 22:03:57.907 355 11502.54 115.47 56851.89 88888.00 2018-12-21 22:03:58.407 355 11502.49 115.47 56851.79 88888.00 2018-12-21 22:03:58.907 355 11502.64 115.51 56851.62 88888.00 2018-12-21 22:03:59.407 355 11502.68 115.52 56851.47 88888.00 2018-12-21 22:03:59.907 355 11502.66 115.60 56851.40 88888.00 2018-12-21 22:04:00.407 355 11502.77 115.66 56851.31 88888.00 2018-12-21 22:04:00.907 355 11502.80 115.59 56851.23 88888.00 2018-12-21 22:04:01.407 355 11502.79 115.57 56851.18 88888.00 2018-12-21 22:04:01.907 355 11502.91 115.58 56851.12 88888.00 2018-12-21 22:04:02.407 355 11502.91 115.56 56851.06 88888.00 2018-12-21 22:04:02.907 355 11502.91 115.58 56850.99 88888.00 2018-12-21 22:04:03.407 355 11503.05 115.62 56850.98 88888.00 2018-12-21 22:04:03.907 355 11503.09 115.66 56850.95 88888.00 2018-12-21 22:04:04.407 355 11503.06 115.69 56850.96 88888.00 2018-12-21 22:04:04.907 355 11503.16 115.69 56850.95 88888.00 2018-12-21 22:04:05.407 355 11503.17 115.71 56850.91 88888.00 2018-12-21 22:04:06.407 355 11503.26 115.85 56850.83 88888.00 2018-12-21 22:04:06.907 355 11503.26 115.83 56850.74 88888.00 2018-12-21 22:04:07.407 355 11503.31 115.89 56850.66 88888.00 2018-12-21 22:04:07.907 355 11503.37 115.90 56850.62 88888.00 2018-12-21 22:04:08.407 355 11503.27 115.83 56850.57 88888.00 2018-12-21 22:04:08.907 355 11503.37 115.79 56850.50 88888.00 2018-12-21 22:04:09.407 355 11503.42 115.83 56850.34 88888.00 2018-12-21 22:04:09.907 355 11503.38 115.86 56850.23 88888.00 2018-12-21 22:04:10.407 355 11503.47 115.81 56850.22 88888.00 2018-12-21 22:04:10.907 355 11503.53 115.79 56850.12 88888.00 2018-12-21 22:04:11.407 355 11503.51 115.77 56849.99 88888.00 2018-12-21 22:04:11.907 355 11503.55 115.72 56849.90 88888.00 2018-12-21 22:04:12.407 355 11503.60 115.74 56849.91 88888.00 2018-12-21 22:04:12.907 355 11503.61 115.74 56849.86 88888.00 2018-12-21 22:04:13.407 355 11503.73 115.74 56849.76 88888.00 2018-12-21 22:04:13.907 355 11503.81 115.79 56849.70 88888.00 2018-12-21 22:04:14.407 355 11503.80 115.84 56849.66 88888.00 2018-12-21 22:04:14.907 355 11503.88 115.91 56849.61 88888.00 2018-12-21 22:04:15.407 355 11503.94 115.87 56849.58 88888.00 2018-12-21 22:04:16.407 355 11504.11 115.93 56849.60 88888.00 2018-12-21 22:04:16.907 355 11504.15 115.98 56849.57 88888.00 2018-12-21 22:04:17.407 355 11504.18 115.96 56849.52 88888.00 2018-12-21 22:04:17.907 355 11504.29 115.94 56849.39 88888.00 2018-12-21 22:04:18.407 355 11504.29 115.97 56849.32 88888.00 2018-12-21 22:04:18.907 355 11504.38 116.01 56849.31 88888.00 2018-12-21 22:04:19.407 355 11504.51 115.96 56849.27 88888.00 2018-12-21 22:04:19.907 355 11504.56 115.99 56849.19 88888.00 2018-12-21 22:04:20.407 355 11504.64 116.06 56849.16 88888.00 2018-12-21 22:04:20.907 355 11504.72 116.12 56849.12 88888.00 2018-12-21 22:04:21.407 355 11504.78 116.13 56849.05 88888.00 2018-12-21 22:04:21.907 355 11504.92 116.11 56848.99 88888.00 2018-12-21 22:04:22.407 355 11505.04 116.13 56848.99 88888.00 2018-12-21 22:04:22.907 355 11505.07 116.15 56849.00 88888.00 2018-12-21 22:04:23.407 355 11505.16 116.17 56849.01 88888.00 2018-12-21 22:04:23.907 355 11505.28 116.15 56849.01 88888.00 2018-12-21 22:04:24.407 355 11505.27 116.21 56849.02 88888.00 2018-12-21 22:04:24.907 355 11505.39 116.31 56849.00 88888.00 2018-12-21 22:04:25.407 355 11505.50 116.27 56849.05 88888.00 2018-12-21 22:04:25.907 355 11505.56 116.28 56849.02 88888.00 2018-12-21 22:04:26.407 355 11505.69 116.31 56848.99 88888.00 2018-12-21 22:04:26.907 355 11505.76 116.30 56849.02 88888.00 2018-12-21 22:04:27.407 355 11505.82 116.34 56849.11 88888.00 2018-12-21 22:04:27.907 355 11505.90 116.33 56849.09 88888.00 2018-12-21 22:04:28.407 355 11505.94 116.34 56849.03 88888.00 2018-12-21 22:04:28.907 355 11505.98 116.38 56849.05 88888.00 2018-12-21 22:04:29.407 355 11506.12 116.39 56849.06 88888.00 2018-12-21 22:04:29.907 355 11506.09 116.35 56848.97 88888.00 2018-12-21 22:04:30.407 355 11506.15 116.35 56848.99 88888.00 2018-12-21 22:04:30.907 355 11506.29 116.35 56849.05 88888.00 2018-12-21 22:04:31.407 355 11506.25 116.37 56849.05 88888.00 2018-12-21 22:04:31.907 355 11506.31 116.37 56849.08 88888.00 2018-12-21 22:04:32.407 355 11506.45 116.34 56849.11 88888.00 2018-12-21 22:04:32.907 355 11506.46 116.35 56849.11 88888.00 2018-12-21 22:04:33.407 355 11506.53 116.46 56849.09 88888.00 2018-12-21 22:04:33.907 355 11506.66 116.48 56849.09 88888.00 2018-12-21 22:04:34.407 355 11506.69 116.48 56849.09 88888.00 2018-12-21 22:04:34.907 355 11506.78 116.59 56849.18 88888.00 2018-12-21 22:04:35.407 355 11506.86 116.55 56849.12 88888.00 2018-12-21 22:04:35.907 355 11506.89 116.53 56849.16 88888.00 2018-12-21 22:04:36.407 355 11507.02 116.59 56849.27 88888.00 2018-12-21 22:04:36.907 355 11507.14 116.58 56849.32 88888.00 2018-12-21 22:04:37.407 355 11507.15 116.53 56849.38 88888.00 2018-12-21 22:04:37.907 355 11507.19 116.58 56849.40 88888.00 2018-12-21 22:04:38.407 355 11507.23 116.61 56849.46 88888.00 2018-12-21 22:04:38.907 355 11507.23 116.59 56849.44 88888.00 2018-12-21 22:04:39.407 355 11507.34 116.65 56849.43 88888.00 2018-12-21 22:04:39.907 355 11507.35 116.62 56849.45 88888.00 2018-12-21 22:04:40.407 355 11507.33 116.64 56849.46 88888.00 2018-12-21 22:04:40.907 355 11507.43 116.68 56849.56 88888.00 2018-12-21 22:04:41.408 355 11507.47 116.62 56849.53 88888.00 2018-12-21 22:04:41.908 355 11507.50 116.60 56849.51 88888.00 2018-12-21 22:04:42.408 355 11507.59 116.66 56849.52 88888.00 2018-12-21 22:04:42.908 355 11507.63 116.72 56849.48 88888.00 2018-12-21 22:04:43.408 355 11507.61 116.71 56849.51 88888.00 2018-12-21 22:04:43.908 355 11507.68 116.64 56849.53 88888.00 2018-12-21 22:04:44.408 355 11507.71 116.65 56849.48 88888.00 2018-12-21 22:04:44.908 355 11507.75 116.62 56849.41 88888.00 2018-12-21 22:04:45.408 355 11507.87 116.64 56849.44 88888.00 2018-12-21 22:04:45.908 355 11507.84 116.71 56849.37 88888.00 2018-12-21 22:04:46.408 355 11507.90 116.71 56849.35 88888.00 2018-12-21 22:04:46.908 355 11507.99 116.69 56849.44 88888.00 2018-12-21 22:04:47.408 355 11508.03 116.73 56849.51 88888.00 2018-12-21 22:04:47.908 355 11508.05 116.74 56849.48 88888.00 2018-12-21 22:04:48.408 355 11508.14 116.73 56849.47 88888.00 2018-12-21 22:04:48.908 355 11508.08 116.75 56849.57 88888.00 2018-12-21 22:04:49.408 355 11508.15 116.82 56849.57 88888.00 2018-12-21 22:04:49.908 355 11508.27 116.80 56849.52 88888.00 2018-12-21 22:04:50.408 355 11508.28 116.81 56849.54 88888.00 2018-12-21 22:04:50.908 355 11508.40 116.88 56849.57 88888.00 2018-12-21 22:04:51.408 355 11508.49 116.86 56849.58 88888.00 2018-12-21 22:04:51.908 355 11508.47 116.78 56849.59 88888.00 2018-12-21 22:04:52.408 355 11508.51 116.76 56849.56 88888.00 2018-12-21 22:04:52.908 355 11508.56 116.76 56849.51 88888.00 2018-12-21 22:04:53.408 355 11508.55 116.76 56849.53 88888.00 2018-12-21 22:04:53.908 355 11508.62 116.79 56849.51 88888.00 2018-12-21 22:04:54.408 355 11508.68 116.80 56849.53 88888.00 2018-12-21 22:04:54.908 355 11508.63 116.83 56849.54 88888.00 2018-12-21 22:04:55.408 355 11508.70 116.92 56849.53 88888.00 2018-12-21 22:04:55.908 355 11508.75 116.94 56849.60 88888.00 2018-12-21 22:04:56.408 355 11508.74 116.96 56849.60 88888.00 2018-12-21 22:04:56.908 355 11508.88 117.00 56849.54 88888.00 2018-12-21 22:04:57.408 355 11508.96 117.00 56849.54 88888.00 2018-12-21 22:04:57.908 355 11508.96 116.98 56849.58 88888.00 2018-12-21 22:04:58.408 355 11509.10 116.98 56849.57 88888.00 2018-12-21 22:04:58.908 355 11509.10 116.99 56849.60 88888.00 2018-12-21 22:04:59.408 355 11509.18 117.06 56849.61 88888.00 2018-12-21 22:04:59.908 355 11509.33 117.12 56849.61 88888.00 2018-12-21 22:05:00.408 355 11509.37 117.10 56849.53 88888.00 2018-12-21 22:05:00.908 355 11509.46 117.09 56849.50 88888.00 2018-12-21 22:05:01.408 355 11509.61 117.10 56849.46 88888.00 2018-12-21 22:05:01.908 355 11509.56 117.09 56849.41 88888.00 2018-12-21 22:05:02.408 355 11509.70 117.09 56849.43 88888.00 2018-12-21 22:05:02.908 355 11509.77 117.09 56849.40 88888.00 2018-12-21 22:05:03.408 355 11509.74 117.06 56849.38 88888.00 2018-12-21 22:05:03.908 355 11509.80 117.06 56849.33 88888.00 2018-12-21 22:05:04.408 355 11509.83 117.03 56849.28 88888.00 2018-12-21 22:05:04.908 355 11509.77 117.06 56849.28 88888.00 2018-12-21 22:05:05.408 355 11509.79 117.06 56849.33 88888.00 2018-12-21 22:05:05.908 355 11509.83 117.05 56849.38 88888.00 2018-12-21 22:05:06.408 355 11509.80 117.03 56849.37 88888.00 2018-12-21 22:05:06.908 355 11509.87 117.08 56849.39 88888.00 2018-12-21 22:05:07.408 355 11509.86 117.07 56849.29 88888.00 2018-12-21 22:05:07.908 355 11509.91 117.13 56849.29 88888.00 2018-12-21 22:05:08.408 355 11510.04 117.16 56849.39 88888.00 2018-12-21 22:05:08.908 355 11510.08 117.19 56849.40 88888.00 2018-12-21 22:05:09.408 355 11510.08 117.21 56849.45 88888.00 2018-12-21 22:05:09.908 355 11510.22 117.23 56849.46 88888.00 2018-12-21 22:05:10.408 355 11510.29 117.21 56849.51 88888.00 2018-12-21 22:05:10.908 355 11510.32 117.26 56849.52 88888.00 2018-12-21 22:05:11.408 355 11510.47 117.22 56849.51 88888.00 2018-12-21 22:05:11.908 355 11510.49 117.17 56849.51 88888.00 2018-12-21 22:05:12.408 355 11510.55 117.19 56849.53 88888.00 2018-12-21 22:05:12.908 355 11510.68 117.19 56849.52 88888.00 2018-12-21 22:05:13.408 355 11510.68 117.20 56849.47 88888.00 2018-12-21 22:05:13.908 355 11510.68 117.12 56849.50 88888.00 2018-12-21 22:05:14.408 355 11510.72 117.08 56849.51 88888.00 2018-12-21 22:05:14.908 355 11510.69 117.06 56849.47 88888.00 2018-12-21 22:05:15.408 355 11510.76 117.05 56849.47 88888.00 2018-12-21 22:05:15.908 355 11510.78 117.03 56849.50 88888.00 2018-12-21 22:05:16.408 355 11510.75 117.01 56849.52 88888.00 2018-12-21 22:05:16.908 355 11510.79 117.06 56849.52 88888.00 2018-12-21 22:05:17.408 355 11510.79 117.06 56849.47 88888.00 2018-12-21 22:05:17.908 355 11510.71 117.09 56849.45 88888.00 2018-12-21 22:05:18.408 355 11510.81 117.13 56849.53 88888.00 2018-12-21 22:05:18.908 355 11510.88 117.10 56849.51 88888.00 2018-12-21 22:05:19.408 355 11510.90 117.07 56849.46 88888.00 2018-12-21 22:05:19.908 355 11511.03 117.06 56849.46 88888.00 2018-12-21 22:05:20.408 355 11511.09 117.02 56849.41 88888.00 2018-12-21 22:05:20.908 355 11511.10 117.00 56849.41 88888.00 2018-12-21 22:05:21.408 355 11511.22 117.00 56849.51 88888.00 2018-12-21 22:05:21.908 355 11511.22 117.01 56849.54 88888.00 2018-12-21 22:05:22.408 355 11511.22 116.99 56849.47 88888.00 2018-12-21 22:05:22.908 355 11511.33 116.94 56849.47 88888.00 2018-12-21 22:05:23.408 355 11511.38 116.93 56849.50 88888.00 2018-12-21 22:05:23.908 355 11511.38 116.94 56849.48 88888.00 2018-12-21 22:05:24.408 355 11511.43 116.93 56849.37 88888.00 2018-12-21 22:05:24.908 355 11511.41 116.92 56849.46 88888.00 2018-12-21 22:05:25.408 355 11511.40 116.89 56849.52 88888.00 2018-12-21 22:05:25.908 355 11511.47 116.87 56849.52 88888.00 2018-12-21 22:05:26.408 355 11511.45 116.82 56849.54 88888.00 2018-12-21 22:05:26.908 355 11511.48 116.80 56849.57 88888.00 2018-12-21 22:05:27.408 355 11511.58 116.76 56849.54 88888.00 2018-12-21 22:05:27.908 355 11511.53 116.72 56849.56 88888.00 2018-12-21 22:05:28.408 355 11511.60 116.75 56849.54 88888.00 2018-12-21 22:05:29.408 355 11511.66 116.68 56849.58 88888.00 2018-12-21 22:05:29.908 355 11511.75 116.69 56849.66 88888.00 2018-12-21 22:05:30.408 355 11511.81 116.67 56849.71 88888.00 2018-12-21 22:05:30.908 355 11511.78 116.68 56849.76 88888.00 2018-12-21 22:05:31.408 355 11511.83 116.71 56849.76 88888.00 2018-12-21 22:05:31.908 355 11511.86 116.67 56849.80 88888.00 2018-12-21 22:05:32.408 355 11511.86 116.66 56849.84 88888.00 2018-12-21 22:05:32.908 355 11511.96 116.66 56849.91 88888.00 2018-12-21 22:05:33.408 355 11512.00 116.67 56849.95 88888.00 2018-12-21 22:05:33.908 355 11512.03 116.68 56849.97 88888.00 2018-12-21 22:05:34.408 355 11512.15 116.64 56849.99 88888.00 2018-12-21 22:05:34.908 355 11512.20 116.57 56850.05 88888.00 2018-12-21 22:05:35.408 355 11512.23 116.55 56850.18 88888.00 2018-12-21 22:05:35.908 355 11512.35 116.60 56850.22 88888.00 2018-12-21 22:05:36.408 355 11512.34 116.62 56850.20 88888.00 2018-12-21 22:05:36.908 355 11512.39 116.60 56850.23 88888.00 2018-12-21 22:05:37.408 355 11512.49 116.60 56850.29 88888.00 2018-12-21 22:05:37.908 355 11512.43 116.53 56850.31 88888.00 2018-12-21 22:05:38.408 355 11512.42 116.49 56850.42 88888.00 2018-12-21 22:05:39.408 355 11512.51 116.44 56850.47 88888.00 2018-12-21 22:05:39.908 355 11512.59 116.40 56850.49 88888.00 2018-12-21 22:05:40.408 355 11512.61 116.34 56850.56 88888.00 2018-12-21 22:05:40.908 355 11512.56 116.37 56850.61 88888.00 2018-12-21 22:05:41.408 355 11512.59 116.38 56850.61 88888.00 2018-12-21 22:05:41.908 355 11512.57 116.37 56850.62 88888.00 2018-12-21 22:05:42.408 355 11512.57 116.33 56850.70 88888.00 2018-12-21 22:05:42.908 355 11512.68 116.34 56850.81 88888.00 2018-12-21 22:05:43.408 355 11512.71 116.31 56850.91 88888.00 2018-12-21 22:05:43.908 355 11512.73 116.34 56850.99 88888.00 2018-12-21 22:05:44.408 355 11512.79 116.42 56851.07 88888.00 2018-12-21 22:05:44.908 355 11512.82 116.41 56851.17 88888.00 2018-12-21 22:05:45.408 355 11512.76 116.33 56851.27 88888.00 2018-12-21 22:05:45.908 355 11512.89 116.33 56851.34 88888.00 2018-12-21 22:05:46.408 355 11512.93 116.34 56851.45 88888.00 2018-12-21 22:05:46.908 355 11512.94 116.38 56851.56 88888.00 2018-12-21 22:05:47.408 355 11513.01 116.39 56851.69 88888.00 2018-12-21 22:05:47.908 355 11513.06 116.39 56851.76 88888.00 2018-12-21 22:05:48.408 355 11513.10 116.48 56851.82 88888.00 2018-12-21 22:05:48.908 355 11513.20 116.47 56851.94 88888.00 2018-12-21 22:05:49.408 355 11513.18 116.41 56851.98 88888.00 2018-12-21 22:05:49.908 355 11513.19 116.46 56852.11 88888.00 2018-12-21 22:05:50.408 355 11513.32 116.45 56852.19 88888.00 2018-12-21 22:05:50.908 355 11513.31 116.51 56852.22 88888.00 2018-12-21 22:05:51.408 355 11513.34 116.58 56852.28 88888.00 2018-12-21 22:05:51.908 355 11513.43 116.59 56852.34 88888.00 2018-12-21 22:05:52.408 355 11513.40 116.57 56852.43 88888.00 2018-12-21 22:05:52.908 355 11513.47 116.51 56852.52 88888.00 2018-12-21 22:05:53.408 355 11513.61 116.51 56852.56 88888.00 2018-12-21 22:05:53.908 355 11513.59 116.53 56852.66 88888.00 2018-12-21 22:05:54.408 355 11513.63 116.54 56852.77 88888.00 2018-12-21 22:05:54.908 355 11513.75 116.45 56852.85 88888.00 2018-12-21 22:05:55.408 355 11513.78 116.46 56853.01 88888.00 2018-12-21 22:05:55.908 355 11513.91 116.51 56853.11 88888.00 2018-12-21 22:05:56.408 355 11513.93 116.51 56853.11 88888.00 2018-12-21 22:05:56.908 355 11513.91 116.59 56853.20 88888.00 2018-12-21 22:05:57.408 355 11514.07 116.65 56853.27 88888.00 2018-12-21 22:05:57.908 355 11514.10 116.66 56853.37 88888.00 2018-12-21 22:05:58.408 355 11514.05 116.65 56853.54 88888.00 2018-12-21 22:05:58.908 355 11514.19 116.69 56853.65 88888.00 2018-12-21 22:05:59.408 355 11514.23 116.75 56853.78 88888.00 2018-12-21 22:05:59.908 355 11514.25 116.85 56853.87 88888.00 2018-12-21 22:06:01.408 355 11514.52 116.82 56854.39 88888.00 2018-12-21 22:06:01.908 355 11514.53 116.75 56854.47 88888.00 2018-12-21 22:06:02.408 355 11514.56 116.72 56854.59 88888.00 2018-12-21 22:06:02.908 355 11514.58 116.78 56854.77 88888.00 2018-12-21 22:06:03.408 355 11514.61 116.81 56854.91 88888.00 2018-12-21 22:06:03.908 355 11514.57 116.83 56854.96 88888.00 2018-12-21 22:06:04.408 355 11514.63 116.89 56855.06 88888.00 2018-12-21 22:06:04.908 355 11514.65 116.88 56855.17 88888.00 2018-12-21 22:06:05.408 355 11514.56 116.82 56855.29 88888.00 2018-12-21 22:06:05.908 355 11514.57 116.85 56855.40 88888.00 2018-12-21 22:06:06.408 355 11514.71 116.88 56855.49 88888.00 2018-12-21 22:06:06.908 355 11514.70 116.95 56855.61 88888.00 2018-12-21 22:06:07.408 355 11514.72 116.96 56855.64 88888.00 2018-12-21 22:06:07.908 355 11514.81 116.94 56855.73 88888.00 2018-12-21 22:06:08.408 355 11514.80 116.89 56855.86 88888.00 2018-12-21 22:06:08.908 355 11514.86 116.81 56855.92 88888.00 2018-12-21 22:06:09.408 355 11514.93 116.78 56855.96 88888.00 2018-12-21 22:06:09.908 355 11514.87 116.74 56856.05 88888.00 2018-12-21 22:06:10.908 355 11514.84 116.82 56856.31 88888.00 2018-12-21 22:06:11.408 355 11514.81 116.92 56856.39 88888.00 2018-12-21 22:06:11.908 355 11514.88 117.05 56856.53 88888.00 2018-12-21 22:06:12.408 355 11514.78 117.22 56856.66 88888.00 2018-12-21 22:06:12.908 355 11514.77 117.35 56856.82 88888.00 2018-12-21 22:06:13.408 355 11514.86 117.43 56856.99 88888.00 2018-12-21 22:06:13.908 355 11514.87 117.47 56857.09 88888.00 2018-12-21 22:06:14.408 355 11514.85 117.49 56857.21 88888.00 2018-12-21 22:06:14.908 355 11514.94 117.51 56857.35 88888.00 2018-12-21 22:06:15.408 355 11514.94 117.53 56857.50 88888.00 2018-12-21 22:06:15.908 355 11514.98 117.56 56857.54 88888.00 2018-12-21 22:06:16.408 355 11515.05 117.66 56857.63 88888.00 2018-12-21 22:06:16.908 355 11515.01 117.77 56857.81 88888.00 2018-12-21 22:06:17.408 355 11515.03 117.94 56857.93 88888.00 2018-12-21 22:06:17.908 355 11515.19 118.10 56858.05 88888.00 2018-12-21 22:06:18.408 355 11515.22 118.25 56858.16 88888.00 2018-12-21 22:06:18.908 355 11515.27 118.42 56858.29 88888.00 2018-12-21 22:06:19.408 355 11515.35 118.60 56858.39 88888.00 2018-12-21 22:06:19.908 355 11515.34 118.68 56858.49 88888.00 2018-12-21 22:06:20.408 355 11515.42 118.73 56858.52 88888.00 2018-12-21 22:06:20.908 355 11515.53 118.79 56858.59 88888.00 2018-12-21 22:06:21.408 355 11515.53 118.77 56858.68 88888.00 2018-12-21 22:06:21.908 355 11515.63 118.83 56858.76 88888.00 2018-12-21 22:06:22.408 355 11515.62 118.84 56858.79 88888.00 2018-12-21 22:06:22.908 355 11515.64 118.89 56858.85 88888.00 2018-12-21 22:06:23.408 355 11515.69 118.90 56858.90 88888.00 2018-12-21 22:06:23.908 355 11515.69 118.85 56859.03 88888.00 2018-12-21 22:06:24.408 355 11515.67 118.87 56859.11 88888.00 2018-12-21 22:06:24.908 355 11515.77 118.93 56859.15 88888.00 2018-12-21 22:06:25.408 355 11515.86 118.98 56859.33 88888.00 2018-12-21 22:06:25.908 355 11515.88 119.09 56859.45 88888.00 2018-12-21 22:06:26.408 355 11515.99 119.16 56859.59 88888.00 2018-12-21 22:06:26.908 355 11516.03 119.11 56859.68 88888.00 2018-12-21 22:06:27.408 355 11516.00 119.19 56859.75 88888.00 2018-12-21 22:06:27.908 355 11516.11 119.28 56859.85 88888.00 2018-12-21 22:06:28.408 355 11516.12 119.33 56859.91 88888.00 2018-12-21 22:06:28.908 355 11516.12 119.33 56860.01 88888.00 2018-12-21 22:06:29.408 355 11516.20 119.34 56860.13 88888.00 2018-12-21 22:06:29.908 355 11516.19 119.36 56860.13 88888.00 2018-12-21 22:06:30.408 355 11516.18 119.41 56860.19 88888.00 2018-12-21 22:06:30.908 355 11516.21 119.44 56860.28 88888.00 2018-12-21 22:06:31.408 355 11516.14 119.43 56860.31 88888.00 2018-12-21 22:06:31.908 355 11516.23 119.44 56860.33 88888.00 2018-12-21 22:06:32.408 355 11516.25 119.41 56860.39 88888.00 2018-12-21 22:06:32.908 355 11516.18 119.46 56860.51 88888.00 2018-12-21 22:06:33.408 355 11516.18 119.51 56860.57 88888.00 2018-12-21 22:06:33.908 355 11516.19 119.54 56860.65 88888.00 2018-12-21 22:06:34.408 355 11516.12 119.59 56860.73 88888.00 2018-12-21 22:06:34.908 355 11516.16 119.64 56860.74 88888.00 2018-12-21 22:06:35.408 355 11516.12 119.66 56860.84 88888.00 2018-12-21 22:06:35.909 355 11516.09 119.67 56860.88 88888.00 2018-12-21 22:06:36.409 355 11516.21 119.73 56860.88 88888.00 2018-12-21 22:06:36.909 355 11516.19 119.74 56860.88 88888.00 2018-12-21 22:06:37.409 355 11516.12 119.74 56860.94 88888.00 2018-12-21 22:06:37.909 355 11516.18 119.70 56860.99 88888.00 2018-12-21 22:06:38.409 355 11516.20 119.52 56861.01 88888.00 2018-12-21 22:06:38.909 355 11516.18 119.48 56861.02 88888.00 2018-12-21 22:06:39.409 355 11516.21 119.60 56861.05 88888.00 2018-12-21 22:06:39.909 355 11516.17 119.78 56861.08 88888.00 2018-12-21 22:06:40.409 355 11516.16 119.85 56861.13 88888.00 2018-12-21 22:06:40.909 355 11516.14 119.81 56861.22 88888.00 2018-12-21 22:06:41.409 355 11516.10 119.81 56861.20 88888.00 2018-12-21 22:06:42.409 355 11516.23 119.85 56861.24 88888.00 2018-12-21 22:06:42.909 355 11516.18 119.81 56861.29 88888.00 2018-12-21 22:06:43.409 355 11516.17 119.85 56861.37 88888.00 2018-12-21 22:06:43.909 355 11516.19 119.82 56861.35 88888.00 2018-12-21 22:06:44.409 355 11516.16 119.81 56861.26 88888.00 2018-12-21 22:06:44.909 355 11516.19 119.85 56861.33 88888.00 2018-12-21 22:06:45.409 355 11516.19 119.88 56861.38 88888.00 2018-12-21 22:06:45.909 355 11516.16 119.88 56861.40 88888.00 2018-12-21 22:06:46.409 355 11516.20 119.87 56861.39 88888.00 2018-12-21 22:06:46.909 355 11516.23 119.86 56861.46 88888.00 2018-12-21 22:06:47.409 355 11516.19 119.87 56861.50 88888.00 2018-12-21 22:06:47.909 355 11516.24 119.96 56861.50 88888.00 2018-12-21 22:06:48.409 355 11516.24 119.92 56861.57 88888.00 2018-12-21 22:06:48.909 355 11516.17 119.92 56861.65 88888.00 2018-12-21 22:06:49.409 355 11516.20 119.94 56861.66 88888.00 2018-12-21 22:06:49.909 355 11516.18 119.91 56861.66 88888.00 2018-12-21 22:06:50.409 355 11516.19 119.96 56861.74 88888.00 2018-12-21 22:06:50.909 355 11516.27 120.02 56861.74 88888.00 2018-12-21 22:06:51.409 355 11516.24 120.01 56861.69 88888.00 2018-12-21 22:06:51.909 355 11516.23 120.02 56861.71 88888.00 2018-12-21 22:06:52.409 355 11516.27 120.02 56861.74 88888.00 2018-12-21 22:06:52.909 355 11516.17 119.99 56861.79 88888.00 2018-12-21 22:06:53.409 355 11516.16 120.04 56861.90 88888.00 2018-12-21 22:06:53.909 355 11516.26 120.04 56861.93 88888.00 2018-12-21 22:06:54.409 355 11516.19 120.02 56861.98 88888.00 2018-12-21 22:06:54.909 355 11516.10 120.11 56862.05 88888.00 2018-12-21 22:06:55.409 355 11516.21 120.18 56862.11 88888.00 2018-12-21 22:06:55.909 355 11516.25 120.21 56862.22 88888.00 2018-12-21 22:06:56.409 355 11516.27 120.29 56862.32 88888.00 2018-12-21 22:06:56.909 355 11516.32 120.33 56862.40 88888.00 2018-12-21 22:06:57.409 355 11516.25 120.34 56862.43 88888.00 2018-12-21 22:06:57.909 355 11516.33 120.34 56862.49 88888.00 2018-12-21 22:06:58.409 355 11516.39 120.23 56862.56 88888.00 2018-12-21 22:06:58.909 355 11516.37 120.33 56862.63 88888.00 2018-12-21 22:06:59.409 355 11516.42 120.49 56862.75 88888.00 2018-12-21 22:06:59.909 355 11516.39 120.49 56862.80 88888.00 2018-12-21 22:07:00.409 355 11516.35 120.55 56862.86 88888.00 2018-12-21 22:07:00.909 355 11516.40 120.56 56862.89 88888.00 2018-12-21 22:07:01.409 355 11516.39 120.63 56863.04 88888.00 2018-12-21 22:07:01.909 355 11516.30 120.67 56863.17 88888.00 2018-12-21 22:07:02.409 355 11516.44 120.69 56863.27 88888.00 2018-12-21 22:07:02.909 355 11516.37 120.72 56863.27 88888.00 2018-12-21 22:07:03.409 355 11516.31 120.81 56863.27 88888.00 2018-12-21 22:07:03.909 355 11516.38 120.79 56863.40 88888.00 2018-12-21 22:07:04.409 355 11516.33 120.79 56863.57 88888.00 2018-12-21 22:07:04.909 355 11516.31 120.84 56863.68 88888.00 2018-12-21 22:07:05.409 355 11516.31 120.93 56863.77 88888.00 2018-12-21 22:07:05.909 355 11516.23 120.98 56863.88 88888.00 2018-12-21 22:07:06.409 355 11516.32 121.06 56864.01 88888.00 2018-12-21 22:07:06.909 355 11516.41 121.09 56864.04 88888.00 2018-12-21 22:07:07.409 355 11516.39 121.16 56864.07 88888.00 2018-12-21 22:07:07.909 355 11516.42 121.25 56864.17 88888.00 2018-12-21 22:07:08.409 355 11516.44 121.29 56864.28 88888.00 2018-12-21 22:07:08.909 355 11516.35 121.29 56864.35 88888.00 2018-12-21 22:07:09.409 355 11516.46 121.34 56864.40 88888.00 2018-12-21 22:07:09.909 355 11516.52 121.40 56864.48 88888.00 2018-12-21 22:07:10.409 355 11516.44 121.43 56864.47 88888.00 2018-12-21 22:07:10.909 355 11516.53 121.47 56864.54 88888.00 2018-12-21 22:07:11.409 355 11516.53 121.43 56864.60 88888.00 2018-12-21 22:07:11.909 355 11516.51 121.47 56864.66 88888.00 2018-12-21 22:07:12.409 355 11516.58 121.50 56864.69 88888.00 2018-12-21 22:07:12.909 355 11516.54 121.51 56864.74 88888.00 2018-12-21 22:07:13.409 355 11516.48 121.56 56864.84 88888.00 2018-12-21 22:07:13.909 355 11516.53 121.59 56864.94 88888.00 2018-12-21 22:07:14.409 355 11516.49 121.65 56865.00 88888.00 2018-12-21 22:07:14.909 355 11516.47 121.75 56865.12 88888.00 2018-12-21 22:07:15.409 355 11516.54 121.84 56865.29 88888.00 2018-12-21 22:07:15.909 355 11516.45 121.89 56865.36 88888.00 2018-12-21 22:07:16.409 355 11516.46 122.00 56865.49 88888.00 2018-12-21 22:07:16.909 355 11516.49 122.06 56865.59 88888.00 2018-12-21 22:07:17.409 355 11516.48 122.10 56865.69 88888.00 2018-12-21 22:07:17.909 355 11516.48 122.19 56865.82 88888.00 2018-12-21 22:07:18.409 355 11516.47 122.26 56865.91 88888.00 2018-12-21 22:07:18.909 355 11516.40 122.29 56865.94 88888.00 2018-12-21 22:07:19.409 355 11516.38 122.36 56866.01 88888.00 2018-12-21 22:07:19.909 355 11516.44 122.33 56866.07 88888.00 2018-12-21 22:07:20.409 355 11516.35 122.32 56866.12 88888.00 2018-12-21 22:07:20.909 355 11516.31 122.36 56866.15 88888.00 2018-12-21 22:07:21.409 355 11516.26 122.42 56866.23 88888.00 2018-12-21 22:07:21.909 355 11516.19 122.44 56866.29 88888.00 2018-12-21 22:07:22.409 355 11516.20 122.44 56866.34 88888.00 2018-12-21 22:07:22.909 355 11516.19 122.47 56866.34 88888.00 2018-12-21 22:07:23.409 355 11516.11 122.50 56866.38 88888.00 2018-12-21 22:07:23.909 355 11516.16 122.53 56866.44 88888.00 2018-12-21 22:07:24.409 355 11516.12 122.58 56866.46 88888.00 2018-12-21 22:07:24.909 355 11516.07 122.65 56866.44 88888.00 2018-12-21 22:07:25.409 355 11516.12 122.73 56866.45 88888.00 2018-12-21 22:07:25.909 355 11516.09 122.79 56866.52 88888.00 2018-12-21 22:07:26.409 355 11516.05 122.88 56866.48 88888.00 2018-12-21 22:07:26.909 355 11516.12 122.87 56866.48 88888.00 2018-12-21 22:07:27.409 355 11516.11 122.84 56866.48 88888.00 2018-12-21 22:07:27.909 355 11516.04 122.90 56866.53 88888.00 2018-12-21 22:07:28.409 355 11516.06 122.93 56866.59 88888.00 2018-12-21 22:07:28.909 355 11516.03 122.92 56866.62 88888.00 2018-12-21 22:07:29.409 355 11515.99 122.94 56866.62 88888.00 2018-12-21 22:07:29.909 355 11516.03 122.99 56866.67 88888.00 2018-12-21 22:07:30.409 355 11515.91 122.99 56866.71 88888.00 2018-12-21 22:07:30.909 355 11515.86 123.00 56866.70 88888.00 2018-12-21 22:07:31.409 355 11515.82 123.02 56866.67 88888.00 2018-12-21 22:07:31.909 355 11515.77 123.04 56866.68 88888.00 2018-12-21 22:07:32.409 355 11515.71 123.09 56866.65 88888.00 2018-12-21 22:07:32.909 355 11515.74 123.08 56866.68 88888.00 2018-12-21 22:07:33.409 355 11515.67 123.07 56866.67 88888.00 2018-12-21 22:07:33.909 355 11515.62 123.08 56866.70 88888.00 2018-12-21 22:07:34.409 355 11515.64 123.08 56866.64 88888.00 2018-12-21 22:07:34.909 355 11515.61 123.09 56866.58 88888.00 2018-12-21 22:07:35.409 355 11515.67 123.13 56866.53 88888.00 2018-12-21 22:07:35.909 355 11515.69 123.15 56866.51 88888.00 2018-12-21 22:07:36.409 355 11515.63 123.21 56866.49 88888.00 2018-12-21 22:07:36.909 355 11515.68 123.26 56866.49 88888.00 2018-12-21 22:07:37.409 355 11515.68 123.27 56866.41 88888.00 2018-12-21 22:07:37.909 355 11515.65 123.31 56866.42 88888.00 2018-12-21 22:07:38.409 355 11515.71 123.33 56866.40 88888.00 2018-12-21 22:07:38.909 355 11515.69 123.35 56866.39 88888.00 2018-12-21 22:07:39.409 355 11515.60 123.34 56866.39 88888.00 2018-12-21 22:07:39.909 355 11515.67 123.38 56866.39 88888.00 2018-12-21 22:07:40.409 355 11515.64 123.34 56866.45 88888.00 2018-12-21 22:07:40.909 355 11515.61 123.36 56866.45 88888.00 2018-12-21 22:07:41.909 355 11515.55 123.39 56866.45 88888.00 2018-12-21 22:07:42.409 355 11515.53 123.43 56866.41 88888.00 2018-12-21 22:07:42.909 355 11515.56 123.45 56866.36 88888.00 2018-12-21 22:07:43.409 355 11515.43 123.45 56866.33 88888.00 2018-12-21 22:07:43.909 355 11515.40 123.52 56866.33 88888.00 2018-12-21 22:07:44.409 355 11515.37 123.56 56866.30 88888.00 2018-12-21 22:07:44.909 355 11515.34 123.56 56866.27 88888.00 2018-12-21 22:07:45.409 355 11515.29 123.55 56866.25 88888.00 2018-12-21 22:07:45.909 355 11515.30 123.53 56866.20 88888.00 2018-12-21 22:07:46.409 355 11515.22 123.55 56866.15 88888.00 2018-12-21 22:07:46.909 355 11515.28 123.63 56866.10 88888.00 2018-12-21 22:07:47.409 355 11515.27 123.66 56866.06 88888.00 2018-12-21 22:07:47.909 355 11515.17 123.63 56865.95 88888.00 2018-12-21 22:07:48.409 355 11515.21 123.59 56865.91 88888.00 2018-12-21 22:07:48.909 355 11515.20 123.61 56865.84 88888.00 2018-12-21 22:07:49.409 355 11515.07 123.63 56865.83 88888.00 2018-12-21 22:07:49.909 355 11515.08 123.66 56865.82 88888.00 2018-12-21 22:07:50.409 355 11515.02 123.66 56865.84 88888.00 2018-12-21 22:07:50.909 355 11514.96 123.74 56865.76 88888.00 2018-12-21 22:07:51.409 355 11515.02 123.73 56865.72 88888.00 2018-12-21 22:07:51.909 355 11514.91 123.67 56865.62 88888.00 2018-12-21 22:07:52.409 355 11514.85 123.70 56865.69 88888.00 2018-12-21 22:07:52.909 355 11514.87 123.68 56865.71 88888.00 2018-12-21 22:07:53.409 355 11514.80 123.69 56865.64 88888.00 2018-12-21 22:07:53.909 355 11514.73 123.75 56865.62 88888.00 2018-12-21 22:07:54.409 355 11514.72 123.79 56865.57 88888.00 2018-12-21 22:07:54.909 355 11514.63 123.82 56865.53 88888.00 2018-12-21 22:07:55.409 355 11514.65 123.83 56865.51 88888.00 2018-12-21 22:07:55.909 355 11514.65 123.80 56865.50 88888.00 2018-12-21 22:07:56.409 355 11514.56 123.88 56865.43 88888.00 2018-12-21 22:07:56.909 355 11514.65 123.92 56865.39 88888.00 2018-12-21 22:07:57.409 355 11514.64 123.95 56865.32 88888.00 2018-12-21 22:07:57.909 355 11514.53 123.99 56865.27 88888.00 2018-12-21 22:07:58.409 355 11514.53 124.06 56865.30 88888.00 2018-12-21 22:07:58.909 355 11514.51 124.04 56865.29 88888.00 2018-12-21 22:07:59.409 355 11514.43 124.10 56865.23 88888.00 2018-12-21 22:07:59.909 355 11514.43 124.13 56865.12 88888.00 2018-12-21 22:08:00.409 355 11514.40 124.13 56865.07 88888.00 2018-12-21 22:08:00.909 355 11514.31 124.13 56865.14 88888.00 2018-12-21 22:08:01.409 355 11514.25 124.13 56865.12 88888.00 2018-12-21 22:08:01.909 355 11514.18 124.10 56865.07 88888.00 2018-12-21 22:08:02.409 355 11514.10 124.15 56865.00 88888.00 2018-12-21 22:08:02.909 355 11514.11 124.15 56864.94 88888.00 2018-12-21 22:08:03.409 355 11514.05 124.19 56864.86 88888.00 2018-12-21 22:08:03.909 355 11514.01 124.27 56864.81 88888.00 2018-12-21 22:08:04.409 355 11514.01 124.28 56864.81 88888.00 2018-12-21 22:08:04.909 355 11513.87 124.29 56864.75 88888.00 2018-12-21 22:08:05.409 355 11513.84 124.35 56864.78 88888.00 2018-12-21 22:08:05.909 355 11513.91 124.37 56864.78 88888.00 2018-12-21 22:08:06.409 355 11513.83 124.34 56864.72 88888.00 2018-12-21 22:08:06.909 355 11513.78 124.36 56864.72 88888.00 2018-12-21 22:08:07.409 355 11513.82 124.36 56864.74 88888.00 2018-12-21 22:08:07.909 355 11513.74 124.42 56864.65 88888.00 2018-12-21 22:08:08.409 355 11513.71 124.50 56864.65 88888.00 2018-12-21 22:08:08.909 355 11513.73 124.56 56864.67 88888.00 2018-12-21 22:08:09.409 355 11513.62 124.60 56864.67 88888.00 2018-12-21 22:08:09.909 355 11513.59 124.62 56864.59 88888.00 2018-12-21 22:08:10.409 355 11513.61 124.65 56864.46 88888.00 2018-12-21 22:08:10.909 355 11513.55 124.68 56864.46 88888.00 2018-12-21 22:08:11.409 355 11513.49 124.76 56864.48 88888.00 2018-12-21 22:08:11.909 355 11513.49 124.77 56864.43 88888.00 2018-12-21 22:08:12.409 355 11513.41 124.76 56864.40 88888.00 2018-12-21 22:08:12.909 355 11513.36 124.83 56864.34 88888.00 2018-12-21 22:08:13.409 355 11513.32 124.81 56864.26 88888.00 2018-12-21 22:08:13.909 355 11513.33 124.82 56864.21 88888.00 2018-12-21 22:08:14.409 355 11513.29 124.83 56864.17 88888.00 2018-12-21 22:08:14.909 355 11513.25 124.88 56864.14 88888.00 2018-12-21 22:08:15.409 355 11513.19 124.89 56864.04 88888.00 2018-12-21 22:08:15.909 355 11513.22 124.91 56863.95 88888.00 2018-12-21 22:08:16.409 355 11513.19 124.94 56863.94 88888.00 2018-12-21 22:08:16.909 355 11513.08 125.01 56863.88 88888.00 2018-12-21 22:08:17.409 355 11513.10 125.03 56863.85 88888.00 2018-12-21 22:08:17.909 355 11513.05 125.05 56863.88 88888.00 2018-12-21 22:08:18.409 355 11513.07 125.10 56863.88 88888.00 2018-12-21 22:08:18.909 355 11513.11 125.15 56863.81 88888.00 2018-12-21 22:08:19.409 355 11513.01 125.17 56863.84 88888.00 2018-12-21 22:08:19.909 355 11513.11 125.16 56863.84 88888.00 2018-12-21 22:08:20.409 355 11513.15 125.22 56863.84 88888.00 2018-12-21 22:08:20.909 355 11513.01 125.22 56863.77 88888.00 2018-12-21 22:08:21.409 355 11513.07 125.24 56863.73 88888.00 2018-12-21 22:08:21.909 355 11513.10 125.29 56863.72 88888.00 2018-12-21 22:08:22.409 355 11512.99 125.38 56863.66 88888.00 2018-12-21 22:08:22.909 355 11513.01 125.35 56863.54 88888.00 2018-12-21 22:08:23.409 355 11513.00 125.38 56863.49 88888.00 2018-12-21 22:08:23.909 355 11512.91 125.35 56863.41 88888.00 2018-12-21 22:08:24.409 355 11512.93 125.36 56863.36 88888.00 2018-12-21 22:08:24.909 355 11512.90 125.37 56863.32 88888.00 2018-12-21 22:08:25.409 355 11512.83 125.42 56863.25 88888.00 2018-12-21 22:08:25.909 355 11512.85 125.45 56863.14 88888.00 2018-12-21 22:08:26.409 355 11512.82 125.42 56863.04 88888.00 2018-12-21 22:08:26.909 355 11512.79 125.43 56863.00 88888.00 2018-12-21 22:08:27.409 355 11512.79 125.40 56862.96 88888.00 2018-12-21 22:08:27.909 355 11512.77 125.40 56862.91 88888.00 2018-12-21 22:08:28.409 355 11512.72 125.43 56862.85 88888.00 2018-12-21 22:08:28.909 355 11512.80 125.42 56862.79 88888.00 2018-12-21 22:08:29.409 355 11512.77 125.33 56862.68 88888.00 2018-12-21 22:08:29.909 355 11512.76 125.29 56862.63 88888.00 2018-12-21 22:08:30.409 355 11512.79 125.25 56862.64 88888.00 2018-12-21 22:08:30.909 355 11512.73 125.25 56862.64 88888.00 2018-12-21 22:08:31.409 355 11512.68 125.31 56862.55 88888.00 2018-12-21 22:08:31.909 355 11512.72 125.30 56862.49 88888.00 2018-12-21 22:08:32.409 355 11512.70 125.25 56862.41 88888.00 2018-12-21 22:08:32.909 355 11512.68 125.26 56862.37 88888.00 2018-12-21 22:08:33.409 355 11512.70 125.29 56862.35 88888.00 2018-12-21 22:08:33.909 355 11512.62 125.29 56862.32 88888.00 2018-12-21 22:08:34.409 355 11512.61 125.35 56862.29 88888.00 2018-12-21 22:08:34.909 355 11512.63 125.35 56862.21 88888.00 2018-12-21 22:08:35.409 355 11512.54 125.32 56862.16 88888.00 2018-12-21 22:08:35.909 355 11512.52 125.33 56862.06 88888.00 2018-12-21 22:08:36.409 355 11512.54 125.37 56861.95 88888.00 2018-12-21 22:08:36.909 355 11512.48 125.36 56861.86 88888.00 2018-12-21 22:08:37.409 355 11512.54 125.38 56861.70 88888.00 2018-12-21 22:08:37.909 355 11512.55 125.32 56861.59 88888.00 2018-12-21 22:08:38.409 355 11512.48 125.35 56861.58 88888.00 2018-12-21 22:08:38.909 355 11512.52 125.38 56861.46 88888.00 2018-12-21 22:08:39.409 355 11512.48 125.40 56861.31 88888.00 2018-12-21 22:08:39.909 355 11512.45 125.46 56861.15 88888.00 2018-12-21 22:08:40.409 355 11512.49 125.40 56861.00 88888.00 2018-12-21 22:08:40.909 355 11512.38 125.38 56860.88 88888.00 2018-12-21 22:08:41.409 355 11512.34 125.45 56860.86 88888.00 2018-12-21 22:08:41.910 355 11512.38 125.47 56860.75 88888.00 2018-12-21 22:08:42.410 355 11512.32 125.46 56860.61 88888.00 2018-12-21 22:08:42.910 355 11512.28 125.47 56860.44 88888.00 2018-12-21 22:08:43.410 355 11512.31 125.49 56860.28 88888.00 2018-12-21 22:08:43.910 355 11512.23 125.49 56860.11 88888.00 2018-12-21 22:08:44.410 355 11512.27 125.55 56860.04 88888.00 2018-12-21 22:08:44.910 355 11512.34 125.57 56859.85 88888.00 2018-12-21 22:08:45.410 355 11512.25 125.50 56859.62 88888.00 2018-12-21 22:08:45.910 355 11512.21 125.45 56859.51 88888.00 2018-12-21 22:08:46.910 355 11512.30 125.40 56859.26 88888.00 2018-12-21 22:08:47.410 355 11512.36 125.43 56859.08 88888.00 2018-12-21 22:08:47.910 355 11512.42 125.38 56858.94 88888.00 2018-12-21 22:08:48.410 355 11512.34 125.38 56858.82 88888.00 2018-12-21 22:08:48.910 355 11512.38 125.44 56858.69 88888.00 2018-12-21 22:08:49.410 355 11512.38 125.40 56858.56 88888.00 2018-12-21 22:08:49.910 355 11512.35 125.37 56858.51 88888.00 2018-12-21 22:08:50.410 355 11512.31 125.35 56858.42 88888.00 2018-12-21 22:08:50.910 355 11512.29 125.33 56858.30 88888.00 2018-12-21 22:08:51.410 355 11512.24 125.36 56858.14 88888.00 2018-12-21 22:08:51.910 355 11512.23 125.40 56857.95 88888.00 2018-12-21 22:08:52.410 355 11512.16 125.32 56857.81 88888.00 2018-12-21 22:08:52.910 355 11512.14 125.35 56857.68 88888.00 2018-12-21 22:08:53.410 355 11512.14 125.32 56857.54 88888.00 2018-12-21 22:08:53.910 355 11512.10 125.30 56857.40 88888.00 2018-12-21 22:08:54.410 355 11512.02 125.28 56857.25 88888.00 2018-12-21 22:08:54.910 355 11512.14 125.28 56857.08 88888.00 2018-12-21 22:08:55.410 355 11512.06 125.23 56856.94 88888.00 2018-12-21 22:08:55.910 355 11512.03 125.26 56856.76 88888.00 2018-12-21 22:08:56.410 355 11512.08 125.28 56856.59 88888.00 2018-12-21 22:08:56.910 355 11512.07 125.25 56856.52 88888.00 2018-12-21 22:08:57.410 355 11512.02 125.21 56856.37 88888.00 2018-12-21 22:08:57.910 355 11512.07 125.16 56856.25 88888.00 2018-12-21 22:08:58.410 355 11512.03 125.12 56856.13 88888.00 2018-12-21 22:08:58.910 355 11512.06 125.17 56856.05 88888.00 2018-12-21 22:08:59.410 355 11512.10 125.19 56855.99 88888.00 2018-12-21 22:08:59.910 355 11512.00 125.13 56855.86 88888.00 2018-12-21 22:09:00.410 355 11512.00 125.11 56855.69 88888.00 2018-12-21 22:09:00.910 355 11512.08 125.06 56855.60 88888.00 2018-12-21 22:09:01.410 355 11512.03 125.09 56855.53 88888.00 2018-12-21 22:09:01.910 355 11512.04 125.10 56855.43 88888.00 2018-12-21 22:09:02.410 355 11512.08 125.03 56855.30 88888.00 2018-12-21 22:09:02.910 355 11511.96 125.04 56855.23 88888.00 2018-12-21 22:09:03.410 355 11512.00 125.08 56855.08 88888.00 2018-12-21 22:09:03.910 355 11512.04 125.02 56854.93 88888.00 2018-12-21 22:09:04.410 355 11511.99 124.98 56854.85 88888.00 2018-12-21 22:09:04.910 355 11512.08 124.90 56854.68 88888.00 2018-12-21 22:09:05.410 355 11512.03 124.88 56854.53 88888.00 2018-12-21 22:09:05.910 355 11511.90 124.88 56854.42 88888.00 2018-12-21 22:09:06.410 355 11511.94 124.83 56854.29 88888.00 2018-12-21 22:09:06.910 355 11511.90 124.82 56854.18 88888.00 2018-12-21 22:09:07.410 355 11511.90 124.81 56854.09 88888.00 2018-12-21 22:09:07.910 355 11511.99 124.77 56853.95 88888.00 2018-12-21 22:09:08.410 355 11511.96 124.71 56853.86 88888.00 2018-12-21 22:09:08.910 355 11511.99 124.74 56853.70 88888.00 2018-12-21 22:09:09.410 355 11511.99 124.72 56853.58 88888.00 2018-12-21 22:09:09.910 355 11511.93 124.64 56853.54 88888.00 2018-12-21 22:09:10.410 355 11511.92 124.67 56853.43 88888.00 2018-12-21 22:09:10.910 355 11512.02 124.63 56853.33 88888.00 2018-12-21 22:09:11.410 355 11512.01 124.64 56853.26 88888.00 2018-12-21 22:09:11.910 355 11512.08 124.63 56853.19 88888.00 2018-12-21 22:09:12.410 355 11512.16 124.62 56853.14 88888.00 2018-12-21 22:09:12.910 355 11512.10 124.60 56853.07 88888.00 2018-12-21 22:09:13.410 355 11512.07 124.62 56852.99 88888.00 2018-12-21 22:09:13.910 355 11512.10 124.58 56852.86 88888.00 2018-12-21 22:09:14.410 355 11512.07 124.62 56852.75 88888.00 2018-12-21 22:09:14.910 355 11512.08 124.63 56852.66 88888.00 2018-12-21 22:09:15.410 355 11512.07 124.57 56852.52 88888.00 2018-12-21 22:09:15.910 355 11512.02 124.53 56852.41 88888.00 2018-12-21 22:09:16.410 355 11512.01 124.53 56852.35 88888.00 2018-12-21 22:09:16.910 355 11512.01 124.45 56852.26 88888.00 2018-12-21 22:09:17.410 355 11511.94 124.44 56852.15 88888.00 2018-12-21 22:09:18.410 355 11512.03 124.28 56851.88 88888.00 2018-12-21 22:09:18.910 355 11512.03 124.23 56851.70 88888.00 2018-12-21 22:09:19.410 355 11512.07 124.26 56851.68 88888.00 2018-12-21 22:09:19.910 355 11512.04 124.24 56851.59 88888.00 2018-12-21 22:09:20.410 355 11512.07 124.23 56851.50 88888.00 2018-12-21 22:09:20.910 355 11512.13 124.27 56851.42 88888.00 2018-12-21 22:09:21.410 355 11512.09 124.23 56851.33 88888.00 2018-12-21 22:09:21.910 355 11512.08 124.27 56851.26 88888.00 2018-12-21 22:09:22.410 355 11512.16 124.29 56851.27 88888.00 2018-12-21 22:09:22.910 355 11512.11 124.24 56851.24 88888.00 2018-12-21 22:09:23.410 355 11512.09 124.21 56851.13 88888.00 2018-12-21 22:09:23.910 355 11512.14 124.22 56851.10 88888.00 2018-12-21 22:09:24.410 355 11512.06 124.14 56851.08 88888.00 2018-12-21 22:09:24.910 355 11512.11 124.11 56850.98 88888.00 2018-12-21 22:09:25.410 355 11512.16 124.10 56850.88 88888.00 2018-12-21 22:09:25.910 355 11512.07 124.11 56850.82 88888.00 2018-12-21 22:09:26.410 355 11512.10 124.09 56850.79 88888.00 2018-12-21 22:09:26.910 355 11512.14 124.08 56850.72 88888.00 2018-12-21 22:09:27.410 355 11512.07 124.06 56850.68 88888.00 2018-12-21 22:09:27.910 355 11512.09 124.04 56850.60 88888.00 2018-12-21 22:09:28.410 355 11512.14 124.08 56850.46 88888.00 2018-12-21 22:09:28.910 355 11512.06 124.09 56850.36 88888.00 2018-12-21 22:09:29.410 355 11512.07 124.04 56850.40 88888.00 2018-12-21 22:09:29.910 355 11511.99 123.97 56850.42 88888.00 2018-12-21 22:09:30.410 355 11511.93 124.00 56850.30 88888.00 2018-12-21 22:09:30.910 355 11511.99 124.06 56850.23 88888.00 2018-12-21 22:09:31.410 355 11511.94 124.06 56850.15 88888.00 2018-12-21 22:09:31.910 355 11511.86 124.09 56850.04 88888.00 2018-12-21 22:09:32.410 355 11511.95 124.11 56849.93 88888.00 2018-12-21 22:09:32.910 355 11511.89 124.13 56849.82 88888.00 2018-12-21 22:09:33.410 355 11511.85 124.11 56849.72 88888.00 2018-12-21 22:09:33.910 355 11511.90 124.08 56849.61 88888.00 2018-12-21 22:09:34.410 355 11511.88 124.10 56849.56 88888.00 2018-12-21 22:09:34.910 355 11511.96 124.13 56849.41 88888.00 2018-12-21 22:09:35.410 355 11512.00 124.09 56849.31 88888.00 2018-12-21 22:09:35.910 355 11511.99 124.06 56849.19 88888.00 2018-12-21 22:09:36.410 355 11512.02 124.08 56849.13 88888.00 2018-12-21 22:09:36.910 355 11512.02 124.07 56849.09 88888.00 2018-12-21 22:09:37.410 355 11512.00 124.07 56849.02 88888.00 2018-12-21 22:09:37.910 355 11512.03 124.04 56848.94 88888.00 2018-12-21 22:09:38.410 355 11512.11 124.04 56848.90 88888.00 2018-12-21 22:09:38.910 355 11512.06 124.06 56848.81 88888.00 2018-12-21 22:09:39.410 355 11512.08 124.03 56848.76 88888.00 2018-12-21 22:09:39.910 355 11512.04 123.99 56848.68 88888.00 2018-12-21 22:09:40.410 355 11511.99 124.00 56848.68 88888.00 2018-12-21 22:09:40.910 355 11512.00 124.00 56848.64 88888.00 2018-12-21 22:09:41.410 355 11511.94 123.96 56848.55 88888.00 2018-12-21 22:09:41.910 355 11511.96 123.92 56848.43 88888.00 2018-12-21 22:09:42.410 355 11512.04 123.89 56848.31 88888.00 2018-12-21 22:09:42.910 355 11512.02 123.83 56848.19 88888.00 2018-12-21 22:09:43.410 355 11512.01 123.79 56848.10 88888.00 2018-12-21 22:09:43.910 355 11512.13 123.83 56847.98 88888.00 2018-12-21 22:09:44.410 355 11512.14 123.87 56847.86 88888.00 2018-12-21 22:09:44.910 355 11512.08 123.86 56847.72 88888.00 2018-12-21 22:09:45.410 355 11512.15 123.82 56847.60 88888.00 2018-12-21 22:09:45.910 355 11512.16 123.77 56847.46 88888.00 2018-12-21 22:09:46.410 355 11512.16 123.74 56847.29 88888.00 2018-12-21 22:09:46.910 355 11512.23 123.69 56847.17 88888.00 2018-12-21 22:09:47.410 355 11512.24 123.69 56847.08 88888.00 2018-12-21 22:09:47.910 355 11512.18 123.66 56847.03 88888.00 2018-12-21 22:09:48.410 355 11512.27 123.68 56846.95 88888.00 2018-12-21 22:09:48.910 355 11512.24 123.66 56846.84 88888.00 2018-12-21 22:09:49.410 355 11512.25 123.65 56846.77 88888.00 2018-12-21 22:09:49.910 355 11512.25 123.67 56846.64 88888.00 2018-12-21 22:09:50.410 355 11512.22 123.66 56846.58 88888.00 2018-12-21 22:09:50.910 355 11512.22 123.72 56846.48 88888.00 2018-12-21 22:09:51.410 355 11512.29 123.74 56846.40 88888.00 2018-12-21 22:09:51.910 355 11512.24 123.68 56846.31 88888.00 2018-12-21 22:09:52.410 355 11512.25 123.67 56846.24 88888.00 2018-12-21 22:09:52.910 355 11512.37 123.65 56846.19 88888.00 2018-12-21 22:09:53.410 355 11512.32 123.67 56846.16 88888.00 2018-12-21 22:09:53.910 355 11512.35 123.59 56846.08 88888.00 2018-12-21 22:09:54.410 355 11512.42 123.53 56845.99 88888.00 2018-12-21 22:09:54.910 355 11512.37 123.49 56845.92 88888.00 2018-12-21 22:09:55.410 355 11512.42 123.49 56845.87 88888.00 2018-12-21 22:09:55.910 355 11512.48 123.47 56845.78 88888.00 2018-12-21 22:09:56.410 355 11512.41 123.56 56845.62 88888.00 2018-12-21 22:09:56.910 355 11512.48 123.60 56845.54 88888.00 2018-12-21 22:09:57.410 355 11512.50 123.54 56845.50 88888.00 2018-12-21 22:09:57.910 355 11512.42 123.56 56845.46 88888.00 2018-12-21 22:09:58.410 355 11512.52 123.58 56845.39 88888.00 2018-12-21 22:09:58.910 355 11512.55 123.54 56845.26 88888.00 2018-12-21 22:09:59.410 355 11512.52 123.47 56845.14 88888.00 2018-12-21 22:09:59.910 355 11512.62 123.43 56845.05 88888.00 2018-12-21 22:10:00.410 355 11512.57 123.40 56844.97 88888.00 2018-12-21 22:10:00.910 355 11512.52 123.42 56844.91 88888.00 2018-12-21 22:10:01.410 355 11512.59 123.42 56844.77 88888.00 2018-12-21 22:10:01.910 355 11512.54 123.36 56844.66 88888.00 2018-12-21 22:10:02.410 355 11512.55 123.32 56844.62 88888.00 2018-12-21 22:10:02.910 355 11512.65 123.29 56844.54 88888.00 2018-12-21 22:10:03.410 355 11512.65 123.21 56844.44 88888.00 2018-12-21 22:10:03.910 355 11512.63 123.26 56844.36 88888.00 2018-12-21 22:10:04.410 355 11512.68 123.22 56844.30 88888.00 2018-12-21 22:10:04.910 355 11512.69 123.18 56844.22 88888.00 2018-12-21 22:10:05.410 355 11512.70 123.22 56844.18 88888.00 2018-12-21 22:10:05.910 355 11512.73 123.13 56844.08 88888.00 2018-12-21 22:10:06.410 355 11512.66 123.13 56844.08 88888.00 2018-12-21 22:10:06.910 355 11512.72 123.14 56844.07 88888.00 2018-12-21 22:10:07.910 355 11512.71 123.04 56843.94 88888.00 2018-12-21 22:10:08.410 355 11512.77 123.01 56843.95 88888.00 2018-12-21 22:10:08.910 355 11512.79 123.05 56843.95 88888.00 2018-12-21 22:10:09.410 355 11512.76 123.02 56843.94 88888.00 2018-12-21 22:10:09.910 355 11512.83 122.95 56843.92 88888.00 2018-12-21 22:10:10.410 355 11512.77 122.88 56843.87 88888.00 2018-12-21 22:10:10.910 355 11512.77 122.93 56843.81 88888.00 2018-12-21 22:10:11.410 355 11512.80 122.93 56843.76 88888.00 2018-12-21 22:10:11.910 355 11512.83 122.93 56843.69 88888.00 2018-12-21 22:10:12.410 355 11512.82 122.90 56843.68 88888.00 2018-12-21 22:10:12.910 355 11512.94 122.85 56843.62 88888.00 2018-12-21 22:10:13.410 355 11512.91 122.80 56843.54 88888.00 2018-12-21 22:10:13.910 355 11512.92 122.80 56843.57 88888.00 2018-12-21 22:10:14.410 355 11513.01 122.83 56843.57 88888.00 2018-12-21 22:10:14.910 355 11513.04 122.79 56843.51 88888.00 2018-12-21 22:10:15.410 355 11513.00 122.75 56843.53 88888.00 2018-12-21 22:10:15.910 355 11513.05 122.77 56843.47 88888.00 2018-12-21 22:10:16.410 355 11512.98 122.77 56843.42 88888.00 2018-12-21 22:10:16.910 355 11513.03 122.74 56843.44 88888.00 2018-12-21 22:10:17.410 355 11513.07 122.71 56843.50 88888.00 2018-12-21 22:10:17.910 355 11513.04 122.71 56843.49 88888.00 2018-12-21 22:10:18.410 355 11513.07 122.71 56843.43 88888.00 2018-12-21 22:10:18.910 355 11513.11 122.68 56843.44 88888.00 2018-12-21 22:10:19.410 355 11513.06 122.65 56843.41 88888.00 2018-12-21 22:10:19.910 355 11513.12 122.59 56843.40 88888.00 2018-12-21 22:10:20.410 355 11513.13 122.57 56843.44 88888.00 2018-12-21 22:10:21.410 355 11513.25 122.56 56843.36 88888.00 2018-12-21 22:10:21.910 355 11513.26 122.53 56843.36 88888.00 2018-12-21 22:10:22.410 355 11513.18 122.53 56843.38 88888.00 2018-12-21 22:10:22.910 355 11513.24 122.58 56843.34 88888.00 2018-12-21 22:10:23.410 355 11513.29 122.54 56843.35 88888.00 2018-12-21 22:10:23.910 355 11513.24 122.53 56843.37 88888.00 2018-12-21 22:10:24.410 355 11513.28 122.52 56843.37 88888.00 2018-12-21 22:10:24.910 355 11513.33 122.43 56843.41 88888.00 2018-12-21 22:10:25.410 355 11513.32 122.46 56843.38 88888.00 2018-12-21 22:10:25.910 355 11513.38 122.49 56843.37 88888.00 2018-12-21 22:10:26.410 355 11513.35 122.47 56843.37 88888.00 2018-12-21 22:10:26.910 355 11513.29 122.51 56843.31 88888.00 2018-12-21 22:10:27.410 355 11513.35 122.49 56843.29 88888.00 2018-12-21 22:10:27.910 355 11513.31 122.43 56843.30 88888.00 2018-12-21 22:10:28.410 355 11513.31 122.43 56843.32 88888.00 2018-12-21 22:10:28.910 355 11513.34 122.43 56843.29 88888.00 2018-12-21 22:10:29.410 355 11513.31 122.38 56843.23 88888.00 2018-12-21 22:10:29.910 355 11513.34 122.31 56843.24 88888.00 2018-12-21 22:10:30.410 355 11513.47 122.37 56843.28 88888.00 2018-12-21 22:10:31.410 355 11513.50 122.34 56843.48 88888.00 2018-12-21 22:10:31.910 355 11513.56 122.36 56843.51 88888.00 2018-12-21 22:10:32.410 355 11513.48 122.39 56843.60 88888.00 2018-12-21 22:10:32.910 355 11513.45 122.45 56843.68 88888.00 2018-12-21 22:10:33.410 355 11513.47 122.42 56843.76 88888.00 2018-12-21 22:10:33.910 355 11513.45 122.42 56843.81 88888.00 2018-12-21 22:10:34.410 355 11513.46 122.43 56843.86 88888.00 2018-12-21 22:10:34.910 355 11513.49 122.38 56843.89 88888.00 2018-12-21 22:10:35.410 355 11513.42 122.39 56843.86 88888.00 2018-12-21 22:10:35.910 355 11513.45 122.40 56843.85 88888.00 2018-12-21 22:10:36.410 355 11513.43 122.33 56843.79 88888.00 2018-12-21 22:10:36.910 355 11513.35 122.31 56843.73 88888.00 2018-12-21 22:10:37.410 355 11513.43 122.29 56843.66 88888.00 2018-12-21 22:10:37.910 355 11513.46 122.23 56843.63 88888.00 2018-12-21 22:10:38.410 355 11513.43 122.30 56843.64 88888.00 2018-12-21 22:10:38.910 355 11513.49 122.29 56843.69 88888.00 2018-12-21 22:10:39.410 355 11513.50 122.22 56843.73 88888.00 2018-12-21 22:10:39.910 355 11513.53 122.22 56843.81 88888.00 2018-12-21 22:10:40.410 355 11513.54 122.19 56843.89 88888.00 2018-12-21 22:10:40.910 355 11513.46 122.16 56843.95 88888.00 2018-12-21 22:10:41.411 355 11513.39 122.19 56844.01 88888.00 2018-12-21 22:10:41.911 355 11513.45 122.24 56844.07 88888.00 2018-12-21 22:10:42.411 355 11513.38 122.26 56844.11 88888.00 2018-12-21 22:10:42.911 355 11513.35 122.31 56844.08 88888.00 2018-12-21 22:10:43.411 355 11513.40 122.31 56844.08 88888.00 2018-12-21 22:10:43.911 355 11513.35 122.22 56844.05 88888.00 2018-12-21 22:10:44.411 355 11513.34 122.22 56844.12 88888.00 2018-12-21 22:10:44.911 355 11513.45 122.20 56844.22 88888.00 2018-12-21 22:10:45.411 355 11513.40 122.19 56844.18 88888.00 2018-12-21 22:10:45.911 355 11513.38 122.24 56844.20 88888.00 2018-12-21 22:10:46.411 355 11513.48 122.23 56844.25 88888.00 2018-12-21 22:10:46.911 355 11513.41 122.15 56844.24 88888.00 2018-12-21 22:10:47.411 355 11513.39 122.13 56844.26 88888.00 2018-12-21 22:10:47.911 355 11513.43 122.11 56844.28 88888.00 2018-12-21 22:10:48.411 355 11513.38 122.06 56844.31 88888.00 2018-12-21 22:10:48.911 355 11513.34 122.08 56844.36 88888.00 2018-12-21 22:10:49.411 355 11513.40 122.06 56844.36 88888.00 2018-12-21 22:10:49.911 355 11513.38 122.08 56844.36 88888.00 2018-12-21 22:10:50.411 355 11513.35 122.15 56844.38 88888.00 2018-12-21 22:10:50.911 355 11513.29 122.13 56844.40 88888.00 2018-12-21 22:10:51.411 355 11513.27 122.16 56844.44 88888.00 2018-12-21 22:10:51.911 355 11513.36 122.13 56844.44 88888.00 2018-12-21 22:10:52.411 355 11513.41 122.09 56844.41 88888.00 2018-12-21 22:10:52.911 355 11513.38 122.06 56844.43 88888.00 2018-12-21 22:10:53.411 355 11513.47 122.05 56844.47 88888.00 2018-12-21 22:10:53.911 355 11513.47 122.04 56844.52 88888.00 2018-12-21 22:10:54.411 355 11513.40 122.08 56844.50 88888.00 2018-12-21 22:10:54.911 355 11513.42 122.06 56844.58 88888.00 2018-12-21 22:10:55.411 355 11513.39 122.04 56844.57 88888.00 2018-12-21 22:10:55.911 355 11513.39 122.06 56844.62 88888.00 2018-12-21 22:10:56.411 355 11513.41 122.03 56844.68 88888.00 2018-12-21 22:10:56.911 355 11513.32 122.03 56844.75 88888.00 2018-12-21 22:10:57.411 355 11513.22 122.09 56844.82 88888.00 2018-12-21 22:10:57.911 355 11513.19 122.15 56844.79 88888.00 2018-12-21 22:10:58.411 355 11513.13 122.10 56844.79 88888.00 2018-12-21 22:10:58.911 355 11513.17 122.06 56844.81 88888.00 2018-12-21 22:10:59.411 355 11513.21 122.03 56844.83 88888.00 2018-12-21 22:10:59.911 355 11513.19 121.99 56844.90 88888.00 2018-12-21 22:11:00.411 355 11513.20 122.02 56844.89 88888.00 2018-12-21 22:11:00.911 355 11513.29 122.03 56844.86 88888.00 2018-12-21 22:11:01.411 355 11513.28 122.00 56844.89 88888.00 2018-12-21 22:11:01.911 355 11513.32 122.00 56844.97 88888.00 2018-12-21 22:11:02.911 355 11513.38 121.97 56845.08 88888.00 2018-12-21 22:11:03.411 355 11513.40 121.96 56845.10 88888.00 2018-12-21 22:11:03.911 355 11513.47 121.96 56845.14 88888.00 2018-12-21 22:11:04.411 355 11513.39 121.98 56845.16 88888.00 2018-12-21 22:11:04.911 355 11513.40 122.00 56845.21 88888.00 2018-12-21 22:11:05.411 355 11513.47 121.98 56845.23 88888.00 2018-12-21 22:11:05.911 355 11513.41 121.95 56845.23 88888.00 2018-12-21 22:11:06.411 355 11513.43 121.97 56845.18 88888.00 2018-12-21 22:11:06.911 355 11513.46 121.95 56845.18 88888.00 2018-12-21 22:11:07.411 355 11513.39 121.93 56845.18 88888.00 2018-12-21 22:11:07.911 355 11513.45 121.90 56845.11 88888.00 2018-12-21 22:11:08.411 355 11513.40 121.84 56845.11 88888.00 2018-12-21 22:11:08.911 355 11513.39 121.82 56845.15 88888.00 2018-12-21 22:11:09.411 355 11513.46 121.85 56845.17 88888.00 2018-12-21 22:11:09.911 355 11513.45 121.82 56845.18 88888.00 2018-12-21 22:11:10.411 355 11513.45 121.82 56845.21 88888.00 2018-12-21 22:11:10.911 355 11513.48 121.84 56845.22 88888.00 2018-12-21 22:11:11.411 355 11513.53 121.82 56845.28 88888.00 2018-12-21 22:11:11.911 355 11513.49 121.82 56845.40 88888.00 2018-12-21 22:11:12.911 355 11513.54 121.88 56845.48 88888.00 2018-12-21 22:11:13.411 355 11513.47 121.91 56845.58 88888.00 2018-12-21 22:11:13.911 355 11513.53 121.93 56845.58 88888.00 2018-12-21 22:11:14.411 355 11513.49 121.90 56845.56 88888.00 2018-12-21 22:11:14.911 355 11513.53 121.86 56845.59 88888.00 2018-12-21 22:11:15.411 355 11513.57 121.88 56845.62 88888.00 2018-12-21 22:11:15.911 355 11513.52 121.86 56845.63 88888.00 2018-12-21 22:11:16.411 355 11513.54 121.89 56845.69 88888.00 2018-12-21 22:11:16.911 355 11513.57 121.88 56845.67 88888.00 2018-12-21 22:11:17.411 355 11513.54 121.90 56845.74 88888.00 2018-12-21 22:11:17.911 355 11513.57 121.93 56845.84 88888.00 2018-12-21 22:11:18.411 355 11513.54 121.99 56845.85 88888.00 2018-12-21 22:11:18.911 355 11513.42 122.00 56845.92 88888.00 2018-12-21 22:11:19.411 355 11513.47 122.03 56845.97 88888.00 2018-12-21 22:11:19.911 355 11513.46 121.99 56846.01 88888.00 2018-12-21 22:11:20.911 355 11513.36 121.97 56846.04 88888.00 2018-12-21 22:11:21.411 355 11513.45 121.90 56846.04 88888.00 2018-12-21 22:11:21.911 355 11513.38 121.93 56846.06 88888.00 2018-12-21 22:11:22.411 355 11513.42 121.98 56846.11 88888.00 2018-12-21 22:11:22.911 355 11513.43 121.92 56846.18 88888.00 2018-12-21 22:11:23.411 355 11513.35 121.93 56846.23 88888.00 2018-12-21 22:11:23.911 355 11513.43 122.02 56846.26 88888.00 2018-12-21 22:11:24.411 355 11513.43 122.05 56846.32 88888.00 2018-12-21 22:11:24.911 355 11513.39 122.06 56846.39 88888.00 2018-12-21 22:11:25.411 355 11513.45 122.11 56846.44 88888.00 2018-12-21 22:11:25.911 355 11513.32 122.10 56846.39 88888.00 2018-12-21 22:11:26.411 355 11513.28 122.16 56846.46 88888.00 2018-12-21 22:11:26.911 355 11513.29 122.17 56846.55 88888.00 2018-12-21 22:11:27.411 355 11513.19 122.24 56846.61 88888.00 2018-12-21 22:11:27.911 355 11513.14 122.29 56846.63 88888.00 2018-12-21 22:11:28.411 355 11513.11 122.29 56846.56 88888.00 2018-12-21 22:11:28.911 355 11513.03 122.30 56846.57 88888.00 2018-12-21 22:11:29.411 355 11513.05 122.32 56846.68 88888.00 2018-12-21 22:11:29.911 355 11513.11 122.31 56846.69 88888.00 2018-12-21 22:11:30.411 355 11513.04 122.27 56846.69 88888.00 2018-12-21 22:11:30.911 355 11513.08 122.32 56846.69 88888.00 2018-12-21 22:11:31.411 355 11513.12 122.34 56846.76 88888.00 2018-12-21 22:11:31.911 355 11513.05 122.39 56846.82 88888.00 2018-12-21 22:11:32.411 355 11513.06 122.45 56846.88 88888.00 2018-12-21 22:11:32.911 355 11513.04 122.51 56846.96 88888.00 2018-12-21 22:11:33.411 355 11512.91 122.51 56847.04 88888.00 2018-12-21 22:11:33.911 355 11512.90 122.53 56847.10 88888.00 2018-12-21 22:11:34.411 355 11512.85 122.53 56847.07 88888.00 2018-12-21 22:11:34.911 355 11512.78 122.65 56847.08 88888.00 2018-12-21 22:11:35.411 355 11512.71 122.67 56847.10 88888.00 2018-12-21 22:11:35.911 355 11512.68 122.59 56847.10 88888.00 2018-12-21 22:11:36.411 355 11512.63 122.68 56847.14 88888.00 2018-12-21 22:11:36.911 355 11512.64 122.80 56847.13 88888.00 2018-12-21 22:11:37.411 355 11512.64 122.81 56847.12 88888.00 2018-12-21 22:11:37.911 355 11512.63 122.83 56847.13 88888.00 2018-12-21 22:11:38.411 355 11512.69 122.85 56847.15 88888.00 2018-12-21 22:11:38.911 355 11512.59 122.86 56847.22 88888.00 2018-12-21 22:11:39.411 355 11512.52 122.91 56847.21 88888.00 2018-12-21 22:11:39.911 355 11512.59 122.92 56847.23 88888.00 2018-12-21 22:11:40.911 355 11512.49 122.92 56847.30 88888.00 2018-12-21 22:11:41.411 355 11512.51 122.98 56847.32 88888.00 2018-12-21 22:11:41.911 355 11512.42 123.00 56847.28 88888.00 2018-12-21 22:11:42.411 355 11512.38 123.02 56847.27 88888.00 2018-12-21 22:11:42.911 355 11512.37 123.06 56847.26 88888.00 2018-12-21 22:11:43.411 355 11512.31 123.02 56847.13 88888.00 2018-12-21 22:11:43.911 355 11512.31 123.06 56847.17 88888.00 2018-12-21 22:11:44.411 355 11512.36 123.12 56847.16 88888.00 2018-12-21 22:11:44.911 355 11512.27 123.14 56847.20 88888.00 2018-12-21 22:11:45.411 355 11512.24 123.14 56847.27 88888.00 2018-12-21 22:11:45.911 355 11512.30 123.18 56847.25 88888.00 2018-12-21 22:11:46.411 355 11512.24 123.22 56847.17 88888.00 2018-12-21 22:11:46.911 355 11512.29 123.25 56847.21 88888.00 2018-12-21 22:11:47.411 355 11512.20 123.22 56847.20 88888.00 2018-12-21 22:11:47.911 355 11512.15 123.29 56847.27 88888.00 2018-12-21 22:11:48.411 355 11512.21 123.35 56847.30 88888.00 2018-12-21 22:11:48.911 355 11512.09 123.32 56847.22 88888.00 2018-12-21 22:11:49.411 355 11512.02 123.35 56847.26 88888.00 2018-12-21 22:11:49.911 355 11512.08 123.40 56847.26 88888.00 2018-12-21 22:11:50.411 355 11512.04 123.43 56847.20 88888.00 2018-12-21 22:11:50.911 355 11511.97 123.46 56847.14 88888.00 2018-12-21 22:11:51.411 355 11511.97 123.47 56847.08 88888.00 2018-12-21 22:11:51.911 355 11511.89 123.41 56847.04 88888.00 2018-12-21 22:11:52.411 355 11511.81 123.41 56847.01 88888.00 2018-12-21 22:11:52.911 355 11511.81 123.43 56847.04 88888.00 2018-12-21 22:11:53.411 355 11511.72 123.46 56847.07 88888.00 2018-12-21 22:11:54.411 355 11511.74 123.53 56847.03 88888.00 2018-12-21 22:11:54.911 355 11511.68 123.56 56847.04 88888.00 2018-12-21 22:11:55.411 355 11511.67 123.60 56846.97 88888.00 2018-12-21 22:11:55.911 355 11511.72 123.63 56847.01 88888.00 2018-12-21 22:11:56.411 355 11511.67 123.65 56847.01 88888.00 2018-12-21 22:11:56.911 355 11511.69 123.69 56847.06 88888.00 2018-12-21 22:11:57.411 355 11511.67 123.70 56847.10 88888.00 2018-12-21 22:11:57.911 355 11511.55 123.76 56847.10 88888.00 2018-12-21 22:11:58.411 355 11511.55 123.88 56847.09 88888.00 2018-12-21 22:11:58.911 355 11511.55 123.88 56847.12 88888.00 2018-12-21 22:11:59.411 355 11511.53 123.92 56847.10 88888.00 2018-12-21 22:11:59.911 355 11511.50 123.99 56847.08 88888.00 2018-12-21 22:12:00.411 355 11511.44 124.03 56846.97 88888.00 2018-12-21 22:12:00.911 355 11511.32 124.06 56846.93 88888.00 2018-12-21 22:12:01.411 355 11511.29 124.06 56846.90 88888.00 2018-12-21 22:12:01.911 355 11511.27 124.07 56846.84 88888.00 2018-12-21 22:12:02.411 355 11511.22 124.02 56846.82 88888.00 2018-12-21 22:12:02.911 355 11511.24 124.08 56846.83 88888.00 2018-12-21 22:12:03.411 355 11511.18 124.00 56846.80 88888.00 2018-12-21 22:12:04.411 355 11511.13 124.13 56846.77 88888.00 2018-12-21 22:12:04.911 355 11511.09 124.11 56846.76 88888.00 2018-12-21 22:12:05.411 355 11511.05 124.22 56846.77 88888.00 2018-12-21 22:12:05.911 355 11511.05 124.27 56846.74 88888.00 2018-12-21 22:12:06.411 355 11510.98 124.21 56846.74 88888.00 2018-12-21 22:12:06.911 355 11510.93 124.27 56846.76 88888.00 2018-12-21 22:12:07.411 355 11510.95 124.24 56846.70 88888.00 2018-12-21 22:12:07.911 355 11510.84 124.21 56846.61 88888.00 2018-12-21 22:12:08.411 355 11510.82 124.35 56846.65 88888.00 2018-12-21 22:12:08.911 355 11510.83 124.36 56846.68 88888.00 2018-12-21 22:12:09.411 355 11510.72 124.35 56846.67 88888.00 2018-12-21 22:12:09.911 355 11510.69 124.37 56846.67 88888.00 2018-12-21 22:12:10.411 355 11510.64 124.40 56846.76 88888.00 2018-12-21 22:12:10.911 355 11510.54 124.44 56846.76 88888.00 2018-12-21 22:12:11.411 355 11510.55 124.50 56846.76 88888.00 2018-12-21 22:12:11.911 355 11510.58 124.45 56846.67 88888.00 2018-12-21 22:12:12.411 355 11510.50 124.48 56846.58 88888.00 2018-12-21 22:12:12.911 355 11510.43 124.49 56846.55 88888.00 2018-12-21 22:12:13.411 355 11510.47 124.45 56846.51 88888.00 2018-12-21 22:12:13.911 355 11510.36 124.43 56846.43 88888.00 2018-12-21 22:12:14.411 355 11510.40 124.53 56846.39 88888.00 2018-12-21 22:12:14.911 355 11510.39 124.51 56846.35 88888.00 2018-12-21 22:12:15.411 355 11510.32 124.47 56846.29 88888.00 2018-12-21 22:12:15.911 355 11510.35 124.47 56846.29 88888.00 2018-12-21 22:12:16.411 355 11510.32 124.50 56846.30 88888.00 2018-12-21 22:12:16.911 355 11510.27 124.60 56846.32 88888.00 2018-12-21 22:12:17.411 355 11510.32 124.61 56846.39 88888.00 2018-12-21 22:12:17.911 355 11510.27 124.56 56846.40 88888.00 2018-12-21 22:12:18.411 355 11510.19 124.60 56846.42 88888.00 2018-12-21 22:12:18.911 355 11510.23 124.62 56846.42 88888.00 2018-12-21 22:12:19.411 355 11510.14 124.65 56846.42 88888.00 2018-12-21 22:12:19.911 355 11510.07 124.67 56846.44 88888.00 2018-12-21 22:12:20.411 355 11510.01 124.62 56846.42 88888.00 2018-12-21 22:12:20.911 355 11509.88 124.64 56846.36 88888.00 2018-12-21 22:12:21.411 355 11509.90 124.68 56846.27 88888.00 2018-12-21 22:12:21.911 355 11509.92 124.72 56846.24 88888.00 2018-12-21 22:12:22.411 355 11509.83 124.71 56846.23 88888.00 2018-12-21 22:12:22.911 355 11509.80 124.71 56846.20 88888.00 2018-12-21 22:12:23.411 355 11509.83 124.76 56846.21 88888.00 2018-12-21 22:12:23.911 355 11509.79 124.78 56846.25 88888.00 2018-12-21 22:12:24.411 355 11509.77 124.90 56846.27 88888.00 2018-12-21 22:12:24.911 355 11509.80 124.91 56846.21 88888.00 2018-12-21 22:12:25.411 355 11509.68 124.88 56846.25 88888.00 2018-12-21 22:12:25.911 355 11509.68 124.92 56846.21 88888.00 2018-12-21 22:12:26.411 355 11509.71 124.96 56846.21 88888.00 2018-12-21 22:12:26.911 355 11509.57 124.97 56846.19 88888.00 2018-12-21 22:12:27.411 355 11509.58 125.01 56846.18 88888.00 2018-12-21 22:12:27.911 355 11509.53 125.01 56846.13 88888.00 2018-12-21 22:12:28.411 355 11509.42 125.08 56846.10 88888.00 2018-12-21 22:12:28.911 355 11509.47 125.11 56846.10 88888.00 2018-12-21 22:12:29.411 355 11509.38 125.10 56846.04 88888.00 2018-12-21 22:12:29.911 355 11509.38 125.13 56846.01 88888.00 2018-12-21 22:12:30.411 355 11509.47 125.18 56845.98 88888.00 2018-12-21 22:12:30.911 355 11509.38 125.17 56846.01 88888.00 2018-12-21 22:12:31.411 355 11509.32 125.16 56846.06 88888.00 2018-12-21 22:12:31.911 355 11509.35 125.17 56846.01 88888.00 2018-12-21 22:12:32.411 355 11509.31 125.24 56846.03 88888.00 2018-12-21 22:12:32.911 355 11509.28 125.31 56846.05 88888.00 2018-12-21 22:12:33.411 355 11509.25 125.31 56846.06 88888.00 2018-12-21 22:12:33.911 355 11509.14 125.32 56845.98 88888.00 2018-12-21 22:12:34.412 355 11509.12 125.35 56846.00 88888.00 2018-12-21 22:12:34.912 355 11509.12 125.32 56845.98 88888.00 2018-12-21 22:12:35.912 355 11508.97 125.37 56845.84 88888.00 2018-12-21 22:12:36.412 355 11509.01 125.38 56845.78 88888.00 2018-12-21 22:12:36.912 355 11508.97 125.39 56845.73 88888.00 2018-12-21 22:12:37.412 355 11508.94 125.44 56845.67 88888.00 2018-12-21 22:12:37.912 355 11508.96 125.47 56845.59 88888.00 2018-12-21 22:12:38.412 355 11508.91 125.53 56845.58 88888.00 2018-12-21 22:12:38.912 355 11508.98 125.58 56845.54 88888.00 2018-12-21 22:12:39.412 355 11508.93 125.60 56845.50 88888.00 2018-12-21 22:12:39.912 355 11508.84 125.66 56845.58 88888.00 2018-12-21 22:12:40.412 355 11508.91 125.72 56845.58 88888.00 2018-12-21 22:12:40.912 355 11508.86 125.72 56845.55 88888.00 2018-12-21 22:12:41.412 355 11508.74 125.79 56845.53 88888.00 2018-12-21 22:12:41.912 355 11508.77 125.86 56845.50 88888.00 2018-12-21 22:12:42.412 355 11508.68 125.83 56845.44 88888.00 2018-12-21 22:12:42.912 355 11508.62 125.79 56845.34 88888.00 2018-12-21 22:12:43.412 355 11508.66 125.79 56845.28 88888.00 2018-12-21 22:12:43.912 355 11508.62 125.73 56845.21 88888.00 2018-12-21 22:12:44.412 355 11508.52 125.76 56845.17 88888.00 2018-12-21 22:12:44.912 355 11508.59 125.85 56845.10 88888.00 2018-12-21 22:12:45.412 355 11508.59 125.94 56845.05 88888.00 2018-12-21 22:12:45.912 355 11508.52 126.01 56845.07 88888.00 2018-12-21 22:12:46.412 355 11508.58 126.07 56845.10 88888.00 2018-12-21 22:12:46.912 355 11508.51 126.11 56845.05 88888.00 2018-12-21 22:12:47.412 355 11508.47 126.13 56845.08 88888.00 2018-12-21 22:12:47.912 355 11508.54 126.11 56845.02 88888.00 2018-12-21 22:12:48.412 355 11508.44 126.11 56845.02 88888.00 2018-12-21 22:12:48.912 355 11508.40 126.18 56845.07 88888.00 2018-12-21 22:12:49.412 355 11508.39 126.20 56845.04 88888.00 2018-12-21 22:12:49.912 355 11508.26 126.24 56844.98 88888.00 2018-12-21 22:12:50.412 355 11508.25 126.25 56844.94 88888.00 2018-12-21 22:12:50.912 355 11508.20 126.25 56844.85 88888.00 2018-12-21 22:12:51.412 355 11508.11 126.31 56844.79 88888.00 2018-12-21 22:12:51.912 355 11508.17 126.32 56844.70 88888.00 2018-12-21 22:12:52.412 355 11508.19 126.38 56844.62 88888.00 2018-12-21 22:12:52.912 355 11508.10 126.40 56844.47 88888.00 2018-12-21 22:12:53.912 355 11508.03 126.40 56844.36 88888.00 2018-12-21 22:12:54.412 355 11507.97 126.45 56844.34 88888.00 2018-12-21 22:12:54.912 355 11508.04 126.45 56844.22 88888.00 2018-12-21 22:12:55.412 355 11508.04 126.42 56844.15 88888.00 2018-12-21 22:12:55.912 355 11507.93 126.52 56844.11 88888.00 2018-12-21 22:12:56.412 355 11507.96 126.58 56843.99 88888.00 2018-12-21 22:12:56.912 355 11507.93 126.53 56843.88 88888.00 2018-12-21 22:12:57.412 355 11507.90 126.49 56843.80 88888.00 2018-12-21 22:12:57.912 355 11507.90 126.57 56843.77 88888.00 2018-12-21 22:12:58.412 355 11507.85 126.52 56843.75 88888.00 2018-12-21 22:12:58.912 355 11507.75 126.54 56843.62 88888.00 2018-12-21 22:12:59.412 355 11507.78 126.58 56843.51 88888.00 2018-12-21 22:12:59.912 355 11507.70 126.62 56843.43 88888.00 2018-12-21 22:13:00.412 355 11507.68 126.71 56843.34 88888.00 2018-12-21 22:13:00.912 355 11507.73 126.65 56843.23 88888.00 2018-12-21 22:13:01.412 355 11507.69 126.61 56843.17 88888.00 2018-12-21 22:13:01.912 355 11507.70 126.65 56843.12 88888.00 2018-12-21 22:13:02.412 355 11507.68 126.65 56843.02 88888.00 2018-12-21 22:13:02.912 355 11507.63 126.72 56842.98 88888.00 2018-12-21 22:13:03.412 355 11507.66 126.75 56842.84 88888.00 2018-12-21 22:13:03.912 355 11507.66 126.73 56842.78 88888.00 2018-12-21 22:13:04.412 355 11507.61 126.74 56842.70 88888.00 2018-12-21 22:13:04.912 355 11507.57 126.82 56842.60 88888.00 2018-12-21 22:13:05.412 355 11507.57 126.81 56842.55 88888.00 2018-12-21 22:13:05.912 355 11507.48 126.81 56842.46 88888.00 2018-12-21 22:13:06.412 355 11507.42 126.86 56842.31 88888.00 2018-12-21 22:13:06.912 355 11507.41 126.82 56842.20 88888.00 2018-12-21 22:13:07.412 355 11507.40 126.88 56842.07 88888.00 2018-12-21 22:13:07.912 355 11507.37 126.89 56841.99 88888.00 2018-12-21 22:13:08.412 355 11507.34 126.87 56841.99 88888.00 2018-12-21 22:13:08.912 355 11507.28 126.95 56841.89 88888.00 2018-12-21 22:13:09.412 355 11507.33 126.93 56841.76 88888.00 2018-12-21 22:13:09.912 355 11507.34 126.89 56841.62 88888.00 2018-12-21 22:13:10.412 355 11507.29 126.93 56841.52 88888.00 2018-12-21 22:13:10.912 355 11507.35 126.94 56841.42 88888.00 2018-12-21 22:13:11.412 355 11507.28 126.99 56841.36 88888.00 2018-12-21 22:13:11.912 355 11507.31 127.01 56841.29 88888.00 2018-12-21 22:13:12.412 355 11507.33 126.96 56841.18 88888.00 2018-12-21 22:13:12.912 355 11507.22 126.91 56841.13 88888.00 2018-12-21 22:13:13.412 355 11507.16 126.93 56841.07 88888.00 2018-12-21 22:13:13.912 355 11507.22 126.94 56840.98 88888.00 2018-12-21 22:13:14.412 355 11507.17 126.92 56840.85 88888.00 2018-12-21 22:13:14.912 355 11507.15 126.92 56840.80 88888.00 2018-12-21 22:13:15.412 355 11507.19 126.94 56840.61 88888.00 2018-12-21 22:13:15.912 355 11507.01 126.94 56840.46 88888.00 2018-12-21 22:13:16.412 355 11506.99 126.96 56840.24 88888.00 2018-12-21 22:13:16.912 355 11507.05 126.94 56840.10 88888.00 2018-12-21 22:13:17.412 355 11507.00 126.89 56839.97 88888.00 2018-12-21 22:13:17.912 355 11507.01 126.89 56839.90 88888.00 2018-12-21 22:13:18.412 355 11506.97 126.86 56839.76 88888.00 2018-12-21 22:13:18.912 355 11506.88 126.88 56839.63 88888.00 2018-12-21 22:13:19.412 355 11506.93 126.94 56839.49 88888.00 2018-12-21 22:13:19.912 355 11506.94 126.94 56839.34 88888.00 2018-12-21 22:13:20.412 355 11506.92 126.92 56839.25 88888.00 2018-12-21 22:13:20.912 355 11506.90 126.99 56839.23 88888.00 2018-12-21 22:13:21.412 355 11506.89 127.01 56839.17 88888.00 2018-12-21 22:13:21.912 355 11506.83 127.12 56839.18 88888.00 2018-12-21 22:13:22.412 355 11506.87 127.16 56839.07 88888.00 2018-12-21 22:13:22.912 355 11506.86 127.14 56839.01 88888.00 2018-12-21 22:13:23.412 355 11506.82 127.19 56838.92 88888.00 2018-12-21 22:13:23.912 355 11506.87 127.23 56838.86 88888.00 2018-12-21 22:13:24.412 355 11506.86 127.20 56838.75 88888.00 2018-12-21 22:13:24.912 355 11506.81 127.19 56838.60 88888.00 2018-12-21 22:13:25.412 355 11506.83 127.15 56838.44 88888.00 2018-12-21 22:13:25.912 355 11506.79 127.12 56838.30 88888.00 2018-12-21 22:13:26.412 355 11506.72 127.08 56838.16 88888.00 2018-12-21 22:13:27.412 355 11506.67 126.99 56837.89 88888.00 2018-12-21 22:13:27.912 355 11506.67 127.05 56837.78 88888.00 2018-12-21 22:13:28.412 355 11506.78 127.05 56837.64 88888.00 2018-12-21 22:13:28.912 355 11506.69 127.06 56837.50 88888.00 2018-12-21 22:13:29.412 355 11506.64 127.09 56837.38 88888.00 2018-12-21 22:13:29.912 355 11506.68 127.06 56837.24 88888.00 2018-12-21 22:13:30.412 355 11506.65 127.06 56837.15 88888.00 2018-12-21 22:13:30.912 355 11506.69 127.13 56837.03 88888.00 2018-12-21 22:13:31.412 355 11506.64 127.10 56836.95 88888.00 2018-12-21 22:13:31.912 355 11506.52 127.06 56836.89 88888.00 2018-12-21 22:13:32.412 355 11506.55 127.12 56836.85 88888.00 2018-12-21 22:13:32.912 355 11506.60 127.14 56836.80 88888.00 2018-12-21 22:13:33.412 355 11506.53 127.17 56836.67 88888.00 2018-12-21 22:13:33.912 355 11506.62 127.22 56836.57 88888.00 2018-12-21 22:13:34.412 355 11506.57 127.19 56836.55 88888.00 2018-12-21 22:13:34.912 355 11506.51 127.19 56836.45 88888.00 2018-12-21 22:13:35.412 355 11506.58 127.20 56836.30 88888.00 2018-12-21 22:13:35.912 355 11506.58 127.17 56836.24 88888.00 2018-12-21 22:13:36.412 355 11506.48 127.19 56836.18 88888.00 2018-12-21 22:13:36.912 355 11506.51 127.20 56836.09 88888.00 2018-12-21 22:13:37.412 355 11506.41 127.17 56836.00 88888.00 2018-12-21 22:13:37.912 355 11506.45 127.16 56835.91 88888.00 2018-12-21 22:13:38.412 355 11506.50 127.17 56835.81 88888.00 2018-12-21 22:13:38.912 355 11506.45 127.12 56835.67 88888.00 2018-12-21 22:13:39.412 355 11506.48 127.09 56835.59 88888.00 2018-12-21 22:13:39.912 355 11506.59 127.07 56835.53 88888.00 2018-12-21 22:13:40.412 355 11506.52 127.07 56835.36 88888.00 2018-12-21 22:13:40.912 355 11506.47 127.12 56835.29 88888.00 2018-12-21 22:13:41.412 355 11506.55 127.13 56835.23 88888.00 2018-12-21 22:13:41.912 355 11506.50 127.15 56835.12 88888.00 2018-12-21 22:13:42.412 355 11506.52 127.20 56835.12 88888.00 2018-12-21 22:13:42.912 355 11506.58 127.22 56835.03 88888.00 2018-12-21 22:13:43.412 355 11506.50 127.21 56834.97 88888.00 2018-12-21 22:13:43.912 355 11506.47 127.23 56834.91 88888.00 2018-12-21 22:13:44.412 355 11506.47 127.22 56834.78 88888.00 2018-12-21 22:13:44.912 355 11506.38 127.22 56834.67 88888.00 2018-12-21 22:13:45.412 355 11506.34 127.22 56834.59 88888.00 2018-12-21 22:13:45.912 355 11506.38 127.23 56834.54 88888.00 2018-12-21 22:13:46.412 355 11506.32 127.17 56834.38 88888.00 2018-12-21 22:13:46.912 355 11506.36 127.21 56834.27 88888.00 2018-12-21 22:13:47.412 355 11506.36 127.17 56834.18 88888.00 2018-12-21 22:13:47.912 355 11506.36 127.16 56834.13 88888.00 2018-12-21 22:13:48.412 355 11506.40 127.16 56834.09 88888.00 2018-12-21 22:13:48.912 355 11506.43 127.14 56833.98 88888.00 2018-12-21 22:13:49.412 355 11506.33 127.13 56833.86 88888.00 2018-12-21 22:13:49.912 355 11506.38 127.17 56833.78 88888.00 2018-12-21 22:13:50.412 355 11506.34 127.15 56833.77 88888.00 2018-12-21 22:13:50.912 355 11506.32 127.19 56833.78 88888.00 2018-12-21 22:13:51.412 355 11506.39 127.15 56833.72 88888.00 2018-12-21 22:13:51.912 355 11506.38 127.10 56833.67 88888.00 2018-12-21 22:13:52.412 355 11506.41 127.08 56833.61 88888.00 2018-12-21 22:13:52.912 355 11506.45 127.05 56833.60 88888.00 2018-12-21 22:13:53.412 355 11506.43 127.08 56833.47 88888.00 2018-12-21 22:13:53.912 355 11506.46 127.13 56833.40 88888.00 2018-12-21 22:13:54.412 355 11506.50 127.10 56833.33 88888.00 2018-12-21 22:13:54.912 355 11506.44 127.13 56833.29 88888.00 2018-12-21 22:13:55.412 355 11506.51 127.19 56833.28 88888.00 2018-12-21 22:13:55.912 355 11506.55 127.17 56833.17 88888.00 2018-12-21 22:13:56.412 355 11506.48 127.15 56833.11 88888.00 2018-12-21 22:13:56.912 355 11506.46 127.14 56833.01 88888.00 2018-12-21 22:13:57.412 355 11506.46 127.07 56832.92 88888.00 2018-12-21 22:13:57.912 355 11506.37 127.07 56832.85 88888.00 2018-12-21 22:13:58.912 355 11506.50 127.09 56832.75 88888.00 2018-12-21 22:13:59.412 355 11506.45 127.06 56832.60 88888.00 2018-12-21 22:13:59.912 355 11506.50 127.07 56832.51 88888.00 2018-12-21 22:14:00.412 355 11506.48 127.05 56832.41 88888.00 2018-12-21 22:14:00.912 355 11506.46 126.99 56832.28 88888.00 2018-12-21 22:14:01.412 355 11506.55 127.01 56832.23 88888.00 2018-12-21 22:14:01.912 355 11506.48 127.00 56832.15 88888.00 2018-12-21 22:14:02.412 355 11506.53 127.01 56832.10 88888.00 2018-12-21 22:14:02.912 355 11506.60 127.00 56832.02 88888.00 2018-12-21 22:14:03.412 355 11506.53 126.99 56832.00 88888.00 2018-12-21 22:14:03.912 355 11506.47 127.00 56831.96 88888.00 2018-12-21 22:14:04.412 355 11506.51 127.01 56831.82 88888.00 2018-12-21 22:14:04.912 355 11506.51 126.98 56831.70 88888.00 2018-12-21 22:14:05.412 355 11506.53 126.96 56831.76 88888.00 2018-12-21 22:14:05.912 355 11506.58 126.93 56831.74 88888.00 2018-12-21 22:14:06.412 355 11506.54 126.96 56831.66 88888.00 2018-12-21 22:14:06.912 355 11506.53 127.02 56831.61 88888.00 2018-12-21 22:14:07.412 355 11506.54 127.06 56831.55 88888.00 2018-12-21 22:14:07.912 355 11506.45 127.02 56831.48 88888.00 2018-12-21 22:14:08.912 355 11506.57 127.02 56831.37 88888.00 2018-12-21 22:14:09.412 355 11506.55 127.03 56831.28 88888.00 2018-12-21 22:14:09.912 355 11506.61 127.02 56831.21 88888.00 2018-12-21 22:14:10.412 355 11506.62 126.98 56831.16 88888.00 2018-12-21 22:14:10.912 355 11506.58 126.96 56831.08 88888.00 2018-12-21 22:14:11.412 355 11506.61 126.95 56830.99 88888.00 2018-12-21 22:14:11.912 355 11506.54 126.91 56830.91 88888.00 2018-12-21 22:14:12.412 355 11506.53 126.98 56830.90 88888.00 2018-12-21 22:14:12.912 355 11506.60 127.00 56830.77 88888.00 2018-12-21 22:14:13.412 355 11506.54 126.95 56830.72 88888.00 2018-12-21 22:14:13.912 355 11506.53 126.98 56830.69 88888.00 2018-12-21 22:14:14.412 355 11506.58 126.99 56830.63 88888.00 2018-12-21 22:14:14.912 355 11506.51 126.95 56830.57 88888.00 2018-12-21 22:14:15.412 355 11506.52 126.99 56830.52 88888.00 2018-12-21 22:14:15.912 355 11506.60 126.99 56830.46 88888.00 2018-12-21 22:14:16.412 355 11506.60 126.95 56830.38 88888.00 2018-12-21 22:14:16.912 355 11506.54 126.94 56830.29 88888.00 2018-12-21 22:14:17.412 355 11506.55 126.93 56830.26 88888.00 2018-12-21 22:14:17.912 355 11506.48 126.88 56830.12 88888.00 2018-12-21 22:14:18.412 355 11506.54 126.89 56830.05 88888.00 2018-12-21 22:14:18.912 355 11506.55 126.93 56830.00 88888.00 2018-12-21 22:14:19.412 355 11506.52 126.92 56829.92 88888.00 2018-12-21 22:14:19.912 355 11506.52 126.92 56829.84 88888.00 2018-12-21 22:14:20.412 355 11506.53 126.79 56829.73 88888.00 2018-12-21 22:14:20.912 355 11506.47 126.76 56829.63 88888.00 2018-12-21 22:14:21.412 355 11506.47 126.78 56829.50 88888.00 2018-12-21 22:14:21.912 355 11506.48 126.72 56829.37 88888.00 2018-12-21 22:14:22.412 355 11506.45 126.74 56829.32 88888.00 2018-12-21 22:14:22.912 355 11506.53 126.74 56829.35 88888.00 2018-12-21 22:14:23.412 355 11506.54 126.71 56829.30 88888.00 2018-12-21 22:14:23.912 355 11506.55 126.69 56829.23 88888.00 2018-12-21 22:14:24.412 355 11506.61 126.67 56829.18 88888.00 2018-12-21 22:14:24.912 355 11506.65 126.67 56829.15 88888.00 2018-12-21 22:14:25.412 355 11506.54 126.71 56829.06 88888.00 2018-12-21 22:14:25.912 355 11506.59 126.74 56829.05 88888.00 2018-12-21 22:14:26.412 355 11506.59 126.76 56829.10 88888.00 2018-12-21 22:14:26.912 355 11506.57 126.75 56829.02 88888.00 2018-12-21 22:14:27.412 355 11506.61 126.71 56828.92 88888.00 2018-12-21 22:14:27.912 355 11506.58 126.67 56828.85 88888.00 2018-12-21 22:14:28.412 355 11506.53 126.67 56828.75 88888.00 2018-12-21 22:14:28.912 355 11506.58 126.69 56828.71 88888.00 2018-12-21 22:14:29.412 355 11506.53 126.67 56828.66 88888.00 2018-12-21 22:14:29.912 355 11506.53 126.71 56828.57 88888.00 2018-12-21 22:14:30.412 355 11506.57 126.65 56828.43 88888.00 2018-12-21 22:14:30.912 355 11506.59 126.60 56828.33 88888.00 2018-12-21 22:14:31.412 355 11506.65 126.57 56828.22 88888.00 2018-12-21 22:14:31.912 355 11506.67 126.49 56828.11 88888.00 2018-12-21 22:14:32.412 355 11506.53 126.52 56828.04 88888.00 2018-12-21 22:14:32.912 355 11506.53 126.53 56827.93 88888.00 2018-12-21 22:14:33.412 355 11506.54 126.48 56827.84 88888.00 2018-12-21 22:14:33.912 355 11506.48 126.47 56827.75 88888.00 2018-12-21 22:14:34.412 355 11506.51 126.46 56827.69 88888.00 2018-12-21 22:14:34.912 355 11506.52 126.40 56827.63 88888.00 2018-12-21 22:14:35.412 355 11506.55 126.35 56827.53 88888.00 2018-12-21 22:14:35.912 355 11506.58 126.38 56827.42 88888.00 2018-12-21 22:14:36.412 355 11506.57 126.38 56827.43 88888.00 2018-12-21 22:14:36.912 355 11506.55 126.45 56827.39 88888.00 2018-12-21 22:14:37.412 355 11506.58 126.45 56827.38 88888.00 2018-12-21 22:14:37.912 355 11506.48 126.41 56827.30 88888.00 2018-12-21 22:14:38.412 355 11506.51 126.46 56827.23 88888.00 2018-12-21 22:14:38.912 355 11506.53 126.39 56827.17 88888.00 2018-12-21 22:14:39.412 355 11506.46 126.37 56827.16 88888.00 2018-12-21 22:14:40.412 355 11506.48 126.37 56826.95 88888.00 2018-12-21 22:14:40.912 355 11506.46 126.33 56826.88 88888.00 2018-12-21 22:14:41.412 355 11506.52 126.37 56826.81 88888.00 2018-12-21 22:14:41.912 355 11506.57 126.35 56826.75 88888.00 2018-12-21 22:14:42.412 355 11506.50 126.33 56826.68 88888.00 2018-12-21 22:14:42.912 355 11506.54 126.35 56826.62 88888.00 2018-12-21 22:14:43.412 355 11506.57 126.33 56826.52 88888.00 2018-12-21 22:14:43.912 355 11506.54 126.31 56826.40 88888.00 2018-12-21 22:14:44.412 355 11506.54 126.31 56826.33 88888.00 2018-12-21 22:14:44.912 355 11506.53 126.18 56826.24 88888.00 2018-12-21 22:14:45.413 355 11506.44 126.20 56826.17 88888.00 2018-12-21 22:14:45.913 355 11506.50 126.21 56826.14 88888.00 2018-12-21 22:14:46.413 355 11506.47 126.20 56826.07 88888.00 2018-12-21 22:14:46.913 355 11506.41 126.20 56825.99 88888.00 2018-12-21 22:14:47.413 355 11506.53 126.19 56825.94 88888.00 2018-12-21 22:14:47.913 355 11506.54 126.13 56825.85 88888.00 2018-12-21 22:14:48.413 355 11506.51 126.10 56825.79 88888.00 2018-12-21 22:14:48.913 355 11506.53 126.10 56825.63 88888.00 2018-12-21 22:14:49.413 355 11506.52 126.06 56825.58 88888.00 2018-12-21 22:14:49.913 355 11506.48 126.07 56825.59 88888.00 2018-12-21 22:14:50.413 355 11506.53 126.05 56825.46 88888.00 2018-12-21 22:14:50.913 355 11506.44 126.04 56825.43 88888.00 2018-12-21 22:14:51.413 355 11506.44 126.03 56825.37 88888.00 2018-12-21 22:14:51.913 355 11506.46 125.98 56825.31 88888.00 2018-12-21 22:14:52.413 355 11506.36 125.97 56825.24 88888.00 2018-12-21 22:14:52.913 355 11506.40 126.01 56825.21 88888.00 2018-12-21 22:14:53.413 355 11506.48 126.00 56825.15 88888.00 2018-12-21 22:14:53.913 355 11506.43 126.00 56825.07 88888.00 2018-12-21 22:14:54.413 355 11506.46 126.01 56824.99 88888.00 2018-12-21 22:14:54.913 355 11506.47 125.93 56824.96 88888.00 2018-12-21 22:14:55.413 355 11506.46 125.96 56824.89 88888.00 2018-12-21 22:14:55.913 355 11506.46 125.94 56824.88 88888.00 2018-12-21 22:14:56.413 355 11506.46 125.87 56824.72 88888.00 2018-12-21 22:14:56.913 355 11506.39 125.85 56824.73 88888.00 2018-12-21 22:14:57.413 355 11506.44 125.83 56824.68 88888.00 2018-12-21 22:14:57.913 355 11506.51 125.81 56824.49 88888.00 2018-12-21 22:14:58.413 355 11506.50 125.83 56824.41 88888.00 2018-12-21 22:14:58.913 355 11506.53 125.81 56824.34 88888.00 2018-12-21 22:14:59.413 355 11506.50 125.77 56824.29 88888.00 2018-12-21 22:14:59.913 355 11506.45 125.76 56824.21 88888.00 2018-12-21 22:15:00.413 355 11506.54 125.74 56824.15 88888.00 2018-12-21 22:15:00.913 355 11506.55 125.73 56824.10 88888.00 2018-12-21 22:15:01.413 355 11506.54 125.76 56824.06 88888.00 2018-12-21 22:15:01.913 355 11506.57 125.76 56824.00 88888.00 2018-12-21 22:15:02.413 355 11506.50 125.72 56824.00 88888.00 2018-12-21 22:15:02.913 355 11506.53 125.72 56823.89 88888.00 2018-12-21 22:15:03.413 355 11506.57 125.74 56823.82 88888.00 2018-12-21 22:15:03.913 355 11506.54 125.78 56823.79 88888.00 2018-12-21 22:15:04.413 355 11506.55 125.73 56823.73 88888.00 2018-12-21 22:15:04.913 355 11506.59 125.60 56823.60 88888.00 2018-12-21 22:15:05.413 355 11506.48 125.64 56823.52 88888.00 2018-12-21 22:15:05.913 355 11506.48 125.72 56823.47 88888.00 2018-12-21 22:15:06.413 355 11506.57 125.63 56823.32 88888.00 2018-12-21 22:15:06.913 355 11506.47 125.49 56823.21 88888.00 2018-12-21 22:15:07.413 355 11506.53 125.46 56823.14 88888.00 2018-12-21 22:15:07.913 355 11506.54 125.38 56823.06 88888.00 2018-12-21 22:15:08.413 355 11506.48 125.38 56822.94 88888.00 2018-12-21 22:15:08.913 355 11506.59 125.44 56822.91 88888.00 2018-12-21 22:15:09.413 355 11506.58 125.42 56822.91 88888.00 2018-12-21 22:15:09.913 355 11506.53 125.39 56822.83 88888.00 2018-12-21 22:15:10.413 355 11506.60 125.42 56822.78 88888.00 2018-12-21 22:15:10.913 355 11506.54 125.38 56822.75 88888.00 2018-12-21 22:15:11.413 355 11506.50 125.40 56822.70 88888.00 2018-12-21 22:15:11.913 355 11506.61 125.39 56822.68 88888.00 2018-12-21 22:15:12.413 355 11506.55 125.40 56822.61 88888.00 2018-12-21 22:15:12.913 355 11506.52 125.45 56822.56 88888.00 2018-12-21 22:15:13.413 355 11506.62 125.44 56822.46 88888.00 2018-12-21 22:15:13.913 355 11506.61 125.36 56822.43 88888.00 2018-12-21 22:15:14.413 355 11506.60 125.30 56822.32 88888.00 2018-12-21 22:15:14.913 355 11506.62 125.24 56822.29 88888.00 2018-12-21 22:15:15.413 355 11506.61 125.21 56822.18 88888.00 2018-12-21 22:15:15.913 355 11506.64 125.23 56822.09 88888.00 2018-12-21 22:15:16.413 355 11506.67 125.22 56822.04 88888.00 2018-12-21 22:15:16.913 355 11506.58 125.18 56821.92 88888.00 2018-12-21 22:15:17.413 355 11506.66 125.17 56821.82 88888.00 2018-12-21 22:15:17.913 355 11506.72 125.09 56821.80 88888.00 2018-12-21 22:15:18.413 355 11506.68 125.08 56821.73 88888.00 2018-12-21 22:15:18.913 355 11506.74 125.10 56821.71 88888.00 2018-12-21 22:15:19.413 355 11506.80 125.06 56821.62 88888.00 2018-12-21 22:15:19.913 355 11506.71 125.06 56821.53 88888.00 2018-12-21 22:15:20.413 355 11506.69 125.04 56821.45 88888.00 2018-12-21 22:15:20.913 355 11506.67 124.96 56821.39 88888.00 2018-12-21 22:15:22.413 355 11506.66 124.89 56821.22 88888.00 2018-12-21 22:15:22.913 355 11506.61 124.89 56821.20 88888.00 2018-12-21 22:15:23.413 355 11506.64 124.87 56821.17 88888.00 2018-12-21 22:15:23.913 355 11506.67 124.83 56821.13 88888.00 2018-12-21 22:15:24.413 355 11506.66 124.84 56821.06 88888.00 2018-12-21 22:15:24.913 355 11506.69 124.78 56821.01 88888.00 2018-12-21 22:15:25.413 355 11506.68 124.72 56820.95 88888.00 2018-12-21 22:15:25.913 355 11506.66 124.65 56820.87 88888.00 2018-12-21 22:15:26.413 355 11506.73 124.63 56820.79 88888.00 2018-12-21 22:15:26.913 355 11506.69 124.65 56820.79 88888.00 2018-12-21 22:15:27.413 355 11506.67 124.69 56820.83 88888.00 2018-12-21 22:15:27.913 355 11506.74 124.61 56820.78 88888.00 2018-12-21 22:15:28.413 355 11506.69 124.51 56820.75 88888.00 2018-12-21 22:15:28.913 355 11506.66 124.51 56820.70 88888.00 2018-12-21 22:15:29.413 355 11506.68 124.51 56820.62 88888.00 2018-12-21 22:15:29.913 355 11506.64 124.49 56820.57 88888.00 2018-12-21 22:15:30.413 355 11506.64 124.47 56820.55 88888.00 2018-12-21 22:15:30.913 355 11506.62 124.42 56820.42 88888.00 2018-12-21 22:15:31.413 355 11506.58 124.40 56820.33 88888.00 2018-12-21 22:15:31.913 355 11506.60 124.36 56820.26 88888.00 2018-12-21 22:15:32.413 355 11506.66 124.31 56820.17 88888.00 2018-12-21 22:15:32.913 355 11506.62 124.29 56820.10 88888.00 2018-12-21 22:15:33.413 355 11506.66 124.24 56820.07 88888.00 2018-12-21 22:15:33.913 355 11506.67 124.22 56819.99 88888.00 2018-12-21 22:15:34.413 355 11506.68 124.26 56819.99 88888.00 2018-12-21 22:15:34.913 355 11506.71 124.19 56819.97 88888.00 2018-12-21 22:15:35.413 355 11506.66 124.10 56819.94 88888.00 2018-12-21 22:15:35.913 355 11506.62 124.09 56819.97 88888.00 2018-12-21 22:15:36.413 355 11506.65 124.14 56819.92 88888.00 2018-12-21 22:15:36.913 355 11506.55 124.13 56819.85 88888.00 2018-12-21 22:15:37.413 355 11506.57 124.16 56819.87 88888.00 2018-12-21 22:15:37.913 355 11506.60 124.13 56819.86 88888.00 2018-12-21 22:15:38.413 355 11506.50 124.03 56819.82 88888.00 2018-12-21 22:15:38.913 355 11506.46 124.03 56819.80 88888.00 2018-12-21 22:15:39.913 355 11506.48 124.02 56819.69 88888.00 2018-12-21 22:15:40.413 355 11506.39 123.97 56819.63 88888.00 2018-12-21 22:15:40.913 355 11506.44 123.92 56819.53 88888.00 2018-12-21 22:15:41.413 355 11506.37 123.87 56819.44 88888.00 2018-12-21 22:15:41.913 355 11506.37 123.88 56819.40 88888.00 2018-12-21 22:15:42.413 355 11506.43 123.81 56819.36 88888.00 2018-12-21 22:15:42.913 355 11506.32 123.80 56819.33 88888.00 2018-12-21 22:15:43.413 355 11506.31 123.80 56819.33 88888.00 2018-12-21 22:15:43.913 355 11506.34 123.69 56819.24 88888.00 2018-12-21 22:15:44.413 355 11506.30 123.68 56819.24 88888.00 2018-12-21 22:15:44.913 355 11506.32 123.68 56819.24 88888.00 2018-12-21 22:15:45.413 355 11506.32 123.59 56819.24 88888.00 2018-12-21 22:15:45.913 355 11506.26 123.59 56819.21 88888.00 2018-12-21 22:15:46.413 355 11506.29 123.59 56819.21 88888.00 2018-12-21 22:15:46.913 355 11506.37 123.55 56819.16 88888.00 2018-12-21 22:15:47.413 355 11506.27 123.47 56819.10 88888.00 2018-12-21 22:15:47.913 355 11506.25 123.54 56819.05 88888.00 2018-12-21 22:15:48.413 355 11506.23 123.52 56819.04 88888.00 2018-12-21 22:15:48.913 355 11506.17 123.48 56819.01 88888.00 2018-12-21 22:15:49.413 355 11506.15 123.47 56819.01 88888.00 2018-12-21 22:15:49.913 355 11506.12 123.47 56819.04 88888.00 2018-12-21 22:15:50.413 355 11506.08 123.47 56818.99 88888.00 2018-12-21 22:15:50.913 355 11506.16 123.41 56818.97 88888.00 2018-12-21 22:15:51.413 355 11506.06 123.36 56818.96 88888.00 2018-12-21 22:15:51.913 355 11506.09 123.32 56818.95 88888.00 2018-12-21 22:15:52.413 355 11506.12 123.29 56818.90 88888.00 2018-12-21 22:15:53.413 355 11506.10 123.27 56818.78 88888.00 2018-12-21 22:15:53.913 355 11506.10 123.22 56818.77 88888.00 2018-12-21 22:15:54.413 355 11506.01 123.19 56818.70 88888.00 2018-12-21 22:15:54.913 355 11505.98 123.26 56818.63 88888.00 2018-12-21 22:15:55.413 355 11505.96 123.20 56818.58 88888.00 2018-12-21 22:15:55.913 355 11505.88 123.12 56818.52 88888.00 2018-12-21 22:15:56.413 355 11505.88 123.07 56818.48 88888.00 2018-12-21 22:15:56.913 355 11505.89 123.04 56818.39 88888.00 2018-12-21 22:15:57.413 355 11505.83 123.00 56818.45 88888.00 2018-12-21 22:15:57.913 355 11505.87 123.04 56818.45 88888.00 2018-12-21 22:15:58.413 355 11505.87 123.02 56818.41 88888.00 2018-12-21 22:15:58.913 355 11505.77 122.97 56818.37 88888.00 2018-12-21 22:15:59.413 355 11505.81 122.98 56818.38 88888.00 2018-12-21 22:15:59.913 355 11505.78 122.94 56818.34 88888.00 2018-12-21 22:16:00.413 355 11505.74 122.91 56818.28 88888.00 2018-12-21 22:16:00.913 355 11505.81 122.90 56818.20 88888.00 2018-12-21 22:16:01.413 355 11505.82 122.84 56818.18 88888.00 2018-12-21 22:16:01.913 355 11505.76 122.83 56818.15 88888.00 2018-12-21 22:16:02.413 355 11505.77 122.83 56818.13 88888.00 2018-12-21 22:16:03.413 355 11505.63 122.75 56818.02 88888.00 2018-12-21 22:16:03.913 355 11505.69 122.72 56817.98 88888.00 2018-12-21 22:16:04.413 355 11505.64 122.66 56817.94 88888.00 2018-12-21 22:16:04.913 355 11505.60 122.71 56817.96 88888.00 2018-12-21 22:16:05.413 355 11505.64 122.68 56817.90 88888.00 2018-12-21 22:16:05.913 355 11505.56 122.70 56817.86 88888.00 2018-12-21 22:16:06.413 355 11505.54 122.66 56817.87 88888.00 2018-12-21 22:16:06.913 355 11505.55 122.65 56817.79 88888.00 2018-12-21 22:16:07.413 355 11505.44 122.70 56817.74 88888.00 2018-12-21 22:16:07.913 355 11505.46 122.63 56817.69 88888.00 2018-12-21 22:16:08.413 355 11505.48 122.51 56817.62 88888.00 2018-12-21 22:16:08.913 355 11505.41 122.49 56817.56 88888.00 2018-12-21 22:16:09.413 355 11505.39 122.52 56817.56 88888.00 2018-12-21 22:16:09.913 355 11505.39 122.49 56817.53 88888.00 2018-12-21 22:16:10.413 355 11505.33 122.47 56817.45 88888.00 2018-12-21 22:16:10.913 355 11505.41 122.47 56817.39 88888.00 2018-12-21 22:16:11.413 355 11505.44 122.42 56817.35 88888.00 2018-12-21 22:16:11.913 355 11505.36 122.38 56817.25 88888.00 2018-12-21 22:16:12.413 355 11505.41 122.39 56817.26 88888.00 2018-12-21 22:16:12.913 355 11505.32 122.31 56817.17 88888.00 2018-12-21 22:16:13.413 355 11505.23 122.30 56817.12 88888.00 2018-12-21 22:16:13.913 355 11505.29 122.26 56817.05 88888.00 2018-12-21 22:16:14.413 355 11505.26 122.26 56816.97 88888.00 2018-12-21 22:16:14.913 355 11505.23 122.25 56816.91 88888.00 2018-12-21 22:16:15.413 355 11505.36 122.23 56816.87 88888.00 2018-12-21 22:16:15.913 355 11505.30 122.16 56816.86 88888.00 2018-12-21 22:16:16.413 355 11505.27 122.16 56816.81 88888.00 2018-12-21 22:16:16.913 355 11505.35 122.16 56816.81 88888.00 2018-12-21 22:16:17.413 355 11505.29 122.15 56816.80 88888.00 2018-12-21 22:16:17.913 355 11505.30 122.13 56816.84 88888.00 2018-12-21 22:16:18.413 355 11505.35 122.16 56816.80 88888.00 2018-12-21 22:16:18.913 355 11505.22 122.11 56816.83 88888.00 2018-12-21 22:16:19.413 355 11505.19 122.12 56816.77 88888.00 2018-12-21 22:16:19.913 355 11505.25 122.10 56816.70 88888.00 2018-12-21 22:16:20.413 355 11505.14 122.00 56816.61 88888.00 2018-12-21 22:16:20.913 355 11505.09 121.99 56816.59 88888.00 2018-12-21 22:16:21.413 355 11505.13 122.02 56816.46 88888.00 2018-12-21 22:16:21.913 355 11505.06 121.98 56816.39 88888.00 2018-12-21 22:16:22.413 355 11505.11 121.93 56816.33 88888.00 2018-12-21 22:16:22.913 355 11505.16 121.95 56816.28 88888.00 2018-12-21 22:16:23.413 355 11505.08 121.99 56816.22 88888.00 2018-12-21 22:16:23.913 355 11505.13 121.97 56816.16 88888.00 2018-12-21 22:16:24.413 355 11505.11 121.89 56816.09 88888.00 2018-12-21 22:16:24.913 355 11504.99 121.86 56815.99 88888.00 2018-12-21 22:16:25.413 355 11505.02 121.81 56815.93 88888.00 2018-12-21 22:16:25.913 355 11505.06 121.76 56815.84 88888.00 2018-12-21 22:16:26.413 355 11505.00 121.76 56815.78 88888.00 2018-12-21 22:16:26.913 355 11505.05 121.78 56815.76 88888.00 2018-12-21 22:16:27.413 355 11505.00 121.74 56815.74 88888.00 2018-12-21 22:16:27.913 355 11504.92 121.69 56815.71 88888.00 2018-12-21 22:16:28.413 355 11504.99 121.63 56815.72 88888.00 2018-12-21 22:16:28.913 355 11504.98 121.58 56815.74 88888.00 2018-12-21 22:16:29.413 355 11504.94 121.61 56815.74 88888.00 2018-12-21 22:16:29.913 355 11505.00 121.61 56815.69 88888.00 2018-12-21 22:16:30.413 355 11504.94 121.54 56815.58 88888.00 2018-12-21 22:16:30.913 355 11504.88 121.51 56815.53 88888.00 2018-12-21 22:16:31.413 355 11504.94 121.63 56815.50 88888.00 2018-12-21 22:16:31.913 355 11504.93 121.63 56815.46 88888.00 2018-12-21 22:16:32.404 355 11504.93 121.59 56815.38 88888.00 2018-12-21 22:16:32.904 355 11504.98 121.55 56815.26 88888.00 2018-12-21 22:16:33.404 355 11504.91 121.44 56815.20 88888.00 2018-12-21 22:16:33.904 355 11504.94 121.43 56815.13 88888.00 2018-12-21 22:16:34.404 355 11504.98 121.38 56815.04 88888.00 2018-12-21 22:16:34.904 355 11504.88 121.34 56815.01 88888.00 2018-12-21 22:16:35.404 355 11504.99 121.32 56815.00 88888.00 2018-12-21 22:16:35.904 355 11504.95 121.34 56814.99 88888.00 2018-12-21 22:16:36.404 355 11504.86 121.35 56815.04 88888.00 2018-12-21 22:16:36.904 355 11504.95 121.40 56815.10 88888.00 2018-12-21 22:16:37.404 355 11504.99 121.35 56815.06 88888.00 2018-12-21 22:16:37.904 355 11504.91 121.31 56815.05 88888.00 2018-12-21 22:16:38.404 355 11504.94 121.29 56815.05 88888.00 2018-12-21 22:16:38.904 355 11504.98 121.22 56815.00 88888.00 2018-12-21 22:16:39.404 355 11504.95 121.18 56814.91 88888.00 2018-12-21 22:16:39.904 355 11504.95 121.18 56814.88 88888.00 2018-12-21 22:16:40.404 355 11504.92 121.14 56814.81 88888.00 2018-12-21 22:16:40.904 355 11504.92 121.16 56814.75 88888.00 2018-12-21 22:16:41.404 355 11504.98 121.14 56814.72 88888.00 2018-12-21 22:16:41.904 355 11504.86 121.10 56814.67 88888.00 2018-12-21 22:16:42.904 355 11504.81 121.04 56814.55 88888.00 2018-12-21 22:16:43.404 355 11504.79 120.98 56814.52 88888.00 2018-12-21 22:16:43.904 355 11504.84 121.00 56814.52 88888.00 2018-12-21 22:16:44.904 355 11504.81 120.96 56814.42 88888.00 2018-12-21 22:16:45.404 355 11504.85 120.94 56814.43 88888.00 2018-12-21 22:16:45.904 355 11504.91 120.89 56814.39 88888.00 2018-12-21 22:16:46.404 355 11504.90 120.90 56814.37 88888.00 2018-12-21 22:16:46.904 355 11504.90 120.93 56814.37 88888.00 2018-12-21 22:16:47.404 355 11504.88 120.87 56814.37 88888.00 2018-12-21 22:16:47.904 355 11504.81 120.83 56814.40 88888.00 2018-12-21 22:16:48.404 355 11504.85 120.86 56814.39 88888.00 2018-12-21 22:16:48.904 355 11504.87 120.84 56814.36 88888.00 2018-12-21 22:16:49.404 355 11504.84 120.83 56814.33 88888.00 2018-12-21 22:16:49.904 355 11504.83 120.81 56814.24 88888.00 2018-12-21 22:16:50.404 355 11504.77 120.77 56814.24 88888.00 2018-12-21 22:16:50.904 355 11504.70 120.74 56814.23 88888.00 2018-12-21 22:16:51.404 355 11504.81 120.73 56814.16 88888.00 2018-12-21 22:16:51.904 355 11504.78 120.67 56814.13 88888.00 2018-12-21 22:16:52.404 355 11504.73 120.68 56814.09 88888.00 2018-12-21 22:16:52.904 355 11504.79 120.69 56814.05 88888.00 2018-12-21 22:16:53.404 355 11504.79 120.61 56814.00 88888.00 2018-12-21 22:16:53.904 355 11504.73 120.60 56813.97 88888.00 2018-12-21 22:16:54.404 355 11504.81 120.64 56813.98 88888.00 2018-12-21 22:16:54.904 355 11504.73 120.57 56813.95 88888.00 2018-12-21 22:16:55.404 355 11504.71 120.57 56813.91 88888.00 2018-12-21 22:16:55.904 355 11504.79 120.59 56813.95 88888.00 2018-12-21 22:16:56.404 355 11504.73 120.54 56813.95 88888.00 2018-12-21 22:16:56.904 355 11504.74 120.53 56813.95 88888.00 2018-12-21 22:16:57.404 355 11504.78 120.53 56813.98 88888.00 2018-12-21 22:16:57.904 355 11504.71 120.50 56813.98 88888.00 2018-12-21 22:16:58.404 355 11504.67 120.54 56814.00 88888.00 2018-12-21 22:16:58.904 355 11504.74 120.48 56813.98 88888.00 2018-12-21 22:16:59.404 355 11504.71 120.42 56813.96 88888.00 2018-12-21 22:16:59.904 355 11504.65 120.46 56813.90 88888.00 2018-12-21 22:17:00.404 355 11504.72 120.47 56813.92 88888.00 2018-12-21 22:17:00.904 355 11504.67 120.42 56813.89 88888.00 2018-12-21 22:17:01.404 355 11504.62 120.39 56813.85 88888.00 2018-12-21 22:17:01.904 355 11504.67 120.36 56813.84 88888.00 2018-12-21 22:17:02.404 355 11504.56 120.36 56813.83 88888.00 2018-12-21 22:17:02.904 355 11504.62 120.34 56813.82 88888.00 2018-12-21 22:17:03.404 355 11504.67 120.28 56813.79 88888.00 2018-12-21 22:17:03.904 355 11504.62 120.28 56813.83 88888.00 2018-12-21 22:17:04.404 355 11504.67 120.27 56813.89 88888.00 2018-12-21 22:17:04.904 355 11504.65 120.28 56813.91 88888.00 2018-12-21 22:17:05.404 355 11504.55 120.30 56813.86 88888.00 2018-12-21 22:17:05.904 355 11504.58 120.34 56813.88 88888.00 2018-12-21 22:17:06.404 355 11504.55 120.27 56813.89 88888.00 2018-12-21 22:17:06.904 355 11504.53 120.20 56813.83 88888.00 2018-12-21 22:17:07.404 355 11504.62 120.18 56813.84 88888.00 2018-12-21 22:17:07.904 355 11504.52 120.19 56813.83 88888.00 2018-12-21 22:17:08.404 355 11504.48 120.27 56813.78 88888.00 2018-12-21 22:17:08.904 355 11504.53 120.23 56813.76 88888.00 2018-12-21 22:17:09.404 355 11504.53 120.16 56813.77 88888.00 2018-12-21 22:17:09.904 355 11504.50 120.16 56813.75 88888.00 2018-12-21 22:17:10.404 355 11504.53 120.09 56813.70 88888.00 2018-12-21 22:17:10.904 355 11504.51 120.05 56813.69 88888.00 2018-12-21 22:17:11.404 355 11504.55 120.06 56813.68 88888.00 2018-12-21 22:17:11.904 355 11504.57 120.00 56813.69 88888.00 2018-12-21 22:17:12.404 355 11504.48 120.00 56813.69 88888.00 2018-12-21 22:17:12.904 355 11504.41 120.05 56813.62 88888.00 2018-12-21 22:17:13.404 355 11504.48 120.02 56813.58 88888.00 2018-12-21 22:17:13.904 355 11504.43 120.01 56813.53 88888.00 2018-12-21 22:17:14.404 355 11504.41 120.04 56813.52 88888.00 2018-12-21 22:17:14.904 355 11504.44 120.04 56813.53 88888.00 2018-12-21 22:17:15.404 355 11504.32 119.99 56813.49 88888.00 2018-12-21 22:17:16.404 355 11504.41 119.91 56813.49 88888.00 2018-12-21 22:17:16.904 355 11504.32 119.87 56813.49 88888.00 2018-12-21 22:17:17.404 355 11504.46 119.91 56813.38 88888.00 2018-12-21 22:17:17.904 355 11504.42 119.88 56813.37 88888.00 2018-12-21 22:17:18.404 355 11504.31 119.89 56813.30 88888.00 2018-12-21 22:17:18.904 355 11504.36 119.89 56813.25 88888.00 2018-12-21 22:17:19.404 355 11504.36 119.82 56813.23 88888.00 2018-12-21 22:17:19.904 355 11504.28 119.78 56813.23 88888.00 2018-12-21 22:17:20.404 355 11504.34 119.77 56813.19 88888.00 2018-12-21 22:17:20.904 355 11504.31 119.72 56813.17 88888.00 2018-12-21 22:17:21.404 355 11504.25 119.72 56813.18 88888.00 2018-12-21 22:17:21.904 355 11504.28 119.73 56813.24 88888.00 2018-12-21 22:17:22.404 355 11504.24 119.70 56813.18 88888.00 2018-12-21 22:17:22.904 355 11504.26 119.71 56813.13 88888.00 2018-12-21 22:17:23.404 355 11504.32 119.66 56813.11 88888.00 2018-12-21 22:17:23.904 355 11504.21 119.64 56813.08 88888.00 2018-12-21 22:17:24.404 355 11504.18 119.64 56813.07 88888.00 2018-12-21 22:17:24.904 355 11504.23 119.64 56813.07 88888.00 2018-12-21 22:17:25.404 355 11504.19 119.62 56813.01 88888.00 2018-12-21 22:17:25.904 355 11504.21 119.60 56812.94 88888.00 2018-12-21 22:17:26.404 355 11504.28 119.52 56812.88 88888.00 2018-12-21 22:17:26.904 355 11504.25 119.52 56812.80 88888.00 2018-12-21 22:17:27.404 355 11504.18 119.48 56812.74 88888.00 2018-12-21 22:17:27.904 355 11504.19 119.48 56812.67 88888.00 2018-12-21 22:17:28.404 355 11504.12 119.47 56812.63 88888.00 2018-12-21 22:17:28.904 355 11504.19 119.48 56812.67 88888.00 2018-12-21 22:17:29.404 355 11504.19 119.48 56812.59 88888.00 2018-12-21 22:17:29.904 355 11504.11 119.43 56812.53 88888.00 2018-12-21 22:17:30.404 355 11504.18 119.37 56812.50 88888.00 2018-12-21 22:17:30.904 355 11504.19 119.36 56812.53 88888.00 2018-12-21 22:17:31.404 355 11504.17 119.36 56812.53 88888.00 2018-12-21 22:17:31.904 355 11504.24 119.39 56812.48 88888.00 2018-12-21 22:17:32.404 355 11504.19 119.44 56812.48 88888.00 2018-12-21 22:17:32.904 355 11504.18 119.43 56812.42 88888.00 2018-12-21 22:17:33.404 355 11504.31 119.38 56812.44 88888.00 2018-12-21 22:17:33.904 355 11504.31 119.40 56812.38 88888.00 2018-12-21 22:17:34.404 355 11504.19 119.38 56812.28 88888.00 2018-12-21 22:17:34.904 355 11504.24 119.30 56812.19 88888.00 2018-12-21 22:17:35.404 355 11504.16 119.27 56812.16 88888.00 2018-12-21 22:17:35.904 355 11504.11 119.28 56812.16 88888.00 2018-12-21 22:17:36.404 355 11504.19 119.27 56812.08 88888.00 2018-12-21 22:17:36.904 355 11504.17 119.16 56811.98 88888.00 2018-12-21 22:17:37.404 355 11504.12 119.13 56811.96 88888.00 2018-12-21 22:17:37.904 355 11504.17 119.12 56811.93 88888.00 2018-12-21 22:17:38.404 355 11504.15 119.09 56811.89 88888.00 2018-12-21 22:17:38.904 355 11504.15 119.10 56811.83 88888.00 2018-12-21 22:17:39.404 355 11504.24 119.10 56811.78 88888.00 2018-12-21 22:17:39.904 355 11504.21 119.03 56811.72 88888.00 2018-12-21 22:17:40.404 355 11504.19 119.06 56811.73 88888.00 2018-12-21 22:17:40.904 355 11504.22 119.02 56811.72 88888.00 2018-12-21 22:17:41.404 355 11504.15 118.98 56811.69 88888.00 2018-12-21 22:17:41.904 355 11504.14 119.04 56811.64 88888.00 2018-12-21 22:17:42.404 355 11504.17 119.00 56811.57 88888.00 2018-12-21 22:17:42.904 355 11504.12 118.99 56811.48 88888.00 2018-12-21 22:17:43.404 355 11504.15 118.92 56811.45 88888.00 2018-12-21 22:17:43.904 355 11504.22 118.90 56811.38 88888.00 2018-12-21 22:17:44.404 355 11504.11 118.84 56811.29 88888.00 2018-12-21 22:17:44.904 355 11504.17 118.85 56811.22 88888.00 2018-12-21 22:17:45.404 355 11504.12 118.77 56811.15 88888.00 2018-12-21 22:17:45.904 355 11504.09 118.75 56811.15 88888.00 2018-12-21 22:17:46.404 355 11504.17 118.72 56811.20 88888.00 2018-12-21 22:17:46.904 355 11504.14 118.73 56811.19 88888.00 2018-12-21 22:17:48.404 355 11504.19 118.64 56811.09 88888.00 2018-12-21 22:17:48.904 355 11504.02 118.69 56811.08 88888.00 2018-12-21 22:17:49.404 355 11504.11 118.66 56810.97 88888.00 2018-12-21 22:17:49.904 355 11504.09 118.65 56810.93 88888.00 2018-12-21 22:17:50.404 355 11504.09 118.68 56810.92 88888.00 2018-12-21 22:17:50.904 355 11504.17 118.60 56810.90 88888.00 2018-12-21 22:17:51.404 355 11504.16 118.49 56810.86 88888.00 2018-12-21 22:17:51.904 355 11504.16 118.49 56810.80 88888.00 2018-12-21 22:17:52.404 355 11504.16 118.50 56810.73 88888.00 2018-12-21 22:17:52.904 355 11504.11 118.46 56810.67 88888.00 2018-12-21 22:17:53.404 355 11504.09 118.50 56810.63 88888.00 2018-12-21 22:17:53.904 355 11504.15 118.48 56810.62 88888.00 2018-12-21 22:17:54.404 355 11504.08 118.42 56810.65 88888.00 2018-12-21 22:17:54.904 355 11504.10 118.39 56810.54 88888.00 2018-12-21 22:17:55.904 355 11504.01 118.36 56810.42 88888.00 2018-12-21 22:17:56.404 355 11504.04 118.36 56810.42 88888.00 2018-12-21 22:17:56.904 355 11504.08 118.26 56810.37 88888.00 2018-12-21 22:17:57.404 355 11504.01 118.22 56810.35 88888.00 2018-12-21 22:17:57.904 355 11504.08 118.23 56810.33 88888.00 2018-12-21 22:17:58.404 355 11504.04 118.22 56810.37 88888.00 2018-12-21 22:17:58.904 355 11503.94 118.19 56810.37 88888.00 2018-12-21 22:17:59.404 355 11503.94 118.19 56810.31 88888.00 2018-12-21 22:17:59.904 355 11503.94 118.17 56810.18 88888.00 2018-12-21 22:18:00.404 355 11503.91 118.16 56810.20 88888.00 2018-12-21 22:18:00.904 355 11503.94 118.18 56810.17 88888.00 2018-12-21 22:18:01.404 355 11503.95 118.12 56810.13 88888.00 2018-12-21 22:18:01.904 355 11503.90 118.07 56810.10 88888.00 2018-12-21 22:18:02.404 355 11503.93 118.00 56810.06 88888.00 2018-12-21 22:18:02.904 355 11503.93 117.95 56809.99 88888.00 2018-12-21 22:18:03.404 355 11503.95 117.96 56809.98 88888.00 2018-12-21 22:18:03.904 355 11503.97 117.94 56809.94 88888.00 2018-12-21 22:18:04.404 355 11503.96 117.94 56809.92 88888.00 2018-12-21 22:18:04.904 355 11504.00 117.96 56809.91 88888.00 2018-12-21 22:18:05.904 355 11503.93 117.85 56809.78 88888.00 2018-12-21 22:18:06.404 355 11503.94 117.88 56809.71 88888.00 2018-12-21 22:18:06.904 355 11504.04 117.87 56809.68 88888.00 2018-12-21 22:18:07.404 355 11504.00 117.76 56809.71 88888.00 2018-12-21 22:18:07.904 355 11503.97 117.75 56809.70 88888.00 2018-12-21 22:18:08.404 355 11503.97 117.76 56809.68 88888.00 2018-12-21 22:18:08.904 355 11503.90 117.71 56809.62 88888.00 2018-12-21 22:18:09.404 355 11503.90 117.70 56809.59 88888.00 2018-12-21 22:18:09.904 355 11503.96 117.74 56809.58 88888.00 2018-12-21 22:18:10.404 355 11503.91 117.77 56809.49 88888.00 2018-12-21 22:18:10.904 355 11503.88 117.73 56809.48 88888.00 2018-12-21 22:18:11.404 355 11503.88 117.71 56809.48 88888.00 2018-12-21 22:18:11.904 355 11503.88 117.68 56809.46 88888.00 2018-12-21 22:18:12.404 355 11503.96 117.63 56809.46 88888.00 2018-12-21 22:18:12.904 355 11503.94 117.57 56809.42 88888.00 2018-12-21 22:18:13.404 355 11503.88 117.50 56809.34 88888.00 2018-12-21 22:18:13.904 355 11503.95 117.47 56809.27 88888.00 2018-12-21 22:18:14.404 355 11503.91 117.40 56809.26 88888.00 2018-12-21 22:18:14.904 355 11503.86 117.40 56809.25 88888.00 2018-12-21 22:18:15.404 355 11503.94 117.40 56809.20 88888.00 2018-12-21 22:18:15.904 355 11503.91 117.32 56809.15 88888.00 2018-12-21 22:18:16.404 355 11503.90 117.30 56809.11 88888.00 2018-12-21 22:18:16.904 355 11503.94 117.29 56809.06 88888.00 2018-12-21 22:18:17.404 355 11503.84 117.25 56808.96 88888.00 2018-12-21 22:18:17.904 355 11503.90 117.25 56808.93 88888.00 2018-12-21 22:18:18.404 355 11503.96 117.26 56808.93 88888.00 2018-12-21 22:18:19.404 355 11503.87 117.16 56808.91 88888.00 2018-12-21 22:18:19.904 355 11503.90 117.09 56808.91 88888.00 2018-12-21 22:18:20.404 355 11503.84 117.09 56808.89 88888.00 2018-12-21 22:18:20.904 355 11503.83 117.09 56808.81 88888.00 2018-12-21 22:18:21.404 355 11503.86 117.01 56808.70 88888.00 2018-12-21 22:18:21.904 355 11503.79 117.01 56808.72 88888.00 2018-12-21 22:18:22.404 355 11503.83 117.01 56808.69 88888.00 2018-12-21 22:18:22.904 355 11503.83 116.98 56808.70 88888.00 2018-12-21 22:18:23.404 355 11503.77 116.95 56808.75 88888.00 2018-12-21 22:18:23.904 355 11503.83 116.99 56808.70 88888.00 2018-12-21 22:18:24.404 355 11503.80 116.95 56808.65 88888.00 2018-12-21 22:18:24.904 355 11503.74 116.91 56808.59 88888.00 2018-12-21 22:18:25.404 355 11503.82 116.87 56808.55 88888.00 2018-12-21 22:18:25.904 355 11503.73 116.80 56808.52 88888.00 2018-12-21 22:18:26.404 355 11503.70 116.81 56808.53 88888.00 2018-12-21 22:18:26.904 355 11503.76 116.74 56808.49 88888.00 2018-12-21 22:18:27.404 355 11503.68 116.71 56808.45 88888.00 2018-12-21 22:18:27.904 355 11503.60 116.69 56808.40 88888.00 2018-12-21 22:18:28.404 355 11503.67 116.65 56808.40 88888.00 2018-12-21 22:18:28.904 355 11503.66 116.60 56808.40 88888.00 2018-12-21 22:18:29.404 355 11503.61 116.62 56808.37 88888.00 2018-12-21 22:18:29.904 355 11503.67 116.60 56808.34 88888.00 2018-12-21 22:18:30.404 355 11503.59 116.57 56808.32 88888.00 2018-12-21 22:18:30.904 355 11503.56 116.52 56808.36 88888.00 2018-12-21 22:18:31.404 355 11503.63 116.46 56808.33 88888.00 2018-12-21 22:18:31.904 355 11503.58 116.45 56808.29 88888.00 2018-12-21 22:18:32.404 355 11503.59 116.44 56808.29 88888.00 2018-12-21 22:18:32.904 355 11503.63 116.39 56808.21 88888.00 2018-12-21 22:18:33.404 355 11503.55 116.34 56808.12 88888.00 2018-12-21 22:18:33.904 355 11503.54 116.31 56808.10 88888.00 2018-12-21 22:18:34.405 355 11503.53 116.24 56808.05 88888.00 2018-12-21 22:18:34.905 355 11503.51 116.18 56808.05 88888.00 2018-12-21 22:18:35.405 355 11503.55 116.17 56808.04 88888.00 2018-12-21 22:18:35.905 355 11503.60 116.14 56807.95 88888.00 2018-12-21 22:18:36.405 355 11503.55 116.13 56807.91 88888.00 2018-12-21 22:18:36.905 355 11503.55 116.06 56807.87 88888.00 2018-12-21 22:18:37.405 355 11503.52 116.00 56807.87 88888.00 2018-12-21 22:18:37.905 355 11503.41 116.03 56807.82 88888.00 2018-12-21 22:18:38.405 355 11503.45 116.03 56807.79 88888.00 2018-12-21 22:18:38.905 355 11503.44 115.93 56807.78 88888.00 2018-12-21 22:18:39.405 355 11503.39 115.96 56807.76 88888.00 2018-12-21 22:18:39.905 355 11503.49 115.94 56807.66 88888.00 2018-12-21 22:18:40.405 355 11503.45 115.86 56807.62 88888.00 2018-12-21 22:18:40.905 355 11503.38 115.80 56807.66 88888.00 2018-12-21 22:18:41.405 355 11503.41 115.78 56807.65 88888.00 2018-12-21 22:18:41.905 355 11503.31 115.71 56807.57 88888.00 2018-12-21 22:18:42.405 355 11503.27 115.69 56807.54 88888.00 2018-12-21 22:18:42.905 355 11503.35 115.66 56807.53 88888.00 2018-12-21 22:18:43.405 355 11503.27 115.62 56807.55 88888.00 2018-12-21 22:18:43.905 355 11503.20 115.56 56807.56 88888.00 2018-12-21 22:18:44.405 355 11503.28 115.55 56807.50 88888.00 2018-12-21 22:18:44.905 355 11503.25 115.50 56807.47 88888.00 2018-12-21 22:18:45.405 355 11503.20 115.49 56807.50 88888.00 2018-12-21 22:18:45.905 355 11503.25 115.44 56807.46 88888.00 2018-12-21 22:18:46.405 355 11503.24 115.42 56807.49 88888.00 2018-12-21 22:18:46.905 355 11503.25 115.43 56807.54 88888.00 2018-12-21 22:18:47.405 355 11503.24 115.38 56807.56 88888.00 2018-12-21 22:18:47.905 355 11503.17 115.29 56807.63 88888.00 2018-12-21 22:18:48.405 355 11503.18 115.28 56807.63 88888.00 2018-12-21 22:18:48.905 355 11503.19 115.28 56807.57 88888.00 2018-12-21 22:18:49.405 355 11503.14 115.22 56807.54 88888.00 2018-12-21 22:18:49.905 355 11503.13 115.21 56807.49 88888.00 2018-12-21 22:18:50.405 355 11503.14 115.22 56807.49 88888.00 2018-12-21 22:18:50.905 355 11503.09 115.23 56807.49 88888.00 2018-12-21 22:18:51.405 355 11503.10 115.22 56807.53 88888.00 2018-12-21 22:18:51.905 355 11503.10 115.10 56807.47 88888.00 2018-12-21 22:18:52.405 355 11503.00 115.08 56807.50 88888.00 2018-12-21 22:18:52.905 355 11503.05 115.08 56807.50 88888.00 2018-12-21 22:18:53.405 355 11502.99 115.09 56807.44 88888.00 2018-12-21 22:18:53.905 355 11502.97 115.01 56807.44 88888.00 2018-12-21 22:18:54.405 355 11503.00 114.96 56807.47 88888.00 2018-12-21 22:18:54.905 355 11502.97 114.97 56807.48 88888.00 2018-12-21 22:18:55.405 355 11502.97 115.01 56807.46 88888.00 2018-12-21 22:18:55.905 355 11502.98 115.01 56807.42 88888.00 2018-12-21 22:18:56.405 355 11502.91 114.95 56807.48 88888.00 2018-12-21 22:18:56.905 355 11502.86 114.88 56807.54 88888.00 2018-12-21 22:18:57.405 355 11502.89 114.85 56807.55 88888.00 2018-12-21 22:18:57.905 355 11502.75 114.84 56807.50 88888.00 2018-12-21 22:18:58.405 355 11502.83 114.82 56807.42 88888.00 2018-12-21 22:18:58.905 355 11502.85 114.81 56807.43 88888.00 2018-12-21 22:18:59.405 355 11502.73 114.77 56807.46 88888.00 2018-12-21 22:18:59.905 355 11502.75 114.74 56807.42 88888.00 2018-12-21 22:19:00.905 355 11502.69 114.65 56807.47 88888.00 2018-12-21 22:19:01.405 355 11502.75 114.68 56807.48 88888.00 2018-12-21 22:19:01.905 355 11502.78 114.68 56807.52 88888.00 2018-12-21 22:19:02.405 355 11502.68 114.69 56807.50 88888.00 2018-12-21 22:19:02.905 355 11502.71 114.68 56807.53 88888.00 2018-12-21 22:19:03.405 355 11502.75 114.60 56807.59 88888.00 2018-12-21 22:19:03.905 355 11502.64 114.57 56807.55 88888.00 2018-12-21 22:19:04.405 355 11502.69 114.57 56807.52 88888.00 2018-12-21 22:19:04.905 355 11502.65 114.63 56807.53 88888.00 2018-12-21 22:19:05.405 355 11502.57 114.57 56807.56 88888.00 2018-12-21 22:19:05.905 355 11502.58 114.57 56807.60 88888.00 2018-12-21 22:19:06.405 355 11502.59 114.56 56807.61 88888.00 2018-12-21 22:19:06.905 355 11502.58 114.54 56807.65 88888.00 2018-12-21 22:19:07.405 355 11502.54 114.53 56807.69 88888.00 2018-12-21 22:19:07.905 355 11502.43 114.51 56807.76 88888.00 2018-12-21 22:19:08.905 355 11502.48 114.51 56807.75 88888.00 2018-12-21 22:19:09.405 355 11502.44 114.48 56807.79 88888.00 2018-12-21 22:19:09.905 355 11502.43 114.49 56807.72 88888.00 2018-12-21 22:19:10.905 355 11502.41 114.47 56807.80 88888.00 2018-12-21 22:19:11.405 355 11502.36 114.47 56807.85 88888.00 2018-12-21 22:19:11.905 355 11502.41 114.48 56807.84 88888.00 2018-12-21 22:19:12.405 355 11502.36 114.47 56807.84 88888.00 2018-12-21 22:19:12.905 355 11502.35 114.45 56807.80 88888.00 2018-12-21 22:19:13.405 355 11502.34 114.43 56807.87 88888.00 2018-12-21 22:19:13.905 355 11502.28 114.40 56807.91 88888.00 2018-12-21 22:19:14.405 355 11502.29 114.37 56807.91 88888.00 2018-12-21 22:19:14.905 355 11502.28 114.34 56807.89 88888.00 2018-12-21 22:19:15.405 355 11502.22 114.36 56807.91 88888.00 2018-12-21 22:19:15.905 355 11502.22 114.38 56807.87 88888.00 2018-12-21 22:19:16.405 355 11502.22 114.36 56807.84 88888.00 2018-12-21 22:19:16.905 355 11502.19 114.35 56807.87 88888.00 2018-12-21 22:19:17.405 355 11502.20 114.35 56807.92 88888.00 2018-12-21 22:19:17.905 355 11502.20 114.35 56807.86 88888.00 2018-12-21 22:19:18.405 355 11502.15 114.34 56807.91 88888.00 2018-12-21 22:19:18.905 355 11502.20 114.31 56807.97 88888.00 2018-12-21 22:19:19.405 355 11502.20 114.33 56808.02 88888.00 2018-12-21 22:19:19.905 355 11502.12 114.33 56808.05 88888.00 2018-12-21 22:19:20.405 355 11502.22 114.35 56808.01 88888.00 2018-12-21 22:19:20.905 355 11502.24 114.34 56808.06 88888.00 2018-12-21 22:19:21.405 355 11502.10 114.33 56808.11 88888.00 2018-12-21 22:19:21.905 355 11502.13 114.37 56808.12 88888.00 2018-12-21 22:19:22.405 355 11502.09 114.34 56808.11 88888.00 2018-12-21 22:19:22.905 355 11502.03 114.28 56808.08 88888.00 2018-12-21 22:19:23.405 355 11502.07 114.29 56808.10 88888.00 2018-12-21 22:19:23.905 355 11502.02 114.29 56808.14 88888.00 2018-12-21 22:19:24.405 355 11502.03 114.26 56808.14 88888.00 2018-12-21 22:19:24.905 355 11502.02 114.29 56808.16 88888.00 2018-12-21 22:19:25.405 355 11501.95 114.36 56808.13 88888.00 2018-12-21 22:19:25.905 355 11502.00 114.40 56808.14 88888.00 2018-12-21 22:19:26.405 355 11502.01 114.38 56808.10 88888.00 2018-12-21 22:19:26.905 355 11501.91 114.35 56808.12 88888.00 2018-12-21 22:19:27.405 355 11501.92 114.36 56808.17 88888.00 2018-12-21 22:19:27.905 355 11501.92 114.34 56808.10 88888.00 2018-12-21 22:19:28.405 355 11501.81 114.34 56808.10 88888.00 2018-12-21 22:19:28.905 355 11501.84 114.34 56808.08 88888.00 2018-12-21 22:19:29.405 355 11501.85 114.30 56808.11 88888.00 2018-12-21 22:19:29.905 355 11501.78 114.28 56808.16 88888.00 2018-12-21 22:19:30.405 355 11501.82 114.34 56808.20 88888.00 2018-12-21 22:19:30.905 355 11501.82 114.33 56808.17 88888.00 2018-12-21 22:19:31.405 355 11501.74 114.31 56808.11 88888.00 2018-12-21 22:19:31.905 355 11501.79 114.31 56808.16 88888.00 2018-12-21 22:19:32.405 355 11501.84 114.34 56808.19 88888.00 2018-12-21 22:19:32.905 355 11501.82 114.30 56808.23 88888.00 2018-12-21 22:19:33.405 355 11501.85 114.33 56808.21 88888.00 2018-12-21 22:19:33.905 355 11501.79 114.33 56808.20 88888.00 2018-12-21 22:19:34.405 355 11501.77 114.35 56808.18 88888.00 2018-12-21 22:19:34.905 355 11501.84 114.33 56808.18 88888.00 2018-12-21 22:19:35.405 355 11501.75 114.33 56808.16 88888.00 2018-12-21 22:19:35.905 355 11501.72 114.30 56808.16 88888.00 2018-12-21 22:19:36.405 355 11501.79 114.27 56808.16 88888.00 2018-12-21 22:19:36.905 355 11501.80 114.24 56808.10 88888.00 2018-12-21 22:19:37.405 355 11501.78 114.28 56808.14 88888.00 2018-12-21 22:19:37.905 355 11501.81 114.09 56808.14 88888.00 2018-12-21 22:19:38.405 355 11501.75 114.14 56808.11 88888.00 2018-12-21 22:19:38.905 355 11501.74 114.27 56808.13 88888.00 2018-12-21 22:19:39.405 355 11501.78 114.23 56808.14 88888.00 2018-12-21 22:19:39.905 355 11501.66 114.21 56808.16 88888.00 2018-12-21 22:19:40.405 355 11501.67 114.22 56808.16 88888.00 2018-12-21 22:19:40.905 355 11501.74 114.26 56808.17 88888.00 2018-12-21 22:19:41.405 355 11501.66 114.23 56808.12 88888.00 2018-12-21 22:19:42.405 355 11501.67 114.20 56808.10 88888.00 2018-12-21 22:19:42.905 355 11501.64 114.21 56808.12 88888.00 2018-12-21 22:19:43.405 355 11501.66 114.22 56808.14 88888.00 2018-12-21 22:19:43.905 355 11501.67 114.23 56808.16 88888.00 2018-12-21 22:19:44.405 355 11501.61 114.27 56808.16 88888.00 2018-12-21 22:19:44.905 355 11501.68 114.29 56808.14 88888.00 2018-12-21 22:19:45.405 355 11501.66 114.27 56808.06 88888.00 2018-12-21 22:19:45.905 355 11501.57 114.23 56808.11 88888.00 2018-12-21 22:19:46.405 355 11501.58 114.28 56808.08 88888.00 2018-12-21 22:19:46.905 355 11501.54 114.29 56808.02 88888.00 2018-12-21 22:19:47.405 355 11501.51 114.21 56808.01 88888.00 2018-12-21 22:19:47.905 355 11501.54 114.19 56808.02 88888.00 2018-12-21 22:19:48.405 355 11501.58 114.19 56808.05 88888.00 2018-12-21 22:19:48.905 355 11501.59 114.15 56808.02 88888.00 2018-12-21 22:19:49.405 355 11501.60 114.09 56808.06 88888.00 2018-12-21 22:19:49.905 355 11501.54 114.13 56808.10 88888.00 2018-12-21 22:19:50.405 355 11501.53 114.13 56808.17 88888.00 2018-12-21 22:19:50.905 355 11501.56 114.15 56808.10 88888.00 2018-12-21 22:19:51.405 355 11501.53 114.11 56808.13 88888.00 2018-12-21 22:19:51.905 355 11501.54 114.10 56808.12 88888.00 2018-12-21 22:19:52.405 355 11501.61 114.10 56808.08 88888.00 2018-12-21 22:19:52.905 355 11501.58 114.15 56808.06 88888.00 2018-12-21 22:19:53.405 355 11501.61 114.19 56808.10 88888.00 2018-12-21 22:19:53.905 355 11501.66 114.16 56808.11 88888.00 2018-12-21 22:19:54.405 355 11501.60 114.10 56808.01 88888.00 2018-12-21 22:19:54.905 355 11501.61 114.10 56807.97 88888.00 2018-12-21 22:19:55.405 355 11501.65 114.13 56807.91 88888.00 2018-12-21 22:19:55.905 355 11501.58 114.14 56807.91 88888.00 2018-12-21 22:19:56.405 355 11501.53 114.10 56807.93 88888.00 2018-12-21 22:19:56.905 355 11501.53 114.03 56807.95 88888.00 2018-12-21 22:19:57.405 355 11501.57 113.99 56807.97 88888.00 2018-12-21 22:19:57.905 355 11501.56 114.02 56807.99 88888.00 2018-12-21 22:19:58.405 355 11501.56 114.02 56807.93 88888.00 2018-12-21 22:19:58.905 355 11501.50 114.02 56807.86 88888.00 2018-12-21 22:19:59.405 355 11501.60 114.02 56807.86 88888.00 2018-12-21 22:19:59.905 355 11501.66 114.01 56807.87 88888.00 2018-12-21 22:20:00.405 355 11501.57 114.08 56807.89 88888.00 2018-12-21 22:20:00.905 355 11501.60 114.08 56807.86 88888.00 2018-12-21 22:20:01.405 355 11501.57 114.04 56807.81 88888.00 2018-12-21 22:20:01.905 355 11501.57 113.99 56807.78 88888.00 2018-12-21 22:20:02.405 355 11501.60 114.00 56807.78 88888.00 2018-12-21 22:20:02.905 355 11501.59 113.99 56807.81 88888.00 2018-12-21 22:20:03.405 355 11501.59 114.00 56807.85 88888.00 2018-12-21 22:20:03.905 355 11501.61 114.02 56807.89 88888.00 2018-12-21 22:20:04.405 355 11501.60 114.00 56807.88 88888.00 2018-12-21 22:20:04.905 355 11501.56 114.00 56807.94 88888.00 2018-12-21 22:20:05.405 355 11501.58 114.04 56807.93 88888.00 2018-12-21 22:20:05.905 355 11501.53 113.97 56807.89 88888.00 2018-12-21 22:20:06.405 355 11501.54 113.94 56807.91 88888.00 2018-12-21 22:20:06.905 355 11501.70 113.97 56807.87 88888.00 2018-12-21 22:20:07.405 355 11501.66 114.00 56807.82 88888.00 2018-12-21 22:20:07.905 355 11501.60 113.97 56807.82 88888.00 2018-12-21 22:20:08.405 355 11501.59 113.96 56807.79 88888.00 2018-12-21 22:20:08.905 355 11501.58 113.96 56807.78 88888.00 2018-12-21 22:20:09.405 355 11501.63 113.99 56807.79 88888.00 2018-12-21 22:20:09.905 355 11501.73 113.97 56807.75 88888.00 2018-12-21 22:20:10.405 355 11501.68 113.94 56807.75 88888.00 2018-12-21 22:20:10.905 355 11501.72 113.99 56807.78 88888.00 2018-12-21 22:20:11.405 355 11501.77 114.02 56807.69 88888.00 2018-12-21 22:20:11.905 355 11501.67 113.99 56807.62 88888.00 2018-12-21 22:20:12.405 355 11501.71 113.99 56807.61 88888.00 2018-12-21 22:20:12.905 355 11501.72 113.93 56807.60 88888.00 2018-12-21 22:20:13.905 355 11501.75 113.81 56807.53 88888.00 2018-12-21 22:20:14.405 355 11501.79 113.73 56807.57 88888.00 2018-12-21 22:20:14.905 355 11501.80 113.73 56807.60 88888.00 2018-12-21 22:20:15.405 355 11501.86 113.76 56807.53 88888.00 2018-12-21 22:20:15.905 355 11501.87 113.75 56807.43 88888.00 2018-12-21 22:20:16.405 355 11501.89 113.74 56807.47 88888.00 2018-12-21 22:20:16.905 355 11501.98 113.73 56807.48 88888.00 2018-12-21 22:20:17.405 355 11501.94 113.68 56807.47 88888.00 2018-12-21 22:20:17.905 355 11501.95 113.67 56807.46 88888.00 2018-12-21 22:20:18.405 355 11502.00 113.59 56807.37 88888.00 2018-12-21 22:20:18.905 355 11501.93 113.54 56807.36 88888.00 2018-12-21 22:20:19.405 355 11501.94 113.59 56807.37 88888.00 2018-12-21 22:20:19.905 355 11502.01 113.56 56807.29 88888.00 2018-12-21 22:20:20.405 355 11502.00 113.55 56807.29 88888.00 2018-12-21 22:20:20.905 355 11502.03 113.63 56807.33 88888.00 2018-12-21 22:20:21.905 355 11502.08 113.49 56807.24 88888.00 2018-12-21 22:20:22.405 355 11502.09 113.49 56807.17 88888.00 2018-12-21 22:20:22.905 355 11502.17 113.51 56807.12 88888.00 2018-12-21 22:20:23.405 355 11502.10 113.49 56807.07 88888.00 2018-12-21 22:20:23.905 355 11502.08 113.51 56807.04 88888.00 2018-12-21 22:20:24.405 355 11502.17 113.49 56807.02 88888.00 2018-12-21 22:20:24.905 355 11502.13 113.43 56806.95 88888.00 2018-12-21 22:20:25.405 355 11502.17 113.41 56806.86 88888.00 2018-12-21 22:20:25.905 355 11502.24 113.35 56806.85 88888.00 2018-12-21 22:20:26.405 355 11502.20 113.33 56806.86 88888.00 2018-12-21 22:20:26.905 355 11502.28 113.33 56806.82 88888.00 2018-12-21 22:20:27.405 355 11502.34 113.28 56806.82 88888.00 2018-12-21 22:20:27.905 355 11502.31 113.31 56806.82 88888.00 2018-12-21 22:20:28.405 355 11502.40 113.27 56806.83 88888.00 2018-12-21 22:20:28.905 355 11502.38 113.25 56806.82 88888.00 2018-12-21 22:20:29.405 355 11502.30 113.24 56806.78 88888.00 2018-12-21 22:20:29.905 355 11502.40 113.22 56806.75 88888.00 2018-12-21 22:20:30.405 355 11502.43 113.21 56806.70 88888.00 2018-12-21 22:20:30.905 355 11502.43 113.20 56806.65 88888.00 2018-12-21 22:20:31.405 355 11502.43 113.18 56806.63 88888.00 2018-12-21 22:20:31.905 355 11502.38 113.15 56806.60 88888.00 2018-12-21 22:20:32.405 355 11502.34 113.12 56806.56 88888.00 2018-12-21 22:20:32.905 355 11502.48 113.06 56806.50 88888.00 2018-12-21 22:20:33.405 355 11502.49 112.98 56806.46 88888.00 2018-12-21 22:20:33.905 355 11502.55 112.97 56806.47 88888.00 2018-12-21 22:20:34.405 355 11502.56 112.91 56806.43 88888.00 2018-12-21 22:20:34.905 355 11502.54 112.88 56806.45 88888.00 2018-12-21 22:20:35.405 355 11502.56 112.87 56806.43 88888.00 2018-12-21 22:20:35.905 355 11502.68 112.85 56806.37 88888.00 2018-12-21 22:20:36.405 355 11502.64 112.84 56806.35 88888.00 2018-12-21 22:20:36.906 355 11502.71 112.84 56806.37 88888.00 2018-12-21 22:20:37.406 355 11502.73 112.80 56806.35 88888.00 2018-12-21 22:20:37.906 355 11502.69 112.78 56806.31 88888.00 2018-12-21 22:20:38.406 355 11502.77 112.75 56806.32 88888.00 2018-12-21 22:20:38.906 355 11502.80 112.68 56806.26 88888.00 2018-12-21 22:20:39.406 355 11502.71 112.68 56806.20 88888.00 2018-12-21 22:20:39.906 355 11502.70 112.71 56806.17 88888.00 2018-12-21 22:20:40.406 355 11502.77 112.74 56806.14 88888.00 2018-12-21 22:20:40.906 355 11502.79 112.73 56806.15 88888.00 2018-12-21 22:20:41.406 355 11502.85 112.72 56806.15 88888.00 2018-12-21 22:20:41.906 355 11502.84 112.67 56806.17 88888.00 2018-12-21 22:20:42.406 355 11502.82 112.71 56806.12 88888.00 2018-12-21 22:20:42.906 355 11502.93 112.72 56806.13 88888.00 2018-12-21 22:20:43.406 355 11502.95 112.61 56806.09 88888.00 2018-12-21 22:20:43.906 355 11502.93 112.59 56806.08 88888.00 2018-12-21 22:20:44.406 355 11502.97 112.60 56806.07 88888.00 2018-12-21 22:20:44.906 355 11502.96 112.59 56806.01 88888.00 2018-12-21 22:20:45.406 355 11502.96 112.60 56805.99 88888.00 2018-12-21 22:20:45.906 355 11503.03 112.54 56805.98 88888.00 2018-12-21 22:20:46.406 355 11502.96 112.49 56805.92 88888.00 2018-12-21 22:20:46.906 355 11502.92 112.49 56805.89 88888.00 2018-12-21 22:20:47.406 355 11503.02 112.43 56805.88 88888.00 2018-12-21 22:20:47.906 355 11502.98 112.40 56805.81 88888.00 2018-12-21 22:20:48.406 355 11502.99 112.42 56805.80 88888.00 2018-12-21 22:20:48.906 355 11503.00 112.31 56805.81 88888.00 2018-12-21 22:20:49.406 355 11502.97 112.25 56805.81 88888.00 2018-12-21 22:20:49.906 355 11502.98 112.26 56805.86 88888.00 2018-12-21 22:20:50.406 355 11503.09 112.29 56805.83 88888.00 2018-12-21 22:20:50.906 355 11503.04 112.24 56805.85 88888.00 2018-12-21 22:20:51.406 355 11503.11 112.25 56805.87 88888.00 2018-12-21 22:20:51.906 355 11503.18 112.24 56805.81 88888.00 2018-12-21 22:20:52.406 355 11503.11 112.20 56805.77 88888.00 2018-12-21 22:20:52.906 355 11503.06 112.20 56805.79 88888.00 2018-12-21 22:20:53.406 355 11503.10 112.17 56805.73 88888.00 2018-12-21 22:20:53.906 355 11503.12 112.06 56805.75 88888.00 2018-12-21 22:20:54.406 355 11503.19 112.09 56805.75 88888.00 2018-12-21 22:20:54.906 355 11503.21 112.10 56805.70 88888.00 2018-12-21 22:20:55.406 355 11503.17 112.08 56805.58 88888.00 2018-12-21 22:20:55.906 355 11503.27 112.02 56805.58 88888.00 2018-12-21 22:20:56.406 355 11503.21 112.02 56805.54 88888.00 2018-12-21 22:20:56.906 355 11503.18 112.00 56805.50 88888.00 2018-12-21 22:20:57.406 355 11503.30 112.04 56805.49 88888.00 2018-12-21 22:20:57.906 355 11503.28 112.00 56805.44 88888.00 2018-12-21 22:20:58.406 355 11503.28 112.02 56805.50 88888.00 2018-12-21 22:20:58.906 355 11503.34 111.99 56805.43 88888.00 2018-12-21 22:20:59.406 355 11503.34 111.93 56805.40 88888.00 2018-12-21 22:20:59.906 355 11503.30 111.89 56805.42 88888.00 2018-12-21 22:21:00.406 355 11503.32 111.88 56805.41 88888.00 2018-12-21 22:21:00.906 355 11503.34 111.83 56805.36 88888.00 2018-12-21 22:21:01.406 355 11503.26 111.81 56805.31 88888.00 2018-12-21 22:21:01.906 355 11503.24 111.77 56805.32 88888.00 2018-12-21 22:21:02.406 355 11503.16 111.71 56805.34 88888.00 2018-12-21 22:21:02.906 355 11503.20 111.72 56805.24 88888.00 2018-12-21 22:21:03.406 355 11503.31 111.66 56805.26 88888.00 2018-12-21 22:21:03.906 355 11503.27 111.59 56805.34 88888.00 2018-12-21 22:21:04.406 355 11503.27 111.61 56805.35 88888.00 2018-12-21 22:21:04.906 355 11503.26 111.56 56805.37 88888.00 2018-12-21 22:21:05.406 355 11503.25 111.49 56805.41 88888.00 2018-12-21 22:21:05.906 355 11503.34 111.49 56805.41 88888.00 2018-12-21 22:21:06.406 355 11503.30 111.43 56805.32 88888.00 2018-12-21 22:21:06.906 355 11503.26 111.40 56805.31 88888.00 2018-12-21 22:21:07.406 355 11503.25 111.40 56805.30 88888.00 2018-12-21 22:21:07.906 355 11503.20 111.34 56805.25 88888.00 2018-12-21 22:21:08.406 355 11503.19 111.30 56805.25 88888.00 2018-12-21 22:21:08.906 355 11503.20 111.30 56805.18 88888.00 2018-12-21 22:21:09.406 355 11503.19 111.27 56805.19 88888.00 2018-12-21 22:21:09.906 355 11503.20 111.22 56805.24 88888.00 2018-12-21 22:21:10.406 355 11503.27 111.15 56805.25 88888.00 2018-12-21 22:21:10.906 355 11503.21 111.06 56805.28 88888.00 2018-12-21 22:21:11.406 355 11503.24 111.11 56805.29 88888.00 2018-12-21 22:21:11.906 355 11503.32 111.14 56805.30 88888.00 2018-12-21 22:21:12.406 355 11503.26 111.06 56805.31 88888.00 2018-12-21 22:21:12.906 355 11503.24 111.02 56805.31 88888.00 2018-12-21 22:21:13.406 355 11503.27 110.98 56805.35 88888.00 2018-12-21 22:21:13.906 355 11503.21 110.89 56805.37 88888.00 2018-12-21 22:21:14.406 355 11503.19 110.86 56805.41 88888.00 2018-12-21 22:21:14.906 355 11503.23 110.82 56805.44 88888.00 2018-12-21 22:21:15.406 355 11503.13 110.79 56805.42 88888.00 2018-12-21 22:21:15.906 355 11503.14 110.80 56805.47 88888.00 2018-12-21 22:21:16.406 355 11503.13 110.77 56805.45 88888.00 2018-12-21 22:21:16.906 355 11503.03 110.76 56805.38 88888.00 2018-12-21 22:21:17.406 355 11503.05 110.75 56805.41 88888.00 2018-12-21 22:21:17.906 355 11503.07 110.68 56805.47 88888.00 2018-12-21 22:21:18.406 355 11503.03 110.62 56805.45 88888.00 2018-12-21 22:21:18.906 355 11503.07 110.62 56805.47 88888.00 2018-12-21 22:21:19.406 355 11503.05 110.55 56805.53 88888.00 2018-12-21 22:21:19.906 355 11503.04 110.54 56805.63 88888.00 2018-12-21 22:21:20.406 355 11503.03 110.48 56805.60 88888.00 2018-12-21 22:21:20.906 355 11502.97 110.46 56805.67 88888.00 2018-12-21 22:21:21.406 355 11502.91 110.42 56805.79 88888.00 2018-12-21 22:21:21.906 355 11502.97 110.36 56805.82 88888.00 2018-12-21 22:21:22.406 355 11502.96 110.35 56805.87 88888.00 2018-12-21 22:21:22.906 355 11502.92 110.34 56805.92 88888.00 2018-12-21 22:21:23.406 355 11502.93 110.34 56805.99 88888.00 2018-12-21 22:21:23.906 355 11502.91 110.33 56805.99 88888.00 2018-12-21 22:21:24.406 355 11502.77 110.33 56805.98 88888.00 2018-12-21 22:21:24.906 355 11502.82 110.33 56806.05 88888.00 2018-12-21 22:21:25.406 355 11502.86 110.26 56806.12 88888.00 2018-12-21 22:21:25.906 355 11502.85 110.27 56806.11 88888.00 2018-12-21 22:21:26.406 355 11502.93 110.26 56806.12 88888.00 2018-12-21 22:21:26.906 355 11502.84 110.23 56806.20 88888.00 2018-12-21 22:21:27.406 355 11502.78 110.23 56806.25 88888.00 2018-12-21 22:21:27.906 355 11502.80 110.21 56806.26 88888.00 2018-12-21 22:21:28.406 355 11502.77 110.19 56806.27 88888.00 2018-12-21 22:21:28.906 355 11502.78 110.19 56806.37 88888.00 2018-12-21 22:21:29.406 355 11502.75 110.19 56806.44 88888.00 2018-12-21 22:21:29.906 355 11502.63 110.16 56806.47 88888.00 2018-12-21 22:21:30.406 355 11502.70 110.16 56806.56 88888.00 2018-12-21 22:21:30.906 355 11502.71 110.14 56806.60 88888.00 2018-12-21 22:21:31.406 355 11502.65 110.05 56806.63 88888.00 2018-12-21 22:21:31.906 355 11502.68 110.02 56806.75 88888.00 2018-12-21 22:21:32.406 355 11502.68 110.04 56806.80 88888.00 2018-12-21 22:21:32.906 355 11502.57 109.98 56806.85 88888.00 2018-12-21 22:21:33.406 355 11502.54 110.01 56806.85 88888.00 2018-12-21 22:21:33.906 355 11502.57 110.01 56806.94 88888.00 2018-12-21 22:21:34.406 355 11502.49 110.01 56807.02 88888.00 2018-12-21 22:21:34.906 355 11502.51 110.01 56807.04 88888.00 2018-12-21 22:21:35.406 355 11502.44 110.01 56807.11 88888.00 2018-12-21 22:21:35.906 355 11502.33 110.02 56807.23 88888.00 2018-12-21 22:21:36.406 355 11502.42 110.06 56807.27 88888.00 2018-12-21 22:21:36.906 355 11502.37 110.01 56807.27 88888.00 2018-12-21 22:21:37.406 355 11502.35 110.01 56807.30 88888.00 2018-12-21 22:21:37.906 355 11502.40 109.98 56807.40 88888.00 2018-12-21 22:21:38.406 355 11502.34 109.92 56807.50 88888.00 2018-12-21 22:21:38.906 355 11502.26 109.92 56807.55 88888.00 2018-12-21 22:21:39.406 355 11502.31 109.85 56807.57 88888.00 2018-12-21 22:21:39.906 355 11502.26 109.84 56807.62 88888.00 2018-12-21 22:21:40.406 355 11502.27 109.84 56807.73 88888.00 2018-12-21 22:21:40.906 355 11502.27 109.85 56807.75 88888.00 2018-12-21 22:21:41.406 355 11502.14 109.82 56807.80 88888.00 2018-12-21 22:21:41.906 355 11502.10 109.86 56807.86 88888.00 2018-12-21 22:21:42.406 355 11502.09 109.84 56807.94 88888.00 2018-12-21 22:21:42.906 355 11502.09 109.87 56808.02 88888.00 2018-12-21 22:21:43.406 355 11502.10 109.88 56808.07 88888.00 2018-12-21 22:21:43.906 355 11502.10 109.88 56808.10 88888.00 2018-12-21 22:21:44.406 355 11502.05 109.91 56808.10 88888.00 2018-12-21 22:21:44.906 355 11502.02 109.94 56808.14 88888.00 2018-12-21 22:21:45.406 355 11502.00 109.95 56808.20 88888.00 2018-12-21 22:21:45.906 355 11501.94 109.91 56808.24 88888.00 2018-12-21 22:21:46.906 355 11501.93 109.87 56808.40 88888.00 2018-12-21 22:21:47.406 355 11501.82 109.82 56808.50 88888.00 2018-12-21 22:21:47.906 355 11501.82 109.82 56808.53 88888.00 2018-12-21 22:21:48.406 355 11501.77 109.84 56808.58 88888.00 2018-12-21 22:21:48.906 355 11501.73 109.86 56808.61 88888.00 2018-12-21 22:21:49.406 355 11501.77 109.82 56808.65 88888.00 2018-12-21 22:21:49.906 355 11501.70 109.79 56808.70 88888.00 2018-12-21 22:21:50.406 355 11501.67 109.79 56808.75 88888.00 2018-12-21 22:21:50.906 355 11501.73 109.82 56808.78 88888.00 2018-12-21 22:21:51.406 355 11501.68 109.82 56808.87 88888.00 2018-12-21 22:21:51.906 355 11501.60 109.86 56808.96 88888.00 2018-12-21 22:21:52.406 355 11501.64 109.86 56808.96 88888.00 2018-12-21 22:21:52.906 355 11501.63 109.82 56809.01 88888.00 2018-12-21 22:21:53.406 355 11501.58 109.82 56809.14 88888.00 2018-12-21 22:21:53.906 355 11501.60 109.85 56809.19 88888.00 2018-12-21 22:21:54.406 355 11501.57 109.82 56809.20 88888.00 2018-12-21 22:21:54.906 355 11501.63 109.87 56809.25 88888.00 2018-12-21 22:21:55.406 355 11501.61 109.85 56809.30 88888.00 2018-12-21 22:21:55.906 355 11501.51 109.89 56809.36 88888.00 2018-12-21 22:21:56.406 355 11501.59 109.95 56809.41 88888.00 2018-12-21 22:21:56.906 355 11501.60 109.88 56809.45 88888.00 2018-12-21 22:21:57.406 355 11501.54 109.92 56809.46 88888.00 2018-12-21 22:21:57.906 355 11501.51 109.94 56809.54 88888.00 2018-12-21 22:21:58.406 355 11501.51 109.89 56809.53 88888.00 2018-12-21 22:21:58.906 355 11501.45 109.87 56809.58 88888.00 2018-12-21 22:21:59.406 355 11501.47 109.91 56809.60 88888.00 2018-12-21 22:21:59.906 355 11501.48 109.92 56809.65 88888.00 2018-12-21 22:22:00.406 355 11501.40 109.92 56809.71 88888.00 2018-12-21 22:22:00.906 355 11501.41 109.95 56809.78 88888.00 2018-12-21 22:22:01.406 355 11501.45 109.94 56809.71 88888.00 2018-12-21 22:22:01.906 355 11501.39 109.94 56809.74 88888.00 2018-12-21 22:22:02.406 355 11501.40 109.93 56809.85 88888.00 2018-12-21 22:22:02.906 355 11501.39 109.94 56809.88 88888.00 2018-12-21 22:22:03.406 355 11501.37 109.96 56809.88 88888.00 2018-12-21 22:22:03.906 355 11501.39 110.02 56809.98 88888.00 2018-12-21 22:22:04.906 355 11501.30 110.01 56810.03 88888.00 2018-12-21 22:22:05.406 355 11501.33 109.99 56810.05 88888.00 2018-12-21 22:22:05.906 355 11501.34 109.94 56810.09 88888.00 2018-12-21 22:22:06.406 355 11501.30 109.95 56810.12 88888.00 2018-12-21 22:22:06.906 355 11501.38 109.94 56810.13 88888.00 2018-12-21 22:22:07.406 355 11501.31 109.94 56810.13 88888.00 2018-12-21 22:22:07.906 355 11501.29 109.96 56810.15 88888.00 2018-12-21 22:22:08.406 355 11501.31 110.01 56810.15 88888.00 2018-12-21 22:22:08.906 355 11501.24 109.98 56810.19 88888.00 2018-12-21 22:22:09.406 355 11501.23 110.00 56810.25 88888.00 2018-12-21 22:22:09.906 355 11501.20 109.93 56810.25 88888.00 2018-12-21 22:22:10.406 355 11501.13 109.95 56810.28 88888.00 2018-12-21 22:22:10.906 355 11501.22 109.99 56810.26 88888.00 2018-12-21 22:22:11.406 355 11501.29 110.01 56810.20 88888.00 2018-12-21 22:22:11.906 355 11501.23 110.04 56810.24 88888.00 2018-12-21 22:22:12.406 355 11501.19 110.08 56810.23 88888.00 2018-12-21 22:22:12.906 355 11501.27 110.04 56810.30 88888.00 2018-12-21 22:22:13.406 355 11501.22 110.06 56810.33 88888.00 2018-12-21 22:22:13.906 355 11501.34 110.06 56810.31 88888.00 2018-12-21 22:22:14.406 355 11501.37 109.99 56810.25 88888.00 2018-12-21 22:22:14.906 355 11501.25 109.96 56810.22 88888.00 2018-12-21 22:22:15.406 355 11501.26 109.99 56810.24 88888.00 2018-12-21 22:22:15.906 355 11501.24 110.01 56810.22 88888.00 2018-12-21 22:22:16.406 355 11501.13 110.06 56810.24 88888.00 2018-12-21 22:22:16.906 355 11501.20 109.98 56810.22 88888.00 2018-12-21 22:22:17.406 355 11501.19 109.95 56810.24 88888.00 2018-12-21 22:22:17.906 355 11501.13 109.96 56810.24 88888.00 2018-12-21 22:22:18.406 355 11501.22 109.95 56810.18 88888.00 2018-12-21 22:22:18.906 355 11501.19 109.96 56810.15 88888.00 2018-12-21 22:22:19.406 355 11501.15 109.98 56810.18 88888.00 2018-12-21 22:22:19.906 355 11501.23 109.93 56810.20 88888.00 2018-12-21 22:22:20.406 355 11501.18 109.95 56810.17 88888.00 2018-12-21 22:22:20.906 355 11501.20 109.95 56810.13 88888.00 2018-12-21 22:22:21.406 355 11501.25 109.93 56810.12 88888.00 2018-12-21 22:22:21.906 355 11501.20 109.91 56810.12 88888.00 2018-12-21 22:22:22.406 355 11501.15 109.89 56810.07 88888.00 2018-12-21 22:22:22.906 355 11501.19 109.88 56810.10 88888.00 2018-12-21 22:22:23.406 355 11501.16 109.87 56810.11 88888.00 2018-12-21 22:22:23.906 355 11501.17 109.86 56810.06 88888.00 2018-12-21 22:22:24.406 355 11501.25 109.92 56810.00 88888.00 2018-12-21 22:22:24.906 355 11501.19 109.91 56810.00 88888.00 2018-12-21 22:22:25.406 355 11501.20 109.88 56809.96 88888.00 2018-12-21 22:22:25.906 355 11501.17 109.85 56809.92 88888.00 2018-12-21 22:22:26.406 355 11501.15 109.85 56809.91 88888.00 2018-12-21 22:22:26.906 355 11501.20 109.88 56809.86 88888.00 2018-12-21 22:22:27.406 355 11501.22 109.85 56809.81 88888.00 2018-12-21 22:22:28.406 355 11501.29 109.87 56809.79 88888.00 2018-12-21 22:22:28.906 355 11501.22 109.86 56809.75 88888.00 2018-12-21 22:22:29.406 355 11501.17 109.82 56809.73 88888.00 2018-12-21 22:22:29.906 355 11501.18 109.80 56809.73 88888.00 2018-12-21 22:22:30.406 355 11501.19 109.78 56809.74 88888.00 2018-12-21 22:22:30.906 355 11501.16 109.78 56809.64 88888.00 2018-12-21 22:22:31.406 355 11501.17 109.77 56809.54 88888.00 2018-12-21 22:22:31.906 355 11501.15 109.68 56809.53 88888.00 2018-12-21 22:22:32.406 355 11501.13 109.68 56809.51 88888.00 2018-12-21 22:22:32.906 355 11501.20 109.64 56809.47 88888.00 2018-12-21 22:22:33.406 355 11501.13 109.60 56809.42 88888.00 2018-12-21 22:22:33.906 355 11501.10 109.59 56809.45 88888.00 2018-12-21 22:22:34.406 355 11501.17 109.57 56809.39 88888.00 2018-12-21 22:22:34.906 355 11501.17 109.54 56809.30 88888.00 2018-12-21 22:22:35.406 355 11501.15 109.52 56809.23 88888.00 2018-12-21 22:22:35.906 355 11501.20 109.48 56809.25 88888.00 2018-12-21 22:22:36.406 355 11501.12 109.41 56809.23 88888.00 2018-12-21 22:22:36.906 355 11501.09 109.39 56809.26 88888.00 2018-12-21 22:22:37.406 355 11501.12 109.38 56809.27 88888.00 2018-12-21 22:22:37.906 355 11501.10 109.36 56809.28 88888.00 2018-12-21 22:22:38.406 355 11501.11 109.32 56809.26 88888.00 2018-12-21 22:22:38.906 355 11501.15 109.30 56809.23 88888.00 2018-12-21 22:22:39.406 355 11501.06 109.27 56809.20 88888.00 2018-12-21 22:22:39.906 355 11501.11 109.27 56809.17 88888.00 2018-12-21 22:22:40.406 355 11501.12 109.23 56809.17 88888.00 2018-12-21 22:22:40.906 355 11501.15 109.19 56809.15 88888.00 2018-12-21 22:22:41.406 355 11501.18 109.16 56809.07 88888.00 2018-12-21 22:22:41.906 355 11501.15 109.09 56809.03 88888.00 2018-12-21 22:22:42.406 355 11501.09 109.14 56809.08 88888.00 2018-12-21 22:22:42.906 355 11501.11 109.17 56809.10 88888.00 2018-12-21 22:22:43.406 355 11501.16 109.06 56809.11 88888.00 2018-12-21 22:22:43.906 355 11501.06 109.03 56809.06 88888.00 2018-12-21 22:22:44.406 355 11501.06 109.03 56809.04 88888.00 2018-12-21 22:22:44.906 355 11501.10 108.92 56809.06 88888.00 2018-12-21 22:22:45.406 355 11501.05 108.91 56809.06 88888.00 2018-12-21 22:22:45.906 355 11501.06 108.92 56809.03 88888.00 2018-12-21 22:22:46.406 355 11501.10 108.85 56809.10 88888.00 2018-12-21 22:22:46.906 355 11501.10 108.80 56809.15 88888.00 2018-12-21 22:22:47.406 355 11501.12 108.83 56809.10 88888.00 2018-12-21 22:22:47.906 355 11501.12 108.72 56809.03 88888.00 2018-12-21 22:22:48.407 355 11501.11 108.68 56809.03 88888.00 2018-12-21 22:22:48.907 355 11501.12 108.66 56809.08 88888.00 2018-12-21 22:22:49.407 355 11501.06 108.65 56809.13 88888.00 2018-12-21 22:22:49.907 355 11501.03 108.72 56809.15 88888.00 2018-12-21 22:22:50.407 355 11501.08 108.71 56809.21 88888.00 2018-12-21 22:22:50.907 355 11501.01 108.66 56809.21 88888.00 2018-12-21 22:22:51.407 355 11501.03 108.66 56809.19 88888.00 2018-12-21 22:22:51.907 355 11501.10 108.60 56809.22 88888.00 2018-12-21 22:22:52.407 355 11501.06 108.51 56809.25 88888.00 2018-12-21 22:22:52.907 355 11501.05 108.49 56809.32 88888.00 2018-12-21 22:22:53.407 355 11501.10 108.51 56809.34 88888.00 2018-12-21 22:22:53.907 355 11501.02 108.44 56809.40 88888.00 2018-12-21 22:22:54.407 355 11501.02 108.48 56809.49 88888.00 2018-12-21 22:22:54.907 355 11501.05 108.43 56809.48 88888.00 2018-12-21 22:22:55.407 355 11501.08 108.37 56809.45 88888.00 2018-12-21 22:22:55.907 355 11501.06 108.35 56809.48 88888.00 2018-12-21 22:22:56.407 355 11501.02 108.30 56809.59 88888.00 2018-12-21 22:22:56.907 355 11500.94 108.26 56809.70 88888.00 2018-12-21 22:22:57.407 355 11500.96 108.26 56809.72 88888.00 2018-12-21 22:22:57.907 355 11500.96 108.29 56809.74 88888.00 2018-12-21 22:22:58.407 355 11500.96 108.25 56809.80 88888.00 2018-12-21 22:22:58.907 355 11500.99 108.18 56809.86 88888.00 2018-12-21 22:22:59.407 355 11500.94 108.08 56809.91 88888.00 2018-12-21 22:22:59.907 355 11500.88 108.05 56809.97 88888.00 2018-12-21 22:23:00.407 355 11500.94 108.05 56810.00 88888.00 2018-12-21 22:23:00.907 355 11500.91 108.02 56809.97 88888.00 2018-12-21 22:23:01.407 355 11500.89 108.02 56810.04 88888.00 2018-12-21 22:23:01.907 355 11500.92 108.00 56810.16 88888.00 2018-12-21 22:23:02.407 355 11500.90 107.96 56810.22 88888.00 2018-12-21 22:23:02.907 355 11500.87 107.96 56810.35 88888.00 2018-12-21 22:23:03.407 355 11500.96 107.98 56810.38 88888.00 2018-12-21 22:23:03.907 355 11500.92 107.96 56810.47 88888.00 2018-12-21 22:23:04.407 355 11500.94 108.00 56810.54 88888.00 2018-12-21 22:23:04.907 355 11500.96 107.94 56810.63 88888.00 2018-12-21 22:23:05.407 355 11500.84 107.92 56810.67 88888.00 2018-12-21 22:23:05.907 355 11500.83 107.94 56810.75 88888.00 2018-12-21 22:23:06.407 355 11500.88 107.87 56810.86 88888.00 2018-12-21 22:23:06.907 355 11500.87 107.81 56810.89 88888.00 2018-12-21 22:23:07.407 355 11500.84 107.88 56810.95 88888.00 2018-12-21 22:23:07.907 355 11500.89 107.83 56811.00 88888.00 2018-12-21 22:23:08.407 355 11500.84 107.81 56811.03 88888.00 2018-12-21 22:23:08.907 355 11500.81 107.81 56811.10 88888.00 2018-12-21 22:23:09.907 355 11500.74 107.77 56811.25 88888.00 2018-12-21 22:23:10.407 355 11500.71 107.75 56811.29 88888.00 2018-12-21 22:23:10.907 355 11500.75 107.77 56811.42 88888.00 2018-12-21 22:23:11.407 355 11500.73 107.78 56811.51 88888.00 2018-12-21 22:23:11.907 355 11500.74 107.80 56811.55 88888.00 2018-12-21 22:23:12.407 355 11500.71 107.78 56811.61 88888.00 2018-12-21 22:23:12.907 355 11500.61 107.76 56811.66 88888.00 2018-12-21 22:23:13.407 355 11500.62 107.76 56811.74 88888.00 2018-12-21 22:23:13.907 355 11500.66 107.73 56811.76 88888.00 2018-12-21 22:23:14.407 355 11500.61 107.69 56811.83 88888.00 2018-12-21 22:23:14.907 355 11500.66 107.70 56811.92 88888.00 2018-12-21 22:23:15.407 355 11500.66 107.69 56811.95 88888.00 2018-12-21 22:23:15.907 355 11500.61 107.70 56812.03 88888.00 2018-12-21 22:23:16.407 355 11500.66 107.78 56812.15 88888.00 2018-12-21 22:23:16.907 355 11500.56 107.81 56812.23 88888.00 2018-12-21 22:23:17.407 355 11500.49 107.76 56812.28 88888.00 2018-12-21 22:23:17.907 355 11500.55 107.70 56812.38 88888.00 2018-12-21 22:23:18.407 355 11500.56 107.64 56812.48 88888.00 2018-12-21 22:23:18.907 355 11500.57 107.64 56812.59 88888.00 2018-12-21 22:23:19.907 355 11500.49 107.60 56812.62 88888.00 2018-12-21 22:23:20.407 355 11500.42 107.66 56812.68 88888.00 2018-12-21 22:23:20.907 355 11500.50 107.63 56812.75 88888.00 2018-12-21 22:23:21.407 355 11500.47 107.63 56812.83 88888.00 2018-12-21 22:23:21.907 355 11500.46 107.69 56812.89 88888.00 2018-12-21 22:23:22.407 355 11500.46 107.68 56812.93 88888.00 2018-12-21 22:23:22.907 355 11500.38 107.68 56813.00 88888.00 2018-12-21 22:23:23.407 355 11500.41 107.64 56813.14 88888.00 2018-12-21 22:23:23.907 355 11500.39 107.60 56813.21 88888.00 2018-12-21 22:23:24.407 355 11500.26 107.58 56813.26 88888.00 2018-12-21 22:23:24.907 355 11500.22 107.61 56813.37 88888.00 2018-12-21 22:23:25.407 355 11500.26 107.58 56813.40 88888.00 2018-12-21 22:23:25.907 355 11500.20 107.57 56813.40 88888.00 2018-12-21 22:23:26.407 355 11500.21 107.60 56813.49 88888.00 2018-12-21 22:23:26.907 355 11500.15 107.63 56813.56 88888.00 2018-12-21 22:23:27.907 355 11500.16 107.61 56813.68 88888.00 2018-12-21 22:23:28.407 355 11500.11 107.60 56813.72 88888.00 2018-12-21 22:23:28.907 355 11500.04 107.62 56813.81 88888.00 2018-12-21 22:23:29.407 355 11500.11 107.61 56813.86 88888.00 2018-12-21 22:23:29.907 355 11500.02 107.56 56813.86 88888.00 2018-12-21 22:23:30.407 355 11499.98 107.61 56813.88 88888.00 2018-12-21 22:23:30.907 355 11500.04 107.64 56813.95 88888.00 2018-12-21 22:23:31.407 355 11499.99 107.66 56814.00 88888.00 2018-12-21 22:23:31.907 355 11499.94 107.63 56814.13 88888.00 2018-12-21 22:23:32.407 355 11499.98 107.66 56814.20 88888.00 2018-12-21 22:23:32.907 355 11499.92 107.67 56814.20 88888.00 2018-12-21 22:23:33.407 355 11499.90 107.70 56814.27 88888.00 2018-12-21 22:23:33.907 355 11499.94 107.63 56814.33 88888.00 2018-12-21 22:23:34.407 355 11499.87 107.58 56814.42 88888.00 2018-12-21 22:23:34.907 355 11499.85 107.64 56814.53 88888.00 2018-12-21 22:23:35.407 355 11499.85 107.64 56814.49 88888.00 2018-12-21 22:23:35.907 355 11499.76 107.64 56814.52 88888.00 2018-12-21 22:23:36.407 355 11499.74 107.64 56814.55 88888.00 2018-12-21 22:23:36.907 355 11499.80 107.58 56814.60 88888.00 2018-12-21 22:23:37.407 355 11499.72 107.51 56814.63 88888.00 2018-12-21 22:23:37.907 355 11499.74 107.54 56814.69 88888.00 2018-12-21 22:23:38.407 355 11499.78 107.55 56814.73 88888.00 2018-12-21 22:23:38.907 355 11499.73 107.56 56814.75 88888.00 2018-12-21 22:23:39.407 355 11499.72 107.56 56814.79 88888.00 2018-12-21 22:23:39.907 355 11499.66 107.58 56814.85 88888.00 2018-12-21 22:23:40.407 355 11499.62 107.57 56814.91 88888.00 2018-12-21 22:23:40.907 355 11499.55 107.58 56814.98 88888.00 2018-12-21 22:23:41.407 355 11499.55 107.63 56814.93 88888.00 2018-12-21 22:23:41.907 355 11499.49 107.61 56814.95 88888.00 2018-12-21 22:23:42.407 355 11499.51 107.56 56814.95 88888.00 2018-12-21 22:23:42.907 355 11499.52 107.55 56814.98 88888.00 2018-12-21 22:23:43.407 355 11499.52 107.58 56814.98 88888.00 2018-12-21 22:23:43.907 355 11499.62 107.60 56815.05 88888.00 2018-12-21 22:23:44.407 355 11499.59 107.61 56815.08 88888.00 2018-12-21 22:23:44.907 355 11499.48 107.64 56815.19 88888.00 2018-12-21 22:23:45.407 355 11499.51 107.63 56815.20 88888.00 2018-12-21 22:23:45.907 355 11499.39 107.66 56815.20 88888.00 2018-12-21 22:23:46.407 355 11499.32 107.67 56815.27 88888.00 2018-12-21 22:23:46.907 355 11499.32 107.62 56815.32 88888.00 2018-12-21 22:23:47.407 355 11499.28 107.62 56815.29 88888.00 2018-12-21 22:23:47.907 355 11499.24 107.61 56815.27 88888.00 2018-12-21 22:23:48.407 355 11499.29 107.58 56815.27 88888.00 2018-12-21 22:23:48.907 355 11499.21 107.64 56815.23 88888.00 2018-12-21 22:23:49.407 355 11499.24 107.70 56815.20 88888.00 2018-12-21 22:23:49.907 355 11499.31 107.68 56815.23 88888.00 2018-12-21 22:23:50.407 355 11499.21 107.71 56815.29 88888.00 2018-12-21 22:23:51.407 355 11499.25 107.67 56815.32 88888.00 2018-12-21 22:23:51.907 355 11499.13 107.70 56815.32 88888.00 2018-12-21 22:23:52.407 355 11499.11 107.69 56815.38 88888.00 2018-12-21 22:23:52.907 355 11499.11 107.67 56815.35 88888.00 2018-12-21 22:23:53.407 355 11499.02 107.62 56815.31 88888.00 2018-12-21 22:23:53.907 355 11499.08 107.62 56815.26 88888.00 2018-12-21 22:23:54.407 355 11499.09 107.61 56815.23 88888.00 2018-12-21 22:23:54.907 355 11499.04 107.64 56815.26 88888.00 2018-12-21 22:23:55.407 355 11499.09 107.66 56815.27 88888.00 2018-12-21 22:23:55.907 355 11499.10 107.60 56815.26 88888.00 2018-12-21 22:23:56.407 355 11499.07 107.60 56815.24 88888.00 2018-12-21 22:23:56.907 355 11499.08 107.66 56815.22 88888.00 2018-12-21 22:23:57.407 355 11498.95 107.58 56815.19 88888.00 2018-12-21 22:23:57.907 355 11498.92 107.56 56815.20 88888.00 2018-12-21 22:23:58.407 355 11498.99 107.54 56815.19 88888.00 2018-12-21 22:23:58.907 355 11498.94 107.53 56815.08 88888.00 2018-12-21 22:23:59.407 355 11498.95 107.55 56815.00 88888.00 2018-12-21 22:23:59.907 355 11499.02 107.58 56814.95 88888.00 2018-12-21 22:24:00.407 355 11498.99 107.51 56814.93 88888.00 2018-12-21 22:24:00.907 355 11499.00 107.55 56814.85 88888.00 2018-12-21 22:24:01.407 355 11499.01 107.55 56814.82 88888.00 2018-12-21 22:24:01.907 355 11498.95 107.49 56814.80 88888.00 2018-12-21 22:24:02.407 355 11498.95 107.51 56814.79 88888.00 2018-12-21 22:24:02.907 355 11498.95 107.55 56814.80 88888.00 2018-12-21 22:24:03.407 355 11498.90 107.57 56814.78 88888.00 2018-12-21 22:24:03.907 355 11498.92 107.56 56814.80 88888.00 2018-12-21 22:24:04.407 355 11498.92 107.54 56814.71 88888.00 2018-12-21 22:24:04.907 355 11498.86 107.47 56814.69 88888.00 2018-12-21 22:24:05.407 355 11498.88 107.53 56814.62 88888.00 2018-12-21 22:24:05.907 355 11498.90 107.54 56814.53 88888.00 2018-12-21 22:24:06.407 355 11498.87 107.51 56814.48 88888.00 2018-12-21 22:24:06.907 355 11498.97 107.41 56814.49 88888.00 2018-12-21 22:24:07.407 355 11498.97 107.36 56814.52 88888.00 2018-12-21 22:24:07.907 355 11498.94 107.39 56814.42 88888.00 2018-12-21 22:24:08.407 355 11498.94 107.36 56814.35 88888.00 2018-12-21 22:24:08.907 355 11498.89 107.36 56814.31 88888.00 2018-12-21 22:24:09.407 355 11498.88 107.34 56814.29 88888.00 2018-12-21 22:24:09.907 355 11498.85 107.30 56814.22 88888.00 2018-12-21 22:24:10.407 355 11498.77 107.23 56814.15 88888.00 2018-12-21 22:24:10.907 355 11498.75 107.25 56814.01 88888.00 2018-12-21 22:24:11.407 355 11498.77 107.27 56813.86 88888.00 2018-12-21 22:24:11.907 355 11498.76 107.20 56813.81 88888.00 2018-12-21 22:24:12.407 355 11498.77 107.16 56813.83 88888.00 2018-12-21 22:24:12.907 355 11498.83 107.09 56813.73 88888.00 2018-12-21 22:24:13.407 355 11498.81 107.01 56813.65 88888.00 2018-12-21 22:24:13.907 355 11498.82 107.01 56813.64 88888.00 2018-12-21 22:24:14.407 355 11498.90 107.01 56813.60 88888.00 2018-12-21 22:24:14.907 355 11498.86 107.05 56813.59 88888.00 2018-12-21 22:24:15.407 355 11498.79 107.15 56813.59 88888.00 2018-12-21 22:24:15.907 355 11498.85 107.12 56813.52 88888.00 2018-12-21 22:24:16.407 355 11498.77 106.99 56813.47 88888.00 2018-12-21 22:24:16.907 355 11498.76 106.99 56813.45 88888.00 2018-12-21 22:24:17.407 355 11498.83 107.01 56813.32 88888.00 2018-12-21 22:24:17.907 355 11498.79 107.00 56813.28 88888.00 2018-12-21 22:24:18.407 355 11498.82 106.96 56813.28 88888.00 2018-12-21 22:24:18.907 355 11498.87 106.86 56813.18 88888.00 2018-12-21 22:24:19.407 355 11498.76 106.81 56813.09 88888.00 2018-12-21 22:24:19.907 355 11498.82 106.80 56813.11 88888.00 2018-12-21 22:24:20.407 355 11498.81 106.74 56813.05 88888.00 2018-12-21 22:24:20.907 355 11498.70 106.69 56813.00 88888.00 2018-12-21 22:24:21.407 355 11498.77 106.68 56813.00 88888.00 2018-12-21 22:24:21.907 355 11498.75 106.62 56812.98 88888.00 2018-12-21 22:24:22.907 355 11498.69 106.58 56812.87 88888.00 2018-12-21 22:24:23.407 355 11498.68 106.54 56812.80 88888.00 2018-12-21 22:24:23.907 355 11498.65 106.55 56812.81 88888.00 2018-12-21 22:24:24.407 355 11498.75 106.53 56812.81 88888.00 2018-12-21 22:24:24.907 355 11498.76 106.49 56812.75 88888.00 2018-12-21 22:24:25.407 355 11498.68 106.45 56812.70 88888.00 2018-12-21 22:24:25.907 355 11498.72 106.42 56812.67 88888.00 2018-12-21 22:24:26.407 355 11498.65 106.40 56812.67 88888.00 2018-12-21 22:24:26.907 355 11498.60 106.38 56812.63 88888.00 2018-12-21 22:24:27.407 355 11498.67 106.28 56812.62 88888.00 2018-12-21 22:24:27.907 355 11498.61 106.19 56812.51 88888.00 2018-12-21 22:24:28.407 355 11498.65 106.20 56812.49 88888.00 2018-12-21 22:24:28.907 355 11498.70 106.24 56812.48 88888.00 2018-12-21 22:24:29.407 355 11498.63 106.15 56812.43 88888.00 2018-12-21 22:24:29.907 355 11498.65 106.18 56812.42 88888.00 2018-12-21 22:24:30.407 355 11498.63 106.14 56812.38 88888.00 2018-12-21 22:24:30.907 355 11498.59 106.11 56812.38 88888.00 2018-12-21 22:24:31.407 355 11498.58 106.07 56812.40 88888.00 2018-12-21 22:24:31.907 355 11498.60 106.00 56812.40 88888.00 2018-12-21 22:24:32.407 355 11498.54 106.03 56812.35 88888.00 2018-12-21 22:24:32.907 355 11498.55 106.03 56812.37 88888.00 2018-12-21 22:24:33.407 355 11498.58 105.97 56812.35 88888.00 2018-12-21 22:24:33.907 355 11498.52 105.94 56812.34 88888.00 2018-12-21 22:24:34.407 355 11498.56 105.93 56812.42 88888.00 2018-12-21 22:24:34.907 355 11498.59 105.87 56812.42 88888.00 2018-12-21 22:24:35.407 355 11498.53 105.84 56812.44 88888.00 2018-12-21 22:24:35.907 355 11498.56 105.84 56812.47 88888.00 2018-12-21 22:24:36.407 355 11498.55 105.76 56812.47 88888.00 2018-12-21 22:24:36.907 355 11498.49 105.77 56812.48 88888.00 2018-12-21 22:24:37.407 355 11498.55 105.78 56812.49 88888.00 2018-12-21 22:24:37.907 355 11498.49 105.71 56812.49 88888.00 2018-12-21 22:24:38.407 355 11498.38 105.66 56812.47 88888.00 2018-12-21 22:24:38.907 355 11498.45 105.65 56812.51 88888.00 2018-12-21 22:24:39.407 355 11498.45 105.58 56812.54 88888.00 2018-12-21 22:24:39.907 355 11498.44 105.63 56812.57 88888.00 2018-12-21 22:24:40.407 355 11498.47 105.67 56812.60 88888.00 2018-12-21 22:24:40.907 355 11498.39 105.67 56812.61 88888.00 2018-12-21 22:24:41.407 355 11498.38 105.65 56812.59 88888.00 2018-12-21 22:24:41.907 355 11498.44 105.58 56812.64 88888.00 2018-12-21 22:24:42.407 355 11498.33 105.57 56812.68 88888.00 2018-12-21 22:24:42.907 355 11498.31 105.58 56812.69 88888.00 2018-12-21 22:24:43.407 355 11498.32 105.56 56812.75 88888.00 2018-12-21 22:24:43.907 355 11498.27 105.51 56812.79 88888.00 2018-12-21 22:24:44.407 355 11498.32 105.49 56812.81 88888.00 2018-12-21 22:24:44.907 355 11498.32 105.44 56812.81 88888.00 2018-12-21 22:24:45.407 355 11498.23 105.39 56812.88 88888.00 2018-12-21 22:24:45.907 355 11498.23 105.49 56812.99 88888.00 2018-12-21 22:24:46.407 355 11498.26 105.50 56813.02 88888.00 2018-12-21 22:24:46.907 355 11498.24 105.46 56813.08 88888.00 2018-12-21 22:24:47.407 355 11498.31 105.44 56813.17 88888.00 2018-12-21 22:24:47.908 355 11498.28 105.38 56813.23 88888.00 2018-12-21 22:24:48.408 355 11498.14 105.32 56813.26 88888.00 2018-12-21 22:24:48.908 355 11498.12 105.33 56813.27 88888.00 2018-12-21 22:24:49.408 355 11498.09 105.29 56813.27 88888.00 2018-12-21 22:24:49.908 355 11497.99 105.30 56813.32 88888.00 2018-12-21 22:24:50.408 355 11498.05 105.28 56813.38 88888.00 2018-12-21 22:24:50.908 355 11498.06 105.30 56813.40 88888.00 2018-12-21 22:24:51.408 355 11497.99 105.31 56813.49 88888.00 2018-12-21 22:24:51.908 355 11497.98 105.31 56813.54 88888.00 2018-12-21 22:24:52.408 355 11498.02 105.28 56813.58 88888.00 2018-12-21 22:24:52.908 355 11497.95 105.22 56813.60 88888.00 2018-12-21 22:24:53.408 355 11498.00 105.22 56813.66 88888.00 2018-12-21 22:24:53.908 355 11497.97 105.22 56813.70 88888.00 2018-12-21 22:24:54.408 355 11497.91 105.23 56813.70 88888.00 2018-12-21 22:24:54.908 355 11497.96 105.25 56813.77 88888.00 2018-12-21 22:24:55.408 355 11497.95 105.23 56813.83 88888.00 2018-12-21 22:24:55.908 355 11497.85 105.24 56813.89 88888.00 2018-12-21 22:24:56.408 355 11497.84 105.24 56813.96 88888.00 2018-12-21 22:24:56.908 355 11497.79 105.22 56814.04 88888.00 2018-12-21 22:24:57.408 355 11497.79 105.23 56814.05 88888.00 2018-12-21 22:24:57.908 355 11497.89 105.21 56814.03 88888.00 2018-12-21 22:24:58.408 355 11497.84 105.18 56814.02 88888.00 2018-12-21 22:24:58.908 355 11497.81 105.16 56814.15 88888.00 2018-12-21 22:24:59.408 355 11497.85 105.16 56814.18 88888.00 2018-12-21 22:24:59.908 355 11497.77 105.15 56814.24 88888.00 2018-12-21 22:25:00.408 355 11497.75 105.13 56814.33 88888.00 2018-12-21 22:25:00.908 355 11497.79 105.15 56814.40 88888.00 2018-12-21 22:25:01.408 355 11497.76 105.15 56814.46 88888.00 2018-12-21 22:25:01.908 355 11497.67 105.15 56814.54 88888.00 2018-12-21 22:25:02.408 355 11497.65 105.11 56814.58 88888.00 2018-12-21 22:25:02.908 355 11497.60 105.10 56814.62 88888.00 2018-12-21 22:25:03.408 355 11497.56 105.11 56814.68 88888.00 2018-12-21 22:25:04.408 355 11497.60 105.06 56814.78 88888.00 2018-12-21 22:25:04.908 355 11497.56 105.11 56814.79 88888.00 2018-12-21 22:25:05.408 355 11497.56 105.09 56814.84 88888.00 2018-12-21 22:25:05.908 355 11497.51 105.09 56814.88 88888.00 2018-12-21 22:25:06.408 355 11497.50 105.11 56814.92 88888.00 2018-12-21 22:25:06.908 355 11497.48 105.09 56814.90 88888.00 2018-12-21 22:25:07.408 355 11497.42 105.09 56814.97 88888.00 2018-12-21 22:25:07.908 355 11497.41 105.12 56815.07 88888.00 2018-12-21 22:25:08.408 355 11497.43 105.09 56815.11 88888.00 2018-12-21 22:25:08.908 355 11497.38 105.13 56815.18 88888.00 2018-12-21 22:25:09.408 355 11497.46 105.16 56815.20 88888.00 2018-12-21 22:25:09.908 355 11497.38 105.13 56815.26 88888.00 2018-12-21 22:25:10.408 355 11497.34 105.13 56815.33 88888.00 2018-12-21 22:25:10.908 355 11497.37 105.16 56815.36 88888.00 2018-12-21 22:25:11.408 355 11497.37 105.19 56815.45 88888.00 2018-12-21 22:25:11.908 355 11497.37 105.21 56815.51 88888.00 2018-12-21 22:25:12.408 355 11497.40 105.17 56815.57 88888.00 2018-12-21 22:25:12.908 355 11497.34 105.13 56815.61 88888.00 2018-12-21 22:25:13.408 355 11497.29 105.15 56815.63 88888.00 2018-12-21 22:25:13.908 355 11497.38 105.10 56815.70 88888.00 2018-12-21 22:25:14.408 355 11497.29 105.11 56815.77 88888.00 2018-12-21 22:25:14.908 355 11497.22 105.18 56815.84 88888.00 2018-12-21 22:25:15.408 355 11497.28 105.18 56815.87 88888.00 2018-12-21 22:25:15.908 355 11497.16 105.19 56815.94 88888.00 2018-12-21 22:25:16.408 355 11497.16 105.18 56816.07 88888.00 2018-12-21 22:25:16.908 355 11497.23 105.22 56816.13 88888.00 2018-12-21 22:25:17.408 355 11497.16 105.26 56816.23 88888.00 2018-12-21 22:25:17.908 355 11497.15 105.31 56816.33 88888.00 2018-12-21 22:25:18.408 355 11497.22 105.28 56816.33 88888.00 2018-12-21 22:25:18.908 355 11497.09 105.24 56816.39 88888.00 2018-12-21 22:25:19.408 355 11497.15 105.29 56816.46 88888.00 2018-12-21 22:25:19.908 355 11497.14 105.24 56816.52 88888.00 2018-12-21 22:25:20.408 355 11497.08 105.21 56816.57 88888.00 2018-12-21 22:25:20.908 355 11497.08 105.28 56816.65 88888.00 2018-12-21 22:25:21.408 355 11497.10 105.25 56816.72 88888.00 2018-12-21 22:25:21.908 355 11497.02 105.25 56816.83 88888.00 2018-12-21 22:25:22.408 355 11496.99 105.31 56816.92 88888.00 2018-12-21 22:25:22.908 355 11496.95 105.36 56816.94 88888.00 2018-12-21 22:25:23.408 355 11496.95 105.33 56817.06 88888.00 2018-12-21 22:25:23.908 355 11497.01 105.33 56817.15 88888.00 2018-12-21 22:25:24.408 355 11496.95 105.32 56817.21 88888.00 2018-12-21 22:25:24.908 355 11496.89 105.40 56817.25 88888.00 2018-12-21 22:25:25.408 355 11496.98 105.45 56817.36 88888.00 2018-12-21 22:25:25.908 355 11496.94 105.46 56817.38 88888.00 2018-12-21 22:25:26.408 355 11496.93 105.46 56817.49 88888.00 2018-12-21 22:25:26.908 355 11496.96 105.46 56817.53 88888.00 2018-12-21 22:25:27.408 355 11496.92 105.46 56817.53 88888.00 2018-12-21 22:25:27.908 355 11496.87 105.51 56817.67 88888.00 2018-12-21 22:25:28.408 355 11496.94 105.52 56817.74 88888.00 2018-12-21 22:25:28.908 355 11496.84 105.57 56817.73 88888.00 2018-12-21 22:25:29.408 355 11496.82 105.60 56817.77 88888.00 2018-12-21 22:25:29.908 355 11496.85 105.65 56817.81 88888.00 2018-12-21 22:25:30.408 355 11496.81 105.69 56817.83 88888.00 2018-12-21 22:25:30.908 355 11496.85 105.65 56817.90 88888.00 2018-12-21 22:25:31.408 355 11496.87 105.66 56817.98 88888.00 2018-12-21 22:25:31.908 355 11496.82 105.74 56818.02 88888.00 2018-12-21 22:25:32.408 355 11496.84 105.84 56818.06 88888.00 2018-12-21 22:25:32.908 355 11496.84 105.81 56818.13 88888.00 2018-12-21 22:25:33.408 355 11496.74 105.78 56818.19 88888.00 2018-12-21 22:25:33.908 355 11496.79 105.80 56818.26 88888.00 2018-12-21 22:25:34.408 355 11496.84 105.79 56818.22 88888.00 2018-12-21 22:25:34.908 355 11496.77 105.89 56818.31 88888.00 2018-12-21 22:25:35.908 355 11496.82 105.99 56818.34 88888.00 2018-12-21 22:25:36.408 355 11496.72 106.01 56818.37 88888.00 2018-12-21 22:25:36.908 355 11496.79 106.04 56818.40 88888.00 2018-12-21 22:25:37.408 355 11496.75 106.03 56818.40 88888.00 2018-12-21 22:25:37.908 355 11496.73 106.05 56818.39 88888.00 2018-12-21 22:25:38.408 355 11496.87 106.07 56818.38 88888.00 2018-12-21 22:25:38.908 355 11496.85 106.05 56818.32 88888.00 2018-12-21 22:25:39.408 355 11496.75 106.12 56818.35 88888.00 2018-12-21 22:25:39.908 355 11496.82 106.17 56818.37 88888.00 2018-12-21 22:25:40.408 355 11496.82 106.10 56818.33 88888.00 2018-12-21 22:25:40.908 355 11496.81 106.10 56818.32 88888.00 2018-12-21 22:25:41.408 355 11496.86 106.13 56818.33 88888.00 2018-12-21 22:25:41.908 355 11496.81 106.14 56818.32 88888.00 2018-12-21 22:25:42.408 355 11496.81 106.13 56818.30 88888.00 2018-12-21 22:25:42.908 355 11496.91 106.14 56818.32 88888.00 2018-12-21 22:25:43.408 355 11496.79 106.12 56818.30 88888.00 2018-12-21 22:25:43.908 355 11496.78 106.18 56818.28 88888.00 2018-12-21 22:25:44.408 355 11496.85 106.20 56818.19 88888.00 2018-12-21 22:25:44.908 355 11496.81 106.20 56818.14 88888.00 2018-12-21 22:25:45.908 355 11496.87 106.28 56818.00 88888.00 2018-12-21 22:25:46.408 355 11496.85 106.31 56818.00 88888.00 2018-12-21 22:25:46.908 355 11496.81 106.34 56818.00 88888.00 2018-12-21 22:25:47.408 355 11496.84 106.33 56817.92 88888.00 2018-12-21 22:25:47.908 355 11496.72 106.24 56817.80 88888.00 2018-12-21 22:25:48.408 355 11496.74 106.24 56817.75 88888.00 2018-12-21 22:25:48.908 355 11496.84 106.19 56817.73 88888.00 2018-12-21 22:25:49.408 355 11496.82 106.24 56817.68 88888.00 2018-12-21 22:25:49.908 355 11496.87 106.20 56817.56 88888.00 2018-12-21 22:25:50.408 355 11496.91 106.17 56817.47 88888.00 2018-12-21 22:25:50.908 355 11496.85 106.17 56817.49 88888.00 2018-12-21 22:25:51.408 355 11496.85 106.19 56817.47 88888.00 2018-12-21 22:25:51.908 355 11496.86 106.17 56817.39 88888.00 2018-12-21 22:25:52.408 355 11496.85 106.13 56817.34 88888.00 2018-12-21 22:25:52.908 355 11496.92 106.12 56817.31 88888.00 2018-12-21 22:25:53.908 355 11496.86 106.10 56817.07 88888.00 2018-12-21 22:25:54.408 355 11496.96 106.08 56817.04 88888.00 2018-12-21 22:25:54.908 355 11496.98 106.06 56816.97 88888.00 2018-12-21 22:25:55.408 355 11496.95 106.12 56816.92 88888.00 2018-12-21 22:25:55.908 355 11496.99 106.18 56816.83 88888.00 2018-12-21 22:25:56.408 355 11496.99 106.13 56816.73 88888.00 2018-12-21 22:25:56.908 355 11496.93 106.14 56816.68 88888.00 2018-12-21 22:25:57.408 355 11496.99 106.10 56816.66 88888.00 2018-12-21 22:25:57.908 355 11497.02 106.10 56816.57 88888.00 2018-12-21 22:25:58.408 355 11496.94 106.06 56816.59 88888.00 2018-12-21 22:25:58.908 355 11497.06 106.12 56816.52 88888.00 2018-12-21 22:25:59.408 355 11497.05 106.12 56816.46 88888.00 2018-12-21 22:25:59.908 355 11497.00 106.06 56816.42 88888.00 2018-12-21 22:26:00.408 355 11496.98 106.03 56816.29 88888.00 2018-12-21 22:26:00.908 355 11496.96 106.01 56816.22 88888.00 2018-12-21 22:26:01.408 355 11497.00 105.96 56816.22 88888.00 2018-12-21 22:26:01.908 355 11497.02 105.96 56816.19 88888.00 2018-12-21 22:26:02.408 355 11497.00 106.00 56816.14 88888.00 2018-12-21 22:26:02.908 355 11497.05 105.97 56816.12 88888.00 2018-12-21 22:26:03.408 355 11497.06 105.96 56816.06 88888.00 2018-12-21 22:26:03.908 355 11497.02 105.94 56816.00 88888.00 2018-12-21 22:26:04.408 355 11497.05 105.93 56815.96 88888.00 2018-12-21 22:26:04.908 355 11497.03 105.91 56815.91 88888.00 2018-12-21 22:26:05.408 355 11496.96 105.89 56815.83 88888.00 2018-12-21 22:26:05.908 355 11497.02 105.96 56815.83 88888.00 2018-12-21 22:26:06.408 355 11497.08 105.93 56815.77 88888.00 2018-12-21 22:26:06.908 355 11496.98 105.90 56815.71 88888.00 2018-12-21 22:26:07.408 355 11497.07 105.90 56815.70 88888.00 2018-12-21 22:26:07.908 355 11497.09 105.85 56815.71 88888.00 2018-12-21 22:26:08.408 355 11497.03 105.81 56815.69 88888.00 2018-12-21 22:26:08.908 355 11497.13 105.84 56815.59 88888.00 2018-12-21 22:26:09.408 355 11497.13 105.80 56815.59 88888.00 2018-12-21 22:26:09.908 355 11497.01 105.79 56815.57 88888.00 2018-12-21 22:26:10.408 355 11497.09 105.81 56815.64 88888.00 2018-12-21 22:26:10.908 355 11497.08 105.79 56815.62 88888.00 2018-12-21 22:26:11.408 355 11497.09 105.79 56815.58 88888.00 2018-12-21 22:26:11.908 355 11497.20 105.79 56815.58 88888.00 2018-12-21 22:26:12.408 355 11497.20 105.77 56815.51 88888.00 2018-12-21 22:26:12.908 355 11497.07 105.80 56815.52 88888.00 2018-12-21 22:26:13.408 355 11497.08 105.73 56815.52 88888.00 2018-12-21 22:26:13.908 355 11497.05 105.69 56815.58 88888.00 2018-12-21 22:26:14.408 355 11497.05 105.73 56815.56 88888.00 2018-12-21 22:26:14.908 355 11497.22 105.72 56815.46 88888.00 2018-12-21 22:26:15.408 355 11497.21 105.67 56815.45 88888.00 2018-12-21 22:26:15.908 355 11497.15 105.66 56815.50 88888.00 2018-12-21 22:26:16.408 355 11497.22 105.63 56815.49 88888.00 2018-12-21 22:26:17.408 355 11497.16 105.67 56815.59 88888.00 2018-12-21 22:26:17.908 355 11497.24 105.69 56815.62 88888.00 2018-12-21 22:26:18.408 355 11497.21 105.65 56815.58 88888.00 2018-12-21 22:26:18.908 355 11497.22 105.72 56815.59 88888.00 2018-12-21 22:26:19.408 355 11497.27 105.64 56815.53 88888.00 2018-12-21 22:26:19.908 355 11497.23 105.62 56815.50 88888.00 2018-12-21 22:26:20.408 355 11497.28 105.62 56815.48 88888.00 2018-12-21 22:26:20.908 355 11497.29 105.57 56815.46 88888.00 2018-12-21 22:26:21.408 355 11497.23 105.56 56815.45 88888.00 2018-12-21 22:26:21.908 355 11497.24 105.63 56815.48 88888.00 2018-12-21 22:26:22.408 355 11497.31 105.62 56815.52 88888.00 2018-12-21 22:26:22.908 355 11497.24 105.62 56815.51 88888.00 2018-12-21 22:26:23.408 355 11497.29 105.62 56815.55 88888.00 2018-12-21 22:26:23.908 355 11497.29 105.63 56815.55 88888.00 2018-12-21 22:26:24.408 355 11497.27 105.63 56815.51 88888.00 2018-12-21 22:26:24.908 355 11497.30 105.57 56815.52 88888.00 2018-12-21 22:26:25.408 355 11497.33 105.60 56815.53 88888.00 2018-12-21 22:26:25.908 355 11497.30 105.64 56815.50 88888.00 2018-12-21 22:26:26.408 355 11497.42 105.63 56815.55 88888.00 2018-12-21 22:26:26.908 355 11497.41 105.60 56815.55 88888.00 2018-12-21 22:26:27.408 355 11497.38 105.59 56815.57 88888.00 2018-12-21 22:26:27.908 355 11497.47 105.59 56815.57 88888.00 2018-12-21 22:26:28.408 355 11497.40 105.57 56815.58 88888.00 2018-12-21 22:26:28.908 355 11497.40 105.58 56815.61 88888.00 2018-12-21 22:26:29.408 355 11497.50 105.56 56815.56 88888.00 2018-12-21 22:26:29.908 355 11497.50 105.52 56815.45 88888.00 2018-12-21 22:26:30.408 355 11497.48 105.52 56815.45 88888.00 2018-12-21 22:26:30.908 355 11497.50 105.52 56815.45 88888.00 2018-12-21 22:26:31.408 355 11497.50 105.50 56815.40 88888.00 2018-12-21 22:26:31.908 355 11497.55 105.52 56815.37 88888.00 2018-12-21 22:26:32.408 355 11497.64 105.52 56815.37 88888.00 2018-12-21 22:26:32.908 355 11497.60 105.55 56815.38 88888.00 2018-12-21 22:26:33.408 355 11497.60 105.56 56815.45 88888.00 2018-12-21 22:26:33.908 355 11497.60 105.49 56815.46 88888.00 2018-12-21 22:26:34.408 355 11497.53 105.43 56815.42 88888.00 2018-12-21 22:26:34.908 355 11497.58 105.38 56815.39 88888.00 2018-12-21 22:26:35.408 355 11497.65 105.40 56815.35 88888.00 2018-12-21 22:26:35.908 355 11497.60 105.39 56815.31 88888.00 2018-12-21 22:26:36.408 355 11497.65 105.40 56815.27 88888.00 2018-12-21 22:26:36.908 355 11497.67 105.38 56815.26 88888.00 2018-12-21 22:26:37.409 355 11497.62 105.38 56815.30 88888.00 2018-12-21 22:26:37.909 355 11497.67 105.35 56815.29 88888.00 2018-12-21 22:26:38.909 355 11497.72 105.33 56815.37 88888.00 2018-12-21 22:26:39.409 355 11497.76 105.33 56815.39 88888.00 2018-12-21 22:26:39.909 355 11497.72 105.30 56815.32 88888.00 2018-12-21 22:26:40.409 355 11497.72 105.31 56815.29 88888.00 2018-12-21 22:26:40.909 355 11497.85 105.29 56815.26 88888.00 2018-12-21 22:26:41.409 355 11497.85 105.22 56815.24 88888.00 2018-12-21 22:26:41.909 355 11497.84 105.18 56815.25 88888.00 2018-12-21 22:26:42.409 355 11497.86 105.18 56815.20 88888.00 2018-12-21 22:26:42.909 355 11497.82 105.16 56815.25 88888.00 2018-12-21 22:26:43.409 355 11497.83 105.21 56815.30 88888.00 2018-12-21 22:26:43.909 355 11497.90 105.15 56815.32 88888.00 2018-12-21 22:26:44.409 355 11497.83 105.12 56815.37 88888.00 2018-12-21 22:26:44.909 355 11497.81 105.16 56815.40 88888.00 2018-12-21 22:26:45.409 355 11497.90 105.12 56815.46 88888.00 2018-12-21 22:26:45.909 355 11497.89 105.08 56815.42 88888.00 2018-12-21 22:26:46.409 355 11497.92 105.09 56815.39 88888.00 2018-12-21 22:26:46.909 355 11497.91 105.10 56815.37 88888.00 2018-12-21 22:26:47.409 355 11497.89 105.09 56815.38 88888.00 2018-12-21 22:26:47.909 355 11497.95 105.03 56815.40 88888.00 2018-12-21 22:26:48.909 355 11497.92 105.02 56815.44 88888.00 2018-12-21 22:26:49.409 355 11497.97 105.04 56815.53 88888.00 2018-12-21 22:26:49.909 355 11497.96 105.03 56815.53 88888.00 2018-12-21 22:26:50.409 355 11497.91 105.08 56815.57 88888.00 2018-12-21 22:26:50.909 355 11497.98 105.09 56815.61 88888.00 2018-12-21 22:26:51.409 355 11497.93 104.98 56815.57 88888.00 2018-12-21 22:26:51.909 355 11497.83 104.96 56815.62 88888.00 2018-12-21 22:26:52.409 355 11497.91 104.94 56815.65 88888.00 2018-12-21 22:26:52.909 355 11497.93 104.87 56815.62 88888.00 2018-12-21 22:26:53.409 355 11497.92 104.84 56815.64 88888.00 2018-12-21 22:26:53.909 355 11498.06 104.87 56815.72 88888.00 2018-12-21 22:26:54.409 355 11498.04 104.88 56815.83 88888.00 2018-12-21 22:26:54.909 355 11497.97 104.90 56816.00 88888.00 2018-12-21 22:26:55.409 355 11497.99 104.90 56816.06 88888.00 2018-12-21 22:26:55.909 355 11497.95 104.95 56816.10 88888.00 2018-12-21 22:26:56.409 355 11497.92 104.99 56816.10 88888.00 2018-12-21 22:26:56.909 355 11497.93 104.94 56816.04 88888.00 2018-12-21 22:26:57.409 355 11497.92 104.89 56815.99 88888.00 2018-12-21 22:26:57.909 355 11497.97 104.85 56815.99 88888.00 2018-12-21 22:26:58.409 355 11497.97 104.81 56816.04 88888.00 2018-12-21 22:26:58.909 355 11497.92 104.81 56816.10 88888.00 2018-12-21 22:26:59.409 355 11497.96 104.83 56816.21 88888.00 2018-12-21 22:26:59.909 355 11497.99 104.90 56816.27 88888.00 2018-12-21 22:27:00.409 355 11497.91 104.92 56816.40 88888.00 2018-12-21 22:27:00.909 355 11497.98 104.99 56816.51 88888.00 2018-12-21 22:27:01.409 355 11497.92 104.99 56816.49 88888.00 2018-12-21 22:27:01.909 355 11497.90 104.92 56816.47 88888.00 2018-12-21 22:27:02.409 355 11497.90 104.90 56816.47 88888.00 2018-12-21 22:27:02.909 355 11497.85 104.81 56816.40 88888.00 2018-12-21 22:27:03.409 355 11497.89 104.77 56816.42 88888.00 2018-12-21 22:27:03.909 355 11497.92 104.75 56816.55 88888.00 2018-12-21 22:27:04.409 355 11497.91 104.72 56816.62 88888.00 2018-12-21 22:27:04.909 355 11497.97 104.72 56816.72 88888.00 2018-12-21 22:27:05.409 355 11497.98 104.77 56816.81 88888.00 2018-12-21 22:27:05.909 355 11497.89 104.77 56816.87 88888.00 2018-12-21 22:27:06.909 355 11497.86 104.89 56816.97 88888.00 2018-12-21 22:27:07.409 355 11497.88 104.81 56816.99 88888.00 2018-12-21 22:27:07.909 355 11497.88 104.74 56816.98 88888.00 2018-12-21 22:27:08.409 355 11497.95 104.77 56817.06 88888.00 2018-12-21 22:27:08.909 355 11497.90 104.79 56817.07 88888.00 2018-12-21 22:27:09.409 355 11497.88 104.89 56817.15 88888.00 2018-12-21 22:27:09.909 355 11497.88 104.91 56817.26 88888.00 2018-12-21 22:27:10.409 355 11497.78 104.87 56817.34 88888.00 2018-12-21 22:27:10.909 355 11497.81 104.77 56817.38 88888.00 2018-12-21 22:27:11.409 355 11497.83 104.70 56817.43 88888.00 2018-12-21 22:27:11.909 355 11497.83 104.74 56817.49 88888.00 2018-12-21 22:27:12.409 355 11497.85 104.76 56817.57 88888.00 2018-12-21 22:27:12.909 355 11497.83 104.79 56817.64 88888.00 2018-12-21 22:27:13.409 355 11497.81 104.85 56817.71 88888.00 2018-12-21 22:27:13.909 355 11497.85 104.95 56817.74 88888.00 2018-12-21 22:27:14.409 355 11497.84 104.88 56817.75 88888.00 2018-12-21 22:27:14.909 355 11497.74 104.82 56817.77 88888.00 2018-12-21 22:27:15.409 355 11497.77 104.81 56817.82 88888.00 2018-12-21 22:27:15.909 355 11497.82 104.77 56817.80 88888.00 2018-12-21 22:27:16.409 355 11497.72 104.78 56817.83 88888.00 2018-12-21 22:27:16.909 355 11497.82 104.81 56817.96 88888.00 2018-12-21 22:27:17.409 355 11497.82 104.81 56818.13 88888.00 2018-12-21 22:27:17.909 355 11497.78 104.89 56818.26 88888.00 2018-12-21 22:27:18.409 355 11497.75 104.91 56818.34 88888.00 2018-12-21 22:27:18.909 355 11497.65 104.87 56818.35 88888.00 2018-12-21 22:27:19.409 355 11497.63 104.92 56818.37 88888.00 2018-12-21 22:27:20.409 355 11497.65 104.83 56818.26 88888.00 2018-12-21 22:27:20.909 355 11497.65 104.84 56818.33 88888.00 2018-12-21 22:27:21.409 355 11497.74 104.89 56818.39 88888.00 2018-12-21 22:27:21.909 355 11497.69 104.88 56818.48 88888.00 2018-12-21 22:27:22.409 355 11497.67 104.95 56818.54 88888.00 2018-12-21 22:27:22.909 355 11497.65 104.95 56818.59 88888.00 2018-12-21 22:27:23.409 355 11497.58 104.96 56818.63 88888.00 2018-12-21 22:27:23.909 355 11497.61 104.98 56818.53 88888.00 2018-12-21 22:27:24.409 355 11497.63 104.95 56818.53 88888.00 2018-12-21 22:27:24.909 355 11497.63 104.95 56818.57 88888.00 2018-12-21 22:27:25.409 355 11497.67 104.90 56818.58 88888.00 2018-12-21 22:27:25.909 355 11497.70 104.90 56818.59 88888.00 2018-12-21 22:27:26.409 355 11497.62 104.90 56818.66 88888.00 2018-12-21 22:27:26.909 355 11497.60 104.92 56818.75 88888.00 2018-12-21 22:27:27.409 355 11497.61 104.89 56818.72 88888.00 2018-12-21 22:27:27.909 355 11497.60 104.92 56818.70 88888.00 2018-12-21 22:27:28.409 355 11497.65 104.98 56818.72 88888.00 2018-12-21 22:27:28.909 355 11497.68 104.96 56818.77 88888.00 2018-12-21 22:27:29.409 355 11497.64 104.96 56818.76 88888.00 2018-12-21 22:27:29.909 355 11497.64 104.97 56818.76 88888.00 2018-12-21 22:27:30.409 355 11497.60 104.97 56818.72 88888.00 2018-12-21 22:27:30.909 355 11497.51 104.94 56818.67 88888.00 2018-12-21 22:27:31.409 355 11497.56 104.92 56818.66 88888.00 2018-12-21 22:27:31.909 355 11497.49 104.95 56818.71 88888.00 2018-12-21 22:27:32.409 355 11497.48 104.95 56818.80 88888.00 2018-12-21 22:27:32.909 355 11497.53 104.91 56818.85 88888.00 2018-12-21 22:27:33.409 355 11497.48 104.92 56818.88 88888.00 2018-12-21 22:27:33.909 355 11497.47 104.92 56818.80 88888.00 2018-12-21 22:27:34.409 355 11497.54 104.92 56818.70 88888.00 2018-12-21 22:27:34.909 355 11497.53 104.91 56818.63 88888.00 2018-12-21 22:27:35.409 355 11497.56 104.95 56818.67 88888.00 2018-12-21 22:27:35.909 355 11497.60 104.99 56818.70 88888.00 2018-12-21 22:27:36.409 355 11497.48 104.98 56818.76 88888.00 2018-12-21 22:27:36.909 355 11497.40 104.99 56818.80 88888.00 2018-12-21 22:27:37.409 355 11497.46 105.02 56818.77 88888.00 2018-12-21 22:27:37.909 355 11497.43 105.02 56818.71 88888.00 2018-12-21 22:27:38.409 355 11497.48 104.92 56818.64 88888.00 2018-12-21 22:27:38.909 355 11497.47 104.90 56818.59 88888.00 2018-12-21 22:27:39.409 355 11497.40 104.88 56818.61 88888.00 2018-12-21 22:27:39.909 355 11497.44 104.89 56818.63 88888.00 2018-12-21 22:27:40.409 355 11497.43 104.89 56818.69 88888.00 2018-12-21 22:27:40.909 355 11497.37 104.91 56818.66 88888.00 2018-12-21 22:27:41.409 355 11497.41 104.91 56818.57 88888.00 2018-12-21 22:27:41.909 355 11497.38 104.90 56818.45 88888.00 2018-12-21 22:27:42.409 355 11497.36 104.87 56818.44 88888.00 2018-12-21 22:27:42.909 355 11497.41 104.88 56818.41 88888.00 2018-12-21 22:27:43.409 355 11497.30 104.83 56818.45 88888.00 2018-12-21 22:27:43.909 355 11497.30 104.84 56818.43 88888.00 2018-12-21 22:27:44.409 355 11497.41 104.85 56818.39 88888.00 2018-12-21 22:27:44.909 355 11497.33 104.81 56818.37 88888.00 2018-12-21 22:27:45.409 355 11497.29 104.83 56818.35 88888.00 2018-12-21 22:27:45.909 355 11497.31 104.83 56818.30 88888.00 2018-12-21 22:27:46.409 355 11497.24 104.77 56818.31 88888.00 2018-12-21 22:27:46.909 355 11497.23 104.75 56818.31 88888.00 2018-12-21 22:27:47.409 355 11497.22 104.77 56818.33 88888.00 2018-12-21 22:27:47.909 355 11497.15 104.71 56818.24 88888.00 2018-12-21 22:27:48.409 355 11497.16 104.71 56818.19 88888.00 2018-12-21 22:27:48.909 355 11497.20 104.70 56818.15 88888.00 2018-12-21 22:27:49.409 355 11497.16 104.67 56818.13 88888.00 2018-12-21 22:27:49.909 355 11497.21 104.71 56818.16 88888.00 2018-12-21 22:27:50.409 355 11497.16 104.62 56818.19 88888.00 2018-12-21 22:27:50.909 355 11497.08 104.56 56818.15 88888.00 2018-12-21 22:27:51.909 355 11497.09 104.56 56818.02 88888.00 2018-12-21 22:27:52.409 355 11497.01 104.53 56818.01 88888.00 2018-12-21 22:27:52.909 355 11497.02 104.54 56818.02 88888.00 2018-12-21 22:27:53.409 355 11497.02 104.54 56817.99 88888.00 2018-12-21 22:27:53.909 355 11496.98 104.55 56817.95 88888.00 2018-12-21 22:27:54.409 355 11497.01 104.51 56817.92 88888.00 2018-12-21 22:27:54.909 355 11496.98 104.45 56817.86 88888.00 2018-12-21 22:27:55.409 355 11496.92 104.42 56817.74 88888.00 2018-12-21 22:27:55.909 355 11496.99 104.48 56817.68 88888.00 2018-12-21 22:27:56.409 355 11496.99 104.47 56817.67 88888.00 2018-12-21 22:27:56.909 355 11496.91 104.44 56817.66 88888.00 2018-12-21 22:27:57.409 355 11496.89 104.40 56817.63 88888.00 2018-12-21 22:27:57.909 355 11496.96 104.30 56817.56 88888.00 2018-12-21 22:27:58.409 355 11496.91 104.27 56817.51 88888.00 2018-12-21 22:27:58.909 355 11496.89 104.28 56817.49 88888.00 2018-12-21 22:27:59.409 355 11496.87 104.31 56817.45 88888.00 2018-12-21 22:27:59.909 355 11496.84 104.40 56817.50 88888.00 2018-12-21 22:28:00.409 355 11496.85 104.36 56817.50 88888.00 2018-12-21 22:28:00.909 355 11496.79 104.26 56817.49 88888.00 2018-12-21 22:28:01.909 355 11496.80 104.22 56817.26 88888.00 2018-12-21 22:28:02.409 355 11496.72 104.21 56817.22 88888.00 2018-12-21 22:28:02.909 355 11496.75 104.20 56817.19 88888.00 2018-12-21 22:28:03.409 355 11496.74 104.19 56817.24 88888.00 2018-12-21 22:28:03.909 355 11496.70 104.21 56817.24 88888.00 2018-12-21 22:28:04.409 355 11496.74 104.19 56817.18 88888.00 2018-12-21 22:28:04.909 355 11496.78 104.08 56817.15 88888.00 2018-12-21 22:28:05.409 355 11496.61 104.06 56817.07 88888.00 2018-12-21 22:28:05.909 355 11496.61 104.08 56817.02 88888.00 2018-12-21 22:28:06.409 355 11496.66 104.01 56816.98 88888.00 2018-12-21 22:28:06.909 355 11496.58 104.00 56816.98 88888.00 2018-12-21 22:28:07.409 355 11496.67 104.00 56816.92 88888.00 2018-12-21 22:28:07.909 355 11496.59 104.01 56816.87 88888.00 2018-12-21 22:28:08.409 355 11496.52 103.96 56816.84 88888.00 2018-12-21 22:28:08.909 355 11496.58 103.97 56816.80 88888.00 2018-12-21 22:28:09.409 355 11496.58 103.96 56816.89 88888.00 2018-12-21 22:28:09.909 355 11496.51 103.95 56816.87 88888.00 2018-12-21 22:28:10.409 355 11496.52 103.88 56816.80 88888.00 2018-12-21 22:28:10.909 355 11496.44 103.85 56816.83 88888.00 2018-12-21 22:28:11.409 355 11496.42 103.85 56816.79 88888.00 2018-12-21 22:28:11.909 355 11496.44 103.81 56816.74 88888.00 2018-12-21 22:28:12.409 355 11496.43 103.81 56816.72 88888.00 2018-12-21 22:28:12.909 355 11496.38 103.87 56816.73 88888.00 2018-12-21 22:28:13.409 355 11496.43 103.83 56816.79 88888.00 2018-12-21 22:28:13.909 355 11496.38 103.77 56816.80 88888.00 2018-12-21 22:28:14.409 355 11496.35 103.79 56816.78 88888.00 2018-12-21 22:28:14.909 355 11496.43 103.74 56816.78 88888.00 2018-12-21 22:28:15.409 355 11496.39 103.67 56816.78 88888.00 2018-12-21 22:28:15.909 355 11496.30 103.63 56816.80 88888.00 2018-12-21 22:28:16.409 355 11496.37 103.67 56816.83 88888.00 2018-12-21 22:28:16.909 355 11496.32 103.62 56816.79 88888.00 2018-12-21 22:28:17.409 355 11496.25 103.60 56816.85 88888.00 2018-12-21 22:28:17.909 355 11496.26 103.60 56816.81 88888.00 2018-12-21 22:28:18.409 355 11496.22 103.58 56816.78 88888.00 2018-12-21 22:28:18.909 355 11496.19 103.49 56816.79 88888.00 2018-12-21 22:28:19.409 355 11496.22 103.43 56816.79 88888.00 2018-12-21 22:28:19.909 355 11496.12 103.40 56816.84 88888.00 2018-12-21 22:28:20.409 355 11496.14 103.43 56816.89 88888.00 2018-12-21 22:28:20.909 355 11496.12 103.46 56816.91 88888.00 2018-12-21 22:28:21.409 355 11496.03 103.39 56816.98 88888.00 2018-12-21 22:28:21.909 355 11496.04 103.40 56817.00 88888.00 2018-12-21 22:28:22.409 355 11496.01 103.40 56816.96 88888.00 2018-12-21 22:28:22.909 355 11495.98 103.47 56817.03 88888.00 2018-12-21 22:28:23.409 355 11496.01 103.46 56817.05 88888.00 2018-12-21 22:28:23.909 355 11496.02 103.43 56817.09 88888.00 2018-12-21 22:28:24.409 355 11495.98 103.45 56817.10 88888.00 2018-12-21 22:28:24.909 355 11495.98 103.42 56817.11 88888.00 2018-12-21 22:28:25.409 355 11495.92 103.35 56817.16 88888.00 2018-12-21 22:28:25.909 355 11495.87 103.34 56817.12 88888.00 2018-12-21 22:28:26.409 355 11495.88 103.34 56817.17 88888.00 2018-12-21 22:28:26.909 355 11495.87 103.31 56817.23 88888.00 2018-12-21 22:28:27.409 355 11495.81 103.28 56817.24 88888.00 2018-12-21 22:28:27.909 355 11495.87 103.31 56817.25 88888.00 2018-12-21 22:28:28.409 355 11495.84 103.24 56817.25 88888.00 2018-12-21 22:28:28.909 355 11495.80 103.31 56817.31 88888.00 2018-12-21 22:28:29.409 355 11495.87 103.34 56817.35 88888.00 2018-12-21 22:28:29.909 355 11495.77 103.28 56817.43 88888.00 2018-12-21 22:28:30.409 355 11495.68 103.28 56817.47 88888.00 2018-12-21 22:28:30.909 355 11495.69 103.29 56817.48 88888.00 2018-12-21 22:28:31.409 355 11495.62 103.20 56817.45 88888.00 2018-12-21 22:28:31.909 355 11495.69 103.22 56817.50 88888.00 2018-12-21 22:28:32.409 355 11495.69 103.27 56817.58 88888.00 2018-12-21 22:28:33.409 355 11495.54 103.21 56817.66 88888.00 2018-12-21 22:28:33.909 355 11495.55 103.21 56817.71 88888.00 2018-12-21 22:28:34.409 355 11495.54 103.25 56817.80 88888.00 2018-12-21 22:28:34.909 355 11495.54 103.19 56817.82 88888.00 2018-12-21 22:28:35.409 355 11495.60 103.14 56817.84 88888.00 2018-12-21 22:28:35.909 355 11495.50 103.13 56817.87 88888.00 2018-12-21 22:28:36.409 355 11495.49 103.15 56817.90 88888.00 2018-12-21 22:28:36.909 355 11495.50 103.14 56818.00 88888.00 2018-12-21 22:28:37.409 355 11495.42 103.07 56818.03 88888.00 2018-12-21 22:28:37.909 355 11495.43 103.04 56818.03 88888.00 2018-12-21 22:28:38.409 355 11495.42 103.06 56818.09 88888.00 2018-12-21 22:28:38.909 355 11495.31 103.05 56818.20 88888.00 2018-12-21 22:28:39.409 355 11495.34 103.09 56818.19 88888.00 2018-12-21 22:28:39.909 355 11495.31 103.11 56818.21 88888.00 2018-12-21 22:28:40.409 355 11495.26 103.12 56818.30 88888.00 2018-12-21 22:28:40.909 355 11495.31 103.17 56818.32 88888.00 2018-12-21 22:28:41.409 355 11495.28 103.18 56818.37 88888.00 2018-12-21 22:28:41.909 355 11495.29 103.20 56818.43 88888.00 2018-12-21 22:28:42.409 355 11495.27 103.17 56818.47 88888.00 2018-12-21 22:28:42.909 355 11495.21 103.14 56818.48 88888.00 2018-12-21 22:28:43.410 355 11495.17 103.18 56818.57 88888.00 2018-12-21 22:28:43.910 355 11495.22 103.20 56818.63 88888.00 2018-12-21 22:28:44.410 355 11495.14 103.15 56818.69 88888.00 2018-12-21 22:28:44.910 355 11495.10 103.17 56818.77 88888.00 2018-12-21 22:28:45.410 355 11495.14 103.13 56818.78 88888.00 2018-12-21 22:28:45.910 355 11495.13 103.06 56818.80 88888.00 2018-12-21 22:28:46.410 355 11495.10 103.11 56818.85 88888.00 2018-12-21 22:28:46.910 355 11495.12 103.11 56818.90 88888.00 2018-12-21 22:28:47.410 355 11495.00 103.11 56818.99 88888.00 2018-12-21 22:28:47.910 355 11494.97 103.17 56819.02 88888.00 2018-12-21 22:28:48.410 355 11495.04 103.17 56819.04 88888.00 2018-12-21 22:28:48.910 355 11495.04 103.12 56819.06 88888.00 2018-12-21 22:28:49.410 355 11495.05 103.17 56819.15 88888.00 2018-12-21 22:28:49.910 355 11495.04 103.15 56819.18 88888.00 2018-12-21 22:28:50.410 355 11494.97 103.12 56819.20 88888.00 2018-12-21 22:28:50.910 355 11495.03 103.11 56819.24 88888.00 2018-12-21 22:28:51.410 355 11494.96 103.14 56819.33 88888.00 2018-12-21 22:28:51.910 355 11494.90 103.14 56819.36 88888.00 2018-12-21 22:28:52.410 355 11494.93 103.14 56819.42 88888.00 2018-12-21 22:28:52.910 355 11494.98 103.12 56819.52 88888.00 2018-12-21 22:28:53.410 355 11494.89 103.13 56819.55 88888.00 2018-12-21 22:28:53.910 355 11494.87 103.19 56819.63 88888.00 2018-12-21 22:28:54.410 355 11494.91 103.20 56819.68 88888.00 2018-12-21 22:28:54.910 355 11494.84 103.19 56819.74 88888.00 2018-12-21 22:28:55.410 355 11494.83 103.20 56819.82 88888.00 2018-12-21 22:28:55.910 355 11494.84 103.14 56819.91 88888.00 2018-12-21 22:28:56.410 355 11494.78 103.13 56819.91 88888.00 2018-12-21 22:28:56.910 355 11494.80 103.18 56819.99 88888.00 2018-12-21 22:28:57.410 355 11494.78 103.18 56820.01 88888.00 2018-12-21 22:28:57.910 355 11494.77 103.22 56820.08 88888.00 2018-12-21 22:28:58.410 355 11494.79 103.21 56820.13 88888.00 2018-12-21 22:28:58.910 355 11494.73 103.12 56820.20 88888.00 2018-12-21 22:28:59.410 355 11494.70 103.19 56820.25 88888.00 2018-12-21 22:28:59.910 355 11494.75 103.20 56820.25 88888.00 2018-12-21 22:29:00.410 355 11494.67 103.19 56820.29 88888.00 2018-12-21 22:29:00.910 355 11494.64 103.22 56820.39 88888.00 2018-12-21 22:29:01.410 355 11494.66 103.20 56820.38 88888.00 2018-12-21 22:29:01.910 355 11494.55 103.15 56820.43 88888.00 2018-12-21 22:29:02.410 355 11494.57 103.22 56820.53 88888.00 2018-12-21 22:29:02.910 355 11494.62 103.26 56820.63 88888.00 2018-12-21 22:29:03.410 355 11494.55 103.25 56820.70 88888.00 2018-12-21 22:29:03.910 355 11494.57 103.25 56820.81 88888.00 2018-12-21 22:29:04.410 355 11494.56 103.22 56820.89 88888.00 2018-12-21 22:29:04.910 355 11494.49 103.20 56820.95 88888.00 2018-12-21 22:29:05.410 355 11494.48 103.22 56820.98 88888.00 2018-12-21 22:29:05.910 355 11494.49 103.21 56820.94 88888.00 2018-12-21 22:29:06.410 355 11494.43 103.26 56821.00 88888.00 2018-12-21 22:29:06.910 355 11494.42 103.35 56821.08 88888.00 2018-12-21 22:29:07.410 355 11494.43 103.35 56821.09 88888.00 2018-12-21 22:29:07.910 355 11494.36 103.36 56821.19 88888.00 2018-12-21 22:29:08.410 355 11494.38 103.39 56821.27 88888.00 2018-12-21 22:29:08.910 355 11494.37 103.36 56821.28 88888.00 2018-12-21 22:29:09.410 355 11494.34 103.35 56821.28 88888.00 2018-12-21 22:29:09.910 355 11494.34 103.39 56821.36 88888.00 2018-12-21 22:29:10.410 355 11494.31 103.47 56821.41 88888.00 2018-12-21 22:29:10.910 355 11494.27 103.43 56821.45 88888.00 2018-12-21 22:29:11.410 355 11494.34 103.45 56821.46 88888.00 2018-12-21 22:29:11.910 355 11494.31 103.39 56821.52 88888.00 2018-12-21 22:29:12.410 355 11494.23 103.41 56821.54 88888.00 2018-12-21 22:29:12.910 355 11494.23 103.47 56821.64 88888.00 2018-12-21 22:29:13.410 355 11494.20 103.46 56821.68 88888.00 2018-12-21 22:29:13.910 355 11494.21 103.47 56821.77 88888.00 2018-12-21 22:29:14.910 355 11494.13 103.48 56821.75 88888.00 2018-12-21 22:29:15.410 355 11494.08 103.46 56821.80 88888.00 2018-12-21 22:29:15.910 355 11494.17 103.45 56821.90 88888.00 2018-12-21 22:29:16.410 355 11494.09 103.45 56821.93 88888.00 2018-12-21 22:29:16.910 355 11494.06 103.49 56821.94 88888.00 2018-12-21 22:29:17.410 355 11494.03 103.52 56821.96 88888.00 2018-12-21 22:29:17.910 355 11493.89 103.55 56821.98 88888.00 2018-12-21 22:29:18.410 355 11493.93 103.59 56822.09 88888.00 2018-12-21 22:29:18.910 355 11493.96 103.58 56822.11 88888.00 2018-12-21 22:29:19.410 355 11493.86 103.55 56822.17 88888.00 2018-12-21 22:29:19.910 355 11493.85 103.58 56822.23 88888.00 2018-12-21 22:29:20.410 355 11493.88 103.55 56822.23 88888.00 2018-12-21 22:29:20.910 355 11493.82 103.58 56822.25 88888.00 2018-12-21 22:29:21.410 355 11493.75 103.61 56822.29 88888.00 2018-12-21 22:29:21.910 355 11493.80 103.63 56822.31 88888.00 2018-12-21 22:29:22.910 355 11493.78 103.61 56822.28 88888.00 2018-12-21 22:29:23.410 355 11493.75 103.60 56822.31 88888.00 2018-12-21 22:29:23.910 355 11493.68 103.60 56822.33 88888.00 2018-12-21 22:29:24.410 355 11493.72 103.67 56822.39 88888.00 2018-12-21 22:29:24.910 355 11493.66 103.72 56822.46 88888.00 2018-12-21 22:29:25.410 355 11493.60 103.68 56822.51 88888.00 2018-12-21 22:29:25.910 355 11493.60 103.60 56822.56 88888.00 2018-12-21 22:29:26.410 355 11493.54 103.55 56822.54 88888.00 2018-12-21 22:29:26.910 355 11493.48 103.59 56822.56 88888.00 2018-12-21 22:29:27.410 355 11493.53 103.62 56822.56 88888.00 2018-12-21 22:29:27.910 355 11493.52 103.61 56822.59 88888.00 2018-12-21 22:29:28.410 355 11493.47 103.62 56822.61 88888.00 2018-12-21 22:29:28.910 355 11493.50 103.67 56822.65 88888.00 2018-12-21 22:29:29.410 355 11493.46 103.70 56822.64 88888.00 2018-12-21 22:29:29.910 355 11493.40 103.75 56822.63 88888.00 2018-12-21 22:29:30.410 355 11493.43 103.72 56822.63 88888.00 2018-12-21 22:29:30.910 355 11493.36 103.69 56822.58 88888.00 2018-12-21 22:29:31.410 355 11493.32 103.75 56822.61 88888.00 2018-12-21 22:29:31.910 355 11493.33 103.72 56822.61 88888.00 2018-12-21 22:29:32.410 355 11493.25 103.70 56822.63 88888.00 2018-12-21 22:29:32.910 355 11493.27 103.72 56822.67 88888.00 2018-12-21 22:29:33.410 355 11493.31 103.69 56822.67 88888.00 2018-12-21 22:29:33.910 355 11493.26 103.79 56822.61 88888.00 2018-12-21 22:29:34.410 355 11493.28 103.82 56822.63 88888.00 2018-12-21 22:29:34.910 355 11493.26 103.76 56822.70 88888.00 2018-12-21 22:29:35.410 355 11493.18 103.77 56822.70 88888.00 2018-12-21 22:29:35.910 355 11493.17 103.73 56822.69 88888.00 2018-12-21 22:29:36.410 355 11493.17 103.62 56822.71 88888.00 2018-12-21 22:29:36.910 355 11493.13 103.65 56822.63 88888.00 2018-12-21 22:29:37.410 355 11493.18 103.68 56822.62 88888.00 2018-12-21 22:29:37.910 355 11493.17 103.73 56822.65 88888.00 2018-12-21 22:29:38.410 355 11493.09 103.75 56822.67 88888.00 2018-12-21 22:29:38.910 355 11493.07 103.79 56822.59 88888.00 2018-12-21 22:29:39.410 355 11493.07 103.76 56822.61 88888.00 2018-12-21 22:29:39.910 355 11493.07 103.72 56822.67 88888.00 2018-12-21 22:29:40.410 355 11493.11 103.69 56822.67 88888.00 2018-12-21 22:29:40.910 355 11493.00 103.68 56822.62 88888.00 2018-12-21 22:29:41.410 355 11492.96 103.74 56822.58 88888.00 2018-12-21 22:29:41.910 355 11493.06 103.73 56822.61 88888.00 2018-12-21 22:29:42.410 355 11492.98 103.70 56822.56 88888.00 2018-12-21 22:29:42.910 355 11492.91 103.72 56822.54 88888.00 2018-12-21 22:29:43.410 355 11492.97 103.72 56822.56 88888.00 2018-12-21 22:29:43.910 355 11492.93 103.70 56822.59 88888.00 2018-12-21 22:29:44.410 355 11492.85 103.74 56822.61 88888.00 2018-12-21 22:29:44.910 355 11492.83 103.76 56822.62 88888.00 2018-12-21 22:29:45.410 355 11492.81 103.74 56822.63 88888.00 2018-12-21 22:29:46.410 355 11492.82 103.72 56822.59 88888.00 2018-12-21 22:29:46.910 355 11492.70 103.70 56822.55 88888.00 2018-12-21 22:29:47.410 355 11492.72 103.76 56822.54 88888.00 2018-12-21 22:29:47.910 355 11492.72 103.80 56822.54 88888.00 2018-12-21 22:29:48.410 355 11492.60 103.75 56822.52 88888.00 2018-12-21 22:29:48.910 355 11492.61 103.73 56822.52 88888.00 2018-12-21 22:29:49.410 355 11492.69 103.72 56822.46 88888.00 2018-12-21 22:29:49.910 355 11492.55 103.74 56822.43 88888.00 2018-12-21 22:29:50.410 355 11492.58 103.77 56822.46 88888.00 2018-12-21 22:29:50.910 355 11492.62 103.69 56822.46 88888.00 2018-12-21 22:29:51.410 355 11492.54 103.67 56822.44 88888.00 2018-12-21 22:29:51.910 355 11492.58 103.69 56822.39 88888.00 2018-12-21 22:29:52.410 355 11492.56 103.69 56822.39 88888.00 2018-12-21 22:29:52.910 355 11492.53 103.69 56822.42 88888.00 2018-12-21 22:29:53.410 355 11492.54 103.68 56822.46 88888.00 2018-12-21 22:29:53.910 355 11492.46 103.69 56822.48 88888.00 2018-12-21 22:29:54.410 355 11492.40 103.74 56822.48 88888.00 2018-12-21 22:29:54.910 355 11492.41 103.70 56822.44 88888.00 2018-12-21 22:29:55.410 355 11492.40 103.67 56822.44 88888.00 2018-12-21 22:29:56.410 355 11492.41 103.72 56822.56 88888.00 2018-12-21 22:29:56.910 355 11492.39 103.69 56822.56 88888.00 2018-12-21 22:29:57.410 355 11492.33 103.68 56822.54 88888.00 2018-12-21 22:29:57.910 355 11492.33 103.68 56822.54 88888.00 2018-12-21 22:29:58.410 355 11492.28 103.68 56822.54 88888.00 2018-12-21 22:29:58.910 355 11492.18 103.72 56822.57 88888.00 2018-12-21 22:29:59.410 355 11492.16 103.74 56822.62 88888.00 2018-12-21 22:29:59.910 355 11492.15 103.72 56822.62 88888.00 2018-12-21 22:30:00.410 355 11492.15 103.72 56822.61 88888.00 2018-12-21 22:30:00.910 355 11492.19 103.69 56822.58 88888.00 2018-12-21 22:30:01.410 355 11492.07 103.62 56822.56 88888.00 2018-12-21 22:30:01.910 355 11492.11 103.68 56822.61 88888.00 2018-12-21 22:30:02.410 355 11492.18 103.68 56822.62 88888.00 2018-12-21 22:30:02.910 355 11492.12 103.67 56822.62 88888.00 2018-12-21 22:30:03.410 355 11492.06 103.68 56822.64 88888.00 2018-12-21 22:30:03.910 355 11492.08 103.63 56822.67 88888.00 2018-12-21 22:30:04.410 355 11491.98 103.68 56822.63 88888.00 2018-12-21 22:30:04.910 355 11491.95 103.81 56822.63 88888.00 2018-12-21 22:30:05.410 355 11491.95 103.79 56822.67 88888.00 2018-12-21 22:30:05.910 355 11491.88 103.74 56822.70 88888.00 2018-12-21 22:30:06.410 355 11491.93 103.74 56822.75 88888.00 2018-12-21 22:30:06.910 355 11492.04 103.68 56822.69 88888.00 2018-12-21 22:30:07.410 355 11491.94 103.66 56822.70 88888.00 2018-12-21 22:30:07.910 355 11491.94 103.65 56822.77 88888.00 2018-12-21 22:30:08.410 355 11491.94 103.61 56822.75 88888.00 2018-12-21 22:30:08.910 355 11491.86 103.63 56822.74 88888.00 2018-12-21 22:30:09.410 355 11491.87 103.72 56822.76 88888.00 2018-12-21 22:30:09.910 355 11491.86 103.72 56822.78 88888.00 2018-12-21 22:30:10.410 355 11491.77 103.70 56822.86 88888.00 2018-12-21 22:30:10.910 355 11491.85 103.74 56822.91 88888.00 2018-12-21 22:30:11.410 355 11491.77 103.67 56822.86 88888.00 2018-12-21 22:30:11.910 355 11491.70 103.74 56822.88 88888.00 2018-12-21 22:30:12.410 355 11491.77 103.79 56822.89 88888.00 2018-12-21 22:30:12.910 355 11491.74 103.76 56822.89 88888.00 2018-12-21 22:30:13.410 355 11491.72 103.76 56822.90 88888.00 2018-12-21 22:30:13.910 355 11491.72 103.74 56822.90 88888.00 2018-12-21 22:30:14.410 355 11491.67 103.75 56822.95 88888.00 2018-12-21 22:30:14.910 355 11491.67 103.77 56823.00 88888.00 2018-12-21 22:30:15.410 355 11491.73 103.74 56823.02 88888.00 2018-12-21 22:30:15.910 355 11491.70 103.73 56823.08 88888.00 2018-12-21 22:30:16.410 355 11491.66 103.74 56823.14 88888.00 2018-12-21 22:30:16.910 355 11491.67 103.77 56823.13 88888.00 2018-12-21 22:30:17.410 355 11491.61 103.72 56823.07 88888.00 2018-12-21 22:30:17.910 355 11491.61 103.68 56823.10 88888.00 2018-12-21 22:30:18.410 355 11491.65 103.70 56823.18 88888.00 2018-12-21 22:30:18.910 355 11491.53 103.68 56823.20 88888.00 2018-12-21 22:30:19.410 355 11491.54 103.70 56823.21 88888.00 2018-12-21 22:30:19.910 355 11491.57 103.69 56823.25 88888.00 2018-12-21 22:30:20.410 355 11491.51 103.73 56823.26 88888.00 2018-12-21 22:30:20.910 355 11491.53 103.77 56823.32 88888.00 2018-12-21 22:30:21.410 355 11491.53 103.72 56823.38 88888.00 2018-12-21 22:30:21.910 355 11491.53 103.72 56823.38 88888.00 2018-12-21 22:30:22.410 355 11491.58 103.67 56823.41 88888.00 2018-12-21 22:30:22.910 355 11491.57 103.69 56823.41 88888.00 2018-12-21 22:30:23.410 355 11491.54 103.67 56823.42 88888.00 2018-12-21 22:30:23.910 355 11491.56 103.68 56823.48 88888.00 2018-12-21 22:30:24.410 355 11491.54 103.68 56823.48 88888.00 2018-12-21 22:30:24.910 355 11491.50 103.69 56823.52 88888.00 2018-12-21 22:30:25.410 355 11491.54 103.74 56823.64 88888.00 2018-12-21 22:30:25.910 355 11491.52 103.76 56823.65 88888.00 2018-12-21 22:30:26.410 355 11491.49 103.75 56823.61 88888.00 2018-12-21 22:30:26.910 355 11491.50 103.77 56823.64 88888.00 2018-12-21 22:30:27.910 355 11491.49 103.79 56823.73 88888.00 2018-12-21 22:30:28.410 355 11491.56 103.77 56823.74 88888.00 2018-12-21 22:30:28.910 355 11491.53 103.75 56823.79 88888.00 2018-12-21 22:30:29.410 355 11491.49 103.80 56823.85 88888.00 2018-12-21 22:30:29.910 355 11491.56 103.82 56823.96 88888.00 2018-12-21 22:30:30.410 355 11491.46 103.81 56823.98 88888.00 2018-12-21 22:30:30.910 355 11491.40 103.92 56824.02 88888.00 2018-12-21 22:30:31.410 355 11491.49 103.96 56824.05 88888.00 2018-12-21 22:30:31.910 355 11491.42 103.89 56824.13 88888.00 2018-12-21 22:30:32.410 355 11491.44 103.89 56824.19 88888.00 2018-12-21 22:30:32.910 355 11491.46 103.89 56824.25 88888.00 2018-12-21 22:30:33.410 355 11491.40 103.88 56824.29 88888.00 2018-12-21 22:30:33.910 355 11491.45 103.90 56824.28 88888.00 2018-12-21 22:30:34.410 355 11491.44 103.92 56824.32 88888.00 2018-12-21 22:30:34.910 355 11491.43 103.92 56824.36 88888.00 2018-12-21 22:30:35.910 355 11491.44 104.01 56824.48 88888.00 2018-12-21 22:30:36.410 355 11491.35 103.96 56824.54 88888.00 2018-12-21 22:30:36.910 355 11491.39 103.95 56824.61 88888.00 2018-12-21 22:30:37.410 355 11491.44 103.99 56824.67 88888.00 2018-12-21 22:30:37.910 355 11491.30 104.03 56824.72 88888.00 2018-12-21 22:30:38.410 355 11491.30 104.07 56824.81 88888.00 2018-12-21 22:30:38.910 355 11491.37 104.08 56824.82 88888.00 2018-12-21 22:30:39.410 355 11491.33 104.15 56824.86 88888.00 2018-12-21 22:30:39.910 355 11491.33 104.22 56824.92 88888.00 2018-12-21 22:30:40.410 355 11491.36 104.21 56824.98 88888.00 2018-12-21 22:30:40.911 355 11491.29 104.22 56825.00 88888.00 2018-12-21 22:30:41.411 355 11491.31 104.22 56825.02 88888.00 2018-12-21 22:30:41.911 355 11491.33 104.22 56825.07 88888.00 2018-12-21 22:30:42.411 355 11491.31 104.24 56825.17 88888.00 2018-12-21 22:30:42.911 355 11491.31 104.30 56825.21 88888.00 2018-12-21 22:30:43.411 355 11491.26 104.34 56825.28 88888.00 2018-12-21 22:30:43.911 355 11491.25 104.34 56825.31 88888.00 2018-12-21 22:30:44.411 355 11491.31 104.35 56825.33 88888.00 2018-12-21 22:30:44.911 355 11491.26 104.34 56825.39 88888.00 2018-12-21 22:30:45.911 355 11491.24 104.40 56825.56 88888.00 2018-12-21 22:30:46.411 355 11491.19 104.40 56825.64 88888.00 2018-12-21 22:30:46.911 355 11491.19 104.45 56825.67 88888.00 2018-12-21 22:30:47.411 355 11491.22 104.51 56825.77 88888.00 2018-12-21 22:30:47.911 355 11491.16 104.51 56825.86 88888.00 2018-12-21 22:30:48.411 355 11491.15 104.50 56825.91 88888.00 2018-12-21 22:30:48.911 355 11491.23 104.48 56825.99 88888.00 2018-12-21 22:30:49.411 355 11491.18 104.53 56826.01 88888.00 2018-12-21 22:30:49.911 355 11491.14 104.61 56826.05 88888.00 2018-12-21 22:30:50.411 355 11491.16 104.60 56826.08 88888.00 2018-12-21 22:30:50.911 355 11491.16 104.61 56826.12 88888.00 2018-12-21 22:30:51.411 355 11491.12 104.65 56826.21 88888.00 2018-12-21 22:30:51.911 355 11491.17 104.65 56826.27 88888.00 2018-12-21 22:30:52.411 355 11491.14 104.65 56826.35 88888.00 2018-12-21 22:30:52.911 355 11491.14 104.72 56826.47 88888.00 2018-12-21 22:30:53.411 355 11491.12 104.74 56826.50 88888.00 2018-12-21 22:30:53.911 355 11491.07 104.82 56826.58 88888.00 2018-12-21 22:30:54.411 355 11491.07 104.88 56826.62 88888.00 2018-12-21 22:30:54.911 355 11491.14 104.89 56826.61 88888.00 2018-12-21 22:30:55.411 355 11491.04 104.88 56826.60 88888.00 2018-12-21 22:30:55.911 355 11491.04 104.89 56826.65 88888.00 2018-12-21 22:30:56.411 355 11491.09 104.98 56826.65 88888.00 2018-12-21 22:30:56.911 355 11491.03 105.03 56826.73 88888.00 2018-12-21 22:30:57.411 355 11491.03 105.04 56826.81 88888.00 2018-12-21 22:30:57.911 355 11491.04 105.04 56826.79 88888.00 2018-12-21 22:30:58.411 355 11490.96 105.05 56826.81 88888.00 2018-12-21 22:30:58.911 355 11491.03 105.11 56826.82 88888.00 2018-12-21 22:30:59.411 355 11491.02 105.18 56826.84 88888.00 2018-12-21 22:30:59.911 355 11490.96 105.18 56826.88 88888.00 2018-12-21 22:31:00.411 355 11490.98 105.26 56826.92 88888.00 2018-12-21 22:31:00.911 355 11490.95 105.31 56826.93 88888.00 2018-12-21 22:31:01.411 355 11490.88 105.37 56827.01 88888.00 2018-12-21 22:31:01.911 355 11490.95 105.37 56827.04 88888.00 2018-12-21 22:31:02.411 355 11490.95 105.40 56827.03 88888.00 2018-12-21 22:31:02.911 355 11490.96 105.45 56827.08 88888.00 2018-12-21 22:31:03.411 355 11490.98 105.47 56827.14 88888.00 2018-12-21 22:31:03.911 355 11490.93 105.53 56827.11 88888.00 2018-12-21 22:31:04.411 355 11490.93 105.60 56827.23 88888.00 2018-12-21 22:31:04.911 355 11490.97 105.64 56827.23 88888.00 2018-12-21 22:31:05.411 355 11490.94 105.69 56827.19 88888.00 2018-12-21 22:31:05.911 355 11490.89 105.79 56827.23 88888.00 2018-12-21 22:31:06.411 355 11490.95 105.80 56827.26 88888.00 2018-12-21 22:31:06.911 355 11490.86 105.78 56827.26 88888.00 2018-12-21 22:31:07.411 355 11490.81 105.86 56827.26 88888.00 2018-12-21 22:31:07.911 355 11490.87 105.87 56827.24 88888.00 2018-12-21 22:31:08.411 355 11490.81 105.81 56827.19 88888.00 2018-12-21 22:31:09.411 355 11490.93 105.83 56827.26 88888.00 2018-12-21 22:31:09.911 355 11490.83 105.84 56827.25 88888.00 2018-12-21 22:31:10.411 355 11490.79 105.85 56827.23 88888.00 2018-12-21 22:31:10.911 355 11490.80 105.87 56827.21 88888.00 2018-12-21 22:31:11.411 355 11490.75 105.93 56827.19 88888.00 2018-12-21 22:31:11.911 355 11490.81 106.06 56827.20 88888.00 2018-12-21 22:31:12.411 355 11490.80 106.08 56827.23 88888.00 2018-12-21 22:31:12.911 355 11490.72 106.11 56827.24 88888.00 2018-12-21 22:31:13.411 355 11490.79 106.15 56827.23 88888.00 2018-12-21 22:31:13.911 355 11490.75 106.17 56827.21 88888.00 2018-12-21 22:31:14.411 355 11490.72 106.23 56827.16 88888.00 2018-12-21 22:31:14.911 355 11490.79 106.30 56827.19 88888.00 2018-12-21 22:31:15.411 355 11490.69 106.27 56827.17 88888.00 2018-12-21 22:31:15.911 355 11490.65 106.23 56827.19 88888.00 2018-12-21 22:31:16.411 355 11490.67 106.30 56827.17 88888.00 2018-12-21 22:31:16.911 355 11490.69 106.31 56827.13 88888.00 2018-12-21 22:31:17.411 355 11490.57 106.33 56827.16 88888.00 2018-12-21 22:31:17.911 355 11490.63 106.37 56827.08 88888.00 2018-12-21 22:31:18.411 355 11490.55 106.33 56827.11 88888.00 2018-12-21 22:31:18.911 355 11490.50 106.34 56827.06 88888.00 2018-12-21 22:31:19.411 355 11490.59 106.37 56827.04 88888.00 2018-12-21 22:31:19.911 355 11490.56 106.38 56826.98 88888.00 2018-12-21 22:31:20.411 355 11490.56 106.45 56827.00 88888.00 2018-12-21 22:31:20.911 355 11490.61 106.46 56827.04 88888.00 2018-12-21 22:31:21.411 355 11490.52 106.49 56826.97 88888.00 2018-12-21 22:31:21.911 355 11490.52 106.55 56826.94 88888.00 2018-12-21 22:31:22.411 355 11490.55 106.58 56826.92 88888.00 2018-12-21 22:31:22.911 355 11490.49 106.53 56826.91 88888.00 2018-12-21 22:31:23.411 355 11490.46 106.57 56826.78 88888.00 2018-12-21 22:31:23.911 355 11490.54 106.60 56826.82 88888.00 2018-12-21 22:31:24.411 355 11490.41 106.61 56826.85 88888.00 2018-12-21 22:31:24.911 355 11490.47 106.69 56826.84 88888.00 2018-12-21 22:31:25.411 355 11490.54 106.71 56826.71 88888.00 2018-12-21 22:31:25.911 355 11490.45 106.69 56826.67 88888.00 2018-12-21 22:31:26.411 355 11490.45 106.73 56826.66 88888.00 2018-12-21 22:31:26.911 355 11490.46 106.68 56826.62 88888.00 2018-12-21 22:31:27.411 355 11490.40 106.71 56826.63 88888.00 2018-12-21 22:31:27.911 355 11490.36 106.71 56826.61 88888.00 2018-12-21 22:31:28.411 355 11490.40 106.69 56826.56 88888.00 2018-12-21 22:31:28.911 355 11490.38 106.67 56826.52 88888.00 2018-12-21 22:31:29.411 355 11490.39 106.73 56826.47 88888.00 2018-12-21 22:31:29.911 355 11490.38 106.82 56826.41 88888.00 2018-12-21 22:31:30.411 355 11490.35 106.88 56826.37 88888.00 2018-12-21 22:31:30.911 355 11490.40 106.92 56826.30 88888.00 2018-12-21 22:31:31.411 355 11490.36 106.86 56826.22 88888.00 2018-12-21 22:31:31.911 355 11490.29 106.88 56826.22 88888.00 2018-12-21 22:31:32.411 355 11490.36 106.89 56826.20 88888.00 2018-12-21 22:31:32.911 355 11490.31 106.87 56826.18 88888.00 2018-12-21 22:31:33.411 355 11490.22 106.82 56826.12 88888.00 2018-12-21 22:31:33.911 355 11490.24 106.91 56826.07 88888.00 2018-12-21 22:31:34.411 355 11490.24 106.91 56826.10 88888.00 2018-12-21 22:31:34.911 355 11490.20 106.92 56826.10 88888.00 2018-12-21 22:31:35.411 355 11490.27 107.05 56825.91 88888.00 2018-12-21 22:31:35.911 355 11490.26 107.06 56825.90 88888.00 2018-12-21 22:31:36.411 355 11490.27 107.00 56825.88 88888.00 2018-12-21 22:31:36.911 355 11490.29 107.02 56825.86 88888.00 2018-12-21 22:31:37.411 355 11490.22 107.07 56825.85 88888.00 2018-12-21 22:31:37.911 355 11490.19 107.10 56825.81 88888.00 2018-12-21 22:31:38.411 355 11490.27 107.14 56825.78 88888.00 2018-12-21 22:31:38.911 355 11490.24 107.09 56825.77 88888.00 2018-12-21 22:31:39.411 355 11490.17 107.14 56825.75 88888.00 2018-12-21 22:31:39.911 355 11490.22 107.12 56825.66 88888.00 2018-12-21 22:31:40.411 355 11490.19 107.09 56825.60 88888.00 2018-12-21 22:31:40.911 355 11490.19 107.10 56825.52 88888.00 2018-12-21 22:31:41.411 355 11490.25 107.10 56825.46 88888.00 2018-12-21 22:31:41.911 355 11490.14 107.15 56825.44 88888.00 2018-12-21 22:31:42.411 355 11490.17 107.15 56825.45 88888.00 2018-12-21 22:31:42.911 355 11490.24 107.10 56825.40 88888.00 2018-12-21 22:31:43.411 355 11490.21 107.14 56825.39 88888.00 2018-12-21 22:31:43.911 355 11490.27 107.20 56825.40 88888.00 2018-12-21 22:31:44.411 355 11490.22 107.16 56825.37 88888.00 2018-12-21 22:31:44.911 355 11490.13 107.17 56825.31 88888.00 2018-12-21 22:31:45.411 355 11490.17 107.22 56825.30 88888.00 2018-12-21 22:31:45.911 355 11490.18 107.22 56825.32 88888.00 2018-12-21 22:31:46.411 355 11490.22 107.19 56825.24 88888.00 2018-12-21 22:31:46.911 355 11490.19 107.23 56825.18 88888.00 2018-12-21 22:31:47.411 355 11490.17 107.23 56825.18 88888.00 2018-12-21 22:31:47.911 355 11490.17 107.26 56825.19 88888.00 2018-12-21 22:31:48.411 355 11490.22 107.37 56825.24 88888.00 2018-12-21 22:31:48.911 355 11490.21 107.33 56825.13 88888.00 2018-12-21 22:31:49.411 355 11490.18 107.32 56825.07 88888.00 2018-12-21 22:31:49.911 355 11490.24 107.26 56825.13 88888.00 2018-12-21 22:31:50.911 355 11490.25 107.33 56825.15 88888.00 2018-12-21 22:31:51.411 355 11490.26 107.35 56825.09 88888.00 2018-12-21 22:31:51.911 355 11490.19 107.36 56825.08 88888.00 2018-12-21 22:31:52.411 355 11490.12 107.42 56825.08 88888.00 2018-12-21 22:31:52.911 355 11490.19 107.47 56825.12 88888.00 2018-12-21 22:31:53.411 355 11490.18 107.48 56825.14 88888.00 2018-12-21 22:31:53.911 355 11490.18 107.48 56825.11 88888.00 2018-12-21 22:31:54.411 355 11490.21 107.47 56825.14 88888.00 2018-12-21 22:31:54.911 355 11490.21 107.48 56825.12 88888.00 2018-12-21 22:31:55.411 355 11490.27 107.50 56825.15 88888.00 2018-12-21 22:31:55.911 355 11490.34 107.47 56825.19 88888.00 2018-12-21 22:31:56.411 355 11490.28 107.47 56825.22 88888.00 2018-12-21 22:31:56.911 355 11490.33 107.53 56825.24 88888.00 2018-12-21 22:31:57.411 355 11490.41 107.56 56825.28 88888.00 2018-12-21 22:31:57.911 355 11490.33 107.58 56825.27 88888.00 2018-12-21 22:31:58.411 355 11490.32 107.67 56825.28 88888.00 2018-12-21 22:31:58.911 355 11490.36 107.69 56825.28 88888.00 2018-12-21 22:31:59.411 355 11490.33 107.73 56825.30 88888.00 2018-12-21 22:31:59.911 355 11490.36 107.80 56825.34 88888.00 2018-12-21 22:32:00.411 355 11490.41 107.75 56825.32 88888.00 2018-12-21 22:32:00.911 355 11490.40 107.77 56825.34 88888.00 2018-12-21 22:32:01.411 355 11490.45 107.77 56825.37 88888.00 2018-12-21 22:32:01.911 355 11490.48 107.76 56825.37 88888.00 2018-12-21 22:32:02.411 355 11490.42 107.77 56825.40 88888.00 2018-12-21 22:32:02.911 355 11490.49 107.83 56825.47 88888.00 2018-12-21 22:32:03.411 355 11490.53 107.85 56825.43 88888.00 2018-12-21 22:32:03.911 355 11490.50 107.85 56825.52 88888.00 2018-12-21 22:32:04.411 355 11490.59 107.91 56825.52 88888.00 2018-12-21 22:32:04.911 355 11490.56 107.90 56825.51 88888.00 2018-12-21 22:32:05.411 355 11490.49 107.97 56825.51 88888.00 2018-12-21 22:32:05.911 355 11490.60 108.00 56825.56 88888.00 2018-12-21 22:32:06.411 355 11490.59 108.00 56825.58 88888.00 2018-12-21 22:32:06.911 355 11490.57 108.05 56825.58 88888.00 2018-12-21 22:32:07.411 355 11490.65 108.08 56825.59 88888.00 2018-12-21 22:32:07.911 355 11490.59 108.15 56825.60 88888.00 2018-12-21 22:32:08.411 355 11490.61 108.16 56825.63 88888.00 2018-12-21 22:32:08.911 355 11490.66 108.22 56825.63 88888.00 2018-12-21 22:32:09.411 355 11490.59 108.16 56825.57 88888.00 2018-12-21 22:32:09.911 355 11490.61 108.19 56825.64 88888.00 2018-12-21 22:32:10.411 355 11490.65 108.22 56825.65 88888.00 2018-12-21 22:32:10.911 355 11490.65 108.26 56825.65 88888.00 2018-12-21 22:32:11.411 355 11490.69 108.34 56825.67 88888.00 2018-12-21 22:32:11.911 355 11490.70 108.35 56825.70 88888.00 2018-12-21 22:32:12.411 355 11490.62 108.34 56825.69 88888.00 2018-12-21 22:32:12.911 355 11490.73 108.34 56825.62 88888.00 2018-12-21 22:32:13.411 355 11490.75 108.34 56825.58 88888.00 2018-12-21 22:32:13.911 355 11490.70 108.37 56825.62 88888.00 2018-12-21 22:32:14.411 355 11490.72 108.44 56825.69 88888.00 2018-12-21 22:32:14.911 355 11490.76 108.45 56825.70 88888.00 2018-12-21 22:32:15.411 355 11490.72 108.44 56825.66 88888.00 2018-12-21 22:32:15.911 355 11490.76 108.49 56825.60 88888.00 2018-12-21 22:32:16.411 355 11490.84 108.51 56825.59 88888.00 2018-12-21 22:32:16.911 355 11490.86 108.46 56825.58 88888.00 2018-12-21 22:32:17.411 355 11490.90 108.48 56825.57 88888.00 2018-12-21 22:32:17.911 355 11490.87 108.48 56825.53 88888.00 2018-12-21 22:32:18.411 355 11490.88 108.52 56825.52 88888.00 2018-12-21 22:32:18.911 355 11490.96 108.60 56825.51 88888.00 2018-12-21 22:32:19.411 355 11490.97 108.60 56825.46 88888.00 2018-12-21 22:32:19.911 355 11490.96 108.62 56825.45 88888.00 2018-12-21 22:32:20.411 355 11491.03 108.59 56825.50 88888.00 2018-12-21 22:32:20.911 355 11491.01 108.63 56825.43 88888.00 2018-12-21 22:32:21.411 355 11491.03 108.66 56825.44 88888.00 2018-12-21 22:32:22.411 355 11491.04 108.77 56825.37 88888.00 2018-12-21 22:32:22.911 355 11490.98 108.73 56825.35 88888.00 2018-12-21 22:32:23.411 355 11491.08 108.71 56825.33 88888.00 2018-12-21 22:32:23.911 355 11491.02 108.64 56825.28 88888.00 2018-12-21 22:32:24.411 355 11491.01 108.66 56825.22 88888.00 2018-12-21 22:32:24.911 355 11491.05 108.70 56825.24 88888.00 2018-12-21 22:32:25.411 355 11491.02 108.71 56825.18 88888.00 2018-12-21 22:32:25.911 355 11491.07 108.72 56825.15 88888.00 2018-12-21 22:32:26.411 355 11491.15 108.71 56825.13 88888.00 2018-12-21 22:32:26.911 355 11491.09 108.73 56825.13 88888.00 2018-12-21 22:32:27.411 355 11491.11 108.76 56825.14 88888.00 2018-12-21 22:32:27.911 355 11491.18 108.75 56825.09 88888.00 2018-12-21 22:32:28.411 355 11491.14 108.75 56825.01 88888.00 2018-12-21 22:32:28.911 355 11491.17 108.76 56824.95 88888.00 2018-12-21 22:32:29.411 355 11491.14 108.75 56824.90 88888.00 2018-12-21 22:32:29.911 355 11491.10 108.78 56824.92 88888.00 2018-12-21 22:32:30.411 355 11491.23 108.79 56824.93 88888.00 2018-12-21 22:32:30.911 355 11491.21 108.72 56824.82 88888.00 2018-12-21 22:32:31.411 355 11491.12 108.73 56824.74 88888.00 2018-12-21 22:32:31.911 355 11491.19 108.80 56824.74 88888.00 2018-12-21 22:32:32.411 355 11491.22 108.80 56824.73 88888.00 2018-12-21 22:32:32.911 355 11491.24 108.89 56824.69 88888.00 2018-12-21 22:32:33.411 355 11491.29 108.90 56824.68 88888.00 2018-12-21 22:32:33.911 355 11491.25 108.90 56824.69 88888.00 2018-12-21 22:32:34.411 355 11491.24 108.89 56824.67 88888.00 2018-12-21 22:32:34.911 355 11491.33 108.82 56824.63 88888.00 2018-12-21 22:32:35.411 355 11491.30 108.82 56824.61 88888.00 2018-12-21 22:32:35.911 355 11491.32 108.82 56824.57 88888.00 2018-12-21 22:32:36.411 355 11491.36 108.86 56824.54 88888.00 2018-12-21 22:32:36.911 355 11491.25 108.89 56824.53 88888.00 2018-12-21 22:32:37.411 355 11491.26 108.91 56824.48 88888.00 2018-12-21 22:32:37.911 355 11491.37 108.89 56824.43 88888.00 2018-12-21 22:32:38.411 355 11491.31 108.86 56824.36 88888.00 2018-12-21 22:32:38.911 355 11491.32 108.93 56824.32 88888.00 2018-12-21 22:32:39.411 355 11491.33 108.94 56824.29 88888.00 2018-12-21 22:32:39.911 355 11491.25 108.91 56824.27 88888.00 2018-12-21 22:32:40.411 355 11491.29 108.85 56824.22 88888.00 2018-12-21 22:32:40.911 355 11491.35 108.82 56824.18 88888.00 2018-12-21 22:32:41.411 355 11491.35 108.80 56824.13 88888.00 2018-12-21 22:32:41.911 355 11491.38 108.84 56824.18 88888.00 2018-12-21 22:32:42.411 355 11491.39 108.84 56824.16 88888.00 2018-12-21 22:32:42.911 355 11491.38 108.85 56824.08 88888.00 2018-12-21 22:32:43.411 355 11491.37 108.83 56824.05 88888.00 2018-12-21 22:32:43.911 355 11491.36 108.84 56823.98 88888.00 2018-12-21 22:32:44.411 355 11491.33 108.83 56823.97 88888.00 2018-12-21 22:32:44.911 355 11491.39 108.84 56823.98 88888.00 2018-12-21 22:32:45.411 355 11491.40 108.84 56823.95 88888.00 2018-12-21 22:32:45.911 355 11491.37 108.86 56823.93 88888.00 2018-12-21 22:32:46.411 355 11491.46 108.80 56823.90 88888.00 2018-12-21 22:32:46.911 355 11491.40 108.75 56823.85 88888.00 2018-12-21 22:32:47.412 355 11491.36 108.78 56823.84 88888.00 2018-12-21 22:32:47.912 355 11491.39 108.77 56823.83 88888.00 2018-12-21 22:32:48.412 355 11491.33 108.77 56823.82 88888.00 2018-12-21 22:32:48.912 355 11491.36 108.78 56823.79 88888.00 2018-12-21 22:32:49.412 355 11491.47 108.79 56823.73 88888.00 2018-12-21 22:32:49.912 355 11491.37 108.78 56823.73 88888.00 2018-12-21 22:32:50.412 355 11491.37 108.76 56823.71 88888.00 2018-12-21 22:32:50.912 355 11491.46 108.76 56823.65 88888.00 2018-12-21 22:32:51.412 355 11491.40 108.79 56823.60 88888.00 2018-12-21 22:32:51.912 355 11491.37 108.79 56823.59 88888.00 2018-12-21 22:32:52.412 355 11491.42 108.73 56823.58 88888.00 2018-12-21 22:32:52.912 355 11491.37 108.73 56823.53 88888.00 2018-12-21 22:32:53.412 355 11491.46 108.76 56823.51 88888.00 2018-12-21 22:32:53.912 355 11491.51 108.73 56823.44 88888.00 2018-12-21 22:32:54.412 355 11491.42 108.75 56823.45 88888.00 2018-12-21 22:32:54.912 355 11491.45 108.82 56823.45 88888.00 2018-12-21 22:32:55.412 355 11491.52 108.82 56823.45 88888.00 2018-12-21 22:32:55.912 355 11491.45 108.79 56823.48 88888.00 2018-12-21 22:32:56.412 355 11491.45 108.80 56823.45 88888.00 2018-12-21 22:32:56.912 355 11491.45 108.83 56823.40 88888.00 2018-12-21 22:32:57.412 355 11491.44 108.90 56823.39 88888.00 2018-12-21 22:32:57.912 355 11491.51 108.93 56823.39 88888.00 2018-12-21 22:32:58.412 355 11491.54 108.86 56823.41 88888.00 2018-12-21 22:32:58.912 355 11491.47 108.76 56823.36 88888.00 2018-12-21 22:32:59.412 355 11491.46 108.77 56823.32 88888.00 2018-12-21 22:32:59.912 355 11491.49 108.76 56823.40 88888.00 2018-12-21 22:33:00.412 355 11491.40 108.75 56823.39 88888.00 2018-12-21 22:33:00.912 355 11491.46 108.79 56823.39 88888.00 2018-12-21 22:33:01.412 355 11491.45 108.84 56823.40 88888.00 2018-12-21 22:33:01.912 355 11491.42 108.87 56823.41 88888.00 2018-12-21 22:33:02.412 355 11491.47 108.86 56823.46 88888.00 2018-12-21 22:33:02.912 355 11491.37 108.85 56823.45 88888.00 2018-12-21 22:33:03.912 355 11491.43 108.86 56823.41 88888.00 2018-12-21 22:33:04.412 355 11491.39 108.87 56823.39 88888.00 2018-12-21 22:33:04.912 355 11491.37 108.91 56823.31 88888.00 2018-12-21 22:33:05.412 355 11491.40 108.89 56823.31 88888.00 2018-12-21 22:33:05.912 355 11491.37 108.85 56823.32 88888.00 2018-12-21 22:33:06.412 355 11491.36 108.91 56823.32 88888.00 2018-12-21 22:33:06.912 355 11491.39 108.90 56823.31 88888.00 2018-12-21 22:33:07.412 355 11491.35 108.89 56823.34 88888.00 2018-12-21 22:33:07.912 355 11491.35 108.96 56823.41 88888.00 2018-12-21 22:33:08.412 355 11491.33 108.94 56823.39 88888.00 2018-12-21 22:33:08.912 355 11491.22 108.90 56823.36 88888.00 2018-12-21 22:33:09.412 355 11491.30 108.92 56823.38 88888.00 2018-12-21 22:33:09.912 355 11491.32 108.94 56823.35 88888.00 2018-12-21 22:33:10.412 355 11491.26 108.94 56823.40 88888.00 2018-12-21 22:33:10.912 355 11491.26 108.98 56823.36 88888.00 2018-12-21 22:33:11.412 355 11491.26 108.97 56823.34 88888.00 2018-12-21 22:33:11.912 355 11491.18 108.92 56823.40 88888.00 2018-12-21 22:33:12.412 355 11491.23 108.96 56823.39 88888.00 2018-12-21 22:33:12.912 355 11491.23 108.94 56823.33 88888.00 2018-12-21 22:33:13.412 355 11491.15 109.03 56823.29 88888.00 2018-12-21 22:33:13.912 355 11491.18 109.06 56823.32 88888.00 2018-12-21 22:33:14.412 355 11491.17 108.96 56823.32 88888.00 2018-12-21 22:33:14.912 355 11491.21 109.02 56823.32 88888.00 2018-12-21 22:33:15.412 355 11491.22 108.98 56823.32 88888.00 2018-12-21 22:33:15.912 355 11491.21 108.94 56823.34 88888.00 2018-12-21 22:33:16.412 355 11491.16 108.98 56823.23 88888.00 2018-12-21 22:33:16.912 355 11491.29 109.04 56823.21 88888.00 2018-12-21 22:33:17.412 355 11491.25 109.06 56823.26 88888.00 2018-12-21 22:33:17.912 355 11491.22 109.12 56823.28 88888.00 2018-12-21 22:33:18.412 355 11491.28 109.07 56823.26 88888.00 2018-12-21 22:33:18.912 355 11491.30 109.11 56823.23 88888.00 2018-12-21 22:33:19.412 355 11491.30 109.06 56823.16 88888.00 2018-12-21 22:33:19.912 355 11491.36 109.02 56823.18 88888.00 2018-12-21 22:33:20.412 355 11491.37 109.03 56823.22 88888.00 2018-12-21 22:33:20.912 355 11491.30 109.04 56823.19 88888.00 2018-12-21 22:33:21.412 355 11491.35 109.06 56823.09 88888.00 2018-12-21 22:33:21.912 355 11491.32 109.09 56823.03 88888.00 2018-12-21 22:33:22.412 355 11491.30 109.10 56823.01 88888.00 2018-12-21 22:33:22.912 355 11491.37 109.11 56822.96 88888.00 2018-12-21 22:33:23.412 355 11491.36 109.13 56822.94 88888.00 2018-12-21 22:33:23.912 355 11491.37 109.18 56822.91 88888.00 2018-12-21 22:33:24.412 355 11491.44 109.18 56822.81 88888.00 2018-12-21 22:33:24.912 355 11491.36 109.17 56822.74 88888.00 2018-12-21 22:33:25.412 355 11491.40 109.17 56822.74 88888.00 2018-12-21 22:33:25.912 355 11491.46 109.16 56822.70 88888.00 2018-12-21 22:33:26.412 355 11491.39 109.12 56822.65 88888.00 2018-12-21 22:33:26.912 355 11491.39 109.16 56822.61 88888.00 2018-12-21 22:33:27.412 355 11491.44 109.20 56822.56 88888.00 2018-12-21 22:33:27.912 355 11491.35 109.20 56822.49 88888.00 2018-12-21 22:33:28.412 355 11491.36 109.23 56822.49 88888.00 2018-12-21 22:33:28.912 355 11491.35 109.20 56822.48 88888.00 2018-12-21 22:33:29.412 355 11491.37 109.19 56822.41 88888.00 2018-12-21 22:33:29.912 355 11491.43 109.21 56822.37 88888.00 2018-12-21 22:33:30.412 355 11491.37 109.20 56822.32 88888.00 2018-12-21 22:33:30.912 355 11491.30 109.21 56822.29 88888.00 2018-12-21 22:33:31.412 355 11491.39 109.19 56822.29 88888.00 2018-12-21 22:33:31.912 355 11491.37 109.18 56822.22 88888.00 2018-12-21 22:33:32.412 355 11491.31 109.26 56822.14 88888.00 2018-12-21 22:33:32.912 355 11491.45 109.32 56822.10 88888.00 2018-12-21 22:33:33.412 355 11491.44 109.23 56822.05 88888.00 2018-12-21 22:33:33.912 355 11491.33 109.23 56821.96 88888.00 2018-12-21 22:33:34.412 355 11491.42 109.14 56821.92 88888.00 2018-12-21 22:33:34.912 355 11491.42 109.12 56821.88 88888.00 2018-12-21 22:33:35.412 355 11491.38 109.16 56821.84 88888.00 2018-12-21 22:33:35.912 355 11491.42 109.14 56821.85 88888.00 2018-12-21 22:33:36.412 355 11491.37 109.09 56821.81 88888.00 2018-12-21 22:33:36.912 355 11491.37 109.10 56821.75 88888.00 2018-12-21 22:33:37.412 355 11491.37 109.09 56821.73 88888.00 2018-12-21 22:33:37.912 355 11491.35 109.09 56821.61 88888.00 2018-12-21 22:33:38.412 355 11491.35 109.14 56821.52 88888.00 2018-12-21 22:33:38.912 355 11491.39 109.12 56821.49 88888.00 2018-12-21 22:33:39.412 355 11491.32 109.05 56821.42 88888.00 2018-12-21 22:33:39.912 355 11491.30 109.12 56821.36 88888.00 2018-12-21 22:33:40.412 355 11491.44 109.11 56821.32 88888.00 2018-12-21 22:33:40.912 355 11491.44 109.10 56821.28 88888.00 2018-12-21 22:33:41.412 355 11491.42 109.05 56821.26 88888.00 2018-12-21 22:33:41.912 355 11491.46 109.04 56821.23 88888.00 2018-12-21 22:33:42.412 355 11491.35 108.98 56821.15 88888.00 2018-12-21 22:33:42.912 355 11491.30 109.03 56821.06 88888.00 2018-12-21 22:33:43.412 355 11491.32 109.00 56820.96 88888.00 2018-12-21 22:33:43.912 355 11491.28 109.04 56820.88 88888.00 2018-12-21 22:33:44.412 355 11491.35 109.05 56820.81 88888.00 2018-12-21 22:33:45.412 355 11491.33 109.02 56820.68 88888.00 2018-12-21 22:33:45.912 355 11491.43 108.93 56820.62 88888.00 2018-12-21 22:33:46.412 355 11491.39 108.87 56820.56 88888.00 2018-12-21 22:33:46.912 355 11491.33 108.90 56820.49 88888.00 2018-12-21 22:33:47.412 355 11491.38 108.89 56820.39 88888.00 2018-12-21 22:33:47.912 355 11491.38 108.83 56820.31 88888.00 2018-12-21 22:33:48.412 355 11491.31 108.86 56820.29 88888.00 2018-12-21 22:33:48.912 355 11491.38 108.87 56820.26 88888.00 2018-12-21 22:33:49.412 355 11491.39 108.80 56820.18 88888.00 2018-12-21 22:33:49.912 355 11491.38 108.82 56820.11 88888.00 2018-12-21 22:33:50.412 355 11491.38 108.82 56820.08 88888.00 2018-12-21 22:33:50.912 355 11491.39 108.76 56820.02 88888.00 2018-12-21 22:33:51.412 355 11491.31 108.76 56820.01 88888.00 2018-12-21 22:33:51.912 355 11491.39 108.84 56819.94 88888.00 2018-12-21 22:33:52.412 355 11491.35 108.82 56819.89 88888.00 2018-12-21 22:33:52.912 355 11491.32 108.73 56819.78 88888.00 2018-12-21 22:33:53.412 355 11491.42 108.69 56819.75 88888.00 2018-12-21 22:33:53.912 355 11491.42 108.68 56819.66 88888.00 2018-12-21 22:33:54.412 355 11491.40 108.62 56819.60 88888.00 2018-12-21 22:33:54.912 355 11491.43 108.57 56819.55 88888.00 2018-12-21 22:33:55.412 355 11491.40 108.57 56819.52 88888.00 2018-12-21 22:33:55.912 355 11491.46 108.57 56819.47 88888.00 2018-12-21 22:33:56.412 355 11491.52 108.52 56819.38 88888.00 2018-12-21 22:33:56.912 355 11491.46 108.50 56819.31 88888.00 2018-12-21 22:33:57.412 355 11491.51 108.50 56819.27 88888.00 2018-12-21 22:33:57.912 355 11491.54 108.46 56819.23 88888.00 2018-12-21 22:33:58.412 355 11491.47 108.49 56819.18 88888.00 2018-12-21 22:33:58.912 355 11491.49 108.57 56819.16 88888.00 2018-12-21 22:33:59.412 355 11491.54 108.52 56819.05 88888.00 2018-12-21 22:33:59.912 355 11491.51 108.48 56818.98 88888.00 2018-12-21 22:34:00.412 355 11491.54 108.41 56818.97 88888.00 2018-12-21 22:34:00.912 355 11491.51 108.31 56818.93 88888.00 2018-12-21 22:34:01.412 355 11491.43 108.30 56818.86 88888.00 2018-12-21 22:34:01.912 355 11491.56 108.31 56818.78 88888.00 2018-12-21 22:34:02.412 355 11491.56 108.29 56818.73 88888.00 2018-12-21 22:34:02.912 355 11491.51 108.31 56818.69 88888.00 2018-12-21 22:34:03.412 355 11491.57 108.29 56818.66 88888.00 2018-12-21 22:34:03.912 355 11491.59 108.32 56818.60 88888.00 2018-12-21 22:34:04.412 355 11491.57 108.28 56818.57 88888.00 2018-12-21 22:34:04.912 355 11491.66 108.30 56818.52 88888.00 2018-12-21 22:34:05.412 355 11491.66 108.28 56818.47 88888.00 2018-12-21 22:34:05.912 355 11491.67 108.28 56818.43 88888.00 2018-12-21 22:34:06.412 355 11491.78 108.26 56818.33 88888.00 2018-12-21 22:34:06.912 355 11491.74 108.25 56818.27 88888.00 2018-12-21 22:34:07.412 355 11491.74 108.23 56818.21 88888.00 2018-12-21 22:34:07.912 355 11491.84 108.18 56818.19 88888.00 2018-12-21 22:34:08.412 355 11491.81 108.07 56818.13 88888.00 2018-12-21 22:34:08.912 355 11491.85 108.10 56818.14 88888.00 2018-12-21 22:34:09.412 355 11491.97 108.16 56818.13 88888.00 2018-12-21 22:34:09.912 355 11491.92 108.15 56818.08 88888.00 2018-12-21 22:34:10.412 355 11491.99 108.16 56818.08 88888.00 2018-12-21 22:34:10.912 355 11492.01 108.12 56818.08 88888.00 2018-12-21 22:34:11.412 355 11492.00 108.00 56818.03 88888.00 2018-12-21 22:34:11.912 355 11492.05 108.00 56817.93 88888.00 2018-12-21 22:34:12.412 355 11492.09 107.96 56817.90 88888.00 2018-12-21 22:34:12.912 355 11492.02 107.98 56817.90 88888.00 2018-12-21 22:34:13.412 355 11492.05 107.98 56817.90 88888.00 2018-12-21 22:34:13.912 355 11492.12 107.92 56817.87 88888.00 2018-12-21 22:34:14.412 355 11492.16 107.89 56817.83 88888.00 2018-12-21 22:34:14.912 355 11492.22 107.96 56817.82 88888.00 2018-12-21 22:34:15.412 355 11492.22 108.00 56817.83 88888.00 2018-12-21 22:34:15.912 355 11492.25 107.97 56817.81 88888.00 2018-12-21 22:34:16.912 355 11492.26 107.78 56817.86 88888.00 2018-12-21 22:34:17.412 355 11492.27 107.76 56817.81 88888.00 2018-12-21 22:34:17.912 355 11492.32 107.74 56817.77 88888.00 2018-12-21 22:34:18.412 355 11492.34 107.69 56817.75 88888.00 2018-12-21 22:34:18.912 355 11492.33 107.68 56817.71 88888.00 2018-12-21 22:34:19.412 355 11492.44 107.74 56817.77 88888.00 2018-12-21 22:34:19.912 355 11492.46 107.68 56817.75 88888.00 2018-12-21 22:34:20.412 355 11492.44 107.68 56817.73 88888.00 2018-12-21 22:34:20.912 355 11492.51 107.69 56817.73 88888.00 2018-12-21 22:34:21.412 355 11492.50 107.61 56817.63 88888.00 2018-12-21 22:34:21.912 355 11492.54 107.61 56817.61 88888.00 2018-12-21 22:34:22.412 355 11492.64 107.58 56817.57 88888.00 2018-12-21 22:34:22.912 355 11492.56 107.50 56817.58 88888.00 2018-12-21 22:34:23.412 355 11492.61 107.54 56817.58 88888.00 2018-12-21 22:34:23.912 355 11492.70 107.54 56817.61 88888.00 2018-12-21 22:34:24.412 355 11492.64 107.48 56817.57 88888.00 2018-12-21 22:34:24.912 355 11492.72 107.47 56817.58 88888.00 2018-12-21 22:34:25.412 355 11492.76 107.41 56817.55 88888.00 2018-12-21 22:34:25.912 355 11492.71 107.42 56817.54 88888.00 2018-12-21 22:34:26.412 355 11492.75 107.43 56817.54 88888.00 2018-12-21 22:34:26.912 355 11492.76 107.37 56817.53 88888.00 2018-12-21 22:34:27.412 355 11492.68 107.34 56817.47 88888.00 2018-12-21 22:34:27.912 355 11492.72 107.37 56817.48 88888.00 2018-12-21 22:34:28.412 355 11492.83 107.39 56817.47 88888.00 2018-12-21 22:34:28.912 355 11492.86 107.33 56817.39 88888.00 2018-12-21 22:34:29.412 355 11492.81 107.33 56817.44 88888.00 2018-12-21 22:34:29.912 355 11492.89 107.26 56817.48 88888.00 2018-12-21 22:34:30.412 355 11492.89 107.27 56817.44 88888.00 2018-12-21 22:34:30.912 355 11492.93 107.34 56817.47 88888.00 2018-12-21 22:34:31.412 355 11492.92 107.33 56817.50 88888.00 2018-12-21 22:34:31.912 355 11492.86 107.33 56817.50 88888.00 2018-12-21 22:34:32.412 355 11492.95 107.36 56817.50 88888.00 2018-12-21 22:34:32.912 355 11492.93 107.30 56817.47 88888.00 2018-12-21 22:34:33.412 355 11492.86 107.25 56817.47 88888.00 2018-12-21 22:34:33.912 355 11492.98 107.26 56817.44 88888.00 2018-12-21 22:34:34.412 355 11492.96 107.26 56817.44 88888.00 2018-12-21 22:34:34.912 355 11492.95 107.34 56817.49 88888.00 2018-12-21 22:34:35.412 355 11492.98 107.37 56817.56 88888.00 2018-12-21 22:34:35.912 355 11492.98 107.36 56817.55 88888.00 2018-12-21 22:34:36.912 355 11492.98 107.28 56817.63 88888.00 2018-12-21 22:34:37.412 355 11492.95 107.23 56817.63 88888.00 2018-12-21 22:34:37.912 355 11492.91 107.27 56817.69 88888.00 2018-12-21 22:34:38.412 355 11493.00 107.27 56817.70 88888.00 2018-12-21 22:34:38.912 355 11492.98 107.26 56817.73 88888.00 2018-12-21 22:34:39.412 355 11492.96 107.28 56817.82 88888.00 2018-12-21 22:34:39.912 355 11493.04 107.27 56817.87 88888.00 2018-12-21 22:34:40.412 355 11492.99 107.22 56817.88 88888.00 2018-12-21 22:34:40.912 355 11492.98 107.21 56817.95 88888.00 2018-12-21 22:34:41.412 355 11493.03 107.26 56818.01 88888.00 2018-12-21 22:34:41.912 355 11492.95 107.34 56818.01 88888.00 2018-12-21 22:34:42.412 355 11492.95 107.42 56818.05 88888.00 2018-12-21 22:34:42.912 355 11492.98 107.34 56818.05 88888.00 2018-12-21 22:34:43.412 355 11492.92 107.25 56818.14 88888.00 2018-12-21 22:34:43.912 355 11492.96 107.25 56818.22 88888.00 2018-12-21 22:34:44.412 355 11492.96 107.27 56818.26 88888.00 2018-12-21 22:34:44.912 355 11492.93 107.34 56818.30 88888.00 2018-12-21 22:34:45.412 355 11492.98 107.34 56818.35 88888.00 2018-12-21 22:34:45.912 355 11493.00 107.34 56818.38 88888.00 2018-12-21 22:34:46.412 355 11492.89 107.34 56818.40 88888.00 2018-12-21 22:34:46.913 355 11492.90 107.37 56818.53 88888.00 2018-12-21 22:34:47.413 355 11492.92 107.37 56818.61 88888.00 2018-12-21 22:34:47.913 355 11492.83 107.39 56818.67 88888.00 2018-12-21 22:34:48.413 355 11492.89 107.41 56818.70 88888.00 2018-12-21 22:34:48.913 355 11492.90 107.36 56818.77 88888.00 2018-12-21 22:34:49.413 355 11492.81 107.37 56818.84 88888.00 2018-12-21 22:34:49.913 355 11492.84 107.37 56818.92 88888.00 2018-12-21 22:34:50.413 355 11492.82 107.34 56819.04 88888.00 2018-12-21 22:34:50.913 355 11492.75 107.36 56819.10 88888.00 2018-12-21 22:34:51.413 355 11492.81 107.43 56819.15 88888.00 2018-12-21 22:34:51.913 355 11492.74 107.44 56819.24 88888.00 2018-12-21 22:34:52.413 355 11492.74 107.50 56819.30 88888.00 2018-12-21 22:34:52.913 355 11492.75 107.53 56819.41 88888.00 2018-12-21 22:34:53.413 355 11492.64 107.55 56819.47 88888.00 2018-12-21 22:34:53.913 355 11492.61 107.57 56819.57 88888.00 2018-12-21 22:34:54.413 355 11492.67 107.60 56819.63 88888.00 2018-12-21 22:34:54.913 355 11492.60 107.61 56819.70 88888.00 2018-12-21 22:34:55.413 355 11492.58 107.68 56819.78 88888.00 2018-12-21 22:34:55.913 355 11492.61 107.68 56819.89 88888.00 2018-12-21 22:34:56.413 355 11492.55 107.68 56820.01 88888.00 2018-12-21 22:34:56.913 355 11492.53 107.68 56820.14 88888.00 2018-12-21 22:34:57.413 355 11492.60 107.67 56820.17 88888.00 2018-12-21 22:34:57.913 355 11492.51 107.66 56820.15 88888.00 2018-12-21 22:34:58.413 355 11492.53 107.71 56820.24 88888.00 2018-12-21 22:34:58.913 355 11492.54 107.69 56820.26 88888.00 2018-12-21 22:34:59.413 355 11492.44 107.71 56820.37 88888.00 2018-12-21 22:34:59.913 355 11492.46 107.76 56820.44 88888.00 2018-12-21 22:35:00.413 355 11492.46 107.76 56820.49 88888.00 2018-12-21 22:35:00.913 355 11492.40 107.82 56820.56 88888.00 2018-12-21 22:35:01.413 355 11492.40 107.85 56820.68 88888.00 2018-12-21 22:35:01.913 355 11492.37 107.85 56820.76 88888.00 2018-12-21 22:35:02.413 355 11492.33 107.88 56820.77 88888.00 2018-12-21 22:35:02.913 355 11492.35 107.94 56820.88 88888.00 2018-12-21 22:35:03.413 355 11492.28 107.92 56820.95 88888.00 2018-12-21 22:35:03.913 355 11492.16 107.94 56821.01 88888.00 2018-12-21 22:35:04.413 355 11492.21 107.98 56821.08 88888.00 2018-12-21 22:35:04.913 355 11492.20 107.97 56821.16 88888.00 2018-12-21 22:35:05.413 355 11492.16 107.96 56821.21 88888.00 2018-12-21 22:35:05.913 355 11492.20 108.05 56821.22 88888.00 2018-12-21 22:35:06.413 355 11492.19 108.07 56821.23 88888.00 2018-12-21 22:35:06.913 355 11492.15 108.08 56821.34 88888.00 2018-12-21 22:35:07.413 355 11492.15 108.05 56821.51 88888.00 2018-12-21 22:35:08.413 355 11492.09 108.07 56821.62 88888.00 2018-12-21 22:35:08.913 355 11492.05 108.11 56821.71 88888.00 2018-12-21 22:35:09.413 355 11491.99 108.08 56821.75 88888.00 2018-12-21 22:35:09.913 355 11492.01 108.10 56821.80 88888.00 2018-12-21 22:35:10.413 355 11492.06 108.12 56821.92 88888.00 2018-12-21 22:35:10.913 355 11492.00 108.16 56822.00 88888.00 2018-12-21 22:35:11.413 355 11491.99 108.23 56822.09 88888.00 2018-12-21 22:35:11.913 355 11491.97 108.24 56822.18 88888.00 2018-12-21 22:35:12.413 355 11491.87 108.26 56822.22 88888.00 2018-12-21 22:35:12.913 355 11491.87 108.38 56822.31 88888.00 2018-12-21 22:35:13.413 355 11491.93 108.39 56822.31 88888.00 2018-12-21 22:35:13.913 355 11491.87 108.44 56822.36 88888.00 2018-12-21 22:35:14.413 355 11491.88 108.53 56822.45 88888.00 2018-12-21 22:35:14.913 355 11491.91 108.50 56822.52 88888.00 2018-12-21 22:35:15.413 355 11491.88 108.49 56822.57 88888.00 2018-12-21 22:35:15.913 355 11491.92 108.52 56822.59 88888.00 2018-12-21 22:35:16.413 355 11491.92 108.58 56822.65 88888.00 2018-12-21 22:35:16.913 355 11491.81 108.66 56822.80 88888.00 2018-12-21 22:35:17.413 355 11491.85 108.63 56822.84 88888.00 2018-12-21 22:35:17.913 355 11491.87 108.63 56822.89 88888.00 2018-12-21 22:35:18.413 355 11491.85 108.64 56822.96 88888.00 2018-12-21 22:35:18.913 355 11491.86 108.76 56823.05 88888.00 2018-12-21 22:35:19.413 355 11491.84 108.82 56823.10 88888.00 2018-12-21 22:35:19.913 355 11491.87 108.84 56823.18 88888.00 2018-12-21 22:35:20.413 355 11491.94 108.90 56823.19 88888.00 2018-12-21 22:35:20.913 355 11491.91 108.89 56823.23 88888.00 2018-12-21 22:35:21.413 355 11491.86 108.87 56823.31 88888.00 2018-12-21 22:35:21.913 355 11491.88 108.94 56823.31 88888.00 2018-12-21 22:35:22.413 355 11491.86 108.98 56823.36 88888.00 2018-12-21 22:35:22.913 355 11491.86 109.00 56823.35 88888.00 2018-12-21 22:35:23.413 355 11491.95 109.04 56823.38 88888.00 2018-12-21 22:35:23.913 355 11491.91 109.03 56823.33 88888.00 2018-12-21 22:35:24.413 355 11491.92 109.03 56823.39 88888.00 2018-12-21 22:35:24.913 355 11491.92 109.06 56823.41 88888.00 2018-12-21 22:35:25.413 355 11491.79 109.14 56823.40 88888.00 2018-12-21 22:35:25.913 355 11491.82 109.19 56823.44 88888.00 2018-12-21 22:35:26.413 355 11491.85 109.14 56823.44 88888.00 2018-12-21 22:35:26.913 355 11491.81 109.13 56823.47 88888.00 2018-12-21 22:35:27.413 355 11491.89 109.17 56823.53 88888.00 2018-12-21 22:35:27.913 355 11491.93 109.21 56823.55 88888.00 2018-12-21 22:35:28.413 355 11491.86 109.21 56823.57 88888.00 2018-12-21 22:35:28.913 355 11491.92 109.26 56823.54 88888.00 2018-12-21 22:35:29.413 355 11491.99 109.26 56823.53 88888.00 2018-12-21 22:35:29.913 355 11491.93 109.21 56823.52 88888.00 2018-12-21 22:35:30.413 355 11491.92 109.25 56823.58 88888.00 2018-12-21 22:35:30.913 355 11491.94 109.30 56823.60 88888.00 2018-12-21 22:35:31.413 355 11491.94 109.33 56823.64 88888.00 2018-12-21 22:35:31.913 355 11492.06 109.45 56823.66 88888.00 2018-12-21 22:35:32.413 355 11492.07 109.52 56823.59 88888.00 2018-12-21 22:35:32.913 355 11491.98 109.52 56823.53 88888.00 2018-12-21 22:35:33.413 355 11492.02 109.53 56823.57 88888.00 2018-12-21 22:35:33.913 355 11492.02 109.54 56823.52 88888.00 2018-12-21 22:35:34.413 355 11492.06 109.62 56823.45 88888.00 2018-12-21 22:35:34.913 355 11492.12 109.66 56823.47 88888.00 2018-12-21 22:35:35.413 355 11492.11 109.54 56823.45 88888.00 2018-12-21 22:35:35.913 355 11492.11 109.53 56823.42 88888.00 2018-12-21 22:35:36.413 355 11492.18 109.62 56823.38 88888.00 2018-12-21 22:35:36.913 355 11492.11 109.62 56823.36 88888.00 2018-12-21 22:35:37.413 355 11492.13 109.66 56823.33 88888.00 2018-12-21 22:35:37.913 355 11492.20 109.68 56823.29 88888.00 2018-12-21 22:35:38.413 355 11492.16 109.65 56823.28 88888.00 2018-12-21 22:35:38.913 355 11492.19 109.62 56823.26 88888.00 2018-12-21 22:35:39.413 355 11492.32 109.65 56823.26 88888.00 2018-12-21 22:35:39.913 355 11492.30 109.67 56823.21 88888.00 2018-12-21 22:35:40.413 355 11492.28 109.60 56823.21 88888.00 2018-12-21 22:35:40.913 355 11492.37 109.62 56823.13 88888.00 2018-12-21 22:35:41.413 355 11492.36 109.65 56823.10 88888.00 2018-12-21 22:35:41.913 355 11492.40 109.68 56823.13 88888.00 2018-12-21 22:35:42.413 355 11492.44 109.74 56823.07 88888.00 2018-12-21 22:35:42.913 355 11492.43 109.67 56823.00 88888.00 2018-12-21 22:35:43.413 355 11492.49 109.68 56822.91 88888.00 2018-12-21 22:35:43.913 355 11492.57 109.68 56822.89 88888.00 2018-12-21 22:35:44.413 355 11492.50 109.71 56822.84 88888.00 2018-12-21 22:35:44.913 355 11492.48 109.75 56822.83 88888.00 2018-12-21 22:35:45.413 355 11492.54 109.79 56822.81 88888.00 2018-12-21 22:35:45.913 355 11492.51 109.77 56822.78 88888.00 2018-12-21 22:35:46.413 355 11492.57 109.79 56822.71 88888.00 2018-12-21 22:35:46.913 355 11492.63 109.80 56822.70 88888.00 2018-12-21 22:35:47.413 355 11492.62 109.81 56822.68 88888.00 2018-12-21 22:35:47.913 355 11492.70 109.77 56822.65 88888.00 2018-12-21 22:35:48.413 355 11492.70 109.75 56822.58 88888.00 2018-12-21 22:35:48.913 355 11492.64 109.82 56822.52 88888.00 2018-12-21 22:35:49.913 355 11492.67 109.81 56822.43 88888.00 2018-12-21 22:35:50.413 355 11492.71 109.79 56822.36 88888.00 2018-12-21 22:35:50.913 355 11492.78 109.80 56822.33 88888.00 2018-12-21 22:35:51.413 355 11492.82 109.79 56822.26 88888.00 2018-12-21 22:35:51.913 355 11492.74 109.84 56822.23 88888.00 2018-12-21 22:35:52.413 355 11492.79 109.85 56822.17 88888.00 2018-12-21 22:35:52.913 355 11492.79 109.86 56822.11 88888.00 2018-12-21 22:35:53.413 355 11492.79 109.86 56822.10 88888.00 2018-12-21 22:35:53.913 355 11492.85 109.91 56822.00 88888.00 2018-12-21 22:35:54.413 355 11492.83 109.87 56821.97 88888.00 2018-12-21 22:35:54.913 355 11492.83 109.88 56821.84 88888.00 2018-12-21 22:35:55.413 355 11492.96 109.95 56821.77 88888.00 2018-12-21 22:35:55.913 355 11493.03 109.89 56821.71 88888.00 2018-12-21 22:35:56.413 355 11493.02 109.91 56821.61 88888.00 2018-12-21 22:35:56.913 355 11493.07 109.91 56821.54 88888.00 2018-12-21 22:35:57.413 355 11493.02 109.89 56821.48 88888.00 2018-12-21 22:35:57.913 355 11492.99 109.98 56821.42 88888.00 2018-12-21 22:35:58.413 355 11493.04 110.05 56821.37 88888.00 2018-12-21 22:35:58.913 355 11493.09 109.98 56821.35 88888.00 2018-12-21 22:35:59.913 355 11493.17 110.02 56821.22 88888.00 2018-12-21 22:36:00.413 355 11493.11 109.96 56821.22 88888.00 2018-12-21 22:36:00.913 355 11493.17 109.95 56821.10 88888.00 2018-12-21 22:36:01.413 355 11493.23 109.92 56821.01 88888.00 2018-12-21 22:36:01.913 355 11493.16 109.86 56820.97 88888.00 2018-12-21 22:36:02.413 355 11493.20 109.82 56820.92 88888.00 2018-12-21 22:36:02.913 355 11493.23 109.84 56820.89 88888.00 2018-12-21 22:36:03.413 355 11493.17 109.87 56820.77 88888.00 2018-12-21 22:36:03.913 355 11493.21 109.89 56820.75 88888.00 2018-12-21 22:36:04.413 355 11493.28 109.84 56820.68 88888.00 2018-12-21 22:36:04.913 355 11493.24 109.82 56820.60 88888.00 2018-12-21 22:36:05.413 355 11493.28 109.84 56820.53 88888.00 2018-12-21 22:36:05.913 355 11493.26 109.87 56820.47 88888.00 2018-12-21 22:36:06.413 355 11493.26 109.92 56820.45 88888.00 2018-12-21 22:36:06.913 355 11493.31 109.89 56820.33 88888.00 2018-12-21 22:36:07.413 355 11493.27 109.82 56820.33 88888.00 2018-12-21 22:36:07.913 355 11493.24 109.78 56820.29 88888.00 2018-12-21 22:36:08.413 355 11493.24 109.82 56820.21 88888.00 2018-12-21 22:36:08.913 355 11493.26 109.80 56820.18 88888.00 2018-12-21 22:36:09.413 355 11493.24 109.73 56820.13 88888.00 2018-12-21 22:36:09.913 355 11493.25 109.72 56820.07 88888.00 2018-12-21 22:36:10.413 355 11493.27 109.68 56820.06 88888.00 2018-12-21 22:36:10.913 355 11493.26 109.75 56820.02 88888.00 2018-12-21 22:36:11.413 355 11493.32 109.74 56819.94 88888.00 2018-12-21 22:36:11.913 355 11493.25 109.70 56819.87 88888.00 2018-12-21 22:36:12.413 355 11493.26 109.65 56819.82 88888.00 2018-12-21 22:36:12.913 355 11493.39 109.67 56819.78 88888.00 2018-12-21 22:36:13.413 355 11493.30 109.77 56819.80 88888.00 2018-12-21 22:36:13.913 355 11493.27 109.77 56819.79 88888.00 2018-12-21 22:36:14.413 355 11493.36 109.72 56819.68 88888.00 2018-12-21 22:36:14.913 355 11493.27 109.67 56819.57 88888.00 2018-12-21 22:36:15.413 355 11493.32 109.67 56819.59 88888.00 2018-12-21 22:36:15.913 355 11493.41 109.62 56819.57 88888.00 2018-12-21 22:36:16.413 355 11493.31 109.60 56819.55 88888.00 2018-12-21 22:36:16.913 355 11493.34 109.54 56819.50 88888.00 2018-12-21 22:36:17.913 355 11493.30 109.50 56819.40 88888.00 2018-12-21 22:36:18.413 355 11493.36 109.53 56819.40 88888.00 2018-12-21 22:36:18.913 355 11493.43 109.47 56819.38 88888.00 2018-12-21 22:36:19.413 355 11493.36 109.48 56819.35 88888.00 2018-12-21 22:36:19.913 355 11493.39 109.55 56819.29 88888.00 2018-12-21 22:36:20.413 355 11493.40 109.52 56819.29 88888.00 2018-12-21 22:36:20.913 355 11493.36 109.44 56819.28 88888.00 2018-12-21 22:36:21.413 355 11493.40 109.41 56819.27 88888.00 2018-12-21 22:36:21.913 355 11493.43 109.33 56819.28 88888.00 2018-12-21 22:36:22.413 355 11493.41 109.36 56819.24 88888.00 2018-12-21 22:36:22.913 355 11493.41 109.34 56819.29 88888.00 2018-12-21 22:36:23.413 355 11493.41 109.31 56819.35 88888.00 2018-12-21 22:36:23.913 355 11493.39 109.31 56819.40 88888.00 2018-12-21 22:36:24.413 355 11493.47 109.34 56819.38 88888.00 2018-12-21 22:36:24.913 355 11493.47 109.31 56819.38 88888.00 2018-12-21 22:36:25.413 355 11493.39 109.30 56819.42 88888.00 2018-12-21 22:36:25.913 355 11493.45 109.28 56819.42 88888.00 2018-12-21 22:36:26.413 355 11493.44 109.28 56819.37 88888.00 2018-12-21 22:36:26.913 355 11493.40 109.24 56819.42 88888.00 2018-12-21 22:36:27.413 355 11493.50 109.23 56819.41 88888.00 2018-12-21 22:36:27.913 355 11493.45 109.26 56819.36 88888.00 2018-12-21 22:36:28.413 355 11493.41 109.28 56819.42 88888.00 2018-12-21 22:36:28.913 355 11493.46 109.27 56819.42 88888.00 2018-12-21 22:36:29.413 355 11493.40 109.25 56819.40 88888.00 2018-12-21 22:36:29.913 355 11493.34 109.25 56819.43 88888.00 2018-12-21 22:36:30.413 355 11493.44 109.18 56819.47 88888.00 2018-12-21 22:36:31.413 355 11493.38 109.28 56819.48 88888.00 2018-12-21 22:36:31.913 355 11493.41 109.27 56819.48 88888.00 2018-12-21 22:36:32.413 355 11493.40 109.21 56819.50 88888.00 2018-12-21 22:36:32.913 355 11493.34 109.27 56819.54 88888.00 2018-12-21 22:36:33.413 355 11493.31 109.27 56819.52 88888.00 2018-12-21 22:36:33.913 355 11493.26 109.23 56819.57 88888.00 2018-12-21 22:36:34.413 355 11493.31 109.24 56819.65 88888.00 2018-12-21 22:36:34.913 355 11493.32 109.25 56819.67 88888.00 2018-12-21 22:36:35.413 355 11493.25 109.27 56819.67 88888.00 2018-12-21 22:36:35.913 355 11493.26 109.34 56819.66 88888.00 2018-12-21 22:36:36.413 355 11493.25 109.30 56819.66 88888.00 2018-12-21 22:36:36.913 355 11493.18 109.32 56819.66 88888.00 2018-12-21 22:36:37.413 355 11493.23 109.37 56819.67 88888.00 2018-12-21 22:36:37.913 355 11493.23 109.33 56819.65 88888.00 2018-12-21 22:36:38.413 355 11493.18 109.34 56819.62 88888.00 2018-12-21 22:36:38.913 355 11493.24 109.38 56819.62 88888.00 2018-12-21 22:36:39.413 355 11493.20 109.36 56819.59 88888.00 2018-12-21 22:36:39.913 355 11493.21 109.38 56819.60 88888.00 2018-12-21 22:36:40.413 355 11493.24 109.40 56819.62 88888.00 2018-12-21 22:36:40.913 355 11493.17 109.43 56819.66 88888.00 2018-12-21 22:36:41.413 355 11493.12 109.46 56819.68 88888.00 2018-12-21 22:36:41.913 355 11493.19 109.45 56819.74 88888.00 2018-12-21 22:36:42.413 355 11493.21 109.41 56819.74 88888.00 2018-12-21 22:36:42.913 355 11493.17 109.44 56819.75 88888.00 2018-12-21 22:36:43.413 355 11493.26 109.46 56819.75 88888.00 2018-12-21 22:36:43.913 355 11493.26 109.47 56819.81 88888.00 2018-12-21 22:36:44.413 355 11493.25 109.52 56819.78 88888.00 2018-12-21 22:36:44.913 355 11493.31 109.51 56819.76 88888.00 2018-12-21 22:36:45.413 355 11493.30 109.46 56819.76 88888.00 2018-12-21 22:36:45.913 355 11493.32 109.48 56819.75 88888.00 2018-12-21 22:36:46.413 355 11493.40 109.53 56819.78 88888.00 2018-12-21 22:36:46.913 355 11493.33 109.54 56819.75 88888.00 2018-12-21 22:36:47.413 355 11493.34 109.61 56819.80 88888.00 2018-12-21 22:36:47.913 355 11493.45 109.60 56819.82 88888.00 2018-12-21 22:36:48.413 355 11493.40 109.57 56819.81 88888.00 2018-12-21 22:36:48.913 355 11493.43 109.61 56819.82 88888.00 2018-12-21 22:36:49.413 355 11493.52 109.66 56819.80 88888.00 2018-12-21 22:36:49.913 355 11493.45 109.61 56819.78 88888.00 2018-12-21 22:36:50.404 355 11493.45 109.65 56819.81 88888.00 2018-12-21 22:36:50.904 355 11493.53 109.66 56819.81 88888.00 2018-12-21 22:36:51.404 355 11493.46 109.66 56819.82 88888.00 2018-12-21 22:36:51.904 355 11493.52 109.72 56819.82 88888.00 2018-12-21 22:36:52.404 355 11493.57 109.70 56819.87 88888.00 2018-12-21 22:36:52.904 355 11493.46 109.68 56819.85 88888.00 2018-12-21 22:36:53.404 355 11493.50 109.75 56819.83 88888.00 2018-12-21 22:36:53.904 355 11493.58 109.68 56819.82 88888.00 2018-12-21 22:36:54.404 355 11493.59 109.70 56819.80 88888.00 2018-12-21 22:36:54.904 355 11493.65 109.75 56819.76 88888.00 2018-12-21 22:36:55.404 355 11493.64 109.75 56819.75 88888.00 2018-12-21 22:36:55.904 355 11493.61 109.74 56819.81 88888.00 2018-12-21 22:36:56.404 355 11493.73 109.77 56819.76 88888.00 2018-12-21 22:36:56.904 355 11493.73 109.77 56819.74 88888.00 2018-12-21 22:36:57.404 355 11493.65 109.75 56819.73 88888.00 2018-12-21 22:36:57.904 355 11493.68 109.82 56819.76 88888.00 2018-12-21 22:36:58.404 355 11493.73 109.84 56819.78 88888.00 2018-12-21 22:36:58.904 355 11493.73 109.73 56819.78 88888.00 2018-12-21 22:36:59.404 355 11493.81 109.75 56819.76 88888.00 2018-12-21 22:36:59.904 355 11493.76 109.75 56819.81 88888.00 2018-12-21 22:37:00.404 355 11493.78 109.78 56819.79 88888.00 2018-12-21 22:37:00.904 355 11493.86 109.79 56819.81 88888.00 2018-12-21 22:37:01.404 355 11493.83 109.75 56819.88 88888.00 2018-12-21 22:37:01.904 355 11493.76 109.80 56819.85 88888.00 2018-12-21 22:37:02.404 355 11493.87 109.81 56819.82 88888.00 2018-12-21 22:37:02.904 355 11493.86 109.82 56819.82 88888.00 2018-12-21 22:37:03.404 355 11493.88 109.82 56819.76 88888.00 2018-12-21 22:37:03.904 355 11493.90 109.81 56819.72 88888.00 2018-12-21 22:37:04.404 355 11493.81 109.72 56819.68 88888.00 2018-12-21 22:37:04.904 355 11493.87 109.66 56819.70 88888.00 2018-12-21 22:37:05.404 355 11493.95 109.65 56819.70 88888.00 2018-12-21 22:37:05.904 355 11493.93 109.67 56819.67 88888.00 2018-12-21 22:37:06.404 355 11493.93 109.72 56819.70 88888.00 2018-12-21 22:37:06.904 355 11493.94 109.70 56819.68 88888.00 2018-12-21 22:37:07.404 355 11493.89 109.71 56819.63 88888.00 2018-12-21 22:37:07.904 355 11493.96 109.71 56819.68 88888.00 2018-12-21 22:37:08.404 355 11493.97 109.67 56819.72 88888.00 2018-12-21 22:37:08.904 355 11494.00 109.64 56819.73 88888.00 2018-12-21 22:37:09.404 355 11493.99 109.62 56819.68 88888.00 2018-12-21 22:37:09.904 355 11493.97 109.62 56819.70 88888.00 2018-12-21 22:37:10.404 355 11493.93 109.64 56819.75 88888.00 2018-12-21 22:37:10.904 355 11494.02 109.68 56819.78 88888.00 2018-12-21 22:37:11.404 355 11494.04 109.62 56819.72 88888.00 2018-12-21 22:37:11.904 355 11493.96 109.57 56819.74 88888.00 2018-12-21 22:37:13.404 355 11493.92 109.64 56819.72 88888.00 2018-12-21 22:37:13.904 355 11493.96 109.54 56819.74 88888.00 2018-12-21 22:37:14.404 355 11493.97 109.50 56819.73 88888.00 2018-12-21 22:37:14.904 355 11493.87 109.47 56819.75 88888.00 2018-12-21 22:37:15.404 355 11493.90 109.47 56819.73 88888.00 2018-12-21 22:37:15.904 355 11493.88 109.41 56819.67 88888.00 2018-12-21 22:37:16.404 355 11493.82 109.45 56819.68 88888.00 2018-12-21 22:37:16.904 355 11493.90 109.44 56819.78 88888.00 2018-12-21 22:37:17.404 355 11493.92 109.46 56819.78 88888.00 2018-12-21 22:37:17.904 355 11493.85 109.53 56819.70 88888.00 2018-12-21 22:37:18.404 355 11493.89 109.53 56819.68 88888.00 2018-12-21 22:37:18.904 355 11493.85 109.46 56819.74 88888.00 2018-12-21 22:37:19.404 355 11493.79 109.50 56819.81 88888.00 2018-12-21 22:37:19.904 355 11493.80 109.53 56819.78 88888.00 2018-12-21 22:37:20.404 355 11493.78 109.51 56819.78 88888.00 2018-12-21 22:37:20.904 355 11493.71 109.50 56819.87 88888.00 2018-12-21 22:37:21.404 355 11493.78 109.47 56819.92 88888.00 2018-12-21 22:37:21.904 355 11493.71 109.48 56819.92 88888.00 2018-12-21 22:37:22.404 355 11493.69 109.50 56819.99 88888.00 2018-12-21 22:37:22.904 355 11493.71 109.53 56820.00 88888.00 2018-12-21 22:37:23.404 355 11493.65 109.48 56820.00 88888.00 2018-12-21 22:37:23.904 355 11493.65 109.52 56820.01 88888.00 2018-12-21 22:37:24.404 355 11493.64 109.55 56820.05 88888.00 2018-12-21 22:37:24.904 355 11493.52 109.52 56820.05 88888.00 2018-12-21 22:37:25.404 355 11493.53 109.55 56820.07 88888.00 2018-12-21 22:37:25.904 355 11493.54 109.57 56820.07 88888.00 2018-12-21 22:37:26.404 355 11493.48 109.66 56820.07 88888.00 2018-12-21 22:37:26.904 355 11493.51 109.68 56820.07 88888.00 2018-12-21 22:37:27.404 355 11493.50 109.64 56820.08 88888.00 2018-12-21 22:37:27.904 355 11493.45 109.57 56820.07 88888.00 2018-12-21 22:37:28.404 355 11493.48 109.55 56820.10 88888.00 2018-12-21 22:37:28.904 355 11493.50 109.51 56820.15 88888.00 2018-12-21 22:37:29.404 355 11493.41 109.55 56820.17 88888.00 2018-12-21 22:37:29.904 355 11493.47 109.59 56820.11 88888.00 2018-12-21 22:37:30.904 355 11493.27 109.55 56820.18 88888.00 2018-12-21 22:37:31.404 355 11493.28 109.59 56820.18 88888.00 2018-12-21 22:37:31.904 355 11493.26 109.52 56820.19 88888.00 2018-12-21 22:37:32.404 355 11493.19 109.50 56820.24 88888.00 2018-12-21 22:37:32.904 355 11493.26 109.58 56820.23 88888.00 2018-12-21 22:37:33.404 355 11493.20 109.54 56820.23 88888.00 2018-12-21 22:37:33.904 355 11493.11 109.53 56820.23 88888.00 2018-12-21 22:37:34.404 355 11493.17 109.54 56820.25 88888.00 2018-12-21 22:37:34.904 355 11493.10 109.55 56820.27 88888.00 2018-12-21 22:37:35.404 355 11493.11 109.59 56820.25 88888.00 2018-12-21 22:37:35.904 355 11493.18 109.62 56820.21 88888.00 2018-12-21 22:37:36.404 355 11493.07 109.65 56820.19 88888.00 2018-12-21 22:37:36.904 355 11493.04 109.67 56820.23 88888.00 2018-12-21 22:37:37.404 355 11493.11 109.62 56820.25 88888.00 2018-12-21 22:37:37.904 355 11493.06 109.58 56820.23 88888.00 2018-12-21 22:37:38.404 355 11493.02 109.62 56820.21 88888.00 2018-12-21 22:37:38.904 355 11493.02 109.59 56820.19 88888.00 2018-12-21 22:37:39.404 355 11492.95 109.59 56820.23 88888.00 2018-12-21 22:37:39.904 355 11492.99 109.64 56820.30 88888.00 2018-12-21 22:37:40.404 355 11493.04 109.66 56820.33 88888.00 2018-12-21 22:37:40.904 355 11492.95 109.68 56820.29 88888.00 2018-12-21 22:37:41.404 355 11492.92 109.71 56820.26 88888.00 2018-12-21 22:37:41.904 355 11492.96 109.68 56820.29 88888.00 2018-12-21 22:37:42.404 355 11492.88 109.71 56820.29 88888.00 2018-12-21 22:37:42.904 355 11492.90 109.72 56820.29 88888.00 2018-12-21 22:37:43.404 355 11492.85 109.77 56820.30 88888.00 2018-12-21 22:37:43.904 355 11492.83 109.79 56820.31 88888.00 2018-12-21 22:37:44.404 355 11492.95 109.80 56820.31 88888.00 2018-12-21 22:37:44.904 355 11492.90 109.78 56820.30 88888.00 2018-12-21 22:37:45.404 355 11492.82 109.77 56820.27 88888.00 2018-12-21 22:37:45.904 355 11492.88 109.80 56820.27 88888.00 2018-12-21 22:37:46.404 355 11492.86 109.72 56820.24 88888.00 2018-12-21 22:37:46.904 355 11492.86 109.71 56820.24 88888.00 2018-12-21 22:37:47.404 355 11492.86 109.72 56820.18 88888.00 2018-12-21 22:37:47.904 355 11492.79 109.75 56820.17 88888.00 2018-12-21 22:37:48.404 355 11492.71 109.79 56820.19 88888.00 2018-12-21 22:37:48.904 355 11492.78 109.80 56820.26 88888.00 2018-12-21 22:37:49.404 355 11492.78 109.77 56820.26 88888.00 2018-12-21 22:37:49.904 355 11492.79 109.78 56820.21 88888.00 2018-12-21 22:37:50.404 355 11492.83 109.79 56820.18 88888.00 2018-12-21 22:37:50.904 355 11492.78 109.79 56820.10 88888.00 2018-12-21 22:37:51.404 355 11492.76 109.80 56820.12 88888.00 2018-12-21 22:37:51.904 355 11492.82 109.81 56820.12 88888.00 2018-12-21 22:37:52.404 355 11492.75 109.80 56820.02 88888.00 2018-12-21 22:37:52.904 355 11492.74 109.85 56820.04 88888.00 2018-12-21 22:37:53.404 355 11492.83 109.92 56820.05 88888.00 2018-12-21 22:37:53.904 355 11492.79 109.92 56820.01 88888.00 2018-12-21 22:37:54.404 355 11492.79 109.87 56820.00 88888.00 2018-12-21 22:37:54.904 355 11492.91 109.85 56819.98 88888.00 2018-12-21 22:37:55.404 355 11492.85 109.81 56819.94 88888.00 2018-12-21 22:37:55.904 355 11492.83 109.81 56819.91 88888.00 2018-12-21 22:37:56.404 355 11492.82 109.82 56819.85 88888.00 2018-12-21 22:37:56.904 355 11492.74 109.86 56819.85 88888.00 2018-12-21 22:37:57.404 355 11492.77 109.87 56819.85 88888.00 2018-12-21 22:37:57.904 355 11492.84 109.87 56819.85 88888.00 2018-12-21 22:37:58.404 355 11492.83 109.93 56819.82 88888.00 2018-12-21 22:37:58.904 355 11492.91 109.94 56819.76 88888.00 2018-12-21 22:37:59.404 355 11492.92 109.89 56819.75 88888.00 2018-12-21 22:37:59.904 355 11492.85 109.87 56819.73 88888.00 2018-12-21 22:38:00.404 355 11492.91 109.88 56819.69 88888.00 2018-12-21 22:38:00.904 355 11492.99 109.81 56819.66 88888.00 2018-12-21 22:38:01.404 355 11492.93 109.78 56819.62 88888.00 2018-12-21 22:38:01.904 355 11492.98 109.84 56819.50 88888.00 2018-12-21 22:38:02.404 355 11493.04 109.87 56819.42 88888.00 2018-12-21 22:38:02.904 355 11492.96 109.94 56819.42 88888.00 2018-12-21 22:38:03.404 355 11492.98 109.92 56819.43 88888.00 2018-12-21 22:38:03.904 355 11492.99 109.87 56819.34 88888.00 2018-12-21 22:38:04.404 355 11492.98 109.88 56819.31 88888.00 2018-12-21 22:38:04.904 355 11493.12 109.91 56819.25 88888.00 2018-12-21 22:38:05.404 355 11493.11 109.84 56819.21 88888.00 2018-12-21 22:38:05.904 355 11493.11 109.77 56819.15 88888.00 2018-12-21 22:38:06.404 355 11493.13 109.79 56819.15 88888.00 2018-12-21 22:38:06.904 355 11493.09 109.80 56819.03 88888.00 2018-12-21 22:38:07.404 355 11493.10 109.78 56819.05 88888.00 2018-12-21 22:38:07.904 355 11493.12 109.81 56818.99 88888.00 2018-12-21 22:38:08.404 355 11493.09 109.79 56818.90 88888.00 2018-12-21 22:38:08.904 355 11493.13 109.74 56818.83 88888.00 2018-12-21 22:38:09.404 355 11493.17 109.73 56818.78 88888.00 2018-12-21 22:38:09.904 355 11493.20 109.73 56818.77 88888.00 2018-12-21 22:38:10.404 355 11493.24 109.75 56818.75 88888.00 2018-12-21 22:38:10.904 355 11493.36 109.70 56818.67 88888.00 2018-12-21 22:38:11.404 355 11493.31 109.74 56818.61 88888.00 2018-12-21 22:38:11.904 355 11493.27 109.85 56818.64 88888.00 2018-12-21 22:38:12.404 355 11493.33 109.86 56818.56 88888.00 2018-12-21 22:38:12.904 355 11493.33 109.80 56818.50 88888.00 2018-12-21 22:38:13.404 355 11493.30 109.78 56818.53 88888.00 2018-12-21 22:38:13.904 355 11493.34 109.77 56818.52 88888.00 2018-12-21 22:38:14.404 355 11493.32 109.67 56818.46 88888.00 2018-12-21 22:38:14.904 355 11493.38 109.59 56818.35 88888.00 2018-12-21 22:38:15.404 355 11493.44 109.58 56818.30 88888.00 2018-12-21 22:38:15.904 355 11493.45 109.60 56818.30 88888.00 2018-12-21 22:38:16.404 355 11493.47 109.58 56818.26 88888.00 2018-12-21 22:38:16.904 355 11493.53 109.50 56818.19 88888.00 2018-12-21 22:38:17.404 355 11493.50 109.48 56818.19 88888.00 2018-12-21 22:38:17.904 355 11493.54 109.48 56818.18 88888.00 2018-12-21 22:38:18.404 355 11493.54 109.50 56818.14 88888.00 2018-12-21 22:38:18.904 355 11493.53 109.44 56818.13 88888.00 2018-12-21 22:38:19.404 355 11493.60 109.43 56818.00 88888.00 2018-12-21 22:38:19.904 355 11493.65 109.44 56817.96 88888.00 2018-12-21 22:38:20.404 355 11493.60 109.44 56817.94 88888.00 2018-12-21 22:38:20.904 355 11493.67 109.51 56817.96 88888.00 2018-12-21 22:38:21.404 355 11493.64 109.43 56817.86 88888.00 2018-12-21 22:38:21.904 355 11493.60 109.41 56817.86 88888.00 2018-12-21 22:38:22.404 355 11493.69 109.50 56817.86 88888.00 2018-12-21 22:38:22.904 355 11493.69 109.46 56817.82 88888.00 2018-12-21 22:38:23.404 355 11493.69 109.40 56817.74 88888.00 2018-12-21 22:38:23.904 355 11493.76 109.36 56817.74 88888.00 2018-12-21 22:38:24.404 355 11493.73 109.30 56817.76 88888.00 2018-12-21 22:38:24.904 355 11493.73 109.31 56817.77 88888.00 2018-12-21 22:38:25.404 355 11493.81 109.31 56817.79 88888.00 2018-12-21 22:38:25.904 355 11493.78 109.36 56817.80 88888.00 2018-12-21 22:38:26.404 355 11493.78 109.36 56817.79 88888.00 2018-12-21 22:38:26.904 355 11493.85 109.46 56817.74 88888.00 2018-12-21 22:38:27.404 355 11493.83 109.43 56817.69 88888.00 2018-12-21 22:38:27.904 355 11493.90 109.36 56817.67 88888.00 2018-12-21 22:38:28.404 355 11493.96 109.27 56817.69 88888.00 2018-12-21 22:38:28.904 355 11493.87 109.25 56817.70 88888.00 2018-12-21 22:38:29.404 355 11493.93 109.30 56817.75 88888.00 2018-12-21 22:38:29.904 355 11494.01 109.33 56817.71 88888.00 2018-12-21 22:38:30.404 355 11493.93 109.27 56817.71 88888.00 2018-12-21 22:38:30.904 355 11493.94 109.25 56817.77 88888.00 2018-12-21 22:38:31.404 355 11494.03 109.20 56817.80 88888.00 2018-12-21 22:38:31.904 355 11493.97 109.19 56817.82 88888.00 2018-12-21 22:38:32.404 355 11494.01 109.18 56817.76 88888.00 2018-12-21 22:38:32.904 355 11494.11 109.20 56817.76 88888.00 2018-12-21 22:38:33.404 355 11494.06 109.17 56817.79 88888.00 2018-12-21 22:38:33.904 355 11494.06 109.12 56817.77 88888.00 2018-12-21 22:38:34.404 355 11494.08 109.09 56817.75 88888.00 2018-12-21 22:38:34.904 355 11494.07 109.13 56817.74 88888.00 2018-12-21 22:38:35.904 355 11494.17 109.23 56817.75 88888.00 2018-12-21 22:38:36.404 355 11494.11 109.16 56817.82 88888.00 2018-12-21 22:38:36.904 355 11494.20 109.18 56817.83 88888.00 2018-12-21 22:38:37.404 355 11494.24 109.13 56817.82 88888.00 2018-12-21 22:38:37.904 355 11494.20 109.12 56817.89 88888.00 2018-12-21 22:38:38.404 355 11494.25 109.13 56817.92 88888.00 2018-12-21 22:38:38.904 355 11494.24 109.16 56817.90 88888.00 2018-12-21 22:38:39.404 355 11494.21 109.14 56817.98 88888.00 2018-12-21 22:38:39.904 355 11494.28 109.11 56818.01 88888.00 2018-12-21 22:38:40.404 355 11494.30 109.07 56818.03 88888.00 2018-12-21 22:38:40.904 355 11494.28 109.06 56818.11 88888.00 2018-12-21 22:38:41.404 355 11494.34 109.14 56818.03 88888.00 2018-12-21 22:38:41.904 355 11494.32 109.19 56818.09 88888.00 2018-12-21 22:38:42.404 355 11494.28 109.18 56818.14 88888.00 2018-12-21 22:38:42.904 355 11494.38 109.13 56818.20 88888.00 2018-12-21 22:38:43.904 355 11494.39 109.21 56818.21 88888.00 2018-12-21 22:38:44.404 355 11494.50 109.24 56818.28 88888.00 2018-12-21 22:38:44.904 355 11494.46 109.21 56818.30 88888.00 2018-12-21 22:38:45.404 355 11494.48 109.23 56818.32 88888.00 2018-12-21 22:38:45.904 355 11494.50 109.28 56818.38 88888.00 2018-12-21 22:38:46.404 355 11494.48 109.40 56818.40 88888.00 2018-12-21 22:38:46.904 355 11494.56 109.38 56818.51 88888.00 2018-12-21 22:38:47.404 355 11494.59 109.26 56818.54 88888.00 2018-12-21 22:38:47.904 355 11494.49 109.25 56818.57 88888.00 2018-12-21 22:38:48.404 355 11494.50 109.32 56818.61 88888.00 2018-12-21 22:38:48.904 355 11494.56 109.32 56818.72 88888.00 2018-12-21 22:38:49.404 355 11494.51 109.31 56818.73 88888.00 2018-12-21 22:38:49.904 355 11494.62 109.37 56818.76 88888.00 2018-12-21 22:38:50.404 355 11494.64 109.43 56818.84 88888.00 2018-12-21 22:38:50.904 355 11494.58 109.41 56818.89 88888.00 2018-12-21 22:38:51.404 355 11494.59 109.40 56818.90 88888.00 2018-12-21 22:38:51.904 355 11494.58 109.39 56818.96 88888.00 2018-12-21 22:38:52.404 355 11494.52 109.38 56818.97 88888.00 2018-12-21 22:38:52.904 355 11494.64 109.39 56818.98 88888.00 2018-12-21 22:38:53.404 355 11494.69 109.39 56818.99 88888.00 2018-12-21 22:38:53.904 355 11494.65 109.38 56819.04 88888.00 2018-12-21 22:38:54.404 355 11494.76 109.38 56819.08 88888.00 2018-12-21 22:38:54.904 355 11494.75 109.31 56819.10 88888.00 2018-12-21 22:38:55.404 355 11494.66 109.37 56819.11 88888.00 2018-12-21 22:38:55.904 355 11494.72 109.40 56819.14 88888.00 2018-12-21 22:38:56.404 355 11494.75 109.41 56819.11 88888.00 2018-12-21 22:38:56.904 355 11494.76 109.46 56819.16 88888.00 2018-12-21 22:38:57.404 355 11494.80 109.48 56819.18 88888.00 2018-12-21 22:38:57.904 355 11494.77 109.40 56819.35 88888.00 2018-12-21 22:38:58.404 355 11494.79 109.44 56819.41 88888.00 2018-12-21 22:38:58.905 355 11494.82 109.46 56819.43 88888.00 2018-12-21 22:38:59.405 355 11494.78 109.45 56819.41 88888.00 2018-12-21 22:38:59.905 355 11494.86 109.44 56819.37 88888.00 2018-12-21 22:39:00.405 355 11494.94 109.48 56819.37 88888.00 2018-12-21 22:39:00.905 355 11494.90 109.51 56819.40 88888.00 2018-12-21 22:39:01.405 355 11494.90 109.46 56819.41 88888.00 2018-12-21 22:39:01.905 355 11494.93 109.47 56819.41 88888.00 2018-12-21 22:39:02.405 355 11494.90 109.40 56819.41 88888.00 2018-12-21 22:39:02.905 355 11494.92 109.44 56819.40 88888.00 2018-12-21 22:39:03.405 355 11494.91 109.45 56819.43 88888.00 2018-12-21 22:39:03.905 355 11494.91 109.44 56819.40 88888.00 2018-12-21 22:39:04.405 355 11494.97 109.50 56819.34 88888.00 2018-12-21 22:39:04.905 355 11494.94 109.50 56819.28 88888.00 2018-12-21 22:39:05.405 355 11494.89 109.52 56819.29 88888.00 2018-12-21 22:39:05.905 355 11494.97 109.57 56819.38 88888.00 2018-12-21 22:39:06.405 355 11495.06 109.57 56819.37 88888.00 2018-12-21 22:39:06.905 355 11495.04 109.52 56819.33 88888.00 2018-12-21 22:39:07.405 355 11495.08 109.53 56819.31 88888.00 2018-12-21 22:39:07.905 355 11495.07 109.48 56819.30 88888.00 2018-12-21 22:39:08.405 355 11495.06 109.50 56819.27 88888.00 2018-12-21 22:39:08.905 355 11495.10 109.53 56819.22 88888.00 2018-12-21 22:39:09.405 355 11495.10 109.53 56819.16 88888.00 2018-12-21 22:39:09.905 355 11495.04 109.57 56819.14 88888.00 2018-12-21 22:39:10.405 355 11495.12 109.52 56819.11 88888.00 2018-12-21 22:39:10.905 355 11495.12 109.51 56819.11 88888.00 2018-12-21 22:39:11.405 355 11495.13 109.58 56819.05 88888.00 2018-12-21 22:39:11.905 355 11495.20 109.61 56819.04 88888.00 2018-12-21 22:39:12.405 355 11495.19 109.59 56819.03 88888.00 2018-12-21 22:39:12.905 355 11495.17 109.61 56818.99 88888.00 2018-12-21 22:39:13.405 355 11495.20 109.61 56818.95 88888.00 2018-12-21 22:39:13.905 355 11495.12 109.59 56818.88 88888.00 2018-12-21 22:39:14.405 355 11495.15 109.57 56818.86 88888.00 2018-12-21 22:39:14.905 355 11495.29 109.60 56818.83 88888.00 2018-12-21 22:39:15.405 355 11495.27 109.64 56818.73 88888.00 2018-12-21 22:39:15.905 355 11495.28 109.67 56818.76 88888.00 2018-12-21 22:39:16.405 355 11495.32 109.59 56818.72 88888.00 2018-12-21 22:39:17.405 355 11495.28 109.57 56818.61 88888.00 2018-12-21 22:39:17.905 355 11495.28 109.53 56818.58 88888.00 2018-12-21 22:39:18.405 355 11495.27 109.46 56818.51 88888.00 2018-12-21 22:39:18.905 355 11495.33 109.43 56818.43 88888.00 2018-12-21 22:39:19.405 355 11495.32 109.44 56818.31 88888.00 2018-12-21 22:39:19.905 355 11495.26 109.45 56818.24 88888.00 2018-12-21 22:39:20.405 355 11495.32 109.40 56818.24 88888.00 2018-12-21 22:39:20.905 355 11495.40 109.34 56818.18 88888.00 2018-12-21 22:39:21.405 355 11495.34 109.34 56818.13 88888.00 2018-12-21 22:39:21.905 355 11495.38 109.32 56818.08 88888.00 2018-12-21 22:39:22.405 355 11495.35 109.26 56817.98 88888.00 2018-12-21 22:39:22.905 355 11495.33 109.27 56817.89 88888.00 2018-12-21 22:39:23.405 355 11495.35 109.24 56817.82 88888.00 2018-12-21 22:39:23.905 355 11495.39 109.18 56817.74 88888.00 2018-12-21 22:39:24.405 355 11495.36 109.16 56817.69 88888.00 2018-12-21 22:39:24.905 355 11495.46 109.19 56817.69 88888.00 2018-12-21 22:39:25.405 355 11495.46 109.19 56817.57 88888.00 2018-12-21 22:39:25.905 355 11495.43 109.19 56817.51 88888.00 2018-12-21 22:39:26.405 355 11495.47 109.19 56817.44 88888.00 2018-12-21 22:39:27.405 355 11495.38 109.12 56817.35 88888.00 2018-12-21 22:39:27.905 355 11495.47 109.13 56817.32 88888.00 2018-12-21 22:39:28.405 355 11495.45 109.05 56817.26 88888.00 2018-12-21 22:39:28.905 355 11495.41 109.04 56817.17 88888.00 2018-12-21 22:39:29.405 355 11495.50 109.02 56817.07 88888.00 2018-12-21 22:39:29.905 355 11495.45 108.99 56817.02 88888.00 2018-12-21 22:39:30.405 355 11495.50 108.99 56816.92 88888.00 2018-12-21 22:39:30.905 355 11495.55 108.96 56816.80 88888.00 2018-12-21 22:39:31.405 355 11495.46 108.90 56816.76 88888.00 2018-12-21 22:39:31.905 355 11495.46 108.87 56816.71 88888.00 2018-12-21 22:39:32.405 355 11495.55 108.86 56816.65 88888.00 2018-12-21 22:39:32.905 355 11495.50 108.84 56816.54 88888.00 2018-12-21 22:39:33.405 355 11495.50 108.89 56816.53 88888.00 2018-12-21 22:39:33.905 355 11495.52 108.83 56816.49 88888.00 2018-12-21 22:39:34.405 355 11495.42 108.73 56816.40 88888.00 2018-12-21 22:39:34.905 355 11495.40 108.72 56816.35 88888.00 2018-12-21 22:39:35.405 355 11495.42 108.68 56816.33 88888.00 2018-12-21 22:39:35.905 355 11495.35 108.66 56816.25 88888.00 2018-12-21 22:39:36.405 355 11495.39 108.65 56816.17 88888.00 2018-12-21 22:39:36.905 355 11495.42 108.60 56816.19 88888.00 2018-12-21 22:39:37.405 355 11495.43 108.53 56816.14 88888.00 2018-12-21 22:39:37.905 355 11495.52 108.50 56816.03 88888.00 2018-12-21 22:39:38.405 355 11495.53 108.45 56815.97 88888.00 2018-12-21 22:39:38.905 355 11495.47 108.44 56815.88 88888.00 2018-12-21 22:39:39.405 355 11495.50 108.35 56815.83 88888.00 2018-12-21 22:39:39.905 355 11495.52 108.28 56815.77 88888.00 2018-12-21 22:39:40.405 355 11495.50 108.26 56815.76 88888.00 2018-12-21 22:39:40.905 355 11495.52 108.24 56815.69 88888.00 2018-12-21 22:39:41.405 355 11495.53 108.18 56815.64 88888.00 2018-12-21 22:39:41.905 355 11495.52 108.09 56815.63 88888.00 2018-12-21 22:39:42.405 355 11495.55 108.07 56815.61 88888.00 2018-12-21 22:39:42.905 355 11495.56 108.04 56815.56 88888.00 2018-12-21 22:39:43.405 355 11495.53 108.09 56815.55 88888.00 2018-12-21 22:39:43.905 355 11495.56 108.08 56815.52 88888.00 2018-12-21 22:39:44.405 355 11495.55 107.97 56815.46 88888.00 2018-12-21 22:39:44.905 355 11495.57 107.92 56815.44 88888.00 2018-12-21 22:39:45.405 355 11495.70 107.95 56815.38 88888.00 2018-12-21 22:39:45.905 355 11495.63 107.94 56815.33 88888.00 2018-12-21 22:39:46.405 355 11495.63 107.95 56815.38 88888.00 2018-12-21 22:39:46.905 355 11495.71 107.90 56815.40 88888.00 2018-12-21 22:39:47.405 355 11495.70 107.90 56815.33 88888.00 2018-12-21 22:39:47.905 355 11495.67 107.94 56815.37 88888.00 2018-12-21 22:39:48.905 355 11495.64 107.87 56815.45 88888.00 2018-12-21 22:39:49.405 355 11495.62 107.84 56815.42 88888.00 2018-12-21 22:39:49.905 355 11495.68 107.77 56815.36 88888.00 2018-12-21 22:39:50.405 355 11495.67 107.78 56815.38 88888.00 2018-12-21 22:39:50.905 355 11495.71 107.75 56815.39 88888.00 2018-12-21 22:39:51.405 355 11495.78 107.63 56815.44 88888.00 2018-12-21 22:39:51.905 355 11495.69 107.60 56815.40 88888.00 2018-12-21 22:39:52.405 355 11495.68 107.63 56815.45 88888.00 2018-12-21 22:39:52.905 355 11495.71 107.61 56815.45 88888.00 2018-12-21 22:39:53.405 355 11495.73 107.56 56815.45 88888.00 2018-12-21 22:39:53.905 355 11495.74 107.46 56815.46 88888.00 2018-12-21 22:39:54.405 355 11495.70 107.36 56815.46 88888.00 2018-12-21 22:39:54.905 355 11495.62 107.34 56815.49 88888.00 2018-12-21 22:39:55.405 355 11495.70 107.35 56815.53 88888.00 2018-12-21 22:39:55.905 355 11495.70 107.36 56815.59 88888.00 2018-12-21 22:39:56.405 355 11495.74 107.34 56815.62 88888.00 2018-12-21 22:39:56.905 355 11495.81 107.34 56815.63 88888.00 2018-12-21 22:39:57.405 355 11495.75 107.23 56815.62 88888.00 2018-12-21 22:39:57.905 355 11495.71 107.20 56815.62 88888.00 2018-12-21 22:39:58.905 355 11495.74 106.99 56815.67 88888.00 2018-12-21 22:39:59.405 355 11495.75 106.99 56815.70 88888.00 2018-12-21 22:39:59.905 355 11495.80 106.96 56815.69 88888.00 2018-12-21 22:40:00.405 355 11495.71 106.88 56815.70 88888.00 2018-12-21 22:40:00.905 355 11495.70 106.83 56815.77 88888.00 2018-12-21 22:40:01.405 355 11495.70 106.83 56815.82 88888.00 2018-12-21 22:40:01.905 355 11495.62 106.76 56815.84 88888.00 2018-12-21 22:40:02.405 355 11495.52 106.81 56815.94 88888.00 2018-12-21 22:40:02.905 355 11495.45 106.91 56815.97 88888.00 2018-12-21 22:40:03.405 355 11495.36 106.95 56816.01 88888.00 2018-12-21 22:40:03.905 355 11495.43 106.98 56816.10 88888.00 2018-12-21 22:40:04.405 355 11495.46 106.95 56816.13 88888.00 2018-12-21 22:40:04.905 355 11495.40 106.96 56816.27 88888.00 2018-12-21 22:40:05.405 355 11495.43 107.03 56816.34 88888.00 2018-12-21 22:40:05.905 355 11495.43 107.03 56816.35 88888.00 2018-12-21 22:40:06.905 355 11495.54 107.06 56816.62 88888.00 2018-12-21 22:40:07.405 355 11495.50 107.09 56816.77 88888.00 2018-12-21 22:40:07.905 355 11495.45 107.15 56816.85 88888.00 2018-12-21 22:40:08.405 355 11495.49 107.26 56816.99 88888.00 2018-12-21 22:40:08.905 355 11495.50 107.34 56817.11 88888.00 2018-12-21 22:40:09.405 355 11495.49 107.50 56817.24 88888.00 2018-12-21 22:40:09.905 355 11495.60 107.66 56817.31 88888.00 2018-12-21 22:40:10.405 355 11495.62 107.73 56817.42 88888.00 2018-12-21 22:40:10.905 355 11495.63 107.84 56817.55 88888.00 2018-12-21 22:40:11.405 355 11495.69 107.91 56817.66 88888.00 2018-12-21 22:40:11.905 355 11495.61 107.95 56817.69 88888.00 2018-12-21 22:40:12.405 355 11495.59 108.02 56817.79 88888.00 2018-12-21 22:40:12.905 355 11495.68 108.03 56817.89 88888.00 2018-12-21 22:40:13.405 355 11495.66 108.04 56818.02 88888.00 2018-12-21 22:40:13.905 355 11495.64 108.00 56818.12 88888.00 2018-12-21 22:40:14.405 355 11495.68 107.98 56818.20 88888.00 2018-12-21 22:40:14.905 355 11495.60 107.98 56818.28 88888.00 2018-12-21 22:40:15.405 355 11495.62 108.00 56818.38 88888.00 2018-12-21 22:40:15.905 355 11495.71 108.04 56818.43 88888.00 2018-12-21 22:40:16.405 355 11495.67 108.03 56818.45 88888.00 2018-12-21 22:40:16.905 355 11495.73 108.08 56818.52 88888.00 2018-12-21 22:40:17.405 355 11495.77 108.08 56818.63 88888.00 2018-12-21 22:40:17.905 355 11495.78 108.12 56818.77 88888.00 2018-12-21 22:40:18.405 355 11495.84 108.12 56818.88 88888.00 2018-12-21 22:40:18.905 355 11495.88 108.09 56818.97 88888.00 2018-12-21 22:40:19.405 355 11495.82 108.15 56819.02 88888.00 2018-12-21 22:40:19.905 355 11495.87 108.18 56819.02 88888.00 2018-12-21 22:40:20.405 355 11495.91 108.18 56819.08 88888.00 2018-12-21 22:40:20.905 355 11495.88 108.16 56819.12 88888.00 2018-12-21 22:40:21.405 355 11495.89 108.16 56819.17 88888.00 2018-12-21 22:40:21.905 355 11495.91 108.17 56819.24 88888.00 2018-12-21 22:40:22.405 355 11495.83 108.16 56819.31 88888.00 2018-12-21 22:40:22.905 355 11495.92 108.18 56819.36 88888.00 2018-12-21 22:40:23.405 355 11495.91 108.21 56819.38 88888.00 2018-12-21 22:40:23.905 355 11495.84 108.25 56819.43 88888.00 2018-12-21 22:40:24.405 355 11495.87 108.35 56819.47 88888.00 2018-12-21 22:40:24.905 355 11495.81 108.32 56819.44 88888.00 2018-12-21 22:40:25.405 355 11495.73 108.39 56819.47 88888.00 2018-12-21 22:40:25.905 355 11495.76 108.44 56819.59 88888.00 2018-12-21 22:40:26.405 355 11495.74 108.45 56819.63 88888.00 2018-12-21 22:40:26.905 355 11495.67 108.49 56819.67 88888.00 2018-12-21 22:40:27.405 355 11495.70 108.51 56819.73 88888.00 2018-12-21 22:40:27.905 355 11495.63 108.57 56819.74 88888.00 2018-12-21 22:40:28.405 355 11495.63 108.53 56819.72 88888.00 2018-12-21 22:40:28.905 355 11495.69 108.58 56819.68 88888.00 2018-12-21 22:40:29.405 355 11495.66 108.58 56819.68 88888.00 2018-12-21 22:40:29.905 355 11495.64 108.56 56819.76 88888.00 2018-12-21 22:40:30.405 355 11495.61 108.60 56819.75 88888.00 2018-12-21 22:40:30.905 355 11495.54 108.68 56819.72 88888.00 2018-12-21 22:40:31.405 355 11495.54 108.72 56819.72 88888.00 2018-12-21 22:40:31.905 355 11495.50 108.72 56819.68 88888.00 2018-12-21 22:40:32.405 355 11495.43 108.72 56819.69 88888.00 2018-12-21 22:40:32.905 355 11495.45 108.77 56819.81 88888.00 2018-12-21 22:40:33.405 355 11495.49 108.79 56819.83 88888.00 2018-12-21 22:40:33.905 355 11495.42 108.84 56819.87 88888.00 2018-12-21 22:40:34.405 355 11495.47 108.83 56819.89 88888.00 2018-12-21 22:40:34.905 355 11495.46 108.83 56819.88 88888.00 2018-12-21 22:40:35.405 355 11495.38 108.90 56819.88 88888.00 2018-12-21 22:40:35.905 355 11495.46 108.91 56819.91 88888.00 2018-12-21 22:40:36.405 355 11495.50 108.85 56819.95 88888.00 2018-12-21 22:40:36.905 355 11495.39 108.83 56819.95 88888.00 2018-12-21 22:40:37.405 355 11495.39 108.83 56819.97 88888.00 2018-12-21 22:40:37.905 355 11495.39 108.87 56820.02 88888.00 2018-12-21 22:40:38.405 355 11495.35 108.90 56819.98 88888.00 2018-12-21 22:40:38.905 355 11495.39 108.93 56819.94 88888.00 2018-12-21 22:40:39.405 355 11495.32 108.92 56819.93 88888.00 2018-12-21 22:40:39.905 355 11495.28 108.96 56819.95 88888.00 2018-12-21 22:40:40.405 355 11495.38 108.96 56819.92 88888.00 2018-12-21 22:40:40.905 355 11495.32 108.97 56819.88 88888.00 2018-12-21 22:40:41.405 355 11495.22 108.99 56819.86 88888.00 2018-12-21 22:40:41.905 355 11495.32 108.97 56819.87 88888.00 2018-12-21 22:40:42.405 355 11495.29 108.99 56819.85 88888.00 2018-12-21 22:40:42.905 355 11495.26 109.05 56819.79 88888.00 2018-12-21 22:40:43.405 355 11495.32 109.06 56819.75 88888.00 2018-12-21 22:40:43.905 355 11495.27 109.03 56819.75 88888.00 2018-12-21 22:40:44.405 355 11495.22 108.97 56819.73 88888.00 2018-12-21 22:40:44.905 355 11495.22 108.96 56819.69 88888.00 2018-12-21 22:40:45.405 355 11495.13 108.97 56819.63 88888.00 2018-12-21 22:40:45.905 355 11495.17 108.94 56819.56 88888.00 2018-12-21 22:40:46.405 355 11495.19 108.92 56819.55 88888.00 2018-12-21 22:40:46.905 355 11495.06 108.91 56819.52 88888.00 2018-12-21 22:40:47.405 355 11495.06 108.93 56819.48 88888.00 2018-12-21 22:40:47.905 355 11495.10 108.94 56819.44 88888.00 2018-12-21 22:40:48.405 355 11494.98 108.93 56819.37 88888.00 2018-12-21 22:40:48.905 355 11494.98 108.92 56819.31 88888.00 2018-12-21 22:40:49.405 355 11495.00 108.89 56819.29 88888.00 2018-12-21 22:40:49.905 355 11494.92 108.91 56819.23 88888.00 2018-12-21 22:40:50.405 355 11495.00 108.92 56819.16 88888.00 2018-12-21 22:40:50.905 355 11495.00 108.89 56819.22 88888.00 2018-12-21 22:40:51.405 355 11494.91 108.84 56819.16 88888.00 2018-12-21 22:40:51.905 355 11494.98 108.82 56819.05 88888.00 2018-12-21 22:40:52.405 355 11494.91 108.77 56818.97 88888.00 2018-12-21 22:40:52.905 355 11494.82 108.78 56818.89 88888.00 2018-12-21 22:40:53.405 355 11494.89 108.76 56818.86 88888.00 2018-12-21 22:40:53.905 355 11494.86 108.70 56818.79 88888.00 2018-12-21 22:40:54.405 355 11494.80 108.66 56818.73 88888.00 2018-12-21 22:40:54.905 355 11494.83 108.65 56818.64 88888.00 2018-12-21 22:40:55.405 355 11494.75 108.65 56818.56 88888.00 2018-12-21 22:40:55.905 355 11494.69 108.65 56818.52 88888.00 2018-12-21 22:40:56.405 355 11494.72 108.62 56818.45 88888.00 2018-12-21 22:40:56.906 355 11494.63 108.57 56818.43 88888.00 2018-12-21 22:40:57.406 355 11494.55 108.57 56818.41 88888.00 2018-12-21 22:40:57.906 355 11494.59 108.51 56818.35 88888.00 2018-12-21 22:40:58.406 355 11494.57 108.48 56818.27 88888.00 2018-12-21 22:40:58.906 355 11494.55 108.48 56818.27 88888.00 2018-12-21 22:40:59.406 355 11494.57 108.39 56818.24 88888.00 2018-12-21 22:40:59.906 355 11494.48 108.38 56818.15 88888.00 2018-12-21 22:41:00.406 355 11494.46 108.36 56818.09 88888.00 2018-12-21 22:41:00.906 355 11494.44 108.17 56818.07 88888.00 2018-12-21 22:41:01.406 355 11494.35 107.98 56818.08 88888.00 2018-12-21 22:41:01.906 355 11494.36 108.09 56818.00 88888.00 2018-12-21 22:41:02.406 355 11494.39 108.05 56817.92 88888.00 2018-12-21 22:41:02.906 355 11494.28 107.97 56817.90 88888.00 2018-12-21 22:41:03.406 355 11494.25 108.00 56817.84 88888.00 2018-12-21 22:41:03.906 355 11494.29 107.95 56817.77 88888.00 2018-12-21 22:41:04.406 355 11494.22 107.91 56817.74 88888.00 2018-12-21 22:41:04.906 355 11494.23 107.91 56817.70 88888.00 2018-12-21 22:41:05.406 355 11494.16 107.82 56817.70 88888.00 2018-12-21 22:41:05.906 355 11494.07 107.76 56817.68 88888.00 2018-12-21 22:41:06.406 355 11494.10 107.75 56817.64 88888.00 2018-12-21 22:41:06.906 355 11494.08 107.71 56817.57 88888.00 2018-12-21 22:41:07.406 355 11494.04 107.69 56817.55 88888.00 2018-12-21 22:41:07.906 355 11494.08 107.66 56817.57 88888.00 2018-12-21 22:41:08.406 355 11494.01 107.58 56817.50 88888.00 2018-12-21 22:41:08.906 355 11493.95 107.54 56817.50 88888.00 2018-12-21 22:41:09.406 355 11493.99 107.54 56817.51 88888.00 2018-12-21 22:41:09.906 355 11493.92 107.50 56817.53 88888.00 2018-12-21 22:41:10.406 355 11493.88 107.48 56817.56 88888.00 2018-12-21 22:41:10.906 355 11493.93 107.48 56817.50 88888.00 2018-12-21 22:41:11.406 355 11493.85 107.37 56817.53 88888.00 2018-12-21 22:41:11.906 355 11493.83 107.29 56817.57 88888.00 2018-12-21 22:41:12.406 355 11493.86 107.21 56817.61 88888.00 2018-12-21 22:41:12.906 355 11493.79 107.15 56817.57 88888.00 2018-12-21 22:41:13.406 355 11493.78 107.14 56817.60 88888.00 2018-12-21 22:41:13.906 355 11493.82 107.12 56817.60 88888.00 2018-12-21 22:41:14.406 355 11493.76 107.08 56817.64 88888.00 2018-12-21 22:41:14.906 355 11493.74 107.08 56817.69 88888.00 2018-12-21 22:41:15.406 355 11493.73 107.05 56817.73 88888.00 2018-12-21 22:41:15.906 355 11493.66 107.02 56817.75 88888.00 2018-12-21 22:41:16.406 355 11493.64 106.96 56817.81 88888.00 2018-12-21 22:41:16.906 355 11493.64 106.95 56817.89 88888.00 2018-12-21 22:41:17.406 355 11493.57 106.86 56817.92 88888.00 2018-12-21 22:41:17.906 355 11493.61 106.86 56817.96 88888.00 2018-12-21 22:41:18.406 355 11493.64 106.86 56818.00 88888.00 2018-12-21 22:41:18.906 355 11493.55 106.86 56818.00 88888.00 2018-12-21 22:41:19.906 355 11493.54 106.86 56818.09 88888.00 2018-12-21 22:41:20.406 355 11493.48 106.81 56818.20 88888.00 2018-12-21 22:41:20.906 355 11493.54 106.76 56818.27 88888.00 2018-12-21 22:41:21.406 355 11493.51 106.74 56818.28 88888.00 2018-12-21 22:41:21.906 355 11493.50 106.69 56818.35 88888.00 2018-12-21 22:41:22.406 355 11493.50 106.66 56818.47 88888.00 2018-12-21 22:41:22.906 355 11493.43 106.60 56818.48 88888.00 2018-12-21 22:41:23.406 355 11493.45 106.58 56818.50 88888.00 2018-12-21 22:41:23.906 355 11493.44 106.59 56818.60 88888.00 2018-12-21 22:41:24.406 355 11493.36 106.60 56818.67 88888.00 2018-12-21 22:41:24.906 355 11493.31 106.65 56818.70 88888.00 2018-12-21 22:41:25.406 355 11493.36 106.65 56818.80 88888.00 2018-12-21 22:41:25.906 355 11493.33 106.61 56818.89 88888.00 2018-12-21 22:41:26.406 355 11493.31 106.64 56818.95 88888.00 2018-12-21 22:41:26.906 355 11493.32 106.68 56819.02 88888.00 2018-12-21 22:41:27.406 355 11493.23 106.62 56819.14 88888.00 2018-12-21 22:41:27.906 355 11493.25 106.54 56819.16 88888.00 2018-12-21 22:41:28.406 355 11493.31 106.48 56819.21 88888.00 2018-12-21 22:41:28.906 355 11493.30 106.53 56819.28 88888.00 2018-12-21 22:41:29.406 355 11493.26 106.58 56819.34 88888.00 2018-12-21 22:41:29.906 355 11493.27 106.60 56819.41 88888.00 2018-12-21 22:41:30.406 355 11493.25 106.66 56819.43 88888.00 2018-12-21 22:41:30.906 355 11493.26 106.71 56819.55 88888.00 2018-12-21 22:41:31.406 355 11493.27 106.69 56819.65 88888.00 2018-12-21 22:41:31.906 355 11493.23 106.71 56819.67 88888.00 2018-12-21 22:41:32.406 355 11493.24 106.72 56819.68 88888.00 2018-12-21 22:41:32.906 355 11493.23 106.69 56819.74 88888.00 2018-12-21 22:41:33.406 355 11493.16 106.73 56819.80 88888.00 2018-12-21 22:41:33.906 355 11493.24 106.73 56819.86 88888.00 2018-12-21 22:41:34.406 355 11493.21 106.73 56819.89 88888.00 2018-12-21 22:41:34.906 355 11493.10 106.75 56819.91 88888.00 2018-12-21 22:41:35.406 355 11493.13 106.81 56819.97 88888.00 2018-12-21 22:41:35.906 355 11493.06 106.78 56820.01 88888.00 2018-12-21 22:41:36.406 355 11493.07 106.81 56820.14 88888.00 2018-12-21 22:41:36.906 355 11493.21 106.88 56820.18 88888.00 2018-12-21 22:41:37.406 355 11493.14 106.88 56820.15 88888.00 2018-12-21 22:41:37.906 355 11493.06 106.89 56820.11 88888.00 2018-12-21 22:41:38.406 355 11493.09 106.85 56820.05 88888.00 2018-12-21 22:41:38.906 355 11492.99 106.81 56820.08 88888.00 2018-12-21 22:41:39.406 355 11492.97 106.96 56820.13 88888.00 2018-12-21 22:41:39.906 355 11493.03 107.01 56820.14 88888.00 2018-12-21 22:41:40.406 355 11492.97 106.96 56820.15 88888.00 2018-12-21 22:41:40.906 355 11492.97 106.99 56820.13 88888.00 2018-12-21 22:41:41.406 355 11493.03 107.07 56820.13 88888.00 2018-12-21 22:41:41.906 355 11492.97 107.07 56820.15 88888.00 2018-12-21 22:41:42.406 355 11492.95 107.06 56820.14 88888.00 2018-12-21 22:41:43.406 355 11492.89 107.07 56820.06 88888.00 2018-12-21 22:41:43.906 355 11492.90 107.09 56820.05 88888.00 2018-12-21 22:41:44.406 355 11492.86 107.10 56820.01 88888.00 2018-12-21 22:41:44.906 355 11492.74 107.08 56819.98 88888.00 2018-12-21 22:41:45.406 355 11492.76 107.07 56819.95 88888.00 2018-12-21 22:41:45.906 355 11492.82 107.07 56819.91 88888.00 2018-12-21 22:41:46.406 355 11492.86 107.10 56819.87 88888.00 2018-12-21 22:41:46.906 355 11492.84 107.12 56819.80 88888.00 2018-12-21 22:41:47.406 355 11492.75 107.13 56819.76 88888.00 2018-12-21 22:41:47.906 355 11492.70 107.10 56819.68 88888.00 2018-12-21 22:41:48.406 355 11492.76 107.12 56819.59 88888.00 2018-12-21 22:41:48.906 355 11492.69 107.10 56819.55 88888.00 2018-12-21 22:41:49.406 355 11492.62 107.12 56819.52 88888.00 2018-12-21 22:41:49.906 355 11492.55 107.14 56819.42 88888.00 2018-12-21 22:41:50.406 355 11492.54 107.17 56819.40 88888.00 2018-12-21 22:41:50.906 355 11492.51 107.13 56819.31 88888.00 2018-12-21 22:41:51.406 355 11492.46 107.07 56819.23 88888.00 2018-12-21 22:41:51.906 355 11492.41 107.07 56819.20 88888.00 2018-12-21 22:41:52.406 355 11492.39 107.03 56819.15 88888.00 2018-12-21 22:41:53.406 355 11492.36 107.06 56818.96 88888.00 2018-12-21 22:41:53.906 355 11492.32 107.00 56818.91 88888.00 2018-12-21 22:41:54.406 355 11492.33 106.98 56818.86 88888.00 2018-12-21 22:41:54.906 355 11492.28 106.96 56818.75 88888.00 2018-12-21 22:41:55.406 355 11492.26 106.96 56818.58 88888.00 2018-12-21 22:41:55.906 355 11492.27 106.89 56818.39 88888.00 2018-12-21 22:41:56.406 355 11492.21 106.91 56818.35 88888.00 2018-12-21 22:41:56.906 355 11492.19 107.00 56818.28 88888.00 2018-12-21 22:41:57.406 355 11492.21 106.96 56818.20 88888.00 2018-12-21 22:41:57.906 355 11492.12 106.88 56818.14 88888.00 2018-12-21 22:41:58.406 355 11492.14 106.83 56818.01 88888.00 2018-12-21 22:41:58.906 355 11492.14 106.78 56817.87 88888.00 2018-12-21 22:41:59.406 355 11492.00 106.76 56817.76 88888.00 2018-12-21 22:41:59.906 355 11492.02 106.75 56817.64 88888.00 2018-12-21 22:42:00.406 355 11492.06 106.72 56817.56 88888.00 2018-12-21 22:42:00.906 355 11492.02 106.68 56817.44 88888.00 2018-12-21 22:42:01.406 355 11492.08 106.62 56817.35 88888.00 2018-12-21 22:42:01.906 355 11492.00 106.58 56817.24 88888.00 2018-12-21 22:42:02.406 355 11491.95 106.59 56817.10 88888.00 2018-12-21 22:42:02.906 355 11491.98 106.59 56816.97 88888.00 2018-12-21 22:42:03.406 355 11491.97 106.54 56816.85 88888.00 2018-12-21 22:42:03.906 355 11491.94 106.47 56816.77 88888.00 2018-12-21 22:42:04.406 355 11492.01 106.47 56816.67 88888.00 2018-12-21 22:42:04.906 355 11491.97 106.39 56816.54 88888.00 2018-12-21 22:42:05.406 355 11491.92 106.34 56816.40 88888.00 2018-12-21 22:42:05.906 355 11491.98 106.31 56816.30 88888.00 2018-12-21 22:42:06.406 355 11491.89 106.27 56816.21 88888.00 2018-12-21 22:42:06.906 355 11491.91 106.28 56816.09 88888.00 2018-12-21 22:42:07.406 355 11491.95 106.25 56816.00 88888.00 2018-12-21 22:42:07.906 355 11491.92 106.20 56815.85 88888.00 2018-12-21 22:42:08.406 355 11491.93 106.18 56815.75 88888.00 2018-12-21 22:42:08.906 355 11491.92 106.12 56815.67 88888.00 2018-12-21 22:42:09.406 355 11491.85 106.08 56815.56 88888.00 2018-12-21 22:42:09.906 355 11491.88 106.07 56815.40 88888.00 2018-12-21 22:42:10.406 355 11491.95 106.06 56815.33 88888.00 2018-12-21 22:42:10.906 355 11491.91 106.06 56815.26 88888.00 2018-12-21 22:42:11.406 355 11491.86 106.00 56815.20 88888.00 2018-12-21 22:42:11.906 355 11491.92 105.89 56815.16 88888.00 2018-12-21 22:42:12.406 355 11491.89 105.83 56815.05 88888.00 2018-12-21 22:42:12.906 355 11491.89 105.80 56814.99 88888.00 2018-12-21 22:42:13.406 355 11491.91 105.78 56814.85 88888.00 2018-12-21 22:42:13.906 355 11491.85 105.71 56814.77 88888.00 2018-12-21 22:42:14.906 355 11491.95 105.63 56814.69 88888.00 2018-12-21 22:42:15.406 355 11491.89 105.59 56814.59 88888.00 2018-12-21 22:42:15.906 355 11491.98 105.58 56814.54 88888.00 2018-12-21 22:42:16.406 355 11492.00 105.52 56814.50 88888.00 2018-12-21 22:42:16.906 355 11491.93 105.52 56814.49 88888.00 2018-12-21 22:42:17.406 355 11491.95 105.51 56814.45 88888.00 2018-12-21 22:42:17.906 355 11491.92 105.45 56814.42 88888.00 2018-12-21 22:42:18.406 355 11491.89 105.38 56814.42 88888.00 2018-12-21 22:42:18.906 355 11491.99 105.40 56814.37 88888.00 2018-12-21 22:42:19.406 355 11491.95 105.39 56814.34 88888.00 2018-12-21 22:42:19.906 355 11491.92 105.38 56814.31 88888.00 2018-12-21 22:42:20.406 355 11491.95 105.31 56814.37 88888.00 2018-12-21 22:42:20.906 355 11491.99 105.28 56814.24 88888.00 2018-12-21 22:42:21.406 355 11492.00 105.31 56814.15 88888.00 2018-12-21 22:42:21.906 355 11492.13 105.32 56814.14 88888.00 2018-12-21 22:42:22.406 355 11492.08 105.25 56814.14 88888.00 2018-12-21 22:42:22.906 355 11492.00 105.24 56814.15 88888.00 2018-12-21 22:42:23.406 355 11492.12 105.22 56814.16 88888.00 2018-12-21 22:42:23.906 355 11492.12 105.19 56814.13 88888.00 2018-12-21 22:42:24.406 355 11492.14 105.22 56814.14 88888.00 2018-12-21 22:42:24.906 355 11492.15 105.18 56814.10 88888.00 2018-12-21 22:42:25.406 355 11492.09 105.18 56814.13 88888.00 2018-12-21 22:42:25.906 355 11492.14 105.25 56814.17 88888.00 2018-12-21 22:42:26.406 355 11492.15 105.22 56814.18 88888.00 2018-12-21 22:42:26.906 355 11492.13 105.19 56814.17 88888.00 2018-12-21 22:42:27.406 355 11492.25 105.16 56814.15 88888.00 2018-12-21 22:42:27.906 355 11492.28 105.11 56814.17 88888.00 2018-12-21 22:42:28.406 355 11492.18 105.15 56814.20 88888.00 2018-12-21 22:42:28.906 355 11492.16 105.19 56814.21 88888.00 2018-12-21 22:42:29.406 355 11492.22 105.21 56814.22 88888.00 2018-12-21 22:42:29.906 355 11492.22 105.17 56814.22 88888.00 2018-12-21 22:42:30.406 355 11492.27 105.13 56814.18 88888.00 2018-12-21 22:42:30.906 355 11492.26 105.06 56814.24 88888.00 2018-12-21 22:42:31.406 355 11492.18 105.04 56814.31 88888.00 2018-12-21 22:42:31.906 355 11492.30 105.08 56814.28 88888.00 2018-12-21 22:42:32.906 355 11492.32 105.04 56814.34 88888.00 2018-12-21 22:42:33.406 355 11492.34 105.08 56814.34 88888.00 2018-12-21 22:42:33.906 355 11492.36 105.12 56814.34 88888.00 2018-12-21 22:42:34.406 355 11492.30 105.17 56814.39 88888.00 2018-12-21 22:42:34.906 355 11492.40 105.16 56814.46 88888.00 2018-12-21 22:42:35.406 355 11492.35 105.12 56814.41 88888.00 2018-12-21 22:42:35.906 355 11492.28 105.19 56814.47 88888.00 2018-12-21 22:42:36.406 355 11492.34 105.15 56814.50 88888.00 2018-12-21 22:42:36.906 355 11492.32 105.09 56814.47 88888.00 2018-12-21 22:42:37.406 355 11492.34 105.18 56814.52 88888.00 2018-12-21 22:42:37.906 355 11492.41 105.28 56814.56 88888.00 2018-12-21 22:42:38.406 355 11492.36 105.25 56814.53 88888.00 2018-12-21 22:42:38.906 355 11492.34 105.24 56814.58 88888.00 2018-12-21 22:42:39.406 355 11492.43 105.24 56814.56 88888.00 2018-12-21 22:42:39.906 355 11492.42 105.29 56814.55 88888.00 2018-12-21 22:42:40.406 355 11492.35 105.26 56814.61 88888.00 2018-12-21 22:42:40.906 355 11492.41 105.28 56814.66 88888.00 2018-12-21 22:42:41.406 355 11492.39 105.25 56814.68 88888.00 2018-12-21 22:42:41.906 355 11492.34 105.26 56814.67 88888.00 2018-12-21 22:42:42.406 355 11492.37 105.26 56814.67 88888.00 2018-12-21 22:42:42.906 355 11492.33 105.23 56814.68 88888.00 2018-12-21 22:42:43.406 355 11492.35 105.25 56814.69 88888.00 2018-12-21 22:42:43.906 355 11492.40 105.25 56814.75 88888.00 2018-12-21 22:42:44.406 355 11492.33 105.24 56814.77 88888.00 2018-12-21 22:42:44.906 355 11492.29 105.24 56814.79 88888.00 2018-12-21 22:42:45.406 355 11492.28 105.24 56814.82 88888.00 2018-12-21 22:42:45.906 355 11492.23 105.25 56814.78 88888.00 2018-12-21 22:42:46.406 355 11492.22 105.29 56814.74 88888.00 2018-12-21 22:42:46.906 355 11492.25 105.30 56814.73 88888.00 2018-12-21 22:42:47.406 355 11492.19 105.22 56814.72 88888.00 2018-12-21 22:42:47.906 355 11492.20 105.23 56814.75 88888.00 2018-12-21 22:42:48.406 355 11492.27 105.19 56814.78 88888.00 2018-12-21 22:42:48.906 355 11492.19 105.23 56814.75 88888.00 2018-12-21 22:42:49.406 355 11492.21 105.25 56814.72 88888.00 2018-12-21 22:42:49.906 355 11492.19 105.18 56814.73 88888.00 2018-12-21 22:42:50.406 355 11492.12 105.16 56814.73 88888.00 2018-12-21 22:42:50.906 355 11492.13 105.10 56814.71 88888.00 2018-12-21 22:42:51.406 355 11492.12 105.10 56814.69 88888.00 2018-12-21 22:42:51.906 355 11492.06 105.09 56814.69 88888.00 2018-12-21 22:42:52.406 355 11492.09 105.12 56814.65 88888.00 2018-12-21 22:42:52.906 355 11492.05 105.09 56814.59 88888.00 2018-12-21 22:42:53.406 355 11491.97 105.05 56814.56 88888.00 2018-12-21 22:42:53.906 355 11492.01 105.05 56814.55 88888.00 2018-12-21 22:42:54.406 355 11492.02 105.01 56814.54 88888.00 2018-12-21 22:42:54.906 355 11491.94 105.01 56814.54 88888.00 2018-12-21 22:42:55.406 355 11491.92 104.97 56814.53 88888.00 2018-12-21 22:42:56.407 355 11491.89 104.98 56814.55 88888.00 2018-12-21 22:42:56.907 355 11491.94 104.92 56814.49 88888.00 2018-12-21 22:42:57.407 355 11491.89 104.83 56814.45 88888.00 2018-12-21 22:42:57.907 355 11491.87 104.83 56814.42 88888.00 2018-12-21 22:42:58.407 355 11491.84 104.84 56814.41 88888.00 2018-12-21 22:42:58.907 355 11491.78 104.77 56814.34 88888.00 2018-12-21 22:42:59.407 355 11491.79 104.78 56814.34 88888.00 2018-12-21 22:42:59.907 355 11491.81 104.69 56814.35 88888.00 2018-12-21 22:43:00.407 355 11491.77 104.63 56814.28 88888.00 2018-12-21 22:43:00.907 355 11491.79 104.63 56814.18 88888.00 2018-12-21 22:43:01.407 355 11491.81 104.56 56814.16 88888.00 2018-12-21 22:43:01.907 355 11491.70 104.54 56814.13 88888.00 2018-12-21 22:43:02.407 355 11491.67 104.53 56814.08 88888.00 2018-12-21 22:43:02.907 355 11491.71 104.47 56814.03 88888.00 2018-12-21 22:43:03.407 355 11491.65 104.35 56814.03 88888.00 2018-12-21 22:43:03.907 355 11491.65 104.34 56813.94 88888.00 2018-12-21 22:43:04.407 355 11491.64 104.31 56813.91 88888.00 2018-12-21 22:43:04.907 355 11491.61 104.26 56813.90 88888.00 2018-12-21 22:43:05.407 355 11491.68 104.22 56813.89 88888.00 2018-12-21 22:43:06.407 355 11491.59 104.21 56813.70 88888.00 2018-12-21 22:43:06.907 355 11491.61 104.21 56813.63 88888.00 2018-12-21 22:43:07.407 355 11491.57 104.08 56813.56 88888.00 2018-12-21 22:43:07.907 355 11491.53 104.04 56813.52 88888.00 2018-12-21 22:43:08.407 355 11491.54 104.03 56813.46 88888.00 2018-12-21 22:43:08.907 355 11491.52 103.93 56813.45 88888.00 2018-12-21 22:43:09.407 355 11491.53 103.87 56813.32 88888.00 2018-12-21 22:43:09.907 355 11491.53 103.88 56813.30 88888.00 2018-12-21 22:43:10.407 355 11491.53 103.87 56813.21 88888.00 2018-12-21 22:43:10.907 355 11491.45 103.80 56813.15 88888.00 2018-12-21 22:43:11.407 355 11491.50 103.73 56813.14 88888.00 2018-12-21 22:43:11.907 355 11491.49 103.65 56813.08 88888.00 2018-12-21 22:43:12.407 355 11491.43 103.60 56812.99 88888.00 2018-12-21 22:43:12.907 355 11491.53 103.58 56812.93 88888.00 2018-12-21 22:43:13.407 355 11491.52 103.54 56812.92 88888.00 2018-12-21 22:43:13.907 355 11491.47 103.52 56812.87 88888.00 2018-12-21 22:43:14.407 355 11491.46 103.46 56812.81 88888.00 2018-12-21 22:43:14.907 355 11491.39 103.41 56812.76 88888.00 2018-12-21 22:43:15.407 355 11491.35 103.38 56812.75 88888.00 2018-12-21 22:43:15.907 355 11491.39 103.27 56812.69 88888.00 2018-12-21 22:43:16.407 355 11491.38 103.26 56812.62 88888.00 2018-12-21 22:43:16.907 355 11491.33 103.25 56812.61 88888.00 2018-12-21 22:43:17.407 355 11491.39 103.17 56812.55 88888.00 2018-12-21 22:43:17.907 355 11491.35 103.11 56812.51 88888.00 2018-12-21 22:43:18.407 355 11491.30 103.08 56812.44 88888.00 2018-12-21 22:43:18.907 355 11491.32 102.99 56812.35 88888.00 2018-12-21 22:43:19.407 355 11491.24 102.92 56812.32 88888.00 2018-12-21 22:43:19.907 355 11491.21 102.94 56812.32 88888.00 2018-12-21 22:43:20.407 355 11491.26 102.91 56812.32 88888.00 2018-12-21 22:43:20.907 355 11491.24 102.84 56812.29 88888.00 2018-12-21 22:43:21.407 355 11491.25 102.78 56812.22 88888.00 2018-12-21 22:43:21.907 355 11491.26 102.73 56812.15 88888.00 2018-12-21 22:43:22.407 355 11491.21 102.70 56812.09 88888.00 2018-12-21 22:43:22.907 355 11491.21 102.67 56812.12 88888.00 2018-12-21 22:43:23.407 355 11491.21 102.59 56812.10 88888.00 2018-12-21 22:43:23.907 355 11491.16 102.54 56812.03 88888.00 2018-12-21 22:43:24.407 355 11491.19 102.51 56811.98 88888.00 2018-12-21 22:43:24.907 355 11491.21 102.45 56811.95 88888.00 2018-12-21 22:43:25.407 355 11491.21 102.44 56811.96 88888.00 2018-12-21 22:43:25.907 355 11491.28 102.43 56811.91 88888.00 2018-12-21 22:43:26.407 355 11491.28 102.36 56811.85 88888.00 2018-12-21 22:43:26.907 355 11491.23 102.29 56811.78 88888.00 2018-12-21 22:43:27.407 355 11491.31 102.26 56811.73 88888.00 2018-12-21 22:43:27.907 355 11491.26 102.20 56811.74 88888.00 2018-12-21 22:43:28.407 355 11491.21 102.13 56811.72 88888.00 2018-12-21 22:43:28.907 355 11491.24 102.17 56811.67 88888.00 2018-12-21 22:43:29.407 355 11491.24 102.16 56811.61 88888.00 2018-12-21 22:43:29.907 355 11491.18 102.12 56811.60 88888.00 2018-12-21 22:43:30.407 355 11491.26 102.09 56811.61 88888.00 2018-12-21 22:43:30.907 355 11491.23 102.00 56811.54 88888.00 2018-12-21 22:43:31.407 355 11491.16 101.99 56811.53 88888.00 2018-12-21 22:43:31.907 355 11491.19 101.99 56811.47 88888.00 2018-12-21 22:43:32.407 355 11491.22 101.91 56811.51 88888.00 2018-12-21 22:43:32.907 355 11491.19 101.92 56811.50 88888.00 2018-12-21 22:43:33.407 355 11491.29 101.93 56811.51 88888.00 2018-12-21 22:43:33.907 355 11491.30 101.88 56811.47 88888.00 2018-12-21 22:43:34.407 355 11491.23 101.84 56811.45 88888.00 2018-12-21 22:43:34.907 355 11491.30 101.76 56811.35 88888.00 2018-12-21 22:43:35.407 355 11491.28 101.75 56811.37 88888.00 2018-12-21 22:43:35.907 355 11491.25 101.74 56811.39 88888.00 2018-12-21 22:43:36.407 355 11491.26 101.76 56811.39 88888.00 2018-12-21 22:43:36.907 355 11491.28 101.74 56811.39 88888.00 2018-12-21 22:43:37.907 355 11491.33 101.70 56811.31 88888.00 2018-12-21 22:43:38.407 355 11491.33 101.68 56811.29 88888.00 2018-12-21 22:43:38.907 355 11491.33 101.64 56811.27 88888.00 2018-12-21 22:43:39.407 355 11491.32 101.59 56811.27 88888.00 2018-12-21 22:43:39.907 355 11491.23 101.62 56811.28 88888.00 2018-12-21 22:43:40.407 355 11491.29 101.63 56811.25 88888.00 2018-12-21 22:43:40.907 355 11491.32 101.59 56811.22 88888.00 2018-12-21 22:43:41.407 355 11491.21 101.58 56811.22 88888.00 2018-12-21 22:43:41.907 355 11491.24 101.58 56811.19 88888.00 2018-12-21 22:43:42.407 355 11491.32 101.50 56811.16 88888.00 2018-12-21 22:43:42.907 355 11491.23 101.50 56811.16 88888.00 2018-12-21 22:43:43.407 355 11491.25 101.52 56811.15 88888.00 2018-12-21 22:43:43.907 355 11491.31 101.51 56811.20 88888.00 2018-12-21 22:43:44.407 355 11491.24 101.47 56811.24 88888.00 2018-12-21 22:43:44.907 355 11491.33 101.49 56811.16 88888.00 2018-12-21 22:43:45.407 355 11491.31 101.43 56811.16 88888.00 2018-12-21 22:43:45.907 355 11491.23 101.42 56811.19 88888.00 2018-12-21 22:43:46.407 355 11491.29 101.43 56811.21 88888.00 2018-12-21 22:43:46.907 355 11491.29 101.41 56811.19 88888.00 2018-12-21 22:43:47.407 355 11491.30 101.41 56811.12 88888.00 2018-12-21 22:43:47.907 355 11491.28 101.40 56811.14 88888.00 2018-12-21 22:43:48.407 355 11491.21 101.34 56811.13 88888.00 2018-12-21 22:43:48.907 355 11491.23 101.24 56811.10 88888.00 2018-12-21 22:43:49.407 355 11491.24 101.28 56811.13 88888.00 2018-12-21 22:43:49.907 355 11491.24 101.28 56811.12 88888.00 2018-12-21 22:43:50.407 355 11491.22 101.29 56811.07 88888.00 2018-12-21 22:43:50.907 355 11491.25 101.24 56811.08 88888.00 2018-12-21 22:43:51.407 355 11491.24 101.20 56811.03 88888.00 2018-12-21 22:43:51.907 355 11491.21 101.22 56811.02 88888.00 2018-12-21 22:43:52.407 355 11491.19 101.21 56811.02 88888.00 2018-12-21 22:43:52.907 355 11491.15 101.20 56811.01 88888.00 2018-12-21 22:43:53.407 355 11491.11 101.15 56811.02 88888.00 2018-12-21 22:43:53.907 355 11491.19 101.16 56810.96 88888.00 2018-12-21 22:43:54.407 355 11491.12 101.17 56810.90 88888.00 2018-12-21 22:43:54.907 355 11491.04 101.15 56810.93 88888.00 2018-12-21 22:43:55.907 355 11491.14 101.13 56810.94 88888.00 2018-12-21 22:43:56.407 355 11491.11 101.14 56810.87 88888.00 2018-12-21 22:43:56.907 355 11491.17 101.11 56810.83 88888.00 2018-12-21 22:43:57.407 355 11491.10 101.10 56810.75 88888.00 2018-12-21 22:43:57.907 355 11491.08 101.09 56810.78 88888.00 2018-12-21 22:43:58.407 355 11491.15 101.08 56810.76 88888.00 2018-12-21 22:43:58.907 355 11491.15 101.01 56810.74 88888.00 2018-12-21 22:43:59.407 355 11491.14 101.00 56810.73 88888.00 2018-12-21 22:43:59.907 355 11491.19 101.01 56810.68 88888.00 2018-12-21 22:44:00.407 355 11491.05 101.00 56810.58 88888.00 2018-12-21 22:44:00.907 355 11491.07 100.98 56810.56 88888.00 2018-12-21 22:44:01.407 355 11491.11 100.97 56810.54 88888.00 2018-12-21 22:44:01.907 355 11491.05 100.97 56810.49 88888.00 2018-12-21 22:44:02.407 355 11491.09 100.94 56810.49 88888.00 2018-12-21 22:44:02.907 355 11491.14 100.88 56810.42 88888.00 2018-12-21 22:44:03.407 355 11491.09 100.88 56810.38 88888.00 2018-12-21 22:44:03.907 355 11491.12 100.89 56810.42 88888.00 2018-12-21 22:44:04.407 355 11491.14 100.86 56810.38 88888.00 2018-12-21 22:44:04.907 355 11491.07 100.88 56810.33 88888.00 2018-12-21 22:44:05.407 355 11491.11 100.87 56810.29 88888.00 2018-12-21 22:44:05.907 355 11491.10 100.83 56810.29 88888.00 2018-12-21 22:44:06.407 355 11491.04 100.75 56810.24 88888.00 2018-12-21 22:44:06.907 355 11491.09 100.73 56810.18 88888.00 2018-12-21 22:44:07.407 355 11491.08 100.69 56810.17 88888.00 2018-12-21 22:44:07.907 355 11491.01 100.69 56810.11 88888.00 2018-12-21 22:44:08.407 355 11491.07 100.73 56810.13 88888.00 2018-12-21 22:44:09.407 355 11491.00 100.62 56810.03 88888.00 2018-12-21 22:44:09.907 355 11491.02 100.64 56810.01 88888.00 2018-12-21 22:44:10.407 355 11491.05 100.62 56809.99 88888.00 2018-12-21 22:44:10.907 355 11490.97 100.62 56809.97 88888.00 2018-12-21 22:44:11.407 355 11490.98 100.60 56809.90 88888.00 2018-12-21 22:44:11.907 355 11490.96 100.54 56809.84 88888.00 2018-12-21 22:44:12.407 355 11490.98 100.53 56809.85 88888.00 2018-12-21 22:44:12.907 355 11491.11 100.49 56809.86 88888.00 2018-12-21 22:44:13.407 355 11491.10 100.42 56809.84 88888.00 2018-12-21 22:44:13.907 355 11491.00 100.49 56809.87 88888.00 2018-12-21 22:44:14.407 355 11491.02 100.49 56809.86 88888.00 2018-12-21 22:44:14.907 355 11490.98 100.43 56809.80 88888.00 2018-12-21 22:44:15.407 355 11491.02 100.41 56809.86 88888.00 2018-12-21 22:44:15.907 355 11491.05 100.41 56809.84 88888.00 2018-12-21 22:44:16.407 355 11491.00 100.38 56809.85 88888.00 2018-12-21 22:44:16.907 355 11491.02 100.38 56809.81 88888.00 2018-12-21 22:44:17.407 355 11491.03 100.41 56809.71 88888.00 2018-12-21 22:44:17.907 355 11491.00 100.39 56809.71 88888.00 2018-12-21 22:44:18.407 355 11490.95 100.38 56809.77 88888.00 2018-12-21 22:44:18.907 355 11491.02 100.40 56809.78 88888.00 2018-12-21 22:44:19.407 355 11490.93 100.35 56809.80 88888.00 2018-12-21 22:44:19.907 355 11491.02 100.35 56809.73 88888.00 2018-12-21 22:44:20.407 355 11491.07 100.30 56809.73 88888.00 2018-12-21 22:44:20.907 355 11491.00 100.35 56809.74 88888.00 2018-12-21 22:44:21.407 355 11490.96 100.40 56809.80 88888.00 2018-12-21 22:44:21.907 355 11491.04 100.39 56809.79 88888.00 2018-12-21 22:44:22.407 355 11491.03 100.35 56809.81 88888.00 2018-12-21 22:44:22.907 355 11491.05 100.35 56809.84 88888.00 2018-12-21 22:44:23.407 355 11491.10 100.35 56809.83 88888.00 2018-12-21 22:44:23.907 355 11491.03 100.38 56809.81 88888.00 2018-12-21 22:44:24.407 355 11491.08 100.34 56809.83 88888.00 2018-12-21 22:44:24.907 355 11491.07 100.33 56809.88 88888.00 2018-12-21 22:44:25.407 355 11491.01 100.34 56809.87 88888.00 2018-12-21 22:44:25.907 355 11491.05 100.35 56809.87 88888.00 2018-12-21 22:44:26.407 355 11491.10 100.36 56809.87 88888.00 2018-12-21 22:44:26.907 355 11491.05 100.36 56809.92 88888.00 2018-12-21 22:44:27.407 355 11491.12 100.34 56809.96 88888.00 2018-12-21 22:44:27.907 355 11491.11 100.32 56809.96 88888.00 2018-12-21 22:44:28.407 355 11491.11 100.34 56809.92 88888.00 2018-12-21 22:44:28.907 355 11491.16 100.35 56809.99 88888.00 2018-12-21 22:44:29.407 355 11491.19 100.41 56810.01 88888.00 2018-12-21 22:44:29.907 355 11491.18 100.45 56810.05 88888.00 2018-12-21 22:44:30.407 355 11491.21 100.48 56810.09 88888.00 2018-12-21 22:44:30.907 355 11491.19 100.46 56810.06 88888.00 2018-12-21 22:44:31.407 355 11491.19 100.48 56810.01 88888.00 2018-12-21 22:44:31.907 355 11491.29 100.50 56810.05 88888.00 2018-12-21 22:44:32.407 355 11491.25 100.48 56810.04 88888.00 2018-12-21 22:44:32.907 355 11491.23 100.55 56810.05 88888.00 2018-12-21 22:44:33.407 355 11491.23 100.54 56810.07 88888.00 2018-12-21 22:44:33.907 355 11491.21 100.49 56810.15 88888.00 2018-12-21 22:44:34.407 355 11491.21 100.56 56810.16 88888.00 2018-12-21 22:44:34.907 355 11491.29 100.55 56810.23 88888.00 2018-12-21 22:44:35.407 355 11491.25 100.54 56810.19 88888.00 2018-12-21 22:44:35.907 355 11491.26 100.57 56810.19 88888.00 2018-12-21 22:44:36.407 355 11491.36 100.55 56810.20 88888.00 2018-12-21 22:44:36.907 355 11491.33 100.57 56810.19 88888.00 2018-12-21 22:44:37.407 355 11491.33 100.59 56810.26 88888.00 2018-12-21 22:44:37.907 355 11491.37 100.57 56810.28 88888.00 2018-12-21 22:44:38.407 355 11491.33 100.57 56810.22 88888.00 2018-12-21 22:44:38.907 355 11491.38 100.64 56810.29 88888.00 2018-12-21 22:44:39.407 355 11491.45 100.63 56810.24 88888.00 2018-12-21 22:44:39.907 355 11491.38 100.64 56810.24 88888.00 2018-12-21 22:44:40.907 355 11491.46 100.70 56810.32 88888.00 2018-12-21 22:44:41.407 355 11491.37 100.64 56810.25 88888.00 2018-12-21 22:44:41.907 355 11491.37 100.69 56810.23 88888.00 2018-12-21 22:44:42.407 355 11491.42 100.72 56810.24 88888.00 2018-12-21 22:44:42.907 355 11491.39 100.69 56810.26 88888.00 2018-12-21 22:44:43.407 355 11491.47 100.70 56810.25 88888.00 2018-12-21 22:44:43.907 355 11491.47 100.69 56810.18 88888.00 2018-12-21 22:44:44.407 355 11491.36 100.64 56810.15 88888.00 2018-12-21 22:44:44.907 355 11491.43 100.67 56810.16 88888.00 2018-12-21 22:44:45.407 355 11491.47 100.69 56810.12 88888.00 2018-12-21 22:44:45.907 355 11491.37 100.73 56810.15 88888.00 2018-12-21 22:44:46.407 355 11491.45 100.73 56810.13 88888.00 2018-12-21 22:44:46.907 355 11491.50 100.67 56810.07 88888.00 2018-12-21 22:44:47.407 355 11491.44 100.63 56810.05 88888.00 2018-12-21 22:44:47.907 355 11491.43 100.59 56810.06 88888.00 2018-12-21 22:44:48.407 355 11491.46 100.54 56810.03 88888.00 2018-12-21 22:44:48.907 355 11491.43 100.53 56809.99 88888.00 2018-12-21 22:44:49.407 355 11491.44 100.57 56809.91 88888.00 2018-12-21 22:44:49.907 355 11491.36 100.59 56809.90 88888.00 2018-12-21 22:44:50.907 355 11491.30 100.53 56809.77 88888.00 2018-12-21 22:44:51.407 355 11491.23 100.48 56809.68 88888.00 2018-12-21 22:44:51.907 355 11491.19 100.47 56809.59 88888.00 2018-12-21 22:44:52.407 355 11491.28 100.48 56809.52 88888.00 2018-12-21 22:44:52.907 355 11491.28 100.42 56809.43 88888.00 2018-12-21 22:44:53.407 355 11491.26 100.40 56809.45 88888.00 2018-12-21 22:44:53.907 355 11491.30 100.40 56809.41 88888.00 2018-12-21 22:44:54.407 355 11491.23 100.42 56809.33 88888.00 2018-12-21 22:44:54.907 355 11491.15 100.41 56809.29 88888.00 2018-12-21 22:44:55.407 355 11491.16 100.36 56809.16 88888.00 2018-12-21 22:44:55.907 355 11491.10 100.38 56809.06 88888.00 2018-12-21 22:44:56.407 355 11491.08 100.38 56809.01 88888.00 2018-12-21 22:44:56.907 355 11491.11 100.34 56808.94 88888.00 2018-12-21 22:44:57.407 355 11491.07 100.39 56808.75 88888.00 2018-12-21 22:44:57.907 355 11491.07 100.35 56808.69 88888.00 2018-12-21 22:44:58.407 355 11491.11 100.32 56808.62 88888.00 2018-12-21 22:44:58.907 355 11491.03 100.30 56808.52 88888.00 2018-12-21 22:44:59.407 355 11491.05 100.28 56808.46 88888.00 2018-12-21 22:44:59.907 355 11491.07 100.20 56808.33 88888.00 2018-12-21 22:45:00.407 355 11491.01 100.16 56808.19 88888.00 2018-12-21 22:45:00.907 355 11491.00 100.21 56808.10 88888.00 2018-12-21 22:45:01.407 355 11490.97 100.20 56807.92 88888.00 2018-12-21 22:45:01.907 355 11490.84 100.13 56807.87 88888.00 2018-12-21 22:45:02.407 355 11490.88 100.07 56807.72 88888.00 2018-12-21 22:45:02.907 355 11490.94 100.05 56807.56 88888.00 2018-12-21 22:45:03.407 355 11490.86 100.02 56807.37 88888.00 2018-12-21 22:45:03.907 355 11490.90 100.01 56807.25 88888.00 2018-12-21 22:45:04.407 355 11490.93 100.00 56807.17 88888.00 2018-12-21 22:45:04.907 355 11490.87 99.98 56807.02 88888.00 2018-12-21 22:45:05.407 355 11490.87 99.94 56806.92 88888.00 2018-12-21 22:45:05.907 355 11490.83 99.86 56806.76 88888.00 2018-12-21 22:45:06.407 355 11490.83 99.84 56806.54 88888.00 2018-12-21 22:45:06.907 355 11490.83 99.81 56806.43 88888.00 2018-12-21 22:45:07.407 355 11490.87 99.77 56806.26 88888.00 2018-12-21 22:45:07.907 355 11490.88 99.74 56806.11 88888.00 2018-12-21 22:45:08.407 355 11490.88 99.70 56806.00 88888.00 2018-12-21 22:45:08.907 355 11490.82 99.65 56805.86 88888.00 2018-12-21 22:45:09.407 355 11490.79 99.61 56805.68 88888.00 2018-12-21 22:45:09.907 355 11490.81 99.59 56805.55 88888.00 2018-12-21 22:45:10.407 355 11490.79 99.53 56805.42 88888.00 2018-12-21 22:45:10.908 355 11490.79 99.51 56805.28 88888.00 2018-12-21 22:45:11.408 355 11490.93 99.43 56805.09 88888.00 2018-12-21 22:45:11.908 355 11490.84 99.34 56804.93 88888.00 2018-12-21 22:45:12.408 355 11490.80 99.34 56804.77 88888.00 2018-12-21 22:45:12.908 355 11490.83 99.30 56804.59 88888.00 2018-12-21 22:45:13.408 355 11490.76 99.23 56804.42 88888.00 2018-12-21 22:45:13.908 355 11490.74 99.21 56804.28 88888.00 2018-12-21 22:45:14.408 355 11490.86 99.17 56804.13 88888.00 2018-12-21 22:45:14.908 355 11490.86 99.11 56803.93 88888.00 2018-12-21 22:45:15.408 355 11490.84 99.03 56803.80 88888.00 2018-12-21 22:45:15.908 355 11490.91 98.97 56803.59 88888.00 2018-12-21 22:45:16.408 355 11490.82 98.87 56803.48 88888.00 2018-12-21 22:45:16.908 355 11490.79 98.91 56803.35 88888.00 2018-12-21 22:45:17.408 355 11490.82 98.86 56803.24 88888.00 2018-12-21 22:45:17.908 355 11490.82 98.80 56803.04 88888.00 2018-12-21 22:45:18.408 355 11490.81 98.77 56802.84 88888.00 2018-12-21 22:45:18.908 355 11490.86 98.69 56802.73 88888.00 2018-12-21 22:45:19.408 355 11490.82 98.60 56802.53 88888.00 2018-12-21 22:45:19.908 355 11490.86 98.62 56802.36 88888.00 2018-12-21 22:45:20.408 355 11490.97 98.53 56802.20 88888.00 2018-12-21 22:45:20.908 355 11491.01 98.49 56802.15 88888.00 2018-12-21 22:45:21.408 355 11490.98 98.45 56802.00 88888.00 2018-12-21 22:45:22.408 355 11490.96 98.30 56801.77 88888.00 2018-12-21 22:45:22.908 355 11491.04 98.21 56801.64 88888.00 2018-12-21 22:45:23.408 355 11491.11 98.15 56801.55 88888.00 2018-12-21 22:45:23.908 355 11491.05 98.15 56801.36 88888.00 2018-12-21 22:45:24.408 355 11491.11 98.10 56801.25 88888.00 2018-12-21 22:45:24.908 355 11491.08 98.03 56801.14 88888.00 2018-12-21 22:45:25.408 355 11491.05 97.96 56800.95 88888.00 2018-12-21 22:45:25.908 355 11491.18 97.87 56800.88 88888.00 2018-12-21 22:45:26.408 355 11491.14 97.80 56800.81 88888.00 2018-12-21 22:45:26.908 355 11491.17 97.75 56800.73 88888.00 2018-12-21 22:45:27.408 355 11491.29 97.73 56800.63 88888.00 2018-12-21 22:45:27.908 355 11491.23 97.61 56800.54 88888.00 2018-12-21 22:45:28.408 355 11491.21 97.58 56800.41 88888.00 2018-12-21 22:45:28.908 355 11491.36 97.56 56800.31 88888.00 2018-12-21 22:45:29.408 355 11491.37 97.47 56800.24 88888.00 2018-12-21 22:45:29.908 355 11491.36 97.41 56800.12 88888.00 2018-12-21 22:45:30.408 355 11491.44 97.36 56800.04 88888.00 2018-12-21 22:45:30.908 355 11491.42 97.27 56799.96 88888.00 2018-12-21 22:45:31.408 355 11491.44 97.23 56799.89 88888.00 2018-12-21 22:45:32.408 355 11491.46 97.09 56799.72 88888.00 2018-12-21 22:45:32.908 355 11491.46 97.07 56799.69 88888.00 2018-12-21 22:45:33.408 355 11491.56 97.00 56799.71 88888.00 2018-12-21 22:45:33.908 355 11491.49 96.96 56799.71 88888.00 2018-12-21 22:45:34.408 355 11491.57 96.95 56799.65 88888.00 2018-12-21 22:45:34.908 355 11491.67 96.93 56799.57 88888.00 2018-12-21 22:45:35.408 355 11491.60 96.83 56799.52 88888.00 2018-12-21 22:45:35.908 355 11491.68 96.78 56799.51 88888.00 2018-12-21 22:45:36.408 355 11491.75 96.71 56799.50 88888.00 2018-12-21 22:45:36.908 355 11491.78 96.68 56799.48 88888.00 2018-12-21 22:45:37.408 355 11491.85 96.65 56799.50 88888.00 2018-12-21 22:45:37.908 355 11491.86 96.55 56799.52 88888.00 2018-12-21 22:45:38.408 355 11491.82 96.49 56799.53 88888.00 2018-12-21 22:45:38.908 355 11491.92 96.44 56799.50 88888.00 2018-12-21 22:45:39.408 355 11491.93 96.42 56799.52 88888.00 2018-12-21 22:45:39.908 355 11491.91 96.44 56799.52 88888.00 2018-12-21 22:45:40.408 355 11491.97 96.38 56799.53 88888.00 2018-12-21 22:45:40.908 355 11491.99 96.30 56799.57 88888.00 2018-12-21 22:45:41.408 355 11491.99 96.26 56799.61 88888.00 2018-12-21 22:45:41.908 355 11492.12 96.20 56799.66 88888.00 2018-12-21 22:45:42.408 355 11492.09 96.13 56799.71 88888.00 2018-12-21 22:45:42.908 355 11492.11 96.12 56799.77 88888.00 2018-12-21 22:45:43.408 355 11492.14 96.11 56799.79 88888.00 2018-12-21 22:45:43.908 355 11492.09 96.05 56799.84 88888.00 2018-12-21 22:45:44.408 355 11492.11 96.06 56799.93 88888.00 2018-12-21 22:45:44.908 355 11492.28 96.03 56799.99 88888.00 2018-12-21 22:45:45.408 355 11492.27 95.97 56800.09 88888.00 2018-12-21 22:45:45.908 355 11492.23 95.94 56800.14 88888.00 2018-12-21 22:45:46.408 355 11492.32 95.93 56800.20 88888.00 2018-12-21 22:45:46.908 355 11492.29 95.90 56800.28 88888.00 2018-12-21 22:45:47.408 355 11492.27 95.89 56800.36 88888.00 2018-12-21 22:45:47.908 355 11492.42 95.89 56800.46 88888.00 2018-12-21 22:45:48.408 355 11492.42 95.87 56800.54 88888.00 2018-12-21 22:45:48.908 355 11492.48 95.91 56800.65 88888.00 2018-12-21 22:45:49.408 355 11492.51 95.86 56800.78 88888.00 2018-12-21 22:45:49.908 355 11492.47 95.83 56800.86 88888.00 2018-12-21 22:45:50.408 355 11492.49 95.89 56801.05 88888.00 2018-12-21 22:45:50.908 355 11492.56 95.86 56801.17 88888.00 2018-12-21 22:45:51.408 355 11492.53 95.86 56801.25 88888.00 2018-12-21 22:45:51.908 355 11492.63 95.89 56801.37 88888.00 2018-12-21 22:45:52.408 355 11492.69 95.89 56801.46 88888.00 2018-12-21 22:45:52.908 355 11492.63 95.87 56801.64 88888.00 2018-12-21 22:45:53.408 355 11492.65 95.91 56801.76 88888.00 2018-12-21 22:45:53.908 355 11492.71 95.90 56801.91 88888.00 2018-12-21 22:45:54.408 355 11492.67 95.89 56802.03 88888.00 2018-12-21 22:45:54.908 355 11492.70 95.92 56802.17 88888.00 2018-12-21 22:45:55.408 355 11492.78 95.94 56802.32 88888.00 2018-12-21 22:45:55.908 355 11492.76 95.93 56802.47 88888.00 2018-12-21 22:45:56.408 355 11492.77 95.93 56802.65 88888.00 2018-12-21 22:45:56.908 355 11492.74 95.99 56802.79 88888.00 2018-12-21 22:45:57.408 355 11492.70 95.99 56802.93 88888.00 2018-12-21 22:45:57.908 355 11492.81 95.98 56803.12 88888.00 2018-12-21 22:45:58.408 355 11492.79 95.99 56803.26 88888.00 2018-12-21 22:45:58.908 355 11492.76 96.04 56803.42 88888.00 2018-12-21 22:45:59.408 355 11492.72 96.06 56803.58 88888.00 2018-12-21 22:45:59.908 355 11492.75 96.06 56803.74 88888.00 2018-12-21 22:46:00.408 355 11492.70 96.13 56803.94 88888.00 2018-12-21 22:46:00.908 355 11492.84 96.12 56804.10 88888.00 2018-12-21 22:46:01.408 355 11492.88 96.12 56804.18 88888.00 2018-12-21 22:46:01.908 355 11492.81 96.18 56804.35 88888.00 2018-12-21 22:46:02.408 355 11492.83 96.21 56804.52 88888.00 2018-12-21 22:46:02.908 355 11492.78 96.23 56804.77 88888.00 2018-12-21 22:46:03.408 355 11492.71 96.25 56804.95 88888.00 2018-12-21 22:46:03.908 355 11492.77 96.28 56805.16 88888.00 2018-12-21 22:46:04.408 355 11492.70 96.34 56805.35 88888.00 2018-12-21 22:46:04.908 355 11492.67 96.40 56805.57 88888.00 2018-12-21 22:46:05.408 355 11492.76 96.46 56805.76 88888.00 2018-12-21 22:46:05.908 355 11492.70 96.48 56805.90 88888.00 2018-12-21 22:46:06.408 355 11492.74 96.51 56806.09 88888.00 2018-12-21 22:46:06.908 355 11492.76 96.58 56806.28 88888.00 2018-12-21 22:46:07.408 355 11492.72 96.62 56806.40 88888.00 2018-12-21 22:46:07.908 355 11492.68 96.71 56806.54 88888.00 2018-12-21 22:46:08.408 355 11492.72 96.73 56806.71 88888.00 2018-12-21 22:46:08.908 355 11492.70 96.74 56806.86 88888.00 2018-12-21 22:46:09.408 355 11492.70 96.82 56807.03 88888.00 2018-12-21 22:46:09.908 355 11492.77 96.86 56807.15 88888.00 2018-12-21 22:46:10.408 355 11492.72 96.88 56807.35 88888.00 2018-12-21 22:46:10.908 355 11492.75 96.93 56807.55 88888.00 2018-12-21 22:46:11.408 355 11492.74 96.94 56807.69 88888.00 2018-12-21 22:46:11.908 355 11492.62 96.93 56807.84 88888.00 2018-12-21 22:46:12.408 355 11492.58 96.99 56807.98 88888.00 2018-12-21 22:46:12.908 355 11492.58 97.05 56808.11 88888.00 2018-12-21 22:46:13.908 355 11492.49 97.17 56808.43 88888.00 2018-12-21 22:46:14.408 355 11492.47 97.21 56808.53 88888.00 2018-12-21 22:46:14.908 355 11492.43 97.20 56808.69 88888.00 2018-12-21 22:46:15.408 355 11492.44 97.27 56808.79 88888.00 2018-12-21 22:46:15.908 355 11492.41 97.27 56808.95 88888.00 2018-12-21 22:46:16.408 355 11492.36 97.29 56809.10 88888.00 2018-12-21 22:46:16.908 355 11492.41 97.39 56809.21 88888.00 2018-12-21 22:46:17.408 355 11492.41 97.42 56809.27 88888.00 2018-12-21 22:46:17.908 355 11492.32 97.49 56809.39 88888.00 2018-12-21 22:46:18.408 355 11492.39 97.56 56809.51 88888.00 2018-12-21 22:46:18.908 355 11492.35 97.57 56809.60 88888.00 2018-12-21 22:46:19.408 355 11492.25 97.60 56809.67 88888.00 2018-12-21 22:46:19.908 355 11492.28 97.63 56809.77 88888.00 2018-12-21 22:46:20.408 355 11492.25 97.66 56809.88 88888.00 2018-12-21 22:46:20.908 355 11492.15 97.74 56809.98 88888.00 2018-12-21 22:46:21.408 355 11492.15 97.74 56810.06 88888.00 2018-12-21 22:46:21.908 355 11492.13 97.75 56810.17 88888.00 2018-12-21 22:46:22.408 355 11492.13 97.82 56810.26 88888.00 2018-12-21 22:46:22.908 355 11492.12 97.89 56810.29 88888.00 2018-12-21 22:46:23.408 355 11492.05 97.89 56810.33 88888.00 2018-12-21 22:46:23.908 355 11491.99 97.92 56810.39 88888.00 2018-12-21 22:46:24.408 355 11492.05 97.96 56810.47 88888.00 2018-12-21 22:46:24.908 355 11492.01 97.97 56810.50 88888.00 2018-12-21 22:46:25.408 355 11492.01 98.02 56810.62 88888.00 2018-12-21 22:46:25.908 355 11492.04 98.03 56810.69 88888.00 2018-12-21 22:46:26.408 355 11491.95 98.07 56810.68 88888.00 2018-12-21 22:46:26.908 355 11491.95 98.11 56810.70 88888.00 2018-12-21 22:46:27.408 355 11491.94 98.16 56810.77 88888.00 2018-12-21 22:46:27.908 355 11491.89 98.17 56810.80 88888.00 2018-12-21 22:46:28.408 355 11491.86 98.23 56810.82 88888.00 2018-12-21 22:46:28.908 355 11491.97 98.29 56810.88 88888.00 2018-12-21 22:46:29.408 355 11491.93 98.24 56810.83 88888.00 2018-12-21 22:46:29.908 355 11491.95 98.29 56810.92 88888.00 2018-12-21 22:46:30.408 355 11492.01 98.29 56810.99 88888.00 2018-12-21 22:46:30.908 355 11491.89 98.23 56810.99 88888.00 2018-12-21 22:46:31.408 355 11491.87 98.21 56810.97 88888.00 2018-12-21 22:46:31.908 355 11491.91 98.23 56811.00 88888.00 2018-12-21 22:46:32.408 355 11491.88 98.30 56811.00 88888.00 2018-12-21 22:46:32.908 355 11491.87 98.37 56811.01 88888.00 2018-12-21 22:46:33.408 355 11491.85 98.37 56811.03 88888.00 2018-12-21 22:46:33.908 355 11491.74 98.41 56811.00 88888.00 2018-12-21 22:46:34.408 355 11491.77 98.41 56811.00 88888.00 2018-12-21 22:46:34.908 355 11491.80 98.45 56811.02 88888.00 2018-12-21 22:46:35.408 355 11491.73 98.49 56811.02 88888.00 2018-12-21 22:46:35.908 355 11491.78 98.50 56811.00 88888.00 2018-12-21 22:46:36.408 355 11491.74 98.51 56811.00 88888.00 2018-12-21 22:46:36.908 355 11491.70 98.56 56810.96 88888.00 2018-12-21 22:46:37.408 355 11491.75 98.60 56810.96 88888.00 2018-12-21 22:46:37.908 355 11491.75 98.59 56810.90 88888.00 2018-12-21 22:46:38.408 355 11491.75 98.58 56810.89 88888.00 2018-12-21 22:46:38.908 355 11491.74 98.64 56810.90 88888.00 2018-12-21 22:46:39.408 355 11491.71 98.66 56810.87 88888.00 2018-12-21 22:46:39.908 355 11491.63 98.70 56810.86 88888.00 2018-12-21 22:46:40.408 355 11491.70 98.70 56810.83 88888.00 2018-12-21 22:46:40.908 355 11491.70 98.65 56810.78 88888.00 2018-12-21 22:46:41.408 355 11491.63 98.65 56810.80 88888.00 2018-12-21 22:46:41.908 355 11491.65 98.69 56810.77 88888.00 2018-12-21 22:46:42.408 355 11491.66 98.71 56810.71 88888.00 2018-12-21 22:46:42.908 355 11491.63 98.73 56810.71 88888.00 2018-12-21 22:46:43.408 355 11491.70 98.77 56810.67 88888.00 2018-12-21 22:46:43.908 355 11491.68 98.78 56810.63 88888.00 2018-12-21 22:46:44.408 355 11491.74 98.73 56810.58 88888.00 2018-12-21 22:46:45.408 355 11491.72 98.71 56810.48 88888.00 2018-12-21 22:46:45.908 355 11491.73 98.72 56810.42 88888.00 2018-12-21 22:46:46.408 355 11491.77 98.69 56810.29 88888.00 2018-12-21 22:46:46.908 355 11491.73 98.68 56810.26 88888.00 2018-12-21 22:46:47.408 355 11491.77 98.70 56810.25 88888.00 2018-12-21 22:46:47.908 355 11491.85 98.73 56810.20 88888.00 2018-12-21 22:46:48.408 355 11491.75 98.73 56810.15 88888.00 2018-12-21 22:46:48.908 355 11491.74 98.77 56810.11 88888.00 2018-12-21 22:46:49.408 355 11491.81 98.79 56810.07 88888.00 2018-12-21 22:46:49.908 355 11491.82 98.82 56810.03 88888.00 2018-12-21 22:46:50.408 355 11491.87 98.85 56809.92 88888.00 2018-12-21 22:46:50.908 355 11491.91 98.86 56809.83 88888.00 2018-12-21 22:46:51.408 355 11491.81 98.82 56809.79 88888.00 2018-12-21 22:46:51.908 355 11491.85 98.80 56809.78 88888.00 2018-12-21 22:46:52.408 355 11491.92 98.80 56809.68 88888.00 2018-12-21 22:46:52.908 355 11491.92 98.80 56809.61 88888.00 2018-12-21 22:46:53.408 355 11491.95 98.84 56809.51 88888.00 2018-12-21 22:46:53.908 355 11491.94 98.77 56809.40 88888.00 2018-12-21 22:46:54.408 355 11491.91 98.77 56809.41 88888.00 2018-12-21 22:46:55.408 355 11491.91 98.72 56809.29 88888.00 2018-12-21 22:46:55.908 355 11491.95 98.72 56809.29 88888.00 2018-12-21 22:46:56.408 355 11492.04 98.77 56809.26 88888.00 2018-12-21 22:46:56.908 355 11492.06 98.80 56809.27 88888.00 2018-12-21 22:46:57.408 355 11492.07 98.82 56809.21 88888.00 2018-12-21 22:46:57.908 355 11492.13 98.82 56809.13 88888.00 2018-12-21 22:46:58.408 355 11492.11 98.82 56809.06 88888.00 2018-12-21 22:46:58.908 355 11492.09 98.84 56809.04 88888.00 2018-12-21 22:46:59.408 355 11492.14 98.85 56809.02 88888.00 2018-12-21 22:46:59.908 355 11492.13 98.82 56809.01 88888.00 2018-12-21 22:47:00.408 355 11492.13 98.83 56809.01 88888.00 2018-12-21 22:47:00.908 355 11492.20 98.80 56809.02 88888.00 2018-12-21 22:47:01.408 355 11492.23 98.76 56808.98 88888.00 2018-12-21 22:47:01.908 355 11492.23 98.77 56808.95 88888.00 2018-12-21 22:47:02.408 355 11492.37 98.78 56808.94 88888.00 2018-12-21 22:47:02.908 355 11492.33 98.80 56808.97 88888.00 2018-12-21 22:47:03.408 355 11492.30 98.82 56808.95 88888.00 2018-12-21 22:47:03.908 355 11492.37 98.80 56808.90 88888.00 2018-12-21 22:47:04.408 355 11492.35 98.80 56808.95 88888.00 2018-12-21 22:47:04.908 355 11492.41 98.87 56808.97 88888.00 2018-12-21 22:47:05.409 355 11492.50 98.91 56809.01 88888.00 2018-12-21 22:47:05.909 355 11492.48 98.90 56809.01 88888.00 2018-12-21 22:47:06.409 355 11492.48 98.91 56808.97 88888.00 2018-12-21 22:47:06.909 355 11492.55 98.90 56809.01 88888.00 2018-12-21 22:47:07.409 355 11492.56 98.87 56809.03 88888.00 2018-12-21 22:47:07.909 355 11492.64 98.84 56809.09 88888.00 2018-12-21 22:47:08.409 355 11492.63 98.84 56809.11 88888.00 2018-12-21 22:47:08.909 355 11492.63 98.86 56809.13 88888.00 2018-12-21 22:47:09.409 355 11492.64 98.97 56809.21 88888.00 2018-12-21 22:47:09.909 355 11492.70 99.00 56809.23 88888.00 2018-12-21 22:47:10.409 355 11492.71 99.02 56809.25 88888.00 2018-12-21 22:47:10.909 355 11492.75 99.05 56809.30 88888.00 2018-12-21 22:47:11.409 355 11492.83 99.04 56809.35 88888.00 2018-12-21 22:47:11.909 355 11492.78 99.04 56809.42 88888.00 2018-12-21 22:47:12.409 355 11492.85 99.07 56809.53 88888.00 2018-12-21 22:47:12.909 355 11492.84 99.07 56809.60 88888.00 2018-12-21 22:47:13.409 355 11492.83 99.10 56809.64 88888.00 2018-12-21 22:47:13.909 355 11492.97 99.14 56809.72 88888.00 2018-12-21 22:47:14.409 355 11492.99 99.16 56809.87 88888.00 2018-12-21 22:47:14.909 355 11493.04 99.13 56809.92 88888.00 2018-12-21 22:47:15.409 355 11493.13 99.14 56809.97 88888.00 2018-12-21 22:47:15.909 355 11493.11 99.17 56810.05 88888.00 2018-12-21 22:47:16.409 355 11493.11 99.25 56810.13 88888.00 2018-12-21 22:47:16.909 355 11493.21 99.27 56810.26 88888.00 2018-12-21 22:47:17.409 355 11493.14 99.26 56810.37 88888.00 2018-12-21 22:47:17.909 355 11493.19 99.27 56810.42 88888.00 2018-12-21 22:47:18.409 355 11493.30 99.14 56810.52 88888.00 2018-12-21 22:47:18.909 355 11493.26 98.92 56810.62 88888.00 2018-12-21 22:47:19.409 355 11493.27 99.10 56810.71 88888.00 2018-12-21 22:47:19.909 355 11493.39 99.25 56810.80 88888.00 2018-12-21 22:47:20.409 355 11493.43 99.27 56810.89 88888.00 2018-12-21 22:47:20.909 355 11493.40 99.33 56810.99 88888.00 2018-12-21 22:47:21.409 355 11493.55 99.37 56811.02 88888.00 2018-12-21 22:47:21.909 355 11493.57 99.38 56811.09 88888.00 2018-12-21 22:47:22.409 355 11493.52 99.43 56811.22 88888.00 2018-12-21 22:47:22.909 355 11493.62 99.41 56811.31 88888.00 2018-12-21 22:47:23.409 355 11493.59 99.44 56811.34 88888.00 2018-12-21 22:47:23.909 355 11493.64 99.48 56811.38 88888.00 2018-12-21 22:47:24.409 355 11493.66 99.50 56811.45 88888.00 2018-12-21 22:47:24.909 355 11493.67 99.52 56811.59 88888.00 2018-12-21 22:47:25.409 355 11493.78 99.57 56811.69 88888.00 2018-12-21 22:47:25.909 355 11493.81 99.55 56811.77 88888.00 2018-12-21 22:47:26.909 355 11493.80 99.62 56812.02 88888.00 2018-12-21 22:47:27.409 355 11493.85 99.59 56812.11 88888.00 2018-12-21 22:47:27.909 355 11493.82 99.60 56812.22 88888.00 2018-12-21 22:47:28.409 355 11493.90 99.65 56812.37 88888.00 2018-12-21 22:47:28.909 355 11494.01 99.67 56812.43 88888.00 2018-12-21 22:47:29.409 355 11493.99 99.71 56812.60 88888.00 2018-12-21 22:47:29.909 355 11494.04 99.72 56812.70 88888.00 2018-12-21 22:47:30.409 355 11494.13 99.70 56812.81 88888.00 2018-12-21 22:47:30.909 355 11494.11 99.75 56812.92 88888.00 2018-12-21 22:47:31.409 355 11494.20 99.84 56813.08 88888.00 2018-12-21 22:47:31.909 355 11494.30 99.93 56813.25 88888.00 2018-12-21 22:47:32.409 355 11494.25 99.96 56813.39 88888.00 2018-12-21 22:47:32.909 355 11494.36 100.01 56813.57 88888.00 2018-12-21 22:47:33.409 355 11494.35 100.00 56813.69 88888.00 2018-12-21 22:47:33.909 355 11494.31 100.05 56813.83 88888.00 2018-12-21 22:47:34.409 355 11494.43 100.08 56814.00 88888.00 2018-12-21 22:47:34.909 355 11494.46 100.11 56814.11 88888.00 2018-12-21 22:47:35.409 355 11494.53 100.14 56814.27 88888.00 2018-12-21 22:47:35.909 355 11494.63 100.20 56814.42 88888.00 2018-12-21 22:47:36.409 355 11494.63 100.21 56814.58 88888.00 2018-12-21 22:47:36.909 355 11494.58 100.26 56814.79 88888.00 2018-12-21 22:47:37.409 355 11494.73 100.33 56814.90 88888.00 2018-12-21 22:47:37.909 355 11494.79 100.40 56815.05 88888.00 2018-12-21 22:47:38.409 355 11494.77 100.45 56815.30 88888.00 2018-12-21 22:47:38.909 355 11494.89 100.53 56815.51 88888.00 2018-12-21 22:47:39.409 355 11494.90 100.62 56815.67 88888.00 2018-12-21 22:47:39.909 355 11494.90 100.73 56815.87 88888.00 2018-12-21 22:47:40.409 355 11494.96 100.82 56816.02 88888.00 2018-12-21 22:47:40.909 355 11494.96 100.83 56816.22 88888.00 2018-12-21 22:47:41.409 355 11495.01 100.89 56816.40 88888.00 2018-12-21 22:47:41.909 355 11495.11 100.94 56816.64 88888.00 2018-12-21 22:47:42.409 355 11495.07 101.07 56816.91 88888.00 2018-12-21 22:47:42.909 355 11495.13 101.17 56817.13 88888.00 2018-12-21 22:47:43.409 355 11495.22 101.21 56817.32 88888.00 2018-12-21 22:47:43.909 355 11495.20 101.27 56817.58 88888.00 2018-12-21 22:47:44.409 355 11495.26 101.38 56817.84 88888.00 2018-12-21 22:47:44.909 355 11495.38 101.43 56818.06 88888.00 2018-12-21 22:47:45.409 355 11495.35 101.52 56818.26 88888.00 2018-12-21 22:47:45.909 355 11495.43 101.58 56818.50 88888.00 2018-12-21 22:47:46.409 355 11495.43 101.68 56818.65 88888.00 2018-12-21 22:47:46.909 355 11495.41 101.81 56818.85 88888.00 2018-12-21 22:47:47.409 355 11495.47 101.90 56819.10 88888.00 2018-12-21 22:47:47.909 355 11495.52 101.98 56819.37 88888.00 2018-12-21 22:47:48.409 355 11495.56 102.04 56819.63 88888.00 2018-12-21 22:47:48.909 355 11495.68 102.17 56819.82 88888.00 2018-12-21 22:47:49.409 355 11495.69 102.27 56819.99 88888.00 2018-12-21 22:47:49.909 355 11495.60 102.37 56820.23 88888.00 2018-12-21 22:47:50.409 355 11495.68 102.45 56820.38 88888.00 2018-12-21 22:47:50.909 355 11495.74 102.57 56820.56 88888.00 2018-12-21 22:47:51.409 355 11495.75 102.70 56820.76 88888.00 2018-12-21 22:47:51.909 355 11495.84 102.81 56820.97 88888.00 2018-12-21 22:47:52.409 355 11495.83 102.87 56821.19 88888.00 2018-12-21 22:47:52.909 355 11495.82 102.98 56821.42 88888.00 2018-12-21 22:47:53.409 355 11495.91 103.04 56821.61 88888.00 2018-12-21 22:47:53.909 355 11495.89 102.99 56821.82 88888.00 2018-12-21 22:47:54.409 355 11495.96 102.95 56821.99 88888.00 2018-12-21 22:47:54.909 355 11496.04 103.09 56822.17 88888.00 2018-12-21 22:47:55.409 355 11495.97 103.11 56822.37 88888.00 2018-12-21 22:47:55.909 355 11496.01 103.29 56822.57 88888.00 2018-12-21 22:47:56.409 355 11496.10 103.48 56822.71 88888.00 2018-12-21 22:47:56.909 355 11496.10 103.69 56822.89 88888.00 2018-12-21 22:47:57.409 355 11496.14 103.77 56823.12 88888.00 2018-12-21 22:47:58.409 355 11496.16 103.85 56823.39 88888.00 2018-12-21 22:47:58.909 355 11496.23 104.10 56823.58 88888.00 2018-12-21 22:47:59.409 355 11496.24 104.24 56823.77 88888.00 2018-12-21 22:47:59.909 355 11496.17 104.24 56823.89 88888.00 2018-12-21 22:48:00.409 355 11496.28 104.24 56824.00 88888.00 2018-12-21 22:48:00.909 355 11496.31 104.33 56824.09 88888.00 2018-12-21 22:48:01.409 355 11496.25 104.53 56824.23 88888.00 2018-12-21 22:48:01.909 355 11496.31 104.58 56824.36 88888.00 2018-12-21 22:48:02.409 355 11496.31 104.71 56824.47 88888.00 2018-12-21 22:48:02.909 355 11496.28 104.83 56824.58 88888.00 2018-12-21 22:48:03.409 355 11496.38 104.74 56824.64 88888.00 2018-12-21 22:48:03.909 355 11496.39 104.83 56824.79 88888.00 2018-12-21 22:48:04.409 355 11496.33 105.11 56824.81 88888.00 2018-12-21 22:48:04.909 355 11496.39 105.26 56824.86 88888.00 2018-12-21 22:48:05.409 355 11496.43 105.32 56824.87 88888.00 2018-12-21 22:48:05.909 355 11496.39 105.33 56824.93 88888.00 2018-12-21 22:48:06.409 355 11496.50 105.47 56824.99 88888.00 2018-12-21 22:48:06.909 355 11496.49 105.43 56825.07 88888.00 2018-12-21 22:48:07.409 355 11496.46 105.38 56825.11 88888.00 2018-12-21 22:48:08.409 355 11496.51 105.53 56825.20 88888.00 2018-12-21 22:48:08.909 355 11496.47 105.70 56825.13 88888.00 2018-12-21 22:48:09.409 355 11496.60 105.70 56825.20 88888.00 2018-12-21 22:48:09.909 355 11496.60 105.83 56825.28 88888.00 2018-12-21 22:48:10.409 355 11496.63 105.96 56825.31 88888.00 2018-12-21 22:48:10.909 355 11496.66 106.12 56825.32 88888.00 2018-12-21 22:48:11.409 355 11496.64 106.19 56825.28 88888.00 2018-12-21 22:48:11.909 355 11496.63 106.27 56825.26 88888.00 2018-12-21 22:48:12.409 355 11496.64 106.37 56825.25 88888.00 2018-12-21 22:48:12.909 355 11496.63 106.42 56825.22 88888.00 2018-12-21 22:48:13.409 355 11496.63 106.47 56825.21 88888.00 2018-12-21 22:48:13.909 355 11496.68 106.38 56825.21 88888.00 2018-12-21 22:48:14.409 355 11496.72 106.41 56825.18 88888.00 2018-12-21 22:48:14.909 355 11496.75 106.47 56825.19 88888.00 2018-12-21 22:48:15.409 355 11496.78 106.64 56825.14 88888.00 2018-12-21 22:48:15.909 355 11496.72 106.72 56825.14 88888.00 2018-12-21 22:48:16.409 355 11496.81 106.68 56825.15 88888.00 2018-12-21 22:48:16.909 355 11496.81 106.67 56825.09 88888.00 2018-12-21 22:48:17.409 355 11496.77 106.73 56825.00 88888.00 2018-12-21 22:48:17.909 355 11496.79 106.94 56824.98 88888.00 2018-12-21 22:48:18.409 355 11496.84 107.01 56824.93 88888.00 2018-12-21 22:48:18.909 355 11496.84 107.07 56824.83 88888.00 2018-12-21 22:48:19.409 355 11496.89 107.09 56824.80 88888.00 2018-12-21 22:48:19.909 355 11496.89 107.13 56824.64 88888.00 2018-12-21 22:48:20.409 355 11496.85 107.13 56824.58 88888.00 2018-12-21 22:48:20.909 355 11496.91 107.14 56824.50 88888.00 2018-12-21 22:48:21.409 355 11496.91 107.15 56824.48 88888.00 2018-12-21 22:48:21.909 355 11496.92 107.17 56824.40 88888.00 2018-12-21 22:48:22.409 355 11496.93 107.27 56824.30 88888.00 2018-12-21 22:48:22.909 355 11496.93 107.30 56824.22 88888.00 2018-12-21 22:48:23.409 355 11496.92 107.32 56824.18 88888.00 2018-12-21 22:48:23.909 355 11497.00 107.36 56824.18 88888.00 2018-12-21 22:48:24.409 355 11496.98 107.29 56824.06 88888.00 2018-12-21 22:48:24.909 355 11496.98 107.33 56823.98 88888.00 2018-12-21 22:48:25.409 355 11497.03 107.37 56823.96 88888.00 2018-12-21 22:48:25.909 355 11496.99 107.42 56823.89 88888.00 2018-12-21 22:48:26.409 355 11496.99 107.46 56823.78 88888.00 2018-12-21 22:48:26.909 355 11497.10 107.43 56823.72 88888.00 2018-12-21 22:48:27.409 355 11497.09 107.42 56823.66 88888.00 2018-12-21 22:48:27.909 355 11497.14 107.48 56823.60 88888.00 2018-12-21 22:48:28.409 355 11497.19 107.48 56823.61 88888.00 2018-12-21 22:48:28.909 355 11497.13 107.51 56823.54 88888.00 2018-12-21 22:48:29.409 355 11497.08 107.54 56823.53 88888.00 2018-12-21 22:48:29.909 355 11497.19 107.53 56823.47 88888.00 2018-12-21 22:48:30.409 355 11497.13 107.53 56823.39 88888.00 2018-12-21 22:48:30.909 355 11497.16 107.53 56823.32 88888.00 2018-12-21 22:48:31.409 355 11497.27 107.54 56823.27 88888.00 2018-12-21 22:48:31.909 355 11497.26 107.53 56823.21 88888.00 2018-12-21 22:48:32.409 355 11497.26 107.56 56823.20 88888.00 2018-12-21 22:48:32.909 355 11497.31 107.56 56823.19 88888.00 2018-12-21 22:48:33.409 355 11497.28 107.56 56823.14 88888.00 2018-12-21 22:48:33.909 355 11497.34 107.68 56823.06 88888.00 2018-12-21 22:48:34.409 355 11497.37 107.66 56823.03 88888.00 2018-12-21 22:48:34.909 355 11497.34 107.62 56823.02 88888.00 2018-12-21 22:48:35.409 355 11497.42 107.60 56822.99 88888.00 2018-12-21 22:48:35.909 355 11497.43 107.56 56822.91 88888.00 2018-12-21 22:48:36.409 355 11497.36 107.64 56822.89 88888.00 2018-12-21 22:48:36.909 355 11497.41 107.67 56822.91 88888.00 2018-12-21 22:48:37.409 355 11497.47 107.71 56822.89 88888.00 2018-12-21 22:48:37.909 355 11497.49 107.68 56822.78 88888.00 2018-12-21 22:48:38.409 355 11497.56 107.71 56822.81 88888.00 2018-12-21 22:48:38.909 355 11497.56 107.70 56822.77 88888.00 2018-12-21 22:48:39.409 355 11497.57 107.76 56822.84 88888.00 2018-12-21 22:48:39.909 355 11497.64 107.77 56822.82 88888.00 2018-12-21 22:48:40.409 355 11497.65 107.83 56822.81 88888.00 2018-12-21 22:48:40.909 355 11497.65 107.81 56822.88 88888.00 2018-12-21 22:48:41.409 355 11497.72 107.80 56822.94 88888.00 2018-12-21 22:48:41.909 355 11497.78 107.76 56822.90 88888.00 2018-12-21 22:48:42.409 355 11497.75 107.78 56822.90 88888.00 2018-12-21 22:48:42.909 355 11497.84 107.83 56822.91 88888.00 2018-12-21 22:48:43.409 355 11497.85 107.81 56822.95 88888.00 2018-12-21 22:48:43.909 355 11497.81 107.81 56822.96 88888.00 2018-12-21 22:48:44.409 355 11497.89 107.85 56822.96 88888.00 2018-12-21 22:48:44.909 355 11497.83 107.82 56823.00 88888.00 2018-12-21 22:48:45.409 355 11497.84 107.81 56823.06 88888.00 2018-12-21 22:48:45.909 355 11497.96 107.84 56823.14 88888.00 2018-12-21 22:48:46.409 355 11497.97 107.83 56823.18 88888.00 2018-12-21 22:48:46.909 355 11498.06 107.88 56823.20 88888.00 2018-12-21 22:48:47.409 355 11498.14 107.90 56823.22 88888.00 2018-12-21 22:48:47.909 355 11498.06 107.90 56823.18 88888.00 2018-12-21 22:48:48.409 355 11498.11 108.00 56823.26 88888.00 2018-12-21 22:48:48.909 355 11498.21 108.04 56823.35 88888.00 2018-12-21 22:48:49.409 355 11498.18 108.04 56823.41 88888.00 2018-12-21 22:48:49.909 355 11498.23 108.08 56823.53 88888.00 2018-12-21 22:48:50.409 355 11498.31 108.07 56823.58 88888.00 2018-12-21 22:48:50.909 355 11498.31 108.12 56823.63 88888.00 2018-12-21 22:48:51.409 355 11498.37 108.17 56823.68 88888.00 2018-12-21 22:48:51.909 355 11498.44 108.17 56823.83 88888.00 2018-12-21 22:48:52.409 355 11498.42 108.21 56823.89 88888.00 2018-12-21 22:48:52.909 355 11498.49 108.25 56823.97 88888.00 2018-12-21 22:48:53.409 355 11498.56 108.29 56824.06 88888.00 2018-12-21 22:48:53.909 355 11498.54 108.30 56824.17 88888.00 2018-12-21 22:48:54.409 355 11498.69 108.36 56824.21 88888.00 2018-12-21 22:48:54.909 355 11498.68 108.44 56824.31 88888.00 2018-12-21 22:48:55.409 355 11498.69 108.46 56824.42 88888.00 2018-12-21 22:48:55.909 355 11498.76 108.53 56824.55 88888.00 2018-12-21 22:48:56.409 355 11498.82 108.56 56824.60 88888.00 2018-12-21 22:48:56.909 355 11498.90 108.62 56824.67 88888.00 2018-12-21 22:48:57.409 355 11498.97 108.63 56824.68 88888.00 2018-12-21 22:48:57.909 355 11498.95 108.63 56824.77 88888.00 2018-12-21 22:48:58.409 355 11498.96 108.63 56824.93 88888.00 2018-12-21 22:48:58.909 355 11499.02 108.73 56825.06 88888.00 2018-12-21 22:48:59.409 355 11499.06 108.82 56825.13 88888.00 2018-12-21 22:48:59.909 355 11499.07 108.90 56825.27 88888.00 2018-12-21 22:49:00.409 355 11499.21 108.98 56825.34 88888.00 2018-12-21 22:49:00.909 355 11499.20 109.09 56825.44 88888.00 2018-12-21 22:49:01.409 355 11499.27 109.11 56825.57 88888.00 2018-12-21 22:49:01.909 355 11499.37 109.14 56825.67 88888.00 2018-12-21 22:49:02.409 355 11499.37 109.20 56825.78 88888.00 2018-12-21 22:49:02.909 355 11499.42 109.27 56825.96 88888.00 2018-12-21 22:49:03.409 355 11499.48 109.31 56826.09 88888.00 2018-12-21 22:49:03.909 355 11499.48 109.27 56826.21 88888.00 2018-12-21 22:49:04.409 355 11499.62 109.28 56826.34 88888.00 2018-12-21 22:49:04.909 355 11499.69 109.32 56826.46 88888.00 2018-12-21 22:49:05.409 355 11499.62 109.40 56826.56 88888.00 2018-12-21 22:49:05.909 355 11499.71 109.51 56826.69 88888.00 2018-12-21 22:49:06.409 355 11499.73 109.61 56826.84 88888.00 2018-12-21 22:49:06.909 355 11499.72 109.68 56826.97 88888.00 2018-12-21 22:49:07.409 355 11499.79 109.80 56827.12 88888.00 2018-12-21 22:49:07.909 355 11499.86 109.88 56827.29 88888.00 2018-12-21 22:49:08.409 355 11499.84 109.95 56827.46 88888.00 2018-12-21 22:49:08.909 355 11499.88 110.01 56827.56 88888.00 2018-12-21 22:49:09.409 355 11499.92 110.08 56827.63 88888.00 2018-12-21 22:49:09.909 355 11499.92 110.14 56827.75 88888.00 2018-12-21 22:49:10.409 355 11500.05 110.18 56827.87 88888.00 2018-12-21 22:49:10.909 355 11500.02 110.21 56827.97 88888.00 2018-12-21 22:49:11.409 355 11500.04 110.32 56828.07 88888.00 2018-12-21 22:49:11.909 355 11500.12 110.47 56828.20 88888.00 2018-12-21 22:49:12.409 355 11500.12 110.54 56828.36 88888.00 2018-12-21 22:49:12.909 355 11500.09 110.59 56828.52 88888.00 2018-12-21 22:49:13.410 355 11500.22 110.62 56828.64 88888.00 2018-12-21 22:49:13.910 355 11500.20 110.66 56828.74 88888.00 2018-12-21 22:49:14.410 355 11500.27 110.75 56828.86 88888.00 2018-12-21 22:49:14.910 355 11500.34 110.83 56828.96 88888.00 2018-12-21 22:49:15.410 355 11500.25 110.87 56829.03 88888.00 2018-12-21 22:49:15.910 355 11500.29 110.97 56829.19 88888.00 2018-12-21 22:49:16.410 355 11500.41 111.02 56829.29 88888.00 2018-12-21 22:49:16.910 355 11500.36 111.03 56829.38 88888.00 2018-12-21 22:49:17.410 355 11500.42 111.09 56829.47 88888.00 2018-12-21 22:49:17.910 355 11500.46 111.18 56829.60 88888.00 2018-12-21 22:49:18.410 355 11500.49 111.24 56829.70 88888.00 2018-12-21 22:49:18.910 355 11500.46 111.37 56829.82 88888.00 2018-12-21 22:49:19.410 355 11500.47 111.41 56829.94 88888.00 2018-12-21 22:49:19.910 355 11500.48 111.49 56830.05 88888.00 2018-12-21 22:49:20.410 355 11500.53 111.61 56830.13 88888.00 2018-12-21 22:49:21.410 355 11500.52 111.74 56830.32 88888.00 2018-12-21 22:49:21.910 355 11500.61 111.77 56830.42 88888.00 2018-12-21 22:49:22.410 355 11500.59 111.79 56830.52 88888.00 2018-12-21 22:49:22.910 355 11500.54 111.88 56830.61 88888.00 2018-12-21 22:49:23.410 355 11500.67 111.96 56830.70 88888.00 2018-12-21 22:49:23.910 355 11500.70 112.00 56830.78 88888.00 2018-12-21 22:49:24.410 355 11500.70 112.10 56830.85 88888.00 2018-12-21 22:49:24.910 355 11500.76 112.18 56830.95 88888.00 2018-12-21 22:49:25.410 355 11500.70 112.22 56831.02 88888.00 2018-12-21 22:49:25.910 355 11500.70 112.26 56831.16 88888.00 2018-12-21 22:49:26.410 355 11500.78 112.33 56831.24 88888.00 2018-12-21 22:49:26.910 355 11500.74 112.45 56831.27 88888.00 2018-12-21 22:49:27.410 355 11500.71 112.50 56831.34 88888.00 2018-12-21 22:49:27.910 355 11500.76 112.51 56831.46 88888.00 2018-12-21 22:49:28.410 355 11500.73 112.51 56831.51 88888.00 2018-12-21 22:49:28.910 355 11500.78 112.60 56831.57 88888.00 2018-12-21 22:49:29.410 355 11500.88 112.65 56831.62 88888.00 2018-12-21 22:49:29.910 355 11500.85 112.71 56831.67 88888.00 2018-12-21 22:49:30.410 355 11500.88 112.77 56831.75 88888.00 2018-12-21 22:49:31.410 355 11500.84 112.92 56831.78 88888.00 2018-12-21 22:49:31.910 355 11500.88 112.92 56831.83 88888.00 2018-12-21 22:49:32.410 355 11500.91 112.92 56831.91 88888.00 2018-12-21 22:49:32.910 355 11500.78 112.95 56831.98 88888.00 2018-12-21 22:49:33.410 355 11500.82 113.04 56832.02 88888.00 2018-12-21 22:49:33.910 355 11500.91 113.06 56832.04 88888.00 2018-12-21 22:49:34.410 355 11500.84 113.09 56832.11 88888.00 2018-12-21 22:49:34.910 355 11500.87 113.20 56832.19 88888.00 2018-12-21 22:49:35.410 355 11500.85 113.25 56832.21 88888.00 2018-12-21 22:49:35.910 355 11500.82 113.36 56832.23 88888.00 2018-12-21 22:49:36.410 355 11500.88 113.43 56832.32 88888.00 2018-12-21 22:49:36.910 355 11500.94 113.47 56832.34 88888.00 2018-12-21 22:49:37.410 355 11500.92 113.53 56832.38 88888.00 2018-12-21 22:49:37.910 355 11500.97 113.58 56832.39 88888.00 2018-12-21 22:49:38.410 355 11500.95 113.55 56832.39 88888.00 2018-12-21 22:49:38.910 355 11500.91 113.63 56832.37 88888.00 2018-12-21 22:49:39.410 355 11500.94 113.73 56832.37 88888.00 2018-12-21 22:49:39.910 355 11500.90 113.74 56832.41 88888.00 2018-12-21 22:49:40.410 355 11500.88 113.76 56832.50 88888.00 2018-12-21 22:49:40.910 355 11500.94 113.80 56832.53 88888.00 2018-12-21 22:49:41.410 355 11500.87 113.85 56832.52 88888.00 2018-12-21 22:49:41.910 355 11500.82 113.93 56832.55 88888.00 2018-12-21 22:49:42.410 355 11500.89 113.95 56832.64 88888.00 2018-12-21 22:49:42.910 355 11500.83 113.96 56832.69 88888.00 2018-12-21 22:49:43.410 355 11500.82 114.00 56832.60 88888.00 2018-12-21 22:49:43.910 355 11500.94 114.01 56832.59 88888.00 2018-12-21 22:49:44.410 355 11500.87 114.02 56832.55 88888.00 2018-12-21 22:49:44.910 355 11500.83 114.06 56832.60 88888.00 2018-12-21 22:49:45.410 355 11500.88 114.10 56832.64 88888.00 2018-12-21 22:49:45.910 355 11500.78 114.11 56832.66 88888.00 2018-12-21 22:49:46.410 355 11500.82 114.21 56832.66 88888.00 2018-12-21 22:49:46.910 355 11500.88 114.21 56832.72 88888.00 2018-12-21 22:49:47.410 355 11500.82 114.21 56832.70 88888.00 2018-12-21 22:49:47.910 355 11500.84 114.28 56832.70 88888.00 2018-12-21 22:49:48.410 355 11500.89 114.31 56832.70 88888.00 2018-12-21 22:49:48.910 355 11500.78 114.30 56832.65 88888.00 2018-12-21 22:49:49.410 355 11500.78 114.34 56832.70 88888.00 2018-12-21 22:49:49.910 355 11500.78 114.37 56832.71 88888.00 2018-12-21 22:49:50.410 355 11500.73 114.47 56832.71 88888.00 2018-12-21 22:49:50.910 355 11500.75 114.45 56832.72 88888.00 2018-12-21 22:49:51.410 355 11500.74 114.43 56832.70 88888.00 2018-12-21 22:49:51.910 355 11500.66 114.45 56832.71 88888.00 2018-12-21 22:49:52.410 355 11500.71 114.45 56832.72 88888.00 2018-12-21 22:49:52.910 355 11500.73 114.53 56832.76 88888.00 2018-12-21 22:49:53.410 355 11500.66 114.54 56832.73 88888.00 2018-12-21 22:49:53.910 355 11500.70 114.57 56832.69 88888.00 2018-12-21 22:49:54.410 355 11500.67 114.58 56832.70 88888.00 2018-12-21 22:49:54.910 355 11500.69 114.64 56832.75 88888.00 2018-12-21 22:49:55.410 355 11500.75 114.68 56832.73 88888.00 2018-12-21 22:49:55.910 355 11500.74 114.67 56832.70 88888.00 2018-12-21 22:49:56.410 355 11500.69 114.70 56832.77 88888.00 2018-12-21 22:49:56.910 355 11500.69 114.76 56832.73 88888.00 2018-12-21 22:49:57.410 355 11500.66 114.76 56832.69 88888.00 2018-12-21 22:49:57.910 355 11500.64 114.82 56832.68 88888.00 2018-12-21 22:49:58.410 355 11500.69 114.85 56832.65 88888.00 2018-12-21 22:49:58.910 355 11500.67 114.85 56832.62 88888.00 2018-12-21 22:49:59.410 355 11500.63 114.94 56832.64 88888.00 2018-12-21 22:49:59.910 355 11500.67 114.94 56832.66 88888.00 2018-12-21 22:50:00.410 355 11500.63 114.89 56832.68 88888.00 2018-12-21 22:50:00.910 355 11500.55 114.85 56832.62 88888.00 2018-12-21 22:50:01.410 355 11500.62 114.85 56832.58 88888.00 2018-12-21 22:50:01.910 355 11500.59 114.84 56832.56 88888.00 2018-12-21 22:50:02.910 355 11500.66 114.96 56832.59 88888.00 2018-12-21 22:50:03.410 355 11500.60 114.96 56832.60 88888.00 2018-12-21 22:50:03.910 355 11500.57 114.99 56832.55 88888.00 2018-12-21 22:50:04.410 355 11500.62 114.98 56832.52 88888.00 2018-12-21 22:50:04.910 355 11500.50 115.01 56832.58 88888.00 2018-12-21 22:50:05.410 355 11500.55 115.06 56832.59 88888.00 2018-12-21 22:50:05.910 355 11500.60 115.10 56832.59 88888.00 2018-12-21 22:50:06.410 355 11500.53 115.11 56832.57 88888.00 2018-12-21 22:50:06.910 355 11500.52 115.15 56832.55 88888.00 2018-12-21 22:50:07.410 355 11500.55 115.06 56832.52 88888.00 2018-12-21 22:50:07.910 355 11500.46 115.04 56832.51 88888.00 2018-12-21 22:50:08.410 355 11500.48 115.15 56832.50 88888.00 2018-12-21 22:50:08.910 355 11500.49 115.13 56832.44 88888.00 2018-12-21 22:50:09.410 355 11500.47 115.12 56832.45 88888.00 2018-12-21 22:50:09.910 355 11500.55 115.15 56832.45 88888.00 2018-12-21 22:50:10.410 355 11500.56 115.15 56832.44 88888.00 2018-12-21 22:50:10.910 355 11500.43 115.15 56832.37 88888.00 2018-12-21 22:50:11.410 355 11500.45 115.17 56832.37 88888.00 2018-12-21 22:50:11.910 355 11500.45 115.17 56832.34 88888.00 2018-12-21 22:50:12.910 355 11500.48 115.24 56832.25 88888.00 2018-12-21 22:50:13.410 355 11500.46 115.26 56832.23 88888.00 2018-12-21 22:50:13.910 355 11500.39 115.22 56832.23 88888.00 2018-12-21 22:50:14.410 355 11500.41 115.24 56832.19 88888.00 2018-12-21 22:50:14.910 355 11500.43 115.23 56832.11 88888.00 2018-12-21 22:50:15.410 355 11500.42 115.25 56832.11 88888.00 2018-12-21 22:50:15.910 355 11500.49 115.26 56832.10 88888.00 2018-12-21 22:50:16.410 355 11500.43 115.22 56832.04 88888.00 2018-12-21 22:50:16.910 355 11500.35 115.22 56832.01 88888.00 2018-12-21 22:50:17.410 355 11500.36 115.23 56832.02 88888.00 2018-12-21 22:50:17.910 355 11500.38 115.22 56832.04 88888.00 2018-12-21 22:50:18.410 355 11500.38 115.24 56831.94 88888.00 2018-12-21 22:50:18.910 355 11500.45 115.25 56831.87 88888.00 2018-12-21 22:50:19.410 355 11500.34 115.22 56831.88 88888.00 2018-12-21 22:50:19.910 355 11500.25 115.19 56831.87 88888.00 2018-12-21 22:50:20.410 355 11500.29 115.24 56831.80 88888.00 2018-12-21 22:50:20.910 355 11500.26 115.19 56831.81 88888.00 2018-12-21 22:50:21.410 355 11500.22 115.19 56831.80 88888.00 2018-12-21 22:50:21.910 355 11500.27 115.18 56831.80 88888.00 2018-12-21 22:50:22.410 355 11500.18 115.15 56831.80 88888.00 2018-12-21 22:50:22.910 355 11500.13 115.21 56831.72 88888.00 2018-12-21 22:50:23.410 355 11500.12 115.22 56831.61 88888.00 2018-12-21 22:50:23.910 355 11500.08 115.21 56831.51 88888.00 2018-12-21 22:50:24.410 355 11500.09 115.30 56831.51 88888.00 2018-12-21 22:50:24.910 355 11500.15 115.31 56831.47 88888.00 2018-12-21 22:50:25.410 355 11500.06 115.26 56831.38 88888.00 2018-12-21 22:50:25.910 355 11500.07 115.24 56831.38 88888.00 2018-12-21 22:50:26.410 355 11500.04 115.28 56831.41 88888.00 2018-12-21 22:50:26.910 355 11499.92 115.22 56831.36 88888.00 2018-12-21 22:50:27.410 355 11499.87 115.19 56831.29 88888.00 2018-12-21 22:50:27.910 355 11499.93 115.23 56831.23 88888.00 2018-12-21 22:50:28.410 355 11499.86 115.23 56831.14 88888.00 2018-12-21 22:50:28.910 355 11499.86 115.26 56831.08 88888.00 2018-12-21 22:50:29.410 355 11499.86 115.17 56830.99 88888.00 2018-12-21 22:50:29.910 355 11499.76 115.18 56830.96 88888.00 2018-12-21 22:50:30.910 355 11499.73 115.18 56830.89 88888.00 2018-12-21 22:50:31.410 355 11499.67 115.19 56830.86 88888.00 2018-12-21 22:50:31.910 355 11499.67 115.21 56830.84 88888.00 2018-12-21 22:50:32.410 355 11499.64 115.12 56830.78 88888.00 2018-12-21 22:50:32.910 355 11499.56 115.16 56830.72 88888.00 2018-12-21 22:50:33.410 355 11499.60 115.18 56830.73 88888.00 2018-12-21 22:50:33.910 355 11499.60 115.21 56830.67 88888.00 2018-12-21 22:50:34.410 355 11499.44 115.22 56830.60 88888.00 2018-12-21 22:50:34.910 355 11499.45 115.22 56830.56 88888.00 2018-12-21 22:50:35.410 355 11499.37 115.12 56830.48 88888.00 2018-12-21 22:50:35.910 355 11499.34 115.11 56830.41 88888.00 2018-12-21 22:50:36.410 355 11499.35 115.13 56830.38 88888.00 2018-12-21 22:50:36.910 355 11499.29 115.08 56830.31 88888.00 2018-12-21 22:50:37.410 355 11499.23 115.05 56830.32 88888.00 2018-12-21 22:50:37.910 355 11499.28 115.09 56830.25 88888.00 2018-12-21 22:50:38.410 355 11499.16 115.05 56830.16 88888.00 2018-12-21 22:50:38.910 355 11499.04 115.03 56830.08 88888.00 2018-12-21 22:50:39.410 355 11499.09 114.97 56830.00 88888.00 2018-12-21 22:50:39.910 355 11499.07 114.98 56829.93 88888.00 2018-12-21 22:50:40.410 355 11498.94 115.01 56829.90 88888.00 2018-12-21 22:50:40.910 355 11498.94 114.94 56829.84 88888.00 2018-12-21 22:50:41.410 355 11498.88 114.89 56829.74 88888.00 2018-12-21 22:50:41.910 355 11498.90 114.94 56829.71 88888.00 2018-12-21 22:50:42.410 355 11498.89 114.94 56829.67 88888.00 2018-12-21 22:50:42.910 355 11498.77 114.89 56829.61 88888.00 2018-12-21 22:50:43.410 355 11498.85 114.79 56829.51 88888.00 2018-12-21 22:50:43.910 355 11498.83 114.64 56829.52 88888.00 2018-12-21 22:50:44.410 355 11498.75 114.72 56829.54 88888.00 2018-12-21 22:50:44.910 355 11498.75 114.79 56829.47 88888.00 2018-12-21 22:50:45.410 355 11498.72 114.82 56829.38 88888.00 2018-12-21 22:50:45.910 355 11498.61 114.83 56829.31 88888.00 2018-12-21 22:50:46.410 355 11498.60 114.85 56829.23 88888.00 2018-12-21 22:50:46.910 355 11498.60 114.77 56829.10 88888.00 2018-12-21 22:50:47.410 355 11498.54 114.75 56829.03 88888.00 2018-12-21 22:50:47.910 355 11498.55 114.81 56828.99 88888.00 2018-12-21 22:50:48.410 355 11498.51 114.77 56828.92 88888.00 2018-12-21 22:50:48.910 355 11498.42 114.75 56828.90 88888.00 2018-12-21 22:50:49.410 355 11498.46 114.72 56828.83 88888.00 2018-12-21 22:50:49.910 355 11498.40 114.64 56828.75 88888.00 2018-12-21 22:50:50.410 355 11498.28 114.58 56828.72 88888.00 2018-12-21 22:50:50.910 355 11498.31 114.58 56828.66 88888.00 2018-12-21 22:50:51.410 355 11498.26 114.55 56828.59 88888.00 2018-12-21 22:50:51.910 355 11498.19 114.58 56828.54 88888.00 2018-12-21 22:50:52.410 355 11498.20 114.58 56828.51 88888.00 2018-12-21 22:50:52.910 355 11498.19 114.49 56828.42 88888.00 2018-12-21 22:50:53.410 355 11498.16 114.53 56828.32 88888.00 2018-12-21 22:50:53.910 355 11498.16 114.53 56828.23 88888.00 2018-12-21 22:50:54.410 355 11498.07 114.49 56828.11 88888.00 2018-12-21 22:50:54.910 355 11498.05 114.49 56828.07 88888.00 2018-12-21 22:50:55.410 355 11498.13 114.43 56828.00 88888.00 2018-12-21 22:50:55.910 355 11498.04 114.36 56827.94 88888.00 2018-12-21 22:50:56.410 355 11497.93 114.36 56827.88 88888.00 2018-12-21 22:50:56.910 355 11497.96 114.31 56827.84 88888.00 2018-12-21 22:50:57.410 355 11497.89 114.30 56827.78 88888.00 2018-12-21 22:50:57.910 355 11497.86 114.28 56827.68 88888.00 2018-12-21 22:50:58.410 355 11497.92 114.26 56827.61 88888.00 2018-12-21 22:50:58.910 355 11497.84 114.22 56827.51 88888.00 2018-12-21 22:50:59.410 355 11497.78 114.26 56827.38 88888.00 2018-12-21 22:50:59.910 355 11497.78 114.29 56827.31 88888.00 2018-12-21 22:51:00.410 355 11497.69 114.24 56827.23 88888.00 2018-12-21 22:51:00.910 355 11497.67 114.11 56827.14 88888.00 2018-12-21 22:51:01.410 355 11497.65 114.15 56826.98 88888.00 2018-12-21 22:51:01.910 355 11497.57 114.14 56826.91 88888.00 2018-12-21 22:51:02.410 355 11497.57 114.13 56826.87 88888.00 2018-12-21 22:51:02.910 355 11497.57 114.07 56826.76 88888.00 2018-12-21 22:51:03.410 355 11497.50 114.00 56826.71 88888.00 2018-12-21 22:51:03.910 355 11497.49 113.96 56826.61 88888.00 2018-12-21 22:51:04.410 355 11497.42 113.95 56826.50 88888.00 2018-12-21 22:51:04.910 355 11497.34 113.89 56826.46 88888.00 2018-12-21 22:51:05.410 355 11497.40 113.85 56826.41 88888.00 2018-12-21 22:51:05.910 355 11497.36 113.85 56826.34 88888.00 2018-12-21 22:51:06.410 355 11497.31 113.82 56826.21 88888.00 2018-12-21 22:51:06.910 355 11497.33 113.81 56826.15 88888.00 2018-12-21 22:51:07.410 355 11497.28 113.76 56826.04 88888.00 2018-12-21 22:51:07.910 355 11497.27 113.68 56825.96 88888.00 2018-12-21 22:51:08.410 355 11497.33 113.65 56825.89 88888.00 2018-12-21 22:51:08.910 355 11497.21 113.59 56825.81 88888.00 2018-12-21 22:51:09.410 355 11497.14 113.55 56825.71 88888.00 2018-12-21 22:51:09.910 355 11497.15 113.53 56825.64 88888.00 2018-12-21 22:51:10.410 355 11497.08 113.48 56825.50 88888.00 2018-12-21 22:51:10.911 355 11496.99 113.48 56825.37 88888.00 2018-12-21 22:51:11.411 355 11497.02 113.43 56825.30 88888.00 2018-12-21 22:51:11.911 355 11496.92 113.35 56825.21 88888.00 2018-12-21 22:51:12.411 355 11496.88 113.24 56825.18 88888.00 2018-12-21 22:51:12.911 355 11496.86 113.18 56825.07 88888.00 2018-12-21 22:51:13.411 355 11496.81 113.09 56824.96 88888.00 2018-12-21 22:51:13.911 355 11496.70 113.08 56824.90 88888.00 2018-12-21 22:51:14.411 355 11496.72 113.08 56824.77 88888.00 2018-12-21 22:51:14.911 355 11496.60 113.06 56824.67 88888.00 2018-12-21 22:51:15.911 355 11496.63 112.97 56824.50 88888.00 2018-12-21 22:51:16.411 355 11496.52 112.88 56824.45 88888.00 2018-12-21 22:51:16.911 355 11496.53 112.85 56824.31 88888.00 2018-12-21 22:51:17.411 355 11496.53 112.78 56824.27 88888.00 2018-12-21 22:51:17.911 355 11496.47 112.73 56824.19 88888.00 2018-12-21 22:51:18.411 355 11496.46 112.68 56824.04 88888.00 2018-12-21 22:51:18.911 355 11496.37 112.60 56823.93 88888.00 2018-12-21 22:51:19.411 355 11496.30 112.54 56823.86 88888.00 2018-12-21 22:51:19.911 355 11496.33 112.56 56823.85 88888.00 2018-12-21 22:51:20.411 355 11496.25 112.50 56823.78 88888.00 2018-12-21 22:51:20.911 355 11496.16 112.40 56823.68 88888.00 2018-12-21 22:51:21.411 355 11496.21 112.40 56823.60 88888.00 2018-12-21 22:51:21.911 355 11496.17 112.33 56823.54 88888.00 2018-12-21 22:51:22.411 355 11496.05 112.24 56823.44 88888.00 2018-12-21 22:51:22.911 355 11496.10 112.20 56823.28 88888.00 2018-12-21 22:51:23.411 355 11495.99 112.11 56823.21 88888.00 2018-12-21 22:51:23.911 355 11495.94 112.09 56823.10 88888.00 2018-12-21 22:51:24.411 355 11495.92 112.03 56823.03 88888.00 2018-12-21 22:51:24.911 355 11495.85 111.99 56822.95 88888.00 2018-12-21 22:51:25.911 355 11495.81 111.84 56822.80 88888.00 2018-12-21 22:51:26.411 355 11495.73 111.83 56822.67 88888.00 2018-12-21 22:51:26.911 355 11495.64 111.81 56822.54 88888.00 2018-12-21 22:51:27.411 355 11495.69 111.76 56822.50 88888.00 2018-12-21 22:51:27.911 355 11495.62 111.65 56822.43 88888.00 2018-12-21 22:51:28.411 355 11495.53 111.59 56822.35 88888.00 2018-12-21 22:51:28.911 355 11495.55 111.52 56822.19 88888.00 2018-12-21 22:51:29.411 355 11495.53 111.44 56822.18 88888.00 2018-12-21 22:51:29.911 355 11495.52 111.38 56822.11 88888.00 2018-12-21 22:51:30.411 355 11495.48 111.31 56821.98 88888.00 2018-12-21 22:51:30.911 355 11495.42 111.30 56821.87 88888.00 2018-12-21 22:51:31.411 355 11495.38 111.28 56821.87 88888.00 2018-12-21 22:51:31.911 355 11495.38 111.20 56821.75 88888.00 2018-12-21 22:51:32.411 355 11495.29 111.11 56821.71 88888.00 2018-12-21 22:51:32.911 355 11495.25 111.01 56821.64 88888.00 2018-12-21 22:51:33.411 355 11495.27 110.97 56821.58 88888.00 2018-12-21 22:51:33.911 355 11495.18 110.91 56821.46 88888.00 2018-12-21 22:51:34.411 355 11495.20 110.84 56821.32 88888.00 2018-12-21 22:51:34.911 355 11495.19 110.77 56821.20 88888.00 2018-12-21 22:51:35.411 355 11495.04 110.73 56821.19 88888.00 2018-12-21 22:51:35.911 355 11494.97 110.69 56821.10 88888.00 2018-12-21 22:51:36.411 355 11495.00 110.59 56820.95 88888.00 2018-12-21 22:51:36.911 355 11494.94 110.48 56820.84 88888.00 2018-12-21 22:51:37.411 355 11494.98 110.41 56820.76 88888.00 2018-12-21 22:51:37.911 355 11495.00 110.33 56820.65 88888.00 2018-12-21 22:51:38.411 355 11494.87 110.28 56820.59 88888.00 2018-12-21 22:51:38.911 355 11494.84 110.28 56820.55 88888.00 2018-12-21 22:51:39.411 355 11494.80 110.13 56820.43 88888.00 2018-12-21 22:51:39.911 355 11494.67 110.04 56820.36 88888.00 2018-12-21 22:51:40.411 355 11494.69 110.04 56820.32 88888.00 2018-12-21 22:51:40.911 355 11494.67 109.95 56820.15 88888.00 2018-12-21 22:51:41.411 355 11494.63 109.91 56820.06 88888.00 2018-12-21 22:51:41.911 355 11494.67 109.85 56820.00 88888.00 2018-12-21 22:51:42.411 355 11494.65 109.72 56819.89 88888.00 2018-12-21 22:51:42.911 355 11494.51 109.72 56819.79 88888.00 2018-12-21 22:51:43.411 355 11494.57 109.66 56819.76 88888.00 2018-12-21 22:51:43.911 355 11494.48 109.55 56819.68 88888.00 2018-12-21 22:51:44.411 355 11494.41 109.48 56819.60 88888.00 2018-12-21 22:51:44.911 355 11494.41 109.45 56819.52 88888.00 2018-12-21 22:51:45.411 355 11494.36 109.38 56819.47 88888.00 2018-12-21 22:51:45.911 355 11494.28 109.37 56819.46 88888.00 2018-12-21 22:51:46.411 355 11494.34 109.27 56819.37 88888.00 2018-12-21 22:51:47.411 355 11494.28 109.18 56819.25 88888.00 2018-12-21 22:51:47.911 355 11494.20 109.13 56819.18 88888.00 2018-12-21 22:51:48.411 355 11494.13 109.05 56819.09 88888.00 2018-12-21 22:51:48.911 355 11494.09 108.99 56819.05 88888.00 2018-12-21 22:51:49.411 355 11494.14 108.92 56819.01 88888.00 2018-12-21 22:51:49.911 355 11494.09 108.82 56818.93 88888.00 2018-12-21 22:51:50.411 355 11494.02 108.80 56818.83 88888.00 2018-12-21 22:51:50.911 355 11494.01 108.77 56818.76 88888.00 2018-12-21 22:51:51.411 355 11493.92 108.66 56818.72 88888.00 2018-12-21 22:51:51.911 355 11493.90 108.65 56818.60 88888.00 2018-12-21 22:51:52.411 355 11493.90 108.62 56818.48 88888.00 2018-12-21 22:51:52.911 355 11493.82 108.53 56818.38 88888.00 2018-12-21 22:51:53.411 355 11493.86 108.46 56818.32 88888.00 2018-12-21 22:51:53.911 355 11493.83 108.43 56818.33 88888.00 2018-12-21 22:51:54.411 355 11493.74 108.35 56818.27 88888.00 2018-12-21 22:51:54.911 355 11493.71 108.29 56818.19 88888.00 2018-12-21 22:51:55.411 355 11493.68 108.22 56818.13 88888.00 2018-12-21 22:51:55.911 355 11493.60 108.15 56818.06 88888.00 2018-12-21 22:51:56.411 355 11493.62 108.08 56818.03 88888.00 2018-12-21 22:51:57.411 355 11493.50 107.96 56817.94 88888.00 2018-12-21 22:51:57.911 355 11493.47 107.92 56817.92 88888.00 2018-12-21 22:51:58.411 355 11493.48 107.88 56817.92 88888.00 2018-12-21 22:51:58.911 355 11493.43 107.85 56817.94 88888.00 2018-12-21 22:51:59.411 355 11493.48 107.80 56817.86 88888.00 2018-12-21 22:51:59.911 355 11493.39 107.71 56817.77 88888.00 2018-12-21 22:52:00.411 355 11493.25 107.66 56817.67 88888.00 2018-12-21 22:52:00.911 355 11493.36 107.63 56817.63 88888.00 2018-12-21 22:52:01.411 355 11493.33 107.57 56817.56 88888.00 2018-12-21 22:52:01.911 355 11493.25 107.51 56817.55 88888.00 2018-12-21 22:52:02.411 355 11493.21 107.47 56817.58 88888.00 2018-12-21 22:52:02.911 355 11493.20 107.40 56817.54 88888.00 2018-12-21 22:52:03.411 355 11493.13 107.33 56817.56 88888.00 2018-12-21 22:52:03.911 355 11493.11 107.26 56817.50 88888.00 2018-12-21 22:52:04.411 355 11493.02 107.17 56817.44 88888.00 2018-12-21 22:52:04.911 355 11492.98 107.13 56817.37 88888.00 2018-12-21 22:52:05.411 355 11493.09 107.08 56817.32 88888.00 2018-12-21 22:52:05.911 355 11493.06 107.02 56817.35 88888.00 2018-12-21 22:52:06.411 355 11492.95 106.99 56817.34 88888.00 2018-12-21 22:52:06.911 355 11492.89 106.96 56817.31 88888.00 2018-12-21 22:52:07.411 355 11492.79 106.96 56817.30 88888.00 2018-12-21 22:52:07.911 355 11492.72 106.89 56817.30 88888.00 2018-12-21 22:52:08.411 355 11492.81 106.82 56817.25 88888.00 2018-12-21 22:52:08.911 355 11492.68 106.76 56817.25 88888.00 2018-12-21 22:52:09.411 355 11492.63 106.72 56817.19 88888.00 2018-12-21 22:52:09.911 355 11492.60 106.62 56817.18 88888.00 2018-12-21 22:52:10.411 355 11492.51 106.60 56817.12 88888.00 2018-12-21 22:52:10.911 355 11492.56 106.59 56817.13 88888.00 2018-12-21 22:52:11.411 355 11492.54 106.48 56817.09 88888.00 2018-12-21 22:52:11.911 355 11492.37 106.42 56817.07 88888.00 2018-12-21 22:52:12.411 355 11492.32 106.39 56817.06 88888.00 2018-12-21 22:52:12.911 355 11492.32 106.37 56817.11 88888.00 2018-12-21 22:52:13.411 355 11492.27 106.35 56817.13 88888.00 2018-12-21 22:52:13.911 355 11492.29 106.37 56817.13 88888.00 2018-12-21 22:52:14.411 355 11492.21 106.26 56817.05 88888.00 2018-12-21 22:52:14.911 355 11492.11 106.23 56816.99 88888.00 2018-12-21 22:52:15.411 355 11492.08 106.19 56817.03 88888.00 2018-12-21 22:52:15.911 355 11492.06 106.10 56817.03 88888.00 2018-12-21 22:52:16.411 355 11491.95 106.01 56817.04 88888.00 2018-12-21 22:52:16.911 355 11491.99 106.00 56817.00 88888.00 2018-12-21 22:52:17.411 355 11491.93 105.98 56816.97 88888.00 2018-12-21 22:52:17.911 355 11491.84 105.98 56817.02 88888.00 2018-12-21 22:52:18.411 355 11491.86 105.93 56816.98 88888.00 2018-12-21 22:52:18.911 355 11491.82 105.87 56816.97 88888.00 2018-12-21 22:52:19.411 355 11491.75 105.84 56817.06 88888.00 2018-12-21 22:52:19.911 355 11491.77 105.83 56817.09 88888.00 2018-12-21 22:52:20.411 355 11491.60 105.76 56817.06 88888.00 2018-12-21 22:52:20.911 355 11491.49 105.70 56817.04 88888.00 2018-12-21 22:52:21.411 355 11491.54 105.60 56816.99 88888.00 2018-12-21 22:52:21.911 355 11491.46 105.51 56817.04 88888.00 2018-12-21 22:52:22.411 355 11491.47 105.49 56817.00 88888.00 2018-12-21 22:52:22.911 355 11491.44 105.46 56817.00 88888.00 2018-12-21 22:52:23.411 355 11491.30 105.40 56817.04 88888.00 2018-12-21 22:52:23.911 355 11491.31 105.36 56817.02 88888.00 2018-12-21 22:52:24.411 355 11491.29 105.28 56816.98 88888.00 2018-12-21 22:52:24.911 355 11491.19 105.25 56816.98 88888.00 2018-12-21 22:52:25.411 355 11491.17 105.33 56817.06 88888.00 2018-12-21 22:52:25.911 355 11491.16 105.31 56817.04 88888.00 2018-12-21 22:52:26.411 355 11491.03 105.26 56817.03 88888.00 2018-12-21 22:52:26.911 355 11491.09 105.21 56816.97 88888.00 2018-12-21 22:52:27.411 355 11491.07 105.12 56816.99 88888.00 2018-12-21 22:52:27.911 355 11490.95 105.10 56817.02 88888.00 2018-12-21 22:52:28.911 355 11490.88 105.09 56816.98 88888.00 2018-12-21 22:52:29.411 355 11490.75 104.99 56817.04 88888.00 2018-12-21 22:52:29.911 355 11490.72 104.99 56817.03 88888.00 2018-12-21 22:52:30.411 355 11490.66 104.92 56816.98 88888.00 2018-12-21 22:52:30.911 355 11490.59 104.88 56817.03 88888.00 2018-12-21 22:52:31.411 355 11490.61 104.84 56817.05 88888.00 2018-12-21 22:52:31.911 355 11490.55 104.78 56816.98 88888.00 2018-12-21 22:52:32.411 355 11490.48 104.75 56816.91 88888.00 2018-12-21 22:52:32.911 355 11490.45 104.72 56816.90 88888.00 2018-12-21 22:52:33.411 355 11490.38 104.68 56816.93 88888.00 2018-12-21 22:52:33.911 355 11490.28 104.62 56816.98 88888.00 2018-12-21 22:52:34.411 355 11490.25 104.57 56816.96 88888.00 2018-12-21 22:52:34.911 355 11490.22 104.50 56816.93 88888.00 2018-12-21 22:52:35.411 355 11490.19 104.41 56816.91 88888.00 2018-12-21 22:52:35.911 355 11490.14 104.42 56816.92 88888.00 2018-12-21 22:52:36.411 355 11490.10 104.38 56816.84 88888.00 2018-12-21 22:52:36.911 355 11490.01 104.34 56816.83 88888.00 2018-12-21 22:52:37.411 355 11490.01 104.34 56816.77 88888.00 2018-12-21 22:52:37.911 355 11489.90 104.27 56816.77 88888.00 2018-12-21 22:52:38.411 355 11489.82 104.22 56816.84 88888.00 2018-12-21 22:52:38.911 355 11489.86 104.17 56816.78 88888.00 2018-12-21 22:52:39.411 355 11489.80 104.15 56816.71 88888.00 2018-12-21 22:52:39.911 355 11489.76 104.09 56816.68 88888.00 2018-12-21 22:52:40.411 355 11489.78 104.01 56816.68 88888.00 2018-12-21 22:52:40.911 355 11489.68 103.96 56816.61 88888.00 2018-12-21 22:52:41.411 355 11489.58 103.96 56816.59 88888.00 2018-12-21 22:52:41.911 355 11489.55 103.93 56816.59 88888.00 2018-12-21 22:52:42.411 355 11489.50 103.90 56816.62 88888.00 2018-12-21 22:52:42.911 355 11489.42 103.87 56816.53 88888.00 2018-12-21 22:52:43.411 355 11489.43 103.80 56816.49 88888.00 2018-12-21 22:52:43.911 355 11489.29 103.72 56816.48 88888.00 2018-12-21 22:52:44.411 355 11489.31 103.67 56816.44 88888.00 2018-12-21 22:52:44.911 355 11489.34 103.60 56816.40 88888.00 2018-12-21 22:52:45.411 355 11489.23 103.55 56816.28 88888.00 2018-12-21 22:52:45.911 355 11489.20 103.51 56816.23 88888.00 2018-12-21 22:52:46.411 355 11489.15 103.45 56816.29 88888.00 2018-12-21 22:52:46.911 355 11489.09 103.48 56816.29 88888.00 2018-12-21 22:52:47.411 355 11489.09 103.39 56816.23 88888.00 2018-12-21 22:52:47.911 355 11489.06 103.26 56816.25 88888.00 2018-12-21 22:52:48.411 355 11489.01 103.20 56816.16 88888.00 2018-12-21 22:52:48.911 355 11488.99 103.20 56816.09 88888.00 2018-12-21 22:52:49.411 355 11488.89 103.14 56816.07 88888.00 2018-12-21 22:52:49.911 355 11488.80 103.09 56816.01 88888.00 2018-12-21 22:52:50.411 355 11488.90 103.08 56815.91 88888.00 2018-12-21 22:52:50.911 355 11488.87 102.98 56815.89 88888.00 2018-12-21 22:52:51.411 355 11488.78 102.90 56815.93 88888.00 2018-12-21 22:52:51.911 355 11488.81 102.94 56815.97 88888.00 2018-12-21 22:52:52.411 355 11488.76 102.91 56815.89 88888.00 2018-12-21 22:52:52.911 355 11488.68 102.84 56815.84 88888.00 2018-12-21 22:52:53.411 355 11488.67 102.78 56815.78 88888.00 2018-12-21 22:52:53.911 355 11488.61 102.70 56815.65 88888.00 2018-12-21 22:52:54.411 355 11488.58 102.68 56815.67 88888.00 2018-12-21 22:52:54.911 355 11488.55 102.64 56815.57 88888.00 2018-12-21 22:52:55.411 355 11488.50 102.56 56815.58 88888.00 2018-12-21 22:52:55.911 355 11488.50 102.56 56815.55 88888.00 2018-12-21 22:52:56.411 355 11488.48 102.50 56815.51 88888.00 2018-12-21 22:52:56.911 355 11488.38 102.40 56815.43 88888.00 2018-12-21 22:52:57.411 355 11488.37 102.34 56815.43 88888.00 2018-12-21 22:52:57.911 355 11488.36 102.33 56815.39 88888.00 2018-12-21 22:52:58.411 355 11488.23 102.27 56815.35 88888.00 2018-12-21 22:52:58.911 355 11488.19 102.22 56815.36 88888.00 2018-12-21 22:52:59.411 355 11488.26 102.18 56815.32 88888.00 2018-12-21 22:52:59.911 355 11488.25 102.15 56815.29 88888.00 2018-12-21 22:53:00.411 355 11488.19 102.08 56815.26 88888.00 2018-12-21 22:53:00.911 355 11488.25 102.00 56815.14 88888.00 2018-12-21 22:53:01.411 355 11488.19 101.99 56815.12 88888.00 2018-12-21 22:53:01.911 355 11488.16 101.99 56815.12 88888.00 2018-12-21 22:53:02.411 355 11488.22 101.93 56815.16 88888.00 2018-12-21 22:53:02.911 355 11488.09 101.88 56815.12 88888.00 2018-12-21 22:53:03.411 355 11488.13 101.83 56815.11 88888.00 2018-12-21 22:53:03.911 355 11488.10 101.76 56815.00 88888.00 2018-12-21 22:53:04.411 355 11488.03 101.69 56815.00 88888.00 2018-12-21 22:53:04.911 355 11488.03 101.64 56815.00 88888.00 2018-12-21 22:53:05.411 355 11487.99 101.52 56814.93 88888.00 2018-12-21 22:53:05.911 355 11487.95 101.55 56814.94 88888.00 2018-12-21 22:53:06.411 355 11487.98 101.51 56814.90 88888.00 2018-12-21 22:53:06.911 355 11487.96 101.42 56814.98 88888.00 2018-12-21 22:53:07.411 355 11487.88 101.41 56814.97 88888.00 2018-12-21 22:53:07.911 355 11487.91 101.40 56814.88 88888.00 2018-12-21 22:53:08.411 355 11487.83 101.32 56814.84 88888.00 2018-12-21 22:53:08.911 355 11487.76 101.27 56814.86 88888.00 2018-12-21 22:53:09.411 355 11487.83 101.22 56814.86 88888.00 2018-12-21 22:53:10.412 355 11487.78 101.15 56814.90 88888.00 2018-12-21 22:53:10.912 355 11487.77 101.14 56814.95 88888.00 2018-12-21 22:53:11.412 355 11487.71 101.07 56814.92 88888.00 2018-12-21 22:53:11.912 355 11487.65 100.97 56814.93 88888.00 2018-12-21 22:53:12.412 355 11487.74 101.00 56814.93 88888.00 2018-12-21 22:53:12.912 355 11487.69 100.98 56814.91 88888.00 2018-12-21 22:53:13.412 355 11487.67 100.91 56814.93 88888.00 2018-12-21 22:53:13.912 355 11487.74 100.88 56814.98 88888.00 2018-12-21 22:53:14.412 355 11487.65 100.82 56814.99 88888.00 2018-12-21 22:53:14.912 355 11487.65 100.77 56814.95 88888.00 2018-12-21 22:53:15.412 355 11487.67 100.76 56814.88 88888.00 2018-12-21 22:53:15.912 355 11487.54 100.68 56814.90 88888.00 2018-12-21 22:53:16.412 355 11487.57 100.69 56814.94 88888.00 2018-12-21 22:53:16.912 355 11487.64 100.68 56814.99 88888.00 2018-12-21 22:53:17.412 355 11487.57 100.68 56814.98 88888.00 2018-12-21 22:53:17.912 355 11487.55 100.64 56814.99 88888.00 2018-12-21 22:53:18.412 355 11487.57 100.61 56815.05 88888.00 2018-12-21 22:53:18.912 355 11487.48 100.53 56815.14 88888.00 2018-12-21 22:53:19.412 355 11487.55 100.54 56815.06 88888.00 2018-12-21 22:53:20.412 355 11487.55 100.42 56815.14 88888.00 2018-12-21 22:53:20.912 355 11487.56 100.39 56815.18 88888.00 2018-12-21 22:53:21.412 355 11487.57 100.33 56815.20 88888.00 2018-12-21 22:53:21.912 355 11487.51 100.26 56815.18 88888.00 2018-12-21 22:53:22.412 355 11487.49 100.28 56815.24 88888.00 2018-12-21 22:53:22.912 355 11487.48 100.27 56815.25 88888.00 2018-12-21 22:53:23.412 355 11487.41 100.27 56815.32 88888.00 2018-12-21 22:53:23.912 355 11487.44 100.22 56815.32 88888.00 2018-12-21 22:53:24.412 355 11487.41 100.18 56815.35 88888.00 2018-12-21 22:53:24.912 355 11487.39 100.20 56815.37 88888.00 2018-12-21 22:53:25.412 355 11487.44 100.26 56815.42 88888.00 2018-12-21 22:53:25.912 355 11487.36 100.20 56815.48 88888.00 2018-12-21 22:53:26.412 355 11487.33 100.15 56815.49 88888.00 2018-12-21 22:53:26.912 355 11487.42 100.16 56815.51 88888.00 2018-12-21 22:53:27.412 355 11487.36 100.14 56815.58 88888.00 2018-12-21 22:53:27.912 355 11487.33 100.18 56815.67 88888.00 2018-12-21 22:53:28.412 355 11487.36 100.19 56815.74 88888.00 2018-12-21 22:53:28.912 355 11487.35 100.12 56815.76 88888.00 2018-12-21 22:53:29.412 355 11487.29 100.09 56815.81 88888.00 2018-12-21 22:53:29.912 355 11487.34 100.09 56815.83 88888.00 2018-12-21 22:53:30.412 355 11487.32 100.05 56815.96 88888.00 2018-12-21 22:53:30.912 355 11487.35 100.07 56816.03 88888.00 2018-12-21 22:53:31.412 355 11487.42 100.05 56816.09 88888.00 2018-12-21 22:53:31.912 355 11487.28 100.06 56816.09 88888.00 2018-12-21 22:53:32.412 355 11487.27 100.09 56816.14 88888.00 2018-12-21 22:53:32.912 355 11487.32 100.08 56816.25 88888.00 2018-12-21 22:53:33.412 355 11487.26 100.08 56816.21 88888.00 2018-12-21 22:53:33.912 355 11487.20 100.12 56816.27 88888.00 2018-12-21 22:53:34.412 355 11487.25 100.09 56816.38 88888.00 2018-12-21 22:53:34.912 355 11487.19 100.08 56816.44 88888.00 2018-12-21 22:53:35.412 355 11487.23 100.08 56816.46 88888.00 2018-12-21 22:53:35.912 355 11487.28 100.05 56816.52 88888.00 2018-12-21 22:53:36.412 355 11487.26 100.08 56816.59 88888.00 2018-12-21 22:53:36.912 355 11487.22 100.14 56816.68 88888.00 2018-12-21 22:53:37.412 355 11487.28 100.12 56816.78 88888.00 2018-12-21 22:53:37.912 355 11487.20 100.11 56816.81 88888.00 2018-12-21 22:53:38.412 355 11487.18 100.16 56816.91 88888.00 2018-12-21 22:53:38.912 355 11487.26 100.18 56816.98 88888.00 2018-12-21 22:53:39.412 355 11487.20 100.18 56817.00 88888.00 2018-12-21 22:53:39.912 355 11487.14 100.25 56817.07 88888.00 2018-12-21 22:53:40.412 355 11487.15 100.29 56817.16 88888.00 2018-12-21 22:53:40.912 355 11487.13 100.27 56817.16 88888.00 2018-12-21 22:53:41.412 355 11487.15 100.29 56817.28 88888.00 2018-12-21 22:53:41.912 355 11487.20 100.32 56817.35 88888.00 2018-12-21 22:53:42.412 355 11487.13 100.34 56817.34 88888.00 2018-12-21 22:53:42.912 355 11487.16 100.38 56817.44 88888.00 2018-12-21 22:53:43.412 355 11487.13 100.33 56817.48 88888.00 2018-12-21 22:53:43.912 355 11487.06 100.32 56817.55 88888.00 2018-12-21 22:53:44.412 355 11487.09 100.35 56817.56 88888.00 2018-12-21 22:53:44.912 355 11487.08 100.38 56817.60 88888.00 2018-12-21 22:53:45.412 355 11487.04 100.43 56817.63 88888.00 2018-12-21 22:53:45.912 355 11487.06 100.47 56817.69 88888.00 2018-12-21 22:53:46.412 355 11487.06 100.41 56817.77 88888.00 2018-12-21 22:53:46.912 355 11487.02 100.46 56817.88 88888.00 2018-12-21 22:53:47.412 355 11487.14 100.45 56817.90 88888.00 2018-12-21 22:53:47.912 355 11487.11 100.45 56817.96 88888.00 2018-12-21 22:53:48.412 355 11486.98 100.53 56818.09 88888.00 2018-12-21 22:53:48.912 355 11487.02 100.49 56818.09 88888.00 2018-12-21 22:53:49.412 355 11487.01 100.53 56818.06 88888.00 2018-12-21 22:53:49.912 355 11487.05 100.50 56818.07 88888.00 2018-12-21 22:53:50.412 355 11487.02 100.54 56818.08 88888.00 2018-12-21 22:53:50.912 355 11486.91 100.57 56818.15 88888.00 2018-12-21 22:53:52.412 355 11486.90 100.59 56818.19 88888.00 2018-12-21 22:53:52.912 355 11486.87 100.61 56818.21 88888.00 2018-12-21 22:53:53.412 355 11486.91 100.62 56818.25 88888.00 2018-12-21 22:53:53.912 355 11486.86 100.61 56818.19 88888.00 2018-12-21 22:53:54.412 355 11486.86 100.61 56818.25 88888.00 2018-12-21 22:53:54.912 355 11486.85 100.57 56818.31 88888.00 2018-12-21 22:53:55.412 355 11486.79 100.61 56818.32 88888.00 2018-12-21 22:53:55.912 355 11486.84 100.62 56818.22 88888.00 2018-12-21 22:53:56.412 355 11486.85 100.61 56818.15 88888.00 2018-12-21 22:53:56.912 355 11486.80 100.61 56818.22 88888.00 2018-12-21 22:53:57.412 355 11486.77 100.64 56818.15 88888.00 2018-12-21 22:53:57.912 355 11486.80 100.67 56818.13 88888.00 2018-12-21 22:53:58.412 355 11486.73 100.74 56818.15 88888.00 2018-12-21 22:53:58.912 355 11486.74 100.77 56818.19 88888.00 2018-12-21 22:53:59.412 355 11486.78 100.75 56818.20 88888.00 2018-12-21 22:53:59.912 355 11486.65 100.70 56818.20 88888.00 2018-12-21 22:54:00.412 355 11486.70 100.74 56818.13 88888.00 2018-12-21 22:54:00.912 355 11486.69 100.77 56818.15 88888.00 2018-12-21 22:54:01.412 355 11486.66 100.80 56818.16 88888.00 2018-12-21 22:54:01.912 355 11486.66 100.76 56818.18 88888.00 2018-12-21 22:54:02.412 355 11486.65 100.73 56818.09 88888.00 2018-12-21 22:54:02.912 355 11486.60 100.74 56818.05 88888.00 2018-12-21 22:54:03.412 355 11486.67 100.77 56818.08 88888.00 2018-12-21 22:54:03.912 355 11486.65 100.70 56818.11 88888.00 2018-12-21 22:54:04.412 355 11486.62 100.70 56818.06 88888.00 2018-12-21 22:54:04.912 355 11486.63 100.73 56818.03 88888.00 2018-12-21 22:54:05.412 355 11486.55 100.76 56818.02 88888.00 2018-12-21 22:54:05.912 355 11486.53 100.76 56818.01 88888.00 2018-12-21 22:54:06.412 355 11486.60 100.79 56818.02 88888.00 2018-12-21 22:54:06.912 355 11486.52 100.77 56817.95 88888.00 2018-12-21 22:54:07.412 355 11486.51 100.73 56817.94 88888.00 2018-12-21 22:54:07.912 355 11486.50 100.66 56817.93 88888.00 2018-12-21 22:54:08.412 355 11486.50 100.62 56817.89 88888.00 2018-12-21 22:54:08.912 355 11486.44 100.60 56817.89 88888.00 2018-12-21 22:54:09.912 355 11486.46 100.68 56817.83 88888.00 2018-12-21 22:54:10.412 355 11486.43 100.67 56817.82 88888.00 2018-12-21 22:54:10.912 355 11486.46 100.57 56817.74 88888.00 2018-12-21 22:54:11.412 355 11486.32 100.55 56817.68 88888.00 2018-12-21 22:54:11.912 355 11486.30 100.59 56817.69 88888.00 2018-12-21 22:54:12.412 355 11486.38 100.56 56817.71 88888.00 2018-12-21 22:54:12.912 355 11486.35 100.54 56817.71 88888.00 2018-12-21 22:54:13.412 355 11486.33 100.52 56817.70 88888.00 2018-12-21 22:54:13.912 355 11486.35 100.54 56817.64 88888.00 2018-12-21 22:54:14.412 355 11486.30 100.55 56817.57 88888.00 2018-12-21 22:54:14.912 355 11486.29 100.56 56817.58 88888.00 2018-12-21 22:54:15.412 355 11486.38 100.59 56817.63 88888.00 2018-12-21 22:54:15.912 355 11486.30 100.59 56817.66 88888.00 2018-12-21 22:54:16.412 355 11486.31 100.56 56817.57 88888.00 2018-12-21 22:54:16.912 355 11486.36 100.56 56817.62 88888.00 2018-12-21 22:54:17.412 355 11486.29 100.55 56817.58 88888.00 2018-12-21 22:54:17.912 355 11486.30 100.56 56817.57 88888.00 2018-12-21 22:54:18.412 355 11486.31 100.56 56817.58 88888.00 2018-12-21 22:54:18.912 355 11486.25 100.59 56817.61 88888.00 2018-12-21 22:54:19.412 355 11486.29 100.59 56817.60 88888.00 2018-12-21 22:54:19.912 355 11486.35 100.55 56817.53 88888.00 2018-12-21 22:54:20.412 355 11486.31 100.48 56817.54 88888.00 2018-12-21 22:54:20.912 355 11486.32 100.50 56817.58 88888.00 2018-12-21 22:54:21.412 355 11486.29 100.49 56817.56 88888.00 2018-12-21 22:54:21.912 355 11486.28 100.48 56817.55 88888.00 2018-12-21 22:54:22.412 355 11486.28 100.52 56817.56 88888.00 2018-12-21 22:54:22.912 355 11486.35 100.59 56817.62 88888.00 2018-12-21 22:54:23.412 355 11486.36 100.60 56817.64 88888.00 2018-12-21 22:54:23.912 355 11486.45 100.59 56817.55 88888.00 2018-12-21 22:54:24.412 355 11486.43 100.53 56817.51 88888.00 2018-12-21 22:54:24.912 355 11486.32 100.52 56817.56 88888.00 2018-12-21 22:54:25.412 355 11486.39 100.56 56817.64 88888.00 2018-12-21 22:54:25.912 355 11486.44 100.54 56817.58 88888.00 2018-12-21 22:54:26.412 355 11486.45 100.56 56817.55 88888.00 2018-12-21 22:54:26.912 355 11486.53 100.64 56817.62 88888.00 2018-12-21 22:54:27.412 355 11486.50 100.60 56817.64 88888.00 2018-12-21 22:54:27.912 355 11486.45 100.59 56817.64 88888.00 2018-12-21 22:54:28.412 355 11486.49 100.61 56817.73 88888.00 2018-12-21 22:54:28.912 355 11486.49 100.69 56817.80 88888.00 2018-12-21 22:54:29.412 355 11486.50 100.72 56817.79 88888.00 2018-12-21 22:54:29.912 355 11486.63 100.67 56817.71 88888.00 2018-12-21 22:54:30.412 355 11486.63 100.64 56817.71 88888.00 2018-12-21 22:54:30.912 355 11486.63 100.66 56817.73 88888.00 2018-12-21 22:54:31.412 355 11486.71 100.73 56817.82 88888.00 2018-12-21 22:54:31.912 355 11486.71 100.75 56817.83 88888.00 2018-12-21 22:54:32.412 355 11486.70 100.77 56817.88 88888.00 2018-12-21 22:54:33.412 355 11486.78 100.82 56817.89 88888.00 2018-12-21 22:54:33.912 355 11486.83 100.80 56817.89 88888.00 2018-12-21 22:54:34.412 355 11486.92 100.82 56817.89 88888.00 2018-12-21 22:54:34.912 355 11486.92 100.84 56817.93 88888.00 2018-12-21 22:54:35.412 355 11486.91 100.91 56817.96 88888.00 2018-12-21 22:54:35.912 355 11486.94 101.00 56818.00 88888.00 2018-12-21 22:54:36.412 355 11486.90 101.06 56817.95 88888.00 2018-12-21 22:54:36.912 355 11486.98 101.03 56818.00 88888.00 2018-12-21 22:54:37.412 355 11487.02 100.98 56818.02 88888.00 2018-12-21 22:54:37.912 355 11487.01 100.94 56818.02 88888.00 2018-12-21 22:54:38.412 355 11487.04 100.98 56818.02 88888.00 2018-12-21 22:54:38.912 355 11487.13 101.01 56818.08 88888.00 2018-12-21 22:54:39.412 355 11487.09 101.02 56818.07 88888.00 2018-12-21 22:54:39.912 355 11487.12 101.04 56818.11 88888.00 2018-12-21 22:54:40.412 355 11487.22 101.03 56818.11 88888.00 2018-12-21 22:54:40.912 355 11487.23 101.06 56818.13 88888.00 2018-12-21 22:54:41.412 355 11487.28 101.09 56818.14 88888.00 2018-12-21 22:54:41.912 355 11487.33 101.11 56818.18 88888.00 2018-12-21 22:54:42.412 355 11487.34 101.15 56818.20 88888.00 2018-12-21 22:54:42.912 355 11487.34 101.11 56818.20 88888.00 2018-12-21 22:54:43.412 355 11487.42 101.09 56818.22 88888.00 2018-12-21 22:54:43.912 355 11487.44 101.15 56818.21 88888.00 2018-12-21 22:54:44.412 355 11487.48 101.22 56818.30 88888.00 2018-12-21 22:54:44.912 355 11487.47 101.20 56818.32 88888.00 2018-12-21 22:54:45.412 355 11487.42 101.22 56818.38 88888.00 2018-12-21 22:54:45.912 355 11487.49 101.21 56818.39 88888.00 2018-12-21 22:54:46.412 355 11487.51 101.16 56818.35 88888.00 2018-12-21 22:54:46.912 355 11487.54 101.16 56818.38 88888.00 2018-12-21 22:54:47.412 355 11487.65 101.16 56818.39 88888.00 2018-12-21 22:54:47.912 355 11487.65 101.16 56818.37 88888.00 2018-12-21 22:54:48.412 355 11487.62 101.21 56818.43 88888.00 2018-12-21 22:54:48.912 355 11487.64 101.24 56818.51 88888.00 2018-12-21 22:54:49.412 355 11487.63 101.24 56818.56 88888.00 2018-12-21 22:54:49.912 355 11487.65 101.24 56818.53 88888.00 2018-12-21 22:54:50.412 355 11487.70 101.23 56818.56 88888.00 2018-12-21 22:54:50.912 355 11487.68 101.17 56818.57 88888.00 2018-12-21 22:54:51.412 355 11487.68 101.25 56818.60 88888.00 2018-12-21 22:54:51.912 355 11487.76 101.25 56818.56 88888.00 2018-12-21 22:54:52.412 355 11487.74 101.23 56818.53 88888.00 2018-12-21 22:54:52.912 355 11487.77 101.31 56818.54 88888.00 2018-12-21 22:54:53.412 355 11487.84 101.35 56818.66 88888.00 2018-12-21 22:54:53.912 355 11487.84 101.34 56818.67 88888.00 2018-12-21 22:54:54.412 355 11487.85 101.30 56818.69 88888.00 2018-12-21 22:54:54.912 355 11487.88 101.27 56818.71 88888.00 2018-12-21 22:54:55.412 355 11487.81 101.27 56818.65 88888.00 2018-12-21 22:54:55.912 355 11487.82 101.29 56818.63 88888.00 2018-12-21 22:54:56.412 355 11487.91 101.29 56818.65 88888.00 2018-12-21 22:54:56.912 355 11487.87 101.35 56818.65 88888.00 2018-12-21 22:54:57.412 355 11487.88 101.35 56818.66 88888.00 2018-12-21 22:54:57.912 355 11487.96 101.34 56818.70 88888.00 2018-12-21 22:54:58.412 355 11487.92 101.28 56818.75 88888.00 2018-12-21 22:54:58.912 355 11487.92 101.28 56818.73 88888.00 2018-12-21 22:54:59.412 355 11487.96 101.31 56818.69 88888.00 2018-12-21 22:54:59.912 355 11487.92 101.27 56818.75 88888.00 2018-12-21 22:55:00.412 355 11487.95 101.27 56818.76 88888.00 2018-12-21 22:55:00.912 355 11488.01 101.35 56818.82 88888.00 2018-12-21 22:55:01.412 355 11487.98 101.41 56818.83 88888.00 2018-12-21 22:55:01.912 355 11488.01 101.36 56818.86 88888.00 2018-12-21 22:55:02.412 355 11487.97 101.29 56818.84 88888.00 2018-12-21 22:55:02.912 355 11487.99 101.31 56818.86 88888.00 2018-12-21 22:55:03.412 355 11488.04 101.41 56818.85 88888.00 2018-12-21 22:55:03.912 355 11488.03 101.42 56818.84 88888.00 2018-12-21 22:55:04.912 355 11488.03 101.38 56818.88 88888.00 2018-12-21 22:55:05.412 355 11488.08 101.38 56819.01 88888.00 2018-12-21 22:55:05.912 355 11488.06 101.35 56819.01 88888.00 2018-12-21 22:55:06.412 355 11488.16 101.41 56818.97 88888.00 2018-12-21 22:55:06.912 355 11488.20 101.40 56818.96 88888.00 2018-12-21 22:55:07.412 355 11488.15 101.41 56818.97 88888.00 2018-12-21 22:55:07.912 355 11488.18 101.47 56818.99 88888.00 2018-12-21 22:55:08.412 355 11488.22 101.49 56818.93 88888.00 2018-12-21 22:55:08.912 355 11488.23 101.57 56819.01 88888.00 2018-12-21 22:55:09.412 355 11488.31 101.62 56819.01 88888.00 2018-12-21 22:55:09.912 355 11488.26 101.62 56818.97 88888.00 2018-12-21 22:55:10.412 355 11488.24 101.61 56818.99 88888.00 2018-12-21 22:55:10.912 355 11488.31 101.57 56818.98 88888.00 2018-12-21 22:55:11.412 355 11488.26 101.64 56819.04 88888.00 2018-12-21 22:55:11.912 355 11488.26 101.64 56819.06 88888.00 2018-12-21 22:55:12.412 355 11488.30 101.59 56819.01 88888.00 2018-12-21 22:55:12.912 355 11488.25 101.59 56819.03 88888.00 2018-12-21 22:55:13.412 355 11488.25 101.59 56819.06 88888.00 2018-12-21 22:55:13.912 355 11488.25 101.62 56819.12 88888.00 2018-12-21 22:55:14.913 355 11488.25 101.61 56819.17 88888.00 2018-12-21 22:55:15.413 355 11488.30 101.59 56819.17 88888.00 2018-12-21 22:55:15.913 355 11488.29 101.58 56819.15 88888.00 2018-12-21 22:55:16.413 355 11488.32 101.61 56819.16 88888.00 2018-12-21 22:55:16.913 355 11488.37 101.58 56819.20 88888.00 2018-12-21 22:55:17.413 355 11488.40 101.59 56819.20 88888.00 2018-12-21 22:55:17.913 355 11488.40 101.64 56819.20 88888.00 2018-12-21 22:55:18.413 355 11488.40 101.62 56819.27 88888.00 2018-12-21 22:55:18.913 355 11488.36 101.64 56819.27 88888.00 2018-12-21 22:55:19.413 355 11488.40 101.63 56819.36 88888.00 2018-12-21 22:55:19.913 355 11488.43 101.62 56819.36 88888.00 2018-12-21 22:55:20.413 355 11488.39 101.66 56819.36 88888.00 2018-12-21 22:55:20.913 355 11488.46 101.72 56819.44 88888.00 2018-12-21 22:55:21.413 355 11488.44 101.74 56819.49 88888.00 2018-12-21 22:55:21.913 355 11488.41 101.78 56819.50 88888.00 2018-12-21 22:55:22.913 355 11488.47 101.84 56819.59 88888.00 2018-12-21 22:55:23.413 355 11488.50 101.88 56819.59 88888.00 2018-12-21 22:55:23.913 355 11488.53 101.90 56819.60 88888.00 2018-12-21 22:55:24.413 355 11488.58 101.82 56819.65 88888.00 2018-12-21 22:55:24.913 355 11488.54 101.81 56819.65 88888.00 2018-12-21 22:55:25.413 355 11488.59 101.82 56819.66 88888.00 2018-12-21 22:55:25.913 355 11488.62 101.84 56819.74 88888.00 2018-12-21 22:55:26.413 355 11488.59 101.85 56819.75 88888.00 2018-12-21 22:55:26.913 355 11488.60 101.88 56819.74 88888.00 2018-12-21 22:55:27.413 355 11488.60 101.91 56819.72 88888.00 2018-12-21 22:55:27.913 355 11488.59 101.92 56819.70 88888.00 2018-12-21 22:55:28.413 355 11488.67 102.03 56819.82 88888.00 2018-12-21 22:55:28.913 355 11488.64 102.06 56819.87 88888.00 2018-12-21 22:55:29.413 355 11488.65 102.08 56819.92 88888.00 2018-12-21 22:55:29.913 355 11488.76 102.08 56819.95 88888.00 2018-12-21 22:55:30.413 355 11488.75 102.06 56819.94 88888.00 2018-12-21 22:55:30.913 355 11488.69 102.10 56819.99 88888.00 2018-12-21 22:55:31.413 355 11488.82 102.10 56820.04 88888.00 2018-12-21 22:55:31.913 355 11488.80 102.08 56820.02 88888.00 2018-12-21 22:55:32.413 355 11488.83 102.13 56820.10 88888.00 2018-12-21 22:55:32.913 355 11488.90 102.15 56820.11 88888.00 2018-12-21 22:55:33.413 355 11488.90 102.16 56820.14 88888.00 2018-12-21 22:55:33.913 355 11488.90 102.23 56820.15 88888.00 2018-12-21 22:55:34.413 355 11488.93 102.29 56820.20 88888.00 2018-12-21 22:55:34.913 355 11488.93 102.30 56820.29 88888.00 2018-12-21 22:55:35.413 355 11488.92 102.31 56820.26 88888.00 2018-12-21 22:55:35.913 355 11489.06 102.33 56820.29 88888.00 2018-12-21 22:55:36.413 355 11489.06 102.33 56820.30 88888.00 2018-12-21 22:55:36.913 355 11489.01 102.38 56820.29 88888.00 2018-12-21 22:55:37.413 355 11489.10 102.45 56820.30 88888.00 2018-12-21 22:55:37.913 355 11489.07 102.45 56820.39 88888.00 2018-12-21 22:55:38.413 355 11489.07 102.46 56820.43 88888.00 2018-12-21 22:55:38.913 355 11489.17 102.50 56820.42 88888.00 2018-12-21 22:55:39.413 355 11489.18 102.44 56820.38 88888.00 2018-12-21 22:55:39.913 355 11489.18 102.46 56820.38 88888.00 2018-12-21 22:55:40.413 355 11489.23 102.49 56820.37 88888.00 2018-12-21 22:55:40.913 355 11489.18 102.50 56820.36 88888.00 2018-12-21 22:55:41.413 355 11489.20 102.54 56820.38 88888.00 2018-12-21 22:55:41.913 355 11489.27 102.53 56820.40 88888.00 2018-12-21 22:55:42.413 355 11489.24 102.51 56820.39 88888.00 2018-12-21 22:55:42.913 355 11489.30 102.56 56820.37 88888.00 2018-12-21 22:55:43.413 355 11489.34 102.60 56820.34 88888.00 2018-12-21 22:55:43.913 355 11489.30 102.60 56820.38 88888.00 2018-12-21 22:55:44.413 355 11489.36 102.63 56820.45 88888.00 2018-12-21 22:55:44.913 355 11489.42 102.67 56820.34 88888.00 2018-12-21 22:55:45.413 355 11489.38 102.75 56820.38 88888.00 2018-12-21 22:55:46.413 355 11489.51 102.77 56820.45 88888.00 2018-12-21 22:55:46.913 355 11489.43 102.74 56820.36 88888.00 2018-12-21 22:55:47.413 355 11489.48 102.77 56820.37 88888.00 2018-12-21 22:55:47.913 355 11489.50 102.72 56820.37 88888.00 2018-12-21 22:55:48.413 355 11489.43 102.74 56820.39 88888.00 2018-12-21 22:55:48.913 355 11489.51 102.83 56820.39 88888.00 2018-12-21 22:55:49.413 355 11489.50 102.86 56820.36 88888.00 2018-12-21 22:55:49.913 355 11489.48 102.87 56820.43 88888.00 2018-12-21 22:55:50.413 355 11489.61 102.90 56820.47 88888.00 2018-12-21 22:55:50.913 355 11489.58 102.88 56820.38 88888.00 2018-12-21 22:55:51.413 355 11489.55 102.91 56820.37 88888.00 2018-12-21 22:55:51.913 355 11489.61 102.92 56820.38 88888.00 2018-12-21 22:55:52.413 355 11489.62 102.97 56820.39 88888.00 2018-12-21 22:55:52.913 355 11489.58 102.99 56820.39 88888.00 2018-12-21 22:55:53.413 355 11489.61 102.95 56820.37 88888.00 2018-12-21 22:55:53.913 355 11489.59 102.93 56820.38 88888.00 2018-12-21 22:55:54.413 355 11489.59 102.94 56820.36 88888.00 2018-12-21 22:55:54.913 355 11489.65 102.98 56820.32 88888.00 2018-12-21 22:55:55.413 355 11489.62 103.00 56820.30 88888.00 2018-12-21 22:55:56.413 355 11489.65 102.98 56820.44 88888.00 2018-12-21 22:55:56.913 355 11489.64 102.99 56820.36 88888.00 2018-12-21 22:55:57.413 355 11489.64 103.02 56820.32 88888.00 2018-12-21 22:55:57.913 355 11489.68 103.06 56820.34 88888.00 2018-12-21 22:55:58.413 355 11489.62 103.02 56820.37 88888.00 2018-12-21 22:55:58.913 355 11489.62 103.02 56820.40 88888.00 2018-12-21 22:55:59.413 355 11489.70 103.05 56820.40 88888.00 2018-12-21 22:55:59.913 355 11489.69 103.06 56820.44 88888.00 2018-12-21 22:56:00.413 355 11489.65 103.11 56820.39 88888.00 2018-12-21 22:56:00.913 355 11489.68 103.11 56820.38 88888.00 2018-12-21 22:56:01.413 355 11489.64 103.06 56820.34 88888.00 2018-12-21 22:56:01.913 355 11489.71 103.08 56820.39 88888.00 2018-12-21 22:56:02.413 355 11489.76 103.11 56820.44 88888.00 2018-12-21 22:56:02.913 355 11489.72 103.12 56820.43 88888.00 2018-12-21 22:56:03.413 355 11489.79 103.14 56820.47 88888.00 2018-12-21 22:56:03.913 355 11489.83 103.18 56820.51 88888.00 2018-12-21 22:56:04.413 355 11489.73 103.12 56820.49 88888.00 2018-12-21 22:56:04.913 355 11489.75 103.13 56820.53 88888.00 2018-12-21 22:56:05.413 355 11489.79 103.11 56820.57 88888.00 2018-12-21 22:56:05.913 355 11489.78 103.17 56820.55 88888.00 2018-12-21 22:56:06.413 355 11489.80 103.22 56820.56 88888.00 2018-12-21 22:56:06.913 355 11489.80 103.18 56820.62 88888.00 2018-12-21 22:56:07.413 355 11489.72 103.17 56820.68 88888.00 2018-12-21 22:56:07.913 355 11489.76 103.20 56820.71 88888.00 2018-12-21 22:56:08.413 355 11489.80 103.27 56820.75 88888.00 2018-12-21 22:56:08.913 355 11489.75 103.32 56820.74 88888.00 2018-12-21 22:56:09.413 355 11489.86 103.28 56820.76 88888.00 2018-12-21 22:56:09.913 355 11489.87 103.28 56820.75 88888.00 2018-12-21 22:56:10.413 355 11489.79 103.33 56820.70 88888.00 2018-12-21 22:56:10.913 355 11489.79 103.34 56820.64 88888.00 2018-12-21 22:56:11.413 355 11489.79 103.28 56820.66 88888.00 2018-12-21 22:56:11.913 355 11489.78 103.33 56820.75 88888.00 2018-12-21 22:56:12.413 355 11489.82 103.35 56820.76 88888.00 2018-12-21 22:56:12.913 355 11489.79 103.38 56820.83 88888.00 2018-12-21 22:56:13.413 355 11489.80 103.39 56820.82 88888.00 2018-12-21 22:56:13.913 355 11489.89 103.40 56820.84 88888.00 2018-12-21 22:56:14.413 355 11489.85 103.43 56820.94 88888.00 2018-12-21 22:56:14.913 355 11489.86 103.47 56820.94 88888.00 2018-12-21 22:56:15.413 355 11489.90 103.47 56820.90 88888.00 2018-12-21 22:56:15.913 355 11489.87 103.46 56820.90 88888.00 2018-12-21 22:56:16.413 355 11489.87 103.49 56820.90 88888.00 2018-12-21 22:56:16.913 355 11489.91 103.52 56820.94 88888.00 2018-12-21 22:56:18.413 355 11489.96 103.61 56820.95 88888.00 2018-12-21 22:56:18.913 355 11489.96 103.66 56821.00 88888.00 2018-12-21 22:56:19.413 355 11489.96 103.68 56820.98 88888.00 2018-12-21 22:56:19.913 355 11490.01 103.68 56820.98 88888.00 2018-12-21 22:56:20.413 355 11489.99 103.70 56821.04 88888.00 2018-12-21 22:56:20.913 355 11490.00 103.74 56821.10 88888.00 2018-12-21 22:56:21.413 355 11489.99 103.72 56821.09 88888.00 2018-12-21 22:56:21.913 355 11489.98 103.79 56821.11 88888.00 2018-12-21 22:56:22.413 355 11490.06 103.79 56821.22 88888.00 2018-12-21 22:56:22.913 355 11490.08 103.77 56821.23 88888.00 2018-12-21 22:56:23.413 355 11490.03 103.80 56821.23 88888.00 2018-12-21 22:56:23.913 355 11490.07 103.87 56821.22 88888.00 2018-12-21 22:56:24.413 355 11490.10 103.80 56821.16 88888.00 2018-12-21 22:56:24.913 355 11490.03 103.83 56821.14 88888.00 2018-12-21 22:56:25.413 355 11490.07 103.86 56821.16 88888.00 2018-12-21 22:56:25.913 355 11490.05 103.83 56821.15 88888.00 2018-12-21 22:56:26.413 355 11490.08 103.88 56821.14 88888.00 2018-12-21 22:56:26.913 355 11490.12 103.97 56821.16 88888.00 2018-12-21 22:56:27.913 355 11490.12 103.96 56821.20 88888.00 2018-12-21 22:56:28.413 355 11490.25 104.01 56821.17 88888.00 2018-12-21 22:56:28.913 355 11490.24 104.01 56821.16 88888.00 2018-12-21 22:56:29.413 355 11490.24 104.03 56821.17 88888.00 2018-12-21 22:56:29.913 355 11490.26 104.07 56821.15 88888.00 2018-12-21 22:56:30.413 355 11490.25 104.03 56821.14 88888.00 2018-12-21 22:56:30.913 355 11490.22 104.07 56821.08 88888.00 2018-12-21 22:56:31.413 355 11490.29 104.10 56821.07 88888.00 2018-12-21 22:56:31.913 355 11490.26 104.04 56821.08 88888.00 2018-12-21 22:56:32.413 355 11490.26 104.06 56821.09 88888.00 2018-12-21 22:56:32.913 355 11490.26 104.10 56821.13 88888.00 2018-12-21 22:56:33.413 355 11490.27 104.09 56821.09 88888.00 2018-12-21 22:56:33.913 355 11490.27 104.11 56821.08 88888.00 2018-12-21 22:56:34.413 355 11490.34 104.13 56821.03 88888.00 2018-12-21 22:56:34.913 355 11490.35 104.17 56821.06 88888.00 2018-12-21 22:56:35.913 355 11490.39 104.30 56821.07 88888.00 2018-12-21 22:56:36.413 355 11490.33 104.28 56821.07 88888.00 2018-12-21 22:56:36.913 355 11490.38 104.24 56821.02 88888.00 2018-12-21 22:56:37.413 355 11490.42 104.26 56821.01 88888.00 2018-12-21 22:56:37.913 355 11490.41 104.24 56820.95 88888.00 2018-12-21 22:56:38.413 355 11490.41 104.23 56820.98 88888.00 2018-12-21 22:56:38.913 355 11490.52 104.22 56821.04 88888.00 2018-12-21 22:56:39.413 355 11490.46 104.27 56821.00 88888.00 2018-12-21 22:56:39.913 355 11490.46 104.27 56820.98 88888.00 2018-12-21 22:56:40.413 355 11490.53 104.24 56820.96 88888.00 2018-12-21 22:56:40.913 355 11490.52 104.33 56821.03 88888.00 2018-12-21 22:56:41.413 355 11490.53 104.30 56821.02 88888.00 2018-12-21 22:56:41.913 355 11490.57 104.27 56821.00 88888.00 2018-12-21 22:56:42.413 355 11490.54 104.27 56821.00 88888.00 2018-12-21 22:56:42.913 355 11490.56 104.30 56820.97 88888.00 2018-12-21 22:56:43.413 355 11490.57 104.30 56820.95 88888.00 2018-12-21 22:56:43.913 355 11490.54 104.30 56820.98 88888.00 2018-12-21 22:56:44.413 355 11490.61 104.31 56820.95 88888.00 2018-12-21 22:56:44.913 355 11490.62 104.34 56820.90 88888.00 2018-12-21 22:56:45.913 355 11490.65 104.31 56820.87 88888.00 2018-12-21 22:56:46.413 355 11490.62 104.36 56820.91 88888.00 2018-12-21 22:56:46.913 355 11490.57 104.37 56820.90 88888.00 2018-12-21 22:56:47.413 355 11490.67 104.41 56820.91 88888.00 2018-12-21 22:56:47.913 355 11490.67 104.38 56820.97 88888.00 2018-12-21 22:56:48.413 355 11490.69 104.40 56820.96 88888.00 2018-12-21 22:56:48.913 355 11490.70 104.41 56820.96 88888.00 2018-12-21 22:56:49.413 355 11490.70 104.38 56820.97 88888.00 2018-12-21 22:56:49.913 355 11490.72 104.45 56820.97 88888.00 2018-12-21 22:56:50.413 355 11490.76 104.53 56820.96 88888.00 2018-12-21 22:56:50.913 355 11490.74 104.51 56820.94 88888.00 2018-12-21 22:56:51.413 355 11490.77 104.53 56820.89 88888.00 2018-12-21 22:56:51.913 355 11490.83 104.47 56820.91 88888.00 2018-12-21 22:56:52.413 355 11490.77 104.47 56820.91 88888.00 2018-12-21 22:56:52.913 355 11490.80 104.50 56820.96 88888.00 2018-12-21 22:56:53.413 355 11490.87 104.49 56820.95 88888.00 2018-12-21 22:56:53.913 355 11490.82 104.51 56820.91 88888.00 2018-12-21 22:56:54.413 355 11490.83 104.56 56821.01 88888.00 2018-12-21 22:56:54.913 355 11490.91 104.53 56821.04 88888.00 2018-12-21 22:56:55.413 355 11490.86 104.55 56821.03 88888.00 2018-12-21 22:56:55.913 355 11490.86 104.62 56821.03 88888.00 2018-12-21 22:56:56.413 355 11490.88 104.62 56821.01 88888.00 2018-12-21 22:56:56.913 355 11490.86 104.65 56821.02 88888.00 2018-12-21 22:56:57.413 355 11490.89 104.68 56821.03 88888.00 2018-12-21 22:56:57.913 355 11490.97 104.69 56821.11 88888.00 2018-12-21 22:56:58.413 355 11490.86 104.65 56821.15 88888.00 2018-12-21 22:56:59.413 355 11491.01 104.65 56821.11 88888.00 2018-12-21 22:56:59.913 355 11490.98 104.69 56821.16 88888.00 2018-12-21 22:57:00.413 355 11491.00 104.69 56821.22 88888.00 2018-12-21 22:57:00.913 355 11491.09 104.68 56821.21 88888.00 2018-12-21 22:57:01.413 355 11491.04 104.69 56821.19 88888.00 2018-12-21 22:57:01.913 355 11491.10 104.75 56821.22 88888.00 2018-12-21 22:57:02.413 355 11491.10 104.71 56821.21 88888.00 2018-12-21 22:57:02.913 355 11491.11 104.72 56821.28 88888.00 2018-12-21 22:57:03.413 355 11491.15 104.76 56821.26 88888.00 2018-12-21 22:57:03.913 355 11491.14 104.75 56821.24 88888.00 2018-12-21 22:57:04.413 355 11491.11 104.78 56821.34 88888.00 2018-12-21 22:57:04.913 355 11491.25 104.76 56821.33 88888.00 2018-12-21 22:57:05.413 355 11491.24 104.79 56821.33 88888.00 2018-12-21 22:57:05.913 355 11491.15 104.81 56821.37 88888.00 2018-12-21 22:57:06.413 355 11491.21 104.79 56821.39 88888.00 2018-12-21 22:57:06.913 355 11491.25 104.81 56821.41 88888.00 2018-12-21 22:57:07.413 355 11491.21 104.84 56821.39 88888.00 2018-12-21 22:57:07.913 355 11491.28 104.89 56821.40 88888.00 2018-12-21 22:57:08.413 355 11491.29 104.87 56821.43 88888.00 2018-12-21 22:57:08.913 355 11491.25 104.88 56821.42 88888.00 2018-12-21 22:57:09.413 355 11491.31 104.90 56821.46 88888.00 2018-12-21 22:57:09.913 355 11491.31 104.89 56821.46 88888.00 2018-12-21 22:57:10.413 355 11491.35 104.94 56821.59 88888.00 2018-12-21 22:57:10.913 355 11491.40 104.92 56821.59 88888.00 2018-12-21 22:57:11.413 355 11491.36 104.92 56821.53 88888.00 2018-12-21 22:57:11.913 355 11491.30 104.98 56821.51 88888.00 2018-12-21 22:57:12.413 355 11491.37 105.01 56821.56 88888.00 2018-12-21 22:57:12.913 355 11491.36 104.96 56821.55 88888.00 2018-12-21 22:57:13.413 355 11491.39 104.99 56821.52 88888.00 2018-12-21 22:57:13.913 355 11491.47 104.99 56821.56 88888.00 2018-12-21 22:57:14.413 355 11491.43 105.01 56821.60 88888.00 2018-12-21 22:57:14.913 355 11491.35 105.05 56821.60 88888.00 2018-12-21 22:57:15.413 355 11491.45 105.05 56821.56 88888.00 2018-12-21 22:57:15.913 355 11491.45 105.08 56821.58 88888.00 2018-12-21 22:57:16.413 355 11491.37 105.08 56821.59 88888.00 2018-12-21 22:57:16.913 355 11491.44 105.06 56821.60 88888.00 2018-12-21 22:57:17.413 355 11491.44 105.05 56821.55 88888.00 2018-12-21 22:57:17.913 355 11491.45 105.03 56821.55 88888.00 2018-12-21 22:57:18.413 355 11491.49 105.04 56821.56 88888.00 2018-12-21 22:57:18.913 355 11491.39 105.02 56821.60 88888.00 2018-12-21 22:57:19.404 355 11491.44 105.06 56821.61 88888.00 2018-12-21 22:57:19.904 355 11491.51 105.11 56821.58 88888.00 2018-12-21 22:57:20.404 355 11491.42 105.18 56821.60 88888.00 2018-12-21 22:57:20.904 355 11491.44 105.16 56821.62 88888.00 2018-12-21 22:57:21.404 355 11491.47 105.15 56821.67 88888.00 2018-12-21 22:57:21.904 355 11491.40 105.17 56821.69 88888.00 2018-12-21 22:57:22.404 355 11491.47 105.16 56821.64 88888.00 2018-12-21 22:57:22.904 355 11491.51 105.12 56821.65 88888.00 2018-12-21 22:57:23.404 355 11491.47 105.13 56821.62 88888.00 2018-12-21 22:57:23.904 355 11491.53 105.18 56821.61 88888.00 2018-12-21 22:57:24.404 355 11491.50 105.19 56821.60 88888.00 2018-12-21 22:57:24.904 355 11491.45 105.18 56821.61 88888.00 2018-12-21 22:57:25.404 355 11491.49 105.18 56821.60 88888.00 2018-12-21 22:57:25.904 355 11491.43 105.18 56821.55 88888.00 2018-12-21 22:57:26.404 355 11491.37 105.18 56821.55 88888.00 2018-12-21 22:57:26.904 355 11491.38 105.23 56821.62 88888.00 2018-12-21 22:57:27.404 355 11491.36 105.23 56821.58 88888.00 2018-12-21 22:57:27.904 355 11491.36 105.21 56821.58 88888.00 2018-12-21 22:57:28.404 355 11491.39 105.19 56821.64 88888.00 2018-12-21 22:57:28.904 355 11491.39 105.18 56821.60 88888.00 2018-12-21 22:57:29.404 355 11491.30 105.22 56821.62 88888.00 2018-12-21 22:57:29.904 355 11491.32 105.21 56821.65 88888.00 2018-12-21 22:57:30.404 355 11491.30 105.22 56821.69 88888.00 2018-12-21 22:57:30.904 355 11491.29 105.28 56821.71 88888.00 2018-12-21 22:57:31.404 355 11491.36 105.31 56821.71 88888.00 2018-12-21 22:57:31.904 355 11491.29 105.32 56821.66 88888.00 2018-12-21 22:57:32.404 355 11491.24 105.37 56821.64 88888.00 2018-12-21 22:57:32.904 355 11491.29 105.36 56821.61 88888.00 2018-12-21 22:57:33.404 355 11491.24 105.33 56821.62 88888.00 2018-12-21 22:57:33.904 355 11491.22 105.32 56821.71 88888.00 2018-12-21 22:57:34.404 355 11491.28 105.30 56821.71 88888.00 2018-12-21 22:57:34.904 355 11491.22 105.28 56821.73 88888.00 2018-12-21 22:57:35.404 355 11491.21 105.28 56821.73 88888.00 2018-12-21 22:57:35.904 355 11491.24 105.32 56821.71 88888.00 2018-12-21 22:57:36.404 355 11491.23 105.35 56821.71 88888.00 2018-12-21 22:57:36.904 355 11491.26 105.38 56821.71 88888.00 2018-12-21 22:57:37.404 355 11491.24 105.37 56821.68 88888.00 2018-12-21 22:57:37.904 355 11491.18 105.37 56821.72 88888.00 2018-12-21 22:57:38.404 355 11491.17 105.38 56821.75 88888.00 2018-12-21 22:57:38.904 355 11491.18 105.38 56821.79 88888.00 2018-12-21 22:57:39.404 355 11491.17 105.42 56821.78 88888.00 2018-12-21 22:57:39.904 355 11491.24 105.40 56821.78 88888.00 2018-12-21 22:57:40.404 355 11491.22 105.39 56821.73 88888.00 2018-12-21 22:57:40.904 355 11491.12 105.37 56821.69 88888.00 2018-12-21 22:57:41.404 355 11491.16 105.37 56821.73 88888.00 2018-12-21 22:57:41.904 355 11491.17 105.37 56821.72 88888.00 2018-12-21 22:57:42.404 355 11491.10 105.37 56821.71 88888.00 2018-12-21 22:57:42.904 355 11491.11 105.37 56821.72 88888.00 2018-12-21 22:57:43.404 355 11491.11 105.37 56821.77 88888.00 2018-12-21 22:57:43.904 355 11491.12 105.43 56821.78 88888.00 2018-12-21 22:57:44.404 355 11491.18 105.49 56821.79 88888.00 2018-12-21 22:57:44.904 355 11491.21 105.42 56821.81 88888.00 2018-12-21 22:57:45.404 355 11491.09 105.42 56821.75 88888.00 2018-12-21 22:57:45.904 355 11491.15 105.43 56821.73 88888.00 2018-12-21 22:57:46.404 355 11491.19 105.40 56821.72 88888.00 2018-12-21 22:57:46.904 355 11491.07 105.38 56821.78 88888.00 2018-12-21 22:57:47.404 355 11491.12 105.39 56821.73 88888.00 2018-12-21 22:57:47.904 355 11491.04 105.44 56821.78 88888.00 2018-12-21 22:57:48.404 355 11491.01 105.42 56821.75 88888.00 2018-12-21 22:57:48.904 355 11491.09 105.42 56821.79 88888.00 2018-12-21 22:57:49.404 355 11491.08 105.40 56821.79 88888.00 2018-12-21 22:57:49.904 355 11491.02 105.40 56821.80 88888.00 2018-12-21 22:57:50.904 355 11491.02 105.40 56821.84 88888.00 2018-12-21 22:57:51.404 355 11490.98 105.42 56821.87 88888.00 2018-12-21 22:57:51.904 355 11491.04 105.46 56821.87 88888.00 2018-12-21 22:57:52.404 355 11490.97 105.42 56821.85 88888.00 2018-12-21 22:57:52.904 355 11490.98 105.44 56821.84 88888.00 2018-12-21 22:57:53.404 355 11491.05 105.44 56821.87 88888.00 2018-12-21 22:57:53.904 355 11491.01 105.44 56821.85 88888.00 2018-12-21 22:57:54.404 355 11491.01 105.43 56821.82 88888.00 2018-12-21 22:57:54.904 355 11491.10 105.40 56821.84 88888.00 2018-12-21 22:57:55.404 355 11491.02 105.46 56821.81 88888.00 2018-12-21 22:57:55.904 355 11491.02 105.51 56821.79 88888.00 2018-12-21 22:57:56.404 355 11491.03 105.52 56821.81 88888.00 2018-12-21 22:57:56.904 355 11490.94 105.55 56821.84 88888.00 2018-12-21 22:57:57.404 355 11490.95 105.56 56821.79 88888.00 2018-12-21 22:57:57.904 355 11491.04 105.57 56821.80 88888.00 2018-12-21 22:57:58.404 355 11490.98 105.56 56821.79 88888.00 2018-12-21 22:57:58.904 355 11491.00 105.53 56821.80 88888.00 2018-12-21 22:57:59.404 355 11491.02 105.50 56821.79 88888.00 2018-12-21 22:57:59.904 355 11490.98 105.50 56821.81 88888.00 2018-12-21 22:58:00.404 355 11491.02 105.56 56821.80 88888.00 2018-12-21 22:58:00.904 355 11491.02 105.58 56821.80 88888.00 2018-12-21 22:58:01.404 355 11490.90 105.58 56821.87 88888.00 2018-12-21 22:58:01.904 355 11490.98 105.60 56821.85 88888.00 2018-12-21 22:58:02.404 355 11490.97 105.62 56821.90 88888.00 2018-12-21 22:58:02.904 355 11490.90 105.60 56821.91 88888.00 2018-12-21 22:58:03.404 355 11490.98 105.57 56821.85 88888.00 2018-12-21 22:58:03.904 355 11490.88 105.55 56821.85 88888.00 2018-12-21 22:58:04.404 355 11490.81 105.55 56821.87 88888.00 2018-12-21 22:58:04.904 355 11490.83 105.58 56821.87 88888.00 2018-12-21 22:58:05.404 355 11490.88 105.57 56821.90 88888.00 2018-12-21 22:58:05.904 355 11490.80 105.56 56821.94 88888.00 2018-12-21 22:58:06.404 355 11490.86 105.59 56821.92 88888.00 2018-12-21 22:58:06.904 355 11490.84 105.60 56821.92 88888.00 2018-12-21 22:58:07.404 355 11490.77 105.60 56821.92 88888.00 2018-12-21 22:58:07.904 355 11490.82 105.59 56821.91 88888.00 2018-12-21 22:58:08.904 355 11490.77 105.59 56821.86 88888.00 2018-12-21 22:58:09.404 355 11490.82 105.60 56821.94 88888.00 2018-12-21 22:58:09.904 355 11490.73 105.56 56821.96 88888.00 2018-12-21 22:58:10.404 355 11490.70 105.64 56821.97 88888.00 2018-12-21 22:58:10.904 355 11490.75 105.57 56821.91 88888.00 2018-12-21 22:58:11.404 355 11490.69 105.59 56821.86 88888.00 2018-12-21 22:58:11.904 355 11490.69 105.67 56821.84 88888.00 2018-12-21 22:58:12.404 355 11490.74 105.63 56821.86 88888.00 2018-12-21 22:58:12.904 355 11490.66 105.59 56821.86 88888.00 2018-12-21 22:58:13.404 355 11490.63 105.62 56821.84 88888.00 2018-12-21 22:58:13.904 355 11490.72 105.58 56821.85 88888.00 2018-12-21 22:58:14.404 355 11490.62 105.59 56821.87 88888.00 2018-12-21 22:58:14.904 355 11490.57 105.62 56821.86 88888.00 2018-12-21 22:58:15.404 355 11490.61 105.58 56821.75 88888.00 2018-12-21 22:58:15.904 355 11490.54 105.55 56821.74 88888.00 2018-12-21 22:58:16.404 355 11490.50 105.51 56821.78 88888.00 2018-12-21 22:58:16.904 355 11490.54 105.49 56821.79 88888.00 2018-12-21 22:58:17.404 355 11490.50 105.55 56821.77 88888.00 2018-12-21 22:58:17.904 355 11490.53 105.56 56821.72 88888.00 2018-12-21 22:58:18.404 355 11490.55 105.56 56821.69 88888.00 2018-12-21 22:58:18.904 355 11490.47 105.55 56821.73 88888.00 2018-12-21 22:58:19.404 355 11490.54 105.56 56821.74 88888.00 2018-12-21 22:58:19.904 355 11490.46 105.56 56821.71 88888.00 2018-12-21 22:58:20.404 355 11490.41 105.55 56821.73 88888.00 2018-12-21 22:58:20.904 355 11490.38 105.55 56821.84 88888.00 2018-12-21 22:58:21.404 355 11490.38 105.55 56821.90 88888.00 2018-12-21 22:58:21.904 355 11490.36 105.55 56821.84 88888.00 2018-12-21 22:58:22.404 355 11490.46 105.51 56821.79 88888.00 2018-12-21 22:58:22.904 355 11490.43 105.46 56821.72 88888.00 2018-12-21 22:58:23.404 355 11490.39 105.49 56821.71 88888.00 2018-12-21 22:58:23.904 355 11490.41 105.52 56821.71 88888.00 2018-12-21 22:58:24.404 355 11490.35 105.47 56821.68 88888.00 2018-12-21 22:58:24.904 355 11490.32 105.46 56821.59 88888.00 2018-12-21 22:58:25.404 355 11490.38 105.46 56821.61 88888.00 2018-12-21 22:58:25.904 355 11490.36 105.43 56821.59 88888.00 2018-12-21 22:58:26.404 355 11490.32 105.44 56821.56 88888.00 2018-12-21 22:58:26.904 355 11490.40 105.43 56821.49 88888.00 2018-12-21 22:58:27.404 355 11490.43 105.45 56821.41 88888.00 2018-12-21 22:58:27.904 355 11490.43 105.47 56821.40 88888.00 2018-12-21 22:58:28.404 355 11490.45 105.46 56821.33 88888.00 2018-12-21 22:58:28.904 355 11490.38 105.40 56821.33 88888.00 2018-12-21 22:58:29.404 355 11490.39 105.40 56821.30 88888.00 2018-12-21 22:58:29.904 355 11490.45 105.35 56821.24 88888.00 2018-12-21 22:58:30.404 355 11490.35 105.26 56821.21 88888.00 2018-12-21 22:58:30.904 355 11490.34 105.25 56821.22 88888.00 2018-12-21 22:58:31.404 355 11490.39 105.23 56821.21 88888.00 2018-12-21 22:58:32.404 355 11490.32 105.30 56821.14 88888.00 2018-12-21 22:58:32.904 355 11490.35 105.28 56821.17 88888.00 2018-12-21 22:58:33.404 355 11490.31 105.26 56821.09 88888.00 2018-12-21 22:58:33.904 355 11490.32 105.28 56820.98 88888.00 2018-12-21 22:58:34.404 355 11490.33 105.24 56820.90 88888.00 2018-12-21 22:58:34.904 355 11490.26 105.22 56820.95 88888.00 2018-12-21 22:58:35.404 355 11490.27 105.19 56820.92 88888.00 2018-12-21 22:58:35.904 355 11490.27 105.17 56820.87 88888.00 2018-12-21 22:58:36.404 355 11490.25 105.13 56820.81 88888.00 2018-12-21 22:58:36.904 355 11490.31 105.13 56820.83 88888.00 2018-12-21 22:58:37.404 355 11490.26 105.06 56820.81 88888.00 2018-12-21 22:58:37.904 355 11490.24 105.04 56820.72 88888.00 2018-12-21 22:58:38.404 355 11490.35 105.05 56820.68 88888.00 2018-12-21 22:58:38.904 355 11490.33 105.04 56820.75 88888.00 2018-12-21 22:58:39.404 355 11490.28 105.02 56820.71 88888.00 2018-12-21 22:58:39.904 355 11490.31 105.01 56820.70 88888.00 2018-12-21 22:58:40.404 355 11490.26 104.98 56820.69 88888.00 2018-12-21 22:58:40.904 355 11490.25 105.01 56820.71 88888.00 2018-12-21 22:58:41.404 355 11490.28 104.97 56820.74 88888.00 2018-12-21 22:58:41.904 355 11490.26 104.91 56820.75 88888.00 2018-12-21 22:58:42.404 355 11490.25 104.95 56820.68 88888.00 2018-12-21 22:58:42.904 355 11490.24 104.97 56820.58 88888.00 2018-12-21 22:58:43.404 355 11490.22 105.03 56820.58 88888.00 2018-12-21 22:58:43.904 355 11490.19 105.02 56820.64 88888.00 2018-12-21 22:58:44.404 355 11490.22 104.92 56820.59 88888.00 2018-12-21 22:58:44.904 355 11490.18 104.90 56820.60 88888.00 2018-12-21 22:58:45.404 355 11490.18 104.95 56820.59 88888.00 2018-12-21 22:58:45.904 355 11490.24 104.94 56820.57 88888.00 2018-12-21 22:58:46.404 355 11490.13 104.88 56820.57 88888.00 2018-12-21 22:58:46.904 355 11490.12 104.85 56820.60 88888.00 2018-12-21 22:58:47.404 355 11490.12 104.87 56820.59 88888.00 2018-12-21 22:58:47.904 355 11490.08 104.87 56820.56 88888.00 2018-12-21 22:58:48.404 355 11490.11 104.90 56820.58 88888.00 2018-12-21 22:58:48.904 355 11490.14 104.87 56820.66 88888.00 2018-12-21 22:58:49.404 355 11490.05 104.78 56820.63 88888.00 2018-12-21 22:58:49.904 355 11490.08 104.78 56820.63 88888.00 2018-12-21 22:58:50.404 355 11490.10 104.71 56820.56 88888.00 2018-12-21 22:58:50.904 355 11490.01 104.72 56820.60 88888.00 2018-12-21 22:58:51.404 355 11490.05 104.70 56820.63 88888.00 2018-12-21 22:58:51.904 355 11490.07 104.63 56820.65 88888.00 2018-12-21 22:58:52.404 355 11490.05 104.62 56820.71 88888.00 2018-12-21 22:58:52.904 355 11490.06 104.68 56820.75 88888.00 2018-12-21 22:58:53.404 355 11490.04 104.67 56820.70 88888.00 2018-12-21 22:58:53.904 355 11489.99 104.63 56820.71 88888.00 2018-12-21 22:58:54.404 355 11489.97 104.65 56820.74 88888.00 2018-12-21 22:58:54.904 355 11489.98 104.62 56820.76 88888.00 2018-12-21 22:58:55.404 355 11489.90 104.61 56820.68 88888.00 2018-12-21 22:58:55.904 355 11489.91 104.63 56820.63 88888.00 2018-12-21 22:58:56.404 355 11489.92 104.60 56820.66 88888.00 2018-12-21 22:58:56.904 355 11489.87 104.63 56820.72 88888.00 2018-12-21 22:58:57.404 355 11489.90 104.61 56820.66 88888.00 2018-12-21 22:58:57.904 355 11489.82 104.56 56820.64 88888.00 2018-12-21 22:58:58.404 355 11489.77 104.54 56820.65 88888.00 2018-12-21 22:58:58.904 355 11489.85 104.55 56820.55 88888.00 2018-12-21 22:58:59.404 355 11489.84 104.55 56820.51 88888.00 2018-12-21 22:58:59.904 355 11489.76 104.50 56820.55 88888.00 2018-12-21 22:59:00.404 355 11489.78 104.48 56820.57 88888.00 2018-12-21 22:59:00.904 355 11489.75 104.47 56820.58 88888.00 2018-12-21 22:59:01.404 355 11489.76 104.51 56820.57 88888.00 2018-12-21 22:59:01.904 355 11489.85 104.53 56820.57 88888.00 2018-12-21 22:59:02.404 355 11489.78 104.49 56820.56 88888.00 2018-12-21 22:59:02.904 355 11489.69 104.51 56820.58 88888.00 2018-12-21 22:59:03.404 355 11489.73 104.50 56820.57 88888.00 2018-12-21 22:59:03.904 355 11489.73 104.49 56820.53 88888.00 2018-12-21 22:59:04.404 355 11489.75 104.44 56820.51 88888.00 2018-12-21 22:59:04.904 355 11489.73 104.41 56820.56 88888.00 2018-12-21 22:59:05.404 355 11489.66 104.40 56820.57 88888.00 2018-12-21 22:59:05.904 355 11489.69 104.41 56820.57 88888.00 2018-12-21 22:59:06.404 355 11489.72 104.43 56820.57 88888.00 2018-12-21 22:59:06.904 355 11489.64 104.45 56820.55 88888.00 2018-12-21 22:59:07.404 355 11489.68 104.42 56820.56 88888.00 2018-12-21 22:59:07.904 355 11489.64 104.37 56820.57 88888.00 2018-12-21 22:59:08.404 355 11489.58 104.35 56820.55 88888.00 2018-12-21 22:59:08.904 355 11489.63 104.40 56820.57 88888.00 2018-12-21 22:59:09.404 355 11489.62 104.40 56820.57 88888.00 2018-12-21 22:59:09.904 355 11489.57 104.36 56820.58 88888.00 2018-12-21 22:59:10.404 355 11489.64 104.34 56820.57 88888.00 2018-12-21 22:59:10.904 355 11489.59 104.31 56820.55 88888.00 2018-12-21 22:59:11.404 355 11489.50 104.30 56820.56 88888.00 2018-12-21 22:59:11.904 355 11489.56 104.28 56820.52 88888.00 2018-12-21 22:59:12.404 355 11489.58 104.29 56820.47 88888.00 2018-12-21 22:59:12.904 355 11489.56 104.31 56820.56 88888.00 2018-12-21 22:59:13.404 355 11489.50 104.28 56820.55 88888.00 2018-12-21 22:59:13.904 355 11489.47 104.23 56820.59 88888.00 2018-12-21 22:59:14.404 355 11489.52 104.22 56820.55 88888.00 2018-12-21 22:59:14.904 355 11489.62 104.23 56820.53 88888.00 2018-12-21 22:59:15.404 355 11489.52 104.26 56820.51 88888.00 2018-12-21 22:59:15.904 355 11489.54 104.28 56820.50 88888.00 2018-12-21 22:59:16.404 355 11489.64 104.31 56820.51 88888.00 2018-12-21 22:59:16.904 355 11489.59 104.30 56820.47 88888.00 2018-12-21 22:59:17.404 355 11489.54 104.30 56820.51 88888.00 2018-12-21 22:59:17.904 355 11489.57 104.26 56820.49 88888.00 2018-12-21 22:59:18.404 355 11489.57 104.27 56820.50 88888.00 2018-12-21 22:59:18.904 355 11489.58 104.30 56820.47 88888.00 2018-12-21 22:59:19.404 355 11489.58 104.26 56820.51 88888.00 2018-12-21 22:59:19.904 355 11489.56 104.26 56820.49 88888.00 2018-12-21 22:59:20.404 355 11489.59 104.30 56820.47 88888.00 2018-12-21 22:59:20.904 355 11489.64 104.23 56820.51 88888.00 2018-12-21 22:59:21.404 355 11489.59 104.17 56820.51 88888.00 2018-12-21 22:59:21.904 355 11489.64 104.22 56820.53 88888.00 2018-12-21 22:59:22.404 355 11489.68 104.20 56820.55 88888.00 2018-12-21 22:59:22.904 355 11489.65 104.16 56820.51 88888.00 2018-12-21 22:59:24.404 355 11489.72 104.00 56820.51 88888.00 2018-12-21 22:59:24.904 355 11489.66 104.17 56820.51 88888.00 2018-12-21 22:59:25.404 355 11489.71 104.22 56820.55 88888.00 2018-12-21 22:59:25.904 355 11489.70 104.21 56820.55 88888.00 2018-12-21 22:59:26.404 355 11489.73 104.21 56820.57 88888.00 2018-12-21 22:59:26.904 355 11489.77 104.16 56820.55 88888.00 2018-12-21 22:59:27.404 355 11489.70 104.16 56820.56 88888.00 2018-12-21 22:59:27.904 355 11489.75 104.11 56820.62 88888.00 2018-12-21 22:59:28.404 355 11489.71 104.13 56820.60 88888.00 2018-12-21 22:59:28.904 355 11489.65 104.16 56820.62 88888.00 2018-12-21 22:59:29.405 355 11489.71 104.20 56820.59 88888.00 2018-12-21 22:59:29.905 355 11489.69 104.17 56820.62 88888.00 2018-12-21 22:59:30.405 355 11489.68 104.17 56820.66 88888.00 2018-12-21 22:59:30.905 355 11489.78 104.20 56820.69 88888.00 2018-12-21 22:59:31.405 355 11489.82 104.16 56820.72 88888.00 2018-12-21 22:59:31.905 355 11489.72 104.16 56820.82 88888.00 2018-12-21 22:59:32.405 355 11489.83 104.16 56820.83 88888.00 2018-12-21 22:59:32.905 355 11489.83 104.11 56820.82 88888.00 2018-12-21 22:59:33.905 355 11489.78 104.22 56820.83 88888.00 2018-12-21 22:59:34.405 355 11489.75 104.22 56820.85 88888.00 2018-12-21 22:59:34.905 355 11489.73 104.20 56820.83 88888.00 2018-12-21 22:59:35.405 355 11489.83 104.16 56820.81 88888.00 2018-12-21 22:59:35.905 355 11489.78 104.11 56820.78 88888.00 2018-12-21 22:59:36.405 355 11489.72 104.13 56820.72 88888.00 2018-12-21 22:59:36.905 355 11489.80 104.19 56820.77 88888.00 2018-12-21 22:59:37.405 355 11489.76 104.15 56820.83 88888.00 2018-12-21 22:59:37.905 355 11489.75 104.19 56820.89 88888.00 2018-12-21 22:59:38.405 355 11489.83 104.16 56820.91 88888.00 2018-12-21 22:59:38.905 355 11489.80 104.13 56820.91 88888.00 2018-12-21 22:59:39.405 355 11489.83 104.17 56820.91 88888.00 2018-12-21 22:59:39.905 355 11489.84 104.23 56820.91 88888.00 2018-12-21 22:59:40.405 355 11489.75 104.33 56820.94 88888.00 2018-12-21 22:59:40.905 355 11489.85 104.34 56820.96 88888.00 2018-12-21 22:59:41.905 355 11489.75 104.19 56821.04 88888.00 2018-12-21 22:59:42.405 355 11489.80 104.14 56821.03 88888.00 2018-12-21 22:59:42.905 355 11489.85 104.15 56820.96 88888.00 2018-12-21 22:59:43.405 355 11489.79 104.19 56821.02 88888.00 2018-12-21 22:59:43.905 355 11489.76 104.21 56821.04 88888.00 2018-12-21 22:59:44.405 355 11489.79 104.20 56821.06 88888.00 2018-12-21 22:59:44.905 355 11489.77 104.21 56821.04 88888.00 2018-12-21 22:59:45.405 355 11489.82 104.23 56821.13 88888.00 2018-12-21 22:59:45.905 355 11489.79 104.21 56821.13 88888.00 2018-12-21 22:59:46.405 355 11489.76 104.22 56821.15 88888.00 2018-12-21 22:59:46.905 355 11489.85 104.23 56821.15 88888.00 2018-12-21 22:59:47.405 355 11489.82 104.24 56821.16 88888.00 2018-12-21 22:59:47.905 355 11489.72 104.23 56821.17 88888.00 2018-12-21 22:59:48.405 355 11489.78 104.23 56821.22 88888.00 2018-12-21 22:59:48.905 355 11489.71 104.23 56821.16 88888.00 2018-12-21 22:59:49.405 355 11489.65 104.21 56821.13 88888.00 2018-12-21 22:59:49.905 355 11489.68 104.26 56821.17 88888.00 2018-12-21 22:59:50.405 355 11489.66 104.22 56821.21 88888.00 2018-12-21 22:59:50.905 355 11489.68 104.22 56821.21 88888.00 2018-12-21 22:59:51.405 355 11489.75 104.23 56821.22 88888.00 2018-12-21 22:59:51.905 355 11489.69 104.22 56821.28 88888.00 2018-12-21 22:59:52.405 355 11489.69 104.22 56821.29 88888.00 2018-12-21 22:59:52.905 355 11489.77 104.23 56821.32 88888.00 2018-12-21 22:59:53.405 355 11489.71 104.23 56821.33 88888.00 2018-12-21 22:59:53.905 355 11489.62 104.23 56821.35 88888.00 2018-12-21 22:59:54.405 355 11489.62 104.24 56821.34 88888.00 2018-12-21 22:59:54.905 355 11489.59 104.24 56821.34 88888.00 2018-12-21 22:59:55.405 355 11489.56 104.22 56821.36 88888.00 2018-12-21 22:59:55.905 355 11489.64 104.29 56821.35 88888.00 2018-12-21 22:59:56.405 355 11489.61 104.26 56821.36 88888.00 2018-12-21 22:59:56.905 355 11489.57 104.23 56821.42 88888.00 2018-12-21 22:59:57.405 355 11489.59 104.21 56821.43 88888.00 2018-12-21 22:59:57.905 355 11489.49 104.23 56821.39 88888.00 2018-12-21 22:59:58.405 355 11489.52 104.24 56821.42 88888.00 2018-12-21 22:59:58.905 355 11489.61 104.19 56821.48 88888.00 2018-12-21 22:59:59.405 355 11489.52 104.06 56821.45 88888.00 2018-12-21 22:59:59.905 355 11489.50 104.20 56821.46 88888.00 2018-12-21 23:00:00.405 355 11489.52 104.24 56821.45 88888.00 2018-12-21 23:00:00.905 355 11489.45 104.21 56821.46 88888.00 2018-12-21 23:00:01.405 355 11489.48 104.17 56821.45 88888.00 2018-12-21 23:00:01.905 355 11489.50 104.21 56821.43 88888.00 2018-12-21 23:00:02.405 355 11489.43 104.22 56821.48 88888.00 2018-12-21 23:00:02.905 355 11489.43 104.27 56821.55 88888.00 2018-12-21 23:00:03.405 355 11489.48 104.24 56821.60 88888.00 2018-12-21 23:00:03.905 355 11489.41 104.22 56821.59 88888.00 2018-12-21 23:00:04.405 355 11489.42 104.23 56821.60 88888.00 2018-12-21 23:00:04.905 355 11489.43 104.17 56821.60 88888.00 2018-12-21 23:00:05.405 355 11489.41 104.17 56821.64 88888.00 2018-12-21 23:00:05.905 355 11489.43 104.19 56821.66 88888.00 2018-12-21 23:00:06.405 355 11489.43 104.24 56821.65 88888.00 2018-12-21 23:00:06.905 355 11489.33 104.27 56821.61 88888.00 2018-12-21 23:00:07.405 355 11489.43 104.27 56821.61 88888.00 2018-12-21 23:00:07.905 355 11489.43 104.24 56821.65 88888.00 2018-12-21 23:00:08.405 355 11489.40 104.24 56821.68 88888.00 2018-12-21 23:00:08.905 355 11489.44 104.24 56821.71 88888.00 2018-12-21 23:00:09.405 355 11489.43 104.23 56821.79 88888.00 2018-12-21 23:00:09.905 355 11489.41 104.24 56821.79 88888.00 2018-12-21 23:00:10.405 355 11489.44 104.22 56821.79 88888.00 2018-12-21 23:00:10.905 355 11489.40 104.20 56821.75 88888.00 2018-12-21 23:00:11.405 355 11489.40 104.17 56821.73 88888.00 2018-12-21 23:00:11.905 355 11489.40 104.21 56821.74 88888.00 2018-12-21 23:00:12.405 355 11489.37 104.19 56821.79 88888.00 2018-12-21 23:00:12.905 355 11489.36 104.21 56821.80 88888.00 2018-12-21 23:00:13.405 355 11489.37 104.24 56821.81 88888.00 2018-12-21 23:00:13.905 355 11489.34 104.21 56821.86 88888.00 2018-12-21 23:00:14.405 355 11489.24 104.20 56821.82 88888.00 2018-12-21 23:00:14.905 355 11489.33 104.20 56821.78 88888.00 2018-12-21 23:00:15.405 355 11489.31 104.19 56821.85 88888.00 2018-12-21 23:00:15.905 355 11489.33 104.23 56821.90 88888.00 2018-12-21 23:00:16.405 355 11489.36 104.23 56821.85 88888.00 2018-12-21 23:00:16.905 355 11489.27 104.19 56821.86 88888.00 2018-12-21 23:00:17.405 355 11489.30 104.24 56821.90 88888.00 2018-12-21 23:00:17.905 355 11489.36 104.27 56821.91 88888.00 2018-12-21 23:00:18.405 355 11489.28 104.30 56821.97 88888.00 2018-12-21 23:00:18.905 355 11489.31 104.31 56822.03 88888.00 2018-12-21 23:00:19.405 355 11489.34 104.31 56821.97 88888.00 2018-12-21 23:00:19.905 355 11489.28 104.28 56822.04 88888.00 2018-12-21 23:00:20.405 355 11489.30 104.29 56822.10 88888.00 2018-12-21 23:00:20.905 355 11489.33 104.26 56822.04 88888.00 2018-12-21 23:00:21.405 355 11489.23 104.27 56822.01 88888.00 2018-12-21 23:00:21.905 355 11489.23 104.27 56822.07 88888.00 2018-12-21 23:00:22.405 355 11489.23 104.28 56822.13 88888.00 2018-12-21 23:00:22.905 355 11489.22 104.24 56822.14 88888.00 2018-12-21 23:00:23.405 355 11489.27 104.22 56822.12 88888.00 2018-12-21 23:00:23.905 355 11489.23 104.26 56822.09 88888.00 2018-12-21 23:00:24.405 355 11489.15 104.26 56822.09 88888.00 2018-12-21 23:00:24.905 355 11489.17 104.26 56822.18 88888.00 2018-12-21 23:00:25.405 355 11489.20 104.26 56822.22 88888.00 2018-12-21 23:00:25.905 355 11489.18 104.24 56822.25 88888.00 2018-12-21 23:00:26.405 355 11489.24 104.26 56822.20 88888.00 2018-12-21 23:00:26.905 355 11489.22 104.24 56822.17 88888.00 2018-12-21 23:00:27.405 355 11489.13 104.20 56822.18 88888.00 2018-12-21 23:00:27.905 355 11489.23 104.21 56822.18 88888.00 2018-12-21 23:00:28.405 355 11489.22 104.26 56822.19 88888.00 2018-12-21 23:00:28.905 355 11489.16 104.27 56822.24 88888.00 2018-12-21 23:00:29.405 355 11489.14 104.24 56822.25 88888.00 2018-12-21 23:00:29.905 355 11489.16 104.24 56822.28 88888.00 2018-12-21 23:00:30.405 355 11489.18 104.24 56822.36 88888.00 2018-12-21 23:00:30.905 355 11489.22 104.29 56822.41 88888.00 2018-12-21 23:00:31.405 355 11489.15 104.28 56822.39 88888.00 2018-12-21 23:00:31.905 355 11489.09 104.30 56822.39 88888.00 2018-12-21 23:00:32.405 355 11489.09 104.29 56822.45 88888.00 2018-12-21 23:00:32.905 355 11489.06 104.30 56822.51 88888.00 2018-12-21 23:00:33.405 355 11489.09 104.34 56822.50 88888.00 2018-12-21 23:00:33.905 355 11489.18 104.36 56822.57 88888.00 2018-12-21 23:00:34.405 355 11489.11 104.33 56822.61 88888.00 2018-12-21 23:00:34.905 355 11489.09 104.35 56822.69 88888.00 2018-12-21 23:00:35.405 355 11489.13 104.34 56822.74 88888.00 2018-12-21 23:00:35.905 355 11489.11 104.34 56822.75 88888.00 2018-12-21 23:00:36.405 355 11489.13 104.38 56822.80 88888.00 2018-12-21 23:00:36.905 355 11489.11 104.34 56822.82 88888.00 2018-12-21 23:00:37.405 355 11489.00 104.35 56822.82 88888.00 2018-12-21 23:00:37.905 355 11489.04 104.40 56822.83 88888.00 2018-12-21 23:00:38.405 355 11489.09 104.38 56822.84 88888.00 2018-12-21 23:00:38.905 355 11489.03 104.37 56822.94 88888.00 2018-12-21 23:00:39.405 355 11489.01 104.40 56823.01 88888.00 2018-12-21 23:00:39.905 355 11489.08 104.31 56823.05 88888.00 2018-12-21 23:00:40.405 355 11489.06 104.34 56823.02 88888.00 2018-12-21 23:00:40.905 355 11489.00 104.38 56823.03 88888.00 2018-12-21 23:00:41.405 355 11488.97 104.37 56823.10 88888.00 2018-12-21 23:00:41.905 355 11488.90 104.37 56823.20 88888.00 2018-12-21 23:00:42.405 355 11488.96 104.45 56823.26 88888.00 2018-12-21 23:00:42.905 355 11488.99 104.45 56823.22 88888.00 2018-12-21 23:00:43.405 355 11488.89 104.47 56823.23 88888.00 2018-12-21 23:00:43.905 355 11488.96 104.41 56823.22 88888.00 2018-12-21 23:00:44.405 355 11488.96 104.35 56823.27 88888.00 2018-12-21 23:00:44.905 355 11488.99 104.37 56823.32 88888.00 2018-12-21 23:00:45.405 355 11488.99 104.38 56823.35 88888.00 2018-12-21 23:00:45.905 355 11488.95 104.36 56823.36 88888.00 2018-12-21 23:00:46.905 355 11488.92 104.51 56823.48 88888.00 2018-12-21 23:00:47.405 355 11488.92 104.51 56823.48 88888.00 2018-12-21 23:00:47.905 355 11488.88 104.45 56823.46 88888.00 2018-12-21 23:00:48.405 355 11488.93 104.44 56823.52 88888.00 2018-12-21 23:00:48.905 355 11488.89 104.42 56823.55 88888.00 2018-12-21 23:00:49.405 355 11488.87 104.43 56823.60 88888.00 2018-12-21 23:00:49.905 355 11488.87 104.47 56823.58 88888.00 2018-12-21 23:00:50.405 355 11488.79 104.50 56823.58 88888.00 2018-12-21 23:00:50.905 355 11488.78 104.54 56823.63 88888.00 2018-12-21 23:00:51.405 355 11488.87 104.51 56823.67 88888.00 2018-12-21 23:00:51.905 355 11488.81 104.53 56823.76 88888.00 2018-12-21 23:00:52.405 355 11488.74 104.55 56823.78 88888.00 2018-12-21 23:00:52.905 355 11488.82 104.58 56823.78 88888.00 2018-12-21 23:00:53.405 355 11488.79 104.63 56823.80 88888.00 2018-12-21 23:00:53.905 355 11488.75 104.67 56823.84 88888.00 2018-12-21 23:00:54.405 355 11488.83 104.63 56823.83 88888.00 2018-12-21 23:00:54.905 355 11488.76 104.58 56823.83 88888.00 2018-12-21 23:00:55.405 355 11488.78 104.61 56823.85 88888.00 2018-12-21 23:00:55.905 355 11488.83 104.64 56823.89 88888.00 2018-12-21 23:00:56.905 355 11488.74 104.63 56824.02 88888.00 2018-12-21 23:00:57.405 355 11488.78 104.68 56823.98 88888.00 2018-12-21 23:00:57.905 355 11488.74 104.65 56823.95 88888.00 2018-12-21 23:00:58.405 355 11488.80 104.72 56823.98 88888.00 2018-12-21 23:00:58.905 355 11488.79 104.67 56823.95 88888.00 2018-12-21 23:00:59.405 355 11488.69 104.63 56823.93 88888.00 2018-12-21 23:00:59.905 355 11488.72 104.68 56823.99 88888.00 2018-12-21 23:01:00.405 355 11488.73 104.71 56824.00 88888.00 2018-12-21 23:01:00.905 355 11488.66 104.68 56824.05 88888.00 2018-12-21 23:01:01.405 355 11488.68 104.71 56824.04 88888.00 2018-12-21 23:01:01.905 355 11488.71 104.70 56824.03 88888.00 2018-12-21 23:01:02.405 355 11488.59 104.70 56824.06 88888.00 2018-12-21 23:01:02.905 355 11488.65 104.72 56824.05 88888.00 2018-12-21 23:01:03.405 355 11488.66 104.72 56824.10 88888.00 2018-12-21 23:01:03.905 355 11488.59 104.72 56824.08 88888.00 2018-12-21 23:01:04.905 355 11488.59 104.70 56824.06 88888.00 2018-12-21 23:01:05.405 355 11488.51 104.74 56824.11 88888.00 2018-12-21 23:01:05.905 355 11488.59 104.81 56824.15 88888.00 2018-12-21 23:01:06.405 355 11488.60 104.75 56824.15 88888.00 2018-12-21 23:01:06.905 355 11488.53 104.82 56824.13 88888.00 2018-12-21 23:01:07.405 355 11488.57 104.81 56824.11 88888.00 2018-12-21 23:01:07.905 355 11488.50 104.76 56824.15 88888.00 2018-12-21 23:01:08.405 355 11488.50 104.79 56824.19 88888.00 2018-12-21 23:01:08.905 355 11488.54 104.82 56824.19 88888.00 2018-12-21 23:01:09.405 355 11488.48 104.82 56824.21 88888.00 2018-12-21 23:01:09.905 355 11488.47 104.82 56824.22 88888.00 2018-12-21 23:01:10.405 355 11488.51 104.82 56824.28 88888.00 2018-12-21 23:01:10.905 355 11488.43 104.82 56824.29 88888.00 2018-12-21 23:01:11.405 355 11488.41 104.84 56824.34 88888.00 2018-12-21 23:01:11.905 355 11488.46 104.87 56824.32 88888.00 2018-12-21 23:01:12.405 355 11488.39 104.85 56824.25 88888.00 2018-12-21 23:01:12.905 355 11488.43 104.88 56824.27 88888.00 2018-12-21 23:01:13.405 355 11488.40 104.90 56824.29 88888.00 2018-12-21 23:01:13.905 355 11488.37 104.90 56824.29 88888.00 2018-12-21 23:01:14.905 355 11488.34 104.89 56824.43 88888.00 2018-12-21 23:01:15.405 355 11488.30 104.87 56824.44 88888.00 2018-12-21 23:01:15.905 355 11488.33 104.92 56824.43 88888.00 2018-12-21 23:01:16.405 355 11488.33 104.89 56824.38 88888.00 2018-12-21 23:01:16.905 355 11488.24 104.90 56824.38 88888.00 2018-12-21 23:01:17.405 355 11488.24 104.96 56824.38 88888.00 2018-12-21 23:01:17.905 355 11488.25 104.95 56824.41 88888.00 2018-12-21 23:01:18.405 355 11488.19 104.92 56824.45 88888.00 2018-12-21 23:01:18.905 355 11488.22 104.98 56824.51 88888.00 2018-12-21 23:01:19.405 355 11488.22 104.97 56824.48 88888.00 2018-12-21 23:01:19.905 355 11488.13 104.94 56824.45 88888.00 2018-12-21 23:01:20.405 355 11488.18 104.99 56824.51 88888.00 2018-12-21 23:01:20.905 355 11488.12 105.02 56824.50 88888.00 2018-12-21 23:01:21.405 355 11488.09 105.08 56824.50 88888.00 2018-12-21 23:01:21.905 355 11488.16 105.08 56824.62 88888.00 2018-12-21 23:01:22.405 355 11488.12 105.08 56824.62 88888.00 2018-12-21 23:01:22.905 355 11488.08 105.10 56824.64 88888.00 2018-12-21 23:01:23.405 355 11488.09 105.12 56824.63 88888.00 2018-12-21 23:01:23.905 355 11488.03 105.05 56824.62 88888.00 2018-12-21 23:01:24.405 355 11487.99 105.09 56824.63 88888.00 2018-12-21 23:01:24.905 355 11488.02 105.17 56824.61 88888.00 2018-12-21 23:01:25.405 355 11487.96 105.15 56824.63 88888.00 2018-12-21 23:01:25.905 355 11487.91 105.16 56824.66 88888.00 2018-12-21 23:01:26.405 355 11487.95 105.21 56824.64 88888.00 2018-12-21 23:01:26.905 355 11487.87 105.22 56824.69 88888.00 2018-12-21 23:01:27.405 355 11487.84 105.26 56824.66 88888.00 2018-12-21 23:01:27.905 355 11487.87 105.33 56824.67 88888.00 2018-12-21 23:01:28.405 355 11487.78 105.32 56824.73 88888.00 2018-12-21 23:01:28.905 355 11487.79 105.31 56824.75 88888.00 2018-12-21 23:01:29.405 355 11487.81 105.26 56824.76 88888.00 2018-12-21 23:01:29.905 355 11487.77 105.23 56824.72 88888.00 2018-12-21 23:01:30.405 355 11487.78 105.30 56824.75 88888.00 2018-12-21 23:01:30.905 355 11487.83 105.32 56824.80 88888.00 2018-12-21 23:01:31.405 355 11487.75 105.31 56824.81 88888.00 2018-12-21 23:01:31.905 355 11487.74 105.35 56824.82 88888.00 2018-12-21 23:01:32.405 355 11487.75 105.35 56824.77 88888.00 2018-12-21 23:01:32.905 355 11487.71 105.35 56824.76 88888.00 2018-12-21 23:01:33.405 355 11487.70 105.38 56824.74 88888.00 2018-12-21 23:01:33.905 355 11487.72 105.35 56824.80 88888.00 2018-12-21 23:01:34.405 355 11487.65 105.36 56824.85 88888.00 2018-12-21 23:01:34.905 355 11487.63 105.39 56824.86 88888.00 2018-12-21 23:01:35.405 355 11487.65 105.39 56824.85 88888.00 2018-12-21 23:01:35.905 355 11487.60 105.42 56824.86 88888.00 2018-12-21 23:01:36.405 355 11487.67 105.47 56824.81 88888.00 2018-12-21 23:01:36.905 355 11487.68 105.44 56824.85 88888.00 2018-12-21 23:01:37.405 355 11487.58 105.47 56824.85 88888.00 2018-12-21 23:01:38.405 355 11487.67 105.46 56824.82 88888.00 2018-12-21 23:01:38.905 355 11487.60 105.50 56824.86 88888.00 2018-12-21 23:01:39.405 355 11487.62 105.56 56824.85 88888.00 2018-12-21 23:01:39.905 355 11487.55 105.59 56824.80 88888.00 2018-12-21 23:01:40.405 355 11487.53 105.59 56824.77 88888.00 2018-12-21 23:01:40.905 355 11487.62 105.59 56824.79 88888.00 2018-12-21 23:01:41.405 355 11487.56 105.57 56824.77 88888.00 2018-12-21 23:01:41.905 355 11487.55 105.55 56824.77 88888.00 2018-12-21 23:01:42.405 355 11487.61 105.58 56824.73 88888.00 2018-12-21 23:01:42.905 355 11487.55 105.58 56824.73 88888.00 2018-12-21 23:01:43.406 355 11487.56 105.60 56824.75 88888.00 2018-12-21 23:01:43.906 355 11487.56 105.63 56824.79 88888.00 2018-12-21 23:01:44.406 355 11487.49 105.67 56824.70 88888.00 2018-12-21 23:01:44.906 355 11487.47 105.69 56824.69 88888.00 2018-12-21 23:01:45.406 355 11487.56 105.69 56824.72 88888.00 2018-12-21 23:01:45.906 355 11487.53 105.70 56824.70 88888.00 2018-12-21 23:01:46.406 355 11487.53 105.71 56824.69 88888.00 2018-12-21 23:01:46.906 355 11487.57 105.71 56824.67 88888.00 2018-12-21 23:01:47.406 355 11487.53 105.73 56824.69 88888.00 2018-12-21 23:01:47.906 355 11487.56 105.74 56824.74 88888.00 2018-12-21 23:01:48.406 355 11487.60 105.72 56824.74 88888.00 2018-12-21 23:01:48.906 355 11487.53 105.76 56824.69 88888.00 2018-12-21 23:01:49.406 355 11487.56 105.74 56824.61 88888.00 2018-12-21 23:01:49.906 355 11487.56 105.77 56824.56 88888.00 2018-12-21 23:01:50.406 355 11487.50 105.77 56824.53 88888.00 2018-12-21 23:01:50.906 355 11487.51 105.77 56824.54 88888.00 2018-12-21 23:01:51.406 355 11487.56 105.78 56824.49 88888.00 2018-12-21 23:01:51.906 355 11487.49 105.83 56824.44 88888.00 2018-12-21 23:01:52.406 355 11487.47 105.86 56824.42 88888.00 2018-12-21 23:01:52.906 355 11487.54 105.89 56824.45 88888.00 2018-12-21 23:01:53.406 355 11487.47 105.83 56824.43 88888.00 2018-12-21 23:01:53.906 355 11487.47 105.84 56824.40 88888.00 2018-12-21 23:01:54.406 355 11487.50 105.84 56824.35 88888.00 2018-12-21 23:01:54.906 355 11487.40 105.84 56824.37 88888.00 2018-12-21 23:01:55.406 355 11487.46 105.86 56824.28 88888.00 2018-12-21 23:01:55.906 355 11487.49 105.85 56824.27 88888.00 2018-12-21 23:01:56.406 355 11487.39 105.85 56824.19 88888.00 2018-12-21 23:01:56.906 355 11487.46 105.89 56824.10 88888.00 2018-12-21 23:01:57.406 355 11487.46 105.84 56824.04 88888.00 2018-12-21 23:01:57.906 355 11487.35 105.83 56823.98 88888.00 2018-12-21 23:01:58.406 355 11487.37 105.89 56823.93 88888.00 2018-12-21 23:01:58.906 355 11487.36 105.91 56823.93 88888.00 2018-12-21 23:01:59.406 355 11487.36 105.90 56823.89 88888.00 2018-12-21 23:01:59.906 355 11487.41 105.93 56823.83 88888.00 2018-12-21 23:02:00.406 355 11487.33 105.92 56823.70 88888.00 2018-12-21 23:02:00.906 355 11487.28 105.90 56823.66 88888.00 2018-12-21 23:02:01.406 355 11487.36 105.89 56823.63 88888.00 2018-12-21 23:02:01.906 355 11487.28 105.92 56823.57 88888.00 2018-12-21 23:02:02.406 355 11487.20 105.99 56823.51 88888.00 2018-12-21 23:02:02.906 355 11487.28 105.98 56823.48 88888.00 2018-12-21 23:02:03.406 355 11487.26 105.97 56823.40 88888.00 2018-12-21 23:02:03.906 355 11487.21 105.98 56823.40 88888.00 2018-12-21 23:02:04.406 355 11487.29 105.94 56823.34 88888.00 2018-12-21 23:02:04.906 355 11487.25 105.92 56823.36 88888.00 2018-12-21 23:02:05.406 355 11487.19 105.89 56823.32 88888.00 2018-12-21 23:02:05.906 355 11487.19 105.85 56823.23 88888.00 2018-12-21 23:02:06.406 355 11487.16 105.84 56823.14 88888.00 2018-12-21 23:02:06.906 355 11487.16 105.89 56823.07 88888.00 2018-12-21 23:02:07.406 355 11487.19 105.86 56822.97 88888.00 2018-12-21 23:02:07.906 355 11487.14 105.83 56822.94 88888.00 2018-12-21 23:02:08.406 355 11487.14 105.87 56822.89 88888.00 2018-12-21 23:02:08.906 355 11487.14 105.87 56822.86 88888.00 2018-12-21 23:02:09.406 355 11487.01 105.91 56822.87 88888.00 2018-12-21 23:02:09.906 355 11487.06 105.93 56822.80 88888.00 2018-12-21 23:02:10.406 355 11487.01 105.86 56822.74 88888.00 2018-12-21 23:02:10.906 355 11486.95 105.87 56822.74 88888.00 2018-12-21 23:02:11.406 355 11486.99 105.89 56822.69 88888.00 2018-12-21 23:02:11.906 355 11486.97 105.85 56822.68 88888.00 2018-12-21 23:02:12.406 355 11486.88 105.85 56822.65 88888.00 2018-12-21 23:02:12.906 355 11486.93 105.84 56822.57 88888.00 2018-12-21 23:02:13.406 355 11486.86 105.81 56822.46 88888.00 2018-12-21 23:02:13.906 355 11486.83 105.83 56822.48 88888.00 2018-12-21 23:02:14.406 355 11486.92 105.87 56822.43 88888.00 2018-12-21 23:02:14.906 355 11486.92 105.84 56822.37 88888.00 2018-12-21 23:02:15.406 355 11486.87 105.83 56822.35 88888.00 2018-12-21 23:02:15.906 355 11486.90 105.78 56822.26 88888.00 2018-12-21 23:02:16.406 355 11486.81 105.77 56822.18 88888.00 2018-12-21 23:02:16.906 355 11486.78 105.79 56822.18 88888.00 2018-12-21 23:02:17.906 355 11486.79 105.73 56822.07 88888.00 2018-12-21 23:02:18.406 355 11486.73 105.79 56822.00 88888.00 2018-12-21 23:02:18.906 355 11486.72 105.94 56821.94 88888.00 2018-12-21 23:02:19.406 355 11486.72 105.77 56821.88 88888.00 2018-12-21 23:02:19.906 355 11486.76 105.71 56821.85 88888.00 2018-12-21 23:02:20.406 355 11486.74 105.69 56821.69 88888.00 2018-12-21 23:02:20.906 355 11486.69 105.67 56821.65 88888.00 2018-12-21 23:02:21.406 355 11486.67 105.74 56821.65 88888.00 2018-12-21 23:02:21.906 355 11486.71 105.74 56821.61 88888.00 2018-12-21 23:02:22.406 355 11486.63 105.69 56821.54 88888.00 2018-12-21 23:02:22.906 355 11486.71 105.69 56821.55 88888.00 2018-12-21 23:02:23.406 355 11486.74 105.65 56821.49 88888.00 2018-12-21 23:02:23.906 355 11486.66 105.62 56821.43 88888.00 2018-12-21 23:02:24.406 355 11486.69 105.56 56821.42 88888.00 2018-12-21 23:02:24.906 355 11486.72 105.55 56821.39 88888.00 2018-12-21 23:02:25.406 355 11486.70 105.53 56821.34 88888.00 2018-12-21 23:02:25.906 355 11486.70 105.53 56821.30 88888.00 2018-12-21 23:02:26.406 355 11486.71 105.50 56821.27 88888.00 2018-12-21 23:02:26.906 355 11486.65 105.50 56821.22 88888.00 2018-12-21 23:02:27.406 355 11486.70 105.58 56821.19 88888.00 2018-12-21 23:02:27.906 355 11486.70 105.56 56821.16 88888.00 2018-12-21 23:02:28.406 355 11486.63 105.56 56821.11 88888.00 2018-12-21 23:02:28.906 355 11486.63 105.55 56821.06 88888.00 2018-12-21 23:02:29.406 355 11486.63 105.52 56821.01 88888.00 2018-12-21 23:02:29.906 355 11486.58 105.55 56821.03 88888.00 2018-12-21 23:02:30.406 355 11486.65 105.53 56821.02 88888.00 2018-12-21 23:02:30.906 355 11486.64 105.53 56820.97 88888.00 2018-12-21 23:02:31.406 355 11486.57 105.49 56820.96 88888.00 2018-12-21 23:02:31.906 355 11486.67 105.44 56821.03 88888.00 2018-12-21 23:02:32.406 355 11486.63 105.46 56821.02 88888.00 2018-12-21 23:02:32.906 355 11486.58 105.53 56820.98 88888.00 2018-12-21 23:02:33.406 355 11486.69 105.56 56820.92 88888.00 2018-12-21 23:02:33.906 355 11486.64 105.50 56820.95 88888.00 2018-12-21 23:02:34.406 355 11486.67 105.56 56820.95 88888.00 2018-12-21 23:02:34.906 355 11486.72 105.56 56820.89 88888.00 2018-12-21 23:02:35.406 355 11486.71 105.51 56820.89 88888.00 2018-12-21 23:02:35.906 355 11486.74 105.49 56820.90 88888.00 2018-12-21 23:02:36.406 355 11486.79 105.45 56820.85 88888.00 2018-12-21 23:02:36.906 355 11486.73 105.50 56820.79 88888.00 2018-12-21 23:02:37.406 355 11486.73 105.55 56820.75 88888.00 2018-12-21 23:02:37.906 355 11486.77 105.53 56820.74 88888.00 2018-12-21 23:02:38.406 355 11486.77 105.43 56820.72 88888.00 2018-12-21 23:02:38.906 355 11486.85 105.45 56820.69 88888.00 2018-12-21 23:02:39.406 355 11486.86 105.47 56820.66 88888.00 2018-12-21 23:02:39.906 355 11486.81 105.46 56820.71 88888.00 2018-12-21 23:02:40.406 355 11486.84 105.47 56820.69 88888.00 2018-12-21 23:02:41.406 355 11486.78 105.51 56820.69 88888.00 2018-12-21 23:02:41.906 355 11486.86 105.53 56820.69 88888.00 2018-12-21 23:02:42.406 355 11486.91 105.51 56820.71 88888.00 2018-12-21 23:02:42.906 355 11486.91 105.53 56820.69 88888.00 2018-12-21 23:02:43.406 355 11486.93 105.52 56820.70 88888.00 2018-12-21 23:02:43.906 355 11486.91 105.52 56820.69 88888.00 2018-12-21 23:02:44.406 355 11486.84 105.56 56820.71 88888.00 2018-12-21 23:02:44.906 355 11486.91 105.56 56820.66 88888.00 2018-12-21 23:02:45.406 355 11486.87 105.49 56820.65 88888.00 2018-12-21 23:02:45.906 355 11486.83 105.50 56820.69 88888.00 2018-12-21 23:02:46.406 355 11486.92 105.55 56820.71 88888.00 2018-12-21 23:02:46.906 355 11486.94 105.53 56820.74 88888.00 2018-12-21 23:02:47.406 355 11486.93 105.55 56820.74 88888.00 2018-12-21 23:02:47.906 355 11486.98 105.58 56820.77 88888.00 2018-12-21 23:02:48.406 355 11486.91 105.57 56820.78 88888.00 2018-12-21 23:02:48.906 355 11486.87 105.59 56820.76 88888.00 2018-12-21 23:02:49.406 355 11486.98 105.59 56820.76 88888.00 2018-12-21 23:02:49.906 355 11486.97 105.53 56820.72 88888.00 2018-12-21 23:02:50.406 355 11487.01 105.60 56820.70 88888.00 2018-12-21 23:02:50.906 355 11487.04 105.57 56820.70 88888.00 2018-12-21 23:02:51.406 355 11486.97 105.53 56820.69 88888.00 2018-12-21 23:02:51.906 355 11486.98 105.58 56820.71 88888.00 2018-12-21 23:02:52.406 355 11487.12 105.60 56820.68 88888.00 2018-12-21 23:02:52.906 355 11487.00 105.57 56820.66 88888.00 2018-12-21 23:02:53.406 355 11487.08 105.63 56820.69 88888.00 2018-12-21 23:02:53.906 355 11487.09 105.59 56820.65 88888.00 2018-12-21 23:02:54.406 355 11487.07 105.57 56820.64 88888.00 2018-12-21 23:02:54.906 355 11487.09 105.63 56820.68 88888.00 2018-12-21 23:02:55.406 355 11487.08 105.66 56820.63 88888.00 2018-12-21 23:02:55.906 355 11487.11 105.66 56820.60 88888.00 2018-12-21 23:02:56.406 355 11487.12 105.70 56820.65 88888.00 2018-12-21 23:02:56.906 355 11487.14 105.71 56820.64 88888.00 2018-12-21 23:02:57.406 355 11487.11 105.70 56820.58 88888.00 2018-12-21 23:02:57.906 355 11487.12 105.72 56820.53 88888.00 2018-12-21 23:02:58.406 355 11487.19 105.74 56820.50 88888.00 2018-12-21 23:02:58.906 355 11487.15 105.76 56820.51 88888.00 2018-12-21 23:02:59.406 355 11487.20 105.74 56820.47 88888.00 2018-12-21 23:02:59.906 355 11487.20 105.69 56820.52 88888.00 2018-12-21 23:03:00.406 355 11487.18 105.67 56820.49 88888.00 2018-12-21 23:03:00.906 355 11487.19 105.70 56820.44 88888.00 2018-12-21 23:03:01.406 355 11487.21 105.70 56820.46 88888.00 2018-12-21 23:03:01.906 355 11487.16 105.63 56820.50 88888.00 2018-12-21 23:03:02.406 355 11487.18 105.62 56820.46 88888.00 2018-12-21 23:03:02.906 355 11487.19 105.56 56820.42 88888.00 2018-12-21 23:03:03.406 355 11487.15 105.55 56820.46 88888.00 2018-12-21 23:03:03.906 355 11487.23 105.55 56820.50 88888.00 2018-12-21 23:03:04.406 355 11487.21 105.53 56820.46 88888.00 2018-12-21 23:03:04.906 355 11487.18 105.62 56820.43 88888.00 2018-12-21 23:03:05.406 355 11487.25 105.62 56820.38 88888.00 2018-12-21 23:03:05.906 355 11487.28 105.60 56820.34 88888.00 2018-12-21 23:03:06.406 355 11487.20 105.65 56820.37 88888.00 2018-12-21 23:03:06.906 355 11487.27 105.65 56820.40 88888.00 2018-12-21 23:03:07.406 355 11487.27 105.60 56820.40 88888.00 2018-12-21 23:03:07.906 355 11487.16 105.60 56820.32 88888.00 2018-12-21 23:03:08.406 355 11487.26 105.55 56820.30 88888.00 2018-12-21 23:03:08.906 355 11487.21 105.56 56820.29 88888.00 2018-12-21 23:03:09.406 355 11487.13 105.59 56820.31 88888.00 2018-12-21 23:03:09.906 355 11487.23 105.57 56820.29 88888.00 2018-12-21 23:03:10.406 355 11487.20 105.57 56820.25 88888.00 2018-12-21 23:03:10.906 355 11487.20 105.56 56820.23 88888.00 2018-12-21 23:03:11.406 355 11487.32 105.53 56820.24 88888.00 2018-12-21 23:03:11.906 355 11487.28 105.50 56820.20 88888.00 2018-12-21 23:03:12.906 355 11487.33 105.52 56820.21 88888.00 2018-12-21 23:03:13.406 355 11487.26 105.52 56820.24 88888.00 2018-12-21 23:03:13.906 355 11487.26 105.51 56820.26 88888.00 2018-12-21 23:03:14.406 355 11487.29 105.50 56820.25 88888.00 2018-12-21 23:03:14.906 355 11487.23 105.52 56820.24 88888.00 2018-12-21 23:03:15.406 355 11487.26 105.52 56820.20 88888.00 2018-12-21 23:03:15.906 355 11487.30 105.47 56820.25 88888.00 2018-12-21 23:03:16.406 355 11487.25 105.50 56820.21 88888.00 2018-12-21 23:03:16.906 355 11487.30 105.55 56820.25 88888.00 2018-12-21 23:03:17.406 355 11487.36 105.53 56820.27 88888.00 2018-12-21 23:03:17.906 355 11487.29 105.52 56820.30 88888.00 2018-12-21 23:03:18.406 355 11487.30 105.45 56820.37 88888.00 2018-12-21 23:03:18.906 355 11487.37 105.40 56820.37 88888.00 2018-12-21 23:03:19.406 355 11487.41 105.37 56820.38 88888.00 2018-12-21 23:03:19.906 355 11487.41 105.43 56820.37 88888.00 2018-12-21 23:03:20.406 355 11487.37 105.35 56820.36 88888.00 2018-12-21 23:03:20.906 355 11487.26 105.33 56820.44 88888.00 2018-12-21 23:03:21.406 355 11487.30 105.37 56820.42 88888.00 2018-12-21 23:03:21.906 355 11487.40 105.35 56820.44 88888.00 2018-12-21 23:03:22.906 355 11487.36 105.42 56820.55 88888.00 2018-12-21 23:03:23.406 355 11487.33 105.37 56820.58 88888.00 2018-12-21 23:03:23.906 355 11487.33 105.37 56820.63 88888.00 2018-12-21 23:03:24.406 355 11487.40 105.39 56820.64 88888.00 2018-12-21 23:03:24.906 355 11487.36 105.39 56820.64 88888.00 2018-12-21 23:03:25.406 355 11487.44 105.38 56820.69 88888.00 2018-12-21 23:03:25.906 355 11487.47 105.47 56820.76 88888.00 2018-12-21 23:03:26.406 355 11487.39 105.49 56820.85 88888.00 2018-12-21 23:03:26.906 355 11487.37 105.50 56820.84 88888.00 2018-12-21 23:03:27.406 355 11487.48 105.52 56820.89 88888.00 2018-12-21 23:03:27.906 355 11487.48 105.49 56820.91 88888.00 2018-12-21 23:03:28.406 355 11487.42 105.44 56821.00 88888.00 2018-12-21 23:03:28.906 355 11487.44 105.44 56821.03 88888.00 2018-12-21 23:03:29.406 355 11487.43 105.46 56821.08 88888.00 2018-12-21 23:03:29.906 355 11487.42 105.53 56821.11 88888.00 2018-12-21 23:03:30.906 355 11487.44 105.57 56821.16 88888.00 2018-12-21 23:03:31.406 355 11487.50 105.53 56821.19 88888.00 2018-12-21 23:03:31.906 355 11487.49 105.56 56821.23 88888.00 2018-12-21 23:03:32.406 355 11487.41 105.58 56821.30 88888.00 2018-12-21 23:03:32.906 355 11487.43 105.52 56821.32 88888.00 2018-12-21 23:03:33.406 355 11487.47 105.55 56821.35 88888.00 2018-12-21 23:03:33.906 355 11487.46 105.60 56821.39 88888.00 2018-12-21 23:03:34.406 355 11487.46 105.60 56821.43 88888.00 2018-12-21 23:03:34.906 355 11487.43 105.64 56821.48 88888.00 2018-12-21 23:03:35.406 355 11487.41 105.70 56821.54 88888.00 2018-12-21 23:03:35.907 355 11487.53 105.77 56821.62 88888.00 2018-12-21 23:03:36.407 355 11487.55 105.73 56821.64 88888.00 2018-12-21 23:03:36.907 355 11487.48 105.72 56821.66 88888.00 2018-12-21 23:03:37.407 355 11487.49 105.74 56821.67 88888.00 2018-12-21 23:03:37.907 355 11487.53 105.77 56821.69 88888.00 2018-12-21 23:03:38.407 355 11487.47 105.81 56821.71 88888.00 2018-12-21 23:03:38.907 355 11487.48 105.84 56821.71 88888.00 2018-12-21 23:03:39.407 355 11487.53 105.85 56821.75 88888.00 2018-12-21 23:03:39.907 355 11487.48 105.87 56821.82 88888.00 2018-12-21 23:03:40.407 355 11487.54 105.96 56821.85 88888.00 2018-12-21 23:03:40.907 355 11487.58 105.94 56821.81 88888.00 2018-12-21 23:03:41.407 355 11487.46 105.96 56821.80 88888.00 2018-12-21 23:03:41.907 355 11487.51 105.99 56821.85 88888.00 2018-12-21 23:03:42.407 355 11487.48 105.94 56821.86 88888.00 2018-12-21 23:03:42.907 355 11487.49 105.92 56821.82 88888.00 2018-12-21 23:03:43.407 355 11487.51 105.97 56821.85 88888.00 2018-12-21 23:03:43.907 355 11487.47 105.94 56821.88 88888.00 2018-12-21 23:03:44.407 355 11487.40 106.03 56821.90 88888.00 2018-12-21 23:03:44.907 355 11487.44 106.07 56821.97 88888.00 2018-12-21 23:03:45.407 355 11487.43 106.08 56821.97 88888.00 2018-12-21 23:03:45.907 355 11487.41 106.13 56821.97 88888.00 2018-12-21 23:03:46.407 355 11487.44 106.15 56821.99 88888.00 2018-12-21 23:03:46.907 355 11487.40 106.13 56821.90 88888.00 2018-12-21 23:03:47.407 355 11487.35 106.12 56821.93 88888.00 2018-12-21 23:03:47.907 355 11487.41 106.15 56821.88 88888.00 2018-12-21 23:03:48.407 355 11487.39 106.12 56821.84 88888.00 2018-12-21 23:03:48.907 355 11487.34 106.17 56821.91 88888.00 2018-12-21 23:03:49.407 355 11487.42 106.19 56821.94 88888.00 2018-12-21 23:03:49.907 355 11487.46 106.12 56821.88 88888.00 2018-12-21 23:03:50.407 355 11487.39 106.17 56821.79 88888.00 2018-12-21 23:03:50.907 355 11487.43 106.23 56821.77 88888.00 2018-12-21 23:03:51.407 355 11487.36 106.27 56821.74 88888.00 2018-12-21 23:03:51.907 355 11487.32 106.26 56821.73 88888.00 2018-12-21 23:03:52.407 355 11487.40 106.23 56821.71 88888.00 2018-12-21 23:03:52.907 355 11487.33 106.26 56821.73 88888.00 2018-12-21 23:03:53.407 355 11487.28 106.23 56821.69 88888.00 2018-12-21 23:03:53.907 355 11487.35 106.19 56821.65 88888.00 2018-12-21 23:03:54.407 355 11487.32 106.18 56821.62 88888.00 2018-12-21 23:03:54.907 355 11487.33 106.32 56821.60 88888.00 2018-12-21 23:03:55.407 355 11487.39 106.31 56821.52 88888.00 2018-12-21 23:03:55.907 355 11487.32 106.27 56821.51 88888.00 2018-12-21 23:03:56.407 355 11487.29 106.27 56821.48 88888.00 2018-12-21 23:03:56.907 355 11487.36 106.28 56821.43 88888.00 2018-12-21 23:03:57.407 355 11487.30 106.23 56821.46 88888.00 2018-12-21 23:03:57.907 355 11487.34 106.27 56821.45 88888.00 2018-12-21 23:03:58.407 355 11487.33 106.27 56821.42 88888.00 2018-12-21 23:03:58.907 355 11487.27 106.27 56821.42 88888.00 2018-12-21 23:03:59.407 355 11487.28 106.23 56821.35 88888.00 2018-12-21 23:03:59.907 355 11487.28 106.24 56821.29 88888.00 2018-12-21 23:04:00.407 355 11487.20 106.31 56821.30 88888.00 2018-12-21 23:04:00.907 355 11487.21 106.31 56821.28 88888.00 2018-12-21 23:04:01.407 355 11487.19 106.30 56821.24 88888.00 2018-12-21 23:04:01.907 355 11487.11 106.28 56821.20 88888.00 2018-12-21 23:04:02.407 355 11487.21 106.31 56821.14 88888.00 2018-12-21 23:04:02.907 355 11487.22 106.34 56821.07 88888.00 2018-12-21 23:04:03.407 355 11487.12 106.32 56821.04 88888.00 2018-12-21 23:04:03.907 355 11487.19 106.23 56821.03 88888.00 2018-12-21 23:04:04.407 355 11487.12 106.18 56820.96 88888.00 2018-12-21 23:04:04.907 355 11487.14 106.18 56820.85 88888.00 2018-12-21 23:04:05.407 355 11487.13 106.18 56820.83 88888.00 2018-12-21 23:04:05.907 355 11487.02 106.18 56820.79 88888.00 2018-12-21 23:04:06.407 355 11487.02 106.15 56820.74 88888.00 2018-12-21 23:04:06.907 355 11487.09 106.12 56820.69 88888.00 2018-12-21 23:04:07.407 355 11487.07 106.05 56820.62 88888.00 2018-12-21 23:04:07.907 355 11487.05 106.12 56820.56 88888.00 2018-12-21 23:04:08.407 355 11487.07 106.15 56820.55 88888.00 2018-12-21 23:04:08.907 355 11487.02 106.10 56820.46 88888.00 2018-12-21 23:04:09.407 355 11487.02 106.11 56820.37 88888.00 2018-12-21 23:04:09.907 355 11487.02 106.13 56820.37 88888.00 2018-12-21 23:04:10.407 355 11486.92 106.08 56820.37 88888.00 2018-12-21 23:04:10.907 355 11486.91 106.07 56820.37 88888.00 2018-12-21 23:04:11.407 355 11486.95 106.10 56820.34 88888.00 2018-12-21 23:04:11.907 355 11486.88 106.08 56820.31 88888.00 2018-12-21 23:04:12.407 355 11486.83 106.06 56820.29 88888.00 2018-12-21 23:04:12.907 355 11486.90 106.06 56820.32 88888.00 2018-12-21 23:04:13.407 355 11486.83 105.98 56820.31 88888.00 2018-12-21 23:04:13.907 355 11486.80 105.89 56820.29 88888.00 2018-12-21 23:04:14.407 355 11486.79 105.85 56820.21 88888.00 2018-12-21 23:04:14.907 355 11486.71 105.93 56820.15 88888.00 2018-12-21 23:04:15.407 355 11486.71 105.99 56820.12 88888.00 2018-12-21 23:04:15.907 355 11486.70 105.97 56820.07 88888.00 2018-12-21 23:04:16.407 355 11486.62 105.91 56820.07 88888.00 2018-12-21 23:04:16.907 355 11486.67 105.96 56820.02 88888.00 2018-12-21 23:04:17.407 355 11486.72 105.96 56819.98 88888.00 2018-12-21 23:04:17.907 355 11486.67 105.87 56820.01 88888.00 2018-12-21 23:04:18.407 355 11486.66 105.85 56820.04 88888.00 2018-12-21 23:04:18.907 355 11486.66 105.80 56819.98 88888.00 2018-12-21 23:04:19.407 355 11486.62 105.81 56819.97 88888.00 2018-12-21 23:04:19.907 355 11486.72 105.78 56819.95 88888.00 2018-12-21 23:04:20.407 355 11486.66 105.73 56819.91 88888.00 2018-12-21 23:04:20.907 355 11486.58 105.74 56819.88 88888.00 2018-12-21 23:04:21.407 355 11486.66 105.69 56819.86 88888.00 2018-12-21 23:04:21.907 355 11486.70 105.69 56819.86 88888.00 2018-12-21 23:04:22.407 355 11486.66 105.66 56819.85 88888.00 2018-12-21 23:04:22.907 355 11486.69 105.67 56819.83 88888.00 2018-12-21 23:04:23.407 355 11486.69 105.66 56819.82 88888.00 2018-12-21 23:04:23.907 355 11486.62 105.70 56819.79 88888.00 2018-12-21 23:04:24.407 355 11486.64 105.64 56819.79 88888.00 2018-12-21 23:04:24.907 355 11486.64 105.57 56819.76 88888.00 2018-12-21 23:04:25.907 355 11486.76 105.55 56819.76 88888.00 2018-12-21 23:04:26.407 355 11486.72 105.55 56819.75 88888.00 2018-12-21 23:04:26.907 355 11486.69 105.58 56819.66 88888.00 2018-12-21 23:04:27.407 355 11486.72 105.57 56819.70 88888.00 2018-12-21 23:04:27.907 355 11486.73 105.57 56819.75 88888.00 2018-12-21 23:04:28.407 355 11486.69 105.64 56819.76 88888.00 2018-12-21 23:04:28.907 355 11486.72 105.67 56819.74 88888.00 2018-12-21 23:04:29.407 355 11486.72 105.62 56819.73 88888.00 2018-12-21 23:04:29.907 355 11486.74 105.64 56819.72 88888.00 2018-12-21 23:04:30.407 355 11486.87 105.63 56819.73 88888.00 2018-12-21 23:04:30.907 355 11486.80 105.62 56819.76 88888.00 2018-12-21 23:04:31.407 355 11486.78 105.64 56819.70 88888.00 2018-12-21 23:04:31.907 355 11486.86 105.55 56819.73 88888.00 2018-12-21 23:04:32.407 355 11486.83 105.52 56819.75 88888.00 2018-12-21 23:04:32.907 355 11486.88 105.57 56819.78 88888.00 2018-12-21 23:04:33.407 355 11486.95 105.56 56819.79 88888.00 2018-12-21 23:04:33.907 355 11486.87 105.55 56819.87 88888.00 2018-12-21 23:04:34.407 355 11486.88 105.57 56819.92 88888.00 2018-12-21 23:04:34.907 355 11486.97 105.60 56819.93 88888.00 2018-12-21 23:04:35.407 355 11486.97 105.63 56819.91 88888.00 2018-12-21 23:04:35.907 355 11487.06 105.64 56819.88 88888.00 2018-12-21 23:04:36.407 355 11487.04 105.66 56819.92 88888.00 2018-12-21 23:04:36.907 355 11486.97 105.67 56819.91 88888.00 2018-12-21 23:04:37.407 355 11487.09 105.65 56819.97 88888.00 2018-12-21 23:04:37.907 355 11487.15 105.66 56820.01 88888.00 2018-12-21 23:04:38.407 355 11486.99 105.64 56820.02 88888.00 2018-12-21 23:04:38.907 355 11487.07 105.65 56820.11 88888.00 2018-12-21 23:04:39.407 355 11487.06 105.67 56820.15 88888.00 2018-12-21 23:04:39.907 355 11487.09 105.71 56820.18 88888.00 2018-12-21 23:04:40.407 355 11487.19 105.67 56820.19 88888.00 2018-12-21 23:04:40.907 355 11487.22 105.69 56820.25 88888.00 2018-12-21 23:04:41.407 355 11487.13 105.72 56820.31 88888.00 2018-12-21 23:04:41.907 355 11487.18 105.74 56820.33 88888.00 2018-12-21 23:04:42.407 355 11487.19 105.74 56820.36 88888.00 2018-12-21 23:04:42.907 355 11487.20 105.77 56820.45 88888.00 2018-12-21 23:04:43.407 355 11487.32 105.81 56820.51 88888.00 2018-12-21 23:04:43.907 355 11487.30 105.79 56820.50 88888.00 2018-12-21 23:04:44.407 355 11487.23 105.79 56820.55 88888.00 2018-12-21 23:04:44.907 355 11487.34 105.85 56820.58 88888.00 2018-12-21 23:04:45.407 355 11487.35 105.87 56820.62 88888.00 2018-12-21 23:04:45.907 355 11487.30 105.91 56820.71 88888.00 2018-12-21 23:04:46.407 355 11487.47 105.91 56820.77 88888.00 2018-12-21 23:04:46.907 355 11487.42 105.91 56820.79 88888.00 2018-12-21 23:04:47.407 355 11487.41 105.89 56820.82 88888.00 2018-12-21 23:04:47.907 355 11487.46 105.87 56820.90 88888.00 2018-12-21 23:04:48.407 355 11487.46 105.87 56820.98 88888.00 2018-12-21 23:04:48.907 355 11487.51 105.92 56821.04 88888.00 2018-12-21 23:04:49.407 355 11487.64 105.91 56821.04 88888.00 2018-12-21 23:04:49.907 355 11487.58 105.90 56821.13 88888.00 2018-12-21 23:04:50.407 355 11487.61 105.98 56821.20 88888.00 2018-12-21 23:04:50.907 355 11487.67 106.00 56821.24 88888.00 2018-12-21 23:04:51.407 355 11487.65 105.99 56821.29 88888.00 2018-12-21 23:04:51.907 355 11487.69 106.05 56821.33 88888.00 2018-12-21 23:04:52.407 355 11487.78 106.11 56821.36 88888.00 2018-12-21 23:04:52.907 355 11487.75 106.10 56821.48 88888.00 2018-12-21 23:04:53.407 355 11487.72 106.14 56821.59 88888.00 2018-12-21 23:04:53.907 355 11487.78 106.11 56821.60 88888.00 2018-12-21 23:04:54.407 355 11487.72 106.14 56821.71 88888.00 2018-12-21 23:04:54.907 355 11487.83 106.17 56821.71 88888.00 2018-12-21 23:04:55.407 355 11487.92 106.18 56821.80 88888.00 2018-12-21 23:04:55.907 355 11487.87 106.20 56821.90 88888.00 2018-12-21 23:04:56.407 355 11487.87 106.23 56821.97 88888.00 2018-12-21 23:04:56.907 355 11487.94 106.20 56821.99 88888.00 2018-12-21 23:04:57.407 355 11487.90 106.21 56822.11 88888.00 2018-12-21 23:04:57.907 355 11487.90 106.25 56822.19 88888.00 2018-12-21 23:04:58.407 355 11487.92 106.27 56822.23 88888.00 2018-12-21 23:04:58.907 355 11487.90 106.35 56822.31 88888.00 2018-12-21 23:04:59.407 355 11487.96 106.40 56822.41 88888.00 2018-12-21 23:04:59.907 355 11487.96 106.41 56822.48 88888.00 2018-12-21 23:05:00.407 355 11487.92 106.46 56822.62 88888.00 2018-12-21 23:05:00.907 355 11487.98 106.49 56822.70 88888.00 2018-12-21 23:05:01.407 355 11487.98 106.49 56822.70 88888.00 2018-12-21 23:05:01.907 355 11487.84 106.52 56822.73 88888.00 2018-12-21 23:05:02.407 355 11487.95 106.57 56822.82 88888.00 2018-12-21 23:05:02.907 355 11488.02 106.59 56822.91 88888.00 2018-12-21 23:05:03.407 355 11487.98 106.61 56822.95 88888.00 2018-12-21 23:05:03.907 355 11487.98 106.61 56822.97 88888.00 2018-12-21 23:05:04.407 355 11487.97 106.61 56822.99 88888.00 2018-12-21 23:05:04.907 355 11487.97 106.68 56823.06 88888.00 2018-12-21 23:05:05.407 355 11488.10 106.71 56823.14 88888.00 2018-12-21 23:05:05.907 355 11488.01 106.67 56823.21 88888.00 2018-12-21 23:05:06.407 355 11488.04 106.73 56823.25 88888.00 2018-12-21 23:05:07.407 355 11488.10 106.81 56823.36 88888.00 2018-12-21 23:05:07.907 355 11488.08 106.81 56823.51 88888.00 2018-12-21 23:05:08.407 355 11488.10 106.85 56823.53 88888.00 2018-12-21 23:05:08.907 355 11487.98 106.86 56823.59 88888.00 2018-12-21 23:05:09.407 355 11488.01 106.93 56823.65 88888.00 2018-12-21 23:05:09.907 355 11488.05 107.00 56823.66 88888.00 2018-12-21 23:05:10.407 355 11488.03 107.02 56823.73 88888.00 2018-12-21 23:05:10.907 355 11488.08 107.06 56823.80 88888.00 2018-12-21 23:05:11.407 355 11488.11 107.08 56823.84 88888.00 2018-12-21 23:05:11.907 355 11488.06 107.14 56823.92 88888.00 2018-12-21 23:05:12.407 355 11488.06 107.14 56823.98 88888.00 2018-12-21 23:05:12.907 355 11488.08 107.12 56824.05 88888.00 2018-12-21 23:05:13.407 355 11488.04 107.16 56824.08 88888.00 2018-12-21 23:05:13.907 355 11488.09 107.22 56824.10 88888.00 2018-12-21 23:05:14.407 355 11488.10 107.20 56824.12 88888.00 2018-12-21 23:05:14.907 355 11488.03 107.22 56824.16 88888.00 2018-12-21 23:05:15.407 355 11488.11 107.30 56824.24 88888.00 2018-12-21 23:05:15.907 355 11488.12 107.35 56824.23 88888.00 2018-12-21 23:05:16.407 355 11488.02 107.35 56824.30 88888.00 2018-12-21 23:05:16.907 355 11488.05 107.40 56824.36 88888.00 2018-12-21 23:05:17.407 355 11488.05 107.43 56824.41 88888.00 2018-12-21 23:05:17.907 355 11488.03 107.48 56824.47 88888.00 2018-12-21 23:05:18.407 355 11488.04 107.53 56824.48 88888.00 2018-12-21 23:05:18.907 355 11488.10 107.49 56824.47 88888.00 2018-12-21 23:05:19.407 355 11488.06 107.56 56824.47 88888.00 2018-12-21 23:05:19.907 355 11488.13 107.63 56824.50 88888.00 2018-12-21 23:05:20.407 355 11488.10 107.67 56824.49 88888.00 2018-12-21 23:05:20.907 355 11488.01 107.68 56824.49 88888.00 2018-12-21 23:05:21.407 355 11488.08 107.68 56824.55 88888.00 2018-12-21 23:05:21.907 355 11488.02 107.67 56824.61 88888.00 2018-12-21 23:05:22.407 355 11488.03 107.69 56824.64 88888.00 2018-12-21 23:05:22.907 355 11488.09 107.68 56824.68 88888.00 2018-12-21 23:05:23.407 355 11488.04 107.71 56824.67 88888.00 2018-12-21 23:05:23.907 355 11487.97 107.77 56824.69 88888.00 2018-12-21 23:05:24.407 355 11488.06 107.78 56824.72 88888.00 2018-12-21 23:05:24.907 355 11488.04 107.82 56824.77 88888.00 2018-12-21 23:05:25.407 355 11488.09 107.89 56824.77 88888.00 2018-12-21 23:05:25.907 355 11488.09 107.92 56824.76 88888.00 2018-12-21 23:05:26.407 355 11488.01 107.92 56824.76 88888.00 2018-12-21 23:05:26.907 355 11488.04 107.95 56824.75 88888.00 2018-12-21 23:05:27.407 355 11488.08 107.95 56824.74 88888.00 2018-12-21 23:05:27.907 355 11488.02 108.02 56824.75 88888.00 2018-12-21 23:05:28.407 355 11487.99 108.14 56824.81 88888.00 2018-12-21 23:05:28.907 355 11488.05 108.08 56824.76 88888.00 2018-12-21 23:05:29.407 355 11488.04 108.12 56824.79 88888.00 2018-12-21 23:05:29.907 355 11487.96 108.16 56824.80 88888.00 2018-12-21 23:05:30.407 355 11488.01 108.12 56824.79 88888.00 2018-12-21 23:05:30.907 355 11488.02 108.11 56824.73 88888.00 2018-12-21 23:05:31.407 355 11487.99 108.19 56824.67 88888.00 2018-12-21 23:05:31.907 355 11488.04 108.22 56824.66 88888.00 2018-12-21 23:05:32.407 355 11487.99 108.22 56824.63 88888.00 2018-12-21 23:05:32.907 355 11488.02 108.26 56824.58 88888.00 2018-12-21 23:05:33.407 355 11487.99 108.26 56824.63 88888.00 2018-12-21 23:05:33.907 355 11487.95 108.34 56824.64 88888.00 2018-12-21 23:05:34.407 355 11488.08 108.32 56824.61 88888.00 2018-12-21 23:05:34.907 355 11488.04 108.29 56824.54 88888.00 2018-12-21 23:05:35.407 355 11487.99 108.34 56824.54 88888.00 2018-12-21 23:05:35.907 355 11488.03 108.34 56824.47 88888.00 2018-12-21 23:05:36.407 355 11487.97 108.37 56824.50 88888.00 2018-12-21 23:05:36.907 355 11487.95 108.39 56824.49 88888.00 2018-12-21 23:05:37.407 355 11488.03 108.42 56824.43 88888.00 2018-12-21 23:05:37.907 355 11488.03 108.37 56824.37 88888.00 2018-12-21 23:05:38.907 355 11487.97 108.41 56824.40 88888.00 2018-12-21 23:05:39.407 355 11487.94 108.37 56824.30 88888.00 2018-12-21 23:05:39.907 355 11487.99 108.37 56824.25 88888.00 2018-12-21 23:05:40.407 355 11488.09 108.45 56824.21 88888.00 2018-12-21 23:05:40.907 355 11488.05 108.45 56824.17 88888.00 2018-12-21 23:05:41.407 355 11487.99 108.45 56824.09 88888.00 2018-12-21 23:05:41.907 355 11488.01 108.51 56824.06 88888.00 2018-12-21 23:05:42.407 355 11487.97 108.45 56823.99 88888.00 2018-12-21 23:05:42.907 355 11487.99 108.48 56823.95 88888.00 2018-12-21 23:05:43.407 355 11488.04 108.52 56823.89 88888.00 2018-12-21 23:05:43.908 355 11487.97 108.48 56823.83 88888.00 2018-12-21 23:05:44.408 355 11487.96 108.53 56823.78 88888.00 2018-12-21 23:05:44.908 355 11487.98 108.55 56823.71 88888.00 2018-12-21 23:05:45.408 355 11487.91 108.57 56823.64 88888.00 2018-12-21 23:05:45.908 355 11487.87 108.60 56823.51 88888.00 2018-12-21 23:05:46.408 355 11487.94 108.52 56823.44 88888.00 2018-12-21 23:05:46.908 355 11487.89 108.46 56823.39 88888.00 2018-12-21 23:05:47.408 355 11487.89 108.52 56823.31 88888.00 2018-12-21 23:05:47.908 355 11487.84 108.50 56823.29 88888.00 2018-12-21 23:05:48.408 355 11487.76 108.49 56823.22 88888.00 2018-12-21 23:05:48.908 355 11487.79 108.52 56823.18 88888.00 2018-12-21 23:05:49.408 355 11487.85 108.50 56823.05 88888.00 2018-12-21 23:05:49.908 355 11487.81 108.51 56822.97 88888.00 2018-12-21 23:05:50.408 355 11487.77 108.50 56822.89 88888.00 2018-12-21 23:05:50.908 355 11487.90 108.43 56822.80 88888.00 2018-12-21 23:05:51.408 355 11487.82 108.42 56822.74 88888.00 2018-12-21 23:05:51.908 355 11487.78 108.46 56822.73 88888.00 2018-12-21 23:05:52.408 355 11487.83 108.44 56822.62 88888.00 2018-12-21 23:05:52.908 355 11487.79 108.44 56822.55 88888.00 2018-12-21 23:05:53.408 355 11487.83 108.45 56822.54 88888.00 2018-12-21 23:05:53.908 355 11487.78 108.46 56822.43 88888.00 2018-12-21 23:05:54.408 355 11487.72 108.46 56822.36 88888.00 2018-12-21 23:05:54.908 355 11487.78 108.46 56822.32 88888.00 2018-12-21 23:05:55.408 355 11487.77 108.38 56822.23 88888.00 2018-12-21 23:05:55.908 355 11487.70 108.36 56822.13 88888.00 2018-12-21 23:05:56.908 355 11487.76 108.36 56822.04 88888.00 2018-12-21 23:05:57.408 355 11487.72 108.35 56821.97 88888.00 2018-12-21 23:05:57.908 355 11487.78 108.34 56821.93 88888.00 2018-12-21 23:05:58.408 355 11487.75 108.29 56821.88 88888.00 2018-12-21 23:05:58.908 355 11487.75 108.28 56821.86 88888.00 2018-12-21 23:05:59.408 355 11487.84 108.23 56821.77 88888.00 2018-12-21 23:05:59.908 355 11487.79 108.24 56821.68 88888.00 2018-12-21 23:06:00.408 355 11487.76 108.23 56821.59 88888.00 2018-12-21 23:06:00.908 355 11487.74 108.23 56821.52 88888.00 2018-12-21 23:06:01.408 355 11487.68 108.19 56821.48 88888.00 2018-12-21 23:06:01.908 355 11487.70 108.16 56821.40 88888.00 2018-12-21 23:06:02.408 355 11487.76 108.12 56821.35 88888.00 2018-12-21 23:06:02.908 355 11487.65 108.12 56821.29 88888.00 2018-12-21 23:06:03.408 355 11487.67 108.16 56821.27 88888.00 2018-12-21 23:06:03.908 355 11487.77 108.19 56821.22 88888.00 2018-12-21 23:06:04.408 355 11487.72 108.16 56821.13 88888.00 2018-12-21 23:06:04.908 355 11487.74 108.10 56821.15 88888.00 2018-12-21 23:06:05.408 355 11487.76 108.04 56821.14 88888.00 2018-12-21 23:06:05.908 355 11487.71 108.00 56821.04 88888.00 2018-12-21 23:06:06.408 355 11487.78 108.01 56821.02 88888.00 2018-12-21 23:06:06.908 355 11487.81 108.03 56820.96 88888.00 2018-12-21 23:06:07.408 355 11487.70 108.03 56820.91 88888.00 2018-12-21 23:06:07.908 355 11487.75 108.02 56820.87 88888.00 2018-12-21 23:06:08.408 355 11487.83 107.98 56820.78 88888.00 2018-12-21 23:06:08.908 355 11487.78 107.97 56820.81 88888.00 2018-12-21 23:06:09.408 355 11487.81 107.96 56820.82 88888.00 2018-12-21 23:06:09.908 355 11487.84 107.89 56820.70 88888.00 2018-12-21 23:06:10.408 355 11487.81 107.95 56820.66 88888.00 2018-12-21 23:06:10.908 355 11487.84 107.98 56820.71 88888.00 2018-12-21 23:06:11.408 355 11487.89 107.95 56820.75 88888.00 2018-12-21 23:06:11.908 355 11487.84 107.96 56820.76 88888.00 2018-12-21 23:06:12.408 355 11487.85 107.94 56820.76 88888.00 2018-12-21 23:06:12.908 355 11487.87 107.88 56820.72 88888.00 2018-12-21 23:06:13.408 355 11487.90 107.89 56820.68 88888.00 2018-12-21 23:06:13.908 355 11487.92 107.96 56820.70 88888.00 2018-12-21 23:06:14.408 355 11488.02 107.94 56820.64 88888.00 2018-12-21 23:06:14.908 355 11488.03 107.90 56820.65 88888.00 2018-12-21 23:06:15.408 355 11488.11 107.91 56820.65 88888.00 2018-12-21 23:06:15.908 355 11488.08 107.89 56820.66 88888.00 2018-12-21 23:06:16.408 355 11488.06 107.92 56820.66 88888.00 2018-12-21 23:06:16.908 355 11488.15 107.91 56820.57 88888.00 2018-12-21 23:06:17.408 355 11488.19 107.91 56820.62 88888.00 2018-12-21 23:06:17.908 355 11488.24 107.92 56820.60 88888.00 2018-12-21 23:06:18.408 355 11488.36 107.95 56820.63 88888.00 2018-12-21 23:06:18.908 355 11488.33 107.91 56820.65 88888.00 2018-12-21 23:06:19.408 355 11488.30 107.95 56820.66 88888.00 2018-12-21 23:06:20.408 355 11488.46 107.95 56820.70 88888.00 2018-12-21 23:06:20.908 355 11488.40 107.97 56820.75 88888.00 2018-12-21 23:06:21.408 355 11488.45 108.02 56820.74 88888.00 2018-12-21 23:06:21.908 355 11488.44 108.05 56820.70 88888.00 2018-12-21 23:06:22.408 355 11488.50 108.03 56820.76 88888.00 2018-12-21 23:06:22.908 355 11488.60 108.05 56820.78 88888.00 2018-12-21 23:06:23.408 355 11488.55 108.00 56820.84 88888.00 2018-12-21 23:06:23.908 355 11488.57 107.97 56820.85 88888.00 2018-12-21 23:06:24.408 355 11488.68 108.01 56820.85 88888.00 2018-12-21 23:06:24.908 355 11488.71 108.04 56820.87 88888.00 2018-12-21 23:06:25.408 355 11488.81 108.08 56820.88 88888.00 2018-12-21 23:06:25.908 355 11488.83 108.10 56820.87 88888.00 2018-12-21 23:06:26.408 355 11488.81 108.14 56820.82 88888.00 2018-12-21 23:06:26.908 355 11488.86 108.12 56820.83 88888.00 2018-12-21 23:06:27.408 355 11488.97 108.15 56820.90 88888.00 2018-12-21 23:06:27.908 355 11489.02 108.15 56820.91 88888.00 2018-12-21 23:06:28.408 355 11489.03 108.12 56820.89 88888.00 2018-12-21 23:06:28.908 355 11489.00 108.11 56820.94 88888.00 2018-12-21 23:06:29.408 355 11488.97 108.17 56820.98 88888.00 2018-12-21 23:06:29.908 355 11489.09 108.22 56821.03 88888.00 2018-12-21 23:06:30.408 355 11489.22 108.24 56821.06 88888.00 2018-12-21 23:06:30.908 355 11489.16 108.28 56821.10 88888.00 2018-12-21 23:06:31.408 355 11489.17 108.28 56821.16 88888.00 2018-12-21 23:06:31.908 355 11489.28 108.28 56821.20 88888.00 2018-12-21 23:06:32.408 355 11489.21 108.32 56821.22 88888.00 2018-12-21 23:06:32.908 355 11489.22 108.41 56821.24 88888.00 2018-12-21 23:06:33.408 355 11489.26 108.41 56821.26 88888.00 2018-12-21 23:06:33.908 355 11489.24 108.43 56821.28 88888.00 2018-12-21 23:06:34.408 355 11489.33 108.46 56821.29 88888.00 2018-12-21 23:06:34.908 355 11489.40 108.51 56821.28 88888.00 2018-12-21 23:06:35.408 355 11489.36 108.46 56821.34 88888.00 2018-12-21 23:06:35.908 355 11489.44 108.44 56821.40 88888.00 2018-12-21 23:06:36.408 355 11489.54 108.42 56821.41 88888.00 2018-12-21 23:06:36.908 355 11489.49 108.43 56821.46 88888.00 2018-12-21 23:06:37.408 355 11489.57 108.52 56821.47 88888.00 2018-12-21 23:06:37.908 355 11489.62 108.57 56821.52 88888.00 2018-12-21 23:06:38.408 355 11489.56 108.58 56821.54 88888.00 2018-12-21 23:06:38.908 355 11489.62 108.59 56821.54 88888.00 2018-12-21 23:06:39.408 355 11489.68 108.56 56821.58 88888.00 2018-12-21 23:06:39.908 355 11489.68 108.60 56821.61 88888.00 2018-12-21 23:06:40.408 355 11489.75 108.62 56821.61 88888.00 2018-12-21 23:06:40.908 355 11489.76 108.64 56821.67 88888.00 2018-12-21 23:06:41.408 355 11489.73 108.68 56821.72 88888.00 2018-12-21 23:06:41.908 355 11489.80 108.64 56821.75 88888.00 2018-12-21 23:06:42.408 355 11489.82 108.62 56821.79 88888.00 2018-12-21 23:06:42.908 355 11489.77 108.65 56821.80 88888.00 2018-12-21 23:06:43.408 355 11489.89 108.72 56821.82 88888.00 2018-12-21 23:06:43.908 355 11489.90 108.77 56821.80 88888.00 2018-12-21 23:06:44.408 355 11489.85 108.82 56821.84 88888.00 2018-12-21 23:06:44.908 355 11489.94 108.83 56821.82 88888.00 2018-12-21 23:06:45.408 355 11489.94 108.83 56821.85 88888.00 2018-12-21 23:06:45.908 355 11489.97 108.84 56821.85 88888.00 2018-12-21 23:06:46.408 355 11490.01 108.86 56821.90 88888.00 2018-12-21 23:06:46.908 355 11490.05 108.87 56821.90 88888.00 2018-12-21 23:06:47.408 355 11489.99 108.87 56821.91 88888.00 2018-12-21 23:06:47.908 355 11490.07 108.91 56821.96 88888.00 2018-12-21 23:06:48.408 355 11490.10 108.94 56821.96 88888.00 2018-12-21 23:06:48.908 355 11490.03 108.98 56821.96 88888.00 2018-12-21 23:06:49.408 355 11490.06 109.00 56822.01 88888.00 2018-12-21 23:06:49.908 355 11490.08 109.00 56822.01 88888.00 2018-12-21 23:06:50.408 355 11490.05 109.03 56822.03 88888.00 2018-12-21 23:06:50.908 355 11490.13 109.05 56822.10 88888.00 2018-12-21 23:06:51.408 355 11490.06 108.99 56822.07 88888.00 2018-12-21 23:06:51.908 355 11490.10 109.03 56822.01 88888.00 2018-12-21 23:06:52.408 355 11490.17 109.04 56822.04 88888.00 2018-12-21 23:06:52.908 355 11490.07 109.07 56822.09 88888.00 2018-12-21 23:06:53.408 355 11490.05 109.06 56822.11 88888.00 2018-12-21 23:06:53.908 355 11490.11 109.04 56822.05 88888.00 2018-12-21 23:06:54.408 355 11490.13 109.04 56822.06 88888.00 2018-12-21 23:06:54.908 355 11490.17 109.07 56822.10 88888.00 2018-12-21 23:06:55.408 355 11490.18 109.09 56822.07 88888.00 2018-12-21 23:06:55.908 355 11490.12 109.02 56822.09 88888.00 2018-12-21 23:06:56.408 355 11490.11 109.05 56822.04 88888.00 2018-12-21 23:06:56.908 355 11490.18 109.07 56822.04 88888.00 2018-12-21 23:06:57.408 355 11490.14 109.06 56822.03 88888.00 2018-12-21 23:06:57.908 355 11490.13 109.11 56821.99 88888.00 2018-12-21 23:06:58.408 355 11490.15 109.20 56822.03 88888.00 2018-12-21 23:06:58.908 355 11490.10 109.20 56821.98 88888.00 2018-12-21 23:06:59.408 355 11490.13 109.20 56821.94 88888.00 2018-12-21 23:06:59.908 355 11490.14 109.23 56821.99 88888.00 2018-12-21 23:07:00.408 355 11490.11 109.17 56821.98 88888.00 2018-12-21 23:07:00.908 355 11490.14 109.17 56821.92 88888.00 2018-12-21 23:07:01.408 355 11490.14 109.12 56821.93 88888.00 2018-12-21 23:07:01.908 355 11490.12 109.07 56822.01 88888.00 2018-12-21 23:07:02.408 355 11490.14 109.12 56821.98 88888.00 2018-12-21 23:07:02.908 355 11490.06 109.14 56821.93 88888.00 2018-12-21 23:07:03.408 355 11490.04 109.18 56821.88 88888.00 2018-12-21 23:07:03.908 355 11490.07 109.20 56821.90 88888.00 2018-12-21 23:07:04.408 355 11490.06 109.17 56821.87 88888.00 2018-12-21 23:07:04.908 355 11490.01 109.16 56821.84 88888.00 2018-12-21 23:07:05.408 355 11490.06 109.20 56821.78 88888.00 2018-12-21 23:07:05.908 355 11490.05 109.21 56821.73 88888.00 2018-12-21 23:07:06.408 355 11489.94 109.21 56821.71 88888.00 2018-12-21 23:07:06.908 355 11490.01 109.14 56821.68 88888.00 2018-12-21 23:07:07.408 355 11489.99 109.13 56821.71 88888.00 2018-12-21 23:07:07.908 355 11489.94 109.13 56821.60 88888.00 2018-12-21 23:07:08.408 355 11489.99 109.10 56821.55 88888.00 2018-12-21 23:07:08.908 355 11490.01 109.12 56821.51 88888.00 2018-12-21 23:07:09.408 355 11489.94 109.18 56821.48 88888.00 2018-12-21 23:07:09.908 355 11489.97 109.18 56821.48 88888.00 2018-12-21 23:07:10.408 355 11489.87 109.14 56821.42 88888.00 2018-12-21 23:07:10.908 355 11489.83 109.16 56821.45 88888.00 2018-12-21 23:07:11.408 355 11489.93 109.13 56821.45 88888.00 2018-12-21 23:07:11.908 355 11489.93 109.11 56821.45 88888.00 2018-12-21 23:07:12.408 355 11489.92 109.12 56821.39 88888.00 2018-12-21 23:07:12.908 355 11489.94 109.11 56821.30 88888.00 2018-12-21 23:07:13.408 355 11489.90 109.07 56821.26 88888.00 2018-12-21 23:07:13.908 355 11489.90 109.10 56821.24 88888.00 2018-12-21 23:07:14.408 355 11489.90 109.14 56821.16 88888.00 2018-12-21 23:07:14.908 355 11489.78 109.13 56821.13 88888.00 2018-12-21 23:07:15.408 355 11489.82 109.11 56821.11 88888.00 2018-12-21 23:07:15.908 355 11489.84 109.11 56821.07 88888.00 2018-12-21 23:07:16.408 355 11489.78 109.06 56821.02 88888.00 2018-12-21 23:07:16.908 355 11489.73 109.00 56820.96 88888.00 2018-12-21 23:07:17.408 355 11489.78 108.98 56820.91 88888.00 2018-12-21 23:07:17.908 355 11489.76 109.00 56820.83 88888.00 2018-12-21 23:07:18.408 355 11489.70 109.03 56820.77 88888.00 2018-12-21 23:07:18.908 355 11489.78 109.03 56820.72 88888.00 2018-12-21 23:07:19.408 355 11489.73 108.97 56820.72 88888.00 2018-12-21 23:07:19.908 355 11489.66 109.02 56820.72 88888.00 2018-12-21 23:07:20.408 355 11489.70 109.03 56820.63 88888.00 2018-12-21 23:07:20.908 355 11489.66 108.98 56820.60 88888.00 2018-12-21 23:07:21.408 355 11489.70 109.02 56820.58 88888.00 2018-12-21 23:07:21.908 355 11489.68 108.99 56820.52 88888.00 2018-12-21 23:07:22.408 355 11489.62 108.99 56820.57 88888.00 2018-12-21 23:07:23.408 355 11489.69 108.98 56820.47 88888.00 2018-12-21 23:07:23.908 355 11489.59 108.97 56820.49 88888.00 2018-12-21 23:07:24.408 355 11489.68 109.00 56820.46 88888.00 2018-12-21 23:07:24.908 355 11489.75 108.97 56820.39 88888.00 2018-12-21 23:07:25.408 355 11489.66 108.90 56820.32 88888.00 2018-12-21 23:07:25.908 355 11489.64 108.89 56820.32 88888.00 2018-12-21 23:07:26.408 355 11489.69 108.89 56820.27 88888.00 2018-12-21 23:07:26.908 355 11489.63 108.89 56820.19 88888.00 2018-12-21 23:07:27.408 355 11489.64 108.89 56820.14 88888.00 2018-12-21 23:07:27.908 355 11489.66 108.85 56820.06 88888.00 2018-12-21 23:07:28.408 355 11489.62 108.78 56820.01 88888.00 2018-12-21 23:07:28.908 355 11489.63 108.82 56820.00 88888.00 2018-12-21 23:07:29.408 355 11489.64 108.77 56819.98 88888.00 2018-12-21 23:07:29.908 355 11489.63 108.77 56819.94 88888.00 2018-12-21 23:07:30.408 355 11489.65 108.78 56819.89 88888.00 2018-12-21 23:07:30.908 355 11489.69 108.76 56819.85 88888.00 2018-12-21 23:07:31.408 355 11489.64 108.75 56819.82 88888.00 2018-12-21 23:07:31.908 355 11489.64 108.76 56819.80 88888.00 2018-12-21 23:07:32.408 355 11489.59 108.75 56819.78 88888.00 2018-12-21 23:07:33.408 355 11489.70 108.75 56819.69 88888.00 2018-12-21 23:07:33.908 355 11489.65 108.71 56819.66 88888.00 2018-12-21 23:07:34.408 355 11489.65 108.73 56819.62 88888.00 2018-12-21 23:07:34.908 355 11489.79 108.75 56819.63 88888.00 2018-12-21 23:07:35.408 355 11489.75 108.68 56819.57 88888.00 2018-12-21 23:07:35.908 355 11489.64 108.69 56819.53 88888.00 2018-12-21 23:07:36.408 355 11489.64 108.68 56819.47 88888.00 2018-12-21 23:07:36.908 355 11489.66 108.66 56819.44 88888.00 2018-12-21 23:07:37.408 355 11489.76 108.72 56819.46 88888.00 2018-12-21 23:07:37.908 355 11489.82 108.66 56819.44 88888.00 2018-12-21 23:07:38.408 355 11489.80 108.65 56819.36 88888.00 2018-12-21 23:07:38.908 355 11489.75 108.65 56819.28 88888.00 2018-12-21 23:07:39.408 355 11489.77 108.73 56819.27 88888.00 2018-12-21 23:07:39.908 355 11489.75 108.72 56819.23 88888.00 2018-12-21 23:07:40.408 355 11489.78 108.71 56819.17 88888.00 2018-12-21 23:07:40.908 355 11489.80 108.64 56819.18 88888.00 2018-12-21 23:07:41.408 355 11489.79 108.60 56819.08 88888.00 2018-12-21 23:07:41.908 355 11489.77 108.65 56819.09 88888.00 2018-12-21 23:07:42.408 355 11489.85 108.69 56819.08 88888.00 2018-12-21 23:07:42.908 355 11489.86 108.65 56819.09 88888.00 2018-12-21 23:07:43.408 355 11489.89 108.65 56819.05 88888.00 2018-12-21 23:07:43.908 355 11489.94 108.65 56819.02 88888.00 2018-12-21 23:07:44.408 355 11489.93 108.60 56818.95 88888.00 2018-12-21 23:07:44.908 355 11489.92 108.64 56818.95 88888.00 2018-12-21 23:07:45.408 355 11490.01 108.66 56818.85 88888.00 2018-12-21 23:07:45.908 355 11489.98 108.59 56818.72 88888.00 2018-12-21 23:07:46.408 355 11489.99 108.56 56818.72 88888.00 2018-12-21 23:07:46.908 355 11490.05 108.56 56818.73 88888.00 2018-12-21 23:07:47.408 355 11490.03 108.62 56818.69 88888.00 2018-12-21 23:07:47.908 355 11490.06 108.63 56818.60 88888.00 2018-12-21 23:07:48.408 355 11490.06 108.52 56818.54 88888.00 2018-12-21 23:07:48.908 355 11490.01 108.50 56818.51 88888.00 2018-12-21 23:07:49.408 355 11490.04 108.51 56818.50 88888.00 2018-12-21 23:07:49.908 355 11490.13 108.46 56818.40 88888.00 2018-12-21 23:07:50.408 355 11490.13 108.49 56818.39 88888.00 2018-12-21 23:07:50.908 355 11490.15 108.50 56818.34 88888.00 2018-12-21 23:07:51.408 355 11490.18 108.44 56818.26 88888.00 2018-12-21 23:07:51.908 355 11490.12 108.46 56818.25 88888.00 2018-12-21 23:07:52.408 355 11490.15 108.50 56818.21 88888.00 2018-12-21 23:07:52.908 355 11490.13 108.41 56818.13 88888.00 2018-12-21 23:07:53.409 355 11490.11 108.36 56818.14 88888.00 2018-12-21 23:07:53.909 355 11490.17 108.37 56818.05 88888.00 2018-12-21 23:07:54.409 355 11490.21 108.32 56817.96 88888.00 2018-12-21 23:07:54.909 355 11490.24 108.30 56817.94 88888.00 2018-12-21 23:07:55.409 355 11490.25 108.30 56817.89 88888.00 2018-12-21 23:07:55.909 355 11490.27 108.26 56817.81 88888.00 2018-12-21 23:07:56.409 355 11490.22 108.23 56817.71 88888.00 2018-12-21 23:07:56.909 355 11490.27 108.26 56817.67 88888.00 2018-12-21 23:07:57.409 355 11490.33 108.26 56817.64 88888.00 2018-12-21 23:07:57.909 355 11490.28 108.21 56817.62 88888.00 2018-12-21 23:07:58.409 355 11490.35 108.18 56817.55 88888.00 2018-12-21 23:07:58.909 355 11490.34 108.17 56817.51 88888.00 2018-12-21 23:07:59.409 355 11490.24 108.22 56817.47 88888.00 2018-12-21 23:07:59.909 355 11490.34 108.21 56817.42 88888.00 2018-12-21 23:08:00.409 355 11490.33 108.15 56817.36 88888.00 2018-12-21 23:08:00.909 355 11490.27 108.14 56817.39 88888.00 2018-12-21 23:08:01.409 355 11490.31 108.12 56817.38 88888.00 2018-12-21 23:08:01.909 355 11490.31 108.09 56817.32 88888.00 2018-12-21 23:08:02.409 355 11490.33 108.03 56817.31 88888.00 2018-12-21 23:08:02.909 355 11490.42 108.05 56817.26 88888.00 2018-12-21 23:08:03.409 355 11490.45 108.10 56817.26 88888.00 2018-12-21 23:08:03.909 355 11490.42 108.09 56817.24 88888.00 2018-12-21 23:08:04.909 355 11490.53 108.07 56817.25 88888.00 2018-12-21 23:08:05.409 355 11490.47 108.03 56817.17 88888.00 2018-12-21 23:08:05.909 355 11490.52 108.00 56817.13 88888.00 2018-12-21 23:08:06.409 355 11490.48 107.98 56817.11 88888.00 2018-12-21 23:08:06.909 355 11490.46 108.00 56817.12 88888.00 2018-12-21 23:08:07.409 355 11490.53 107.96 56817.13 88888.00 2018-12-21 23:08:07.909 355 11490.50 107.96 56817.07 88888.00 2018-12-21 23:08:08.409 355 11490.53 107.95 56817.13 88888.00 2018-12-21 23:08:08.909 355 11490.60 107.95 56817.15 88888.00 2018-12-21 23:08:09.409 355 11490.56 107.94 56817.11 88888.00 2018-12-21 23:08:09.909 355 11490.49 107.89 56817.10 88888.00 2018-12-21 23:08:10.409 355 11490.63 107.91 56817.17 88888.00 2018-12-21 23:08:10.909 355 11490.61 107.91 56817.10 88888.00 2018-12-21 23:08:11.409 355 11490.54 107.85 56817.07 88888.00 2018-12-21 23:08:11.909 355 11490.57 107.85 56817.12 88888.00 2018-12-21 23:08:12.409 355 11490.52 107.85 56817.13 88888.00 2018-12-21 23:08:12.909 355 11490.54 107.88 56817.17 88888.00 2018-12-21 23:08:13.409 355 11490.65 107.90 56817.18 88888.00 2018-12-21 23:08:13.909 355 11490.66 107.91 56817.18 88888.00 2018-12-21 23:08:14.409 355 11490.70 107.95 56817.17 88888.00 2018-12-21 23:08:14.909 355 11490.73 107.94 56817.22 88888.00 2018-12-21 23:08:15.409 355 11490.67 107.88 56817.25 88888.00 2018-12-21 23:08:15.909 355 11490.68 107.89 56817.31 88888.00 2018-12-21 23:08:16.409 355 11490.76 107.87 56817.30 88888.00 2018-12-21 23:08:16.909 355 11490.75 107.89 56817.32 88888.00 2018-12-21 23:08:17.409 355 11490.72 107.95 56817.31 88888.00 2018-12-21 23:08:17.909 355 11490.80 107.92 56817.34 88888.00 2018-12-21 23:08:18.409 355 11490.81 107.92 56817.37 88888.00 2018-12-21 23:08:18.909 355 11490.84 107.98 56817.39 88888.00 2018-12-21 23:08:19.409 355 11490.90 107.95 56817.44 88888.00 2018-12-21 23:08:19.909 355 11490.90 107.92 56817.53 88888.00 2018-12-21 23:08:20.409 355 11490.89 107.96 56817.53 88888.00 2018-12-21 23:08:20.909 355 11490.88 107.97 56817.54 88888.00 2018-12-21 23:08:21.409 355 11490.83 107.95 56817.55 88888.00 2018-12-21 23:08:21.909 355 11490.88 107.96 56817.62 88888.00 2018-12-21 23:08:22.409 355 11490.91 107.98 56817.68 88888.00 2018-12-21 23:08:22.909 355 11490.91 108.02 56817.67 88888.00 2018-12-21 23:08:23.409 355 11490.95 108.04 56817.71 88888.00 2018-12-21 23:08:23.909 355 11490.96 108.04 56817.76 88888.00 2018-12-21 23:08:24.409 355 11490.97 108.00 56817.82 88888.00 2018-12-21 23:08:24.909 355 11491.01 108.01 56817.90 88888.00 2018-12-21 23:08:25.409 355 11491.04 108.07 56817.88 88888.00 2018-12-21 23:08:25.909 355 11491.01 108.07 56817.81 88888.00 2018-12-21 23:08:26.409 355 11491.09 108.14 56817.83 88888.00 2018-12-21 23:08:26.909 355 11491.12 108.15 56817.90 88888.00 2018-12-21 23:08:27.409 355 11491.11 108.17 56817.98 88888.00 2018-12-21 23:08:27.909 355 11491.10 108.19 56818.01 88888.00 2018-12-21 23:08:28.409 355 11491.12 108.19 56818.06 88888.00 2018-12-21 23:08:28.909 355 11491.10 108.19 56818.12 88888.00 2018-12-21 23:08:29.409 355 11491.16 108.23 56818.20 88888.00 2018-12-21 23:08:29.909 355 11491.17 108.26 56818.16 88888.00 2018-12-21 23:08:30.409 355 11491.14 108.28 56818.19 88888.00 2018-12-21 23:08:30.909 355 11491.25 108.25 56818.26 88888.00 2018-12-21 23:08:31.409 355 11491.29 108.21 56818.34 88888.00 2018-12-21 23:08:31.909 355 11491.17 108.28 56818.35 88888.00 2018-12-21 23:08:32.409 355 11491.25 108.30 56818.39 88888.00 2018-12-21 23:08:32.909 355 11491.25 108.30 56818.40 88888.00 2018-12-21 23:08:33.409 355 11491.18 108.31 56818.41 88888.00 2018-12-21 23:08:33.909 355 11491.26 108.35 56818.51 88888.00 2018-12-21 23:08:34.409 355 11491.31 108.34 56818.56 88888.00 2018-12-21 23:08:34.909 355 11491.36 108.35 56818.59 88888.00 2018-12-21 23:08:35.409 355 11491.40 108.36 56818.56 88888.00 2018-12-21 23:08:36.409 355 11491.29 108.37 56818.57 88888.00 2018-12-21 23:08:36.909 355 11491.35 108.35 56818.65 88888.00 2018-12-21 23:08:37.409 355 11491.31 108.36 56818.64 88888.00 2018-12-21 23:08:37.909 355 11491.30 108.38 56818.65 88888.00 2018-12-21 23:08:38.409 355 11491.39 108.42 56818.64 88888.00 2018-12-21 23:08:38.909 355 11491.35 108.43 56818.67 88888.00 2018-12-21 23:08:39.409 355 11491.39 108.46 56818.78 88888.00 2018-12-21 23:08:39.909 355 11491.40 108.45 56818.79 88888.00 2018-12-21 23:08:40.409 355 11491.40 108.45 56818.82 88888.00 2018-12-21 23:08:40.909 355 11491.46 108.44 56818.83 88888.00 2018-12-21 23:08:41.409 355 11491.50 108.44 56818.83 88888.00 2018-12-21 23:08:41.909 355 11491.42 108.46 56818.88 88888.00 2018-12-21 23:08:42.409 355 11491.46 108.52 56818.92 88888.00 2018-12-21 23:08:42.909 355 11491.52 108.52 56818.89 88888.00 2018-12-21 23:08:43.409 355 11491.44 108.49 56818.90 88888.00 2018-12-21 23:08:43.909 355 11491.47 108.52 56818.89 88888.00 2018-12-21 23:08:44.409 355 11491.56 108.55 56818.90 88888.00 2018-12-21 23:08:44.909 355 11491.49 108.51 56818.90 88888.00 2018-12-21 23:08:45.409 355 11491.49 108.55 56818.91 88888.00 2018-12-21 23:08:46.409 355 11491.40 108.49 56818.89 88888.00 2018-12-21 23:08:46.909 355 11491.44 108.50 56818.90 88888.00 2018-12-21 23:08:47.409 355 11491.49 108.45 56818.89 88888.00 2018-12-21 23:08:47.909 355 11491.38 108.45 56818.86 88888.00 2018-12-21 23:08:48.409 355 11491.44 108.44 56818.91 88888.00 2018-12-21 23:08:48.909 355 11491.45 108.45 56818.91 88888.00 2018-12-21 23:08:49.409 355 11491.37 108.43 56818.92 88888.00 2018-12-21 23:08:49.909 355 11491.44 108.44 56818.96 88888.00 2018-12-21 23:08:50.409 355 11491.50 108.44 56818.95 88888.00 2018-12-21 23:08:50.909 355 11491.44 108.45 56818.98 88888.00 2018-12-21 23:08:51.409 355 11491.50 108.46 56818.98 88888.00 2018-12-21 23:08:51.909 355 11491.46 108.44 56818.96 88888.00 2018-12-21 23:08:52.409 355 11491.45 108.43 56818.98 88888.00 2018-12-21 23:08:52.909 355 11491.44 108.46 56818.98 88888.00 2018-12-21 23:08:53.409 355 11491.39 108.37 56818.93 88888.00 2018-12-21 23:08:53.909 355 11491.35 108.35 56818.95 88888.00 2018-12-21 23:08:54.409 355 11491.38 108.38 56818.98 88888.00 2018-12-21 23:08:54.909 355 11491.39 108.38 56818.97 88888.00 2018-12-21 23:08:55.409 355 11491.39 108.43 56819.04 88888.00 2018-12-21 23:08:55.909 355 11491.39 108.41 56819.05 88888.00 2018-12-21 23:08:56.409 355 11491.36 108.35 56819.03 88888.00 2018-12-21 23:08:56.909 355 11491.32 108.31 56819.01 88888.00 2018-12-21 23:08:57.409 355 11491.29 108.30 56819.02 88888.00 2018-12-21 23:08:57.909 355 11491.30 108.29 56819.02 88888.00 2018-12-21 23:08:58.409 355 11491.29 108.28 56819.04 88888.00 2018-12-21 23:08:58.909 355 11491.30 108.29 56819.02 88888.00 2018-12-21 23:08:59.409 355 11491.19 108.23 56818.99 88888.00 2018-12-21 23:08:59.909 355 11491.21 108.25 56818.98 88888.00 2018-12-21 23:09:00.409 355 11491.26 108.19 56818.97 88888.00 2018-12-21 23:09:00.909 355 11491.16 108.15 56818.97 88888.00 2018-12-21 23:09:01.409 355 11491.15 108.14 56818.99 88888.00 2018-12-21 23:09:01.909 355 11491.18 108.16 56818.97 88888.00 2018-12-21 23:09:02.409 355 11491.09 108.18 56818.99 88888.00 2018-12-21 23:09:02.909 355 11491.05 108.17 56819.02 88888.00 2018-12-21 23:09:03.409 355 11491.18 108.12 56819.01 88888.00 2018-12-21 23:09:03.909 355 11491.16 108.09 56819.04 88888.00 2018-12-21 23:09:04.409 355 11491.04 108.09 56819.03 88888.00 2018-12-21 23:09:04.909 355 11491.03 108.07 56819.03 88888.00 2018-12-21 23:09:05.409 355 11490.98 108.03 56819.03 88888.00 2018-12-21 23:09:05.909 355 11491.02 108.01 56819.04 88888.00 2018-12-21 23:09:06.409 355 11491.03 108.01 56818.98 88888.00 2018-12-21 23:09:06.909 355 11490.97 108.01 56819.03 88888.00 2018-12-21 23:09:07.409 355 11490.91 107.96 56819.05 88888.00 2018-12-21 23:09:07.909 355 11490.94 107.91 56818.99 88888.00 2018-12-21 23:09:08.409 355 11490.86 107.90 56819.02 88888.00 2018-12-21 23:09:08.909 355 11490.82 107.89 56819.02 88888.00 2018-12-21 23:09:09.409 355 11490.82 107.84 56819.03 88888.00 2018-12-21 23:09:09.909 355 11490.82 107.84 56819.03 88888.00 2018-12-21 23:09:10.409 355 11490.87 107.85 56818.99 88888.00 2018-12-21 23:09:10.909 355 11490.82 107.82 56819.02 88888.00 2018-12-21 23:09:11.409 355 11490.76 107.76 56819.01 88888.00 2018-12-21 23:09:11.909 355 11490.76 107.76 56818.99 88888.00 2018-12-21 23:09:12.409 355 11490.76 107.75 56819.03 88888.00 2018-12-21 23:09:12.909 355 11490.68 107.80 56819.04 88888.00 2018-12-21 23:09:13.409 355 11490.69 107.80 56819.02 88888.00 2018-12-21 23:09:13.909 355 11490.69 107.75 56819.08 88888.00 2018-12-21 23:09:14.409 355 11490.60 107.74 56819.05 88888.00 2018-12-21 23:09:14.909 355 11490.61 107.71 56819.05 88888.00 2018-12-21 23:09:15.409 355 11490.57 107.68 56819.06 88888.00 2018-12-21 23:09:15.909 355 11490.48 107.60 56819.06 88888.00 2018-12-21 23:09:16.409 355 11490.59 107.63 56819.08 88888.00 2018-12-21 23:09:16.909 355 11490.56 107.69 56819.11 88888.00 2018-12-21 23:09:17.409 355 11490.46 107.68 56819.12 88888.00 2018-12-21 23:09:17.909 355 11490.50 107.61 56819.14 88888.00 2018-12-21 23:09:18.409 355 11490.52 107.56 56819.15 88888.00 2018-12-21 23:09:18.909 355 11490.50 107.54 56819.12 88888.00 2018-12-21 23:09:19.409 355 11490.52 107.53 56819.09 88888.00 2018-12-21 23:09:19.909 355 11490.49 107.47 56819.11 88888.00 2018-12-21 23:09:20.409 355 11490.48 107.48 56819.08 88888.00 2018-12-21 23:09:20.909 355 11490.47 107.49 56819.12 88888.00 2018-12-21 23:09:21.409 355 11490.43 107.46 56819.14 88888.00 2018-12-21 23:09:21.909 355 11490.40 107.50 56819.17 88888.00 2018-12-21 23:09:22.409 355 11490.52 107.54 56819.18 88888.00 2018-12-21 23:09:22.909 355 11490.52 107.48 56819.17 88888.00 2018-12-21 23:09:23.409 355 11490.46 107.48 56819.23 88888.00 2018-12-21 23:09:23.909 355 11490.48 107.42 56819.24 88888.00 2018-12-21 23:09:24.409 355 11490.39 107.41 56819.27 88888.00 2018-12-21 23:09:24.909 355 11490.35 107.44 56819.31 88888.00 2018-12-21 23:09:25.409 355 11490.40 107.46 56819.31 88888.00 2018-12-21 23:09:25.909 355 11490.43 107.39 56819.30 88888.00 2018-12-21 23:09:26.409 355 11490.45 107.40 56819.34 88888.00 2018-12-21 23:09:26.909 355 11490.49 107.43 56819.31 88888.00 2018-12-21 23:09:27.409 355 11490.46 107.41 56819.28 88888.00 2018-12-21 23:09:27.909 355 11490.43 107.40 56819.33 88888.00 2018-12-21 23:09:28.409 355 11490.45 107.40 56819.46 88888.00 2018-12-21 23:09:28.909 355 11490.42 107.41 56819.49 88888.00 2018-12-21 23:09:29.409 355 11490.47 107.43 56819.53 88888.00 2018-12-21 23:09:29.909 355 11490.50 107.47 56819.60 88888.00 2018-12-21 23:09:30.409 355 11490.41 107.48 56819.67 88888.00 2018-12-21 23:09:30.909 355 11490.45 107.51 56819.66 88888.00 2018-12-21 23:09:31.409 355 11490.53 107.49 56819.67 88888.00 2018-12-21 23:09:31.909 355 11490.53 107.48 56819.61 88888.00 2018-12-21 23:09:32.409 355 11490.48 107.46 56819.62 88888.00 2018-12-21 23:09:32.909 355 11490.46 107.40 56819.69 88888.00 2018-12-21 23:09:33.409 355 11490.40 107.39 56819.80 88888.00 2018-12-21 23:09:33.909 355 11490.43 107.46 56819.85 88888.00 2018-12-21 23:09:34.409 355 11490.49 107.46 56819.83 88888.00 2018-12-21 23:09:34.909 355 11490.45 107.43 56819.91 88888.00 2018-12-21 23:09:35.409 355 11490.46 107.44 56819.93 88888.00 2018-12-21 23:09:35.909 355 11490.46 107.42 56819.95 88888.00 2018-12-21 23:09:36.409 355 11490.43 107.41 56819.98 88888.00 2018-12-21 23:09:36.909 355 11490.46 107.46 56820.00 88888.00 2018-12-21 23:09:37.409 355 11490.50 107.48 56820.00 88888.00 2018-12-21 23:09:37.909 355 11490.41 107.48 56820.05 88888.00 2018-12-21 23:09:38.409 355 11490.38 107.50 56820.10 88888.00 2018-12-21 23:09:38.909 355 11490.41 107.47 56820.10 88888.00 2018-12-21 23:09:39.409 355 11490.39 107.46 56820.17 88888.00 2018-12-21 23:09:39.909 355 11490.50 107.50 56820.19 88888.00 2018-12-21 23:09:40.409 355 11490.48 107.43 56820.25 88888.00 2018-12-21 23:09:40.909 355 11490.42 107.43 56820.32 88888.00 2018-12-21 23:09:41.409 355 11490.46 107.43 56820.33 88888.00 2018-12-21 23:09:41.909 355 11490.45 107.40 56820.32 88888.00 2018-12-21 23:09:42.409 355 11490.41 107.46 56820.38 88888.00 2018-12-21 23:09:42.909 355 11490.43 107.47 56820.40 88888.00 2018-12-21 23:09:43.409 355 11490.41 107.46 56820.42 88888.00 2018-12-21 23:09:43.909 355 11490.34 107.49 56820.50 88888.00 2018-12-21 23:09:44.409 355 11490.41 107.51 56820.53 88888.00 2018-12-21 23:09:44.909 355 11490.39 107.48 56820.52 88888.00 2018-12-21 23:09:45.409 355 11490.43 107.49 56820.53 88888.00 2018-12-21 23:09:45.909 355 11490.47 107.53 56820.59 88888.00 2018-12-21 23:09:46.409 355 11490.35 107.48 56820.64 88888.00 2018-12-21 23:09:46.909 355 11490.27 107.51 56820.57 88888.00 2018-12-21 23:09:47.409 355 11490.42 107.50 56820.58 88888.00 2018-12-21 23:09:47.909 355 11490.42 107.50 56820.66 88888.00 2018-12-21 23:09:48.409 355 11490.41 107.51 56820.69 88888.00 2018-12-21 23:09:49.409 355 11490.42 107.55 56820.72 88888.00 2018-12-21 23:09:49.909 355 11490.39 107.57 56820.75 88888.00 2018-12-21 23:09:50.409 355 11490.43 107.58 56820.83 88888.00 2018-12-21 23:09:50.909 355 11490.39 107.62 56820.89 88888.00 2018-12-21 23:09:51.409 355 11490.40 107.69 56820.92 88888.00 2018-12-21 23:09:51.909 355 11490.46 107.71 56820.97 88888.00 2018-12-21 23:09:52.409 355 11490.41 107.73 56820.98 88888.00 2018-12-21 23:09:52.909 355 11490.40 107.82 56820.96 88888.00 2018-12-21 23:09:53.409 355 11490.47 107.69 56820.95 88888.00 2018-12-21 23:09:53.909 355 11490.40 107.62 56821.03 88888.00 2018-12-21 23:09:54.409 355 11490.40 107.73 56821.04 88888.00 2018-12-21 23:09:54.909 355 11490.42 107.73 56821.06 88888.00 2018-12-21 23:09:55.409 355 11490.31 107.71 56821.07 88888.00 2018-12-21 23:09:55.909 355 11490.33 107.71 56821.03 88888.00 2018-12-21 23:09:56.409 355 11490.35 107.71 56821.07 88888.00 2018-12-21 23:09:56.909 355 11490.28 107.69 56821.11 88888.00 2018-12-21 23:09:57.409 355 11490.31 107.67 56821.14 88888.00 2018-12-21 23:09:57.909 355 11490.39 107.70 56821.23 88888.00 2018-12-21 23:09:58.409 355 11490.29 107.71 56821.28 88888.00 2018-12-21 23:09:58.909 355 11490.31 107.73 56821.26 88888.00 2018-12-21 23:09:59.409 355 11490.33 107.76 56821.27 88888.00 2018-12-21 23:09:59.909 355 11490.32 107.74 56821.29 88888.00 2018-12-21 23:10:00.409 355 11490.32 107.76 56821.29 88888.00 2018-12-21 23:10:00.909 355 11490.29 107.78 56821.29 88888.00 2018-12-21 23:10:01.409 355 11490.26 107.75 56821.39 88888.00 2018-12-21 23:10:01.909 355 11490.28 107.77 56821.46 88888.00 2018-12-21 23:10:02.409 355 11490.28 107.80 56821.46 88888.00 2018-12-21 23:10:02.909 355 11490.24 107.80 56821.45 88888.00 2018-12-21 23:10:03.409 355 11490.29 107.81 56821.48 88888.00 2018-12-21 23:10:03.909 355 11490.28 107.76 56821.51 88888.00 2018-12-21 23:10:04.410 355 11490.19 107.78 56821.54 88888.00 2018-12-21 23:10:04.910 355 11490.21 107.78 56821.54 88888.00 2018-12-21 23:10:05.410 355 11490.20 107.80 56821.48 88888.00 2018-12-21 23:10:05.910 355 11490.15 107.84 56821.54 88888.00 2018-12-21 23:10:06.410 355 11490.19 107.82 56821.58 88888.00 2018-12-21 23:10:06.910 355 11490.20 107.82 56821.61 88888.00 2018-12-21 23:10:07.410 355 11490.19 107.89 56821.61 88888.00 2018-12-21 23:10:07.910 355 11490.20 107.97 56821.66 88888.00 2018-12-21 23:10:08.410 355 11490.14 108.14 56821.62 88888.00 2018-12-21 23:10:08.910 355 11490.14 108.22 56821.66 88888.00 2018-12-21 23:10:09.410 355 11490.15 108.17 56821.68 88888.00 2018-12-21 23:10:09.910 355 11490.10 107.96 56821.69 88888.00 2018-12-21 23:10:10.410 355 11490.07 107.96 56821.73 88888.00 2018-12-21 23:10:10.910 355 11490.14 107.90 56821.77 88888.00 2018-12-21 23:10:11.410 355 11490.07 107.83 56821.73 88888.00 2018-12-21 23:10:11.910 355 11490.05 107.84 56821.73 88888.00 2018-12-21 23:10:12.410 355 11490.03 107.84 56821.80 88888.00 2018-12-21 23:10:12.910 355 11490.03 107.89 56821.79 88888.00 2018-12-21 23:10:13.410 355 11490.00 107.91 56821.80 88888.00 2018-12-21 23:10:13.910 355 11490.00 107.90 56821.82 88888.00 2018-12-21 23:10:14.410 355 11489.98 107.87 56821.85 88888.00 2018-12-21 23:10:14.910 355 11489.91 107.84 56821.90 88888.00 2018-12-21 23:10:15.410 355 11489.93 107.84 56821.93 88888.00 2018-12-21 23:10:15.910 355 11489.89 107.90 56821.91 88888.00 2018-12-21 23:10:16.410 355 11489.90 107.90 56821.88 88888.00 2018-12-21 23:10:16.910 355 11489.96 107.90 56821.88 88888.00 2018-12-21 23:10:17.410 355 11489.90 107.95 56821.92 88888.00 2018-12-21 23:10:17.910 355 11489.92 107.96 56821.93 88888.00 2018-12-21 23:10:18.410 355 11489.91 107.84 56821.90 88888.00 2018-12-21 23:10:18.910 355 11489.87 107.84 56821.88 88888.00 2018-12-21 23:10:19.410 355 11489.93 107.87 56821.86 88888.00 2018-12-21 23:10:19.910 355 11489.89 107.83 56821.90 88888.00 2018-12-21 23:10:20.410 355 11489.82 107.84 56821.91 88888.00 2018-12-21 23:10:20.910 355 11489.83 107.87 56821.92 88888.00 2018-12-21 23:10:21.410 355 11489.79 107.83 56821.93 88888.00 2018-12-21 23:10:21.910 355 11489.76 107.83 56821.96 88888.00 2018-12-21 23:10:22.410 355 11489.80 107.85 56821.96 88888.00 2018-12-21 23:10:22.910 355 11489.79 107.81 56821.94 88888.00 2018-12-21 23:10:23.410 355 11489.77 107.81 56821.87 88888.00 2018-12-21 23:10:23.910 355 11489.77 107.81 56821.87 88888.00 2018-12-21 23:10:24.410 355 11489.79 107.81 56821.96 88888.00 2018-12-21 23:10:24.910 355 11489.76 107.83 56821.94 88888.00 2018-12-21 23:10:25.410 355 11489.79 107.85 56821.88 88888.00 2018-12-21 23:10:25.910 355 11489.77 107.84 56821.87 88888.00 2018-12-21 23:10:26.410 355 11489.68 107.88 56821.94 88888.00 2018-12-21 23:10:26.910 355 11489.73 107.96 56821.93 88888.00 2018-12-21 23:10:27.410 355 11489.76 107.94 56821.93 88888.00 2018-12-21 23:10:27.910 355 11489.62 107.94 56821.98 88888.00 2018-12-21 23:10:28.410 355 11489.70 107.92 56821.97 88888.00 2018-12-21 23:10:28.910 355 11489.68 107.87 56821.97 88888.00 2018-12-21 23:10:29.410 355 11489.63 107.87 56822.06 88888.00 2018-12-21 23:10:29.910 355 11489.63 107.87 56822.11 88888.00 2018-12-21 23:10:30.910 355 11489.66 107.87 56822.13 88888.00 2018-12-21 23:10:31.410 355 11489.72 107.85 56822.16 88888.00 2018-12-21 23:10:31.910 355 11489.72 107.85 56822.14 88888.00 2018-12-21 23:10:32.410 355 11489.64 107.85 56822.17 88888.00 2018-12-21 23:10:32.910 355 11489.65 107.85 56822.23 88888.00 2018-12-21 23:10:33.410 355 11489.58 107.82 56822.23 88888.00 2018-12-21 23:10:33.910 355 11489.57 107.84 56822.18 88888.00 2018-12-21 23:10:34.410 355 11489.57 107.87 56822.19 88888.00 2018-12-21 23:10:34.910 355 11489.55 107.87 56822.25 88888.00 2018-12-21 23:10:35.410 355 11489.52 107.87 56822.32 88888.00 2018-12-21 23:10:35.910 355 11489.55 107.88 56822.28 88888.00 2018-12-21 23:10:36.410 355 11489.48 107.89 56822.22 88888.00 2018-12-21 23:10:36.910 355 11489.50 107.89 56822.24 88888.00 2018-12-21 23:10:37.410 355 11489.55 107.89 56822.29 88888.00 2018-12-21 23:10:37.910 355 11489.48 107.84 56822.28 88888.00 2018-12-21 23:10:38.410 355 11489.51 107.90 56822.28 88888.00 2018-12-21 23:10:38.910 355 11489.58 107.90 56822.28 88888.00 2018-12-21 23:10:39.410 355 11489.52 107.89 56822.30 88888.00 2018-12-21 23:10:39.910 355 11489.51 107.92 56822.33 88888.00 2018-12-21 23:10:40.410 355 11489.49 107.96 56822.32 88888.00 2018-12-21 23:10:40.910 355 11489.41 107.98 56822.33 88888.00 2018-12-21 23:10:41.410 355 11489.45 107.91 56822.37 88888.00 2018-12-21 23:10:41.910 355 11489.47 107.87 56822.38 88888.00 2018-12-21 23:10:42.410 355 11489.42 107.92 56822.39 88888.00 2018-12-21 23:10:42.910 355 11489.40 108.00 56822.44 88888.00 2018-12-21 23:10:43.410 355 11489.43 108.04 56822.41 88888.00 2018-12-21 23:10:43.910 355 11489.43 108.01 56822.38 88888.00 2018-12-21 23:10:44.410 355 11489.48 107.95 56822.44 88888.00 2018-12-21 23:10:44.910 355 11489.51 107.94 56822.43 88888.00 2018-12-21 23:10:45.410 355 11489.42 108.01 56822.44 88888.00 2018-12-21 23:10:45.910 355 11489.49 108.00 56822.46 88888.00 2018-12-21 23:10:46.410 355 11489.48 108.01 56822.52 88888.00 2018-12-21 23:10:46.910 355 11489.41 108.02 56822.52 88888.00 2018-12-21 23:10:47.410 355 11489.38 108.04 56822.54 88888.00 2018-12-21 23:10:47.910 355 11489.35 108.04 56822.55 88888.00 2018-12-21 23:10:48.410 355 11489.36 108.08 56822.51 88888.00 2018-12-21 23:10:48.910 355 11489.41 108.05 56822.58 88888.00 2018-12-21 23:10:49.410 355 11489.35 108.02 56822.68 88888.00 2018-12-21 23:10:49.910 355 11489.29 108.08 56822.70 88888.00 2018-12-21 23:10:50.410 355 11489.42 108.12 56822.67 88888.00 2018-12-21 23:10:50.910 355 11489.43 108.11 56822.67 88888.00 2018-12-21 23:10:51.410 355 11489.40 108.12 56822.69 88888.00 2018-12-21 23:10:51.910 355 11489.45 108.15 56822.71 88888.00 2018-12-21 23:10:52.410 355 11489.41 108.15 56822.69 88888.00 2018-12-21 23:10:52.910 355 11489.34 108.16 56822.68 88888.00 2018-12-21 23:10:53.410 355 11489.41 108.16 56822.74 88888.00 2018-12-21 23:10:53.910 355 11489.34 108.10 56822.71 88888.00 2018-12-21 23:10:54.410 355 11489.35 108.11 56822.73 88888.00 2018-12-21 23:10:54.910 355 11489.42 108.11 56822.70 88888.00 2018-12-21 23:10:55.410 355 11489.38 108.14 56822.69 88888.00 2018-12-21 23:10:55.910 355 11489.36 108.21 56822.75 88888.00 2018-12-21 23:10:56.410 355 11489.38 108.18 56822.76 88888.00 2018-12-21 23:10:56.910 355 11489.34 108.18 56822.74 88888.00 2018-12-21 23:10:57.410 355 11489.34 108.24 56822.77 88888.00 2018-12-21 23:10:57.910 355 11489.36 108.24 56822.82 88888.00 2018-12-21 23:10:58.410 355 11489.33 108.18 56822.84 88888.00 2018-12-21 23:10:58.910 355 11489.37 108.21 56822.88 88888.00 2018-12-21 23:10:59.410 355 11489.42 108.25 56822.93 88888.00 2018-12-21 23:10:59.910 355 11489.34 108.24 56822.90 88888.00 2018-12-21 23:11:00.410 355 11489.34 108.30 56822.89 88888.00 2018-12-21 23:11:00.910 355 11489.38 108.25 56822.95 88888.00 2018-12-21 23:11:01.410 355 11489.33 108.28 56822.91 88888.00 2018-12-21 23:11:01.910 355 11489.41 108.31 56822.88 88888.00 2018-12-21 23:11:02.410 355 11489.43 108.30 56822.93 88888.00 2018-12-21 23:11:02.910 355 11489.27 108.22 56822.91 88888.00 2018-12-21 23:11:03.410 355 11489.30 108.23 56822.87 88888.00 2018-12-21 23:11:03.910 355 11489.36 108.18 56822.87 88888.00 2018-12-21 23:11:04.410 355 11489.33 108.21 56822.90 88888.00 2018-12-21 23:11:04.910 355 11489.35 108.28 56822.94 88888.00 2018-12-21 23:11:05.410 355 11489.33 108.32 56822.91 88888.00 2018-12-21 23:11:05.910 355 11489.26 108.32 56822.89 88888.00 2018-12-21 23:11:06.410 355 11489.28 108.37 56823.00 88888.00 2018-12-21 23:11:06.910 355 11489.22 108.36 56823.00 88888.00 2018-12-21 23:11:07.410 355 11489.17 108.32 56822.94 88888.00 2018-12-21 23:11:07.910 355 11489.27 108.31 56822.86 88888.00 2018-12-21 23:11:08.410 355 11489.26 108.26 56822.87 88888.00 2018-12-21 23:11:08.910 355 11489.26 108.28 56822.86 88888.00 2018-12-21 23:11:09.410 355 11489.30 108.25 56822.93 88888.00 2018-12-21 23:11:09.910 355 11489.28 108.23 56822.94 88888.00 2018-12-21 23:11:10.410 355 11489.27 108.25 56822.89 88888.00 2018-12-21 23:11:10.910 355 11489.33 108.24 56822.84 88888.00 2018-12-21 23:11:11.410 355 11489.26 108.22 56822.87 88888.00 2018-12-21 23:11:12.410 355 11489.29 108.26 56822.82 88888.00 2018-12-21 23:11:12.910 355 11489.29 108.29 56822.84 88888.00 2018-12-21 23:11:13.410 355 11489.24 108.30 56822.84 88888.00 2018-12-21 23:11:13.910 355 11489.28 108.31 56822.83 88888.00 2018-12-21 23:11:14.410 355 11489.23 108.34 56822.86 88888.00 2018-12-21 23:11:14.910 355 11489.20 108.42 56822.83 88888.00 2018-12-21 23:11:15.410 355 11489.27 108.44 56822.81 88888.00 2018-12-21 23:11:15.910 355 11489.24 108.39 56822.82 88888.00 2018-12-21 23:11:16.410 355 11489.23 108.38 56822.78 88888.00 2018-12-21 23:11:16.910 355 11489.26 108.39 56822.76 88888.00 2018-12-21 23:11:17.410 355 11489.17 108.37 56822.78 88888.00 2018-12-21 23:11:17.910 355 11489.20 108.36 56822.81 88888.00 2018-12-21 23:11:18.410 355 11489.24 108.31 56822.74 88888.00 2018-12-21 23:11:18.910 355 11489.21 108.34 56822.69 88888.00 2018-12-21 23:11:19.410 355 11489.24 108.35 56822.74 88888.00 2018-12-21 23:11:19.910 355 11489.23 108.30 56822.71 88888.00 2018-12-21 23:11:20.410 355 11489.10 108.26 56822.67 88888.00 2018-12-21 23:11:20.910 355 11489.15 108.29 56822.62 88888.00 2018-12-21 23:11:21.410 355 11489.17 108.30 56822.58 88888.00 2018-12-21 23:11:21.910 355 11489.10 108.32 56822.55 88888.00 2018-12-21 23:11:22.410 355 11489.10 108.32 56822.54 88888.00 2018-12-21 23:11:22.910 355 11489.17 108.30 56822.48 88888.00 2018-12-21 23:11:23.410 355 11489.10 108.30 56822.50 88888.00 2018-12-21 23:11:23.910 355 11489.13 108.28 56822.52 88888.00 2018-12-21 23:11:24.410 355 11489.21 108.23 56822.52 88888.00 2018-12-21 23:11:24.910 355 11489.15 108.25 56822.50 88888.00 2018-12-21 23:11:25.410 355 11489.13 108.35 56822.50 88888.00 2018-12-21 23:11:25.910 355 11489.15 108.28 56822.48 88888.00 2018-12-21 23:11:26.410 355 11489.07 108.28 56822.45 88888.00 2018-12-21 23:11:26.910 355 11489.14 108.25 56822.42 88888.00 2018-12-21 23:11:27.410 355 11489.13 108.25 56822.39 88888.00 2018-12-21 23:11:27.910 355 11489.07 108.32 56822.41 88888.00 2018-12-21 23:11:28.410 355 11489.09 108.34 56822.37 88888.00 2018-12-21 23:11:28.910 355 11489.13 108.29 56822.36 88888.00 2018-12-21 23:11:29.410 355 11489.01 108.29 56822.32 88888.00 2018-12-21 23:11:29.910 355 11489.09 108.31 56822.29 88888.00 2018-12-21 23:11:30.410 355 11489.00 108.30 56822.24 88888.00 2018-12-21 23:11:30.910 355 11489.00 108.32 56822.22 88888.00 2018-12-21 23:11:31.410 355 11489.06 108.31 56822.19 88888.00 2018-12-21 23:11:31.910 355 11489.03 108.25 56822.16 88888.00 2018-12-21 23:11:32.410 355 11489.03 108.22 56822.12 88888.00 2018-12-21 23:11:32.910 355 11489.06 108.16 56822.11 88888.00 2018-12-21 23:11:33.410 355 11489.01 108.19 56822.10 88888.00 2018-12-21 23:11:33.910 355 11489.03 108.19 56822.05 88888.00 2018-12-21 23:11:34.410 355 11489.09 108.21 56821.99 88888.00 2018-12-21 23:11:34.910 355 11489.03 108.19 56822.03 88888.00 2018-12-21 23:11:35.410 355 11489.02 108.16 56821.94 88888.00 2018-12-21 23:11:35.910 355 11489.04 108.23 56821.90 88888.00 2018-12-21 23:11:36.410 355 11488.97 108.19 56821.87 88888.00 2018-12-21 23:11:36.910 355 11488.96 108.15 56821.80 88888.00 2018-12-21 23:11:37.410 355 11489.01 108.15 56821.78 88888.00 2018-12-21 23:11:37.910 355 11488.90 108.09 56821.74 88888.00 2018-12-21 23:11:38.410 355 11488.89 108.16 56821.69 88888.00 2018-12-21 23:11:38.910 355 11489.00 108.17 56821.69 88888.00 2018-12-21 23:11:39.410 355 11488.99 108.12 56821.62 88888.00 2018-12-21 23:11:39.910 355 11488.96 108.10 56821.60 88888.00 2018-12-21 23:11:40.410 355 11488.97 108.05 56821.59 88888.00 2018-12-21 23:11:40.910 355 11488.93 107.98 56821.53 88888.00 2018-12-21 23:11:41.410 355 11488.90 107.94 56821.48 88888.00 2018-12-21 23:11:41.910 355 11488.95 107.95 56821.36 88888.00 2018-12-21 23:11:42.410 355 11488.92 108.00 56821.36 88888.00 2018-12-21 23:11:42.910 355 11488.93 108.07 56821.33 88888.00 2018-12-21 23:11:43.410 355 11489.00 108.01 56821.30 88888.00 2018-12-21 23:11:43.910 355 11488.99 108.04 56821.29 88888.00 2018-12-21 23:11:44.410 355 11488.99 108.07 56821.28 88888.00 2018-12-21 23:11:44.910 355 11488.97 108.04 56821.24 88888.00 2018-12-21 23:11:45.410 355 11488.93 108.03 56821.23 88888.00 2018-12-21 23:11:45.910 355 11488.99 108.00 56821.17 88888.00 2018-12-21 23:11:46.410 355 11488.95 107.97 56821.13 88888.00 2018-12-21 23:11:46.910 355 11488.89 107.97 56821.06 88888.00 2018-12-21 23:11:47.410 355 11488.97 107.95 56820.97 88888.00 2018-12-21 23:11:47.910 355 11488.95 107.94 56820.97 88888.00 2018-12-21 23:11:48.410 355 11488.82 107.94 56820.98 88888.00 2018-12-21 23:11:48.910 355 11488.88 107.90 56820.98 88888.00 2018-12-21 23:11:49.410 355 11488.87 107.89 56820.88 88888.00 2018-12-21 23:11:49.910 355 11488.82 107.97 56820.85 88888.00 2018-12-21 23:11:50.410 355 11488.87 107.96 56820.84 88888.00 2018-12-21 23:11:50.910 355 11488.88 107.96 56820.84 88888.00 2018-12-21 23:11:51.410 355 11488.89 107.95 56820.81 88888.00 2018-12-21 23:11:51.910 355 11488.94 107.88 56820.75 88888.00 2018-12-21 23:11:52.410 355 11488.89 107.85 56820.70 88888.00 2018-12-21 23:11:52.910 355 11488.82 107.84 56820.64 88888.00 2018-12-21 23:11:53.410 355 11488.94 107.87 56820.60 88888.00 2018-12-21 23:11:53.910 355 11488.89 107.76 56820.56 88888.00 2018-12-21 23:11:54.410 355 11488.87 107.74 56820.51 88888.00 2018-12-21 23:11:54.910 355 11488.94 107.75 56820.53 88888.00 2018-12-21 23:11:55.410 355 11488.87 107.75 56820.47 88888.00 2018-12-21 23:11:55.910 355 11488.82 107.73 56820.47 88888.00 2018-12-21 23:11:56.410 355 11488.88 107.71 56820.45 88888.00 2018-12-21 23:11:56.910 355 11488.82 107.71 56820.39 88888.00 2018-12-21 23:11:57.410 355 11488.79 107.73 56820.33 88888.00 2018-12-21 23:11:57.910 355 11488.86 107.76 56820.30 88888.00 2018-12-21 23:11:58.410 355 11488.83 107.69 56820.25 88888.00 2018-12-21 23:11:58.910 355 11488.82 107.66 56820.20 88888.00 2018-12-21 23:11:59.410 355 11488.87 107.68 56820.19 88888.00 2018-12-21 23:11:59.910 355 11488.82 107.63 56820.17 88888.00 2018-12-21 23:12:00.410 355 11488.78 107.62 56820.12 88888.00 2018-12-21 23:12:00.910 355 11488.87 107.66 56820.07 88888.00 2018-12-21 23:12:01.410 355 11488.83 107.67 56820.13 88888.00 2018-12-21 23:12:01.910 355 11488.86 107.63 56820.13 88888.00 2018-12-21 23:12:02.410 355 11488.87 107.62 56820.06 88888.00 2018-12-21 23:12:02.910 355 11488.83 107.61 56820.02 88888.00 2018-12-21 23:12:03.410 355 11488.83 107.64 56819.99 88888.00 2018-12-21 23:12:03.910 355 11488.85 107.70 56819.91 88888.00 2018-12-21 23:12:04.410 355 11488.81 107.69 56819.92 88888.00 2018-12-21 23:12:04.910 355 11488.83 107.63 56819.93 88888.00 2018-12-21 23:12:05.410 355 11488.87 107.60 56819.89 88888.00 2018-12-21 23:12:05.910 355 11488.78 107.58 56819.87 88888.00 2018-12-21 23:12:06.410 355 11488.80 107.60 56819.85 88888.00 2018-12-21 23:12:06.910 355 11488.83 107.56 56819.80 88888.00 2018-12-21 23:12:07.411 355 11488.75 107.56 56819.73 88888.00 2018-12-21 23:12:07.911 355 11488.85 107.55 56819.70 88888.00 2018-12-21 23:12:08.411 355 11488.82 107.53 56819.73 88888.00 2018-12-21 23:12:08.911 355 11488.82 107.55 56819.74 88888.00 2018-12-21 23:12:09.411 355 11488.88 107.55 56819.75 88888.00 2018-12-21 23:12:09.911 355 11488.87 107.48 56819.70 88888.00 2018-12-21 23:12:10.411 355 11488.83 107.56 56819.70 88888.00 2018-12-21 23:12:10.911 355 11488.86 107.58 56819.66 88888.00 2018-12-21 23:12:11.411 355 11488.85 107.50 56819.63 88888.00 2018-12-21 23:12:11.911 355 11488.75 107.47 56819.60 88888.00 2018-12-21 23:12:12.411 355 11488.73 107.43 56819.56 88888.00 2018-12-21 23:12:12.911 355 11488.80 107.41 56819.54 88888.00 2018-12-21 23:12:13.411 355 11488.78 107.26 56819.56 88888.00 2018-12-21 23:12:13.911 355 11488.85 107.37 56819.60 88888.00 2018-12-21 23:12:14.411 355 11488.83 107.40 56819.60 88888.00 2018-12-21 23:12:14.911 355 11488.76 107.41 56819.57 88888.00 2018-12-21 23:12:15.411 355 11488.78 107.39 56819.54 88888.00 2018-12-21 23:12:15.911 355 11488.73 107.40 56819.52 88888.00 2018-12-21 23:12:16.411 355 11488.75 107.42 56819.50 88888.00 2018-12-21 23:12:16.911 355 11488.87 107.42 56819.52 88888.00 2018-12-21 23:12:17.411 355 11488.78 107.35 56819.46 88888.00 2018-12-21 23:12:17.911 355 11488.73 107.36 56819.47 88888.00 2018-12-21 23:12:18.411 355 11488.76 107.36 56819.48 88888.00 2018-12-21 23:12:18.911 355 11488.66 107.34 56819.49 88888.00 2018-12-21 23:12:19.411 355 11488.64 107.30 56819.53 88888.00 2018-12-21 23:12:19.911 355 11488.72 107.25 56819.46 88888.00 2018-12-21 23:12:20.411 355 11488.75 107.26 56819.47 88888.00 2018-12-21 23:12:20.911 355 11488.68 107.27 56819.49 88888.00 2018-12-21 23:12:21.911 355 11488.68 107.29 56819.49 88888.00 2018-12-21 23:12:22.411 355 11488.68 107.28 56819.50 88888.00 2018-12-21 23:12:22.911 355 11488.74 107.30 56819.47 88888.00 2018-12-21 23:12:23.411 355 11488.68 107.30 56819.46 88888.00 2018-12-21 23:12:23.911 355 11488.73 107.26 56819.46 88888.00 2018-12-21 23:12:24.411 355 11488.74 107.25 56819.48 88888.00 2018-12-21 23:12:24.911 355 11488.62 107.15 56819.49 88888.00 2018-12-21 23:12:25.411 355 11488.66 107.20 56819.47 88888.00 2018-12-21 23:12:25.911 355 11488.68 107.19 56819.52 88888.00 2018-12-21 23:12:26.411 355 11488.68 107.19 56819.53 88888.00 2018-12-21 23:12:26.911 355 11488.74 107.19 56819.54 88888.00 2018-12-21 23:12:27.411 355 11488.71 107.17 56819.57 88888.00 2018-12-21 23:12:27.911 355 11488.57 107.14 56819.53 88888.00 2018-12-21 23:12:28.411 355 11488.65 107.16 56819.53 88888.00 2018-12-21 23:12:28.911 355 11488.69 107.15 56819.53 88888.00 2018-12-21 23:12:29.411 355 11488.55 107.15 56819.52 88888.00 2018-12-21 23:12:29.911 355 11488.62 107.15 56819.52 88888.00 2018-12-21 23:12:30.411 355 11488.68 107.12 56819.53 88888.00 2018-12-21 23:12:30.911 355 11488.66 107.10 56819.56 88888.00 2018-12-21 23:12:31.411 355 11488.66 107.13 56819.59 88888.00 2018-12-21 23:12:31.911 355 11488.69 107.09 56819.59 88888.00 2018-12-21 23:12:32.411 355 11488.61 107.10 56819.62 88888.00 2018-12-21 23:12:32.911 355 11488.62 107.07 56819.62 88888.00 2018-12-21 23:12:33.411 355 11488.62 107.06 56819.60 88888.00 2018-12-21 23:12:33.911 355 11488.64 107.06 56819.65 88888.00 2018-12-21 23:12:34.411 355 11488.62 107.07 56819.65 88888.00 2018-12-21 23:12:34.911 355 11488.66 107.02 56819.63 88888.00 2018-12-21 23:12:35.411 355 11488.62 107.01 56819.67 88888.00 2018-12-21 23:12:35.911 355 11488.69 107.01 56819.72 88888.00 2018-12-21 23:12:36.411 355 11488.65 106.95 56819.75 88888.00 2018-12-21 23:12:36.911 355 11488.58 106.94 56819.81 88888.00 2018-12-21 23:12:37.411 355 11488.65 106.96 56819.83 88888.00 2018-12-21 23:12:37.911 355 11488.61 106.98 56819.82 88888.00 2018-12-21 23:12:38.411 355 11488.64 107.02 56819.82 88888.00 2018-12-21 23:12:38.911 355 11488.71 107.00 56819.83 88888.00 2018-12-21 23:12:39.411 355 11488.61 106.96 56819.91 88888.00 2018-12-21 23:12:39.911 355 11488.57 106.96 56819.98 88888.00 2018-12-21 23:12:40.411 355 11488.62 106.96 56820.02 88888.00 2018-12-21 23:12:40.911 355 11488.64 106.96 56820.08 88888.00 2018-12-21 23:12:41.411 355 11488.61 107.00 56820.17 88888.00 2018-12-21 23:12:41.911 355 11488.66 106.95 56820.19 88888.00 2018-12-21 23:12:42.411 355 11488.60 106.94 56820.19 88888.00 2018-12-21 23:12:42.911 355 11488.58 106.98 56820.24 88888.00 2018-12-21 23:12:43.411 355 11488.60 106.95 56820.31 88888.00 2018-12-21 23:12:43.911 355 11488.59 106.94 56820.30 88888.00 2018-12-21 23:12:44.411 355 11488.59 107.00 56820.37 88888.00 2018-12-21 23:12:45.411 355 11488.61 107.06 56820.44 88888.00 2018-12-21 23:12:45.911 355 11488.60 107.06 56820.55 88888.00 2018-12-21 23:12:46.411 355 11488.62 107.06 56820.57 88888.00 2018-12-21 23:12:46.911 355 11488.59 107.03 56820.58 88888.00 2018-12-21 23:12:47.411 355 11488.66 107.06 56820.63 88888.00 2018-12-21 23:12:47.911 355 11488.66 107.07 56820.65 88888.00 2018-12-21 23:12:48.411 355 11488.62 107.03 56820.70 88888.00 2018-12-21 23:12:48.911 355 11488.64 107.12 56820.77 88888.00 2018-12-21 23:12:49.411 355 11488.62 107.09 56820.74 88888.00 2018-12-21 23:12:49.911 355 11488.65 107.07 56820.81 88888.00 2018-12-21 23:12:50.411 355 11488.64 107.08 56820.85 88888.00 2018-12-21 23:12:50.911 355 11488.69 107.07 56820.92 88888.00 2018-12-21 23:12:51.411 355 11488.60 107.08 56820.91 88888.00 2018-12-21 23:12:51.911 355 11488.64 107.08 56820.98 88888.00 2018-12-21 23:12:52.411 355 11488.67 107.05 56821.03 88888.00 2018-12-21 23:12:52.911 355 11488.65 107.08 56821.07 88888.00 2018-12-21 23:12:53.411 355 11488.65 107.14 56821.11 88888.00 2018-12-21 23:12:53.911 355 11488.67 107.07 56821.14 88888.00 2018-12-21 23:12:54.411 355 11488.61 107.10 56821.16 88888.00 2018-12-21 23:12:54.911 355 11488.64 107.15 56821.21 88888.00 2018-12-21 23:12:55.411 355 11488.65 107.16 56821.24 88888.00 2018-12-21 23:12:55.911 355 11488.54 107.16 56821.27 88888.00 2018-12-21 23:12:56.411 355 11488.67 107.19 56821.32 88888.00 2018-12-21 23:12:56.911 355 11488.69 107.17 56821.33 88888.00 2018-12-21 23:12:57.411 355 11488.57 107.15 56821.36 88888.00 2018-12-21 23:12:57.911 355 11488.64 107.14 56821.35 88888.00 2018-12-21 23:12:58.411 355 11488.64 107.20 56821.41 88888.00 2018-12-21 23:12:58.911 355 11488.61 107.21 56821.41 88888.00 2018-12-21 23:12:59.411 355 11488.68 107.20 56821.52 88888.00 2018-12-21 23:12:59.911 355 11488.60 107.14 56821.56 88888.00 2018-12-21 23:13:00.411 355 11488.53 107.17 56821.55 88888.00 2018-12-21 23:13:00.911 355 11488.60 107.22 56821.59 88888.00 2018-12-21 23:13:01.411 355 11488.60 107.25 56821.59 88888.00 2018-12-21 23:13:01.911 355 11488.61 107.26 56821.62 88888.00 2018-12-21 23:13:02.411 355 11488.68 107.27 56821.66 88888.00 2018-12-21 23:13:02.911 355 11488.59 107.25 56821.68 88888.00 2018-12-21 23:13:03.411 355 11488.52 107.30 56821.68 88888.00 2018-12-21 23:13:03.911 355 11488.55 107.34 56821.73 88888.00 2018-12-21 23:13:04.411 355 11488.45 107.34 56821.80 88888.00 2018-12-21 23:13:04.911 355 11488.45 107.35 56821.81 88888.00 2018-12-21 23:13:05.411 355 11488.52 107.37 56821.82 88888.00 2018-12-21 23:13:05.911 355 11488.50 107.36 56821.84 88888.00 2018-12-21 23:13:06.411 355 11488.52 107.36 56821.84 88888.00 2018-12-21 23:13:06.911 355 11488.55 107.37 56821.88 88888.00 2018-12-21 23:13:07.411 355 11488.46 107.37 56821.86 88888.00 2018-12-21 23:13:07.911 355 11488.41 107.42 56821.86 88888.00 2018-12-21 23:13:08.411 355 11488.51 107.43 56821.86 88888.00 2018-12-21 23:13:08.911 355 11488.44 107.43 56821.87 88888.00 2018-12-21 23:13:09.411 355 11488.46 107.46 56821.87 88888.00 2018-12-21 23:13:09.911 355 11488.48 107.42 56821.94 88888.00 2018-12-21 23:13:10.411 355 11488.45 107.43 56821.92 88888.00 2018-12-21 23:13:10.911 355 11488.47 107.44 56821.93 88888.00 2018-12-21 23:13:11.411 355 11488.43 107.44 56821.96 88888.00 2018-12-21 23:13:11.911 355 11488.30 107.47 56821.98 88888.00 2018-12-21 23:13:12.411 355 11488.30 107.50 56821.97 88888.00 2018-12-21 23:13:12.911 355 11488.44 107.47 56821.98 88888.00 2018-12-21 23:13:13.411 355 11488.40 107.42 56821.97 88888.00 2018-12-21 23:13:13.911 355 11488.38 107.47 56821.97 88888.00 2018-12-21 23:13:14.411 355 11488.29 107.48 56821.93 88888.00 2018-12-21 23:13:14.911 355 11488.18 107.51 56821.93 88888.00 2018-12-21 23:13:15.411 355 11488.16 107.56 56821.92 88888.00 2018-12-21 23:13:15.911 355 11488.17 107.54 56821.90 88888.00 2018-12-21 23:13:16.411 355 11488.08 107.47 56821.90 88888.00 2018-12-21 23:13:16.911 355 11488.01 107.43 56821.91 88888.00 2018-12-21 23:13:17.411 355 11487.98 107.42 56821.96 88888.00 2018-12-21 23:13:17.911 355 11487.91 107.39 56821.98 88888.00 2018-12-21 23:13:18.411 355 11487.91 107.34 56821.96 88888.00 2018-12-21 23:13:18.911 355 11487.96 107.25 56821.91 88888.00 2018-12-21 23:13:19.411 355 11487.91 107.21 56821.86 88888.00 2018-12-21 23:13:19.911 355 11487.97 107.25 56821.90 88888.00 2018-12-21 23:13:20.411 355 11487.92 107.21 56821.90 88888.00 2018-12-21 23:13:20.911 355 11487.94 107.27 56821.93 88888.00 2018-12-21 23:13:21.411 355 11487.98 107.21 56821.93 88888.00 2018-12-21 23:13:21.911 355 11487.98 107.16 56821.91 88888.00 2018-12-21 23:13:22.411 355 11487.94 107.16 56821.84 88888.00 2018-12-21 23:13:22.911 355 11487.95 107.16 56821.78 88888.00 2018-12-21 23:13:23.411 355 11487.94 107.17 56821.79 88888.00 2018-12-21 23:13:23.911 355 11487.89 107.16 56821.82 88888.00 2018-12-21 23:13:24.411 355 11487.88 107.16 56821.79 88888.00 2018-12-21 23:13:24.911 355 11487.91 107.16 56821.72 88888.00 2018-12-21 23:13:25.411 355 11487.83 107.20 56821.73 88888.00 2018-12-21 23:13:25.911 355 11487.81 107.15 56821.72 88888.00 2018-12-21 23:13:26.911 355 11487.79 107.14 56821.65 88888.00 2018-12-21 23:13:27.411 355 11487.89 107.08 56821.59 88888.00 2018-12-21 23:13:27.911 355 11487.75 107.10 56821.62 88888.00 2018-12-21 23:13:28.411 355 11487.71 107.10 56821.61 88888.00 2018-12-21 23:13:28.911 355 11487.75 107.03 56821.56 88888.00 2018-12-21 23:13:29.411 355 11487.67 107.01 56821.51 88888.00 2018-12-21 23:13:29.911 355 11487.61 107.05 56821.49 88888.00 2018-12-21 23:13:30.411 355 11487.70 107.01 56821.48 88888.00 2018-12-21 23:13:30.911 355 11487.62 106.96 56821.42 88888.00 2018-12-21 23:13:31.411 355 11487.58 107.07 56821.39 88888.00 2018-12-21 23:13:31.911 355 11487.62 107.07 56821.33 88888.00 2018-12-21 23:13:32.411 355 11487.50 107.07 56821.30 88888.00 2018-12-21 23:13:32.911 355 11487.54 107.08 56821.29 88888.00 2018-12-21 23:13:33.411 355 11487.62 106.98 56821.30 88888.00 2018-12-21 23:13:33.911 355 11487.55 106.96 56821.28 88888.00 2018-12-21 23:13:34.411 355 11487.56 106.95 56821.23 88888.00 2018-12-21 23:13:34.911 355 11487.55 106.89 56821.19 88888.00 2018-12-21 23:13:35.411 355 11487.41 106.87 56821.17 88888.00 2018-12-21 23:13:35.911 355 11487.47 106.92 56821.17 88888.00 2018-12-21 23:13:36.411 355 11487.54 106.83 56821.16 88888.00 2018-12-21 23:13:36.911 355 11487.43 106.83 56821.08 88888.00 2018-12-21 23:13:37.411 355 11487.46 106.86 56821.02 88888.00 2018-12-21 23:13:37.911 355 11487.42 106.81 56821.00 88888.00 2018-12-21 23:13:38.411 355 11487.43 106.76 56820.97 88888.00 2018-12-21 23:13:38.911 355 11487.43 106.78 56820.91 88888.00 2018-12-21 23:13:39.411 355 11487.35 106.79 56820.90 88888.00 2018-12-21 23:13:39.911 355 11487.29 106.78 56820.88 88888.00 2018-12-21 23:13:40.411 355 11487.41 106.78 56820.83 88888.00 2018-12-21 23:13:40.911 355 11487.37 106.75 56820.76 88888.00 2018-12-21 23:13:41.411 355 11487.32 106.73 56820.72 88888.00 2018-12-21 23:13:41.911 355 11487.36 106.75 56820.75 88888.00 2018-12-21 23:13:42.411 355 11487.26 106.68 56820.72 88888.00 2018-12-21 23:13:42.911 355 11487.25 106.68 56820.69 88888.00 2018-12-21 23:13:43.411 355 11487.32 106.68 56820.65 88888.00 2018-12-21 23:13:43.911 355 11487.30 106.62 56820.62 88888.00 2018-12-21 23:13:44.411 355 11487.32 106.67 56820.65 88888.00 2018-12-21 23:13:44.911 355 11487.35 106.67 56820.62 88888.00 2018-12-21 23:13:45.411 355 11487.27 106.64 56820.55 88888.00 2018-12-21 23:13:45.911 355 11487.26 106.61 56820.53 88888.00 2018-12-21 23:13:46.411 355 11487.33 106.59 56820.52 88888.00 2018-12-21 23:13:46.911 355 11487.29 106.58 56820.43 88888.00 2018-12-21 23:13:47.411 355 11487.27 106.62 56820.43 88888.00 2018-12-21 23:13:47.911 355 11487.30 106.60 56820.50 88888.00 2018-12-21 23:13:48.411 355 11487.22 106.59 56820.46 88888.00 2018-12-21 23:13:48.911 355 11487.26 106.65 56820.46 88888.00 2018-12-21 23:13:49.411 355 11487.30 106.60 56820.40 88888.00 2018-12-21 23:13:49.911 355 11487.25 106.62 56820.43 88888.00 2018-12-21 23:13:50.411 355 11487.33 106.66 56820.43 88888.00 2018-12-21 23:13:50.911 355 11487.35 106.59 56820.42 88888.00 2018-12-21 23:13:51.411 355 11487.37 106.60 56820.36 88888.00 2018-12-21 23:13:51.911 355 11487.36 106.67 56820.33 88888.00 2018-12-21 23:13:52.411 355 11487.35 106.62 56820.33 88888.00 2018-12-21 23:13:52.911 355 11487.30 106.64 56820.32 88888.00 2018-12-21 23:13:53.411 355 11487.39 106.65 56820.29 88888.00 2018-12-21 23:13:53.911 355 11487.39 106.54 56820.25 88888.00 2018-12-21 23:13:54.911 355 11487.47 106.59 56820.24 88888.00 2018-12-21 23:13:55.411 355 11487.43 106.55 56820.25 88888.00 2018-12-21 23:13:55.911 355 11487.41 106.59 56820.24 88888.00 2018-12-21 23:13:56.411 355 11487.46 106.60 56820.26 88888.00 2018-12-21 23:13:56.911 355 11487.50 106.54 56820.25 88888.00 2018-12-21 23:13:57.411 355 11487.46 106.49 56820.24 88888.00 2018-12-21 23:13:57.911 355 11487.46 106.51 56820.20 88888.00 2018-12-21 23:13:58.411 355 11487.48 106.48 56820.13 88888.00 2018-12-21 23:13:58.911 355 11487.46 106.49 56820.12 88888.00 2018-12-21 23:13:59.411 355 11487.54 106.51 56820.08 88888.00 2018-12-21 23:13:59.911 355 11487.53 106.49 56820.10 88888.00 2018-12-21 23:14:00.411 355 11487.60 106.49 56820.14 88888.00 2018-12-21 23:14:00.911 355 11487.65 106.53 56820.13 88888.00 2018-12-21 23:14:01.411 355 11487.56 106.49 56820.07 88888.00 2018-12-21 23:14:01.911 355 11487.55 106.48 56820.07 88888.00 2018-12-21 23:14:02.411 355 11487.58 106.53 56820.12 88888.00 2018-12-21 23:14:02.911 355 11487.62 106.53 56820.11 88888.00 2018-12-21 23:14:03.411 355 11487.65 106.55 56820.15 88888.00 2018-12-21 23:14:03.911 355 11487.70 106.52 56820.17 88888.00 2018-12-21 23:14:04.411 355 11487.64 106.46 56820.19 88888.00 2018-12-21 23:14:04.911 355 11487.76 106.52 56820.18 88888.00 2018-12-21 23:14:05.411 355 11487.83 106.55 56820.13 88888.00 2018-12-21 23:14:05.911 355 11487.70 106.58 56820.14 88888.00 2018-12-21 23:14:06.411 355 11487.69 106.60 56820.19 88888.00 2018-12-21 23:14:06.911 355 11487.71 106.53 56820.23 88888.00 2018-12-21 23:14:07.411 355 11487.71 106.52 56820.23 88888.00 2018-12-21 23:14:08.411 355 11487.88 106.60 56820.31 88888.00 2018-12-21 23:14:08.911 355 11487.78 106.60 56820.32 88888.00 2018-12-21 23:14:09.411 355 11487.91 106.60 56820.31 88888.00 2018-12-21 23:14:09.911 355 11487.95 106.60 56820.33 88888.00 2018-12-21 23:14:10.411 355 11487.89 106.66 56820.34 88888.00 2018-12-21 23:14:10.911 355 11487.96 106.74 56820.45 88888.00 2018-12-21 23:14:11.411 355 11487.94 106.72 56820.53 88888.00 2018-12-21 23:14:11.911 355 11487.94 106.68 56820.51 88888.00 2018-12-21 23:14:12.411 355 11487.99 106.71 56820.47 88888.00 2018-12-21 23:14:12.911 355 11487.97 106.72 56820.57 88888.00 2018-12-21 23:14:13.411 355 11487.96 106.72 56820.59 88888.00 2018-12-21 23:14:13.911 355 11488.01 106.74 56820.58 88888.00 2018-12-21 23:14:14.411 355 11488.06 106.76 56820.66 88888.00 2018-12-21 23:14:14.911 355 11487.99 106.76 56820.74 88888.00 2018-12-21 23:14:15.411 355 11488.01 106.80 56820.78 88888.00 2018-12-21 23:14:15.911 355 11488.01 106.75 56820.84 88888.00 2018-12-21 23:14:16.411 355 11487.96 106.74 56820.84 88888.00 2018-12-21 23:14:16.911 355 11488.03 106.79 56820.89 88888.00 2018-12-21 23:14:17.411 355 11487.98 106.80 56820.89 88888.00 2018-12-21 23:14:17.911 355 11488.01 106.82 56820.90 88888.00 2018-12-21 23:14:18.412 355 11488.09 106.81 56820.90 88888.00 2018-12-21 23:14:18.912 355 11488.12 106.83 56820.88 88888.00 2018-12-21 23:14:19.412 355 11488.15 106.81 56820.92 88888.00 2018-12-21 23:14:19.912 355 11488.12 106.71 56820.90 88888.00 2018-12-21 23:14:20.412 355 11488.03 106.87 56820.96 88888.00 2018-12-21 23:14:20.912 355 11488.05 106.95 56821.00 88888.00 2018-12-21 23:14:21.412 355 11488.12 106.92 56821.04 88888.00 2018-12-21 23:14:21.912 355 11488.06 106.92 56821.11 88888.00 2018-12-21 23:14:22.412 355 11488.08 106.93 56821.15 88888.00 2018-12-21 23:14:22.912 355 11488.09 106.88 56821.11 88888.00 2018-12-21 23:14:23.412 355 11488.04 106.86 56821.10 88888.00 2018-12-21 23:14:23.912 355 11488.08 106.87 56821.19 88888.00 2018-12-21 23:14:24.412 355 11488.19 106.94 56821.29 88888.00 2018-12-21 23:14:24.912 355 11488.22 106.98 56821.26 88888.00 2018-12-21 23:14:25.412 355 11488.11 107.00 56821.27 88888.00 2018-12-21 23:14:25.912 355 11488.12 107.03 56821.24 88888.00 2018-12-21 23:14:26.412 355 11488.12 107.03 56821.21 88888.00 2018-12-21 23:14:26.912 355 11488.17 107.07 56821.23 88888.00 2018-12-21 23:14:27.412 355 11488.13 107.07 56821.28 88888.00 2018-12-21 23:14:27.912 355 11488.01 107.09 56821.33 88888.00 2018-12-21 23:14:28.412 355 11488.05 107.07 56821.34 88888.00 2018-12-21 23:14:28.912 355 11488.10 107.09 56821.36 88888.00 2018-12-21 23:14:29.412 355 11488.09 107.08 56821.36 88888.00 2018-12-21 23:14:29.912 355 11488.13 107.16 56821.39 88888.00 2018-12-21 23:14:30.412 355 11488.12 107.13 56821.36 88888.00 2018-12-21 23:14:30.912 355 11488.08 106.98 56821.39 88888.00 2018-12-21 23:14:31.412 355 11488.10 107.02 56821.40 88888.00 2018-12-21 23:14:31.912 355 11488.11 107.07 56821.40 88888.00 2018-12-21 23:14:32.412 355 11488.09 107.02 56821.43 88888.00 2018-12-21 23:14:32.912 355 11488.11 106.94 56821.45 88888.00 2018-12-21 23:14:33.412 355 11488.06 107.00 56821.41 88888.00 2018-12-21 23:14:33.912 355 11488.09 107.05 56821.40 88888.00 2018-12-21 23:14:34.412 355 11488.15 107.02 56821.41 88888.00 2018-12-21 23:14:34.912 355 11488.12 106.89 56821.41 88888.00 2018-12-21 23:14:35.412 355 11488.13 107.02 56821.46 88888.00 2018-12-21 23:14:35.912 355 11488.17 107.01 56821.47 88888.00 2018-12-21 23:14:36.412 355 11488.02 107.16 56821.51 88888.00 2018-12-21 23:14:36.912 355 11488.10 107.23 56821.48 88888.00 2018-12-21 23:14:37.412 355 11488.22 107.26 56821.46 88888.00 2018-12-21 23:14:37.912 355 11488.09 107.25 56821.46 88888.00 2018-12-21 23:14:38.412 355 11488.05 107.25 56821.48 88888.00 2018-12-21 23:14:38.912 355 11488.04 107.27 56821.45 88888.00 2018-12-21 23:14:39.412 355 11488.02 107.27 56821.42 88888.00 2018-12-21 23:14:39.912 355 11488.10 107.26 56821.33 88888.00 2018-12-21 23:14:40.412 355 11488.02 107.25 56821.36 88888.00 2018-12-21 23:14:40.912 355 11487.98 107.23 56821.43 88888.00 2018-12-21 23:14:41.412 355 11488.02 107.25 56821.42 88888.00 2018-12-21 23:14:41.912 355 11487.99 107.22 56821.43 88888.00 2018-12-21 23:14:42.412 355 11487.95 107.20 56821.36 88888.00 2018-12-21 23:14:42.912 355 11487.98 107.25 56821.33 88888.00 2018-12-21 23:14:43.412 355 11488.01 107.22 56821.29 88888.00 2018-12-21 23:14:43.912 355 11487.94 107.20 56821.28 88888.00 2018-12-21 23:14:44.412 355 11487.98 107.17 56821.26 88888.00 2018-12-21 23:14:44.912 355 11487.99 107.15 56821.22 88888.00 2018-12-21 23:14:45.412 355 11487.92 107.17 56821.17 88888.00 2018-12-21 23:14:45.912 355 11487.90 107.20 56821.14 88888.00 2018-12-21 23:14:46.412 355 11487.96 107.19 56821.09 88888.00 2018-12-21 23:14:46.912 355 11487.90 107.22 56821.07 88888.00 2018-12-21 23:14:47.412 355 11487.91 107.20 56821.07 88888.00 2018-12-21 23:14:47.912 355 11487.83 107.14 56821.09 88888.00 2018-12-21 23:14:48.412 355 11487.81 107.17 56821.00 88888.00 2018-12-21 23:14:48.912 355 11487.83 107.21 56821.01 88888.00 2018-12-21 23:14:49.912 355 11487.78 107.15 56820.98 88888.00 2018-12-21 23:14:50.412 355 11487.83 107.14 56820.92 88888.00 2018-12-21 23:14:50.912 355 11487.79 107.10 56820.89 88888.00 2018-12-21 23:14:51.412 355 11487.74 107.08 56820.82 88888.00 2018-12-21 23:14:51.912 355 11487.75 107.08 56820.81 88888.00 2018-12-21 23:14:52.412 355 11487.75 107.06 56820.85 88888.00 2018-12-21 23:14:52.912 355 11487.78 107.07 56820.83 88888.00 2018-12-21 23:14:53.412 355 11487.79 107.09 56820.78 88888.00 2018-12-21 23:14:53.912 355 11487.72 107.07 56820.76 88888.00 2018-12-21 23:14:54.412 355 11487.76 107.07 56820.79 88888.00 2018-12-21 23:14:54.912 355 11487.81 107.06 56820.79 88888.00 2018-12-21 23:14:55.412 355 11487.69 107.03 56820.72 88888.00 2018-12-21 23:14:55.912 355 11487.69 107.03 56820.68 88888.00 2018-12-21 23:14:56.412 355 11487.70 107.06 56820.58 88888.00 2018-12-21 23:14:56.912 355 11487.65 107.07 56820.52 88888.00 2018-12-21 23:14:57.412 355 11487.70 107.02 56820.53 88888.00 2018-12-21 23:14:57.912 355 11487.71 106.96 56820.53 88888.00 2018-12-21 23:14:58.412 355 11487.57 106.95 56820.52 88888.00 2018-12-21 23:14:58.912 355 11487.58 106.96 56820.46 88888.00 2018-12-21 23:14:59.912 355 11487.56 106.96 56820.33 88888.00 2018-12-21 23:15:00.412 355 11487.56 107.00 56820.34 88888.00 2018-12-21 23:15:00.912 355 11487.61 106.92 56820.29 88888.00 2018-12-21 23:15:01.412 355 11487.54 106.91 56820.23 88888.00 2018-12-21 23:15:01.912 355 11487.58 106.88 56820.19 88888.00 2018-12-21 23:15:02.412 355 11487.58 106.83 56820.12 88888.00 2018-12-21 23:15:02.912 355 11487.51 106.79 56820.10 88888.00 2018-12-21 23:15:03.412 355 11487.60 106.79 56820.13 88888.00 2018-12-21 23:15:03.912 355 11487.51 106.75 56820.12 88888.00 2018-12-21 23:15:04.412 355 11487.46 106.76 56820.08 88888.00 2018-12-21 23:15:04.912 355 11487.50 106.80 56820.06 88888.00 2018-12-21 23:15:05.412 355 11487.46 106.78 56820.00 88888.00 2018-12-21 23:15:05.912 355 11487.43 106.69 56819.94 88888.00 2018-12-21 23:15:06.412 355 11487.46 106.51 56819.94 88888.00 2018-12-21 23:15:06.912 355 11487.53 106.44 56819.93 88888.00 2018-12-21 23:15:07.412 355 11487.44 106.44 56819.89 88888.00 2018-12-21 23:15:07.912 355 11487.43 106.53 56819.87 88888.00 2018-12-21 23:15:08.412 355 11487.36 106.49 56819.81 88888.00 2018-12-21 23:15:08.912 355 11487.36 106.59 56819.83 88888.00 2018-12-21 23:15:09.412 355 11487.47 106.61 56819.85 88888.00 2018-12-21 23:15:09.912 355 11487.41 106.59 56819.79 88888.00 2018-12-21 23:15:10.412 355 11487.39 106.64 56819.75 88888.00 2018-12-21 23:15:10.912 355 11487.37 106.66 56819.67 88888.00 2018-12-21 23:15:11.412 355 11487.28 106.62 56819.62 88888.00 2018-12-21 23:15:11.912 355 11487.29 106.57 56819.62 88888.00 2018-12-21 23:15:12.412 355 11487.30 106.57 56819.62 88888.00 2018-12-21 23:15:12.912 355 11487.23 106.61 56819.56 88888.00 2018-12-21 23:15:13.412 355 11487.32 106.64 56819.53 88888.00 2018-12-21 23:15:13.912 355 11487.30 106.65 56819.53 88888.00 2018-12-21 23:15:14.412 355 11487.20 106.64 56819.53 88888.00 2018-12-21 23:15:14.912 355 11487.23 106.65 56819.50 88888.00 2018-12-21 23:15:15.412 355 11487.26 106.59 56819.46 88888.00 2018-12-21 23:15:15.912 355 11487.20 106.54 56819.41 88888.00 2018-12-21 23:15:16.412 355 11487.22 106.49 56819.43 88888.00 2018-12-21 23:15:16.912 355 11487.28 106.44 56819.42 88888.00 2018-12-21 23:15:17.912 355 11487.27 106.38 56819.38 88888.00 2018-12-21 23:15:18.412 355 11487.22 106.40 56819.35 88888.00 2018-12-21 23:15:18.912 355 11487.12 106.42 56819.41 88888.00 2018-12-21 23:15:19.412 355 11487.22 106.39 56819.33 88888.00 2018-12-21 23:15:19.912 355 11487.16 106.34 56819.34 88888.00 2018-12-21 23:15:20.412 355 11487.15 106.37 56819.35 88888.00 2018-12-21 23:15:20.912 355 11487.20 106.39 56819.33 88888.00 2018-12-21 23:15:21.412 355 11487.21 106.33 56819.27 88888.00 2018-12-21 23:15:21.912 355 11487.19 106.33 56819.24 88888.00 2018-12-21 23:15:22.412 355 11487.22 106.32 56819.22 88888.00 2018-12-21 23:15:22.912 355 11487.16 106.24 56819.21 88888.00 2018-12-21 23:15:23.412 355 11487.22 106.25 56819.17 88888.00 2018-12-21 23:15:23.912 355 11487.28 106.23 56819.17 88888.00 2018-12-21 23:15:24.412 355 11487.16 106.21 56819.18 88888.00 2018-12-21 23:15:24.912 355 11487.15 106.24 56819.18 88888.00 2018-12-21 23:15:25.412 355 11487.19 106.17 56819.16 88888.00 2018-12-21 23:15:25.912 355 11487.19 106.18 56819.10 88888.00 2018-12-21 23:15:26.412 355 11487.18 106.20 56819.12 88888.00 2018-12-21 23:15:26.912 355 11487.26 106.19 56819.15 88888.00 2018-12-21 23:15:27.412 355 11487.16 106.14 56819.12 88888.00 2018-12-21 23:15:27.912 355 11487.22 106.08 56819.15 88888.00 2018-12-21 23:15:28.412 355 11487.20 106.07 56819.10 88888.00 2018-12-21 23:15:28.912 355 11487.23 106.10 56819.14 88888.00 2018-12-21 23:15:29.412 355 11487.32 106.10 56819.17 88888.00 2018-12-21 23:15:29.912 355 11487.30 106.03 56819.16 88888.00 2018-12-21 23:15:30.412 355 11487.29 106.01 56819.14 88888.00 2018-12-21 23:15:31.412 355 11487.34 106.00 56819.25 88888.00 2018-12-21 23:15:31.912 355 11487.27 105.98 56819.25 88888.00 2018-12-21 23:15:32.412 355 11487.29 105.98 56819.30 88888.00 2018-12-21 23:15:32.912 355 11487.27 105.98 56819.27 88888.00 2018-12-21 23:15:33.412 355 11487.20 105.98 56819.34 88888.00 2018-12-21 23:15:33.912 355 11487.30 105.91 56819.33 88888.00 2018-12-21 23:15:34.412 355 11487.27 105.87 56819.36 88888.00 2018-12-21 23:15:34.912 355 11487.27 105.91 56819.37 88888.00 2018-12-21 23:15:35.412 355 11487.28 105.90 56819.31 88888.00 2018-12-21 23:15:35.912 355 11487.25 105.89 56819.34 88888.00 2018-12-21 23:15:36.412 355 11487.27 105.79 56819.38 88888.00 2018-12-21 23:15:36.912 355 11487.28 105.83 56819.43 88888.00 2018-12-21 23:15:37.412 355 11487.23 105.83 56819.41 88888.00 2018-12-21 23:15:37.912 355 11487.25 105.85 56819.40 88888.00 2018-12-21 23:15:38.412 355 11487.27 105.83 56819.42 88888.00 2018-12-21 23:15:38.912 355 11487.21 105.79 56819.42 88888.00 2018-12-21 23:15:39.412 355 11487.26 105.83 56819.44 88888.00 2018-12-21 23:15:39.912 355 11487.32 105.81 56819.54 88888.00 2018-12-21 23:15:40.412 355 11487.23 105.77 56819.55 88888.00 2018-12-21 23:15:41.412 355 11487.28 105.79 56819.50 88888.00 2018-12-21 23:15:41.912 355 11487.23 105.77 56819.50 88888.00 2018-12-21 23:15:42.412 355 11487.28 105.78 56819.54 88888.00 2018-12-21 23:15:42.912 355 11487.23 105.76 56819.56 88888.00 2018-12-21 23:15:43.412 355 11487.22 105.76 56819.56 88888.00 2018-12-21 23:15:43.912 355 11487.34 105.74 56819.55 88888.00 2018-12-21 23:15:44.412 355 11487.35 105.73 56819.47 88888.00 2018-12-21 23:15:44.912 355 11487.33 105.77 56819.46 88888.00 2018-12-21 23:15:45.412 355 11487.34 105.79 56819.53 88888.00 2018-12-21 23:15:45.912 355 11487.20 105.70 56819.53 88888.00 2018-12-21 23:15:46.412 355 11487.15 105.77 56819.50 88888.00 2018-12-21 23:15:46.912 355 11487.28 105.76 56819.54 88888.00 2018-12-21 23:15:47.412 355 11487.23 105.76 56819.57 88888.00 2018-12-21 23:15:47.912 355 11487.20 105.77 56819.56 88888.00 2018-12-21 23:15:48.412 355 11487.26 105.76 56819.54 88888.00 2018-12-21 23:15:48.912 355 11487.30 105.80 56819.52 88888.00 2018-12-21 23:15:49.412 355 11487.29 105.83 56819.50 88888.00 2018-12-21 23:15:49.912 355 11487.35 105.78 56819.54 88888.00 2018-12-21 23:15:50.412 355 11487.32 105.77 56819.54 88888.00 2018-12-21 23:15:50.912 355 11487.37 105.78 56819.55 88888.00 2018-12-21 23:15:51.412 355 11487.37 105.78 56819.54 88888.00 2018-12-21 23:15:51.912 355 11487.41 105.85 56819.56 88888.00 2018-12-21 23:15:52.412 355 11487.34 105.86 56819.63 88888.00 2018-12-21 23:15:52.912 355 11487.30 105.80 56819.60 88888.00 2018-12-21 23:15:53.412 355 11487.27 105.77 56819.63 88888.00 2018-12-21 23:15:53.912 355 11487.40 105.77 56819.62 88888.00 2018-12-21 23:15:54.412 355 11487.37 105.77 56819.67 88888.00 2018-12-21 23:15:54.912 355 11487.30 105.84 56819.72 88888.00 2018-12-21 23:15:55.412 355 11487.39 105.84 56819.69 88888.00 2018-12-21 23:15:55.912 355 11487.35 105.80 56819.69 88888.00 2018-12-21 23:15:56.412 355 11487.28 105.76 56819.67 88888.00 2018-12-21 23:15:56.912 355 11487.29 105.80 56819.68 88888.00 2018-12-21 23:15:57.412 355 11487.27 105.78 56819.69 88888.00 2018-12-21 23:15:57.912 355 11487.25 105.81 56819.67 88888.00 2018-12-21 23:15:58.412 355 11487.22 105.84 56819.69 88888.00 2018-12-21 23:15:58.912 355 11487.11 105.76 56819.67 88888.00 2018-12-21 23:15:59.412 355 11487.16 105.79 56819.70 88888.00 2018-12-21 23:15:59.912 355 11487.18 105.84 56819.69 88888.00 2018-12-21 23:16:00.412 355 11487.07 105.79 56819.75 88888.00 2018-12-21 23:16:00.912 355 11487.13 105.78 56819.69 88888.00 2018-12-21 23:16:01.412 355 11487.21 105.77 56819.62 88888.00 2018-12-21 23:16:01.912 355 11487.12 105.72 56819.55 88888.00 2018-12-21 23:16:02.412 355 11487.12 105.78 56819.57 88888.00 2018-12-21 23:16:02.912 355 11487.07 105.77 56819.60 88888.00 2018-12-21 23:16:03.412 355 11487.04 105.73 56819.61 88888.00 2018-12-21 23:16:03.912 355 11487.02 105.74 56819.61 88888.00 2018-12-21 23:16:04.412 355 11487.04 105.73 56819.57 88888.00 2018-12-21 23:16:04.912 355 11487.04 105.74 56819.54 88888.00 2018-12-21 23:16:05.412 355 11487.11 105.78 56819.50 88888.00 2018-12-21 23:16:05.912 355 11487.02 105.79 56819.50 88888.00 2018-12-21 23:16:06.412 355 11486.93 105.79 56819.47 88888.00 2018-12-21 23:16:06.912 355 11486.97 105.80 56819.50 88888.00 2018-12-21 23:16:07.412 355 11486.98 105.83 56819.47 88888.00 2018-12-21 23:16:07.912 355 11486.97 105.84 56819.41 88888.00 2018-12-21 23:16:08.412 355 11486.95 105.89 56819.38 88888.00 2018-12-21 23:16:08.912 355 11486.93 105.90 56819.40 88888.00 2018-12-21 23:16:09.412 355 11486.93 105.93 56819.40 88888.00 2018-12-21 23:16:09.912 355 11487.05 105.91 56819.33 88888.00 2018-12-21 23:16:10.412 355 11486.97 105.87 56819.29 88888.00 2018-12-21 23:16:10.912 355 11486.93 105.93 56819.35 88888.00 2018-12-21 23:16:11.412 355 11486.90 105.97 56819.34 88888.00 2018-12-21 23:16:11.912 355 11486.78 105.93 56819.33 88888.00 2018-12-21 23:16:13.412 355 11486.74 106.03 56819.24 88888.00 2018-12-21 23:16:13.912 355 11486.81 106.04 56819.20 88888.00 2018-12-21 23:16:14.412 355 11486.85 106.12 56819.23 88888.00 2018-12-21 23:16:14.912 355 11486.80 106.15 56819.25 88888.00 2018-12-21 23:16:15.412 355 11486.85 106.17 56819.24 88888.00 2018-12-21 23:16:15.912 355 11486.84 106.24 56819.23 88888.00 2018-12-21 23:16:16.412 355 11486.81 106.25 56819.25 88888.00 2018-12-21 23:16:16.912 355 11486.77 106.27 56819.21 88888.00 2018-12-21 23:16:17.412 355 11486.72 106.25 56819.18 88888.00 2018-12-21 23:16:17.912 355 11486.66 106.23 56819.16 88888.00 2018-12-21 23:16:18.413 355 11486.73 106.18 56819.15 88888.00 2018-12-21 23:16:18.913 355 11486.76 106.17 56819.15 88888.00 2018-12-21 23:16:19.413 355 11486.67 106.15 56819.14 88888.00 2018-12-21 23:16:19.913 355 11486.73 106.18 56819.12 88888.00 2018-12-21 23:16:20.413 355 11486.80 106.19 56819.11 88888.00 2018-12-21 23:16:20.913 355 11486.74 106.15 56819.08 88888.00 2018-12-21 23:16:21.413 355 11486.78 106.12 56819.04 88888.00 2018-12-21 23:16:21.913 355 11486.77 106.15 56819.01 88888.00 2018-12-21 23:16:22.913 355 11486.76 106.25 56818.98 88888.00 2018-12-21 23:16:23.413 355 11486.71 106.19 56818.98 88888.00 2018-12-21 23:16:23.913 355 11486.69 106.21 56819.01 88888.00 2018-12-21 23:16:24.413 355 11486.79 106.17 56818.97 88888.00 2018-12-21 23:16:24.913 355 11486.74 106.15 56818.92 88888.00 2018-12-21 23:16:25.413 355 11486.81 106.15 56818.86 88888.00 2018-12-21 23:16:25.913 355 11486.84 106.12 56818.82 88888.00 2018-12-21 23:16:26.413 355 11486.74 106.12 56818.79 88888.00 2018-12-21 23:16:26.913 355 11486.72 106.17 56818.82 88888.00 2018-12-21 23:16:27.413 355 11486.83 106.15 56818.86 88888.00 2018-12-21 23:16:27.913 355 11486.79 106.14 56818.80 88888.00 2018-12-21 23:16:28.413 355 11486.69 106.19 56818.77 88888.00 2018-12-21 23:16:28.913 355 11486.74 106.21 56818.76 88888.00 2018-12-21 23:16:29.413 355 11486.67 106.21 56818.73 88888.00 2018-12-21 23:16:29.913 355 11486.72 106.25 56818.76 88888.00 2018-12-21 23:16:30.413 355 11486.79 106.15 56818.72 88888.00 2018-12-21 23:16:30.913 355 11486.74 106.12 56818.70 88888.00 2018-12-21 23:16:31.413 355 11486.85 106.15 56818.69 88888.00 2018-12-21 23:16:31.913 355 11486.84 106.19 56818.67 88888.00 2018-12-21 23:16:32.413 355 11486.83 106.17 56818.61 88888.00 2018-12-21 23:16:32.913 355 11486.90 106.17 56818.52 88888.00 2018-12-21 23:16:33.413 355 11486.84 106.14 56818.43 88888.00 2018-12-21 23:16:33.913 355 11486.70 106.12 56818.40 88888.00 2018-12-21 23:16:34.413 355 11486.77 106.12 56818.46 88888.00 2018-12-21 23:16:34.913 355 11486.80 106.11 56818.47 88888.00 2018-12-21 23:16:35.413 355 11486.74 106.11 56818.41 88888.00 2018-12-21 23:16:35.913 355 11486.81 106.08 56818.37 88888.00 2018-12-21 23:16:36.413 355 11486.74 106.03 56818.38 88888.00 2018-12-21 23:16:36.913 355 11486.74 106.01 56818.37 88888.00 2018-12-21 23:16:37.413 355 11486.74 106.03 56818.27 88888.00 2018-12-21 23:16:37.913 355 11486.65 106.04 56818.20 88888.00 2018-12-21 23:16:38.413 355 11486.69 106.03 56818.19 88888.00 2018-12-21 23:16:38.913 355 11486.85 106.00 56818.11 88888.00 2018-12-21 23:16:39.413 355 11486.73 105.98 56818.05 88888.00 2018-12-21 23:16:39.913 355 11486.70 105.99 56818.07 88888.00 2018-12-21 23:16:40.413 355 11486.74 105.96 56817.98 88888.00 2018-12-21 23:16:40.913 355 11486.74 105.89 56817.89 88888.00 2018-12-21 23:16:41.413 355 11486.73 105.91 56817.90 88888.00 2018-12-21 23:16:41.913 355 11486.81 105.91 56817.83 88888.00 2018-12-21 23:16:42.413 355 11486.71 105.89 56817.81 88888.00 2018-12-21 23:16:42.913 355 11486.71 105.85 56817.81 88888.00 2018-12-21 23:16:43.413 355 11486.73 105.80 56817.81 88888.00 2018-12-21 23:16:43.913 355 11486.65 105.83 56817.83 88888.00 2018-12-21 23:16:44.413 355 11486.70 105.83 56817.79 88888.00 2018-12-21 23:16:44.913 355 11486.70 105.80 56817.70 88888.00 2018-12-21 23:16:45.413 355 11486.64 105.78 56817.68 88888.00 2018-12-21 23:16:45.913 355 11486.66 105.78 56817.64 88888.00 2018-12-21 23:16:46.413 355 11486.69 105.73 56817.63 88888.00 2018-12-21 23:16:46.913 355 11486.65 105.66 56817.64 88888.00 2018-12-21 23:16:47.413 355 11486.70 105.67 56817.57 88888.00 2018-12-21 23:16:47.913 355 11486.71 105.71 56817.51 88888.00 2018-12-21 23:16:48.413 355 11486.67 105.65 56817.48 88888.00 2018-12-21 23:16:48.913 355 11486.64 105.64 56817.48 88888.00 2018-12-21 23:16:49.413 355 11486.67 105.59 56817.38 88888.00 2018-12-21 23:16:49.913 355 11486.70 105.58 56817.35 88888.00 2018-12-21 23:16:50.413 355 11486.66 105.64 56817.37 88888.00 2018-12-21 23:16:50.913 355 11486.62 105.62 56817.35 88888.00 2018-12-21 23:16:51.413 355 11486.62 105.60 56817.35 88888.00 2018-12-21 23:16:51.913 355 11486.69 105.55 56817.28 88888.00 2018-12-21 23:16:52.413 355 11486.63 105.49 56817.25 88888.00 2018-12-21 23:16:52.913 355 11486.65 105.47 56817.24 88888.00 2018-12-21 23:16:53.413 355 11486.71 105.46 56817.21 88888.00 2018-12-21 23:16:54.413 355 11486.65 105.50 56817.19 88888.00 2018-12-21 23:16:54.913 355 11486.72 105.51 56817.21 88888.00 2018-12-21 23:16:55.413 355 11486.70 105.44 56817.16 88888.00 2018-12-21 23:16:55.913 355 11486.65 105.37 56817.10 88888.00 2018-12-21 23:16:56.413 355 11486.70 105.32 56817.11 88888.00 2018-12-21 23:16:56.913 355 11486.70 105.32 56817.18 88888.00 2018-12-21 23:16:57.413 355 11486.66 105.31 56817.13 88888.00 2018-12-21 23:16:57.913 355 11486.69 105.25 56817.10 88888.00 2018-12-21 23:16:58.413 355 11486.70 105.30 56817.06 88888.00 2018-12-21 23:16:58.913 355 11486.71 105.31 56817.07 88888.00 2018-12-21 23:16:59.413 355 11486.70 105.36 56817.10 88888.00 2018-12-21 23:16:59.913 355 11486.64 105.35 56817.06 88888.00 2018-12-21 23:17:00.413 355 11486.65 105.28 56817.04 88888.00 2018-12-21 23:17:00.913 355 11486.69 105.22 56817.05 88888.00 2018-12-21 23:17:01.413 355 11486.71 105.23 56817.07 88888.00 2018-12-21 23:17:01.913 355 11486.70 105.22 56817.06 88888.00 2018-12-21 23:17:02.413 355 11486.70 105.18 56817.03 88888.00 2018-12-21 23:17:02.913 355 11486.64 105.19 56817.07 88888.00 2018-12-21 23:17:03.413 355 11486.65 105.16 56817.09 88888.00 2018-12-21 23:17:04.413 355 11486.70 105.23 56817.12 88888.00 2018-12-21 23:17:04.913 355 11486.78 105.19 56817.06 88888.00 2018-12-21 23:17:05.413 355 11486.64 105.16 56816.99 88888.00 2018-12-21 23:17:05.913 355 11486.71 105.09 56817.04 88888.00 2018-12-21 23:17:06.413 355 11486.76 105.09 56817.11 88888.00 2018-12-21 23:17:06.913 355 11486.62 105.06 56817.10 88888.00 2018-12-21 23:17:07.413 355 11486.67 105.09 56817.16 88888.00 2018-12-21 23:17:07.913 355 11486.71 105.13 56817.18 88888.00 2018-12-21 23:17:08.413 355 11486.71 105.09 56817.17 88888.00 2018-12-21 23:17:08.913 355 11486.74 105.13 56817.11 88888.00 2018-12-21 23:17:09.413 355 11486.78 105.10 56817.06 88888.00 2018-12-21 23:17:09.913 355 11486.72 105.02 56817.11 88888.00 2018-12-21 23:17:10.413 355 11486.77 105.04 56817.19 88888.00 2018-12-21 23:17:10.913 355 11486.78 105.08 56817.23 88888.00 2018-12-21 23:17:11.413 355 11486.71 105.10 56817.29 88888.00 2018-12-21 23:17:11.913 355 11486.78 105.09 56817.35 88888.00 2018-12-21 23:17:12.413 355 11486.84 105.02 56817.34 88888.00 2018-12-21 23:17:12.913 355 11486.76 105.04 56817.31 88888.00 2018-12-21 23:17:13.413 355 11486.81 105.04 56817.32 88888.00 2018-12-21 23:17:13.913 355 11486.74 105.01 56817.29 88888.00 2018-12-21 23:17:14.413 355 11486.71 105.04 56817.36 88888.00 2018-12-21 23:17:14.913 355 11486.73 105.04 56817.41 88888.00 2018-12-21 23:17:15.413 355 11486.77 105.04 56817.41 88888.00 2018-12-21 23:17:15.913 355 11486.77 105.05 56817.45 88888.00 2018-12-21 23:17:16.413 355 11486.85 105.04 56817.49 88888.00 2018-12-21 23:17:16.913 355 11486.80 105.02 56817.49 88888.00 2018-12-21 23:17:17.413 355 11486.76 105.05 56817.48 88888.00 2018-12-21 23:17:17.913 355 11486.81 105.08 56817.44 88888.00 2018-12-21 23:17:18.413 355 11486.81 105.11 56817.50 88888.00 2018-12-21 23:17:18.913 355 11486.80 105.15 56817.57 88888.00 2018-12-21 23:17:19.413 355 11486.86 105.16 56817.66 88888.00 2018-12-21 23:17:19.913 355 11486.73 105.13 56817.64 88888.00 2018-12-21 23:17:20.413 355 11486.70 105.10 56817.61 88888.00 2018-12-21 23:17:20.913 355 11486.79 105.08 56817.63 88888.00 2018-12-21 23:17:21.413 355 11486.72 105.08 56817.67 88888.00 2018-12-21 23:17:21.913 355 11486.73 105.11 56817.73 88888.00 2018-12-21 23:17:22.413 355 11486.81 105.12 56817.77 88888.00 2018-12-21 23:17:22.913 355 11486.78 105.08 56817.79 88888.00 2018-12-21 23:17:23.413 355 11486.74 105.08 56817.81 88888.00 2018-12-21 23:17:23.913 355 11486.78 105.03 56817.79 88888.00 2018-12-21 23:17:24.413 355 11486.72 105.06 56817.81 88888.00 2018-12-21 23:17:24.913 355 11486.79 105.19 56817.82 88888.00 2018-12-21 23:17:25.913 355 11486.83 105.17 56817.93 88888.00 2018-12-21 23:17:26.413 355 11486.85 105.22 56818.00 88888.00 2018-12-21 23:17:26.913 355 11486.92 105.15 56817.98 88888.00 2018-12-21 23:17:27.413 355 11486.90 105.17 56817.96 88888.00 2018-12-21 23:17:27.913 355 11486.90 105.21 56818.02 88888.00 2018-12-21 23:17:28.413 355 11486.88 105.16 56818.05 88888.00 2018-12-21 23:17:28.913 355 11486.80 105.15 56818.07 88888.00 2018-12-21 23:17:29.413 355 11486.90 105.15 56818.14 88888.00 2018-12-21 23:17:29.913 355 11486.91 105.15 56818.19 88888.00 2018-12-21 23:17:30.413 355 11486.83 105.15 56818.22 88888.00 2018-12-21 23:17:30.913 355 11486.97 105.22 56818.28 88888.00 2018-12-21 23:17:31.413 355 11487.00 105.22 56818.27 88888.00 2018-12-21 23:17:31.913 355 11486.99 105.23 56818.31 88888.00 2018-12-21 23:17:32.413 355 11487.00 105.28 56818.37 88888.00 2018-12-21 23:17:32.913 355 11486.98 105.24 56818.38 88888.00 2018-12-21 23:17:33.413 355 11486.94 105.22 56818.34 88888.00 2018-12-21 23:17:33.913 355 11486.98 105.17 56818.34 88888.00 2018-12-21 23:17:34.413 355 11486.92 105.17 56818.39 88888.00 2018-12-21 23:17:34.913 355 11486.91 105.19 56818.44 88888.00 2018-12-21 23:17:35.413 355 11487.04 105.25 56818.48 88888.00 2018-12-21 23:17:35.913 355 11486.99 105.23 56818.48 88888.00 2018-12-21 23:17:36.413 355 11486.99 105.21 56818.50 88888.00 2018-12-21 23:17:36.913 355 11487.00 105.26 56818.52 88888.00 2018-12-21 23:17:37.413 355 11486.94 105.30 56818.52 88888.00 2018-12-21 23:17:37.913 355 11487.02 105.35 56818.58 88888.00 2018-12-21 23:17:38.413 355 11487.14 105.36 56818.58 88888.00 2018-12-21 23:17:38.913 355 11486.99 105.38 56818.58 88888.00 2018-12-21 23:17:39.413 355 11486.98 105.40 56818.56 88888.00 2018-12-21 23:17:39.913 355 11487.05 105.39 56818.57 88888.00 2018-12-21 23:17:40.413 355 11486.98 105.35 56818.64 88888.00 2018-12-21 23:17:40.913 355 11486.99 105.43 56818.67 88888.00 2018-12-21 23:17:41.413 355 11487.06 105.42 56818.69 88888.00 2018-12-21 23:17:41.913 355 11486.92 105.38 56818.73 88888.00 2018-12-21 23:17:42.413 355 11487.01 105.37 56818.75 88888.00 2018-12-21 23:17:42.913 355 11487.07 105.32 56818.77 88888.00 2018-12-21 23:17:43.413 355 11487.04 105.37 56818.82 88888.00 2018-12-21 23:17:43.913 355 11487.07 105.45 56818.84 88888.00 2018-12-21 23:17:44.413 355 11487.13 105.44 56818.80 88888.00 2018-12-21 23:17:44.913 355 11487.04 105.45 56818.79 88888.00 2018-12-21 23:17:45.413 355 11487.01 105.50 56818.78 88888.00 2018-12-21 23:17:45.913 355 11487.01 105.42 56818.82 88888.00 2018-12-21 23:17:46.413 355 11486.99 105.46 56818.86 88888.00 2018-12-21 23:17:46.913 355 11487.11 105.44 56818.90 88888.00 2018-12-21 23:17:47.413 355 11487.08 105.40 56818.92 88888.00 2018-12-21 23:17:47.913 355 11487.08 105.40 56818.91 88888.00 2018-12-21 23:17:48.413 355 11487.12 105.39 56818.91 88888.00 2018-12-21 23:17:48.913 355 11487.08 105.40 56818.92 88888.00 2018-12-21 23:17:49.413 355 11487.08 105.45 56818.93 88888.00 2018-12-21 23:17:49.913 355 11487.06 105.46 56818.93 88888.00 2018-12-21 23:17:50.413 355 11487.05 105.43 56818.99 88888.00 2018-12-21 23:17:50.913 355 11487.08 105.49 56818.98 88888.00 2018-12-21 23:17:51.413 355 11487.12 105.50 56818.96 88888.00 2018-12-21 23:17:51.913 355 11487.01 105.47 56818.91 88888.00 2018-12-21 23:17:52.413 355 11486.99 105.52 56818.90 88888.00 2018-12-21 23:17:52.913 355 11487.01 105.50 56818.92 88888.00 2018-12-21 23:17:53.913 355 11486.99 105.46 56818.96 88888.00 2018-12-21 23:17:54.413 355 11486.99 105.50 56819.02 88888.00 2018-12-21 23:17:54.913 355 11486.94 105.52 56819.03 88888.00 2018-12-21 23:17:55.413 355 11487.04 105.49 56819.01 88888.00 2018-12-21 23:17:55.913 355 11487.04 105.40 56819.04 88888.00 2018-12-21 23:17:56.413 355 11487.01 105.45 56819.05 88888.00 2018-12-21 23:17:56.913 355 11486.97 105.52 56819.01 88888.00 2018-12-21 23:17:57.413 355 11486.99 105.45 56818.96 88888.00 2018-12-21 23:17:57.913 355 11487.00 105.47 56818.99 88888.00 2018-12-21 23:17:58.413 355 11486.98 105.45 56818.98 88888.00 2018-12-21 23:17:58.913 355 11486.97 105.39 56818.97 88888.00 2018-12-21 23:17:59.413 355 11486.99 105.47 56818.96 88888.00 2018-12-21 23:17:59.913 355 11487.06 105.57 56818.98 88888.00 2018-12-21 23:18:00.413 355 11487.04 105.56 56818.93 88888.00 2018-12-21 23:18:00.913 355 11486.91 105.58 56818.93 88888.00 2018-12-21 23:18:01.413 355 11486.94 105.60 56818.92 88888.00 2018-12-21 23:18:01.913 355 11486.92 105.55 56818.89 88888.00 2018-12-21 23:18:02.413 355 11486.99 105.47 56818.85 88888.00 2018-12-21 23:18:02.913 355 11487.02 105.45 56818.86 88888.00 2018-12-21 23:18:03.413 355 11486.94 105.47 56818.88 88888.00 2018-12-21 23:18:03.913 355 11486.88 105.49 56818.83 88888.00 2018-12-21 23:18:04.413 355 11487.04 105.47 56818.75 88888.00 2018-12-21 23:18:04.913 355 11486.90 105.40 56818.73 88888.00 2018-12-21 23:18:05.413 355 11486.88 105.40 56818.73 88888.00 2018-12-21 23:18:05.913 355 11486.98 105.39 56818.78 88888.00 2018-12-21 23:18:06.413 355 11486.87 105.39 56818.80 88888.00 2018-12-21 23:18:07.413 355 11486.93 105.42 56818.79 88888.00 2018-12-21 23:18:07.913 355 11486.90 105.39 56818.77 88888.00 2018-12-21 23:18:08.413 355 11486.91 105.42 56818.73 88888.00 2018-12-21 23:18:08.913 355 11486.86 105.42 56818.72 88888.00 2018-12-21 23:18:09.413 355 11486.87 105.39 56818.69 88888.00 2018-12-21 23:18:09.913 355 11486.91 105.39 56818.64 88888.00 2018-12-21 23:18:10.413 355 11486.84 105.38 56818.64 88888.00 2018-12-21 23:18:10.913 355 11486.81 105.39 56818.60 88888.00 2018-12-21 23:18:11.413 355 11486.87 105.38 56818.57 88888.00 2018-12-21 23:18:11.913 355 11486.84 105.36 56818.56 88888.00 2018-12-21 23:18:12.413 355 11486.83 105.36 56818.54 88888.00 2018-12-21 23:18:12.913 355 11486.94 105.35 56818.57 88888.00 2018-12-21 23:18:13.413 355 11486.92 105.29 56818.54 88888.00 2018-12-21 23:18:13.913 355 11486.86 105.31 56818.56 88888.00 2018-12-21 23:18:14.413 355 11486.87 105.38 56818.53 88888.00 2018-12-21 23:18:14.913 355 11486.90 105.33 56818.48 88888.00 2018-12-21 23:18:15.413 355 11486.84 105.33 56818.40 88888.00 2018-12-21 23:18:15.913 355 11486.88 105.37 56818.40 88888.00 2018-12-21 23:18:16.413 355 11486.84 105.32 56818.39 88888.00 2018-12-21 23:18:16.913 355 11486.86 105.28 56818.39 88888.00 2018-12-21 23:18:17.413 355 11486.87 105.32 56818.38 88888.00 2018-12-21 23:18:17.913 355 11486.83 105.30 56818.37 88888.00 2018-12-21 23:18:18.413 355 11486.86 105.31 56818.30 88888.00 2018-12-21 23:18:18.913 355 11486.84 105.32 56818.24 88888.00 2018-12-21 23:18:19.413 355 11486.81 105.25 56818.28 88888.00 2018-12-21 23:18:19.913 355 11486.87 105.22 56818.30 88888.00 2018-12-21 23:18:20.413 355 11486.85 105.22 56818.26 88888.00 2018-12-21 23:18:20.913 355 11486.78 105.18 56818.28 88888.00 2018-12-21 23:18:21.413 355 11486.91 105.03 56818.28 88888.00 2018-12-21 23:18:21.913 355 11486.92 105.05 56818.28 88888.00 2018-12-21 23:18:22.404 355 11486.87 105.15 56818.28 88888.00 2018-12-21 23:18:22.904 355 11486.87 105.19 56818.25 88888.00 2018-12-21 23:18:23.404 355 11486.91 105.18 56818.22 88888.00 2018-12-21 23:18:23.904 355 11486.87 105.18 56818.31 88888.00 2018-12-21 23:18:24.404 355 11486.86 105.22 56818.38 88888.00 2018-12-21 23:18:24.904 355 11486.76 105.23 56818.31 88888.00 2018-12-21 23:18:25.404 355 11486.83 105.24 56818.27 88888.00 2018-12-21 23:18:25.904 355 11486.91 105.25 56818.28 88888.00 2018-12-21 23:18:26.404 355 11486.97 105.19 56818.28 88888.00 2018-12-21 23:18:26.904 355 11486.85 105.18 56818.30 88888.00 2018-12-21 23:18:27.404 355 11486.86 105.17 56818.28 88888.00 2018-12-21 23:18:27.904 355 11486.84 105.15 56818.24 88888.00 2018-12-21 23:18:28.404 355 11486.85 105.23 56818.27 88888.00 2018-12-21 23:18:28.904 355 11486.92 105.30 56818.27 88888.00 2018-12-21 23:18:29.404 355 11486.87 105.25 56818.26 88888.00 2018-12-21 23:18:29.904 355 11486.87 105.25 56818.26 88888.00 2018-12-21 23:18:30.404 355 11486.93 105.24 56818.30 88888.00 2018-12-21 23:18:30.904 355 11486.84 105.24 56818.37 88888.00 2018-12-21 23:18:31.404 355 11486.84 105.24 56818.31 88888.00 2018-12-21 23:18:31.904 355 11486.93 105.19 56818.30 88888.00 2018-12-21 23:18:32.404 355 11486.94 105.18 56818.30 88888.00 2018-12-21 23:18:32.904 355 11486.91 105.25 56818.34 88888.00 2018-12-21 23:18:33.404 355 11486.93 105.26 56818.40 88888.00 2018-12-21 23:18:33.904 355 11486.85 105.26 56818.46 88888.00 2018-12-21 23:18:34.404 355 11486.91 105.29 56818.44 88888.00 2018-12-21 23:18:34.904 355 11486.99 105.26 56818.34 88888.00 2018-12-21 23:18:35.404 355 11486.94 105.28 56818.39 88888.00 2018-12-21 23:18:35.904 355 11486.99 105.35 56818.45 88888.00 2018-12-21 23:18:36.404 355 11487.05 105.33 56818.46 88888.00 2018-12-21 23:18:36.904 355 11486.92 105.31 56818.40 88888.00 2018-12-21 23:18:37.404 355 11486.92 105.31 56818.31 88888.00 2018-12-21 23:18:37.904 355 11486.97 105.24 56818.32 88888.00 2018-12-21 23:18:38.404 355 11486.98 105.26 56818.47 88888.00 2018-12-21 23:18:38.904 355 11486.95 105.31 56818.54 88888.00 2018-12-21 23:18:39.404 355 11487.08 105.25 56818.52 88888.00 2018-12-21 23:18:39.904 355 11487.05 105.24 56818.48 88888.00 2018-12-21 23:18:40.404 355 11487.11 105.28 56818.54 88888.00 2018-12-21 23:18:40.904 355 11487.02 105.29 56818.54 88888.00 2018-12-21 23:18:41.404 355 11487.00 105.31 56818.53 88888.00 2018-12-21 23:18:41.904 355 11487.09 105.35 56818.60 88888.00 2018-12-21 23:18:42.404 355 11487.12 105.33 56818.61 88888.00 2018-12-21 23:18:42.904 355 11487.09 105.37 56818.67 88888.00 2018-12-21 23:18:43.404 355 11487.25 105.39 56818.71 88888.00 2018-12-21 23:18:43.904 355 11487.19 105.35 56818.72 88888.00 2018-12-21 23:18:44.404 355 11487.08 105.31 56818.77 88888.00 2018-12-21 23:18:44.904 355 11487.11 105.33 56818.78 88888.00 2018-12-21 23:18:45.404 355 11487.12 105.39 56818.75 88888.00 2018-12-21 23:18:45.904 355 11487.15 105.40 56818.76 88888.00 2018-12-21 23:18:46.404 355 11487.25 105.40 56818.79 88888.00 2018-12-21 23:18:46.904 355 11487.18 105.40 56818.79 88888.00 2018-12-21 23:18:47.404 355 11487.18 105.43 56818.83 88888.00 2018-12-21 23:18:47.904 355 11487.20 105.47 56818.95 88888.00 2018-12-21 23:18:48.904 355 11487.22 105.53 56818.96 88888.00 2018-12-21 23:18:49.404 355 11487.27 105.55 56818.97 88888.00 2018-12-21 23:18:49.904 355 11487.20 105.53 56819.02 88888.00 2018-12-21 23:18:50.404 355 11487.22 105.57 56819.06 88888.00 2018-12-21 23:18:50.904 355 11487.30 105.56 56819.02 88888.00 2018-12-21 23:18:51.404 355 11487.25 105.56 56819.08 88888.00 2018-12-21 23:18:51.904 355 11487.22 105.59 56819.21 88888.00 2018-12-21 23:18:52.404 355 11487.22 105.62 56819.22 88888.00 2018-12-21 23:18:52.904 355 11487.21 105.59 56819.21 88888.00 2018-12-21 23:18:53.404 355 11487.27 105.62 56819.20 88888.00 2018-12-21 23:18:53.904 355 11487.27 105.57 56819.20 88888.00 2018-12-21 23:18:54.404 355 11487.19 105.59 56819.22 88888.00 2018-12-21 23:18:54.904 355 11487.21 105.65 56819.24 88888.00 2018-12-21 23:18:55.404 355 11487.25 105.60 56819.23 88888.00 2018-12-21 23:18:55.904 355 11487.26 105.63 56819.25 88888.00 2018-12-21 23:18:56.404 355 11487.30 105.72 56819.29 88888.00 2018-12-21 23:18:56.904 355 11487.28 105.73 56819.34 88888.00 2018-12-21 23:18:57.404 355 11487.29 105.73 56819.37 88888.00 2018-12-21 23:18:57.904 355 11487.22 105.80 56819.36 88888.00 2018-12-21 23:18:58.904 355 11487.16 105.79 56819.44 88888.00 2018-12-21 23:18:59.404 355 11487.25 105.79 56819.52 88888.00 2018-12-21 23:18:59.904 355 11487.23 105.80 56819.53 88888.00 2018-12-21 23:19:00.404 355 11487.22 105.83 56819.55 88888.00 2018-12-21 23:19:00.904 355 11487.30 105.89 56819.60 88888.00 2018-12-21 23:19:01.404 355 11487.18 105.87 56819.61 88888.00 2018-12-21 23:19:01.904 355 11487.21 105.90 56819.57 88888.00 2018-12-21 23:19:02.404 355 11487.19 105.90 56819.60 88888.00 2018-12-21 23:19:02.904 355 11487.15 105.91 56819.65 88888.00 2018-12-21 23:19:03.404 355 11487.25 105.90 56819.68 88888.00 2018-12-21 23:19:03.904 355 11487.28 105.92 56819.72 88888.00 2018-12-21 23:19:04.404 355 11487.21 105.93 56819.73 88888.00 2018-12-21 23:19:04.904 355 11487.28 105.92 56819.72 88888.00 2018-12-21 23:19:05.404 355 11487.25 105.96 56819.76 88888.00 2018-12-21 23:19:05.904 355 11487.19 106.03 56819.76 88888.00 2018-12-21 23:19:06.404 355 11487.25 106.03 56819.78 88888.00 2018-12-21 23:19:06.904 355 11487.25 106.06 56819.80 88888.00 2018-12-21 23:19:07.404 355 11487.22 106.12 56819.82 88888.00 2018-12-21 23:19:07.904 355 11487.30 106.14 56819.86 88888.00 2018-12-21 23:19:08.404 355 11487.25 106.13 56819.83 88888.00 2018-12-21 23:19:08.904 355 11487.22 106.13 56819.82 88888.00 2018-12-21 23:19:09.404 355 11487.25 106.08 56819.85 88888.00 2018-12-21 23:19:09.904 355 11487.26 106.04 56819.89 88888.00 2018-12-21 23:19:10.404 355 11487.20 106.04 56819.88 88888.00 2018-12-21 23:19:10.904 355 11487.20 106.04 56819.89 88888.00 2018-12-21 23:19:11.404 355 11487.08 106.07 56819.88 88888.00 2018-12-21 23:19:11.904 355 11487.13 106.12 56819.87 88888.00 2018-12-21 23:19:12.404 355 11487.18 106.11 56819.83 88888.00 2018-12-21 23:19:12.904 355 11487.08 106.12 56819.82 88888.00 2018-12-21 23:19:13.404 355 11487.15 106.15 56819.87 88888.00 2018-12-21 23:19:13.904 355 11487.16 106.26 56819.88 88888.00 2018-12-21 23:19:14.404 355 11487.08 106.27 56819.88 88888.00 2018-12-21 23:19:14.904 355 11487.09 106.34 56819.86 88888.00 2018-12-21 23:19:15.404 355 11487.09 106.26 56819.88 88888.00 2018-12-21 23:19:15.904 355 11487.06 106.25 56819.98 88888.00 2018-12-21 23:19:16.404 355 11487.06 106.30 56819.95 88888.00 2018-12-21 23:19:16.904 355 11486.99 106.30 56819.91 88888.00 2018-12-21 23:19:17.404 355 11486.98 106.31 56819.91 88888.00 2018-12-21 23:19:17.904 355 11487.04 106.32 56819.92 88888.00 2018-12-21 23:19:18.404 355 11486.93 106.31 56819.88 88888.00 2018-12-21 23:19:18.904 355 11487.00 106.35 56819.86 88888.00 2018-12-21 23:19:19.404 355 11487.00 106.34 56819.87 88888.00 2018-12-21 23:19:19.904 355 11487.00 106.32 56819.86 88888.00 2018-12-21 23:19:20.404 355 11486.98 106.37 56819.83 88888.00 2018-12-21 23:19:20.904 355 11487.04 106.39 56819.81 88888.00 2018-12-21 23:19:21.404 355 11486.98 106.39 56819.85 88888.00 2018-12-21 23:19:21.904 355 11487.00 106.38 56819.83 88888.00 2018-12-21 23:19:22.404 355 11487.06 106.39 56819.80 88888.00 2018-12-21 23:19:22.904 355 11486.95 106.34 56819.76 88888.00 2018-12-21 23:19:23.404 355 11487.01 106.39 56819.70 88888.00 2018-12-21 23:19:23.904 355 11486.99 106.40 56819.67 88888.00 2018-12-21 23:19:24.404 355 11486.85 106.44 56819.62 88888.00 2018-12-21 23:19:24.904 355 11486.91 106.45 56819.61 88888.00 2018-12-21 23:19:25.404 355 11486.94 106.40 56819.61 88888.00 2018-12-21 23:19:25.904 355 11486.79 106.40 56819.56 88888.00 2018-12-21 23:19:26.404 355 11486.85 106.41 56819.50 88888.00 2018-12-21 23:19:26.904 355 11486.91 106.42 56819.48 88888.00 2018-12-21 23:19:27.404 355 11486.83 106.40 56819.49 88888.00 2018-12-21 23:19:27.904 355 11486.81 106.47 56819.46 88888.00 2018-12-21 23:19:28.404 355 11486.84 106.48 56819.43 88888.00 2018-12-21 23:19:28.904 355 11486.73 106.49 56819.46 88888.00 2018-12-21 23:19:29.404 355 11486.78 106.49 56819.47 88888.00 2018-12-21 23:19:30.404 355 11486.77 106.51 56819.34 88888.00 2018-12-21 23:19:30.904 355 11486.79 106.52 56819.34 88888.00 2018-12-21 23:19:31.404 355 11486.72 106.47 56819.29 88888.00 2018-12-21 23:19:31.904 355 11486.71 106.45 56819.23 88888.00 2018-12-21 23:19:32.404 355 11486.76 106.40 56819.18 88888.00 2018-12-21 23:19:32.904 355 11486.77 106.40 56819.15 88888.00 2018-12-21 23:19:33.404 355 11486.77 106.40 56819.15 88888.00 2018-12-21 23:19:33.904 355 11486.73 106.48 56819.15 88888.00 2018-12-21 23:19:34.404 355 11486.66 106.52 56819.06 88888.00 2018-12-21 23:19:34.904 355 11486.65 106.54 56819.03 88888.00 2018-12-21 23:19:35.404 355 11486.69 106.51 56818.99 88888.00 2018-12-21 23:19:35.904 355 11486.65 106.48 56818.96 88888.00 2018-12-21 23:19:36.404 355 11486.67 106.49 56818.89 88888.00 2018-12-21 23:19:36.904 355 11486.72 106.51 56818.88 88888.00 2018-12-21 23:19:37.404 355 11486.64 106.52 56818.79 88888.00 2018-12-21 23:19:37.904 355 11486.63 106.53 56818.80 88888.00 2018-12-21 23:19:38.404 355 11486.79 106.54 56818.78 88888.00 2018-12-21 23:19:38.904 355 11486.70 106.54 56818.73 88888.00 2018-12-21 23:19:39.404 355 11486.73 106.51 56818.70 88888.00 2018-12-21 23:19:40.404 355 11486.72 106.46 56818.61 88888.00 2018-12-21 23:19:40.904 355 11486.76 106.44 56818.53 88888.00 2018-12-21 23:19:41.404 355 11486.72 106.39 56818.46 88888.00 2018-12-21 23:19:41.904 355 11486.69 106.37 56818.47 88888.00 2018-12-21 23:19:42.404 355 11486.73 106.42 56818.43 88888.00 2018-12-21 23:19:42.904 355 11486.73 106.47 56818.34 88888.00 2018-12-21 23:19:43.404 355 11486.74 106.47 56818.34 88888.00 2018-12-21 23:19:43.904 355 11486.83 106.47 56818.31 88888.00 2018-12-21 23:19:44.404 355 11486.76 106.49 56818.26 88888.00 2018-12-21 23:19:44.904 355 11486.71 106.49 56818.24 88888.00 2018-12-21 23:19:45.404 355 11486.81 106.48 56818.22 88888.00 2018-12-21 23:19:45.904 355 11486.81 106.47 56818.22 88888.00 2018-12-21 23:19:46.404 355 11486.83 106.46 56818.21 88888.00 2018-12-21 23:19:46.904 355 11486.86 106.49 56818.13 88888.00 2018-12-21 23:19:47.404 355 11486.83 106.57 56818.08 88888.00 2018-12-21 23:19:47.904 355 11486.84 106.54 56818.07 88888.00 2018-12-21 23:19:48.404 355 11486.88 106.53 56817.98 88888.00 2018-12-21 23:19:48.904 355 11486.83 106.49 56817.93 88888.00 2018-12-21 23:19:49.404 355 11486.76 106.48 56817.92 88888.00 2018-12-21 23:19:49.904 355 11486.85 106.46 56817.93 88888.00 2018-12-21 23:19:50.404 355 11486.73 106.49 56817.87 88888.00 2018-12-21 23:19:50.904 355 11486.87 106.47 56817.77 88888.00 2018-12-21 23:19:51.404 355 11486.97 106.46 56817.73 88888.00 2018-12-21 23:19:51.904 355 11486.91 106.45 56817.64 88888.00 2018-12-21 23:19:52.404 355 11486.92 106.44 56817.64 88888.00 2018-12-21 23:19:52.904 355 11486.93 106.44 56817.63 88888.00 2018-12-21 23:19:53.404 355 11486.98 106.45 56817.64 88888.00 2018-12-21 23:19:53.904 355 11487.02 106.49 56817.61 88888.00 2018-12-21 23:19:54.404 355 11487.05 106.46 56817.56 88888.00 2018-12-21 23:19:54.904 355 11487.01 106.42 56817.53 88888.00 2018-12-21 23:19:55.404 355 11487.06 106.45 56817.50 88888.00 2018-12-21 23:19:55.904 355 11487.04 106.44 56817.53 88888.00 2018-12-21 23:19:56.404 355 11486.95 106.44 56817.48 88888.00 2018-12-21 23:19:56.904 355 11487.13 106.40 56817.47 88888.00 2018-12-21 23:19:57.404 355 11487.09 106.37 56817.44 88888.00 2018-12-21 23:19:57.904 355 11487.12 106.42 56817.41 88888.00 2018-12-21 23:19:58.404 355 11487.18 106.45 56817.39 88888.00 2018-12-21 23:19:58.904 355 11487.15 106.44 56817.35 88888.00 2018-12-21 23:19:59.404 355 11487.21 106.47 56817.34 88888.00 2018-12-21 23:19:59.904 355 11487.27 106.47 56817.31 88888.00 2018-12-21 23:20:00.404 355 11487.20 106.47 56817.23 88888.00 2018-12-21 23:20:00.904 355 11487.25 106.47 56817.21 88888.00 2018-12-21 23:20:01.404 355 11487.30 106.45 56817.23 88888.00 2018-12-21 23:20:01.904 355 11487.25 106.46 56817.21 88888.00 2018-12-21 23:20:02.404 355 11487.33 106.47 56817.19 88888.00 2018-12-21 23:20:02.904 355 11487.37 106.44 56817.18 88888.00 2018-12-21 23:20:03.404 355 11487.32 106.46 56817.19 88888.00 2018-12-21 23:20:03.904 355 11487.34 106.52 56817.19 88888.00 2018-12-21 23:20:04.404 355 11487.46 106.49 56817.10 88888.00 2018-12-21 23:20:04.904 355 11487.53 106.48 56817.05 88888.00 2018-12-21 23:20:05.404 355 11487.58 106.49 56817.07 88888.00 2018-12-21 23:20:05.904 355 11487.58 106.51 56817.07 88888.00 2018-12-21 23:20:06.404 355 11487.47 106.52 56817.02 88888.00 2018-12-21 23:20:06.904 355 11487.57 106.53 56816.96 88888.00 2018-12-21 23:20:07.404 355 11487.58 106.51 56816.93 88888.00 2018-12-21 23:20:07.904 355 11487.60 106.52 56816.96 88888.00 2018-12-21 23:20:08.404 355 11487.70 106.57 56817.00 88888.00 2018-12-21 23:20:08.904 355 11487.61 106.54 56816.98 88888.00 2018-12-21 23:20:09.404 355 11487.64 106.52 56816.94 88888.00 2018-12-21 23:20:09.904 355 11487.77 106.53 56816.89 88888.00 2018-12-21 23:20:10.404 355 11487.76 106.54 56816.87 88888.00 2018-12-21 23:20:10.904 355 11487.74 106.52 56816.91 88888.00 2018-12-21 23:20:11.404 355 11487.78 106.49 56816.86 88888.00 2018-12-21 23:20:11.904 355 11487.77 106.46 56816.87 88888.00 2018-12-21 23:20:12.404 355 11487.83 106.47 56816.85 88888.00 2018-12-21 23:20:12.904 355 11487.82 106.55 56816.90 88888.00 2018-12-21 23:20:13.404 355 11487.79 106.64 56816.91 88888.00 2018-12-21 23:20:13.904 355 11487.83 106.67 56816.92 88888.00 2018-12-21 23:20:14.404 355 11487.95 106.66 56816.94 88888.00 2018-12-21 23:20:14.904 355 11487.84 106.64 56816.93 88888.00 2018-12-21 23:20:15.404 355 11487.88 106.65 56816.94 88888.00 2018-12-21 23:20:15.904 355 11487.89 106.62 56816.91 88888.00 2018-12-21 23:20:16.404 355 11487.94 106.62 56816.84 88888.00 2018-12-21 23:20:16.904 355 11487.98 106.60 56816.87 88888.00 2018-12-21 23:20:17.404 355 11488.06 106.60 56816.89 88888.00 2018-12-21 23:20:17.904 355 11488.03 106.64 56816.84 88888.00 2018-12-21 23:20:18.404 355 11488.08 106.68 56816.90 88888.00 2018-12-21 23:20:18.904 355 11488.05 106.67 56816.91 88888.00 2018-12-21 23:20:19.404 355 11488.05 106.64 56816.91 88888.00 2018-12-21 23:20:19.904 355 11488.12 106.59 56816.89 88888.00 2018-12-21 23:20:20.404 355 11488.09 106.64 56816.83 88888.00 2018-12-21 23:20:20.904 355 11488.06 106.65 56816.79 88888.00 2018-12-21 23:20:21.404 355 11488.08 106.71 56816.79 88888.00 2018-12-21 23:20:21.904 355 11488.05 106.67 56816.87 88888.00 2018-12-21 23:20:22.404 355 11488.17 106.69 56816.91 88888.00 2018-12-21 23:20:22.904 355 11488.31 106.71 56816.90 88888.00 2018-12-21 23:20:23.404 355 11488.26 106.67 56816.87 88888.00 2018-12-21 23:20:23.904 355 11488.23 106.68 56816.97 88888.00 2018-12-21 23:20:24.404 355 11488.22 106.69 56816.99 88888.00 2018-12-21 23:20:24.904 355 11488.17 106.72 56816.97 88888.00 2018-12-21 23:20:25.404 355 11488.16 106.76 56816.99 88888.00 2018-12-21 23:20:25.904 355 11488.30 106.80 56817.00 88888.00 2018-12-21 23:20:26.404 355 11488.32 106.83 56816.99 88888.00 2018-12-21 23:20:26.904 355 11488.31 106.88 56817.06 88888.00 2018-12-21 23:20:27.404 355 11488.33 106.85 56817.06 88888.00 2018-12-21 23:20:27.904 355 11488.31 106.86 56817.10 88888.00 2018-12-21 23:20:28.404 355 11488.27 106.89 56817.12 88888.00 2018-12-21 23:20:28.904 355 11488.30 106.88 56817.11 88888.00 2018-12-21 23:20:29.404 355 11488.27 106.79 56817.06 88888.00 2018-12-21 23:20:29.904 355 11488.41 106.79 56817.11 88888.00 2018-12-21 23:20:30.404 355 11488.41 106.85 56817.15 88888.00 2018-12-21 23:20:30.904 355 11488.40 106.83 56817.11 88888.00 2018-12-21 23:20:31.404 355 11488.44 106.83 56817.13 88888.00 2018-12-21 23:20:31.904 355 11488.47 106.83 56817.17 88888.00 2018-12-21 23:20:32.404 355 11488.40 106.81 56817.22 88888.00 2018-12-21 23:20:32.904 355 11488.46 106.85 56817.26 88888.00 2018-12-21 23:20:33.404 355 11488.43 106.88 56817.24 88888.00 2018-12-21 23:20:33.904 355 11488.43 106.89 56817.25 88888.00 2018-12-21 23:20:34.404 355 11488.50 106.89 56817.26 88888.00 2018-12-21 23:20:34.904 355 11488.44 106.87 56817.25 88888.00 2018-12-21 23:20:35.405 355 11488.50 106.92 56817.28 88888.00 2018-12-21 23:20:35.905 355 11488.58 106.91 56817.29 88888.00 2018-12-21 23:20:36.405 355 11488.59 106.91 56817.28 88888.00 2018-12-21 23:20:36.905 355 11488.58 106.96 56817.26 88888.00 2018-12-21 23:20:37.405 355 11488.61 107.00 56817.30 88888.00 2018-12-21 23:20:37.905 355 11488.50 106.93 56817.36 88888.00 2018-12-21 23:20:38.405 355 11488.50 106.96 56817.42 88888.00 2018-12-21 23:20:38.905 355 11488.66 107.00 56817.39 88888.00 2018-12-21 23:20:39.405 355 11488.57 106.96 56817.36 88888.00 2018-12-21 23:20:39.905 355 11488.58 107.00 56817.38 88888.00 2018-12-21 23:20:40.405 355 11488.66 107.00 56817.36 88888.00 2018-12-21 23:20:40.905 355 11488.53 107.02 56817.37 88888.00 2018-12-21 23:20:41.405 355 11488.58 107.09 56817.37 88888.00 2018-12-21 23:20:41.905 355 11488.59 107.08 56817.42 88888.00 2018-12-21 23:20:42.405 355 11488.59 107.10 56817.44 88888.00 2018-12-21 23:20:42.905 355 11488.69 107.09 56817.44 88888.00 2018-12-21 23:20:43.405 355 11488.68 107.13 56817.42 88888.00 2018-12-21 23:20:43.905 355 11488.67 107.19 56817.44 88888.00 2018-12-21 23:20:44.405 355 11488.72 107.19 56817.44 88888.00 2018-12-21 23:20:44.905 355 11488.74 107.17 56817.45 88888.00 2018-12-21 23:20:45.405 355 11488.71 107.13 56817.53 88888.00 2018-12-21 23:20:45.905 355 11488.76 107.13 56817.54 88888.00 2018-12-21 23:20:46.405 355 11488.68 107.13 56817.54 88888.00 2018-12-21 23:20:46.905 355 11488.65 107.20 56817.53 88888.00 2018-12-21 23:20:47.405 355 11488.69 107.20 56817.50 88888.00 2018-12-21 23:20:47.905 355 11488.68 107.19 56817.43 88888.00 2018-12-21 23:20:48.405 355 11488.74 107.19 56817.49 88888.00 2018-12-21 23:20:48.905 355 11488.81 107.19 56817.51 88888.00 2018-12-21 23:20:49.405 355 11488.78 107.27 56817.48 88888.00 2018-12-21 23:20:49.905 355 11488.78 107.33 56817.54 88888.00 2018-12-21 23:20:50.405 355 11488.87 107.34 56817.53 88888.00 2018-12-21 23:20:50.905 355 11488.86 107.29 56817.44 88888.00 2018-12-21 23:20:51.405 355 11488.85 107.36 56817.44 88888.00 2018-12-21 23:20:51.905 355 11488.94 107.36 56817.43 88888.00 2018-12-21 23:20:52.405 355 11488.86 107.26 56817.43 88888.00 2018-12-21 23:20:52.905 355 11488.81 107.30 56817.43 88888.00 2018-12-21 23:20:53.405 355 11488.79 107.28 56817.44 88888.00 2018-12-21 23:20:53.905 355 11488.76 107.32 56817.50 88888.00 2018-12-21 23:20:54.405 355 11488.79 107.29 56817.51 88888.00 2018-12-21 23:20:54.905 355 11488.89 107.27 56817.50 88888.00 2018-12-21 23:20:55.405 355 11488.89 107.25 56817.45 88888.00 2018-12-21 23:20:55.905 355 11488.96 107.22 56817.47 88888.00 2018-12-21 23:20:56.405 355 11488.93 107.25 56817.48 88888.00 2018-12-21 23:20:56.905 355 11488.82 107.28 56817.48 88888.00 2018-12-21 23:20:57.405 355 11488.90 107.28 56817.45 88888.00 2018-12-21 23:20:57.905 355 11488.94 107.27 56817.42 88888.00 2018-12-21 23:20:58.405 355 11488.87 107.28 56817.35 88888.00 2018-12-21 23:20:58.905 355 11488.89 107.30 56817.44 88888.00 2018-12-21 23:20:59.405 355 11488.88 107.33 56817.51 88888.00 2018-12-21 23:20:59.905 355 11488.80 107.36 56817.54 88888.00 2018-12-21 23:21:00.405 355 11488.85 107.37 56817.50 88888.00 2018-12-21 23:21:00.905 355 11488.87 107.33 56817.51 88888.00 2018-12-21 23:21:01.405 355 11488.86 107.34 56817.49 88888.00 2018-12-21 23:21:01.905 355 11488.89 107.32 56817.49 88888.00 2018-12-21 23:21:02.405 355 11488.85 107.33 56817.53 88888.00 2018-12-21 23:21:03.405 355 11488.87 107.36 56817.51 88888.00 2018-12-21 23:21:03.905 355 11488.87 107.30 56817.55 88888.00 2018-12-21 23:21:04.405 355 11488.83 107.32 56817.53 88888.00 2018-12-21 23:21:04.905 355 11488.88 107.37 56817.55 88888.00 2018-12-21 23:21:05.405 355 11488.86 107.34 56817.57 88888.00 2018-12-21 23:21:05.905 355 11488.85 107.40 56817.61 88888.00 2018-12-21 23:21:06.405 355 11488.92 107.42 56817.57 88888.00 2018-12-21 23:21:06.905 355 11488.88 107.42 56817.55 88888.00 2018-12-21 23:21:07.405 355 11488.88 107.41 56817.54 88888.00 2018-12-21 23:21:07.905 355 11488.90 107.42 56817.54 88888.00 2018-12-21 23:21:08.405 355 11488.88 107.43 56817.58 88888.00 2018-12-21 23:21:08.905 355 11488.87 107.41 56817.60 88888.00 2018-12-21 23:21:09.405 355 11488.88 107.39 56817.60 88888.00 2018-12-21 23:21:09.905 355 11488.90 107.36 56817.62 88888.00 2018-12-21 23:21:10.405 355 11488.95 107.34 56817.81 88888.00 2018-12-21 23:21:10.905 355 11489.00 107.22 56817.84 88888.00 2018-12-21 23:21:11.405 355 11489.00 107.13 56817.87 88888.00 2018-12-21 23:21:11.905 355 11488.97 107.13 56817.90 88888.00 2018-12-21 23:21:12.405 355 11489.00 107.13 56817.94 88888.00 2018-12-21 23:21:13.405 355 11489.01 107.16 56818.05 88888.00 2018-12-21 23:21:13.905 355 11489.04 107.08 56818.07 88888.00 2018-12-21 23:21:14.405 355 11489.08 107.03 56818.20 88888.00 2018-12-21 23:21:14.905 355 11489.15 106.98 56818.20 88888.00 2018-12-21 23:21:15.405 355 11489.11 106.91 56818.19 88888.00 2018-12-21 23:21:15.905 355 11489.07 106.96 56818.26 88888.00 2018-12-21 23:21:16.405 355 11489.16 106.95 56818.30 88888.00 2018-12-21 23:21:16.905 355 11489.08 106.91 56818.32 88888.00 2018-12-21 23:21:17.405 355 11489.01 106.91 56818.34 88888.00 2018-12-21 23:21:17.905 355 11489.09 106.88 56818.34 88888.00 2018-12-21 23:21:18.405 355 11489.09 106.85 56818.39 88888.00 2018-12-21 23:21:18.905 355 11489.09 106.85 56818.39 88888.00 2018-12-21 23:21:19.405 355 11489.09 106.86 56818.40 88888.00 2018-12-21 23:21:19.905 355 11489.07 106.83 56818.45 88888.00 2018-12-21 23:21:20.405 355 11489.07 106.88 56818.51 88888.00 2018-12-21 23:21:20.905 355 11489.14 106.85 56818.46 88888.00 2018-12-21 23:21:21.405 355 11489.04 106.75 56818.41 88888.00 2018-12-21 23:21:21.905 355 11489.04 106.74 56818.50 88888.00 2018-12-21 23:21:22.405 355 11489.11 106.75 56818.52 88888.00 2018-12-21 23:21:22.905 355 11489.04 106.76 56818.50 88888.00 2018-12-21 23:21:23.405 355 11489.02 106.78 56818.53 88888.00 2018-12-21 23:21:23.905 355 11489.13 106.78 56818.52 88888.00 2018-12-21 23:21:24.405 355 11489.08 106.80 56818.48 88888.00 2018-12-21 23:21:24.905 355 11489.03 106.87 56818.51 88888.00 2018-12-21 23:21:25.405 355 11489.00 106.86 56818.47 88888.00 2018-12-21 23:21:25.905 355 11489.01 106.85 56818.48 88888.00 2018-12-21 23:21:26.405 355 11489.08 106.85 56818.57 88888.00 2018-12-21 23:21:26.905 355 11489.07 106.87 56818.61 88888.00 2018-12-21 23:21:27.405 355 11488.97 106.89 56818.67 88888.00 2018-12-21 23:21:27.905 355 11489.10 106.94 56818.70 88888.00 2018-12-21 23:21:28.405 355 11489.11 106.89 56818.64 88888.00 2018-12-21 23:21:28.905 355 11489.13 106.93 56818.65 88888.00 2018-12-21 23:21:29.405 355 11489.23 106.92 56818.65 88888.00 2018-12-21 23:21:29.905 355 11489.16 106.89 56818.67 88888.00 2018-12-21 23:21:30.405 355 11489.16 106.88 56818.69 88888.00 2018-12-21 23:21:30.905 355 11489.23 106.87 56818.75 88888.00 2018-12-21 23:21:31.405 355 11489.20 106.83 56818.75 88888.00 2018-12-21 23:21:31.905 355 11489.21 106.89 56818.70 88888.00 2018-12-21 23:21:32.405 355 11489.28 106.91 56818.70 88888.00 2018-12-21 23:21:32.905 355 11489.22 106.85 56818.72 88888.00 2018-12-21 23:21:33.405 355 11489.18 106.91 56818.73 88888.00 2018-12-21 23:21:33.905 355 11489.28 106.83 56818.77 88888.00 2018-12-21 23:21:34.405 355 11489.28 106.79 56818.82 88888.00 2018-12-21 23:21:34.905 355 11489.27 106.76 56818.83 88888.00 2018-12-21 23:21:35.405 355 11489.27 106.76 56818.85 88888.00 2018-12-21 23:21:35.905 355 11489.21 106.79 56818.86 88888.00 2018-12-21 23:21:36.405 355 11489.26 106.86 56818.85 88888.00 2018-12-21 23:21:36.905 355 11489.30 106.80 56818.91 88888.00 2018-12-21 23:21:37.405 355 11489.28 106.82 56818.88 88888.00 2018-12-21 23:21:37.905 355 11489.27 106.85 56818.86 88888.00 2018-12-21 23:21:38.405 355 11489.30 106.85 56818.85 88888.00 2018-12-21 23:21:38.905 355 11489.27 106.86 56818.88 88888.00 2018-12-21 23:21:39.405 355 11489.31 106.89 56818.92 88888.00 2018-12-21 23:21:39.905 355 11489.34 106.86 56818.89 88888.00 2018-12-21 23:21:40.405 355 11489.27 106.87 56818.90 88888.00 2018-12-21 23:21:40.905 355 11489.33 106.94 56818.88 88888.00 2018-12-21 23:21:41.405 355 11489.34 106.91 56818.91 88888.00 2018-12-21 23:21:41.905 355 11489.35 106.87 56818.86 88888.00 2018-12-21 23:21:42.405 355 11489.34 106.88 56818.91 88888.00 2018-12-21 23:21:42.905 355 11489.34 106.91 56818.92 88888.00 2018-12-21 23:21:43.405 355 11489.29 106.91 56818.88 88888.00 2018-12-21 23:21:43.905 355 11489.38 106.93 56818.96 88888.00 2018-12-21 23:21:44.905 355 11489.38 106.98 56819.03 88888.00 2018-12-21 23:21:45.405 355 11489.44 106.96 56819.04 88888.00 2018-12-21 23:21:45.905 355 11489.34 106.92 56818.96 88888.00 2018-12-21 23:21:46.405 355 11489.42 106.91 56818.98 88888.00 2018-12-21 23:21:46.905 355 11489.47 106.92 56819.02 88888.00 2018-12-21 23:21:47.405 355 11489.41 106.88 56819.11 88888.00 2018-12-21 23:21:47.905 355 11489.42 106.92 56819.12 88888.00 2018-12-21 23:21:48.405 355 11489.44 106.91 56819.10 88888.00 2018-12-21 23:21:48.905 355 11489.33 106.89 56819.09 88888.00 2018-12-21 23:21:49.405 355 11489.43 106.94 56819.11 88888.00 2018-12-21 23:21:49.905 355 11489.44 106.98 56819.14 88888.00 2018-12-21 23:21:50.405 355 11489.36 107.00 56819.16 88888.00 2018-12-21 23:21:50.905 355 11489.44 107.05 56819.14 88888.00 2018-12-21 23:21:51.405 355 11489.43 107.00 56819.11 88888.00 2018-12-21 23:21:51.905 355 11489.40 106.99 56819.16 88888.00 2018-12-21 23:21:52.905 355 11489.45 106.96 56819.11 88888.00 2018-12-21 23:21:53.405 355 11489.47 106.96 56819.15 88888.00 2018-12-21 23:21:53.905 355 11489.56 107.01 56819.17 88888.00 2018-12-21 23:21:54.405 355 11489.52 107.01 56819.16 88888.00 2018-12-21 23:21:54.905 355 11489.52 106.96 56819.21 88888.00 2018-12-21 23:21:55.405 355 11489.64 107.00 56819.23 88888.00 2018-12-21 23:21:55.905 355 11489.57 107.00 56819.24 88888.00 2018-12-21 23:21:56.405 355 11489.47 107.07 56819.16 88888.00 2018-12-21 23:21:56.905 355 11489.57 107.10 56819.21 88888.00 2018-12-21 23:21:57.405 355 11489.52 107.07 56819.29 88888.00 2018-12-21 23:21:57.905 355 11489.52 107.14 56819.35 88888.00 2018-12-21 23:21:58.405 355 11489.57 107.12 56819.43 88888.00 2018-12-21 23:21:58.905 355 11489.51 107.01 56819.46 88888.00 2018-12-21 23:21:59.405 355 11489.58 107.06 56819.47 88888.00 2018-12-21 23:21:59.905 355 11489.59 107.13 56819.47 88888.00 2018-12-21 23:22:00.405 355 11489.57 107.13 56819.56 88888.00 2018-12-21 23:22:00.905 355 11489.59 107.14 56819.57 88888.00 2018-12-21 23:22:01.405 355 11489.62 107.12 56819.53 88888.00 2018-12-21 23:22:01.905 355 11489.59 107.15 56819.60 88888.00 2018-12-21 23:22:02.905 355 11489.64 107.17 56819.62 88888.00 2018-12-21 23:22:03.405 355 11489.58 107.16 56819.72 88888.00 2018-12-21 23:22:03.905 355 11489.61 107.22 56819.75 88888.00 2018-12-21 23:22:04.405 355 11489.65 107.25 56819.80 88888.00 2018-12-21 23:22:04.905 355 11489.59 107.27 56819.83 88888.00 2018-12-21 23:22:05.405 355 11489.73 107.30 56819.88 88888.00 2018-12-21 23:22:05.905 355 11489.71 107.32 56819.88 88888.00 2018-12-21 23:22:06.405 355 11489.68 107.35 56819.94 88888.00 2018-12-21 23:22:06.905 355 11489.78 107.36 56820.01 88888.00 2018-12-21 23:22:07.405 355 11489.70 107.34 56820.00 88888.00 2018-12-21 23:22:07.905 355 11489.75 107.35 56820.06 88888.00 2018-12-21 23:22:08.405 355 11489.86 107.35 56820.15 88888.00 2018-12-21 23:22:08.905 355 11489.87 107.37 56820.18 88888.00 2018-12-21 23:22:09.405 355 11489.84 107.44 56820.24 88888.00 2018-12-21 23:22:09.905 355 11489.90 107.46 56820.29 88888.00 2018-12-21 23:22:10.405 355 11489.80 107.53 56820.32 88888.00 2018-12-21 23:22:10.905 355 11489.77 107.56 56820.40 88888.00 2018-12-21 23:22:11.405 355 11489.84 107.57 56820.47 88888.00 2018-12-21 23:22:11.905 355 11489.78 107.62 56820.49 88888.00 2018-12-21 23:22:12.405 355 11489.87 107.70 56820.52 88888.00 2018-12-21 23:22:12.905 355 11489.91 107.64 56820.56 88888.00 2018-12-21 23:22:13.405 355 11489.84 107.66 56820.58 88888.00 2018-12-21 23:22:13.905 355 11489.93 107.73 56820.62 88888.00 2018-12-21 23:22:14.405 355 11489.97 107.78 56820.63 88888.00 2018-12-21 23:22:14.905 355 11489.90 107.81 56820.62 88888.00 2018-12-21 23:22:15.405 355 11489.98 107.85 56820.69 88888.00 2018-12-21 23:22:15.905 355 11489.97 107.87 56820.74 88888.00 2018-12-21 23:22:16.405 355 11489.92 107.89 56820.82 88888.00 2018-12-21 23:22:16.905 355 11490.00 107.96 56820.85 88888.00 2018-12-21 23:22:17.405 355 11489.99 108.03 56820.84 88888.00 2018-12-21 23:22:17.905 355 11489.99 108.08 56820.94 88888.00 2018-12-21 23:22:18.405 355 11490.13 108.08 56820.95 88888.00 2018-12-21 23:22:18.905 355 11490.01 108.05 56821.03 88888.00 2018-12-21 23:22:19.405 355 11489.93 108.12 56821.06 88888.00 2018-12-21 23:22:19.905 355 11490.03 108.19 56821.08 88888.00 2018-12-21 23:22:20.405 355 11489.99 108.16 56821.13 88888.00 2018-12-21 23:22:20.905 355 11490.05 108.19 56821.17 88888.00 2018-12-21 23:22:21.405 355 11490.11 108.22 56821.11 88888.00 2018-12-21 23:22:21.905 355 11490.06 108.19 56821.16 88888.00 2018-12-21 23:22:22.405 355 11490.11 108.23 56821.20 88888.00 2018-12-21 23:22:22.905 355 11490.17 108.26 56821.20 88888.00 2018-12-21 23:22:23.405 355 11490.00 108.29 56821.19 88888.00 2018-12-21 23:22:23.905 355 11490.04 108.18 56821.21 88888.00 2018-12-21 23:22:24.405 355 11490.11 108.10 56821.20 88888.00 2018-12-21 23:22:24.905 355 11490.07 108.26 56821.23 88888.00 2018-12-21 23:22:25.405 355 11490.13 108.32 56821.32 88888.00 2018-12-21 23:22:26.405 355 11490.04 108.44 56821.29 88888.00 2018-12-21 23:22:26.905 355 11490.08 108.48 56821.33 88888.00 2018-12-21 23:22:27.405 355 11490.10 108.45 56821.33 88888.00 2018-12-21 23:22:27.905 355 11490.08 108.50 56821.34 88888.00 2018-12-21 23:22:28.405 355 11490.08 108.58 56821.37 88888.00 2018-12-21 23:22:28.905 355 11490.11 108.59 56821.40 88888.00 2018-12-21 23:22:29.405 355 11490.10 108.60 56821.39 88888.00 2018-12-21 23:22:29.905 355 11490.14 108.62 56821.33 88888.00 2018-12-21 23:22:30.405 355 11490.12 108.65 56821.33 88888.00 2018-12-21 23:22:30.905 355 11490.10 108.69 56821.30 88888.00 2018-12-21 23:22:31.405 355 11490.21 108.68 56821.29 88888.00 2018-12-21 23:22:31.905 355 11490.18 108.62 56821.26 88888.00 2018-12-21 23:22:32.405 355 11490.12 108.65 56821.29 88888.00 2018-12-21 23:22:32.905 355 11490.17 108.71 56821.28 88888.00 2018-12-21 23:22:33.405 355 11490.07 108.73 56821.33 88888.00 2018-12-21 23:22:33.905 355 11490.08 108.75 56821.35 88888.00 2018-12-21 23:22:34.405 355 11490.13 108.68 56821.27 88888.00 2018-12-21 23:22:34.905 355 11490.15 108.69 56821.20 88888.00 2018-12-21 23:22:35.405 355 11490.19 108.72 56821.17 88888.00 2018-12-21 23:22:35.905 355 11490.18 108.75 56821.16 88888.00 2018-12-21 23:22:36.405 355 11490.14 108.80 56821.14 88888.00 2018-12-21 23:22:36.905 355 11490.22 108.92 56821.15 88888.00 2018-12-21 23:22:37.405 355 11490.22 108.87 56821.10 88888.00 2018-12-21 23:22:37.905 355 11490.17 108.86 56821.15 88888.00 2018-12-21 23:22:38.405 355 11490.14 108.89 56821.14 88888.00 2018-12-21 23:22:38.905 355 11490.15 108.89 56821.14 88888.00 2018-12-21 23:22:39.405 355 11490.13 108.89 56821.11 88888.00 2018-12-21 23:22:39.905 355 11490.15 108.89 56821.08 88888.00 2018-12-21 23:22:40.405 355 11490.12 108.87 56820.98 88888.00 2018-12-21 23:22:40.905 355 11490.14 108.87 56820.94 88888.00 2018-12-21 23:22:41.406 355 11490.27 108.86 56820.94 88888.00 2018-12-21 23:22:41.906 355 11490.20 108.83 56820.90 88888.00 2018-12-21 23:22:42.406 355 11490.21 108.87 56820.85 88888.00 2018-12-21 23:22:42.906 355 11490.28 108.86 56820.84 88888.00 2018-12-21 23:22:43.406 355 11490.21 108.84 56820.81 88888.00 2018-12-21 23:22:43.906 355 11490.27 108.89 56820.75 88888.00 2018-12-21 23:22:44.406 355 11490.28 108.83 56820.66 88888.00 2018-12-21 23:22:44.906 355 11490.21 108.82 56820.60 88888.00 2018-12-21 23:22:45.406 355 11490.20 108.86 56820.62 88888.00 2018-12-21 23:22:45.906 355 11490.26 108.93 56820.55 88888.00 2018-12-21 23:22:46.406 355 11490.18 108.94 56820.50 88888.00 2018-12-21 23:22:46.906 355 11490.14 108.94 56820.46 88888.00 2018-12-21 23:22:47.406 355 11490.15 108.89 56820.37 88888.00 2018-12-21 23:22:47.906 355 11490.15 108.84 56820.34 88888.00 2018-12-21 23:22:48.406 355 11490.15 108.82 56820.29 88888.00 2018-12-21 23:22:48.906 355 11490.18 108.84 56820.25 88888.00 2018-12-21 23:22:49.406 355 11490.13 108.80 56820.21 88888.00 2018-12-21 23:22:49.906 355 11490.21 108.77 56820.19 88888.00 2018-12-21 23:22:50.406 355 11490.22 108.83 56820.13 88888.00 2018-12-21 23:22:50.906 355 11490.13 108.87 56820.06 88888.00 2018-12-21 23:22:51.406 355 11490.17 108.92 56820.07 88888.00 2018-12-21 23:22:51.906 355 11490.14 108.80 56820.04 88888.00 2018-12-21 23:22:52.406 355 11490.06 108.75 56819.95 88888.00 2018-12-21 23:22:52.906 355 11490.14 108.72 56819.91 88888.00 2018-12-21 23:22:53.406 355 11490.15 108.73 56819.81 88888.00 2018-12-21 23:22:53.906 355 11490.04 108.77 56819.78 88888.00 2018-12-21 23:22:54.406 355 11490.11 108.75 56819.74 88888.00 2018-12-21 23:22:54.906 355 11490.08 108.70 56819.76 88888.00 2018-12-21 23:22:55.406 355 11490.00 108.68 56819.68 88888.00 2018-12-21 23:22:55.906 355 11490.11 108.65 56819.65 88888.00 2018-12-21 23:22:56.406 355 11490.07 108.60 56819.62 88888.00 2018-12-21 23:22:56.906 355 11490.11 108.60 56819.55 88888.00 2018-12-21 23:22:57.406 355 11490.12 108.58 56819.46 88888.00 2018-12-21 23:22:57.906 355 11490.05 108.57 56819.42 88888.00 2018-12-21 23:22:58.406 355 11490.12 108.58 56819.37 88888.00 2018-12-21 23:22:58.906 355 11490.14 108.57 56819.30 88888.00 2018-12-21 23:22:59.406 355 11490.06 108.55 56819.22 88888.00 2018-12-21 23:22:59.906 355 11490.10 108.52 56819.20 88888.00 2018-12-21 23:23:00.406 355 11490.06 108.50 56819.16 88888.00 2018-12-21 23:23:00.906 355 11490.00 108.49 56819.11 88888.00 2018-12-21 23:23:01.406 355 11490.06 108.51 56819.02 88888.00 2018-12-21 23:23:01.906 355 11490.06 108.51 56818.99 88888.00 2018-12-21 23:23:02.406 355 11489.98 108.49 56818.91 88888.00 2018-12-21 23:23:02.906 355 11490.07 108.44 56818.90 88888.00 2018-12-21 23:23:03.406 355 11490.07 108.39 56818.91 88888.00 2018-12-21 23:23:03.906 355 11489.99 108.37 56818.89 88888.00 2018-12-21 23:23:04.406 355 11490.10 108.35 56818.78 88888.00 2018-12-21 23:23:04.906 355 11490.10 108.36 56818.70 88888.00 2018-12-21 23:23:05.406 355 11490.11 108.42 56818.66 88888.00 2018-12-21 23:23:05.906 355 11490.13 108.36 56818.59 88888.00 2018-12-21 23:23:06.406 355 11490.08 108.35 56818.57 88888.00 2018-12-21 23:23:06.906 355 11490.05 108.35 56818.56 88888.00 2018-12-21 23:23:07.906 355 11490.06 108.30 56818.48 88888.00 2018-12-21 23:23:08.406 355 11490.07 108.31 56818.46 88888.00 2018-12-21 23:23:08.906 355 11490.12 108.22 56818.40 88888.00 2018-12-21 23:23:09.406 355 11490.06 108.23 56818.39 88888.00 2018-12-21 23:23:09.906 355 11490.06 108.29 56818.34 88888.00 2018-12-21 23:23:10.406 355 11490.14 108.22 56818.35 88888.00 2018-12-21 23:23:10.906 355 11490.07 108.19 56818.37 88888.00 2018-12-21 23:23:11.406 355 11490.11 108.19 56818.32 88888.00 2018-12-21 23:23:11.906 355 11490.11 108.17 56818.30 88888.00 2018-12-21 23:23:12.406 355 11490.00 108.24 56818.19 88888.00 2018-12-21 23:23:12.906 355 11490.04 108.31 56818.18 88888.00 2018-12-21 23:23:13.406 355 11490.07 108.29 56818.18 88888.00 2018-12-21 23:23:13.906 355 11489.99 108.21 56818.18 88888.00 2018-12-21 23:23:14.406 355 11490.00 108.22 56818.12 88888.00 2018-12-21 23:23:14.906 355 11490.05 108.21 56818.06 88888.00 2018-12-21 23:23:15.406 355 11490.05 108.16 56818.05 88888.00 2018-12-21 23:23:15.906 355 11490.12 108.15 56818.08 88888.00 2018-12-21 23:23:16.406 355 11490.15 108.14 56818.03 88888.00 2018-12-21 23:23:16.906 355 11490.13 108.15 56818.05 88888.00 2018-12-21 23:23:17.406 355 11490.12 108.14 56818.06 88888.00 2018-12-21 23:23:17.906 355 11490.12 108.11 56818.11 88888.00 2018-12-21 23:23:18.406 355 11490.11 108.10 56818.08 88888.00 2018-12-21 23:23:18.906 355 11490.20 108.08 56818.03 88888.00 2018-12-21 23:23:19.406 355 11490.17 108.09 56818.07 88888.00 2018-12-21 23:23:19.906 355 11490.13 108.08 56818.06 88888.00 2018-12-21 23:23:20.406 355 11490.21 108.04 56818.01 88888.00 2018-12-21 23:23:20.906 355 11490.17 108.04 56818.06 88888.00 2018-12-21 23:23:21.406 355 11490.15 108.09 56818.02 88888.00 2018-12-21 23:23:21.906 355 11490.20 108.07 56818.02 88888.00 2018-12-21 23:23:22.406 355 11490.17 108.07 56818.00 88888.00 2018-12-21 23:23:22.906 355 11490.11 108.07 56818.00 88888.00 2018-12-21 23:23:23.406 355 11490.21 108.03 56818.02 88888.00 2018-12-21 23:23:23.906 355 11490.24 108.07 56818.02 88888.00 2018-12-21 23:23:24.406 355 11490.26 108.10 56818.01 88888.00 2018-12-21 23:23:24.906 355 11490.22 108.09 56818.02 88888.00 2018-12-21 23:23:25.406 355 11490.21 108.09 56818.05 88888.00 2018-12-21 23:23:25.906 355 11490.38 108.10 56818.09 88888.00 2018-12-21 23:23:26.406 355 11490.36 108.11 56818.08 88888.00 2018-12-21 23:23:26.906 355 11490.27 108.09 56818.05 88888.00 2018-12-21 23:23:27.406 355 11490.39 108.15 56818.00 88888.00 2018-12-21 23:23:27.906 355 11490.36 108.17 56818.03 88888.00 2018-12-21 23:23:28.406 355 11490.34 108.18 56818.07 88888.00 2018-12-21 23:23:28.906 355 11490.48 108.17 56818.11 88888.00 2018-12-21 23:23:29.406 355 11490.46 108.11 56818.09 88888.00 2018-12-21 23:23:29.906 355 11490.53 108.12 56818.12 88888.00 2018-12-21 23:23:30.406 355 11490.55 108.12 56818.14 88888.00 2018-12-21 23:23:30.906 355 11490.54 108.10 56818.16 88888.00 2018-12-21 23:23:31.406 355 11490.42 108.12 56818.19 88888.00 2018-12-21 23:23:31.906 355 11490.50 108.17 56818.24 88888.00 2018-12-21 23:23:32.406 355 11490.48 108.17 56818.20 88888.00 2018-12-21 23:23:32.906 355 11490.55 108.19 56818.24 88888.00 2018-12-21 23:23:33.406 355 11490.63 108.17 56818.30 88888.00 2018-12-21 23:23:33.906 355 11490.55 108.18 56818.31 88888.00 2018-12-21 23:23:34.406 355 11490.63 108.25 56818.34 88888.00 2018-12-21 23:23:34.906 355 11490.72 108.25 56818.30 88888.00 2018-12-21 23:23:35.406 355 11490.67 108.23 56818.31 88888.00 2018-12-21 23:23:35.906 355 11490.77 108.28 56818.35 88888.00 2018-12-21 23:23:36.406 355 11490.80 108.31 56818.34 88888.00 2018-12-21 23:23:36.906 355 11490.77 108.32 56818.39 88888.00 2018-12-21 23:23:37.406 355 11490.75 108.37 56818.46 88888.00 2018-12-21 23:23:37.906 355 11490.77 108.37 56818.44 88888.00 2018-12-21 23:23:38.406 355 11490.74 108.38 56818.50 88888.00 2018-12-21 23:23:38.906 355 11490.83 108.39 56818.53 88888.00 2018-12-21 23:23:39.406 355 11490.86 108.37 56818.54 88888.00 2018-12-21 23:23:39.906 355 11490.81 108.39 56818.57 88888.00 2018-12-21 23:23:40.406 355 11490.89 108.41 56818.58 88888.00 2018-12-21 23:23:40.906 355 11490.87 108.43 56818.57 88888.00 2018-12-21 23:23:41.406 355 11490.88 108.43 56818.59 88888.00 2018-12-21 23:23:41.906 355 11491.02 108.38 56818.60 88888.00 2018-12-21 23:23:42.406 355 11491.02 108.41 56818.67 88888.00 2018-12-21 23:23:42.906 355 11490.96 108.43 56818.73 88888.00 2018-12-21 23:23:43.406 355 11491.03 108.45 56818.73 88888.00 2018-12-21 23:23:43.906 355 11491.03 108.45 56818.77 88888.00 2018-12-21 23:23:44.406 355 11491.05 108.46 56818.73 88888.00 2018-12-21 23:23:44.906 355 11491.11 108.48 56818.77 88888.00 2018-12-21 23:23:45.406 355 11491.08 108.46 56818.79 88888.00 2018-12-21 23:23:45.906 355 11491.12 108.49 56818.84 88888.00 2018-12-21 23:23:46.406 355 11491.21 108.46 56818.88 88888.00 2018-12-21 23:23:46.906 355 11491.19 108.45 56818.89 88888.00 2018-12-21 23:23:47.406 355 11491.17 108.49 56818.89 88888.00 2018-12-21 23:23:47.906 355 11491.23 108.50 56818.89 88888.00 2018-12-21 23:23:48.406 355 11491.21 108.50 56818.95 88888.00 2018-12-21 23:23:49.406 355 11491.31 108.53 56819.01 88888.00 2018-12-21 23:23:49.906 355 11491.28 108.55 56818.99 88888.00 2018-12-21 23:23:50.406 355 11491.36 108.56 56819.03 88888.00 2018-12-21 23:23:50.906 355 11491.37 108.59 56818.99 88888.00 2018-12-21 23:23:51.406 355 11491.30 108.63 56818.99 88888.00 2018-12-21 23:23:51.906 355 11491.36 108.66 56819.05 88888.00 2018-12-21 23:23:52.406 355 11491.38 108.65 56819.09 88888.00 2018-12-21 23:23:52.906 355 11491.38 108.64 56819.04 88888.00 2018-12-21 23:23:53.406 355 11491.42 108.62 56819.09 88888.00 2018-12-21 23:23:53.906 355 11491.45 108.60 56819.14 88888.00 2018-12-21 23:23:54.406 355 11491.45 108.64 56819.12 88888.00 2018-12-21 23:23:54.906 355 11491.56 108.66 56819.16 88888.00 2018-12-21 23:23:55.406 355 11491.56 108.66 56819.15 88888.00 2018-12-21 23:23:55.906 355 11491.46 108.72 56819.18 88888.00 2018-12-21 23:23:56.406 355 11491.47 108.76 56819.23 88888.00 2018-12-21 23:23:56.906 355 11491.47 108.66 56819.18 88888.00 2018-12-21 23:23:57.406 355 11491.52 108.68 56819.21 88888.00 2018-12-21 23:23:57.906 355 11491.54 108.71 56819.25 88888.00 2018-12-21 23:23:58.406 355 11491.45 108.71 56819.24 88888.00 2018-12-21 23:23:59.406 355 11491.58 108.76 56819.36 88888.00 2018-12-21 23:23:59.906 355 11491.54 108.71 56819.35 88888.00 2018-12-21 23:24:00.406 355 11491.53 108.76 56819.35 88888.00 2018-12-21 23:24:00.906 355 11491.57 108.75 56819.38 88888.00 2018-12-21 23:24:01.406 355 11491.57 108.73 56819.37 88888.00 2018-12-21 23:24:01.906 355 11491.60 108.79 56819.42 88888.00 2018-12-21 23:24:02.406 355 11491.59 108.80 56819.41 88888.00 2018-12-21 23:24:02.906 355 11491.54 108.86 56819.38 88888.00 2018-12-21 23:24:03.406 355 11491.60 108.89 56819.37 88888.00 2018-12-21 23:24:03.906 355 11491.59 108.87 56819.36 88888.00 2018-12-21 23:24:04.406 355 11491.57 108.87 56819.40 88888.00 2018-12-21 23:24:04.906 355 11491.57 108.91 56819.38 88888.00 2018-12-21 23:24:05.406 355 11491.52 108.90 56819.41 88888.00 2018-12-21 23:24:05.906 355 11491.51 108.92 56819.44 88888.00 2018-12-21 23:24:06.406 355 11491.57 108.93 56819.43 88888.00 2018-12-21 23:24:06.906 355 11491.56 108.87 56819.38 88888.00 2018-12-21 23:24:07.406 355 11491.49 108.91 56819.43 88888.00 2018-12-21 23:24:07.906 355 11491.58 108.93 56819.47 88888.00 2018-12-21 23:24:08.406 355 11491.59 108.92 56819.46 88888.00 2018-12-21 23:24:08.906 355 11491.60 108.93 56819.50 88888.00 2018-12-21 23:24:09.406 355 11491.59 108.94 56819.52 88888.00 2018-12-21 23:24:09.906 355 11491.51 108.92 56819.50 88888.00 2018-12-21 23:24:10.406 355 11491.50 108.99 56819.52 88888.00 2018-12-21 23:24:10.906 355 11491.58 108.96 56819.49 88888.00 2018-12-21 23:24:11.406 355 11491.54 108.94 56819.53 88888.00 2018-12-21 23:24:11.906 355 11491.56 109.00 56819.61 88888.00 2018-12-21 23:24:12.406 355 11491.60 109.02 56819.60 88888.00 2018-12-21 23:24:12.906 355 11491.56 109.02 56819.56 88888.00 2018-12-21 23:24:13.406 355 11491.57 109.04 56819.50 88888.00 2018-12-21 23:24:13.906 355 11491.56 109.05 56819.47 88888.00 2018-12-21 23:24:14.406 355 11491.49 109.04 56819.49 88888.00 2018-12-21 23:24:14.906 355 11491.51 109.09 56819.47 88888.00 2018-12-21 23:24:15.406 355 11491.57 109.05 56819.48 88888.00 2018-12-21 23:24:15.906 355 11491.54 109.02 56819.53 88888.00 2018-12-21 23:24:16.406 355 11491.56 109.04 56819.56 88888.00 2018-12-21 23:24:16.906 355 11491.52 109.04 56819.49 88888.00 2018-12-21 23:24:17.406 355 11491.53 109.02 56819.48 88888.00 2018-12-21 23:24:17.906 355 11491.54 108.97 56819.48 88888.00 2018-12-21 23:24:18.406 355 11491.54 108.92 56819.46 88888.00 2018-12-21 23:24:18.906 355 11491.53 108.90 56819.43 88888.00 2018-12-21 23:24:19.406 355 11491.61 109.06 56819.43 88888.00 2018-12-21 23:24:19.906 355 11491.54 109.04 56819.35 88888.00 2018-12-21 23:24:20.406 355 11491.50 109.00 56819.31 88888.00 2018-12-21 23:24:20.906 355 11491.50 109.06 56819.31 88888.00 2018-12-21 23:24:21.406 355 11491.53 109.06 56819.31 88888.00 2018-12-21 23:24:21.906 355 11491.54 109.05 56819.31 88888.00 2018-12-21 23:24:22.406 355 11491.63 109.10 56819.35 88888.00 2018-12-21 23:24:22.906 355 11491.58 109.10 56819.35 88888.00 2018-12-21 23:24:23.406 355 11491.54 109.13 56819.29 88888.00 2018-12-21 23:24:23.906 355 11491.63 109.13 56819.25 88888.00 2018-12-21 23:24:24.406 355 11491.52 109.12 56819.20 88888.00 2018-12-21 23:24:24.906 355 11491.53 109.12 56819.21 88888.00 2018-12-21 23:24:25.406 355 11491.54 109.09 56819.21 88888.00 2018-12-21 23:24:25.906 355 11491.50 109.05 56819.20 88888.00 2018-12-21 23:24:26.406 355 11491.53 109.09 56819.17 88888.00 2018-12-21 23:24:26.906 355 11491.54 109.04 56819.15 88888.00 2018-12-21 23:24:27.406 355 11491.46 109.09 56819.10 88888.00 2018-12-21 23:24:27.906 355 11491.49 109.10 56819.08 88888.00 2018-12-21 23:24:28.406 355 11491.51 109.12 56819.09 88888.00 2018-12-21 23:24:28.906 355 11491.46 109.16 56819.11 88888.00 2018-12-21 23:24:29.406 355 11491.50 109.17 56819.05 88888.00 2018-12-21 23:24:29.906 355 11491.53 109.12 56819.04 88888.00 2018-12-21 23:24:30.406 355 11491.52 109.10 56819.04 88888.00 2018-12-21 23:24:30.906 355 11491.61 109.10 56819.02 88888.00 2018-12-21 23:24:31.406 355 11491.58 109.12 56819.02 88888.00 2018-12-21 23:24:31.906 355 11491.57 109.14 56818.97 88888.00 2018-12-21 23:24:32.406 355 11491.56 109.17 56818.95 88888.00 2018-12-21 23:24:32.906 355 11491.50 109.11 56818.92 88888.00 2018-12-21 23:24:33.406 355 11491.51 109.11 56818.86 88888.00 2018-12-21 23:24:33.906 355 11491.57 109.11 56818.84 88888.00 2018-12-21 23:24:34.406 355 11491.49 109.11 56818.73 88888.00 2018-12-21 23:24:34.906 355 11491.52 109.11 56818.75 88888.00 2018-12-21 23:24:35.406 355 11491.61 109.09 56818.73 88888.00 2018-12-21 23:24:35.906 355 11491.60 109.06 56818.77 88888.00 2018-12-21 23:24:36.406 355 11491.57 109.12 56818.73 88888.00 2018-12-21 23:24:36.906 355 11491.59 109.10 56818.72 88888.00 2018-12-21 23:24:37.406 355 11491.52 109.09 56818.70 88888.00 2018-12-21 23:24:37.906 355 11491.54 109.06 56818.65 88888.00 2018-12-21 23:24:38.406 355 11491.60 109.03 56818.59 88888.00 2018-12-21 23:24:38.906 355 11491.54 109.00 56818.56 88888.00 2018-12-21 23:24:39.406 355 11491.58 109.00 56818.57 88888.00 2018-12-21 23:24:39.906 355 11491.59 109.00 56818.54 88888.00 2018-12-21 23:24:41.406 355 11491.63 108.98 56818.39 88888.00 2018-12-21 23:24:41.906 355 11491.59 108.97 56818.35 88888.00 2018-12-21 23:24:42.406 355 11491.63 109.02 56818.38 88888.00 2018-12-21 23:24:42.906 355 11491.58 108.92 56818.38 88888.00 2018-12-21 23:24:43.406 355 11491.47 108.92 56818.34 88888.00 2018-12-21 23:24:43.906 355 11491.56 108.93 56818.37 88888.00 2018-12-21 23:24:44.406 355 11491.58 108.91 56818.33 88888.00 2018-12-21 23:24:44.906 355 11491.57 108.87 56818.35 88888.00 2018-12-21 23:24:45.406 355 11491.59 108.85 56818.32 88888.00 2018-12-21 23:24:45.906 355 11491.63 108.86 56818.25 88888.00 2018-12-21 23:24:46.407 355 11491.59 108.91 56818.21 88888.00 2018-12-21 23:24:46.907 355 11491.64 108.90 56818.25 88888.00 2018-12-21 23:24:47.407 355 11491.58 108.84 56818.22 88888.00 2018-12-21 23:24:47.907 355 11491.60 108.86 56818.25 88888.00 2018-12-21 23:24:48.407 355 11491.68 108.82 56818.22 88888.00 2018-12-21 23:24:48.907 355 11491.70 108.84 56818.21 88888.00 2018-12-21 23:24:49.407 355 11491.61 108.84 56818.16 88888.00 2018-12-21 23:24:49.907 355 11491.70 108.76 56818.15 88888.00 2018-12-21 23:24:50.407 355 11491.57 108.78 56818.14 88888.00 2018-12-21 23:24:50.907 355 11491.58 108.80 56818.15 88888.00 2018-12-21 23:24:51.407 355 11491.64 108.77 56818.13 88888.00 2018-12-21 23:24:51.907 355 11491.54 108.75 56818.14 88888.00 2018-12-21 23:24:52.407 355 11491.64 108.78 56818.14 88888.00 2018-12-21 23:24:52.907 355 11491.60 108.78 56818.09 88888.00 2018-12-21 23:24:53.407 355 11491.50 108.79 56818.06 88888.00 2018-12-21 23:24:53.907 355 11491.59 108.82 56818.11 88888.00 2018-12-21 23:24:54.407 355 11491.59 108.75 56818.08 88888.00 2018-12-21 23:24:54.907 355 11491.53 108.71 56818.01 88888.00 2018-12-21 23:24:55.407 355 11491.59 108.70 56818.06 88888.00 2018-12-21 23:24:55.907 355 11491.57 108.65 56818.09 88888.00 2018-12-21 23:24:56.407 355 11491.50 108.65 56818.07 88888.00 2018-12-21 23:24:56.907 355 11491.58 108.69 56818.08 88888.00 2018-12-21 23:24:57.407 355 11491.56 108.69 56818.11 88888.00 2018-12-21 23:24:57.907 355 11491.53 108.70 56818.16 88888.00 2018-12-21 23:24:58.407 355 11491.57 108.71 56818.16 88888.00 2018-12-21 23:24:58.907 355 11491.50 108.64 56818.15 88888.00 2018-12-21 23:24:59.407 355 11491.50 108.68 56818.18 88888.00 2018-12-21 23:24:59.907 355 11491.54 108.69 56818.21 88888.00 2018-12-21 23:25:00.407 355 11491.53 108.65 56818.21 88888.00 2018-12-21 23:25:00.907 355 11491.50 108.69 56818.24 88888.00 2018-12-21 23:25:01.407 355 11491.49 108.69 56818.28 88888.00 2018-12-21 23:25:01.907 355 11491.44 108.65 56818.26 88888.00 2018-12-21 23:25:02.407 355 11491.45 108.70 56818.21 88888.00 2018-12-21 23:25:02.907 355 11491.47 108.70 56818.20 88888.00 2018-12-21 23:25:03.407 355 11491.39 108.72 56818.30 88888.00 2018-12-21 23:25:03.907 355 11491.43 108.71 56818.39 88888.00 2018-12-21 23:25:04.407 355 11491.49 108.70 56818.45 88888.00 2018-12-21 23:25:04.907 355 11491.45 108.70 56818.44 88888.00 2018-12-21 23:25:05.407 355 11491.47 108.71 56818.41 88888.00 2018-12-21 23:25:05.907 355 11491.51 108.65 56818.38 88888.00 2018-12-21 23:25:06.407 355 11491.45 108.65 56818.46 88888.00 2018-12-21 23:25:06.907 355 11491.49 108.65 56818.47 88888.00 2018-12-21 23:25:07.407 355 11491.50 108.68 56818.46 88888.00 2018-12-21 23:25:07.907 355 11491.49 108.68 56818.46 88888.00 2018-12-21 23:25:08.407 355 11491.53 108.66 56818.53 88888.00 2018-12-21 23:25:08.907 355 11491.50 108.64 56818.56 88888.00 2018-12-21 23:25:09.407 355 11491.39 108.72 56818.65 88888.00 2018-12-21 23:25:09.907 355 11491.40 108.76 56818.72 88888.00 2018-12-21 23:25:10.407 355 11491.39 108.66 56818.77 88888.00 2018-12-21 23:25:10.907 355 11491.33 108.69 56818.79 88888.00 2018-12-21 23:25:11.407 355 11491.40 108.71 56818.82 88888.00 2018-12-21 23:25:11.907 355 11491.45 108.70 56818.85 88888.00 2018-12-21 23:25:12.407 355 11491.42 108.71 56818.93 88888.00 2018-12-21 23:25:12.907 355 11491.53 108.75 56818.90 88888.00 2018-12-21 23:25:13.407 355 11491.49 108.76 56818.92 88888.00 2018-12-21 23:25:13.907 355 11491.39 108.78 56819.02 88888.00 2018-12-21 23:25:14.407 355 11491.46 108.80 56819.02 88888.00 2018-12-21 23:25:14.907 355 11491.38 108.79 56819.06 88888.00 2018-12-21 23:25:15.407 355 11491.40 108.82 56819.12 88888.00 2018-12-21 23:25:15.907 355 11491.50 108.84 56819.11 88888.00 2018-12-21 23:25:16.407 355 11491.40 108.89 56819.10 88888.00 2018-12-21 23:25:16.907 355 11491.42 108.93 56819.15 88888.00 2018-12-21 23:25:17.407 355 11491.49 108.96 56819.21 88888.00 2018-12-21 23:25:17.907 355 11491.46 108.97 56819.22 88888.00 2018-12-21 23:25:18.407 355 11491.52 109.00 56819.27 88888.00 2018-12-21 23:25:18.907 355 11491.51 108.98 56819.31 88888.00 2018-12-21 23:25:19.407 355 11491.46 108.97 56819.35 88888.00 2018-12-21 23:25:19.907 355 11491.46 109.02 56819.34 88888.00 2018-12-21 23:25:20.407 355 11491.54 109.02 56819.40 88888.00 2018-12-21 23:25:20.907 355 11491.51 108.96 56819.43 88888.00 2018-12-21 23:25:21.407 355 11491.51 108.96 56819.46 88888.00 2018-12-21 23:25:22.407 355 11491.47 108.97 56819.43 88888.00 2018-12-21 23:25:22.907 355 11491.52 109.03 56819.48 88888.00 2018-12-21 23:25:23.407 355 11491.54 109.05 56819.47 88888.00 2018-12-21 23:25:23.907 355 11491.46 109.06 56819.53 88888.00 2018-12-21 23:25:24.407 355 11491.51 109.09 56819.59 88888.00 2018-12-21 23:25:24.907 355 11491.54 109.07 56819.52 88888.00 2018-12-21 23:25:25.407 355 11491.52 109.06 56819.54 88888.00 2018-12-21 23:25:25.907 355 11491.56 109.09 56819.60 88888.00 2018-12-21 23:25:26.407 355 11491.52 109.10 56819.62 88888.00 2018-12-21 23:25:26.907 355 11491.52 109.11 56819.66 88888.00 2018-12-21 23:25:27.407 355 11491.58 109.14 56819.68 88888.00 2018-12-21 23:25:27.907 355 11491.50 109.11 56819.70 88888.00 2018-12-21 23:25:28.407 355 11491.52 109.11 56819.70 88888.00 2018-12-21 23:25:28.907 355 11491.53 109.12 56819.67 88888.00 2018-12-21 23:25:29.407 355 11491.51 109.14 56819.72 88888.00 2018-12-21 23:25:29.907 355 11491.56 109.21 56819.73 88888.00 2018-12-21 23:25:30.407 355 11491.63 109.21 56819.78 88888.00 2018-12-21 23:25:30.907 355 11491.61 109.13 56819.82 88888.00 2018-12-21 23:25:31.407 355 11491.64 109.17 56819.81 88888.00 2018-12-21 23:25:31.907 355 11491.68 109.21 56819.83 88888.00 2018-12-21 23:25:32.407 355 11491.63 109.21 56819.86 88888.00 2018-12-21 23:25:32.907 355 11491.64 109.25 56819.85 88888.00 2018-12-21 23:25:33.407 355 11491.66 109.27 56819.83 88888.00 2018-12-21 23:25:33.907 355 11491.59 109.30 56819.88 88888.00 2018-12-21 23:25:34.407 355 11491.64 109.37 56819.86 88888.00 2018-12-21 23:25:34.907 355 11491.65 109.36 56819.87 88888.00 2018-12-21 23:25:35.407 355 11491.61 109.32 56819.88 88888.00 2018-12-21 23:25:35.907 355 11491.67 109.34 56819.91 88888.00 2018-12-21 23:25:36.407 355 11491.74 109.37 56819.88 88888.00 2018-12-21 23:25:36.907 355 11491.72 109.39 56819.89 88888.00 2018-12-21 23:25:37.407 355 11491.71 109.46 56819.88 88888.00 2018-12-21 23:25:37.907 355 11491.70 109.41 56819.88 88888.00 2018-12-21 23:25:38.407 355 11491.71 109.41 56819.93 88888.00 2018-12-21 23:25:38.907 355 11491.77 109.50 56819.92 88888.00 2018-12-21 23:25:39.407 355 11491.84 109.50 56819.88 88888.00 2018-12-21 23:25:39.907 355 11491.81 109.50 56819.89 88888.00 2018-12-21 23:25:40.407 355 11491.84 109.52 56819.82 88888.00 2018-12-21 23:25:40.907 355 11491.77 109.50 56819.83 88888.00 2018-12-21 23:25:41.407 355 11491.79 109.54 56819.88 88888.00 2018-12-21 23:25:41.907 355 11491.86 109.57 56819.87 88888.00 2018-12-21 23:25:42.407 355 11491.86 109.55 56819.91 88888.00 2018-12-21 23:25:42.907 355 11491.81 109.54 56819.91 88888.00 2018-12-21 23:25:43.407 355 11491.92 109.61 56819.86 88888.00 2018-12-21 23:25:43.907 355 11491.88 109.60 56819.79 88888.00 2018-12-21 23:25:44.407 355 11491.91 109.55 56819.78 88888.00 2018-12-21 23:25:44.907 355 11491.91 109.57 56819.86 88888.00 2018-12-21 23:25:45.407 355 11491.85 109.57 56819.89 88888.00 2018-12-21 23:25:45.907 355 11491.85 109.68 56819.88 88888.00 2018-12-21 23:25:46.407 355 11491.91 109.68 56819.83 88888.00 2018-12-21 23:25:46.907 355 11491.87 109.67 56819.74 88888.00 2018-12-21 23:25:47.407 355 11491.87 109.70 56819.78 88888.00 2018-12-21 23:25:47.907 355 11491.93 109.66 56819.80 88888.00 2018-12-21 23:25:48.407 355 11491.81 109.68 56819.72 88888.00 2018-12-21 23:25:48.907 355 11491.94 109.66 56819.75 88888.00 2018-12-21 23:25:49.407 355 11492.00 109.68 56819.68 88888.00 2018-12-21 23:25:49.907 355 11492.00 109.66 56819.62 88888.00 2018-12-21 23:25:50.407 355 11491.95 109.68 56819.62 88888.00 2018-12-21 23:25:50.907 355 11491.99 109.73 56819.62 88888.00 2018-12-21 23:25:51.407 355 11491.85 109.72 56819.62 88888.00 2018-12-21 23:25:51.907 355 11491.93 109.78 56819.61 88888.00 2018-12-21 23:25:52.407 355 11491.95 109.75 56819.56 88888.00 2018-12-21 23:25:52.907 355 11491.87 109.75 56819.52 88888.00 2018-12-21 23:25:53.407 355 11492.00 109.74 56819.48 88888.00 2018-12-21 23:25:53.907 355 11491.97 109.70 56819.42 88888.00 2018-12-21 23:25:54.407 355 11491.94 109.71 56819.43 88888.00 2018-12-21 23:25:54.907 355 11491.93 109.67 56819.42 88888.00 2018-12-21 23:25:55.407 355 11491.91 109.65 56819.43 88888.00 2018-12-21 23:25:55.907 355 11491.92 109.67 56819.34 88888.00 2018-12-21 23:25:56.407 355 11491.89 109.67 56819.33 88888.00 2018-12-21 23:25:56.907 355 11491.91 109.64 56819.34 88888.00 2018-12-21 23:25:57.407 355 11491.91 109.68 56819.37 88888.00 2018-12-21 23:25:57.907 355 11491.92 109.77 56819.34 88888.00 2018-12-21 23:25:58.407 355 11491.88 109.73 56819.33 88888.00 2018-12-21 23:25:58.907 355 11491.86 109.68 56819.31 88888.00 2018-12-21 23:25:59.407 355 11491.93 109.64 56819.23 88888.00 2018-12-21 23:25:59.907 355 11491.87 109.64 56819.20 88888.00 2018-12-21 23:26:00.407 355 11491.89 109.70 56819.17 88888.00 2018-12-21 23:26:00.907 355 11491.88 109.68 56819.17 88888.00 2018-12-21 23:26:01.407 355 11491.84 109.68 56819.21 88888.00 2018-12-21 23:26:01.907 355 11491.86 109.68 56819.23 88888.00 2018-12-21 23:26:02.407 355 11491.86 109.65 56819.14 88888.00 2018-12-21 23:26:02.907 355 11491.82 109.64 56819.03 88888.00 2018-12-21 23:26:03.907 355 11491.86 109.61 56818.97 88888.00 2018-12-21 23:26:04.407 355 11491.82 109.64 56818.91 88888.00 2018-12-21 23:26:04.907 355 11491.86 109.60 56818.89 88888.00 2018-12-21 23:26:05.407 355 11491.82 109.57 56818.90 88888.00 2018-12-21 23:26:05.907 355 11491.74 109.51 56818.86 88888.00 2018-12-21 23:26:06.407 355 11491.81 109.54 56818.80 88888.00 2018-12-21 23:26:06.907 355 11491.82 109.54 56818.77 88888.00 2018-12-21 23:26:07.407 355 11491.82 109.53 56818.75 88888.00 2018-12-21 23:26:07.907 355 11491.91 109.48 56818.70 88888.00 2018-12-21 23:26:08.407 355 11491.88 109.50 56818.63 88888.00 2018-12-21 23:26:08.907 355 11491.85 109.51 56818.60 88888.00 2018-12-21 23:26:09.407 355 11491.87 109.48 56818.53 88888.00 2018-12-21 23:26:09.907 355 11491.81 109.41 56818.40 88888.00 2018-12-21 23:26:10.407 355 11491.82 109.46 56818.38 88888.00 2018-12-21 23:26:10.907 355 11491.87 109.44 56818.39 88888.00 2018-12-21 23:26:11.907 355 11491.80 109.46 56818.32 88888.00 2018-12-21 23:26:12.407 355 11491.84 109.41 56818.30 88888.00 2018-12-21 23:26:12.907 355 11491.74 109.38 56818.25 88888.00 2018-12-21 23:26:13.407 355 11491.67 109.40 56818.21 88888.00 2018-12-21 23:26:13.907 355 11491.79 109.38 56818.16 88888.00 2018-12-21 23:26:14.407 355 11491.71 109.36 56818.20 88888.00 2018-12-21 23:26:14.907 355 11491.78 109.37 56818.19 88888.00 2018-12-21 23:26:15.407 355 11491.79 109.34 56818.12 88888.00 2018-12-21 23:26:15.907 355 11491.70 109.31 56818.13 88888.00 2018-12-21 23:26:16.407 355 11491.80 109.23 56818.08 88888.00 2018-12-21 23:26:16.907 355 11491.81 109.10 56818.07 88888.00 2018-12-21 23:26:17.407 355 11491.78 109.24 56818.11 88888.00 2018-12-21 23:26:17.907 355 11491.84 109.30 56818.11 88888.00 2018-12-21 23:26:18.407 355 11491.81 109.28 56818.02 88888.00 2018-12-21 23:26:18.907 355 11491.80 109.30 56817.94 88888.00 2018-12-21 23:26:19.407 355 11491.86 109.25 56817.90 88888.00 2018-12-21 23:26:19.907 355 11491.80 109.25 56817.94 88888.00 2018-12-21 23:26:20.407 355 11491.77 109.26 56817.98 88888.00 2018-12-21 23:26:20.907 355 11491.80 109.30 56817.88 88888.00 2018-12-21 23:26:21.407 355 11491.85 109.30 56817.81 88888.00 2018-12-21 23:26:21.907 355 11491.78 109.31 56817.80 88888.00 2018-12-21 23:26:22.407 355 11491.82 109.32 56817.82 88888.00 2018-12-21 23:26:22.907 355 11491.84 109.27 56817.79 88888.00 2018-12-21 23:26:23.407 355 11491.85 109.21 56817.74 88888.00 2018-12-21 23:26:23.907 355 11491.86 109.20 56817.73 88888.00 2018-12-21 23:26:24.407 355 11491.82 109.14 56817.73 88888.00 2018-12-21 23:26:24.907 355 11491.85 109.18 56817.74 88888.00 2018-12-21 23:26:25.407 355 11491.87 109.20 56817.69 88888.00 2018-12-21 23:26:25.907 355 11491.81 109.18 56817.63 88888.00 2018-12-21 23:26:26.407 355 11491.85 109.23 56817.66 88888.00 2018-12-21 23:26:26.907 355 11491.91 109.23 56817.69 88888.00 2018-12-21 23:26:27.407 355 11491.86 109.21 56817.66 88888.00 2018-12-21 23:26:27.907 355 11491.92 109.23 56817.64 88888.00 2018-12-21 23:26:28.407 355 11491.95 109.20 56817.66 88888.00 2018-12-21 23:26:28.907 355 11491.93 109.19 56817.61 88888.00 2018-12-21 23:26:29.407 355 11492.01 109.21 56817.57 88888.00 2018-12-21 23:26:29.907 355 11492.02 109.19 56817.55 88888.00 2018-12-21 23:26:30.407 355 11491.95 109.16 56817.53 88888.00 2018-12-21 23:26:30.907 355 11492.02 109.14 56817.49 88888.00 2018-12-21 23:26:31.407 355 11492.02 109.14 56817.44 88888.00 2018-12-21 23:26:31.907 355 11492.04 109.13 56817.36 88888.00 2018-12-21 23:26:32.407 355 11492.11 109.17 56817.41 88888.00 2018-12-21 23:26:32.907 355 11492.11 109.12 56817.48 88888.00 2018-12-21 23:26:33.407 355 11492.11 109.16 56817.43 88888.00 2018-12-21 23:26:33.907 355 11492.20 109.13 56817.44 88888.00 2018-12-21 23:26:34.407 355 11492.20 109.13 56817.43 88888.00 2018-12-21 23:26:35.407 355 11492.23 109.21 56817.44 88888.00 2018-12-21 23:26:35.907 355 11492.20 109.21 56817.45 88888.00 2018-12-21 23:26:36.407 355 11492.21 109.19 56817.42 88888.00 2018-12-21 23:26:36.907 355 11492.23 109.12 56817.41 88888.00 2018-12-21 23:26:37.407 355 11492.21 109.12 56817.42 88888.00 2018-12-21 23:26:37.907 355 11492.28 109.11 56817.43 88888.00 2018-12-21 23:26:38.407 355 11492.33 109.12 56817.41 88888.00 2018-12-21 23:26:38.907 355 11492.30 109.11 56817.38 88888.00 2018-12-21 23:26:39.407 355 11492.30 109.16 56817.35 88888.00 2018-12-21 23:26:39.907 355 11492.33 109.11 56817.32 88888.00 2018-12-21 23:26:40.407 355 11492.33 109.06 56817.32 88888.00 2018-12-21 23:26:40.907 355 11492.40 109.07 56817.35 88888.00 2018-12-21 23:26:41.407 355 11492.49 109.06 56817.30 88888.00 2018-12-21 23:26:41.907 355 11492.42 109.07 56817.31 88888.00 2018-12-21 23:26:42.407 355 11492.51 109.16 56817.31 88888.00 2018-12-21 23:26:42.907 355 11492.51 109.12 56817.28 88888.00 2018-12-21 23:26:43.407 355 11492.46 109.13 56817.26 88888.00 2018-12-21 23:26:43.907 355 11492.53 109.14 56817.22 88888.00 2018-12-21 23:26:44.407 355 11492.51 109.09 56817.21 88888.00 2018-12-21 23:26:44.907 355 11492.47 109.12 56817.18 88888.00 2018-12-21 23:26:45.407 355 11492.55 109.13 56817.18 88888.00 2018-12-21 23:26:45.907 355 11492.56 109.12 56817.21 88888.00 2018-12-21 23:26:46.407 355 11492.57 109.09 56817.18 88888.00 2018-12-21 23:26:46.907 355 11492.67 109.07 56817.21 88888.00 2018-12-21 23:26:47.407 355 11492.70 109.07 56817.22 88888.00 2018-12-21 23:26:47.907 355 11492.57 109.12 56817.19 88888.00 2018-12-21 23:26:48.407 355 11492.61 109.10 56817.22 88888.00 2018-12-21 23:26:48.907 355 11492.62 109.12 56817.29 88888.00 2018-12-21 23:26:49.407 355 11492.71 109.12 56817.28 88888.00 2018-12-21 23:26:49.907 355 11492.81 109.16 56817.25 88888.00 2018-12-21 23:26:50.407 355 11492.74 109.16 56817.21 88888.00 2018-12-21 23:26:50.907 355 11492.71 109.16 56817.23 88888.00 2018-12-21 23:26:51.407 355 11492.84 109.12 56817.29 88888.00 2018-12-21 23:26:51.907 355 11492.84 109.12 56817.29 88888.00 2018-12-21 23:26:52.407 355 11492.89 109.13 56817.36 88888.00 2018-12-21 23:26:52.907 355 11492.89 109.12 56817.28 88888.00 2018-12-21 23:26:53.407 355 11492.81 109.14 56817.30 88888.00 2018-12-21 23:26:53.907 355 11492.88 109.12 56817.30 88888.00 2018-12-21 23:26:54.407 355 11492.92 109.12 56817.34 88888.00 2018-12-21 23:26:54.907 355 11492.83 109.07 56817.35 88888.00 2018-12-21 23:26:55.408 355 11492.89 109.12 56817.37 88888.00 2018-12-21 23:26:55.908 355 11492.92 109.12 56817.38 88888.00 2018-12-21 23:26:56.408 355 11492.91 109.13 56817.37 88888.00 2018-12-21 23:26:56.908 355 11492.98 109.16 56817.34 88888.00 2018-12-21 23:26:57.408 355 11492.98 109.14 56817.28 88888.00 2018-12-21 23:26:57.908 355 11492.91 109.16 56817.30 88888.00 2018-12-21 23:26:58.408 355 11493.00 109.14 56817.37 88888.00 2018-12-21 23:26:58.908 355 11493.05 109.13 56817.34 88888.00 2018-12-21 23:26:59.408 355 11493.02 109.18 56817.35 88888.00 2018-12-21 23:26:59.908 355 11493.05 109.19 56817.35 88888.00 2018-12-21 23:27:00.408 355 11493.02 109.14 56817.41 88888.00 2018-12-21 23:27:00.908 355 11492.98 109.19 56817.44 88888.00 2018-12-21 23:27:01.408 355 11493.07 109.19 56817.39 88888.00 2018-12-21 23:27:01.908 355 11493.02 109.16 56817.38 88888.00 2018-12-21 23:27:02.408 355 11492.98 109.17 56817.45 88888.00 2018-12-21 23:27:02.908 355 11492.97 109.18 56817.50 88888.00 2018-12-21 23:27:03.408 355 11492.95 109.12 56817.45 88888.00 2018-12-21 23:27:03.908 355 11493.04 109.10 56817.43 88888.00 2018-12-21 23:27:04.408 355 11493.09 109.13 56817.45 88888.00 2018-12-21 23:27:04.908 355 11493.05 109.16 56817.55 88888.00 2018-12-21 23:27:05.408 355 11493.02 109.14 56817.56 88888.00 2018-12-21 23:27:05.908 355 11493.06 109.14 56817.55 88888.00 2018-12-21 23:27:06.408 355 11493.06 109.10 56817.55 88888.00 2018-12-21 23:27:06.908 355 11493.07 109.17 56817.60 88888.00 2018-12-21 23:27:07.408 355 11493.10 109.17 56817.66 88888.00 2018-12-21 23:27:07.908 355 11493.04 109.19 56817.62 88888.00 2018-12-21 23:27:08.408 355 11493.06 109.18 56817.60 88888.00 2018-12-21 23:27:08.908 355 11493.06 109.18 56817.60 88888.00 2018-12-21 23:27:09.408 355 11493.07 109.14 56817.60 88888.00 2018-12-21 23:27:09.908 355 11493.11 109.12 56817.63 88888.00 2018-12-21 23:27:10.408 355 11493.10 109.13 56817.64 88888.00 2018-12-21 23:27:10.908 355 11493.05 109.16 56817.67 88888.00 2018-12-21 23:27:11.408 355 11493.07 109.17 56817.69 88888.00 2018-12-21 23:27:11.908 355 11493.06 109.14 56817.67 88888.00 2018-12-21 23:27:12.408 355 11493.06 109.18 56817.69 88888.00 2018-12-21 23:27:12.908 355 11493.17 109.16 56817.71 88888.00 2018-12-21 23:27:13.408 355 11493.19 109.16 56817.69 88888.00 2018-12-21 23:27:13.908 355 11493.16 109.18 56817.64 88888.00 2018-12-21 23:27:14.408 355 11493.20 109.19 56817.69 88888.00 2018-12-21 23:27:14.908 355 11493.18 109.20 56817.70 88888.00 2018-12-21 23:27:15.408 355 11493.16 109.20 56817.75 88888.00 2018-12-21 23:27:15.908 355 11493.25 109.25 56817.75 88888.00 2018-12-21 23:27:16.908 355 11493.23 109.23 56817.82 88888.00 2018-12-21 23:27:17.408 355 11493.28 109.25 56817.83 88888.00 2018-12-21 23:27:17.908 355 11493.21 109.24 56817.83 88888.00 2018-12-21 23:27:18.408 355 11493.19 109.28 56817.82 88888.00 2018-12-21 23:27:18.908 355 11493.27 109.23 56817.77 88888.00 2018-12-21 23:27:19.408 355 11493.27 109.20 56817.75 88888.00 2018-12-21 23:27:19.908 355 11493.27 109.25 56817.77 88888.00 2018-12-21 23:27:20.408 355 11493.34 109.24 56817.80 88888.00 2018-12-21 23:27:20.908 355 11493.32 109.27 56817.79 88888.00 2018-12-21 23:27:21.408 355 11493.27 109.30 56817.80 88888.00 2018-12-21 23:27:21.908 355 11493.37 109.27 56817.76 88888.00 2018-12-21 23:27:22.408 355 11493.38 109.24 56817.74 88888.00 2018-12-21 23:27:22.908 355 11493.37 109.24 56817.77 88888.00 2018-12-21 23:27:23.408 355 11493.40 109.20 56817.75 88888.00 2018-12-21 23:27:23.908 355 11493.34 109.23 56817.74 88888.00 2018-12-21 23:27:24.408 355 11493.39 109.26 56817.75 88888.00 2018-12-21 23:27:24.908 355 11493.46 109.20 56817.73 88888.00 2018-12-21 23:27:25.408 355 11493.40 109.24 56817.73 88888.00 2018-12-21 23:27:25.908 355 11493.43 109.23 56817.74 88888.00 2018-12-21 23:27:26.408 355 11493.44 109.24 56817.79 88888.00 2018-12-21 23:27:26.908 355 11493.44 109.27 56817.86 88888.00 2018-12-21 23:27:27.408 355 11493.50 109.28 56817.76 88888.00 2018-12-21 23:27:27.908 355 11493.47 109.23 56817.69 88888.00 2018-12-21 23:27:28.408 355 11493.50 109.20 56817.68 88888.00 2018-12-21 23:27:28.908 355 11493.55 109.21 56817.70 88888.00 2018-12-21 23:27:29.408 355 11493.50 109.17 56817.67 88888.00 2018-12-21 23:27:29.908 355 11493.52 109.25 56817.66 88888.00 2018-12-21 23:27:30.408 355 11493.59 109.26 56817.64 88888.00 2018-12-21 23:27:30.908 355 11493.54 109.20 56817.63 88888.00 2018-12-21 23:27:31.408 355 11493.57 109.26 56817.60 88888.00 2018-12-21 23:27:31.908 355 11493.64 109.24 56817.56 88888.00 2018-12-21 23:27:32.408 355 11493.65 109.26 56817.60 88888.00 2018-12-21 23:27:32.908 355 11493.64 109.28 56817.60 88888.00 2018-12-21 23:27:33.408 355 11493.71 109.28 56817.54 88888.00 2018-12-21 23:27:33.908 355 11493.64 109.28 56817.45 88888.00 2018-12-21 23:27:34.908 355 11493.72 109.26 56817.45 88888.00 2018-12-21 23:27:35.408 355 11493.67 109.26 56817.37 88888.00 2018-12-21 23:27:35.908 355 11493.73 109.27 56817.35 88888.00 2018-12-21 23:27:36.408 355 11493.69 109.18 56817.31 88888.00 2018-12-21 23:27:36.908 355 11493.67 109.18 56817.35 88888.00 2018-12-21 23:27:37.408 355 11493.75 109.21 56817.39 88888.00 2018-12-21 23:27:37.908 355 11493.74 109.20 56817.36 88888.00 2018-12-21 23:27:38.408 355 11493.74 109.20 56817.31 88888.00 2018-12-21 23:27:38.908 355 11493.81 109.13 56817.31 88888.00 2018-12-21 23:27:39.408 355 11493.79 109.12 56817.29 88888.00 2018-12-21 23:27:39.908 355 11493.78 109.13 56817.28 88888.00 2018-12-21 23:27:40.408 355 11493.80 109.14 56817.28 88888.00 2018-12-21 23:27:40.908 355 11493.80 109.17 56817.28 88888.00 2018-12-21 23:27:41.408 355 11493.78 109.18 56817.29 88888.00 2018-12-21 23:27:41.908 355 11493.80 109.23 56817.28 88888.00 2018-12-21 23:27:42.408 355 11493.80 109.20 56817.28 88888.00 2018-12-21 23:27:42.908 355 11493.76 109.18 56817.25 88888.00 2018-12-21 23:27:43.408 355 11493.85 109.16 56817.19 88888.00 2018-12-21 23:27:43.908 355 11493.79 109.11 56817.15 88888.00 2018-12-21 23:27:44.408 355 11493.82 109.10 56817.13 88888.00 2018-12-21 23:27:44.908 355 11493.85 109.14 56817.09 88888.00 2018-12-21 23:27:45.408 355 11493.75 109.11 56817.09 88888.00 2018-12-21 23:27:45.908 355 11493.79 109.10 56817.06 88888.00 2018-12-21 23:27:46.408 355 11493.81 109.07 56817.09 88888.00 2018-12-21 23:27:46.908 355 11493.76 108.94 56817.05 88888.00 2018-12-21 23:27:47.408 355 11493.80 108.94 56817.02 88888.00 2018-12-21 23:27:47.908 355 11493.80 108.93 56816.99 88888.00 2018-12-21 23:27:48.408 355 11493.71 108.93 56816.96 88888.00 2018-12-21 23:27:48.908 355 11493.71 108.90 56816.94 88888.00 2018-12-21 23:27:49.408 355 11493.75 108.86 56816.87 88888.00 2018-12-21 23:27:49.908 355 11493.69 108.85 56816.84 88888.00 2018-12-21 23:27:50.408 355 11493.69 108.85 56816.83 88888.00 2018-12-21 23:27:50.908 355 11493.73 108.82 56816.89 88888.00 2018-12-21 23:27:51.408 355 11493.64 108.79 56816.84 88888.00 2018-12-21 23:27:51.908 355 11493.64 108.76 56816.77 88888.00 2018-12-21 23:27:52.408 355 11493.62 108.72 56816.68 88888.00 2018-12-21 23:27:52.908 355 11493.58 108.73 56816.68 88888.00 2018-12-21 23:27:53.408 355 11493.64 108.71 56816.72 88888.00 2018-12-21 23:27:53.908 355 11493.58 108.63 56816.68 88888.00 2018-12-21 23:27:54.408 355 11493.52 108.71 56816.66 88888.00 2018-12-21 23:27:54.908 355 11493.57 108.71 56816.62 88888.00 2018-12-21 23:27:55.408 355 11493.50 108.60 56816.60 88888.00 2018-12-21 23:27:55.908 355 11493.48 108.66 56816.55 88888.00 2018-12-21 23:27:56.408 355 11493.54 108.65 56816.55 88888.00 2018-12-21 23:27:56.908 355 11493.45 108.69 56816.53 88888.00 2018-12-21 23:27:57.408 355 11493.40 108.68 56816.51 88888.00 2018-12-21 23:27:58.408 355 11493.39 108.51 56816.51 88888.00 2018-12-21 23:27:58.908 355 11493.38 108.53 56816.48 88888.00 2018-12-21 23:27:59.408 355 11493.41 108.51 56816.38 88888.00 2018-12-21 23:27:59.908 355 11493.40 108.50 56816.44 88888.00 2018-12-21 23:28:00.408 355 11493.50 108.49 56816.42 88888.00 2018-12-21 23:28:00.908 355 11493.50 108.45 56816.41 88888.00 2018-12-21 23:28:01.408 355 11493.32 108.44 56816.45 88888.00 2018-12-21 23:28:01.908 355 11493.33 108.38 56816.42 88888.00 2018-12-21 23:28:02.408 355 11493.34 108.32 56816.40 88888.00 2018-12-21 23:28:02.908 355 11493.24 108.35 56816.40 88888.00 2018-12-21 23:28:03.408 355 11493.28 108.31 56816.44 88888.00 2018-12-21 23:28:03.908 355 11493.30 108.28 56816.41 88888.00 2018-12-21 23:28:04.408 355 11493.18 108.29 56816.35 88888.00 2018-12-21 23:28:04.908 355 11493.19 108.32 56816.30 88888.00 2018-12-21 23:28:05.408 355 11493.20 108.29 56816.34 88888.00 2018-12-21 23:28:05.908 355 11493.20 108.24 56816.32 88888.00 2018-12-21 23:28:06.408 355 11493.24 108.29 56816.40 88888.00 2018-12-21 23:28:06.908 355 11493.17 108.30 56816.35 88888.00 2018-12-21 23:28:07.408 355 11493.12 108.37 56816.26 88888.00 2018-12-21 23:28:08.408 355 11493.09 108.24 56816.29 88888.00 2018-12-21 23:28:08.908 355 11493.09 108.25 56816.29 88888.00 2018-12-21 23:28:09.408 355 11493.13 108.23 56816.29 88888.00 2018-12-21 23:28:09.908 355 11493.04 108.18 56816.30 88888.00 2018-12-21 23:28:10.408 355 11493.07 108.21 56816.27 88888.00 2018-12-21 23:28:10.908 355 11493.17 108.21 56816.30 88888.00 2018-12-21 23:28:11.408 355 11493.10 108.16 56816.29 88888.00 2018-12-21 23:28:11.908 355 11493.11 108.16 56816.26 88888.00 2018-12-21 23:28:12.408 355 11493.13 108.15 56816.28 88888.00 2018-12-21 23:28:12.908 355 11493.12 108.18 56816.26 88888.00 2018-12-21 23:28:13.408 355 11493.12 108.21 56816.26 88888.00 2018-12-21 23:28:13.908 355 11493.10 108.15 56816.29 88888.00 2018-12-21 23:28:14.408 355 11493.03 108.11 56816.30 88888.00 2018-12-21 23:28:14.908 355 11493.03 108.10 56816.27 88888.00 2018-12-21 23:28:15.408 355 11493.02 108.10 56816.28 88888.00 2018-12-21 23:28:15.908 355 11492.92 108.10 56816.29 88888.00 2018-12-21 23:28:16.408 355 11493.02 108.15 56816.21 88888.00 2018-12-21 23:28:16.908 355 11493.02 108.17 56816.21 88888.00 2018-12-21 23:28:17.408 355 11492.98 108.19 56816.17 88888.00 2018-12-21 23:28:17.908 355 11493.05 108.21 56816.17 88888.00 2018-12-21 23:28:18.408 355 11493.03 108.17 56816.22 88888.00 2018-12-21 23:28:18.908 355 11493.03 108.18 56816.25 88888.00 2018-12-21 23:28:19.408 355 11493.06 108.19 56816.22 88888.00 2018-12-21 23:28:19.908 355 11493.04 108.16 56816.21 88888.00 2018-12-21 23:28:20.408 355 11493.05 108.15 56816.22 88888.00 2018-12-21 23:28:20.908 355 11493.11 108.17 56816.21 88888.00 2018-12-21 23:28:21.408 355 11493.04 108.16 56816.26 88888.00 2018-12-21 23:28:21.908 355 11492.99 108.09 56816.22 88888.00 2018-12-21 23:28:22.408 355 11493.05 108.03 56816.25 88888.00 2018-12-21 23:28:22.908 355 11493.03 108.02 56816.22 88888.00 2018-12-21 23:28:23.408 355 11493.02 108.09 56816.12 88888.00 2018-12-21 23:28:23.908 355 11493.06 108.09 56816.15 88888.00 2018-12-21 23:28:24.408 355 11493.02 108.09 56816.21 88888.00 2018-12-21 23:28:24.908 355 11493.03 108.08 56816.25 88888.00 2018-12-21 23:28:25.408 355 11493.07 108.08 56816.23 88888.00 2018-12-21 23:28:25.908 355 11493.02 108.15 56816.23 88888.00 2018-12-21 23:28:26.408 355 11493.02 108.15 56816.22 88888.00 2018-12-21 23:28:26.908 355 11493.07 108.14 56816.20 88888.00 2018-12-21 23:28:27.408 355 11492.99 108.12 56816.27 88888.00 2018-12-21 23:28:27.908 355 11493.04 108.09 56816.22 88888.00 2018-12-21 23:28:28.408 355 11493.03 108.10 56816.15 88888.00 2018-12-21 23:28:28.908 355 11493.00 108.07 56816.13 88888.00 2018-12-21 23:28:29.408 355 11493.10 108.03 56816.10 88888.00 2018-12-21 23:28:29.908 355 11493.09 108.00 56816.09 88888.00 2018-12-21 23:28:30.408 355 11493.05 108.00 56816.09 88888.00 2018-12-21 23:28:30.908 355 11493.06 108.07 56816.14 88888.00 2018-12-21 23:28:31.408 355 11493.07 108.04 56816.12 88888.00 2018-12-21 23:28:31.908 355 11493.10 108.00 56816.09 88888.00 2018-12-21 23:28:32.408 355 11493.09 108.03 56816.12 88888.00 2018-12-21 23:28:32.908 355 11493.06 108.04 56816.19 88888.00 2018-12-21 23:28:33.408 355 11493.02 107.98 56816.17 88888.00 2018-12-21 23:28:33.908 355 11493.10 107.97 56816.14 88888.00 2018-12-21 23:28:34.408 355 11493.04 107.96 56816.13 88888.00 2018-12-21 23:28:34.908 355 11492.98 108.04 56816.19 88888.00 2018-12-21 23:28:35.408 355 11493.04 108.01 56816.19 88888.00 2018-12-21 23:28:35.908 355 11493.03 107.94 56816.19 88888.00 2018-12-21 23:28:36.408 355 11492.98 107.96 56816.19 88888.00 2018-12-21 23:28:36.908 355 11493.04 107.94 56816.13 88888.00 2018-12-21 23:28:37.408 355 11492.95 107.94 56816.09 88888.00 2018-12-21 23:28:37.908 355 11492.93 108.00 56816.15 88888.00 2018-12-21 23:28:38.408 355 11493.02 108.01 56816.21 88888.00 2018-12-21 23:28:38.908 355 11492.98 107.96 56816.15 88888.00 2018-12-21 23:28:39.908 355 11493.00 108.01 56816.17 88888.00 2018-12-21 23:28:40.408 355 11492.93 107.98 56816.21 88888.00 2018-12-21 23:28:40.908 355 11492.99 108.02 56816.26 88888.00 2018-12-21 23:28:41.408 355 11493.07 108.01 56816.25 88888.00 2018-12-21 23:28:41.908 355 11492.93 108.00 56816.21 88888.00 2018-12-21 23:28:42.408 355 11492.89 107.98 56816.21 88888.00 2018-12-21 23:28:42.908 355 11492.89 107.94 56816.17 88888.00 2018-12-21 23:28:43.408 355 11492.89 107.96 56816.17 88888.00 2018-12-21 23:28:43.908 355 11492.92 107.98 56816.17 88888.00 2018-12-21 23:28:44.408 355 11492.96 107.96 56816.14 88888.00 2018-12-21 23:28:44.908 355 11492.88 107.94 56816.10 88888.00 2018-12-21 23:28:45.408 355 11492.91 107.92 56816.07 88888.00 2018-12-21 23:28:45.908 355 11492.90 107.92 56816.07 88888.00 2018-12-21 23:28:46.408 355 11492.90 107.90 56816.13 88888.00 2018-12-21 23:28:46.908 355 11492.97 107.90 56816.20 88888.00 2018-12-21 23:28:47.408 355 11492.95 107.88 56816.12 88888.00 2018-12-21 23:28:47.908 355 11492.89 107.88 56816.10 88888.00 2018-12-21 23:28:48.408 355 11492.92 107.84 56816.08 88888.00 2018-12-21 23:28:48.908 355 11492.90 107.84 56816.12 88888.00 2018-12-21 23:28:49.908 355 11492.90 107.85 56816.13 88888.00 2018-12-21 23:28:50.408 355 11492.82 107.88 56816.15 88888.00 2018-12-21 23:28:50.908 355 11492.79 107.87 56816.21 88888.00 2018-12-21 23:28:51.408 355 11492.95 107.83 56816.19 88888.00 2018-12-21 23:28:51.908 355 11492.84 107.78 56816.14 88888.00 2018-12-21 23:28:52.408 355 11492.82 107.73 56816.15 88888.00 2018-12-21 23:28:52.908 355 11492.89 107.75 56816.17 88888.00 2018-12-21 23:28:53.408 355 11492.82 107.77 56816.16 88888.00 2018-12-21 23:28:53.908 355 11492.83 107.77 56816.21 88888.00 2018-12-21 23:28:54.408 355 11492.85 107.73 56816.21 88888.00 2018-12-21 23:28:54.908 355 11492.77 107.76 56816.22 88888.00 2018-12-21 23:28:55.408 355 11492.84 107.74 56816.22 88888.00 2018-12-21 23:28:55.908 355 11492.85 107.70 56816.17 88888.00 2018-12-21 23:28:56.408 355 11492.81 107.69 56816.12 88888.00 2018-12-21 23:28:56.908 355 11492.85 107.70 56816.13 88888.00 2018-12-21 23:28:57.908 355 11492.71 107.68 56816.13 88888.00 2018-12-21 23:28:58.408 355 11492.75 107.63 56816.15 88888.00 2018-12-21 23:28:58.908 355 11492.71 107.56 56816.16 88888.00 2018-12-21 23:28:59.408 355 11492.69 107.58 56816.15 88888.00 2018-12-21 23:28:59.908 355 11492.72 107.61 56816.17 88888.00 2018-12-21 23:29:00.408 355 11492.72 107.56 56816.15 88888.00 2018-12-21 23:29:00.908 355 11492.69 107.60 56816.12 88888.00 2018-12-21 23:29:01.408 355 11492.71 107.63 56816.12 88888.00 2018-12-21 23:29:01.908 355 11492.63 107.60 56816.10 88888.00 2018-12-21 23:29:02.408 355 11492.63 107.64 56816.13 88888.00 2018-12-21 23:29:02.908 355 11492.70 107.64 56816.13 88888.00 2018-12-21 23:29:03.408 355 11492.61 107.58 56816.12 88888.00 2018-12-21 23:29:03.908 355 11492.61 107.58 56816.12 88888.00 2018-12-21 23:29:04.408 355 11492.61 107.53 56816.12 88888.00 2018-12-21 23:29:04.908 355 11492.58 107.46 56816.14 88888.00 2018-12-21 23:29:05.408 355 11492.57 107.46 56816.25 88888.00 2018-12-21 23:29:05.908 355 11492.61 107.41 56816.19 88888.00 2018-12-21 23:29:06.408 355 11492.51 107.42 56816.10 88888.00 2018-12-21 23:29:06.908 355 11492.55 107.40 56816.16 88888.00 2018-12-21 23:29:07.408 355 11492.60 107.35 56816.17 88888.00 2018-12-21 23:29:07.909 355 11492.51 107.35 56816.14 88888.00 2018-12-21 23:29:08.409 355 11492.54 107.33 56816.14 88888.00 2018-12-21 23:29:08.909 355 11492.60 107.29 56816.15 88888.00 2018-12-21 23:29:09.409 355 11492.51 107.28 56816.16 88888.00 2018-12-21 23:29:09.909 355 11492.54 107.35 56816.14 88888.00 2018-12-21 23:29:10.409 355 11492.56 107.30 56816.17 88888.00 2018-12-21 23:29:10.909 355 11492.50 107.25 56816.25 88888.00 2018-12-21 23:29:11.409 355 11492.53 107.28 56816.30 88888.00 2018-12-21 23:29:11.909 355 11492.49 107.27 56816.30 88888.00 2018-12-21 23:29:12.409 355 11492.36 107.26 56816.32 88888.00 2018-12-21 23:29:12.909 355 11492.35 107.25 56816.34 88888.00 2018-12-21 23:29:13.409 355 11492.41 107.21 56816.34 88888.00 2018-12-21 23:29:13.909 355 11492.41 107.22 56816.33 88888.00 2018-12-21 23:29:14.409 355 11492.44 107.21 56816.36 88888.00 2018-12-21 23:29:14.909 355 11492.39 107.20 56816.38 88888.00 2018-12-21 23:29:15.409 355 11492.30 107.20 56816.34 88888.00 2018-12-21 23:29:15.909 355 11492.36 107.21 56816.41 88888.00 2018-12-21 23:29:16.409 355 11492.40 107.16 56816.45 88888.00 2018-12-21 23:29:16.909 355 11492.32 107.19 56816.44 88888.00 2018-12-21 23:29:17.409 355 11492.35 107.21 56816.44 88888.00 2018-12-21 23:29:17.909 355 11492.34 107.17 56816.47 88888.00 2018-12-21 23:29:18.409 355 11492.37 107.19 56816.53 88888.00 2018-12-21 23:29:18.909 355 11492.40 107.17 56816.59 88888.00 2018-12-21 23:29:19.409 355 11492.35 107.15 56816.51 88888.00 2018-12-21 23:29:19.909 355 11492.32 107.16 56816.52 88888.00 2018-12-21 23:29:20.409 355 11492.33 107.14 56816.57 88888.00 2018-12-21 23:29:21.409 355 11492.29 107.13 56816.66 88888.00 2018-12-21 23:29:21.909 355 11492.33 107.10 56816.67 88888.00 2018-12-21 23:29:22.409 355 11492.33 107.09 56816.67 88888.00 2018-12-21 23:29:22.909 355 11492.37 107.12 56816.70 88888.00 2018-12-21 23:29:23.409 355 11492.42 107.13 56816.76 88888.00 2018-12-21 23:29:23.909 355 11492.32 107.13 56816.79 88888.00 2018-12-21 23:29:24.409 355 11492.33 107.15 56816.85 88888.00 2018-12-21 23:29:24.909 355 11492.29 107.16 56816.87 88888.00 2018-12-21 23:29:25.409 355 11492.27 107.13 56816.93 88888.00 2018-12-21 23:29:25.909 355 11492.28 107.14 56817.02 88888.00 2018-12-21 23:29:26.409 355 11492.27 107.14 56817.00 88888.00 2018-12-21 23:29:26.909 355 11492.22 107.12 56817.05 88888.00 2018-12-21 23:29:27.409 355 11492.29 107.10 56817.06 88888.00 2018-12-21 23:29:27.909 355 11492.26 107.10 56817.09 88888.00 2018-12-21 23:29:28.409 355 11492.28 107.10 56817.10 88888.00 2018-12-21 23:29:28.909 355 11492.35 107.14 56817.17 88888.00 2018-12-21 23:29:29.409 355 11492.33 107.15 56817.24 88888.00 2018-12-21 23:29:29.909 355 11492.28 107.16 56817.29 88888.00 2018-12-21 23:29:30.409 355 11492.36 107.14 56817.29 88888.00 2018-12-21 23:29:31.409 355 11492.27 107.12 56817.29 88888.00 2018-12-21 23:29:31.909 355 11492.34 107.10 56817.32 88888.00 2018-12-21 23:29:32.409 355 11492.35 107.10 56817.39 88888.00 2018-12-21 23:29:32.909 355 11492.36 107.12 56817.49 88888.00 2018-12-21 23:29:33.409 355 11492.47 107.07 56817.55 88888.00 2018-12-21 23:29:33.909 355 11492.43 107.08 56817.56 88888.00 2018-12-21 23:29:34.409 355 11492.41 107.20 56817.62 88888.00 2018-12-21 23:29:34.909 355 11492.46 107.22 56817.67 88888.00 2018-12-21 23:29:35.409 355 11492.39 107.17 56817.70 88888.00 2018-12-21 23:29:35.909 355 11492.41 107.22 56817.79 88888.00 2018-12-21 23:29:36.409 355 11492.47 107.22 56817.79 88888.00 2018-12-21 23:29:36.909 355 11492.43 107.20 56817.81 88888.00 2018-12-21 23:29:37.409 355 11492.51 107.19 56817.86 88888.00 2018-12-21 23:29:37.909 355 11492.55 107.21 56817.92 88888.00 2018-12-21 23:29:38.409 355 11492.46 107.25 56817.99 88888.00 2018-12-21 23:29:38.909 355 11492.49 107.27 56818.01 88888.00 2018-12-21 23:29:39.409 355 11492.56 107.25 56818.05 88888.00 2018-12-21 23:29:39.909 355 11492.46 107.27 56818.05 88888.00 2018-12-21 23:29:40.409 355 11492.48 107.26 56818.15 88888.00 2018-12-21 23:29:40.909 355 11492.55 107.26 56818.14 88888.00 2018-12-21 23:29:41.409 355 11492.44 107.23 56818.18 88888.00 2018-12-21 23:29:41.909 355 11492.53 107.21 56818.25 88888.00 2018-12-21 23:29:42.409 355 11492.57 107.21 56818.30 88888.00 2018-12-21 23:29:42.909 355 11492.51 107.28 56818.37 88888.00 2018-12-21 23:29:43.409 355 11492.62 107.28 56818.44 88888.00 2018-12-21 23:29:43.909 355 11492.62 107.25 56818.47 88888.00 2018-12-21 23:29:44.409 355 11492.55 107.25 56818.48 88888.00 2018-12-21 23:29:44.909 355 11492.64 107.25 56818.57 88888.00 2018-12-21 23:29:45.409 355 11492.61 107.26 56818.63 88888.00 2018-12-21 23:29:45.909 355 11492.63 107.27 56818.65 88888.00 2018-12-21 23:29:46.409 355 11492.71 107.30 56818.70 88888.00 2018-12-21 23:29:46.909 355 11492.65 107.30 56818.79 88888.00 2018-12-21 23:29:47.409 355 11492.63 107.37 56818.83 88888.00 2018-12-21 23:29:47.909 355 11492.70 107.34 56818.85 88888.00 2018-12-21 23:29:48.409 355 11492.69 107.30 56818.86 88888.00 2018-12-21 23:29:48.909 355 11492.69 107.39 56818.92 88888.00 2018-12-21 23:29:49.409 355 11492.75 107.37 56818.97 88888.00 2018-12-21 23:29:49.909 355 11492.74 107.36 56819.03 88888.00 2018-12-21 23:29:50.409 355 11492.75 107.41 56819.10 88888.00 2018-12-21 23:29:50.909 355 11492.82 107.43 56819.10 88888.00 2018-12-21 23:29:51.409 355 11492.79 107.47 56819.16 88888.00 2018-12-21 23:29:51.909 355 11492.81 107.50 56819.24 88888.00 2018-12-21 23:29:52.409 355 11492.86 107.50 56819.21 88888.00 2018-12-21 23:29:52.909 355 11492.85 107.51 56819.30 88888.00 2018-12-21 23:29:53.409 355 11492.84 107.54 56819.37 88888.00 2018-12-21 23:29:53.909 355 11492.84 107.55 56819.42 88888.00 2018-12-21 23:29:54.409 355 11492.84 107.56 56819.44 88888.00 2018-12-21 23:29:54.909 355 11492.86 107.58 56819.44 88888.00 2018-12-21 23:29:55.409 355 11492.83 107.55 56819.48 88888.00 2018-12-21 23:29:55.909 355 11492.85 107.56 56819.50 88888.00 2018-12-21 23:29:56.409 355 11492.97 107.58 56819.56 88888.00 2018-12-21 23:29:56.909 355 11492.95 107.58 56819.61 88888.00 2018-12-21 23:29:57.409 355 11492.97 107.63 56819.65 88888.00 2018-12-21 23:29:57.909 355 11493.09 107.60 56819.70 88888.00 2018-12-21 23:29:58.409 355 11493.04 107.63 56819.72 88888.00 2018-12-21 23:29:58.909 355 11493.00 107.68 56819.79 88888.00 2018-12-21 23:29:59.409 355 11493.02 107.66 56819.80 88888.00 2018-12-21 23:29:59.909 355 11492.98 107.66 56819.81 88888.00 2018-12-21 23:30:00.409 355 11492.95 107.70 56819.83 88888.00 2018-12-21 23:30:00.909 355 11493.02 107.70 56819.85 88888.00 2018-12-21 23:30:01.409 355 11492.93 107.66 56819.81 88888.00 2018-12-21 23:30:01.909 355 11492.97 107.67 56819.87 88888.00 2018-12-21 23:30:02.909 355 11493.05 107.63 56819.87 88888.00 2018-12-21 23:30:03.409 355 11493.11 107.69 56819.89 88888.00 2018-12-21 23:30:03.909 355 11493.07 107.71 56819.94 88888.00 2018-12-21 23:30:04.409 355 11493.00 107.75 56819.98 88888.00 2018-12-21 23:30:04.909 355 11493.07 107.80 56819.99 88888.00 2018-12-21 23:30:05.409 355 11493.06 107.76 56819.98 88888.00 2018-12-21 23:30:05.909 355 11493.05 107.76 56820.05 88888.00 2018-12-21 23:30:06.409 355 11493.09 107.75 56820.11 88888.00 2018-12-21 23:30:06.909 355 11493.09 107.80 56820.20 88888.00 2018-12-21 23:30:07.409 355 11493.03 107.76 56820.21 88888.00 2018-12-21 23:30:07.909 355 11493.06 107.77 56820.24 88888.00 2018-12-21 23:30:08.409 355 11493.04 107.76 56820.30 88888.00 2018-12-21 23:30:08.909 355 11492.98 107.80 56820.34 88888.00 2018-12-21 23:30:09.409 355 11492.99 107.81 56820.32 88888.00 2018-12-21 23:30:09.909 355 11492.98 107.80 56820.27 88888.00 2018-12-21 23:30:10.409 355 11492.97 107.81 56820.31 88888.00 2018-12-21 23:30:10.909 355 11493.05 107.83 56820.32 88888.00 2018-12-21 23:30:11.409 355 11492.95 107.74 56820.34 88888.00 2018-12-21 23:30:11.909 355 11492.90 107.73 56820.42 88888.00 2018-12-21 23:30:12.409 355 11492.99 107.70 56820.46 88888.00 2018-12-21 23:30:12.909 355 11492.97 107.73 56820.43 88888.00 2018-12-21 23:30:13.409 355 11492.95 107.75 56820.47 88888.00 2018-12-21 23:30:13.909 355 11492.99 107.80 56820.50 88888.00 2018-12-21 23:30:14.409 355 11492.95 107.76 56820.50 88888.00 2018-12-21 23:30:14.909 355 11492.95 107.82 56820.50 88888.00 2018-12-21 23:30:15.409 355 11493.02 107.78 56820.53 88888.00 2018-12-21 23:30:15.909 355 11492.96 107.76 56820.57 88888.00 2018-12-21 23:30:16.409 355 11492.96 107.82 56820.49 88888.00 2018-12-21 23:30:16.909 355 11492.99 107.82 56820.55 88888.00 2018-12-21 23:30:17.409 355 11492.97 107.81 56820.74 88888.00 2018-12-21 23:30:17.909 355 11492.89 107.91 56820.83 88888.00 2018-12-21 23:30:18.409 355 11492.92 107.88 56820.81 88888.00 2018-12-21 23:30:18.909 355 11492.92 107.81 56820.82 88888.00 2018-12-21 23:30:19.409 355 11492.96 107.83 56820.85 88888.00 2018-12-21 23:30:19.909 355 11492.95 107.84 56820.77 88888.00 2018-12-21 23:30:20.909 355 11492.93 107.89 56820.75 88888.00 2018-12-21 23:30:21.409 355 11492.92 107.82 56820.76 88888.00 2018-12-21 23:30:21.909 355 11492.89 107.81 56820.77 88888.00 2018-12-21 23:30:22.409 355 11492.93 107.82 56820.81 88888.00 2018-12-21 23:30:22.909 355 11492.86 107.82 56820.78 88888.00 2018-12-21 23:30:23.409 355 11492.88 107.80 56820.78 88888.00 2018-12-21 23:30:23.909 355 11492.90 107.80 56820.83 88888.00 2018-12-21 23:30:24.409 355 11492.88 107.81 56820.78 88888.00 2018-12-21 23:30:24.909 355 11492.83 107.84 56820.69 88888.00 2018-12-21 23:30:25.409 355 11492.86 107.83 56820.76 88888.00 2018-12-21 23:30:25.909 355 11492.82 107.81 56820.87 88888.00 2018-12-21 23:30:26.409 355 11492.78 107.81 56820.87 88888.00 2018-12-21 23:30:26.909 355 11492.85 107.81 56820.94 88888.00 2018-12-21 23:30:27.409 355 11492.82 107.76 56820.95 88888.00 2018-12-21 23:30:27.909 355 11492.84 107.82 56820.90 88888.00 2018-12-21 23:30:28.409 355 11492.91 107.80 56820.90 88888.00 2018-12-21 23:30:28.909 355 11492.78 107.83 56820.97 88888.00 2018-12-21 23:30:29.409 355 11492.76 107.83 56821.00 88888.00 2018-12-21 23:30:29.909 355 11492.79 107.81 56820.98 88888.00 2018-12-21 23:30:30.409 355 11492.78 107.78 56820.98 88888.00 2018-12-21 23:30:30.909 355 11492.74 107.81 56821.02 88888.00 2018-12-21 23:30:31.409 355 11492.77 107.82 56821.03 88888.00 2018-12-21 23:30:31.909 355 11492.70 107.83 56821.06 88888.00 2018-12-21 23:30:32.409 355 11492.74 107.81 56821.11 88888.00 2018-12-21 23:30:32.909 355 11492.67 107.84 56821.16 88888.00 2018-12-21 23:30:33.409 355 11492.55 107.81 56821.20 88888.00 2018-12-21 23:30:33.909 355 11492.67 107.80 56821.13 88888.00 2018-12-21 23:30:34.409 355 11492.63 107.78 56821.09 88888.00 2018-12-21 23:30:34.909 355 11492.63 107.80 56821.11 88888.00 2018-12-21 23:30:35.409 355 11492.68 107.77 56821.11 88888.00 2018-12-21 23:30:35.909 355 11492.65 107.77 56821.16 88888.00 2018-12-21 23:30:36.409 355 11492.67 107.85 56821.23 88888.00 2018-12-21 23:30:36.909 355 11492.68 107.82 56821.26 88888.00 2018-12-21 23:30:37.409 355 11492.57 107.78 56821.22 88888.00 2018-12-21 23:30:37.909 355 11492.57 107.83 56821.16 88888.00 2018-12-21 23:30:38.409 355 11492.62 107.87 56821.24 88888.00 2018-12-21 23:30:38.909 355 11492.51 107.87 56821.30 88888.00 2018-12-21 23:30:39.409 355 11492.55 107.90 56821.34 88888.00 2018-12-21 23:30:39.909 355 11492.58 107.90 56821.42 88888.00 2018-12-21 23:30:40.409 355 11492.51 107.88 56821.42 88888.00 2018-12-21 23:30:40.909 355 11492.51 107.88 56821.42 88888.00 2018-12-21 23:30:41.409 355 11492.51 107.89 56821.42 88888.00 2018-12-21 23:30:41.909 355 11492.51 107.92 56821.42 88888.00 2018-12-21 23:30:42.409 355 11492.53 107.92 56821.42 88888.00 2018-12-21 23:30:42.909 355 11492.57 107.91 56821.43 88888.00 2018-12-21 23:30:43.409 355 11492.51 107.90 56821.41 88888.00 2018-12-21 23:30:44.409 355 11492.57 107.91 56821.51 88888.00 2018-12-21 23:30:44.909 355 11492.51 107.90 56821.56 88888.00 2018-12-21 23:30:45.409 355 11492.58 107.95 56821.59 88888.00 2018-12-21 23:30:45.909 355 11492.54 107.95 56821.61 88888.00 2018-12-21 23:30:46.409 355 11492.47 107.96 56821.68 88888.00 2018-12-21 23:30:46.909 355 11492.49 107.96 56821.69 88888.00 2018-12-21 23:30:47.409 355 11492.43 107.94 56821.68 88888.00 2018-12-21 23:30:47.909 355 11492.44 107.94 56821.68 88888.00 2018-12-21 23:30:48.409 355 11492.47 107.92 56821.68 88888.00 2018-12-21 23:30:48.909 355 11492.42 107.91 56821.71 88888.00 2018-12-21 23:30:49.409 355 11492.43 107.96 56821.72 88888.00 2018-12-21 23:30:49.909 355 11492.47 107.94 56821.69 88888.00 2018-12-21 23:30:50.409 355 11492.43 107.91 56821.75 88888.00 2018-12-21 23:30:50.909 355 11492.42 107.92 56821.82 88888.00 2018-12-21 23:30:51.409 355 11492.43 107.91 56821.85 88888.00 2018-12-21 23:30:51.909 355 11492.39 107.96 56821.86 88888.00 2018-12-21 23:30:52.409 355 11492.42 108.00 56821.93 88888.00 2018-12-21 23:30:52.909 355 11492.42 107.98 56821.93 88888.00 2018-12-21 23:30:53.409 355 11492.39 108.00 56821.94 88888.00 2018-12-21 23:30:53.909 355 11492.39 108.07 56821.91 88888.00 2018-12-21 23:30:54.409 355 11492.43 108.05 56821.91 88888.00 2018-12-21 23:30:54.909 355 11492.37 108.01 56821.98 88888.00 2018-12-21 23:30:55.409 355 11492.42 108.07 56822.05 88888.00 2018-12-21 23:30:55.909 355 11492.42 108.07 56822.09 88888.00 2018-12-21 23:30:56.409 355 11492.39 108.09 56822.07 88888.00 2018-12-21 23:30:56.909 355 11492.42 108.10 56822.10 88888.00 2018-12-21 23:30:57.409 355 11492.37 108.07 56822.07 88888.00 2018-12-21 23:30:57.909 355 11492.32 108.09 56822.09 88888.00 2018-12-21 23:30:58.409 355 11492.34 108.14 56822.07 88888.00 2018-12-21 23:30:58.909 355 11492.32 108.14 56822.09 88888.00 2018-12-21 23:30:59.409 355 11492.27 108.18 56822.12 88888.00 2018-12-21 23:30:59.909 355 11492.35 108.19 56822.12 88888.00 2018-12-21 23:31:00.409 355 11492.34 108.15 56822.09 88888.00 2018-12-21 23:31:00.909 355 11492.30 108.18 56822.03 88888.00 2018-12-21 23:31:01.409 355 11492.36 108.22 56822.10 88888.00 2018-12-21 23:31:01.909 355 11492.32 108.21 56822.14 88888.00 2018-12-21 23:31:02.409 355 11492.35 108.18 56822.20 88888.00 2018-12-21 23:31:02.909 355 11492.39 108.23 56822.16 88888.00 2018-12-21 23:31:03.409 355 11492.37 108.19 56822.20 88888.00 2018-12-21 23:31:03.909 355 11492.32 108.23 56822.28 88888.00 2018-12-21 23:31:04.409 355 11492.33 108.29 56822.17 88888.00 2018-12-21 23:31:04.909 355 11492.26 108.32 56822.14 88888.00 2018-12-21 23:31:05.409 355 11492.29 108.35 56822.25 88888.00 2018-12-21 23:31:05.909 355 11492.33 108.34 56822.28 88888.00 2018-12-21 23:31:06.409 355 11492.29 108.34 56822.23 88888.00 2018-12-21 23:31:06.909 355 11492.33 108.34 56822.23 88888.00 2018-12-21 23:31:07.409 355 11492.35 108.35 56822.24 88888.00 2018-12-21 23:31:07.909 355 11492.29 108.36 56822.22 88888.00 2018-12-21 23:31:08.409 355 11492.29 108.38 56822.22 88888.00 2018-12-21 23:31:08.909 355 11492.35 108.36 56822.07 88888.00 2018-12-21 23:31:09.409 355 11492.34 108.37 56821.99 88888.00 2018-12-21 23:31:09.909 355 11492.36 108.41 56821.94 88888.00 2018-12-21 23:31:10.409 355 11492.33 108.38 56821.96 88888.00 2018-12-21 23:31:10.909 355 11492.26 108.39 56821.96 88888.00 2018-12-21 23:31:11.409 355 11492.30 108.46 56821.91 88888.00 2018-12-21 23:31:11.909 355 11492.26 108.45 56821.90 88888.00 2018-12-21 23:31:12.409 355 11492.22 108.42 56821.85 88888.00 2018-12-21 23:31:12.909 355 11492.32 108.46 56821.82 88888.00 2018-12-21 23:31:13.409 355 11492.30 108.45 56821.87 88888.00 2018-12-21 23:31:13.909 355 11492.32 108.46 56821.92 88888.00 2018-12-21 23:31:14.410 355 11492.30 108.52 56821.91 88888.00 2018-12-21 23:31:14.910 355 11492.25 108.45 56821.79 88888.00 2018-12-21 23:31:15.910 355 11492.23 108.56 56821.73 88888.00 2018-12-21 23:31:16.410 355 11492.20 108.56 56821.68 88888.00 2018-12-21 23:31:16.910 355 11492.19 108.55 56821.62 88888.00 2018-12-21 23:31:17.410 355 11492.20 108.55 56821.58 88888.00 2018-12-21 23:31:17.910 355 11492.14 108.48 56821.56 88888.00 2018-12-21 23:31:18.410 355 11492.15 108.49 56821.54 88888.00 2018-12-21 23:31:18.910 355 11492.19 108.48 56821.47 88888.00 2018-12-21 23:31:19.410 355 11492.09 108.46 56821.42 88888.00 2018-12-21 23:31:19.910 355 11492.09 108.45 56821.41 88888.00 2018-12-21 23:31:20.410 355 11492.09 108.46 56821.34 88888.00 2018-12-21 23:31:20.910 355 11492.06 108.49 56821.22 88888.00 2018-12-21 23:31:21.410 355 11492.14 108.48 56821.16 88888.00 2018-12-21 23:31:21.910 355 11492.18 108.46 56821.16 88888.00 2018-12-21 23:31:22.410 355 11492.09 108.44 56821.13 88888.00 2018-12-21 23:31:22.910 355 11492.09 108.45 56821.07 88888.00 2018-12-21 23:31:23.410 355 11492.05 108.44 56820.98 88888.00 2018-12-21 23:31:23.910 355 11492.02 108.45 56820.97 88888.00 2018-12-21 23:31:24.410 355 11492.13 108.46 56820.92 88888.00 2018-12-21 23:31:24.910 355 11492.12 108.42 56820.88 88888.00 2018-12-21 23:31:25.410 355 11492.08 108.42 56820.84 88888.00 2018-12-21 23:31:25.910 355 11492.12 108.42 56820.75 88888.00 2018-12-21 23:31:26.410 355 11492.07 108.39 56820.68 88888.00 2018-12-21 23:31:26.910 355 11492.05 108.36 56820.62 88888.00 2018-12-21 23:31:27.410 355 11492.06 108.35 56820.57 88888.00 2018-12-21 23:31:27.910 355 11492.01 108.32 56820.53 88888.00 2018-12-21 23:31:28.410 355 11492.04 108.28 56820.44 88888.00 2018-12-21 23:31:28.910 355 11492.09 108.30 56820.38 88888.00 2018-12-21 23:31:29.410 355 11491.97 108.26 56820.29 88888.00 2018-12-21 23:31:29.910 355 11491.97 108.32 56820.23 88888.00 2018-12-21 23:31:30.410 355 11492.04 108.28 56820.11 88888.00 2018-12-21 23:31:30.910 355 11491.98 108.24 56819.97 88888.00 2018-12-21 23:31:31.410 355 11491.92 108.24 56819.89 88888.00 2018-12-21 23:31:31.910 355 11491.95 108.25 56819.92 88888.00 2018-12-21 23:31:32.410 355 11491.87 108.18 56819.81 88888.00 2018-12-21 23:31:32.910 355 11491.93 108.17 56819.72 88888.00 2018-12-21 23:31:33.910 355 11491.94 108.15 56819.61 88888.00 2018-12-21 23:31:34.410 355 11491.88 108.16 56819.54 88888.00 2018-12-21 23:31:34.910 355 11491.94 108.11 56819.53 88888.00 2018-12-21 23:31:35.410 355 11491.84 108.05 56819.49 88888.00 2018-12-21 23:31:35.910 355 11491.86 108.03 56819.41 88888.00 2018-12-21 23:31:36.410 355 11491.82 108.02 56819.36 88888.00 2018-12-21 23:31:36.910 355 11491.68 107.97 56819.29 88888.00 2018-12-21 23:31:37.410 355 11491.79 107.97 56819.28 88888.00 2018-12-21 23:31:37.910 355 11491.81 107.95 56819.24 88888.00 2018-12-21 23:31:38.410 355 11491.72 107.94 56819.22 88888.00 2018-12-21 23:31:38.910 355 11491.75 107.89 56819.17 88888.00 2018-12-21 23:31:39.410 355 11491.77 107.83 56819.05 88888.00 2018-12-21 23:31:39.910 355 11491.70 107.82 56819.05 88888.00 2018-12-21 23:31:40.410 355 11491.74 107.81 56819.01 88888.00 2018-12-21 23:31:40.910 355 11491.67 107.81 56818.90 88888.00 2018-12-21 23:31:41.410 355 11491.58 107.81 56818.88 88888.00 2018-12-21 23:31:41.910 355 11491.68 107.78 56818.84 88888.00 2018-12-21 23:31:42.410 355 11491.59 107.77 56818.79 88888.00 2018-12-21 23:31:42.910 355 11491.53 107.77 56818.78 88888.00 2018-12-21 23:31:43.410 355 11491.59 107.69 56818.75 88888.00 2018-12-21 23:31:43.910 355 11491.56 107.63 56818.71 88888.00 2018-12-21 23:31:44.410 355 11491.52 107.67 56818.67 88888.00 2018-12-21 23:31:44.910 355 11491.57 107.66 56818.65 88888.00 2018-12-21 23:31:45.410 355 11491.47 107.63 56818.61 88888.00 2018-12-21 23:31:45.910 355 11491.50 107.64 56818.58 88888.00 2018-12-21 23:31:46.410 355 11491.54 107.64 56818.53 88888.00 2018-12-21 23:31:46.910 355 11491.46 107.62 56818.59 88888.00 2018-12-21 23:31:47.410 355 11491.49 107.62 56818.61 88888.00 2018-12-21 23:31:47.910 355 11491.53 107.62 56818.60 88888.00 2018-12-21 23:31:48.410 355 11491.43 107.63 56818.57 88888.00 2018-12-21 23:31:48.910 355 11491.43 107.60 56818.53 88888.00 2018-12-21 23:31:49.410 355 11491.42 107.55 56818.44 88888.00 2018-12-21 23:31:49.910 355 11491.33 107.61 56818.48 88888.00 2018-12-21 23:31:50.410 355 11491.38 107.58 56818.51 88888.00 2018-12-21 23:31:50.910 355 11491.42 107.55 56818.53 88888.00 2018-12-21 23:31:51.410 355 11491.32 107.53 56818.53 88888.00 2018-12-21 23:31:51.910 355 11491.37 107.55 56818.47 88888.00 2018-12-21 23:31:52.410 355 11491.35 107.56 56818.48 88888.00 2018-12-21 23:31:52.910 355 11491.21 107.56 56818.51 88888.00 2018-12-21 23:31:53.410 355 11491.29 107.58 56818.48 88888.00 2018-12-21 23:31:53.910 355 11491.30 107.57 56818.50 88888.00 2018-12-21 23:31:54.410 355 11491.24 107.54 56818.51 88888.00 2018-12-21 23:31:54.910 355 11491.29 107.56 56818.52 88888.00 2018-12-21 23:31:55.410 355 11491.24 107.56 56818.51 88888.00 2018-12-21 23:31:55.910 355 11491.26 107.55 56818.51 88888.00 2018-12-21 23:31:56.410 355 11491.32 107.56 56818.56 88888.00 2018-12-21 23:31:56.910 355 11491.19 107.60 56818.56 88888.00 2018-12-21 23:31:57.410 355 11491.21 107.62 56818.52 88888.00 2018-12-21 23:31:57.910 355 11491.29 107.60 56818.52 88888.00 2018-12-21 23:31:58.410 355 11491.23 107.61 56818.53 88888.00 2018-12-21 23:31:58.910 355 11491.28 107.63 56818.56 88888.00 2018-12-21 23:31:59.410 355 11491.26 107.64 56818.53 88888.00 2018-12-21 23:31:59.910 355 11491.23 107.64 56818.54 88888.00 2018-12-21 23:32:00.410 355 11491.25 107.62 56818.54 88888.00 2018-12-21 23:32:00.910 355 11491.28 107.60 56818.53 88888.00 2018-12-21 23:32:01.410 355 11491.22 107.62 56818.57 88888.00 2018-12-21 23:32:01.910 355 11491.22 107.62 56818.58 88888.00 2018-12-21 23:32:02.410 355 11491.24 107.66 56818.57 88888.00 2018-12-21 23:32:02.910 355 11491.19 107.70 56818.50 88888.00 2018-12-21 23:32:03.410 355 11491.18 107.69 56818.52 88888.00 2018-12-21 23:32:03.910 355 11491.12 107.69 56818.53 88888.00 2018-12-21 23:32:04.410 355 11491.15 107.73 56818.53 88888.00 2018-12-21 23:32:04.910 355 11491.21 107.75 56818.56 88888.00 2018-12-21 23:32:05.410 355 11491.18 107.75 56818.57 88888.00 2018-12-21 23:32:05.910 355 11491.15 107.77 56818.53 88888.00 2018-12-21 23:32:06.410 355 11491.15 107.80 56818.53 88888.00 2018-12-21 23:32:06.910 355 11491.17 107.78 56818.58 88888.00 2018-12-21 23:32:07.410 355 11491.23 107.77 56818.58 88888.00 2018-12-21 23:32:07.910 355 11491.25 107.80 56818.59 88888.00 2018-12-21 23:32:08.410 355 11491.21 107.85 56818.59 88888.00 2018-12-21 23:32:08.910 355 11491.25 107.83 56818.61 88888.00 2018-12-21 23:32:09.410 355 11491.30 107.78 56818.61 88888.00 2018-12-21 23:32:09.910 355 11491.25 107.62 56818.65 88888.00 2018-12-21 23:32:10.410 355 11491.19 107.53 56818.65 88888.00 2018-12-21 23:32:10.910 355 11491.25 107.68 56818.60 88888.00 2018-12-21 23:32:11.410 355 11491.22 107.82 56818.56 88888.00 2018-12-21 23:32:11.910 355 11491.24 107.88 56818.63 88888.00 2018-12-21 23:32:12.410 355 11491.26 107.90 56818.57 88888.00 2018-12-21 23:32:12.910 355 11491.23 107.92 56818.63 88888.00 2018-12-21 23:32:13.410 355 11491.25 107.90 56818.59 88888.00 2018-12-21 23:32:13.910 355 11491.28 107.84 56818.51 88888.00 2018-12-21 23:32:14.410 355 11491.23 107.88 56818.48 88888.00 2018-12-21 23:32:14.910 355 11491.31 107.92 56818.50 88888.00 2018-12-21 23:32:15.410 355 11491.30 107.87 56818.48 88888.00 2018-12-21 23:32:15.910 355 11491.29 107.91 56818.48 88888.00 2018-12-21 23:32:16.410 355 11491.31 107.94 56818.45 88888.00 2018-12-21 23:32:16.910 355 11491.31 107.91 56818.43 88888.00 2018-12-21 23:32:17.410 355 11491.25 107.90 56818.43 88888.00 2018-12-21 23:32:17.910 355 11491.31 107.91 56818.44 88888.00 2018-12-21 23:32:18.410 355 11491.30 107.87 56818.40 88888.00 2018-12-21 23:32:18.910 355 11491.29 107.88 56818.40 88888.00 2018-12-21 23:32:19.410 355 11491.33 107.89 56818.39 88888.00 2018-12-21 23:32:19.910 355 11491.36 107.87 56818.35 88888.00 2018-12-21 23:32:20.410 355 11491.30 107.88 56818.39 88888.00 2018-12-21 23:32:20.910 355 11491.38 107.91 56818.33 88888.00 2018-12-21 23:32:21.410 355 11491.35 107.94 56818.30 88888.00 2018-12-21 23:32:21.910 355 11491.35 108.00 56818.26 88888.00 2018-12-21 23:32:22.410 355 11491.44 107.95 56818.27 88888.00 2018-12-21 23:32:22.910 355 11491.39 107.87 56818.30 88888.00 2018-12-21 23:32:23.410 355 11491.32 107.88 56818.21 88888.00 2018-12-21 23:32:23.910 355 11491.32 107.90 56818.14 88888.00 2018-12-21 23:32:24.410 355 11491.30 107.83 56818.13 88888.00 2018-12-21 23:32:24.910 355 11491.29 107.87 56818.12 88888.00 2018-12-21 23:32:25.410 355 11491.31 107.87 56818.11 88888.00 2018-12-21 23:32:25.910 355 11491.26 107.87 56818.02 88888.00 2018-12-21 23:32:26.410 355 11491.33 107.89 56817.99 88888.00 2018-12-21 23:32:26.910 355 11491.38 107.81 56817.98 88888.00 2018-12-21 23:32:27.410 355 11491.30 107.81 56817.90 88888.00 2018-12-21 23:32:27.910 355 11491.30 107.87 56817.82 88888.00 2018-12-21 23:32:28.410 355 11491.25 107.83 56817.73 88888.00 2018-12-21 23:32:28.910 355 11491.19 107.83 56817.73 88888.00 2018-12-21 23:32:29.410 355 11491.24 107.83 56817.67 88888.00 2018-12-21 23:32:29.910 355 11491.24 107.80 56817.64 88888.00 2018-12-21 23:32:30.410 355 11491.17 107.81 56817.61 88888.00 2018-12-21 23:32:30.910 355 11491.29 107.80 56817.55 88888.00 2018-12-21 23:32:31.410 355 11491.29 107.74 56817.53 88888.00 2018-12-21 23:32:31.910 355 11491.24 107.73 56817.53 88888.00 2018-12-21 23:32:32.410 355 11491.32 107.73 56817.39 88888.00 2018-12-21 23:32:32.910 355 11491.23 107.69 56817.28 88888.00 2018-12-21 23:32:33.410 355 11491.23 107.71 56817.30 88888.00 2018-12-21 23:32:33.910 355 11491.24 107.70 56817.29 88888.00 2018-12-21 23:32:34.410 355 11491.21 107.66 56817.18 88888.00 2018-12-21 23:32:34.910 355 11491.25 107.66 56817.09 88888.00 2018-12-21 23:32:35.410 355 11491.26 107.61 56817.02 88888.00 2018-12-21 23:32:35.910 355 11491.17 107.60 56816.96 88888.00 2018-12-21 23:32:36.410 355 11491.16 107.60 56816.87 88888.00 2018-12-21 23:32:36.910 355 11491.18 107.50 56816.86 88888.00 2018-12-21 23:32:37.410 355 11491.11 107.53 56816.85 88888.00 2018-12-21 23:32:37.910 355 11491.11 107.50 56816.76 88888.00 2018-12-21 23:32:38.910 355 11491.10 107.46 56816.68 88888.00 2018-12-21 23:32:39.410 355 11491.11 107.43 56816.64 88888.00 2018-12-21 23:32:39.910 355 11491.05 107.40 56816.55 88888.00 2018-12-21 23:32:40.410 355 11491.03 107.34 56816.48 88888.00 2018-12-21 23:32:40.910 355 11491.05 107.34 56816.49 88888.00 2018-12-21 23:32:41.410 355 11491.00 107.29 56816.45 88888.00 2018-12-21 23:32:41.910 355 11490.95 107.30 56816.45 88888.00 2018-12-21 23:32:42.410 355 11491.04 107.25 56816.32 88888.00 2018-12-21 23:32:42.910 355 11491.02 107.19 56816.29 88888.00 2018-12-21 23:32:43.410 355 11490.97 107.22 56816.26 88888.00 2018-12-21 23:32:43.910 355 11491.02 107.20 56816.27 88888.00 2018-12-21 23:32:44.410 355 11490.96 107.12 56816.21 88888.00 2018-12-21 23:32:44.910 355 11490.93 107.09 56816.12 88888.00 2018-12-21 23:32:45.410 355 11490.93 107.07 56816.07 88888.00 2018-12-21 23:32:45.910 355 11490.93 107.02 56815.94 88888.00 2018-12-21 23:32:46.410 355 11490.90 106.96 56815.90 88888.00 2018-12-21 23:32:46.910 355 11490.96 106.94 56815.89 88888.00 2018-12-21 23:32:47.410 355 11490.88 106.94 56815.85 88888.00 2018-12-21 23:32:47.910 355 11490.87 106.93 56815.81 88888.00 2018-12-21 23:32:48.410 355 11490.90 106.89 56815.72 88888.00 2018-12-21 23:32:48.910 355 11490.84 106.89 56815.69 88888.00 2018-12-21 23:32:49.410 355 11490.75 106.88 56815.64 88888.00 2018-12-21 23:32:49.910 355 11490.81 106.85 56815.61 88888.00 2018-12-21 23:32:50.410 355 11490.83 106.79 56815.57 88888.00 2018-12-21 23:32:50.910 355 11490.82 106.81 56815.55 88888.00 2018-12-21 23:32:51.410 355 11490.77 106.71 56815.52 88888.00 2018-12-21 23:32:51.910 355 11490.68 106.62 56815.46 88888.00 2018-12-21 23:32:52.410 355 11490.75 106.59 56815.42 88888.00 2018-12-21 23:32:52.910 355 11490.72 106.57 56815.36 88888.00 2018-12-21 23:32:53.410 355 11490.62 106.60 56815.30 88888.00 2018-12-21 23:32:53.910 355 11490.66 106.61 56815.24 88888.00 2018-12-21 23:32:54.410 355 11490.62 106.54 56815.20 88888.00 2018-12-21 23:32:54.910 355 11490.61 106.47 56815.16 88888.00 2018-12-21 23:32:55.410 355 11490.68 106.47 56815.11 88888.00 2018-12-21 23:32:55.910 355 11490.63 106.42 56815.11 88888.00 2018-12-21 23:32:56.410 355 11490.55 106.38 56815.10 88888.00 2018-12-21 23:32:56.910 355 11490.61 106.34 56815.05 88888.00 2018-12-21 23:32:57.410 355 11490.54 106.33 56815.01 88888.00 2018-12-21 23:32:57.910 355 11490.55 106.35 56815.04 88888.00 2018-12-21 23:32:58.410 355 11490.61 106.27 56814.98 88888.00 2018-12-21 23:32:58.910 355 11490.53 106.23 56814.92 88888.00 2018-12-21 23:32:59.410 355 11490.52 106.24 56814.93 88888.00 2018-12-21 23:32:59.910 355 11490.57 106.23 56814.87 88888.00 2018-12-21 23:33:00.410 355 11490.49 106.20 56814.87 88888.00 2018-12-21 23:33:00.910 355 11490.47 106.17 56814.87 88888.00 2018-12-21 23:33:01.410 355 11490.48 106.10 56814.85 88888.00 2018-12-21 23:33:01.910 355 11490.42 106.05 56814.80 88888.00 2018-12-21 23:33:02.410 355 11490.47 105.99 56814.79 88888.00 2018-12-21 23:33:02.910 355 11490.45 105.96 56814.80 88888.00 2018-12-21 23:33:03.410 355 11490.34 105.96 56814.78 88888.00 2018-12-21 23:33:03.910 355 11490.39 105.94 56814.78 88888.00 2018-12-21 23:33:04.410 355 11490.40 105.84 56814.73 88888.00 2018-12-21 23:33:04.910 355 11490.28 105.83 56814.74 88888.00 2018-12-21 23:33:05.410 355 11490.33 105.84 56814.75 88888.00 2018-12-21 23:33:05.910 355 11490.34 105.78 56814.73 88888.00 2018-12-21 23:33:06.911 355 11490.31 105.74 56814.71 88888.00 2018-12-21 23:33:07.411 355 11490.24 105.66 56814.72 88888.00 2018-12-21 23:33:07.911 355 11490.19 105.69 56814.69 88888.00 2018-12-21 23:33:08.411 355 11490.27 105.65 56814.69 88888.00 2018-12-21 23:33:08.911 355 11490.21 105.62 56814.71 88888.00 2018-12-21 23:33:09.411 355 11490.15 105.58 56814.72 88888.00 2018-12-21 23:33:09.911 355 11490.20 105.56 56814.77 88888.00 2018-12-21 23:33:10.411 355 11490.13 105.53 56814.75 88888.00 2018-12-21 23:33:10.911 355 11490.12 105.53 56814.73 88888.00 2018-12-21 23:33:11.411 355 11490.15 105.49 56814.78 88888.00 2018-12-21 23:33:11.911 355 11490.13 105.45 56814.80 88888.00 2018-12-21 23:33:12.411 355 11490.11 105.46 56814.82 88888.00 2018-12-21 23:33:12.911 355 11490.07 105.40 56814.82 88888.00 2018-12-21 23:33:13.411 355 11490.03 105.37 56814.87 88888.00 2018-12-21 23:33:13.911 355 11490.10 105.39 56814.93 88888.00 2018-12-21 23:33:14.411 355 11490.17 105.35 56814.97 88888.00 2018-12-21 23:33:14.911 355 11490.10 105.31 56815.00 88888.00 2018-12-21 23:33:15.411 355 11490.12 105.32 56815.01 88888.00 2018-12-21 23:33:15.911 355 11490.11 105.30 56815.01 88888.00 2018-12-21 23:33:16.411 355 11490.05 105.29 56815.04 88888.00 2018-12-21 23:33:16.911 355 11490.15 105.33 56815.06 88888.00 2018-12-21 23:33:17.411 355 11490.13 105.32 56815.13 88888.00 2018-12-21 23:33:17.911 355 11490.06 105.30 56815.10 88888.00 2018-12-21 23:33:18.411 355 11490.01 105.29 56815.13 88888.00 2018-12-21 23:33:18.911 355 11489.97 105.31 56815.23 88888.00 2018-12-21 23:33:19.411 355 11489.98 105.31 56815.33 88888.00 2018-12-21 23:33:20.411 355 11490.03 105.24 56815.40 88888.00 2018-12-21 23:33:20.911 355 11490.00 105.22 56815.39 88888.00 2018-12-21 23:33:21.411 355 11490.00 105.23 56815.45 88888.00 2018-12-21 23:33:21.911 355 11490.00 105.19 56815.48 88888.00 2018-12-21 23:33:22.411 355 11489.91 105.22 56815.50 88888.00 2018-12-21 23:33:22.911 355 11490.01 105.23 56815.57 88888.00 2018-12-21 23:33:23.411 355 11490.00 105.21 56815.63 88888.00 2018-12-21 23:33:23.911 355 11489.97 105.25 56815.71 88888.00 2018-12-21 23:33:24.411 355 11490.05 105.22 56815.78 88888.00 2018-12-21 23:33:24.911 355 11490.07 105.21 56815.85 88888.00 2018-12-21 23:33:25.411 355 11490.12 105.22 56815.93 88888.00 2018-12-21 23:33:25.911 355 11490.11 105.18 56815.97 88888.00 2018-12-21 23:33:26.411 355 11490.06 105.16 56816.01 88888.00 2018-12-21 23:33:26.911 355 11490.00 105.18 56816.12 88888.00 2018-12-21 23:33:27.411 355 11490.01 105.19 56816.16 88888.00 2018-12-21 23:33:27.911 355 11489.94 105.19 56816.22 88888.00 2018-12-21 23:33:28.411 355 11490.06 105.24 56816.33 88888.00 2018-12-21 23:33:28.911 355 11490.05 105.19 56816.35 88888.00 2018-12-21 23:33:29.411 355 11489.96 105.18 56816.36 88888.00 2018-12-21 23:33:29.911 355 11490.03 105.22 56816.42 88888.00 2018-12-21 23:33:30.411 355 11490.04 105.23 56816.48 88888.00 2018-12-21 23:33:30.911 355 11490.01 105.30 56816.58 88888.00 2018-12-21 23:33:31.411 355 11490.08 105.36 56816.66 88888.00 2018-12-21 23:33:31.911 355 11490.13 105.28 56816.74 88888.00 2018-12-21 23:33:32.411 355 11490.11 105.32 56816.78 88888.00 2018-12-21 23:33:32.911 355 11490.12 105.30 56816.89 88888.00 2018-12-21 23:33:33.411 355 11490.05 105.30 56816.93 88888.00 2018-12-21 23:33:33.911 355 11490.08 105.35 56817.02 88888.00 2018-12-21 23:33:34.411 355 11490.15 105.32 56817.05 88888.00 2018-12-21 23:33:34.911 355 11490.11 105.36 56817.09 88888.00 2018-12-21 23:33:35.411 355 11490.07 105.40 56817.22 88888.00 2018-12-21 23:33:35.911 355 11490.17 105.37 56817.29 88888.00 2018-12-21 23:33:36.411 355 11490.08 105.40 56817.32 88888.00 2018-12-21 23:33:36.911 355 11490.11 105.40 56817.43 88888.00 2018-12-21 23:33:37.411 355 11490.18 105.44 56817.55 88888.00 2018-12-21 23:33:37.911 355 11490.14 105.45 56817.56 88888.00 2018-12-21 23:33:38.411 355 11490.18 105.46 56817.62 88888.00 2018-12-21 23:33:38.911 355 11490.21 105.46 56817.71 88888.00 2018-12-21 23:33:39.411 355 11490.13 105.45 56817.77 88888.00 2018-12-21 23:33:39.911 355 11490.14 105.47 56817.83 88888.00 2018-12-21 23:33:40.411 355 11490.15 105.47 56817.89 88888.00 2018-12-21 23:33:40.911 355 11490.11 105.46 56818.05 88888.00 2018-12-21 23:33:41.411 355 11490.13 105.43 56818.13 88888.00 2018-12-21 23:33:41.911 355 11490.14 105.40 56818.14 88888.00 2018-12-21 23:33:42.411 355 11490.12 105.43 56818.24 88888.00 2018-12-21 23:33:42.911 355 11490.17 105.49 56818.35 88888.00 2018-12-21 23:33:43.411 355 11490.18 105.53 56818.37 88888.00 2018-12-21 23:33:43.911 355 11490.17 105.55 56818.38 88888.00 2018-12-21 23:33:44.411 355 11490.28 105.53 56818.45 88888.00 2018-12-21 23:33:44.911 355 11490.22 105.59 56818.58 88888.00 2018-12-21 23:33:45.411 355 11490.18 105.66 56818.66 88888.00 2018-12-21 23:33:45.911 355 11490.20 105.66 56818.71 88888.00 2018-12-21 23:33:46.411 355 11490.21 105.70 56818.80 88888.00 2018-12-21 23:33:46.911 355 11490.15 105.76 56818.90 88888.00 2018-12-21 23:33:47.411 355 11490.26 105.77 56818.93 88888.00 2018-12-21 23:33:47.911 355 11490.25 105.74 56818.97 88888.00 2018-12-21 23:33:48.411 355 11490.27 105.80 56819.03 88888.00 2018-12-21 23:33:48.911 355 11490.28 105.80 56819.11 88888.00 2018-12-21 23:33:49.411 355 11490.24 105.79 56819.14 88888.00 2018-12-21 23:33:49.911 355 11490.29 105.81 56819.21 88888.00 2018-12-21 23:33:50.411 355 11490.32 105.83 56819.24 88888.00 2018-12-21 23:33:50.911 355 11490.32 105.85 56819.28 88888.00 2018-12-21 23:33:51.411 355 11490.36 105.89 56819.36 88888.00 2018-12-21 23:33:51.911 355 11490.33 105.91 56819.43 88888.00 2018-12-21 23:33:52.411 355 11490.29 105.99 56819.49 88888.00 2018-12-21 23:33:52.911 355 11490.34 105.97 56819.52 88888.00 2018-12-21 23:33:53.411 355 11490.34 105.94 56819.57 88888.00 2018-12-21 23:33:53.911 355 11490.32 105.99 56819.62 88888.00 2018-12-21 23:33:54.411 355 11490.38 106.00 56819.67 88888.00 2018-12-21 23:33:54.911 355 11490.33 106.00 56819.72 88888.00 2018-12-21 23:33:55.411 355 11490.32 106.00 56819.73 88888.00 2018-12-21 23:33:55.911 355 11490.38 106.01 56819.78 88888.00 2018-12-21 23:33:56.411 355 11490.38 106.03 56819.79 88888.00 2018-12-21 23:33:56.911 355 11490.29 106.03 56819.85 88888.00 2018-12-21 23:33:57.411 355 11490.38 106.11 56819.94 88888.00 2018-12-21 23:33:57.911 355 11490.32 106.07 56819.91 88888.00 2018-12-21 23:33:58.411 355 11490.33 106.08 56819.97 88888.00 2018-12-21 23:33:58.911 355 11490.36 106.13 56820.01 88888.00 2018-12-21 23:33:59.411 355 11490.36 106.15 56820.07 88888.00 2018-12-21 23:33:59.911 355 11490.38 106.21 56820.05 88888.00 2018-12-21 23:34:00.411 355 11490.41 106.23 56820.08 88888.00 2018-12-21 23:34:00.911 355 11490.34 106.24 56820.13 88888.00 2018-12-21 23:34:02.411 355 11490.28 106.31 56820.19 88888.00 2018-12-21 23:34:02.911 355 11490.31 106.34 56820.23 88888.00 2018-12-21 23:34:03.411 355 11490.34 106.33 56820.25 88888.00 2018-12-21 23:34:03.911 355 11490.25 106.33 56820.19 88888.00 2018-12-21 23:34:04.411 355 11490.22 106.37 56820.20 88888.00 2018-12-21 23:34:04.911 355 11490.25 106.37 56820.20 88888.00 2018-12-21 23:34:05.411 355 11490.18 106.42 56820.23 88888.00 2018-12-21 23:34:05.911 355 11490.27 106.48 56820.26 88888.00 2018-12-21 23:34:06.411 355 11490.20 106.40 56820.37 88888.00 2018-12-21 23:34:06.911 355 11490.13 106.46 56820.33 88888.00 2018-12-21 23:34:07.411 355 11490.24 106.47 56820.30 88888.00 2018-12-21 23:34:07.911 355 11490.21 106.46 56820.37 88888.00 2018-12-21 23:34:08.411 355 11490.17 106.49 56820.42 88888.00 2018-12-21 23:34:08.911 355 11490.17 106.49 56820.38 88888.00 2018-12-21 23:34:09.411 355 11490.12 106.46 56820.34 88888.00 2018-12-21 23:34:09.911 355 11490.11 106.47 56820.37 88888.00 2018-12-21 23:34:10.411 355 11490.17 106.49 56820.38 88888.00 2018-12-21 23:34:10.911 355 11490.13 106.51 56820.36 88888.00 2018-12-21 23:34:11.911 355 11490.11 106.58 56820.39 88888.00 2018-12-21 23:34:12.411 355 11490.06 106.57 56820.33 88888.00 2018-12-21 23:34:12.911 355 11490.08 106.57 56820.31 88888.00 2018-12-21 23:34:13.411 355 11490.11 106.53 56820.32 88888.00 2018-12-21 23:34:13.911 355 11490.04 106.53 56820.32 88888.00 2018-12-21 23:34:14.411 355 11490.08 106.54 56820.36 88888.00 2018-12-21 23:34:14.911 355 11490.08 106.59 56820.31 88888.00 2018-12-21 23:34:15.411 355 11490.00 106.64 56820.30 88888.00 2018-12-21 23:34:15.911 355 11490.06 106.64 56820.36 88888.00 2018-12-21 23:34:16.411 355 11490.03 106.62 56820.34 88888.00 2018-12-21 23:34:16.911 355 11489.98 106.66 56820.32 88888.00 2018-12-21 23:34:17.411 355 11490.01 106.68 56820.32 88888.00 2018-12-21 23:34:17.911 355 11489.97 106.64 56820.27 88888.00 2018-12-21 23:34:18.411 355 11489.96 106.65 56820.26 88888.00 2018-12-21 23:34:18.911 355 11490.04 106.62 56820.20 88888.00 2018-12-21 23:34:19.911 355 11489.99 106.57 56820.14 88888.00 2018-12-21 23:34:20.411 355 11490.01 106.49 56820.10 88888.00 2018-12-21 23:34:20.911 355 11489.99 106.39 56820.06 88888.00 2018-12-21 23:34:21.911 355 11490.08 106.54 56820.12 88888.00 2018-12-21 23:34:22.411 355 11489.97 106.60 56820.11 88888.00 2018-12-21 23:34:22.911 355 11490.01 106.62 56820.07 88888.00 2018-12-21 23:34:23.411 355 11490.07 106.61 56820.01 88888.00 2018-12-21 23:34:23.911 355 11489.98 106.64 56819.97 88888.00 2018-12-21 23:34:24.411 355 11489.97 106.62 56819.94 88888.00 2018-12-21 23:34:24.911 355 11489.92 106.59 56819.91 88888.00 2018-12-21 23:34:25.411 355 11489.92 106.60 56819.89 88888.00 2018-12-21 23:34:25.911 355 11489.97 106.64 56819.89 88888.00 2018-12-21 23:34:26.411 355 11489.93 106.61 56819.83 88888.00 2018-12-21 23:34:26.911 355 11489.90 106.61 56819.78 88888.00 2018-12-21 23:34:27.411 355 11489.91 106.64 56819.76 88888.00 2018-12-21 23:34:27.911 355 11489.93 106.64 56819.70 88888.00 2018-12-21 23:34:28.411 355 11489.92 106.62 56819.67 88888.00 2018-12-21 23:34:28.911 355 11489.99 106.61 56819.59 88888.00 2018-12-21 23:34:29.911 355 11489.94 106.40 56819.48 88888.00 2018-12-21 23:34:30.411 355 11489.99 106.26 56819.47 88888.00 2018-12-21 23:34:30.911 355 11489.92 106.31 56819.48 88888.00 2018-12-21 23:34:31.411 355 11489.91 106.57 56819.47 88888.00 2018-12-21 23:34:31.911 355 11490.00 106.59 56819.42 88888.00 2018-12-21 23:34:32.411 355 11489.98 106.57 56819.43 88888.00 2018-12-21 23:34:32.911 355 11489.97 106.64 56819.37 88888.00 2018-12-21 23:34:33.411 355 11489.98 106.59 56819.33 88888.00 2018-12-21 23:34:33.911 355 11489.92 106.58 56819.25 88888.00 2018-12-21 23:34:34.411 355 11489.94 106.54 56819.23 88888.00 2018-12-21 23:34:34.911 355 11489.96 106.51 56819.20 88888.00 2018-12-21 23:34:35.411 355 11489.91 106.53 56819.16 88888.00 2018-12-21 23:34:35.911 355 11489.97 106.59 56819.12 88888.00 2018-12-21 23:34:36.411 355 11489.99 106.57 56819.12 88888.00 2018-12-21 23:34:36.911 355 11490.00 106.51 56819.10 88888.00 2018-12-21 23:34:37.411 355 11490.03 106.46 56819.03 88888.00 2018-12-21 23:34:37.911 355 11490.01 106.46 56818.96 88888.00 2018-12-21 23:34:38.411 355 11489.99 106.49 56818.92 88888.00 2018-12-21 23:34:38.911 355 11490.04 106.52 56818.89 88888.00 2018-12-21 23:34:39.411 355 11490.01 106.52 56818.88 88888.00 2018-12-21 23:34:39.911 355 11489.99 106.55 56818.88 88888.00 2018-12-21 23:34:40.411 355 11490.05 106.52 56818.82 88888.00 2018-12-21 23:34:40.911 355 11489.97 106.48 56818.82 88888.00 2018-12-21 23:34:41.411 355 11489.99 106.51 56818.82 88888.00 2018-12-21 23:34:41.911 355 11490.03 106.46 56818.79 88888.00 2018-12-21 23:34:42.411 355 11490.00 106.45 56818.72 88888.00 2018-12-21 23:34:43.411 355 11490.04 106.46 56818.63 88888.00 2018-12-21 23:34:43.911 355 11489.99 106.45 56818.66 88888.00 2018-12-21 23:34:44.411 355 11489.99 106.42 56818.66 88888.00 2018-12-21 23:34:44.911 355 11490.01 106.42 56818.61 88888.00 2018-12-21 23:34:45.411 355 11489.97 106.46 56818.58 88888.00 2018-12-21 23:34:45.911 355 11490.01 106.48 56818.54 88888.00 2018-12-21 23:34:46.411 355 11490.05 106.49 56818.56 88888.00 2018-12-21 23:34:46.911 355 11490.07 106.49 56818.57 88888.00 2018-12-21 23:34:47.411 355 11490.04 106.53 56818.56 88888.00 2018-12-21 23:34:47.911 355 11490.06 106.51 56818.48 88888.00 2018-12-21 23:34:48.411 355 11490.01 106.48 56818.41 88888.00 2018-12-21 23:34:48.911 355 11490.13 106.51 56818.45 88888.00 2018-12-21 23:34:49.411 355 11490.10 106.48 56818.47 88888.00 2018-12-21 23:34:49.911 355 11490.08 106.49 56818.48 88888.00 2018-12-21 23:34:50.411 355 11490.17 106.49 56818.43 88888.00 2018-12-21 23:34:50.911 355 11490.08 106.49 56818.48 88888.00 2018-12-21 23:34:51.411 355 11490.14 106.54 56818.52 88888.00 2018-12-21 23:34:51.911 355 11490.24 106.52 56818.50 88888.00 2018-12-21 23:34:52.411 355 11490.17 106.47 56818.44 88888.00 2018-12-21 23:34:52.911 355 11490.17 106.51 56818.46 88888.00 2018-12-21 23:34:53.411 355 11490.21 106.55 56818.47 88888.00 2018-12-21 23:34:53.911 355 11490.17 106.57 56818.47 88888.00 2018-12-21 23:34:54.411 355 11490.18 106.59 56818.50 88888.00 2018-12-21 23:34:54.911 355 11490.24 106.54 56818.52 88888.00 2018-12-21 23:34:55.411 355 11490.19 106.54 56818.50 88888.00 2018-12-21 23:34:55.911 355 11490.22 106.52 56818.50 88888.00 2018-12-21 23:34:56.411 355 11490.32 106.54 56818.51 88888.00 2018-12-21 23:34:56.911 355 11490.27 106.55 56818.51 88888.00 2018-12-21 23:34:57.411 355 11490.33 106.58 56818.52 88888.00 2018-12-21 23:34:57.911 355 11490.36 106.57 56818.51 88888.00 2018-12-21 23:34:58.411 355 11490.38 106.64 56818.52 88888.00 2018-12-21 23:34:58.911 355 11490.43 106.60 56818.58 88888.00 2018-12-21 23:34:59.411 355 11490.40 106.61 56818.59 88888.00 2018-12-21 23:34:59.911 355 11490.36 106.64 56818.57 88888.00 2018-12-21 23:35:00.411 355 11490.47 106.59 56818.63 88888.00 2018-12-21 23:35:00.911 355 11490.48 106.44 56818.61 88888.00 2018-12-21 23:35:01.411 355 11490.45 106.42 56818.58 88888.00 2018-12-21 23:35:01.911 355 11490.53 106.41 56818.60 88888.00 2018-12-21 23:35:02.411 355 11490.50 106.52 56818.65 88888.00 2018-12-21 23:35:02.911 355 11490.53 106.73 56818.69 88888.00 2018-12-21 23:35:03.411 355 11490.55 106.65 56818.73 88888.00 2018-12-21 23:35:03.911 355 11490.52 106.64 56818.72 88888.00 2018-12-21 23:35:04.411 355 11490.57 106.52 56818.78 88888.00 2018-12-21 23:35:04.911 355 11490.72 106.51 56818.75 88888.00 2018-12-21 23:35:05.411 355 11490.63 106.65 56818.76 88888.00 2018-12-21 23:35:05.911 355 11490.65 106.61 56818.76 88888.00 2018-12-21 23:35:06.411 355 11490.74 106.55 56818.78 88888.00 2018-12-21 23:35:06.911 355 11490.70 106.55 56818.76 88888.00 2018-12-21 23:35:07.411 355 11490.80 106.68 56818.80 88888.00 2018-12-21 23:35:07.911 355 11490.84 106.86 56818.86 88888.00 2018-12-21 23:35:08.411 355 11490.76 106.96 56818.85 88888.00 2018-12-21 23:35:08.911 355 11490.86 107.00 56818.91 88888.00 2018-12-21 23:35:09.411 355 11490.83 107.02 56818.97 88888.00 2018-12-21 23:35:09.911 355 11490.80 107.09 56818.98 88888.00 2018-12-21 23:35:10.411 355 11490.91 107.12 56818.96 88888.00 2018-12-21 23:35:10.911 355 11490.93 107.10 56818.97 88888.00 2018-12-21 23:35:11.411 355 11490.94 107.15 56819.02 88888.00 2018-12-21 23:35:11.911 355 11491.00 107.17 56819.09 88888.00 2018-12-21 23:35:12.411 355 11490.98 107.19 56819.14 88888.00 2018-12-21 23:35:12.911 355 11491.05 107.23 56819.18 88888.00 2018-12-21 23:35:13.412 355 11491.12 107.23 56819.21 88888.00 2018-12-21 23:35:13.912 355 11491.10 107.17 56819.20 88888.00 2018-12-21 23:35:14.412 355 11491.12 107.23 56819.24 88888.00 2018-12-21 23:35:14.912 355 11491.18 107.28 56819.21 88888.00 2018-12-21 23:35:15.412 355 11491.15 107.30 56819.20 88888.00 2018-12-21 23:35:15.912 355 11491.18 107.34 56819.23 88888.00 2018-12-21 23:35:16.412 355 11491.22 107.36 56819.24 88888.00 2018-12-21 23:35:16.912 355 11491.24 107.39 56819.27 88888.00 2018-12-21 23:35:17.412 355 11491.26 107.47 56819.33 88888.00 2018-12-21 23:35:17.912 355 11491.32 107.48 56819.33 88888.00 2018-12-21 23:35:18.412 355 11491.29 107.47 56819.31 88888.00 2018-12-21 23:35:18.912 355 11491.38 107.54 56819.35 88888.00 2018-12-21 23:35:19.412 355 11491.42 107.54 56819.42 88888.00 2018-12-21 23:35:19.912 355 11491.36 107.54 56819.43 88888.00 2018-12-21 23:35:20.412 355 11491.43 107.58 56819.42 88888.00 2018-12-21 23:35:20.912 355 11491.44 107.60 56819.36 88888.00 2018-12-21 23:35:21.412 355 11491.43 107.57 56819.40 88888.00 2018-12-21 23:35:21.912 355 11491.53 107.63 56819.44 88888.00 2018-12-21 23:35:22.412 355 11491.58 107.64 56819.47 88888.00 2018-12-21 23:35:22.912 355 11491.54 107.70 56819.48 88888.00 2018-12-21 23:35:23.412 355 11491.61 107.73 56819.49 88888.00 2018-12-21 23:35:23.912 355 11491.59 107.76 56819.49 88888.00 2018-12-21 23:35:24.412 355 11491.60 107.80 56819.49 88888.00 2018-12-21 23:35:24.912 355 11491.71 107.81 56819.52 88888.00 2018-12-21 23:35:25.412 355 11491.71 107.82 56819.53 88888.00 2018-12-21 23:35:25.912 355 11491.74 107.89 56819.49 88888.00 2018-12-21 23:35:26.412 355 11491.80 107.92 56819.62 88888.00 2018-12-21 23:35:26.912 355 11491.74 107.95 56819.63 88888.00 2018-12-21 23:35:27.412 355 11491.79 108.00 56819.60 88888.00 2018-12-21 23:35:27.912 355 11491.91 107.98 56819.62 88888.00 2018-12-21 23:35:28.412 355 11491.85 108.01 56819.67 88888.00 2018-12-21 23:35:28.912 355 11491.91 108.04 56819.68 88888.00 2018-12-21 23:35:29.412 355 11491.95 108.04 56819.59 88888.00 2018-12-21 23:35:29.912 355 11491.89 108.04 56819.61 88888.00 2018-12-21 23:35:30.412 355 11491.97 108.10 56819.62 88888.00 2018-12-21 23:35:30.912 355 11492.00 108.11 56819.65 88888.00 2018-12-21 23:35:31.412 355 11491.95 108.16 56819.67 88888.00 2018-12-21 23:35:31.912 355 11492.00 108.26 56819.68 88888.00 2018-12-21 23:35:32.412 355 11492.02 108.26 56819.72 88888.00 2018-12-21 23:35:32.912 355 11492.04 108.32 56819.75 88888.00 2018-12-21 23:35:33.412 355 11492.09 108.34 56819.75 88888.00 2018-12-21 23:35:33.912 355 11492.08 108.34 56819.68 88888.00 2018-12-21 23:35:35.412 355 11492.15 108.43 56819.66 88888.00 2018-12-21 23:35:35.912 355 11492.14 108.50 56819.67 88888.00 2018-12-21 23:35:36.412 355 11492.25 108.50 56819.68 88888.00 2018-12-21 23:35:36.912 355 11492.16 108.51 56819.68 88888.00 2018-12-21 23:35:37.412 355 11492.22 108.55 56819.62 88888.00 2018-12-21 23:35:37.912 355 11492.30 108.53 56819.55 88888.00 2018-12-21 23:35:38.412 355 11492.28 108.58 56819.54 88888.00 2018-12-21 23:35:38.912 355 11492.30 108.65 56819.59 88888.00 2018-12-21 23:35:39.412 355 11492.29 108.65 56819.66 88888.00 2018-12-21 23:35:39.912 355 11492.26 108.62 56819.61 88888.00 2018-12-21 23:35:40.412 355 11492.35 108.64 56819.57 88888.00 2018-12-21 23:35:40.912 355 11492.36 108.64 56819.62 88888.00 2018-12-21 23:35:41.412 355 11492.33 108.70 56819.57 88888.00 2018-12-21 23:35:41.912 355 11492.39 108.72 56819.56 88888.00 2018-12-21 23:35:42.412 355 11492.36 108.70 56819.44 88888.00 2018-12-21 23:35:42.912 355 11492.28 108.65 56819.44 88888.00 2018-12-21 23:35:43.412 355 11492.37 108.72 56819.46 88888.00 2018-12-21 23:35:43.912 355 11492.39 108.71 56819.46 88888.00 2018-12-21 23:35:44.412 355 11492.35 108.73 56819.37 88888.00 2018-12-21 23:35:44.912 355 11492.44 108.71 56819.33 88888.00 2018-12-21 23:35:45.412 355 11492.44 108.69 56819.29 88888.00 2018-12-21 23:35:45.912 355 11492.37 108.73 56819.30 88888.00 2018-12-21 23:35:46.412 355 11492.43 108.73 56819.22 88888.00 2018-12-21 23:35:46.912 355 11492.35 108.69 56819.15 88888.00 2018-12-21 23:35:47.412 355 11492.41 108.69 56819.12 88888.00 2018-12-21 23:35:47.912 355 11492.50 108.69 56819.15 88888.00 2018-12-21 23:35:48.412 355 11492.43 108.70 56819.09 88888.00 2018-12-21 23:35:48.912 355 11492.46 108.70 56819.05 88888.00 2018-12-21 23:35:49.412 355 11492.50 108.72 56819.02 88888.00 2018-12-21 23:35:49.912 355 11492.50 108.71 56818.93 88888.00 2018-12-21 23:35:50.412 355 11492.51 108.73 56818.92 88888.00 2018-12-21 23:35:50.912 355 11492.60 108.65 56818.86 88888.00 2018-12-21 23:35:51.412 355 11492.57 108.66 56818.80 88888.00 2018-12-21 23:35:51.912 355 11492.62 108.72 56818.77 88888.00 2018-12-21 23:35:52.912 355 11492.57 108.60 56818.71 88888.00 2018-12-21 23:35:53.412 355 11492.64 108.60 56818.63 88888.00 2018-12-21 23:35:53.912 355 11492.69 108.55 56818.63 88888.00 2018-12-21 23:35:54.412 355 11492.68 108.57 56818.54 88888.00 2018-12-21 23:35:54.912 355 11492.68 108.58 56818.56 88888.00 2018-12-21 23:35:55.412 355 11492.65 108.57 56818.54 88888.00 2018-12-21 23:35:55.912 355 11492.61 108.58 56818.47 88888.00 2018-12-21 23:35:56.412 355 11492.68 108.64 56818.43 88888.00 2018-12-21 23:35:56.912 355 11492.65 108.59 56818.39 88888.00 2018-12-21 23:35:57.412 355 11492.56 108.59 56818.38 88888.00 2018-12-21 23:35:57.912 355 11492.65 108.62 56818.38 88888.00 2018-12-21 23:35:58.412 355 11492.68 108.55 56818.37 88888.00 2018-12-21 23:35:58.912 355 11492.65 108.59 56818.27 88888.00 2018-12-21 23:35:59.412 355 11492.71 108.63 56818.18 88888.00 2018-12-21 23:35:59.912 355 11492.65 108.56 56818.14 88888.00 2018-12-21 23:36:00.412 355 11492.67 108.59 56818.11 88888.00 2018-12-21 23:36:00.912 355 11492.72 108.58 56818.06 88888.00 2018-12-21 23:36:01.412 355 11492.71 108.55 56818.01 88888.00 2018-12-21 23:36:01.912 355 11492.70 108.52 56817.98 88888.00 2018-12-21 23:36:02.412 355 11492.75 108.52 56817.95 88888.00 2018-12-21 23:36:02.912 355 11492.65 108.51 56817.88 88888.00 2018-12-21 23:36:03.412 355 11492.68 108.53 56817.94 88888.00 2018-12-21 23:36:03.912 355 11492.72 108.55 56817.87 88888.00 2018-12-21 23:36:04.412 355 11492.71 108.52 56817.87 88888.00 2018-12-21 23:36:04.912 355 11492.76 108.57 56817.93 88888.00 2018-12-21 23:36:05.412 355 11492.78 108.51 56817.90 88888.00 2018-12-21 23:36:05.912 355 11492.67 108.53 56817.92 88888.00 2018-12-21 23:36:06.412 355 11492.67 108.56 56817.90 88888.00 2018-12-21 23:36:06.912 355 11492.68 108.46 56817.86 88888.00 2018-12-21 23:36:07.412 355 11492.65 108.49 56817.80 88888.00 2018-12-21 23:36:07.912 355 11492.69 108.48 56817.80 88888.00 2018-12-21 23:36:08.412 355 11492.68 108.43 56817.74 88888.00 2018-12-21 23:36:08.912 355 11492.63 108.48 56817.73 88888.00 2018-12-21 23:36:09.412 355 11492.75 108.50 56817.76 88888.00 2018-12-21 23:36:09.912 355 11492.70 108.38 56817.70 88888.00 2018-12-21 23:36:10.412 355 11492.60 108.37 56817.71 88888.00 2018-12-21 23:36:10.912 355 11492.67 108.43 56817.63 88888.00 2018-12-21 23:36:11.412 355 11492.64 108.46 56817.57 88888.00 2018-12-21 23:36:11.912 355 11492.63 108.44 56817.58 88888.00 2018-12-21 23:36:12.412 355 11492.64 108.43 56817.60 88888.00 2018-12-21 23:36:12.912 355 11492.63 108.43 56817.60 88888.00 2018-12-21 23:36:13.412 355 11492.68 108.39 56817.61 88888.00 2018-12-21 23:36:13.912 355 11492.70 108.37 56817.61 88888.00 2018-12-21 23:36:14.412 355 11492.58 108.36 56817.67 88888.00 2018-12-21 23:36:14.912 355 11492.62 108.38 56817.73 88888.00 2018-12-21 23:36:15.412 355 11492.63 108.39 56817.69 88888.00 2018-12-21 23:36:16.412 355 11492.70 108.37 56817.62 88888.00 2018-12-21 23:36:16.912 355 11492.75 108.34 56817.58 88888.00 2018-12-21 23:36:17.412 355 11492.70 108.31 56817.55 88888.00 2018-12-21 23:36:17.912 355 11492.74 108.34 56817.58 88888.00 2018-12-21 23:36:18.412 355 11492.71 108.34 56817.62 88888.00 2018-12-21 23:36:18.912 355 11492.64 108.37 56817.60 88888.00 2018-12-21 23:36:19.412 355 11492.72 108.37 56817.61 88888.00 2018-12-21 23:36:19.912 355 11492.72 108.39 56817.58 88888.00 2018-12-21 23:36:20.412 355 11492.69 108.39 56817.60 88888.00 2018-12-21 23:36:20.912 355 11492.71 108.38 56817.62 88888.00 2018-12-21 23:36:21.412 355 11492.71 108.39 56817.62 88888.00 2018-12-21 23:36:21.912 355 11492.72 108.43 56817.66 88888.00 2018-12-21 23:36:22.412 355 11492.79 108.42 56817.74 88888.00 2018-12-21 23:36:22.912 355 11492.75 108.42 56817.81 88888.00 2018-12-21 23:36:23.412 355 11492.70 108.49 56817.79 88888.00 2018-12-21 23:36:23.912 355 11492.78 108.53 56817.76 88888.00 2018-12-21 23:36:24.412 355 11492.82 108.53 56817.73 88888.00 2018-12-21 23:36:24.912 355 11492.84 108.58 56817.77 88888.00 2018-12-21 23:36:25.412 355 11492.92 108.58 56817.77 88888.00 2018-12-21 23:36:26.412 355 11492.91 108.60 56817.83 88888.00 2018-12-21 23:36:26.912 355 11492.93 108.64 56817.86 88888.00 2018-12-21 23:36:27.412 355 11492.84 108.64 56817.84 88888.00 2018-12-21 23:36:27.912 355 11492.91 108.60 56817.88 88888.00 2018-12-21 23:36:28.412 355 11492.97 108.62 56817.87 88888.00 2018-12-21 23:36:28.912 355 11492.90 108.63 56817.83 88888.00 2018-12-21 23:36:29.412 355 11493.02 108.64 56817.83 88888.00 2018-12-21 23:36:29.912 355 11493.07 108.65 56817.88 88888.00 2018-12-21 23:36:30.412 355 11493.00 108.72 56817.88 88888.00 2018-12-21 23:36:30.912 355 11493.07 108.75 56817.90 88888.00 2018-12-21 23:36:31.412 355 11493.03 108.70 56817.89 88888.00 2018-12-21 23:36:31.912 355 11493.06 108.77 56817.89 88888.00 2018-12-21 23:36:32.412 355 11493.16 108.77 56817.93 88888.00 2018-12-21 23:36:32.912 355 11493.14 108.77 56817.95 88888.00 2018-12-21 23:36:33.412 355 11493.12 108.82 56817.98 88888.00 2018-12-21 23:36:33.912 355 11493.18 108.80 56818.01 88888.00 2018-12-21 23:36:34.412 355 11493.23 108.84 56817.98 88888.00 2018-12-21 23:36:34.912 355 11493.26 108.85 56818.02 88888.00 2018-12-21 23:36:35.412 355 11493.39 108.84 56818.03 88888.00 2018-12-21 23:36:35.912 355 11493.40 108.85 56818.01 88888.00 2018-12-21 23:36:36.412 355 11493.41 108.96 56818.05 88888.00 2018-12-21 23:36:36.912 355 11493.52 108.98 56818.07 88888.00 2018-12-21 23:36:37.412 355 11493.48 108.96 56818.06 88888.00 2018-12-21 23:36:37.912 355 11493.59 108.90 56818.08 88888.00 2018-12-21 23:36:38.412 355 11493.62 108.89 56818.08 88888.00 2018-12-21 23:36:38.912 355 11493.61 108.89 56818.11 88888.00 2018-12-21 23:36:39.412 355 11493.69 108.93 56818.14 88888.00 2018-12-21 23:36:39.912 355 11493.69 108.93 56818.11 88888.00 2018-12-21 23:36:40.412 355 11493.72 108.93 56818.13 88888.00 2018-12-21 23:36:40.912 355 11493.82 108.99 56818.15 88888.00 2018-12-21 23:36:41.412 355 11493.88 108.98 56818.19 88888.00 2018-12-21 23:36:41.912 355 11493.87 109.00 56818.15 88888.00 2018-12-21 23:36:42.412 355 11494.00 109.06 56818.16 88888.00 2018-12-21 23:36:42.912 355 11494.06 109.04 56818.15 88888.00 2018-12-21 23:36:43.412 355 11494.06 109.03 56818.14 88888.00 2018-12-21 23:36:43.912 355 11494.15 109.09 56818.21 88888.00 2018-12-21 23:36:44.412 355 11494.14 109.12 56818.26 88888.00 2018-12-21 23:36:44.912 355 11494.16 109.16 56818.21 88888.00 2018-12-21 23:36:45.412 355 11494.24 109.17 56818.24 88888.00 2018-12-21 23:36:45.912 355 11494.24 109.17 56818.27 88888.00 2018-12-21 23:36:46.412 355 11494.27 109.21 56818.37 88888.00 2018-12-21 23:36:46.912 355 11494.38 109.24 56818.32 88888.00 2018-12-21 23:36:47.412 355 11494.42 109.26 56818.34 88888.00 2018-12-21 23:36:47.912 355 11494.48 109.33 56818.39 88888.00 2018-12-21 23:36:48.412 355 11494.50 109.32 56818.41 88888.00 2018-12-21 23:36:48.912 355 11494.53 109.30 56818.37 88888.00 2018-12-21 23:36:49.412 355 11494.64 109.34 56818.35 88888.00 2018-12-21 23:36:49.912 355 11494.71 109.36 56818.40 88888.00 2018-12-21 23:36:50.412 355 11494.65 109.31 56818.44 88888.00 2018-12-21 23:36:50.912 355 11494.72 109.37 56818.46 88888.00 2018-12-21 23:36:51.412 355 11494.77 109.34 56818.41 88888.00 2018-12-21 23:36:51.912 355 11494.76 109.34 56818.41 88888.00 2018-12-21 23:36:52.412 355 11494.85 109.44 56818.40 88888.00 2018-12-21 23:36:52.912 355 11494.85 109.43 56818.41 88888.00 2018-12-21 23:36:53.412 355 11494.79 109.44 56818.41 88888.00 2018-12-21 23:36:53.912 355 11494.92 109.41 56818.38 88888.00 2018-12-21 23:36:54.412 355 11495.03 109.40 56818.39 88888.00 2018-12-21 23:36:54.912 355 11495.01 109.50 56818.39 88888.00 2018-12-21 23:36:55.412 355 11495.07 109.53 56818.47 88888.00 2018-12-21 23:36:55.912 355 11495.07 109.44 56818.46 88888.00 2018-12-21 23:36:56.412 355 11495.05 109.41 56818.40 88888.00 2018-12-21 23:36:56.912 355 11495.17 109.43 56818.51 88888.00 2018-12-21 23:36:57.412 355 11495.19 109.44 56818.58 88888.00 2018-12-21 23:36:57.912 355 11495.25 109.46 56818.57 88888.00 2018-12-21 23:36:58.412 355 11495.32 109.54 56818.56 88888.00 2018-12-21 23:36:58.912 355 11495.32 109.59 56818.50 88888.00 2018-12-21 23:36:59.412 355 11495.32 109.64 56818.40 88888.00 2018-12-21 23:36:59.912 355 11495.32 109.62 56818.48 88888.00 2018-12-21 23:37:00.412 355 11495.33 109.60 56818.59 88888.00 2018-12-21 23:37:00.912 355 11495.42 109.61 56818.64 88888.00 2018-12-21 23:37:01.412 355 11495.47 109.58 56818.56 88888.00 2018-12-21 23:37:01.912 355 11495.41 109.58 56818.57 88888.00 2018-12-21 23:37:02.412 355 11495.52 109.64 56818.57 88888.00 2018-12-21 23:37:02.912 355 11495.53 109.65 56818.53 88888.00 2018-12-21 23:37:03.412 355 11495.46 109.67 56818.54 88888.00 2018-12-21 23:37:03.912 355 11495.50 109.67 56818.65 88888.00 2018-12-21 23:37:04.412 355 11495.55 109.68 56818.58 88888.00 2018-12-21 23:37:04.912 355 11495.49 109.75 56818.61 88888.00 2018-12-21 23:37:05.412 355 11495.53 109.75 56818.71 88888.00 2018-12-21 23:37:05.912 355 11495.60 109.73 56818.67 88888.00 2018-12-21 23:37:06.412 355 11495.63 109.78 56818.72 88888.00 2018-12-21 23:37:06.912 355 11495.63 109.73 56818.59 88888.00 2018-12-21 23:37:07.412 355 11495.59 109.72 56818.61 88888.00 2018-12-21 23:37:07.912 355 11495.61 109.74 56818.71 88888.00 2018-12-21 23:37:08.412 355 11495.69 109.72 56818.67 88888.00 2018-12-21 23:37:08.912 355 11495.67 109.68 56818.71 88888.00 2018-12-21 23:37:09.412 355 11495.64 109.73 56818.67 88888.00 2018-12-21 23:37:09.912 355 11495.76 109.80 56818.73 88888.00 2018-12-21 23:37:10.412 355 11495.75 109.79 56818.76 88888.00 2018-12-21 23:37:10.912 355 11495.74 109.78 56818.76 88888.00 2018-12-21 23:37:11.412 355 11495.80 109.78 56818.79 88888.00 2018-12-21 23:37:11.912 355 11495.70 109.74 56818.79 88888.00 2018-12-21 23:37:12.412 355 11495.73 109.84 56818.85 88888.00 2018-12-21 23:37:12.912 355 11495.74 109.81 56818.88 88888.00 2018-12-21 23:37:13.412 355 11495.71 109.79 56818.89 88888.00 2018-12-21 23:37:13.912 355 11495.78 109.82 56818.90 88888.00 2018-12-21 23:37:14.412 355 11495.80 109.85 56818.89 88888.00 2018-12-21 23:37:14.912 355 11495.75 109.86 56818.92 88888.00 2018-12-21 23:37:15.913 355 11495.88 109.80 56818.88 88888.00 2018-12-21 23:37:16.413 355 11495.81 109.79 56818.84 88888.00 2018-12-21 23:37:16.913 355 11495.87 109.87 56818.91 88888.00 2018-12-21 23:37:17.413 355 11495.84 109.85 56818.98 88888.00 2018-12-21 23:37:17.913 355 11495.78 109.93 56818.99 88888.00 2018-12-21 23:37:18.413 355 11495.85 109.95 56818.99 88888.00 2018-12-21 23:37:18.913 355 11495.80 109.96 56819.03 88888.00 2018-12-21 23:37:19.413 355 11495.76 109.99 56819.04 88888.00 2018-12-21 23:37:19.913 355 11495.90 109.98 56819.04 88888.00 2018-12-21 23:37:20.413 355 11495.89 109.98 56819.05 88888.00 2018-12-21 23:37:20.913 355 11495.94 110.00 56819.09 88888.00 2018-12-21 23:37:21.413 355 11496.01 110.01 56819.05 88888.00 2018-12-21 23:37:21.913 355 11495.95 110.02 56819.11 88888.00 2018-12-21 23:37:22.413 355 11495.98 110.07 56819.11 88888.00 2018-12-21 23:37:22.913 355 11496.08 110.07 56819.18 88888.00 2018-12-21 23:37:23.413 355 11496.07 110.04 56819.18 88888.00 2018-12-21 23:37:23.913 355 11496.05 110.11 56819.17 88888.00 2018-12-21 23:37:24.413 355 11496.07 110.13 56819.20 88888.00 2018-12-21 23:37:24.913 355 11495.97 110.13 56819.24 88888.00 2018-12-21 23:37:25.913 355 11496.08 110.15 56819.33 88888.00 2018-12-21 23:37:26.413 355 11496.08 110.15 56819.37 88888.00 2018-12-21 23:37:26.913 355 11496.15 110.16 56819.38 88888.00 2018-12-21 23:37:27.413 355 11496.22 110.23 56819.36 88888.00 2018-12-21 23:37:27.913 355 11496.21 110.25 56819.42 88888.00 2018-12-21 23:37:28.413 355 11496.23 110.32 56819.47 88888.00 2018-12-21 23:37:28.913 355 11496.19 110.36 56819.44 88888.00 2018-12-21 23:37:29.413 355 11496.18 110.42 56819.43 88888.00 2018-12-21 23:37:29.913 355 11496.28 110.43 56819.44 88888.00 2018-12-21 23:37:30.413 355 11496.30 110.41 56819.47 88888.00 2018-12-21 23:37:30.913 355 11496.31 110.48 56819.53 88888.00 2018-12-21 23:37:31.413 355 11496.38 110.46 56819.57 88888.00 2018-12-21 23:37:31.913 355 11496.32 110.40 56819.53 88888.00 2018-12-21 23:37:32.413 355 11496.38 110.39 56819.56 88888.00 2018-12-21 23:37:32.913 355 11496.43 110.43 56819.56 88888.00 2018-12-21 23:37:33.413 355 11496.45 110.49 56819.67 88888.00 2018-12-21 23:37:33.913 355 11496.38 110.49 56819.72 88888.00 2018-12-21 23:37:34.413 355 11496.50 110.43 56819.63 88888.00 2018-12-21 23:37:34.913 355 11496.53 110.43 56819.67 88888.00 2018-12-21 23:37:35.413 355 11496.56 110.46 56819.70 88888.00 2018-12-21 23:37:35.913 355 11496.64 110.46 56819.66 88888.00 2018-12-21 23:37:36.413 355 11496.60 110.54 56819.70 88888.00 2018-12-21 23:37:36.913 355 11496.67 110.64 56819.70 88888.00 2018-12-21 23:37:37.413 355 11496.71 110.67 56819.75 88888.00 2018-12-21 23:37:37.913 355 11496.67 110.64 56819.78 88888.00 2018-12-21 23:37:38.413 355 11496.79 110.67 56819.72 88888.00 2018-12-21 23:37:39.413 355 11496.78 110.73 56819.76 88888.00 2018-12-21 23:37:39.913 355 11496.87 110.72 56819.75 88888.00 2018-12-21 23:37:40.413 355 11496.96 110.68 56819.78 88888.00 2018-12-21 23:37:40.913 355 11496.96 110.72 56819.81 88888.00 2018-12-21 23:37:41.413 355 11497.06 110.74 56819.80 88888.00 2018-12-21 23:37:41.913 355 11497.01 110.80 56819.81 88888.00 2018-12-21 23:37:42.413 355 11497.03 110.80 56819.74 88888.00 2018-12-21 23:37:42.913 355 11497.15 110.76 56819.73 88888.00 2018-12-21 23:37:43.413 355 11497.15 110.76 56819.76 88888.00 2018-12-21 23:37:43.913 355 11497.21 110.75 56819.85 88888.00 2018-12-21 23:37:44.413 355 11497.28 110.81 56819.85 88888.00 2018-12-21 23:37:44.913 355 11497.22 110.88 56819.82 88888.00 2018-12-21 23:37:45.413 355 11497.24 110.94 56819.85 88888.00 2018-12-21 23:37:45.913 355 11497.30 110.83 56819.85 88888.00 2018-12-21 23:37:46.413 355 11497.29 110.86 56819.88 88888.00 2018-12-21 23:37:46.913 355 11497.41 110.90 56819.92 88888.00 2018-12-21 23:37:47.413 355 11497.44 110.90 56819.87 88888.00 2018-12-21 23:37:47.913 355 11497.46 110.90 56819.94 88888.00 2018-12-21 23:37:48.413 355 11497.56 110.96 56819.92 88888.00 2018-12-21 23:37:48.913 355 11497.56 111.00 56819.89 88888.00 2018-12-21 23:37:49.413 355 11497.51 111.00 56819.88 88888.00 2018-12-21 23:37:49.913 355 11497.67 111.02 56819.91 88888.00 2018-12-21 23:37:50.413 355 11497.65 111.03 56820.00 88888.00 2018-12-21 23:37:50.913 355 11497.67 111.13 56820.06 88888.00 2018-12-21 23:37:51.413 355 11497.75 111.13 56820.18 88888.00 2018-12-21 23:37:51.913 355 11497.72 111.04 56820.11 88888.00 2018-12-21 23:37:52.413 355 11497.82 111.11 56820.04 88888.00 2018-12-21 23:37:52.913 355 11497.92 111.14 56820.10 88888.00 2018-12-21 23:37:53.413 355 11497.90 111.10 56820.11 88888.00 2018-12-21 23:37:53.913 355 11497.92 111.13 56820.07 88888.00 2018-12-21 23:37:54.413 355 11498.03 111.11 56820.14 88888.00 2018-12-21 23:37:54.913 355 11497.98 111.10 56820.15 88888.00 2018-12-21 23:37:55.413 355 11498.06 111.17 56820.18 88888.00 2018-12-21 23:37:55.913 355 11498.13 111.22 56820.15 88888.00 2018-12-21 23:37:56.413 355 11498.14 111.24 56820.12 88888.00 2018-12-21 23:37:56.913 355 11498.20 111.30 56820.15 88888.00 2018-12-21 23:37:57.413 355 11498.28 111.28 56820.15 88888.00 2018-12-21 23:37:57.913 355 11498.24 111.31 56820.18 88888.00 2018-12-21 23:37:58.413 355 11498.37 111.37 56820.14 88888.00 2018-12-21 23:37:58.913 355 11498.45 111.40 56820.12 88888.00 2018-12-21 23:37:59.413 355 11498.44 111.42 56820.19 88888.00 2018-12-21 23:37:59.913 355 11498.53 111.40 56820.26 88888.00 2018-12-21 23:38:00.413 355 11498.53 111.42 56820.27 88888.00 2018-12-21 23:38:00.913 355 11498.52 111.47 56820.25 88888.00 2018-12-21 23:38:01.413 355 11498.65 111.45 56820.27 88888.00 2018-12-21 23:38:01.913 355 11498.69 111.50 56820.38 88888.00 2018-12-21 23:38:02.413 355 11498.68 111.52 56820.39 88888.00 2018-12-21 23:38:02.913 355 11498.79 111.54 56820.42 88888.00 2018-12-21 23:38:03.413 355 11498.88 111.56 56820.40 88888.00 2018-12-21 23:38:03.913 355 11498.85 111.62 56820.43 88888.00 2018-12-21 23:38:04.413 355 11498.90 111.62 56820.47 88888.00 2018-12-21 23:38:04.913 355 11498.87 111.65 56820.56 88888.00 2018-12-21 23:38:05.413 355 11498.97 111.71 56820.59 88888.00 2018-12-21 23:38:05.913 355 11499.06 111.70 56820.58 88888.00 2018-12-21 23:38:06.413 355 11499.01 111.75 56820.63 88888.00 2018-12-21 23:38:06.913 355 11499.13 111.75 56820.56 88888.00 2018-12-21 23:38:07.413 355 11499.23 111.76 56820.59 88888.00 2018-12-21 23:38:07.913 355 11499.16 111.79 56820.62 88888.00 2018-12-21 23:38:08.413 355 11499.25 111.84 56820.68 88888.00 2018-12-21 23:38:08.913 355 11499.37 111.89 56820.69 88888.00 2018-12-21 23:38:09.413 355 11499.45 111.92 56820.70 88888.00 2018-12-21 23:38:09.913 355 11499.58 112.02 56820.85 88888.00 2018-12-21 23:38:10.913 355 11499.50 112.00 56820.91 88888.00 2018-12-21 23:38:11.413 355 11499.66 112.04 56820.92 88888.00 2018-12-21 23:38:11.913 355 11499.67 112.10 56820.90 88888.00 2018-12-21 23:38:12.413 355 11499.66 112.09 56820.83 88888.00 2018-12-21 23:38:12.913 355 11499.74 112.10 56820.91 88888.00 2018-12-21 23:38:13.413 355 11499.76 112.12 56820.98 88888.00 2018-12-21 23:38:13.913 355 11499.74 112.19 56820.97 88888.00 2018-12-21 23:38:14.413 355 11499.91 112.24 56820.98 88888.00 2018-12-21 23:38:14.913 355 11499.93 112.24 56820.96 88888.00 2018-12-21 23:38:15.413 355 11499.93 112.30 56821.02 88888.00 2018-12-21 23:38:15.913 355 11500.00 112.31 56821.09 88888.00 2018-12-21 23:38:16.413 355 11500.02 112.31 56821.14 88888.00 2018-12-21 23:38:16.913 355 11500.08 112.37 56821.11 88888.00 2018-12-21 23:38:17.413 355 11500.14 112.37 56821.09 88888.00 2018-12-21 23:38:17.913 355 11500.12 112.39 56821.11 88888.00 2018-12-21 23:38:18.413 355 11500.18 112.42 56821.14 88888.00 2018-12-21 23:38:18.913 355 11500.28 112.43 56821.22 88888.00 2018-12-21 23:38:19.413 355 11500.27 112.53 56821.14 88888.00 2018-12-21 23:38:19.913 355 11500.36 112.53 56821.20 88888.00 2018-12-21 23:38:20.413 355 11500.42 112.52 56821.21 88888.00 2018-12-21 23:38:20.913 355 11500.34 112.53 56821.23 88888.00 2018-12-21 23:38:21.413 355 11500.43 112.57 56821.15 88888.00 2018-12-21 23:38:21.913 355 11500.45 112.57 56821.14 88888.00 2018-12-21 23:38:22.413 355 11500.41 112.60 56821.20 88888.00 2018-12-21 23:38:22.913 355 11500.49 112.63 56821.22 88888.00 2018-12-21 23:38:23.413 355 11500.48 112.61 56821.21 88888.00 2018-12-21 23:38:23.913 355 11500.50 112.65 56821.22 88888.00 2018-12-21 23:38:24.413 355 11500.61 112.73 56821.24 88888.00 2018-12-21 23:38:24.913 355 11500.68 112.75 56821.22 88888.00 2018-12-21 23:38:25.413 355 11500.68 112.79 56821.28 88888.00 2018-12-21 23:38:25.913 355 11500.76 112.87 56821.30 88888.00 2018-12-21 23:38:26.413 355 11500.81 112.85 56821.28 88888.00 2018-12-21 23:38:26.913 355 11500.78 112.83 56821.24 88888.00 2018-12-21 23:38:27.413 355 11500.89 112.84 56821.27 88888.00 2018-12-21 23:38:27.913 355 11500.85 112.85 56821.23 88888.00 2018-12-21 23:38:28.913 355 11500.98 112.88 56821.26 88888.00 2018-12-21 23:38:29.413 355 11500.92 112.87 56821.16 88888.00 2018-12-21 23:38:29.913 355 11500.95 112.92 56821.14 88888.00 2018-12-21 23:38:30.413 355 11501.01 112.91 56821.14 88888.00 2018-12-21 23:38:30.913 355 11500.96 112.95 56821.17 88888.00 2018-12-21 23:38:31.413 355 11501.03 112.97 56821.16 88888.00 2018-12-21 23:38:31.913 355 11501.09 112.97 56821.17 88888.00 2018-12-21 23:38:32.413 355 11501.08 112.99 56821.16 88888.00 2018-12-21 23:38:32.913 355 11501.18 113.05 56821.14 88888.00 2018-12-21 23:38:33.413 355 11501.13 113.00 56821.15 88888.00 2018-12-21 23:38:33.913 355 11501.12 113.06 56821.13 88888.00 2018-12-21 23:38:34.413 355 11501.22 113.12 56821.15 88888.00 2018-12-21 23:38:34.913 355 11501.27 113.09 56821.15 88888.00 2018-12-21 23:38:35.413 355 11501.22 113.11 56821.20 88888.00 2018-12-21 23:38:35.913 355 11501.30 113.18 56821.26 88888.00 2018-12-21 23:38:36.413 355 11501.30 113.20 56821.29 88888.00 2018-12-21 23:38:36.913 355 11501.34 113.19 56821.22 88888.00 2018-12-21 23:38:37.413 355 11501.37 113.24 56821.19 88888.00 2018-12-21 23:38:37.913 355 11501.37 113.27 56821.23 88888.00 2018-12-21 23:38:38.413 355 11501.39 113.27 56821.24 88888.00 2018-12-21 23:38:38.913 355 11501.44 113.29 56821.20 88888.00 2018-12-21 23:38:39.413 355 11501.45 113.32 56821.17 88888.00 2018-12-21 23:38:39.913 355 11501.52 113.32 56821.19 88888.00 2018-12-21 23:38:40.413 355 11501.54 113.29 56821.16 88888.00 2018-12-21 23:38:40.913 355 11501.53 113.27 56821.13 88888.00 2018-12-21 23:38:41.413 355 11501.57 113.31 56821.09 88888.00 2018-12-21 23:38:41.913 355 11501.60 113.34 56821.03 88888.00 2018-12-21 23:38:42.413 355 11501.56 113.34 56821.06 88888.00 2018-12-21 23:38:42.913 355 11501.58 113.40 56821.06 88888.00 2018-12-21 23:38:43.413 355 11501.65 113.42 56821.02 88888.00 2018-12-21 23:38:43.913 355 11501.52 113.42 56821.04 88888.00 2018-12-21 23:38:44.413 355 11501.57 113.43 56821.07 88888.00 2018-12-21 23:38:44.913 355 11501.60 113.39 56821.07 88888.00 2018-12-21 23:38:45.413 355 11501.58 113.42 56821.09 88888.00 2018-12-21 23:38:45.913 355 11501.63 113.41 56821.08 88888.00 2018-12-21 23:38:46.413 355 11501.65 113.41 56821.04 88888.00 2018-12-21 23:38:46.913 355 11501.57 113.45 56821.08 88888.00 2018-12-21 23:38:47.413 355 11501.63 113.47 56821.07 88888.00 2018-12-21 23:38:47.913 355 11501.57 113.43 56820.98 88888.00 2018-12-21 23:38:48.413 355 11501.52 113.43 56821.00 88888.00 2018-12-21 23:38:48.913 355 11501.65 113.47 56820.95 88888.00 2018-12-21 23:38:49.413 355 11501.66 113.49 56820.91 88888.00 2018-12-21 23:38:49.913 355 11501.64 113.46 56820.96 88888.00 2018-12-21 23:38:50.413 355 11501.75 113.45 56820.97 88888.00 2018-12-21 23:38:50.913 355 11501.78 113.47 56820.98 88888.00 2018-12-21 23:38:51.413 355 11501.74 113.48 56820.90 88888.00 2018-12-21 23:38:52.413 355 11501.72 113.48 56820.91 88888.00 2018-12-21 23:38:52.913 355 11501.73 113.49 56820.89 88888.00 2018-12-21 23:38:53.413 355 11501.85 113.54 56820.89 88888.00 2018-12-21 23:38:53.913 355 11501.81 113.51 56820.87 88888.00 2018-12-21 23:38:54.413 355 11501.82 113.55 56820.85 88888.00 2018-12-21 23:38:54.913 355 11501.87 113.51 56820.83 88888.00 2018-12-21 23:38:55.413 355 11501.81 113.48 56820.76 88888.00 2018-12-21 23:38:55.913 355 11501.87 113.53 56820.74 88888.00 2018-12-21 23:38:56.413 355 11501.93 113.51 56820.76 88888.00 2018-12-21 23:38:56.913 355 11501.92 113.53 56820.66 88888.00 2018-12-21 23:38:57.413 355 11501.94 113.53 56820.52 88888.00 2018-12-21 23:38:57.913 355 11501.95 113.53 56820.52 88888.00 2018-12-21 23:38:58.413 355 11501.95 113.49 56820.56 88888.00 2018-12-21 23:38:58.913 355 11502.01 113.56 56820.56 88888.00 2018-12-21 23:38:59.413 355 11502.02 113.56 56820.47 88888.00 2018-12-21 23:38:59.913 355 11501.94 113.58 56820.45 88888.00 2018-12-21 23:39:00.413 355 11502.02 113.59 56820.43 88888.00 2018-12-21 23:39:00.913 355 11501.99 113.53 56820.37 88888.00 2018-12-21 23:39:01.413 355 11502.01 113.48 56820.39 88888.00 2018-12-21 23:39:01.913 355 11502.07 113.47 56820.31 88888.00 2018-12-21 23:39:02.413 355 11502.01 113.48 56820.24 88888.00 2018-12-21 23:39:02.913 355 11502.00 113.51 56820.24 88888.00 2018-12-21 23:39:03.413 355 11502.06 113.49 56820.21 88888.00 2018-12-21 23:39:03.913 355 11502.10 113.48 56820.17 88888.00 2018-12-21 23:39:04.413 355 11502.12 113.62 56820.10 88888.00 2018-12-21 23:39:04.913 355 11502.23 113.62 56820.02 88888.00 2018-12-21 23:39:05.413 355 11502.21 113.48 56819.97 88888.00 2018-12-21 23:39:05.913 355 11502.22 113.43 56819.93 88888.00 2018-12-21 23:39:06.413 355 11502.26 113.40 56819.87 88888.00 2018-12-21 23:39:06.913 355 11502.22 113.46 56819.83 88888.00 2018-12-21 23:39:07.413 355 11502.30 113.45 56819.80 88888.00 2018-12-21 23:39:07.913 355 11502.35 113.41 56819.86 88888.00 2018-12-21 23:39:08.413 355 11502.28 113.42 56819.83 88888.00 2018-12-21 23:39:08.913 355 11502.31 113.43 56819.80 88888.00 2018-12-21 23:39:09.413 355 11502.41 113.48 56819.76 88888.00 2018-12-21 23:39:09.913 355 11502.37 113.45 56819.69 88888.00 2018-12-21 23:39:10.413 355 11502.47 113.47 56819.69 88888.00 2018-12-21 23:39:10.913 355 11502.49 113.46 56819.67 88888.00 2018-12-21 23:39:11.413 355 11502.43 113.42 56819.62 88888.00 2018-12-21 23:39:11.913 355 11502.52 113.39 56819.59 88888.00 2018-12-21 23:39:12.413 355 11502.54 113.36 56819.57 88888.00 2018-12-21 23:39:12.913 355 11502.49 113.35 56819.55 88888.00 2018-12-21 23:39:13.413 355 11502.57 113.46 56819.53 88888.00 2018-12-21 23:39:13.913 355 11502.58 113.46 56819.55 88888.00 2018-12-21 23:39:14.413 355 11502.56 113.40 56819.50 88888.00 2018-12-21 23:39:14.913 355 11502.66 113.41 56819.50 88888.00 2018-12-21 23:39:15.413 355 11502.62 113.41 56819.48 88888.00 2018-12-21 23:39:15.913 355 11502.62 113.46 56819.49 88888.00 2018-12-21 23:39:16.413 355 11502.70 113.48 56819.48 88888.00 2018-12-21 23:39:16.913 355 11502.68 113.43 56819.46 88888.00 2018-12-21 23:39:17.413 355 11502.70 113.43 56819.46 88888.00 2018-12-21 23:39:17.913 355 11502.76 113.43 56819.43 88888.00 2018-12-21 23:39:18.413 355 11502.76 113.42 56819.35 88888.00 2018-12-21 23:39:18.913 355 11502.76 113.47 56819.31 88888.00 2018-12-21 23:39:19.413 355 11502.86 113.49 56819.40 88888.00 2018-12-21 23:39:19.913 355 11502.83 113.46 56819.46 88888.00 2018-12-21 23:39:20.413 355 11502.89 113.53 56819.44 88888.00 2018-12-21 23:39:20.913 355 11502.95 113.56 56819.41 88888.00 2018-12-21 23:39:21.413 355 11502.90 113.54 56819.43 88888.00 2018-12-21 23:39:21.913 355 11502.98 113.53 56819.43 88888.00 2018-12-21 23:39:22.413 355 11503.07 113.56 56819.46 88888.00 2018-12-21 23:39:22.913 355 11503.00 113.60 56819.47 88888.00 2018-12-21 23:39:23.913 355 11503.13 113.67 56819.48 88888.00 2018-12-21 23:39:24.404 355 11503.16 113.70 56819.56 88888.00 2018-12-21 23:39:24.904 355 11503.24 113.74 56819.67 88888.00 2018-12-21 23:39:25.404 355 11503.24 113.74 56819.73 88888.00 2018-12-21 23:39:25.904 355 11503.27 113.77 56819.73 88888.00 2018-12-21 23:39:26.404 355 11503.39 113.82 56819.74 88888.00 2018-12-21 23:39:26.904 355 11503.40 113.82 56819.80 88888.00 2018-12-21 23:39:27.404 355 11503.42 113.89 56819.82 88888.00 2018-12-21 23:39:27.904 355 11503.48 113.89 56819.85 88888.00 2018-12-21 23:39:28.404 355 11503.49 113.93 56819.93 88888.00 2018-12-21 23:39:28.904 355 11503.51 113.99 56819.93 88888.00 2018-12-21 23:39:29.404 355 11503.59 113.99 56819.99 88888.00 2018-12-21 23:39:29.904 355 11503.61 113.96 56820.04 88888.00 2018-12-21 23:39:30.404 355 11503.65 114.02 56820.08 88888.00 2018-12-21 23:39:30.904 355 11503.70 114.09 56820.05 88888.00 2018-12-21 23:39:31.404 355 11503.65 114.03 56820.06 88888.00 2018-12-21 23:39:31.904 355 11503.73 114.07 56820.17 88888.00 2018-12-21 23:39:32.404 355 11503.82 114.09 56820.20 88888.00 2018-12-21 23:39:32.904 355 11503.76 114.13 56820.27 88888.00 2018-12-21 23:39:33.404 355 11503.83 114.15 56820.26 88888.00 2018-12-21 23:39:33.904 355 11503.90 114.15 56820.26 88888.00 2018-12-21 23:39:34.404 355 11503.88 114.17 56820.26 88888.00 2018-12-21 23:39:34.904 355 11503.95 114.19 56820.32 88888.00 2018-12-21 23:39:35.404 355 11503.96 114.17 56820.38 88888.00 2018-12-21 23:39:35.904 355 11504.01 114.22 56820.39 88888.00 2018-12-21 23:39:36.404 355 11504.07 114.28 56820.46 88888.00 2018-12-21 23:39:36.904 355 11504.07 114.28 56820.52 88888.00 2018-12-21 23:39:37.404 355 11504.08 114.35 56820.53 88888.00 2018-12-21 23:39:37.904 355 11504.19 114.38 56820.58 88888.00 2018-12-21 23:39:38.404 355 11504.21 114.37 56820.60 88888.00 2018-12-21 23:39:38.904 355 11504.22 114.37 56820.60 88888.00 2018-12-21 23:39:39.404 355 11504.29 114.40 56820.65 88888.00 2018-12-21 23:39:39.904 355 11504.29 114.37 56820.69 88888.00 2018-12-21 23:39:40.404 355 11504.32 114.38 56820.68 88888.00 2018-12-21 23:39:40.904 355 11504.44 114.45 56820.74 88888.00 2018-12-21 23:39:41.904 355 11504.46 114.55 56820.78 88888.00 2018-12-21 23:39:42.404 355 11504.52 114.55 56820.83 88888.00 2018-12-21 23:39:42.904 355 11504.45 114.58 56820.84 88888.00 2018-12-21 23:39:43.404 355 11504.56 114.63 56820.90 88888.00 2018-12-21 23:39:43.904 355 11504.63 114.63 56820.90 88888.00 2018-12-21 23:39:44.404 355 11504.56 114.65 56820.88 88888.00 2018-12-21 23:39:44.904 355 11504.57 114.64 56820.89 88888.00 2018-12-21 23:39:45.404 355 11504.62 114.61 56820.85 88888.00 2018-12-21 23:39:45.904 355 11504.58 114.62 56820.87 88888.00 2018-12-21 23:39:46.404 355 11504.63 114.64 56820.95 88888.00 2018-12-21 23:39:46.904 355 11504.72 114.67 56820.98 88888.00 2018-12-21 23:39:47.404 355 11504.71 114.71 56820.92 88888.00 2018-12-21 23:39:47.904 355 11504.83 114.74 56820.95 88888.00 2018-12-21 23:39:48.404 355 11504.85 114.76 56821.01 88888.00 2018-12-21 23:39:48.904 355 11504.84 114.76 56821.01 88888.00 2018-12-21 23:39:49.404 355 11504.93 114.77 56821.04 88888.00 2018-12-21 23:39:49.904 355 11504.95 114.75 56821.04 88888.00 2018-12-21 23:39:50.404 355 11504.91 114.75 56821.01 88888.00 2018-12-21 23:39:50.904 355 11505.04 114.77 56820.94 88888.00 2018-12-21 23:39:51.404 355 11505.07 114.78 56820.96 88888.00 2018-12-21 23:39:51.904 355 11505.06 114.81 56820.97 88888.00 2018-12-21 23:39:52.404 355 11505.14 114.81 56820.94 88888.00 2018-12-21 23:39:52.904 355 11505.14 114.85 56820.92 88888.00 2018-12-21 23:39:53.404 355 11505.13 114.87 56820.94 88888.00 2018-12-21 23:39:53.904 355 11505.22 114.89 56820.89 88888.00 2018-12-21 23:39:54.404 355 11505.20 114.91 56820.91 88888.00 2018-12-21 23:39:54.904 355 11505.20 114.92 56820.90 88888.00 2018-12-21 23:39:55.404 355 11505.36 114.96 56820.92 88888.00 2018-12-21 23:39:55.904 355 11505.40 114.94 56820.90 88888.00 2018-12-21 23:39:56.404 355 11505.43 114.88 56820.84 88888.00 2018-12-21 23:39:56.904 355 11505.50 114.89 56820.76 88888.00 2018-12-21 23:39:57.404 355 11505.48 114.92 56820.75 88888.00 2018-12-21 23:39:57.904 355 11505.53 114.99 56820.82 88888.00 2018-12-21 23:39:58.404 355 11505.60 114.95 56820.79 88888.00 2018-12-21 23:39:58.904 355 11505.56 114.99 56820.75 88888.00 2018-12-21 23:39:59.404 355 11505.69 115.06 56820.79 88888.00 2018-12-21 23:39:59.904 355 11505.75 115.04 56820.79 88888.00 2018-12-21 23:40:00.404 355 11505.76 115.03 56820.77 88888.00 2018-12-21 23:40:00.904 355 11505.83 114.95 56820.72 88888.00 2018-12-21 23:40:01.404 355 11505.91 114.97 56820.71 88888.00 2018-12-21 23:40:01.904 355 11505.92 114.97 56820.70 88888.00 2018-12-21 23:40:02.404 355 11505.96 114.98 56820.68 88888.00 2018-12-21 23:40:02.904 355 11505.97 114.98 56820.65 88888.00 2018-12-21 23:40:03.404 355 11505.97 115.05 56820.60 88888.00 2018-12-21 23:40:03.904 355 11506.02 115.06 56820.60 88888.00 2018-12-21 23:40:04.404 355 11506.04 115.02 56820.62 88888.00 2018-12-21 23:40:05.404 355 11506.23 115.09 56820.55 88888.00 2018-12-21 23:40:05.904 355 11506.23 115.01 56820.57 88888.00 2018-12-21 23:40:06.404 355 11506.16 115.05 56820.56 88888.00 2018-12-21 23:40:06.904 355 11506.23 115.10 56820.47 88888.00 2018-12-21 23:40:07.404 355 11506.23 115.09 56820.44 88888.00 2018-12-21 23:40:07.904 355 11506.31 115.09 56820.45 88888.00 2018-12-21 23:40:08.404 355 11506.37 115.03 56820.43 88888.00 2018-12-21 23:40:08.904 355 11506.34 115.02 56820.43 88888.00 2018-12-21 23:40:09.404 355 11506.39 115.06 56820.47 88888.00 2018-12-21 23:40:09.904 355 11506.45 115.05 56820.37 88888.00 2018-12-21 23:40:10.404 355 11506.45 115.03 56820.37 88888.00 2018-12-21 23:40:10.904 355 11506.51 115.03 56820.34 88888.00 2018-12-21 23:40:11.404 355 11506.55 114.99 56820.24 88888.00 2018-12-21 23:40:11.904 355 11506.46 115.02 56820.18 88888.00 2018-12-21 23:40:12.404 355 11506.57 114.99 56820.19 88888.00 2018-12-21 23:40:12.904 355 11506.58 114.97 56820.14 88888.00 2018-12-21 23:40:13.404 355 11506.57 114.96 56820.18 88888.00 2018-12-21 23:40:13.904 355 11506.57 114.97 56820.13 88888.00 2018-12-21 23:40:14.404 355 11506.59 114.90 56820.04 88888.00 2018-12-21 23:40:14.904 355 11506.60 114.89 56819.98 88888.00 2018-12-21 23:40:15.404 355 11506.62 114.89 56819.99 88888.00 2018-12-21 23:40:15.904 355 11506.68 114.90 56819.95 88888.00 2018-12-21 23:40:16.404 355 11506.64 114.92 56819.97 88888.00 2018-12-21 23:40:16.904 355 11506.62 114.89 56819.88 88888.00 2018-12-21 23:40:17.404 355 11506.59 114.87 56819.81 88888.00 2018-12-21 23:40:17.904 355 11506.62 114.88 56819.79 88888.00 2018-12-21 23:40:18.404 355 11506.69 114.84 56819.74 88888.00 2018-12-21 23:40:18.904 355 11506.67 114.76 56819.73 88888.00 2018-12-21 23:40:19.404 355 11506.64 114.72 56819.66 88888.00 2018-12-21 23:40:19.904 355 11506.68 114.72 56819.62 88888.00 2018-12-21 23:40:20.404 355 11506.62 114.72 56819.62 88888.00 2018-12-21 23:40:20.904 355 11506.65 114.75 56819.55 88888.00 2018-12-21 23:40:21.404 355 11506.68 114.69 56819.55 88888.00 2018-12-21 23:40:21.904 355 11506.68 114.65 56819.55 88888.00 2018-12-21 23:40:22.404 355 11506.72 114.63 56819.54 88888.00 2018-12-21 23:40:22.904 355 11506.73 114.58 56819.46 88888.00 2018-12-21 23:40:23.404 355 11506.67 114.56 56819.41 88888.00 2018-12-21 23:40:23.904 355 11506.74 114.54 56819.35 88888.00 2018-12-21 23:40:24.404 355 11506.74 114.53 56819.34 88888.00 2018-12-21 23:40:24.904 355 11506.68 114.50 56819.29 88888.00 2018-12-21 23:40:25.404 355 11506.72 114.47 56819.27 88888.00 2018-12-21 23:40:25.904 355 11506.75 114.42 56819.34 88888.00 2018-12-21 23:40:26.404 355 11506.71 114.41 56819.29 88888.00 2018-12-21 23:40:26.904 355 11506.75 114.43 56819.23 88888.00 2018-12-21 23:40:27.404 355 11506.74 114.34 56819.24 88888.00 2018-12-21 23:40:27.904 355 11506.66 114.31 56819.23 88888.00 2018-12-21 23:40:28.404 355 11506.72 114.28 56819.17 88888.00 2018-12-21 23:40:28.904 355 11506.75 114.24 56819.23 88888.00 2018-12-21 23:40:29.404 355 11506.73 114.26 56819.22 88888.00 2018-12-21 23:40:29.904 355 11506.80 114.22 56819.22 88888.00 2018-12-21 23:40:30.404 355 11506.78 114.16 56819.20 88888.00 2018-12-21 23:40:30.904 355 11506.75 114.16 56819.22 88888.00 2018-12-21 23:40:31.404 355 11506.83 114.11 56819.22 88888.00 2018-12-21 23:40:31.904 355 11506.80 114.09 56819.21 88888.00 2018-12-21 23:40:32.404 355 11506.79 114.09 56819.20 88888.00 2018-12-21 23:40:32.904 355 11506.89 114.06 56819.20 88888.00 2018-12-21 23:40:33.404 355 11506.83 114.02 56819.16 88888.00 2018-12-21 23:40:33.904 355 11506.87 114.02 56819.17 88888.00 2018-12-21 23:40:34.404 355 11506.90 114.00 56819.22 88888.00 2018-12-21 23:40:34.904 355 11506.79 113.96 56819.25 88888.00 2018-12-21 23:40:35.404 355 11506.86 113.95 56819.28 88888.00 2018-12-21 23:40:35.904 355 11506.94 113.90 56819.24 88888.00 2018-12-21 23:40:36.904 355 11506.88 113.90 56819.36 88888.00 2018-12-21 23:40:37.404 355 11506.86 113.87 56819.44 88888.00 2018-12-21 23:40:37.904 355 11506.81 113.81 56819.53 88888.00 2018-12-21 23:40:38.404 355 11506.87 113.85 56819.53 88888.00 2018-12-21 23:40:38.904 355 11506.94 113.85 56819.56 88888.00 2018-12-21 23:40:39.404 355 11506.89 113.81 56819.54 88888.00 2018-12-21 23:40:39.904 355 11506.92 113.85 56819.65 88888.00 2018-12-21 23:40:40.404 355 11506.96 113.79 56819.72 88888.00 2018-12-21 23:40:40.904 355 11506.89 113.81 56819.76 88888.00 2018-12-21 23:40:41.404 355 11506.99 113.79 56819.88 88888.00 2018-12-21 23:40:41.904 355 11507.01 113.73 56819.95 88888.00 2018-12-21 23:40:42.404 355 11507.03 113.74 56820.02 88888.00 2018-12-21 23:40:42.904 355 11507.09 113.79 56820.13 88888.00 2018-12-21 23:40:43.404 355 11507.05 113.79 56820.21 88888.00 2018-12-21 23:40:43.904 355 11507.01 113.83 56820.25 88888.00 2018-12-21 23:40:44.904 355 11507.06 113.80 56820.43 88888.00 2018-12-21 23:40:45.404 355 11507.07 113.80 56820.57 88888.00 2018-12-21 23:40:45.904 355 11507.09 113.82 56820.65 88888.00 2018-12-21 23:40:46.904 355 11507.08 113.88 56820.82 88888.00 2018-12-21 23:40:47.404 355 11507.15 113.90 56820.92 88888.00 2018-12-21 23:40:47.904 355 11507.07 113.93 56821.03 88888.00 2018-12-21 23:40:48.404 355 11507.08 113.97 56821.13 88888.00 2018-12-21 23:40:48.904 355 11507.19 113.97 56821.17 88888.00 2018-12-21 23:40:49.404 355 11507.15 113.94 56821.28 88888.00 2018-12-21 23:40:49.904 355 11507.19 113.96 56821.41 88888.00 2018-12-21 23:40:50.404 355 11507.22 113.94 56821.54 88888.00 2018-12-21 23:40:50.904 355 11507.19 113.97 56821.73 88888.00 2018-12-21 23:40:51.404 355 11507.22 114.02 56821.78 88888.00 2018-12-21 23:40:51.904 355 11507.26 114.04 56821.85 88888.00 2018-12-21 23:40:52.404 355 11507.17 114.08 56821.96 88888.00 2018-12-21 23:40:52.904 355 11507.20 114.09 56822.04 88888.00 2018-12-21 23:40:53.404 355 11507.19 114.08 56822.07 88888.00 2018-12-21 23:40:53.904 355 11507.15 114.10 56822.24 88888.00 2018-12-21 23:40:54.404 355 11507.23 114.09 56822.35 88888.00 2018-12-21 23:40:54.904 355 11507.23 114.07 56822.39 88888.00 2018-12-21 23:40:55.404 355 11507.23 114.14 56822.51 88888.00 2018-12-21 23:40:55.904 355 11507.33 114.11 56822.61 88888.00 2018-12-21 23:40:56.404 355 11507.28 114.10 56822.76 88888.00 2018-12-21 23:40:56.904 355 11507.29 114.16 56822.87 88888.00 2018-12-21 23:40:57.404 355 11507.34 114.17 56822.91 88888.00 2018-12-21 23:40:57.904 355 11507.27 114.17 56823.02 88888.00 2018-12-21 23:40:58.404 355 11507.27 114.24 56823.09 88888.00 2018-12-21 23:40:58.904 355 11507.36 114.27 56823.21 88888.00 2018-12-21 23:40:59.404 355 11507.27 114.23 56823.22 88888.00 2018-12-21 23:40:59.904 355 11507.21 114.29 56823.27 88888.00 2018-12-21 23:41:00.404 355 11507.27 114.30 56823.46 88888.00 2018-12-21 23:41:00.904 355 11507.20 114.29 56823.58 88888.00 2018-12-21 23:41:01.404 355 11507.28 114.38 56823.65 88888.00 2018-12-21 23:41:01.904 355 11507.27 114.42 56823.76 88888.00 2018-12-21 23:41:02.404 355 11507.19 114.43 56823.86 88888.00 2018-12-21 23:41:02.904 355 11507.23 114.43 56823.96 88888.00 2018-12-21 23:41:03.404 355 11507.23 114.49 56823.98 88888.00 2018-12-21 23:41:03.904 355 11507.17 114.49 56824.05 88888.00 2018-12-21 23:41:04.404 355 11507.21 114.49 56824.16 88888.00 2018-12-21 23:41:04.904 355 11507.20 114.48 56824.27 88888.00 2018-12-21 23:41:05.404 355 11507.14 114.53 56824.36 88888.00 2018-12-21 23:41:05.904 355 11507.24 114.61 56824.41 88888.00 2018-12-21 23:41:06.404 355 11507.28 114.61 56824.50 88888.00 2018-12-21 23:41:06.904 355 11507.15 114.62 56824.53 88888.00 2018-12-21 23:41:07.404 355 11507.23 114.69 56824.68 88888.00 2018-12-21 23:41:08.404 355 11507.17 114.74 56824.93 88888.00 2018-12-21 23:41:08.904 355 11507.23 114.70 56824.98 88888.00 2018-12-21 23:41:09.404 355 11507.16 114.69 56825.05 88888.00 2018-12-21 23:41:09.904 355 11507.16 114.71 56825.12 88888.00 2018-12-21 23:41:10.404 355 11507.16 114.76 56825.17 88888.00 2018-12-21 23:41:10.904 355 11507.09 114.75 56825.22 88888.00 2018-12-21 23:41:11.404 355 11507.07 114.82 56825.38 88888.00 2018-12-21 23:41:11.904 355 11507.05 114.82 56825.46 88888.00 2018-12-21 23:41:12.404 355 11507.00 114.89 56825.47 88888.00 2018-12-21 23:41:12.904 355 11507.07 114.94 56825.50 88888.00 2018-12-21 23:41:13.404 355 11507.14 114.94 56825.50 88888.00 2018-12-21 23:41:13.904 355 11507.02 114.98 56825.63 88888.00 2018-12-21 23:41:14.404 355 11507.06 114.96 56825.69 88888.00 2018-12-21 23:41:14.904 355 11507.08 114.94 56825.78 88888.00 2018-12-21 23:41:15.404 355 11507.06 114.98 56825.86 88888.00 2018-12-21 23:41:15.904 355 11507.14 115.06 56825.95 88888.00 2018-12-21 23:41:16.404 355 11507.10 115.09 56826.02 88888.00 2018-12-21 23:41:16.904 355 11506.99 115.15 56826.03 88888.00 2018-12-21 23:41:17.404 355 11507.05 115.17 56826.10 88888.00 2018-12-21 23:41:17.904 355 11507.07 115.16 56826.23 88888.00 2018-12-21 23:41:18.404 355 11507.01 115.16 56826.34 88888.00 2018-12-21 23:41:18.904 355 11507.09 115.18 56826.42 88888.00 2018-12-21 23:41:19.404 355 11507.06 115.18 56826.43 88888.00 2018-12-21 23:41:19.904 355 11507.00 115.21 56826.49 88888.00 2018-12-21 23:41:20.404 355 11507.02 115.22 56826.44 88888.00 2018-12-21 23:41:20.904 355 11506.92 115.24 56826.44 88888.00 2018-12-21 23:41:21.404 355 11506.89 115.30 56826.54 88888.00 2018-12-21 23:41:21.904 355 11506.96 115.29 56826.59 88888.00 2018-12-21 23:41:22.404 355 11506.89 115.26 56826.63 88888.00 2018-12-21 23:41:22.904 355 11506.99 115.31 56826.71 88888.00 2018-12-21 23:41:23.404 355 11506.99 115.32 56826.78 88888.00 2018-12-21 23:41:23.904 355 11506.87 115.30 56826.82 88888.00 2018-12-21 23:41:24.404 355 11506.83 115.39 56826.91 88888.00 2018-12-21 23:41:24.904 355 11506.88 115.44 56827.01 88888.00 2018-12-21 23:41:25.404 355 11506.81 115.43 56827.12 88888.00 2018-12-21 23:41:25.904 355 11506.85 115.47 56827.17 88888.00 2018-12-21 23:41:26.404 355 11506.87 115.51 56827.18 88888.00 2018-12-21 23:41:26.904 355 11506.79 115.49 56827.17 88888.00 2018-12-21 23:41:27.404 355 11506.86 115.46 56827.24 88888.00 2018-12-21 23:41:27.904 355 11506.81 115.50 56827.26 88888.00 2018-12-21 23:41:28.405 355 11506.76 115.53 56827.25 88888.00 2018-12-21 23:41:28.905 355 11506.74 115.55 56827.27 88888.00 2018-12-21 23:41:29.405 355 11506.72 115.53 56827.29 88888.00 2018-12-21 23:41:29.905 355 11506.68 115.59 56827.30 88888.00 2018-12-21 23:41:30.405 355 11506.75 115.64 56827.31 88888.00 2018-12-21 23:41:30.905 355 11506.64 115.64 56827.34 88888.00 2018-12-21 23:41:31.405 355 11506.62 115.69 56827.36 88888.00 2018-12-21 23:41:31.905 355 11506.67 115.71 56827.33 88888.00 2018-12-21 23:41:32.405 355 11506.61 115.74 56827.39 88888.00 2018-12-21 23:41:32.905 355 11506.53 115.73 56827.37 88888.00 2018-12-21 23:41:33.405 355 11506.54 115.65 56827.34 88888.00 2018-12-21 23:41:33.905 355 11506.46 115.64 56827.43 88888.00 2018-12-21 23:41:34.405 355 11506.46 115.67 56827.42 88888.00 2018-12-21 23:41:34.905 355 11506.51 115.65 56827.34 88888.00 2018-12-21 23:41:35.405 355 11506.46 115.67 56827.34 88888.00 2018-12-21 23:41:35.905 355 11506.45 115.73 56827.32 88888.00 2018-12-21 23:41:36.405 355 11506.41 115.69 56827.29 88888.00 2018-12-21 23:41:36.905 355 11506.40 115.67 56827.24 88888.00 2018-12-21 23:41:37.405 355 11506.43 115.63 56827.25 88888.00 2018-12-21 23:41:37.905 355 11506.33 115.63 56827.25 88888.00 2018-12-21 23:41:38.405 355 11506.29 115.69 56827.24 88888.00 2018-12-21 23:41:38.905 355 11506.30 115.70 56827.24 88888.00 2018-12-21 23:41:39.405 355 11506.24 115.67 56827.18 88888.00 2018-12-21 23:41:39.905 355 11506.17 115.64 56827.17 88888.00 2018-12-21 23:41:40.405 355 11506.16 115.64 56827.12 88888.00 2018-12-21 23:41:40.905 355 11506.11 115.65 56827.08 88888.00 2018-12-21 23:41:41.405 355 11506.09 115.66 56827.07 88888.00 2018-12-21 23:41:41.905 355 11506.12 115.66 56827.04 88888.00 2018-12-21 23:41:42.405 355 11506.08 115.62 56826.95 88888.00 2018-12-21 23:41:42.905 355 11505.99 115.63 56826.94 88888.00 2018-12-21 23:41:43.405 355 11506.02 115.63 56826.92 88888.00 2018-12-21 23:41:43.905 355 11505.94 115.53 56826.82 88888.00 2018-12-21 23:41:44.405 355 11505.95 115.51 56826.78 88888.00 2018-12-21 23:41:44.905 355 11505.92 115.51 56826.73 88888.00 2018-12-21 23:41:45.405 355 11505.89 115.53 56826.68 88888.00 2018-12-21 23:41:45.905 355 11505.88 115.51 56826.61 88888.00 2018-12-21 23:41:46.405 355 11505.83 115.49 56826.58 88888.00 2018-12-21 23:41:46.905 355 11505.77 115.45 56826.53 88888.00 2018-12-21 23:41:47.405 355 11505.77 115.45 56826.42 88888.00 2018-12-21 23:41:47.905 355 11505.74 115.42 56826.34 88888.00 2018-12-21 23:41:48.405 355 11505.69 115.40 56826.26 88888.00 2018-12-21 23:41:48.905 355 11505.77 115.42 56826.22 88888.00 2018-12-21 23:41:50.405 355 11505.66 115.38 56826.04 88888.00 2018-12-21 23:41:50.905 355 11505.64 115.35 56825.98 88888.00 2018-12-21 23:41:51.405 355 11505.54 115.32 56825.91 88888.00 2018-12-21 23:41:51.905 355 11505.58 115.22 56825.82 88888.00 2018-12-21 23:41:52.405 355 11505.50 115.17 56825.75 88888.00 2018-12-21 23:41:52.905 355 11505.46 115.22 56825.65 88888.00 2018-12-21 23:41:53.405 355 11505.47 115.22 56825.62 88888.00 2018-12-21 23:41:53.905 355 11505.37 115.12 56825.54 88888.00 2018-12-21 23:41:54.405 355 11505.36 115.05 56825.45 88888.00 2018-12-21 23:41:54.905 355 11505.37 115.03 56825.38 88888.00 2018-12-21 23:41:55.405 355 11505.32 115.02 56825.30 88888.00 2018-12-21 23:41:55.905 355 11505.29 115.04 56825.26 88888.00 2018-12-21 23:41:56.405 355 11505.28 115.05 56825.22 88888.00 2018-12-21 23:41:56.905 355 11505.15 115.01 56825.15 88888.00 2018-12-21 23:41:57.405 355 11505.11 114.96 56825.12 88888.00 2018-12-21 23:41:57.905 355 11505.12 114.90 56825.07 88888.00 2018-12-21 23:41:58.405 355 11505.07 114.90 56825.04 88888.00 2018-12-21 23:41:58.905 355 11505.08 114.91 56824.96 88888.00 2018-12-21 23:41:59.405 355 11505.05 114.84 56824.87 88888.00 2018-12-21 23:41:59.905 355 11504.99 114.75 56824.79 88888.00 2018-12-21 23:42:00.405 355 11505.01 114.77 56824.67 88888.00 2018-12-21 23:42:00.905 355 11504.95 114.75 56824.66 88888.00 2018-12-21 23:42:01.405 355 11504.88 114.72 56824.57 88888.00 2018-12-21 23:42:01.905 355 11504.91 114.72 56824.51 88888.00 2018-12-21 23:42:02.405 355 11504.86 114.67 56824.53 88888.00 2018-12-21 23:42:02.905 355 11504.80 114.64 56824.56 88888.00 2018-12-21 23:42:03.405 355 11504.80 114.64 56824.50 88888.00 2018-12-21 23:42:03.905 355 11504.78 114.60 56824.47 88888.00 2018-12-21 23:42:04.405 355 11504.72 114.64 56824.44 88888.00 2018-12-21 23:42:04.905 355 11504.76 114.58 56824.42 88888.00 2018-12-21 23:42:05.405 355 11504.69 114.55 56824.36 88888.00 2018-12-21 23:42:05.905 355 11504.65 114.55 56824.27 88888.00 2018-12-21 23:42:06.405 355 11504.65 114.54 56824.18 88888.00 2018-12-21 23:42:06.905 355 11504.50 114.51 56824.17 88888.00 2018-12-21 23:42:07.405 355 11504.46 114.54 56824.18 88888.00 2018-12-21 23:42:07.905 355 11504.48 114.47 56824.17 88888.00 2018-12-21 23:42:08.405 355 11504.39 114.38 56824.21 88888.00 2018-12-21 23:42:08.905 355 11504.41 114.37 56824.12 88888.00 2018-12-21 23:42:09.405 355 11504.42 114.33 56824.02 88888.00 2018-12-21 23:42:09.905 355 11504.30 114.30 56823.97 88888.00 2018-12-21 23:42:10.405 355 11504.28 114.31 56824.00 88888.00 2018-12-21 23:42:10.905 355 11504.23 114.23 56823.97 88888.00 2018-12-21 23:42:11.405 355 11504.21 114.21 56823.97 88888.00 2018-12-21 23:42:11.905 355 11504.22 114.19 56823.92 88888.00 2018-12-21 23:42:12.405 355 11504.15 114.19 56823.86 88888.00 2018-12-21 23:42:12.905 355 11504.09 114.21 56823.89 88888.00 2018-12-21 23:42:13.405 355 11504.10 114.16 56823.86 88888.00 2018-12-21 23:42:13.905 355 11504.01 114.10 56823.79 88888.00 2018-12-21 23:42:14.405 355 11503.96 114.09 56823.73 88888.00 2018-12-21 23:42:14.905 355 11503.94 114.08 56823.74 88888.00 2018-12-21 23:42:15.405 355 11503.90 113.97 56823.73 88888.00 2018-12-21 23:42:15.905 355 11503.90 114.00 56823.65 88888.00 2018-12-21 23:42:16.405 355 11503.89 114.02 56823.60 88888.00 2018-12-21 23:42:16.905 355 11503.77 113.95 56823.60 88888.00 2018-12-21 23:42:17.405 355 11503.74 113.94 56823.57 88888.00 2018-12-21 23:42:17.905 355 11503.82 113.90 56823.55 88888.00 2018-12-21 23:42:18.405 355 11503.73 113.90 56823.55 88888.00 2018-12-21 23:42:18.905 355 11503.66 113.90 56823.60 88888.00 2018-12-21 23:42:19.405 355 11503.65 113.86 56823.55 88888.00 2018-12-21 23:42:19.905 355 11503.56 113.85 56823.53 88888.00 2018-12-21 23:42:20.405 355 11503.52 113.86 56823.53 88888.00 2018-12-21 23:42:21.405 355 11503.44 113.81 56823.55 88888.00 2018-12-21 23:42:21.905 355 11503.46 113.75 56823.59 88888.00 2018-12-21 23:42:22.405 355 11503.44 113.72 56823.60 88888.00 2018-12-21 23:42:22.905 355 11503.32 113.70 56823.55 88888.00 2018-12-21 23:42:23.405 355 11503.39 113.70 56823.58 88888.00 2018-12-21 23:42:23.905 355 11503.35 113.68 56823.57 88888.00 2018-12-21 23:42:24.405 355 11503.31 113.67 56823.58 88888.00 2018-12-21 23:42:24.905 355 11503.35 113.61 56823.55 88888.00 2018-12-21 23:42:25.405 355 11503.34 113.60 56823.48 88888.00 2018-12-21 23:42:25.905 355 11503.32 113.56 56823.53 88888.00 2018-12-21 23:42:26.405 355 11503.34 113.59 56823.55 88888.00 2018-12-21 23:42:26.905 355 11503.23 113.58 56823.54 88888.00 2018-12-21 23:42:27.405 355 11503.16 113.59 56823.57 88888.00 2018-12-21 23:42:27.905 355 11503.23 113.56 56823.55 88888.00 2018-12-21 23:42:28.405 355 11503.14 113.54 56823.53 88888.00 2018-12-21 23:42:28.905 355 11503.07 113.51 56823.52 88888.00 2018-12-21 23:42:29.405 355 11503.06 113.52 56823.58 88888.00 2018-12-21 23:42:29.905 355 11503.02 113.52 56823.63 88888.00 2018-12-21 23:42:30.405 355 11503.09 113.51 56823.65 88888.00 2018-12-21 23:42:30.905 355 11503.07 113.47 56823.67 88888.00 2018-12-21 23:42:31.405 355 11502.99 113.45 56823.66 88888.00 2018-12-21 23:42:31.905 355 11502.98 113.45 56823.70 88888.00 2018-12-21 23:42:32.405 355 11502.91 113.38 56823.65 88888.00 2018-12-21 23:42:32.905 355 11502.85 113.35 56823.64 88888.00 2018-12-21 23:42:33.405 355 11502.86 113.38 56823.70 88888.00 2018-12-21 23:42:33.905 355 11502.85 113.32 56823.68 88888.00 2018-12-21 23:42:34.405 355 11502.76 113.33 56823.68 88888.00 2018-12-21 23:42:34.905 355 11502.75 113.29 56823.67 88888.00 2018-12-21 23:42:35.405 355 11502.70 113.24 56823.71 88888.00 2018-12-21 23:42:35.905 355 11502.69 113.25 56823.77 88888.00 2018-12-21 23:42:36.405 355 11502.72 113.22 56823.84 88888.00 2018-12-21 23:42:36.905 355 11502.66 113.21 56823.91 88888.00 2018-12-21 23:42:37.405 355 11502.55 113.27 56823.95 88888.00 2018-12-21 23:42:37.905 355 11502.54 113.29 56823.98 88888.00 2018-12-21 23:42:38.405 355 11502.49 113.21 56823.98 88888.00 2018-12-21 23:42:38.905 355 11502.49 113.19 56823.96 88888.00 2018-12-21 23:42:39.405 355 11502.51 113.17 56823.97 88888.00 2018-12-21 23:42:39.905 355 11502.41 113.14 56824.00 88888.00 2018-12-21 23:42:40.405 355 11502.38 113.17 56824.06 88888.00 2018-12-21 23:42:40.905 355 11502.42 113.15 56824.10 88888.00 2018-12-21 23:42:41.405 355 11502.28 113.13 56824.10 88888.00 2018-12-21 23:42:41.905 355 11502.22 113.14 56824.18 88888.00 2018-12-21 23:42:42.405 355 11502.21 113.15 56824.25 88888.00 2018-12-21 23:42:42.905 355 11502.12 113.13 56824.45 88888.00 2018-12-21 23:42:43.405 355 11502.08 113.12 56824.44 88888.00 2018-12-21 23:42:43.905 355 11502.01 113.11 56824.38 88888.00 2018-12-21 23:42:44.405 355 11501.95 113.07 56824.42 88888.00 2018-12-21 23:42:44.905 355 11501.98 113.11 56824.45 88888.00 2018-12-21 23:42:45.405 355 11501.92 113.09 56824.50 88888.00 2018-12-21 23:42:45.905 355 11501.82 113.06 56824.63 88888.00 2018-12-21 23:42:46.405 355 11501.84 113.07 56824.70 88888.00 2018-12-21 23:42:46.905 355 11501.85 113.01 56824.69 88888.00 2018-12-21 23:42:47.405 355 11501.74 113.01 56824.72 88888.00 2018-12-21 23:42:47.905 355 11501.73 113.00 56824.75 88888.00 2018-12-21 23:42:48.405 355 11501.60 112.97 56824.77 88888.00 2018-12-21 23:42:48.905 355 11501.58 112.98 56824.88 88888.00 2018-12-21 23:42:49.405 355 11501.56 113.00 56824.94 88888.00 2018-12-21 23:42:49.905 355 11501.45 112.98 56824.99 88888.00 2018-12-21 23:42:50.405 355 11501.36 113.05 56824.99 88888.00 2018-12-21 23:42:50.905 355 11501.37 113.02 56825.02 88888.00 2018-12-21 23:42:51.405 355 11501.26 112.98 56825.07 88888.00 2018-12-21 23:42:51.905 355 11501.25 112.97 56825.15 88888.00 2018-12-21 23:42:53.405 355 11501.10 112.98 56825.34 88888.00 2018-12-21 23:42:53.905 355 11501.09 112.94 56825.39 88888.00 2018-12-21 23:42:54.405 355 11500.98 112.97 56825.43 88888.00 2018-12-21 23:42:54.905 355 11500.96 112.98 56825.50 88888.00 2018-12-21 23:42:55.405 355 11500.92 113.01 56825.57 88888.00 2018-12-21 23:42:55.905 355 11500.80 113.01 56825.57 88888.00 2018-12-21 23:42:56.405 355 11500.81 113.01 56825.60 88888.00 2018-12-21 23:42:56.905 355 11500.78 112.97 56825.65 88888.00 2018-12-21 23:42:57.405 355 11500.67 112.98 56825.70 88888.00 2018-12-21 23:42:57.905 355 11500.70 112.99 56825.76 88888.00 2018-12-21 23:42:58.405 355 11500.67 112.98 56825.81 88888.00 2018-12-21 23:42:58.905 355 11500.61 113.00 56825.81 88888.00 2018-12-21 23:42:59.405 355 11500.57 113.00 56825.85 88888.00 2018-12-21 23:42:59.905 355 11500.50 112.98 56825.88 88888.00 2018-12-21 23:43:00.405 355 11500.40 113.02 56825.92 88888.00 2018-12-21 23:43:00.905 355 11500.38 112.98 56825.97 88888.00 2018-12-21 23:43:01.405 355 11500.33 112.97 56826.01 88888.00 2018-12-21 23:43:01.905 355 11500.27 112.98 56826.04 88888.00 2018-12-21 23:43:02.405 355 11500.35 112.99 56826.08 88888.00 2018-12-21 23:43:02.905 355 11500.24 113.00 56826.10 88888.00 2018-12-21 23:43:03.405 355 11500.25 113.00 56826.16 88888.00 2018-12-21 23:43:03.905 355 11500.26 112.92 56826.15 88888.00 2018-12-21 23:43:04.405 355 11500.09 112.94 56826.15 88888.00 2018-12-21 23:43:04.905 355 11500.07 112.95 56826.14 88888.00 2018-12-21 23:43:05.405 355 11500.13 112.95 56826.15 88888.00 2018-12-21 23:43:05.905 355 11500.04 112.99 56826.22 88888.00 2018-12-21 23:43:06.405 355 11500.07 113.01 56826.20 88888.00 2018-12-21 23:43:06.905 355 11500.02 112.99 56826.17 88888.00 2018-12-21 23:43:07.405 355 11499.90 112.97 56826.17 88888.00 2018-12-21 23:43:07.905 355 11499.92 112.97 56826.20 88888.00 2018-12-21 23:43:08.405 355 11499.86 112.99 56826.16 88888.00 2018-12-21 23:43:08.905 355 11499.83 112.94 56826.11 88888.00 2018-12-21 23:43:09.405 355 11499.84 112.95 56826.17 88888.00 2018-12-21 23:43:09.905 355 11499.73 112.94 56826.16 88888.00 2018-12-21 23:43:10.405 355 11499.71 112.98 56826.11 88888.00 2018-12-21 23:43:10.905 355 11499.70 112.95 56826.10 88888.00 2018-12-21 23:43:11.405 355 11499.64 112.88 56826.12 88888.00 2018-12-21 23:43:11.905 355 11499.65 112.92 56826.09 88888.00 2018-12-21 23:43:12.405 355 11499.66 112.90 56826.10 88888.00 2018-12-21 23:43:12.905 355 11499.53 112.87 56826.02 88888.00 2018-12-21 23:43:13.405 355 11499.51 112.90 56826.01 88888.00 2018-12-21 23:43:13.905 355 11499.51 112.85 56825.96 88888.00 2018-12-21 23:43:14.405 355 11499.44 112.81 56825.91 88888.00 2018-12-21 23:43:14.905 355 11499.48 112.83 56825.90 88888.00 2018-12-21 23:43:15.405 355 11499.44 112.78 56825.86 88888.00 2018-12-21 23:43:15.905 355 11499.36 112.74 56825.86 88888.00 2018-12-21 23:43:16.405 355 11499.43 112.75 56825.81 88888.00 2018-12-21 23:43:16.905 355 11499.36 112.73 56825.78 88888.00 2018-12-21 23:43:17.405 355 11499.28 112.72 56825.78 88888.00 2018-12-21 23:43:17.905 355 11499.28 112.72 56825.76 88888.00 2018-12-21 23:43:18.405 355 11499.27 112.68 56825.69 88888.00 2018-12-21 23:43:18.905 355 11499.20 112.67 56825.62 88888.00 2018-12-21 23:43:19.405 355 11499.16 112.63 56825.56 88888.00 2018-12-21 23:43:19.905 355 11499.18 112.60 56825.51 88888.00 2018-12-21 23:43:20.905 355 11499.17 112.57 56825.46 88888.00 2018-12-21 23:43:21.405 355 11499.10 112.50 56825.43 88888.00 2018-12-21 23:43:21.905 355 11499.03 112.50 56825.37 88888.00 2018-12-21 23:43:22.405 355 11499.04 112.51 56825.31 88888.00 2018-12-21 23:43:22.905 355 11499.00 112.45 56825.25 88888.00 2018-12-21 23:43:23.405 355 11499.00 112.39 56825.19 88888.00 2018-12-21 23:43:23.905 355 11499.01 112.42 56825.14 88888.00 2018-12-21 23:43:24.405 355 11498.95 112.39 56825.09 88888.00 2018-12-21 23:43:24.905 355 11498.86 112.37 56825.06 88888.00 2018-12-21 23:43:25.405 355 11498.83 112.25 56825.02 88888.00 2018-12-21 23:43:25.905 355 11498.76 112.22 56824.94 88888.00 2018-12-21 23:43:26.405 355 11498.72 112.23 56824.93 88888.00 2018-12-21 23:43:26.905 355 11498.75 112.18 56824.87 88888.00 2018-12-21 23:43:27.405 355 11498.68 112.12 56824.79 88888.00 2018-12-21 23:43:27.905 355 11498.69 112.12 56824.79 88888.00 2018-12-21 23:43:28.405 355 11498.70 112.09 56824.74 88888.00 2018-12-21 23:43:28.905 355 11498.59 112.04 56824.73 88888.00 2018-12-21 23:43:29.405 355 11498.59 111.98 56824.60 88888.00 2018-12-21 23:43:29.905 355 11498.54 111.90 56824.53 88888.00 2018-12-21 23:43:30.405 355 11498.46 111.88 56824.47 88888.00 2018-12-21 23:43:30.905 355 11498.48 111.90 56824.45 88888.00 2018-12-21 23:43:31.405 355 11498.44 111.84 56824.37 88888.00 2018-12-21 23:43:31.905 355 11498.33 111.78 56824.34 88888.00 2018-12-21 23:43:32.405 355 11498.35 111.75 56824.31 88888.00 2018-12-21 23:43:32.905 355 11498.26 111.66 56824.27 88888.00 2018-12-21 23:43:33.405 355 11498.23 111.64 56824.19 88888.00 2018-12-21 23:43:33.905 355 11498.25 111.61 56824.16 88888.00 2018-12-21 23:43:34.405 355 11498.18 111.57 56824.17 88888.00 2018-12-21 23:43:34.905 355 11498.14 111.59 56824.17 88888.00 2018-12-21 23:43:35.405 355 11498.16 111.57 56824.10 88888.00 2018-12-21 23:43:35.906 355 11498.04 111.50 56824.05 88888.00 2018-12-21 23:43:36.406 355 11498.03 111.45 56824.03 88888.00 2018-12-21 23:43:36.906 355 11498.03 111.44 56823.98 88888.00 2018-12-21 23:43:37.406 355 11497.95 111.36 56823.89 88888.00 2018-12-21 23:43:37.906 355 11497.90 111.35 56823.89 88888.00 2018-12-21 23:43:38.406 355 11497.92 111.28 56823.86 88888.00 2018-12-21 23:43:38.906 355 11497.79 111.27 56823.82 88888.00 2018-12-21 23:43:39.406 355 11497.77 111.31 56823.78 88888.00 2018-12-21 23:43:39.906 355 11497.77 111.24 56823.74 88888.00 2018-12-21 23:43:40.406 355 11497.69 111.24 56823.73 88888.00 2018-12-21 23:43:40.906 355 11497.74 111.22 56823.66 88888.00 2018-12-21 23:43:41.406 355 11497.69 111.09 56823.64 88888.00 2018-12-21 23:43:41.906 355 11497.56 111.04 56823.65 88888.00 2018-12-21 23:43:42.406 355 11497.54 111.03 56823.61 88888.00 2018-12-21 23:43:42.906 355 11497.56 110.97 56823.60 88888.00 2018-12-21 23:43:43.406 355 11497.47 110.90 56823.57 88888.00 2018-12-21 23:43:43.906 355 11497.46 110.87 56823.55 88888.00 2018-12-21 23:43:44.406 355 11497.42 110.87 56823.53 88888.00 2018-12-21 23:43:44.906 355 11497.33 110.89 56823.50 88888.00 2018-12-21 23:43:45.406 355 11497.35 110.86 56823.46 88888.00 2018-12-21 23:43:45.906 355 11497.29 110.82 56823.45 88888.00 2018-12-21 23:43:46.406 355 11497.17 110.76 56823.39 88888.00 2018-12-21 23:43:46.906 355 11497.27 110.74 56823.40 88888.00 2018-12-21 23:43:47.406 355 11497.26 110.72 56823.42 88888.00 2018-12-21 23:43:47.906 355 11497.15 110.67 56823.47 88888.00 2018-12-21 23:43:48.406 355 11497.19 110.63 56823.44 88888.00 2018-12-21 23:43:48.906 355 11497.13 110.59 56823.39 88888.00 2018-12-21 23:43:49.406 355 11497.09 110.59 56823.36 88888.00 2018-12-21 23:43:49.906 355 11497.08 110.60 56823.39 88888.00 2018-12-21 23:43:50.406 355 11496.95 110.54 56823.40 88888.00 2018-12-21 23:43:50.906 355 11496.94 110.53 56823.44 88888.00 2018-12-21 23:43:51.406 355 11496.98 110.49 56823.40 88888.00 2018-12-21 23:43:51.906 355 11496.91 110.48 56823.41 88888.00 2018-12-21 23:43:52.406 355 11496.88 110.45 56823.41 88888.00 2018-12-21 23:43:52.906 355 11496.86 110.40 56823.42 88888.00 2018-12-21 23:43:53.406 355 11496.77 110.42 56823.41 88888.00 2018-12-21 23:43:53.906 355 11496.84 110.40 56823.42 88888.00 2018-12-21 23:43:54.406 355 11496.82 110.42 56823.42 88888.00 2018-12-21 23:43:54.906 355 11496.66 110.42 56823.39 88888.00 2018-12-21 23:43:55.406 355 11496.74 110.40 56823.36 88888.00 2018-12-21 23:43:55.906 355 11496.79 110.46 56823.44 88888.00 2018-12-21 23:43:56.406 355 11496.67 110.43 56823.40 88888.00 2018-12-21 23:43:56.906 355 11496.73 110.43 56823.39 88888.00 2018-12-21 23:43:57.406 355 11496.72 110.38 56823.40 88888.00 2018-12-21 23:43:57.906 355 11496.66 110.34 56823.41 88888.00 2018-12-21 23:43:58.406 355 11496.70 110.33 56823.41 88888.00 2018-12-21 23:43:58.906 355 11496.64 110.30 56823.41 88888.00 2018-12-21 23:43:59.406 355 11496.61 110.32 56823.44 88888.00 2018-12-21 23:43:59.906 355 11496.63 110.30 56823.50 88888.00 2018-12-21 23:44:00.406 355 11496.52 110.33 56823.51 88888.00 2018-12-21 23:44:00.906 355 11496.45 110.34 56823.52 88888.00 2018-12-21 23:44:01.406 355 11496.53 110.28 56823.52 88888.00 2018-12-21 23:44:01.906 355 11496.52 110.27 56823.57 88888.00 2018-12-21 23:44:02.406 355 11496.50 110.33 56823.57 88888.00 2018-12-21 23:44:02.906 355 11496.51 110.30 56823.60 88888.00 2018-12-21 23:44:03.406 355 11496.43 110.27 56823.63 88888.00 2018-12-21 23:44:03.906 355 11496.49 110.26 56823.61 88888.00 2018-12-21 23:44:04.406 355 11496.50 110.23 56823.63 88888.00 2018-12-21 23:44:04.906 355 11496.40 110.21 56823.65 88888.00 2018-12-21 23:44:05.406 355 11496.35 110.21 56823.67 88888.00 2018-12-21 23:44:05.906 355 11496.42 110.16 56823.70 88888.00 2018-12-21 23:44:06.406 355 11496.43 110.16 56823.76 88888.00 2018-12-21 23:44:06.906 355 11496.45 110.22 56823.82 88888.00 2018-12-21 23:44:07.406 355 11496.43 110.20 56823.83 88888.00 2018-12-21 23:44:07.906 355 11496.36 110.14 56823.83 88888.00 2018-12-21 23:44:08.406 355 11496.35 110.19 56823.90 88888.00 2018-12-21 23:44:08.906 355 11496.35 110.20 56823.95 88888.00 2018-12-21 23:44:09.406 355 11496.32 110.21 56823.91 88888.00 2018-12-21 23:44:09.906 355 11496.37 110.21 56823.96 88888.00 2018-12-21 23:44:10.406 355 11496.33 110.19 56823.95 88888.00 2018-12-21 23:44:10.906 355 11496.32 110.20 56823.98 88888.00 2018-12-21 23:44:11.406 355 11496.37 110.19 56824.04 88888.00 2018-12-21 23:44:11.906 355 11496.31 110.18 56824.04 88888.00 2018-12-21 23:44:12.406 355 11496.28 110.18 56824.09 88888.00 2018-12-21 23:44:12.906 355 11496.31 110.16 56824.09 88888.00 2018-12-21 23:44:13.406 355 11496.31 110.15 56824.09 88888.00 2018-12-21 23:44:13.906 355 11496.25 110.16 56824.17 88888.00 2018-12-21 23:44:14.406 355 11496.29 110.20 56824.24 88888.00 2018-12-21 23:44:14.906 355 11496.19 110.18 56824.21 88888.00 2018-12-21 23:44:15.406 355 11496.16 110.25 56824.25 88888.00 2018-12-21 23:44:15.906 355 11496.21 110.19 56824.28 88888.00 2018-12-21 23:44:16.406 355 11496.10 110.18 56824.22 88888.00 2018-12-21 23:44:16.906 355 11496.16 110.19 56824.27 88888.00 2018-12-21 23:44:17.406 355 11496.22 110.16 56824.34 88888.00 2018-12-21 23:44:17.906 355 11496.12 110.14 56824.40 88888.00 2018-12-21 23:44:18.406 355 11496.15 110.15 56824.37 88888.00 2018-12-21 23:44:18.906 355 11496.21 110.14 56824.36 88888.00 2018-12-21 23:44:19.406 355 11496.10 110.16 56824.41 88888.00 2018-12-21 23:44:19.906 355 11496.11 110.19 56824.49 88888.00 2018-12-21 23:44:20.406 355 11496.18 110.16 56824.38 88888.00 2018-12-21 23:44:20.906 355 11496.08 110.15 56824.38 88888.00 2018-12-21 23:44:21.406 355 11496.07 110.12 56824.36 88888.00 2018-12-21 23:44:21.906 355 11496.07 110.12 56824.40 88888.00 2018-12-21 23:44:22.406 355 11495.99 110.07 56824.45 88888.00 2018-12-21 23:44:22.906 355 11496.02 110.07 56824.51 88888.00 2018-12-21 23:44:23.406 355 11496.09 110.11 56824.54 88888.00 2018-12-21 23:44:23.906 355 11496.04 110.08 56824.50 88888.00 2018-12-21 23:44:24.406 355 11496.08 110.11 56824.53 88888.00 2018-12-21 23:44:24.906 355 11496.04 110.08 56824.57 88888.00 2018-12-21 23:44:25.906 355 11496.02 110.05 56824.66 88888.00 2018-12-21 23:44:26.406 355 11495.95 110.01 56824.62 88888.00 2018-12-21 23:44:26.906 355 11495.96 110.04 56824.60 88888.00 2018-12-21 23:44:27.406 355 11496.04 110.08 56824.62 88888.00 2018-12-21 23:44:27.906 355 11495.97 110.07 56824.67 88888.00 2018-12-21 23:44:28.406 355 11495.87 110.12 56824.66 88888.00 2018-12-21 23:44:28.906 355 11495.92 110.06 56824.67 88888.00 2018-12-21 23:44:29.406 355 11495.85 110.04 56824.73 88888.00 2018-12-21 23:44:29.906 355 11495.85 110.06 56824.76 88888.00 2018-12-21 23:44:30.406 355 11495.91 110.06 56824.80 88888.00 2018-12-21 23:44:30.906 355 11495.90 110.06 56824.74 88888.00 2018-12-21 23:44:31.406 355 11495.83 110.07 56824.75 88888.00 2018-12-21 23:44:31.906 355 11495.81 110.02 56824.75 88888.00 2018-12-21 23:44:32.406 355 11495.71 110.01 56824.76 88888.00 2018-12-21 23:44:32.906 355 11495.78 110.00 56824.77 88888.00 2018-12-21 23:44:33.406 355 11495.73 109.95 56824.72 88888.00 2018-12-21 23:44:33.906 355 11495.62 109.95 56824.73 88888.00 2018-12-21 23:44:34.406 355 11495.71 109.92 56824.72 88888.00 2018-12-21 23:44:34.906 355 11495.66 109.91 56824.72 88888.00 2018-12-21 23:44:35.406 355 11495.59 109.91 56824.79 88888.00 2018-12-21 23:44:35.906 355 11495.64 109.84 56824.76 88888.00 2018-12-21 23:44:36.406 355 11495.61 109.81 56824.79 88888.00 2018-12-21 23:44:36.906 355 11495.60 109.80 56824.85 88888.00 2018-12-21 23:44:37.406 355 11495.64 109.79 56824.83 88888.00 2018-12-21 23:44:37.906 355 11495.57 109.84 56824.88 88888.00 2018-12-21 23:44:38.406 355 11495.53 109.89 56824.90 88888.00 2018-12-21 23:44:38.906 355 11495.54 109.88 56824.88 88888.00 2018-12-21 23:44:39.406 355 11495.47 109.80 56824.81 88888.00 2018-12-21 23:44:39.906 355 11495.46 109.79 56824.83 88888.00 2018-12-21 23:44:40.406 355 11495.53 109.73 56824.90 88888.00 2018-12-21 23:44:40.906 355 11495.45 109.77 56824.98 88888.00 2018-12-21 23:44:41.406 355 11495.43 109.81 56824.98 88888.00 2018-12-21 23:44:41.906 355 11495.49 109.78 56824.96 88888.00 2018-12-21 23:44:42.406 355 11495.33 109.74 56824.96 88888.00 2018-12-21 23:44:42.906 355 11495.27 109.78 56825.02 88888.00 2018-12-21 23:44:43.406 355 11495.33 109.74 56825.04 88888.00 2018-12-21 23:44:43.906 355 11495.29 109.74 56825.02 88888.00 2018-12-21 23:44:44.406 355 11495.33 109.72 56824.99 88888.00 2018-12-21 23:44:44.906 355 11495.31 109.71 56825.02 88888.00 2018-12-21 23:44:45.406 355 11495.19 109.68 56825.09 88888.00 2018-12-21 23:44:45.906 355 11495.20 109.71 56825.12 88888.00 2018-12-21 23:44:46.406 355 11495.19 109.79 56825.06 88888.00 2018-12-21 23:44:46.906 355 11495.07 109.79 56825.07 88888.00 2018-12-21 23:44:47.406 355 11495.06 109.78 56825.07 88888.00 2018-12-21 23:44:47.906 355 11495.11 109.75 56825.08 88888.00 2018-12-21 23:44:48.406 355 11495.08 109.72 56825.09 88888.00 2018-12-21 23:44:48.906 355 11495.12 109.73 56825.13 88888.00 2018-12-21 23:44:49.406 355 11495.11 109.70 56825.15 88888.00 2018-12-21 23:44:49.906 355 11495.08 109.67 56825.13 88888.00 2018-12-21 23:44:50.406 355 11495.12 109.68 56825.09 88888.00 2018-12-21 23:44:50.906 355 11495.06 109.65 56825.14 88888.00 2018-12-21 23:44:51.406 355 11495.03 109.65 56825.19 88888.00 2018-12-21 23:44:51.906 355 11495.12 109.64 56825.14 88888.00 2018-12-21 23:44:52.406 355 11495.06 109.59 56825.12 88888.00 2018-12-21 23:44:52.906 355 11495.03 109.59 56825.13 88888.00 2018-12-21 23:44:53.406 355 11495.10 109.55 56825.09 88888.00 2018-12-21 23:44:53.906 355 11495.10 109.58 56825.09 88888.00 2018-12-21 23:44:54.406 355 11495.06 109.64 56825.11 88888.00 2018-12-21 23:44:54.906 355 11495.07 109.61 56825.15 88888.00 2018-12-21 23:44:55.406 355 11494.98 109.55 56825.11 88888.00 2018-12-21 23:44:55.906 355 11494.94 109.51 56825.12 88888.00 2018-12-21 23:44:56.406 355 11494.94 109.52 56825.17 88888.00 2018-12-21 23:44:57.406 355 11494.94 109.50 56825.20 88888.00 2018-12-21 23:44:57.906 355 11494.99 109.48 56825.14 88888.00 2018-12-21 23:44:58.406 355 11494.89 109.47 56825.09 88888.00 2018-12-21 23:44:58.906 355 11494.85 109.51 56825.17 88888.00 2018-12-21 23:44:59.406 355 11494.87 109.46 56825.18 88888.00 2018-12-21 23:44:59.906 355 11494.82 109.50 56825.14 88888.00 2018-12-21 23:45:00.406 355 11494.87 109.47 56825.21 88888.00 2018-12-21 23:45:00.906 355 11494.85 109.43 56825.21 88888.00 2018-12-21 23:45:01.406 355 11494.77 109.46 56825.22 88888.00 2018-12-21 23:45:01.906 355 11494.83 109.46 56825.21 88888.00 2018-12-21 23:45:02.406 355 11494.84 109.45 56825.20 88888.00 2018-12-21 23:45:02.906 355 11494.79 109.43 56825.25 88888.00 2018-12-21 23:45:03.406 355 11494.89 109.43 56825.28 88888.00 2018-12-21 23:45:03.906 355 11494.82 109.43 56825.25 88888.00 2018-12-21 23:45:04.406 355 11494.78 109.44 56825.20 88888.00 2018-12-21 23:45:04.906 355 11494.82 109.45 56825.24 88888.00 2018-12-21 23:45:05.406 355 11494.76 109.50 56825.24 88888.00 2018-12-21 23:45:05.906 355 11494.80 109.52 56825.21 88888.00 2018-12-21 23:45:06.406 355 11494.83 109.47 56825.20 88888.00 2018-12-21 23:45:06.906 355 11494.77 109.46 56825.22 88888.00 2018-12-21 23:45:07.406 355 11494.75 109.51 56825.25 88888.00 2018-12-21 23:45:07.906 355 11494.80 109.45 56825.25 88888.00 2018-12-21 23:45:08.406 355 11494.76 109.43 56825.34 88888.00 2018-12-21 23:45:08.906 355 11494.72 109.41 56825.39 88888.00 2018-12-21 23:45:09.406 355 11494.80 109.38 56825.31 88888.00 2018-12-21 23:45:09.906 355 11494.77 109.34 56825.27 88888.00 2018-12-21 23:45:10.406 355 11494.79 109.34 56825.32 88888.00 2018-12-21 23:45:10.906 355 11494.79 109.34 56825.31 88888.00 2018-12-21 23:45:11.406 355 11494.75 109.40 56825.28 88888.00 2018-12-21 23:45:11.906 355 11494.77 109.34 56825.34 88888.00 2018-12-21 23:45:12.406 355 11494.76 109.38 56825.35 88888.00 2018-12-21 23:45:12.906 355 11494.72 109.37 56825.35 88888.00 2018-12-21 23:45:13.406 355 11494.73 109.34 56825.35 88888.00 2018-12-21 23:45:13.906 355 11494.71 109.38 56825.41 88888.00 2018-12-21 23:45:14.406 355 11494.71 109.40 56825.44 88888.00 2018-12-21 23:45:14.906 355 11494.75 109.41 56825.45 88888.00 2018-12-21 23:45:15.406 355 11494.72 109.41 56825.49 88888.00 2018-12-21 23:45:15.906 355 11494.70 109.41 56825.54 88888.00 2018-12-21 23:45:16.406 355 11494.77 109.47 56825.53 88888.00 2018-12-21 23:45:16.906 355 11494.73 109.47 56825.54 88888.00 2018-12-21 23:45:17.406 355 11494.70 109.46 56825.59 88888.00 2018-12-21 23:45:17.906 355 11494.76 109.48 56825.59 88888.00 2018-12-21 23:45:18.406 355 11494.66 109.44 56825.57 88888.00 2018-12-21 23:45:18.906 355 11494.63 109.46 56825.59 88888.00 2018-12-21 23:45:19.406 355 11494.65 109.48 56825.60 88888.00 2018-12-21 23:45:19.906 355 11494.56 109.47 56825.57 88888.00 2018-12-21 23:45:20.406 355 11494.59 109.53 56825.56 88888.00 2018-12-21 23:45:20.906 355 11494.66 109.45 56825.57 88888.00 2018-12-21 23:45:21.406 355 11494.62 109.43 56825.66 88888.00 2018-12-21 23:45:21.906 355 11494.67 109.46 56825.72 88888.00 2018-12-21 23:45:22.406 355 11494.62 109.45 56825.77 88888.00 2018-12-21 23:45:22.906 355 11494.53 109.44 56825.78 88888.00 2018-12-21 23:45:23.406 355 11494.59 109.50 56825.77 88888.00 2018-12-21 23:45:23.906 355 11494.58 109.50 56825.77 88888.00 2018-12-21 23:45:24.406 355 11494.51 109.47 56825.77 88888.00 2018-12-21 23:45:24.906 355 11494.53 109.53 56825.83 88888.00 2018-12-21 23:45:25.406 355 11494.51 109.46 56825.83 88888.00 2018-12-21 23:45:25.906 355 11494.48 109.44 56825.86 88888.00 2018-12-21 23:45:26.406 355 11494.53 109.44 56825.92 88888.00 2018-12-21 23:45:26.906 355 11494.48 109.47 56825.95 88888.00 2018-12-21 23:45:27.406 355 11494.42 109.55 56825.95 88888.00 2018-12-21 23:45:27.906 355 11494.50 109.58 56825.94 88888.00 2018-12-21 23:45:28.406 355 11494.39 109.58 56825.91 88888.00 2018-12-21 23:45:28.906 355 11494.37 109.58 56825.92 88888.00 2018-12-21 23:45:29.406 355 11494.41 109.54 56825.96 88888.00 2018-12-21 23:45:29.906 355 11494.31 109.41 56825.97 88888.00 2018-12-21 23:45:30.406 355 11494.38 109.52 56825.99 88888.00 2018-12-21 23:45:30.906 355 11494.43 109.52 56826.07 88888.00 2018-12-21 23:45:31.406 355 11494.31 109.58 56826.11 88888.00 2018-12-21 23:45:31.906 355 11494.32 109.60 56826.10 88888.00 2018-12-21 23:45:32.406 355 11494.32 109.59 56826.15 88888.00 2018-12-21 23:45:32.906 355 11494.24 109.57 56826.17 88888.00 2018-12-21 23:45:33.406 355 11494.28 109.59 56826.23 88888.00 2018-12-21 23:45:33.906 355 11494.31 109.60 56826.27 88888.00 2018-12-21 23:45:34.406 355 11494.27 109.61 56826.28 88888.00 2018-12-21 23:45:34.906 355 11494.30 109.65 56826.28 88888.00 2018-12-21 23:45:35.406 355 11494.35 109.62 56826.27 88888.00 2018-12-21 23:45:35.906 355 11494.25 109.60 56826.36 88888.00 2018-12-21 23:45:36.406 355 11494.31 109.61 56826.40 88888.00 2018-12-21 23:45:36.906 355 11494.24 109.61 56826.42 88888.00 2018-12-21 23:45:37.407 355 11494.25 109.66 56826.42 88888.00 2018-12-21 23:45:37.907 355 11494.32 109.65 56826.37 88888.00 2018-12-21 23:45:38.907 355 11494.17 109.67 56826.42 88888.00 2018-12-21 23:45:39.407 355 11494.29 109.71 56826.43 88888.00 2018-12-21 23:45:39.907 355 11494.21 109.72 56826.44 88888.00 2018-12-21 23:45:40.407 355 11494.20 109.77 56826.53 88888.00 2018-12-21 23:45:40.907 355 11494.24 109.85 56826.55 88888.00 2018-12-21 23:45:41.407 355 11494.22 109.81 56826.55 88888.00 2018-12-21 23:45:41.907 355 11494.21 109.82 56826.55 88888.00 2018-12-21 23:45:42.407 355 11494.25 109.85 56826.56 88888.00 2018-12-21 23:45:42.907 355 11494.25 109.85 56826.61 88888.00 2018-12-21 23:45:43.407 355 11494.32 109.84 56826.61 88888.00 2018-12-21 23:45:43.907 355 11494.30 109.85 56826.58 88888.00 2018-12-21 23:45:44.407 355 11494.17 109.85 56826.59 88888.00 2018-12-21 23:45:44.907 355 11494.25 109.86 56826.59 88888.00 2018-12-21 23:45:45.407 355 11494.27 109.87 56826.56 88888.00 2018-12-21 23:45:45.907 355 11494.17 109.91 56826.61 88888.00 2018-12-21 23:45:46.407 355 11494.28 109.89 56826.62 88888.00 2018-12-21 23:45:46.907 355 11494.27 109.89 56826.69 88888.00 2018-12-21 23:45:47.407 355 11494.16 109.93 56826.75 88888.00 2018-12-21 23:45:47.907 355 11494.18 109.94 56826.74 88888.00 2018-12-21 23:45:48.407 355 11494.21 109.87 56826.69 88888.00 2018-12-21 23:45:48.907 355 11494.16 109.96 56826.71 88888.00 2018-12-21 23:45:49.407 355 11494.24 109.99 56826.73 88888.00 2018-12-21 23:45:49.907 355 11494.22 109.96 56826.71 88888.00 2018-12-21 23:45:50.407 355 11494.21 109.87 56826.71 88888.00 2018-12-21 23:45:50.907 355 11494.32 109.96 56826.75 88888.00 2018-12-21 23:45:51.407 355 11494.28 109.94 56826.79 88888.00 2018-12-21 23:45:51.907 355 11494.23 109.93 56826.75 88888.00 2018-12-21 23:45:52.407 355 11494.30 109.91 56826.69 88888.00 2018-12-21 23:45:52.907 355 11494.30 109.93 56826.75 88888.00 2018-12-21 23:45:53.407 355 11494.29 109.99 56826.80 88888.00 2018-12-21 23:45:53.907 355 11494.25 109.98 56826.76 88888.00 2018-12-21 23:45:54.407 355 11494.21 109.99 56826.71 88888.00 2018-12-21 23:45:54.907 355 11494.28 110.05 56826.71 88888.00 2018-12-21 23:45:55.407 355 11494.30 110.02 56826.69 88888.00 2018-12-21 23:45:55.907 355 11494.20 110.00 56826.73 88888.00 2018-12-21 23:45:56.907 355 11494.34 110.00 56826.72 88888.00 2018-12-21 23:45:57.407 355 11494.22 110.04 56826.73 88888.00 2018-12-21 23:45:57.907 355 11494.20 110.04 56826.76 88888.00 2018-12-21 23:45:58.407 355 11494.20 110.02 56826.73 88888.00 2018-12-21 23:45:58.907 355 11494.20 110.04 56826.73 88888.00 2018-12-21 23:45:59.407 355 11494.20 110.06 56826.72 88888.00 2018-12-21 23:45:59.907 355 11494.24 110.04 56826.76 88888.00 2018-12-21 23:46:00.407 355 11494.22 110.05 56826.72 88888.00 2018-12-21 23:46:00.907 355 11494.27 110.06 56826.71 88888.00 2018-12-21 23:46:01.407 355 11494.20 110.05 56826.75 88888.00 2018-12-21 23:46:01.907 355 11494.13 110.06 56826.73 88888.00 2018-12-21 23:46:02.407 355 11494.16 110.08 56826.74 88888.00 2018-12-21 23:46:02.907 355 11494.16 110.08 56826.72 88888.00 2018-12-21 23:46:03.407 355 11494.15 110.07 56826.73 88888.00 2018-12-21 23:46:03.907 355 11494.23 110.04 56826.69 88888.00 2018-12-21 23:46:04.407 355 11494.14 110.04 56826.66 88888.00 2018-12-21 23:46:04.907 355 11494.15 110.05 56826.56 88888.00 2018-12-21 23:46:05.407 355 11494.20 110.06 56826.58 88888.00 2018-12-21 23:46:05.907 355 11494.15 110.06 56826.62 88888.00 2018-12-21 23:46:06.407 355 11494.13 110.07 56826.56 88888.00 2018-12-21 23:46:06.907 355 11494.10 110.08 56826.60 88888.00 2018-12-21 23:46:07.407 355 11494.02 110.07 56826.54 88888.00 2018-12-21 23:46:07.907 355 11494.07 110.07 56826.56 88888.00 2018-12-21 23:46:08.407 355 11494.07 110.06 56826.53 88888.00 2018-12-21 23:46:08.907 355 11494.00 110.00 56826.56 88888.00 2018-12-21 23:46:09.407 355 11494.02 109.96 56826.55 88888.00 2018-12-21 23:46:10.407 355 11493.90 110.01 56826.44 88888.00 2018-12-21 23:46:10.907 355 11493.93 110.01 56826.44 88888.00 2018-12-21 23:46:11.407 355 11493.87 109.99 56826.47 88888.00 2018-12-21 23:46:11.907 355 11493.81 109.93 56826.43 88888.00 2018-12-21 23:46:12.407 355 11493.86 109.95 56826.36 88888.00 2018-12-21 23:46:12.907 355 11493.78 109.96 56826.34 88888.00 2018-12-21 23:46:13.407 355 11493.71 109.94 56826.30 88888.00 2018-12-21 23:46:13.907 355 11493.76 109.95 56826.29 88888.00 2018-12-21 23:46:14.407 355 11493.72 109.96 56826.28 88888.00 2018-12-21 23:46:14.907 355 11493.60 109.94 56826.31 88888.00 2018-12-21 23:46:15.407 355 11493.67 109.88 56826.31 88888.00 2018-12-21 23:46:15.907 355 11493.60 109.85 56826.29 88888.00 2018-12-21 23:46:16.407 355 11493.60 109.82 56826.24 88888.00 2018-12-21 23:46:16.907 355 11493.60 109.86 56826.21 88888.00 2018-12-21 23:46:17.407 355 11493.53 109.85 56826.22 88888.00 2018-12-21 23:46:17.907 355 11493.52 109.85 56826.29 88888.00 2018-12-21 23:46:18.407 355 11493.53 109.78 56826.21 88888.00 2018-12-21 23:46:18.907 355 11493.43 109.70 56826.15 88888.00 2018-12-21 23:46:19.407 355 11493.44 109.73 56826.16 88888.00 2018-12-21 23:46:19.907 355 11493.47 109.75 56826.21 88888.00 2018-12-21 23:46:20.407 355 11493.43 109.73 56826.14 88888.00 2018-12-21 23:46:20.907 355 11493.41 109.78 56826.11 88888.00 2018-12-21 23:46:21.407 355 11493.44 109.77 56826.11 88888.00 2018-12-21 23:46:21.907 355 11493.37 109.73 56826.11 88888.00 2018-12-21 23:46:22.407 355 11493.43 109.74 56826.08 88888.00 2018-12-21 23:46:22.907 355 11493.39 109.67 56826.05 88888.00 2018-12-21 23:46:23.407 355 11493.32 109.68 56826.02 88888.00 2018-12-21 23:46:23.907 355 11493.31 109.68 56825.98 88888.00 2018-12-21 23:46:24.407 355 11493.31 109.66 56825.99 88888.00 2018-12-21 23:46:24.907 355 11493.25 109.66 56825.98 88888.00 2018-12-21 23:46:25.407 355 11493.30 109.58 56825.98 88888.00 2018-12-21 23:46:25.907 355 11493.26 109.59 56825.97 88888.00 2018-12-21 23:46:26.407 355 11493.21 109.60 56825.96 88888.00 2018-12-21 23:46:26.907 355 11493.21 109.66 56826.03 88888.00 2018-12-21 23:46:27.407 355 11493.14 109.62 56826.03 88888.00 2018-12-21 23:46:27.907 355 11493.17 109.59 56825.97 88888.00 2018-12-21 23:46:28.407 355 11493.24 109.55 56825.99 88888.00 2018-12-21 23:46:28.907 355 11493.21 109.55 56826.01 88888.00 2018-12-21 23:46:29.407 355 11493.14 109.59 56826.03 88888.00 2018-12-21 23:46:29.907 355 11493.16 109.53 56825.97 88888.00 2018-12-21 23:46:30.407 355 11493.09 109.50 56825.91 88888.00 2018-12-21 23:46:30.907 355 11493.11 109.51 56825.90 88888.00 2018-12-21 23:46:31.407 355 11493.12 109.53 56825.91 88888.00 2018-12-21 23:46:31.907 355 11493.02 109.53 56825.89 88888.00 2018-12-21 23:46:32.407 355 11493.07 109.59 56825.85 88888.00 2018-12-21 23:46:32.907 355 11493.09 109.59 56825.86 88888.00 2018-12-21 23:46:33.407 355 11492.99 109.57 56825.89 88888.00 2018-12-21 23:46:33.907 355 11493.03 109.52 56825.86 88888.00 2018-12-21 23:46:34.407 355 11493.00 109.52 56825.86 88888.00 2018-12-21 23:46:34.907 355 11492.99 109.51 56825.84 88888.00 2018-12-21 23:46:35.407 355 11493.05 109.52 56825.82 88888.00 2018-12-21 23:46:35.907 355 11493.09 109.45 56825.89 88888.00 2018-12-21 23:46:36.407 355 11493.04 109.47 56825.92 88888.00 2018-12-21 23:46:36.907 355 11493.11 109.51 56825.89 88888.00 2018-12-21 23:46:37.407 355 11493.10 109.46 56825.88 88888.00 2018-12-21 23:46:37.907 355 11493.07 109.48 56825.89 88888.00 2018-12-21 23:46:38.407 355 11493.13 109.53 56825.88 88888.00 2018-12-21 23:46:38.907 355 11493.10 109.59 56825.82 88888.00 2018-12-21 23:46:39.407 355 11493.07 109.60 56825.79 88888.00 2018-12-21 23:46:39.907 355 11493.10 109.59 56825.82 88888.00 2018-12-21 23:46:40.407 355 11493.09 109.64 56825.85 88888.00 2018-12-21 23:46:40.907 355 11493.17 109.64 56825.81 88888.00 2018-12-21 23:46:41.407 355 11493.20 109.59 56825.81 88888.00 2018-12-21 23:46:41.907 355 11493.16 109.53 56825.78 88888.00 2018-12-21 23:46:42.407 355 11493.17 109.54 56825.78 88888.00 2018-12-21 23:46:42.907 355 11493.18 109.52 56825.77 88888.00 2018-12-21 23:46:43.407 355 11493.11 109.55 56825.79 88888.00 2018-12-21 23:46:43.907 355 11493.13 109.58 56825.79 88888.00 2018-12-21 23:46:44.407 355 11493.18 109.54 56825.76 88888.00 2018-12-21 23:46:44.907 355 11493.18 109.57 56825.70 88888.00 2018-12-21 23:46:45.407 355 11493.24 109.61 56825.72 88888.00 2018-12-21 23:46:45.907 355 11493.26 109.60 56825.69 88888.00 2018-12-21 23:46:46.407 355 11493.16 109.62 56825.69 88888.00 2018-12-21 23:46:46.907 355 11493.18 109.73 56825.75 88888.00 2018-12-21 23:46:47.407 355 11493.19 109.73 56825.73 88888.00 2018-12-21 23:46:47.907 355 11493.13 109.67 56825.72 88888.00 2018-12-21 23:46:48.407 355 11493.26 109.62 56825.72 88888.00 2018-12-21 23:46:48.907 355 11493.25 109.59 56825.69 88888.00 2018-12-21 23:46:49.407 355 11493.24 109.58 56825.69 88888.00 2018-12-21 23:46:49.907 355 11493.32 109.59 56825.71 88888.00 2018-12-21 23:46:50.407 355 11493.28 109.57 56825.71 88888.00 2018-12-21 23:46:50.907 355 11493.26 109.57 56825.67 88888.00 2018-12-21 23:46:51.907 355 11493.33 109.48 56825.69 88888.00 2018-12-21 23:46:52.407 355 11493.33 109.54 56825.72 88888.00 2018-12-21 23:46:52.907 355 11493.38 109.55 56825.69 88888.00 2018-12-21 23:46:53.407 355 11493.36 109.59 56825.70 88888.00 2018-12-21 23:46:53.907 355 11493.37 109.62 56825.70 88888.00 2018-12-21 23:46:54.407 355 11493.44 109.58 56825.70 88888.00 2018-12-21 23:46:54.907 355 11493.40 109.48 56825.66 88888.00 2018-12-21 23:46:55.407 355 11493.41 109.52 56825.66 88888.00 2018-12-21 23:46:55.907 355 11493.45 109.55 56825.69 88888.00 2018-12-21 23:46:56.407 355 11493.39 109.54 56825.67 88888.00 2018-12-21 23:46:56.907 355 11493.38 109.55 56825.65 88888.00 2018-12-21 23:46:57.407 355 11493.45 109.58 56825.65 88888.00 2018-12-21 23:46:57.907 355 11493.41 109.58 56825.70 88888.00 2018-12-21 23:46:58.407 355 11493.43 109.52 56825.67 88888.00 2018-12-21 23:46:58.907 355 11493.40 109.51 56825.67 88888.00 2018-12-21 23:46:59.907 355 11493.50 109.54 56825.71 88888.00 2018-12-21 23:47:00.407 355 11493.50 109.53 56825.75 88888.00 2018-12-21 23:47:00.907 355 11493.44 109.52 56825.71 88888.00 2018-12-21 23:47:01.907 355 11493.45 109.61 56825.75 88888.00 2018-12-21 23:47:02.407 355 11493.39 109.59 56825.70 88888.00 2018-12-21 23:47:02.907 355 11493.48 109.60 56825.75 88888.00 2018-12-21 23:47:03.407 355 11493.47 109.59 56825.79 88888.00 2018-12-21 23:47:03.907 355 11493.46 109.59 56825.85 88888.00 2018-12-21 23:47:04.407 355 11493.53 109.59 56825.85 88888.00 2018-12-21 23:47:04.907 355 11493.51 109.54 56825.79 88888.00 2018-12-21 23:47:05.407 355 11493.51 109.54 56825.83 88888.00 2018-12-21 23:47:05.907 355 11493.50 109.57 56825.83 88888.00 2018-12-21 23:47:06.407 355 11493.43 109.59 56825.85 88888.00 2018-12-21 23:47:06.907 355 11493.51 109.59 56825.88 88888.00 2018-12-21 23:47:07.407 355 11493.54 109.58 56825.82 88888.00 2018-12-21 23:47:07.907 355 11493.46 109.60 56825.86 88888.00 2018-12-21 23:47:08.407 355 11493.51 109.61 56825.85 88888.00 2018-12-21 23:47:08.907 355 11493.57 109.59 56825.86 88888.00 2018-12-21 23:47:09.407 355 11493.52 109.60 56825.90 88888.00 2018-12-21 23:47:09.907 355 11493.52 109.61 56825.94 88888.00 2018-12-21 23:47:10.407 355 11493.60 109.60 56825.98 88888.00 2018-12-21 23:47:10.907 355 11493.54 109.61 56826.03 88888.00 2018-12-21 23:47:11.407 355 11493.59 109.59 56826.04 88888.00 2018-12-21 23:47:11.907 355 11493.59 109.62 56826.05 88888.00 2018-12-21 23:47:12.407 355 11493.54 109.67 56826.03 88888.00 2018-12-21 23:47:12.907 355 11493.65 109.80 56826.08 88888.00 2018-12-21 23:47:13.407 355 11493.62 109.79 56826.07 88888.00 2018-12-21 23:47:13.907 355 11493.55 109.77 56826.10 88888.00 2018-12-21 23:47:14.407 355 11493.59 109.74 56826.12 88888.00 2018-12-21 23:47:14.907 355 11493.60 109.73 56826.14 88888.00 2018-12-21 23:47:15.407 355 11493.57 109.72 56826.16 88888.00 2018-12-21 23:47:15.907 355 11493.65 109.71 56826.15 88888.00 2018-12-21 23:47:16.407 355 11493.60 109.72 56826.14 88888.00 2018-12-21 23:47:16.907 355 11493.62 109.78 56826.17 88888.00 2018-12-21 23:47:17.407 355 11493.64 109.75 56826.18 88888.00 2018-12-21 23:47:17.907 355 11493.61 109.75 56826.23 88888.00 2018-12-21 23:47:18.407 355 11493.66 109.82 56826.27 88888.00 2018-12-21 23:47:18.907 355 11493.73 109.79 56826.29 88888.00 2018-12-21 23:47:19.407 355 11493.68 109.78 56826.28 88888.00 2018-12-21 23:47:19.907 355 11493.67 109.80 56826.33 88888.00 2018-12-21 23:47:20.407 355 11493.65 109.79 56826.41 88888.00 2018-12-21 23:47:20.907 355 11493.66 109.79 56826.41 88888.00 2018-12-21 23:47:21.407 355 11493.67 109.81 56826.42 88888.00 2018-12-21 23:47:21.907 355 11493.68 109.78 56826.46 88888.00 2018-12-21 23:47:22.407 355 11493.60 109.81 56826.49 88888.00 2018-12-21 23:47:23.407 355 11493.76 109.88 56826.47 88888.00 2018-12-21 23:47:23.907 355 11493.73 109.87 56826.48 88888.00 2018-12-21 23:47:24.407 355 11493.80 109.87 56826.54 88888.00 2018-12-21 23:47:24.907 355 11493.75 109.85 56826.56 88888.00 2018-12-21 23:47:25.407 355 11493.66 109.89 56826.55 88888.00 2018-12-21 23:47:25.907 355 11493.73 109.96 56826.60 88888.00 2018-12-21 23:47:26.407 355 11493.72 109.96 56826.65 88888.00 2018-12-21 23:47:26.907 355 11493.71 109.96 56826.69 88888.00 2018-12-21 23:47:27.407 355 11493.73 110.01 56826.69 88888.00 2018-12-21 23:47:27.907 355 11493.71 110.04 56826.71 88888.00 2018-12-21 23:47:28.408 355 11493.66 110.05 56826.76 88888.00 2018-12-21 23:47:28.908 355 11493.68 110.05 56826.72 88888.00 2018-12-21 23:47:29.408 355 11493.69 110.04 56826.73 88888.00 2018-12-21 23:47:29.908 355 11493.68 110.06 56826.79 88888.00 2018-12-21 23:47:30.408 355 11493.75 110.08 56826.84 88888.00 2018-12-21 23:47:30.908 355 11493.73 110.12 56826.84 88888.00 2018-12-21 23:47:31.408 355 11493.76 110.20 56826.88 88888.00 2018-12-21 23:47:31.908 355 11493.80 110.20 56826.91 88888.00 2018-12-21 23:47:32.408 355 11493.72 110.16 56826.87 88888.00 2018-12-21 23:47:33.408 355 11493.75 110.15 56826.87 88888.00 2018-12-21 23:47:33.908 355 11493.71 110.15 56826.93 88888.00 2018-12-21 23:47:34.408 355 11493.80 110.19 56826.93 88888.00 2018-12-21 23:47:34.908 355 11493.76 110.19 56826.94 88888.00 2018-12-21 23:47:35.408 355 11493.72 110.22 56826.97 88888.00 2018-12-21 23:47:35.908 355 11493.73 110.28 56827.05 88888.00 2018-12-21 23:47:36.408 355 11493.71 110.33 56827.07 88888.00 2018-12-21 23:47:36.908 355 11493.75 110.35 56827.04 88888.00 2018-12-21 23:47:37.408 355 11493.74 110.28 56827.07 88888.00 2018-12-21 23:47:37.908 355 11493.71 110.26 56827.07 88888.00 2018-12-21 23:47:38.408 355 11493.65 110.39 56827.14 88888.00 2018-12-21 23:47:38.908 355 11493.72 110.41 56827.20 88888.00 2018-12-21 23:47:39.408 355 11493.66 110.32 56827.12 88888.00 2018-12-21 23:47:39.908 355 11493.67 110.36 56827.12 88888.00 2018-12-21 23:47:40.408 355 11493.72 110.41 56827.12 88888.00 2018-12-21 23:47:40.908 355 11493.65 110.48 56827.14 88888.00 2018-12-21 23:47:41.408 355 11493.64 110.48 56827.17 88888.00 2018-12-21 23:47:41.908 355 11493.72 110.47 56827.19 88888.00 2018-12-21 23:47:42.408 355 11493.64 110.43 56827.20 88888.00 2018-12-21 23:47:42.908 355 11493.66 110.49 56827.23 88888.00 2018-12-21 23:47:43.408 355 11493.69 110.50 56827.21 88888.00 2018-12-21 23:47:43.908 355 11493.60 110.48 56827.24 88888.00 2018-12-21 23:47:44.408 355 11493.66 110.53 56827.27 88888.00 2018-12-21 23:47:44.908 355 11493.69 110.55 56827.25 88888.00 2018-12-21 23:47:45.408 355 11493.62 110.53 56827.31 88888.00 2018-12-21 23:47:45.908 355 11493.64 110.55 56827.23 88888.00 2018-12-21 23:47:46.408 355 11493.64 110.56 56827.19 88888.00 2018-12-21 23:47:46.908 355 11493.62 110.61 56827.23 88888.00 2018-12-21 23:47:47.408 355 11493.71 110.63 56827.23 88888.00 2018-12-21 23:47:47.908 355 11493.69 110.62 56827.20 88888.00 2018-12-21 23:47:48.408 355 11493.60 110.66 56827.24 88888.00 2018-12-21 23:47:48.908 355 11493.64 110.68 56827.27 88888.00 2018-12-21 23:47:49.408 355 11493.65 110.62 56827.20 88888.00 2018-12-21 23:47:49.908 355 11493.59 110.62 56827.11 88888.00 2018-12-21 23:47:50.408 355 11493.59 110.63 56827.13 88888.00 2018-12-21 23:47:50.908 355 11493.54 110.60 56827.11 88888.00 2018-12-21 23:47:51.408 355 11493.51 110.61 56827.18 88888.00 2018-12-21 23:47:51.908 355 11493.60 110.62 56827.16 88888.00 2018-12-21 23:47:52.408 355 11493.54 110.60 56827.07 88888.00 2018-12-21 23:47:52.908 355 11493.54 110.62 56827.08 88888.00 2018-12-21 23:47:53.408 355 11493.60 110.62 56827.10 88888.00 2018-12-21 23:47:53.908 355 11493.52 110.57 56827.06 88888.00 2018-12-21 23:47:54.408 355 11493.46 110.64 56827.07 88888.00 2018-12-21 23:47:54.908 355 11493.47 110.62 56827.03 88888.00 2018-12-21 23:47:55.408 355 11493.45 110.56 56827.04 88888.00 2018-12-21 23:47:55.908 355 11493.43 110.63 56827.05 88888.00 2018-12-21 23:47:56.408 355 11493.44 110.62 56827.01 88888.00 2018-12-21 23:47:56.908 355 11493.33 110.57 56826.98 88888.00 2018-12-21 23:47:57.408 355 11493.31 110.57 56826.93 88888.00 2018-12-21 23:47:57.908 355 11493.37 110.59 56826.92 88888.00 2018-12-21 23:47:58.408 355 11493.33 110.59 56826.92 88888.00 2018-12-21 23:47:58.908 355 11493.34 110.56 56826.84 88888.00 2018-12-21 23:47:59.408 355 11493.28 110.52 56826.87 88888.00 2018-12-21 23:47:59.908 355 11493.23 110.53 56826.82 88888.00 2018-12-21 23:48:00.408 355 11493.28 110.55 56826.80 88888.00 2018-12-21 23:48:00.908 355 11493.24 110.54 56826.79 88888.00 2018-12-21 23:48:01.408 355 11493.13 110.60 56826.73 88888.00 2018-12-21 23:48:01.908 355 11493.23 110.61 56826.74 88888.00 2018-12-21 23:48:02.408 355 11493.14 110.62 56826.67 88888.00 2018-12-21 23:48:02.908 355 11493.10 110.63 56826.72 88888.00 2018-12-21 23:48:03.408 355 11493.21 110.60 56826.73 88888.00 2018-12-21 23:48:03.908 355 11493.18 110.52 56826.67 88888.00 2018-12-21 23:48:04.908 355 11493.28 110.56 56826.58 88888.00 2018-12-21 23:48:05.408 355 11493.18 110.59 56826.60 88888.00 2018-12-21 23:48:05.908 355 11493.11 110.59 56826.62 88888.00 2018-12-21 23:48:06.408 355 11493.13 110.57 56826.62 88888.00 2018-12-21 23:48:06.908 355 11493.09 110.52 56826.53 88888.00 2018-12-21 23:48:07.408 355 11493.05 110.52 56826.53 88888.00 2018-12-21 23:48:07.908 355 11493.07 110.54 56826.56 88888.00 2018-12-21 23:48:08.408 355 11493.05 110.56 56826.54 88888.00 2018-12-21 23:48:08.908 355 11493.07 110.60 56826.52 88888.00 2018-12-21 23:48:09.408 355 11493.12 110.54 56826.46 88888.00 2018-12-21 23:48:09.908 355 11493.03 110.60 56826.48 88888.00 2018-12-21 23:48:10.408 355 11493.06 110.61 56826.48 88888.00 2018-12-21 23:48:10.908 355 11493.10 110.56 56826.46 88888.00 2018-12-21 23:48:11.408 355 11493.02 110.57 56826.46 88888.00 2018-12-21 23:48:11.908 355 11493.10 110.60 56826.43 88888.00 2018-12-21 23:48:12.908 355 11493.02 110.60 56826.35 88888.00 2018-12-21 23:48:13.408 355 11493.07 110.57 56826.33 88888.00 2018-12-21 23:48:13.908 355 11493.07 110.59 56826.26 88888.00 2018-12-21 23:48:14.908 355 11493.07 110.54 56826.26 88888.00 2018-12-21 23:48:15.408 355 11493.05 110.55 56826.31 88888.00 2018-12-21 23:48:15.908 355 11493.03 110.56 56826.41 88888.00 2018-12-21 23:48:16.408 355 11493.09 110.53 56826.35 88888.00 2018-12-21 23:48:16.908 355 11493.05 110.47 56826.29 88888.00 2018-12-21 23:48:17.408 355 11493.05 110.53 56826.28 88888.00 2018-12-21 23:48:17.908 355 11493.07 110.54 56826.29 88888.00 2018-12-21 23:48:18.408 355 11492.99 110.54 56826.29 88888.00 2018-12-21 23:48:18.908 355 11492.99 110.60 56826.26 88888.00 2018-12-21 23:48:19.408 355 11493.05 110.62 56826.23 88888.00 2018-12-21 23:48:19.908 355 11493.02 110.56 56826.23 88888.00 2018-12-21 23:48:20.408 355 11493.03 110.54 56826.21 88888.00 2018-12-21 23:48:20.908 355 11493.04 110.56 56826.20 88888.00 2018-12-21 23:48:21.408 355 11493.00 110.56 56826.18 88888.00 2018-12-21 23:48:21.908 355 11493.03 110.55 56826.16 88888.00 2018-12-21 23:48:22.408 355 11493.00 110.53 56826.11 88888.00 2018-12-21 23:48:22.908 355 11492.97 110.56 56826.16 88888.00 2018-12-21 23:48:23.408 355 11493.06 110.55 56826.14 88888.00 2018-12-21 23:48:23.908 355 11493.03 110.54 56826.15 88888.00 2018-12-21 23:48:24.408 355 11493.02 110.57 56826.14 88888.00 2018-12-21 23:48:24.908 355 11493.03 110.60 56826.22 88888.00 2018-12-21 23:48:25.408 355 11493.00 110.42 56826.21 88888.00 2018-12-21 23:48:25.908 355 11492.97 110.39 56826.16 88888.00 2018-12-21 23:48:26.408 355 11492.99 110.52 56826.12 88888.00 2018-12-21 23:48:26.908 355 11493.00 110.57 56826.10 88888.00 2018-12-21 23:48:27.408 355 11492.89 110.56 56826.05 88888.00 2018-12-21 23:48:27.908 355 11492.98 110.54 56826.01 88888.00 2018-12-21 23:48:28.408 355 11492.93 110.54 56826.03 88888.00 2018-12-21 23:48:28.908 355 11492.98 110.54 56826.07 88888.00 2018-12-21 23:48:29.408 355 11493.03 110.53 56826.08 88888.00 2018-12-21 23:48:29.908 355 11492.96 110.54 56826.10 88888.00 2018-12-21 23:48:30.408 355 11492.93 110.54 56826.10 88888.00 2018-12-21 23:48:30.908 355 11492.97 110.53 56826.12 88888.00 2018-12-21 23:48:31.408 355 11492.89 110.53 56826.07 88888.00 2018-12-21 23:48:31.908 355 11492.95 110.52 56826.05 88888.00 2018-12-21 23:48:32.408 355 11492.97 110.50 56826.10 88888.00 2018-12-21 23:48:32.908 355 11492.86 110.34 56826.15 88888.00 2018-12-21 23:48:33.408 355 11492.88 110.49 56826.14 88888.00 2018-12-21 23:48:33.908 355 11492.92 110.52 56826.07 88888.00 2018-12-21 23:48:34.408 355 11492.90 110.50 56826.10 88888.00 2018-12-21 23:48:34.908 355 11492.95 110.53 56826.12 88888.00 2018-12-21 23:48:35.408 355 11492.90 110.53 56826.16 88888.00 2018-12-21 23:48:36.408 355 11492.90 110.56 56826.12 88888.00 2018-12-21 23:48:36.908 355 11492.85 110.55 56826.12 88888.00 2018-12-21 23:48:37.408 355 11492.82 110.56 56826.11 88888.00 2018-12-21 23:48:37.908 355 11492.90 110.53 56826.14 88888.00 2018-12-21 23:48:38.408 355 11492.85 110.47 56826.12 88888.00 2018-12-21 23:48:38.908 355 11492.81 110.55 56826.15 88888.00 2018-12-21 23:48:39.408 355 11492.86 110.56 56826.17 88888.00 2018-12-21 23:48:39.908 355 11492.83 110.53 56826.16 88888.00 2018-12-21 23:48:40.408 355 11492.84 110.53 56826.15 88888.00 2018-12-21 23:48:40.908 355 11492.84 110.50 56826.17 88888.00 2018-12-21 23:48:41.408 355 11492.81 110.53 56826.17 88888.00 2018-12-21 23:48:41.908 355 11492.82 110.56 56826.16 88888.00 2018-12-21 23:48:42.408 355 11492.88 110.57 56826.14 88888.00 2018-12-21 23:48:42.908 355 11492.78 110.56 56826.10 88888.00 2018-12-21 23:48:43.408 355 11492.76 110.52 56826.09 88888.00 2018-12-21 23:48:43.908 355 11492.78 110.48 56826.16 88888.00 2018-12-21 23:48:44.408 355 11492.69 110.48 56826.21 88888.00 2018-12-21 23:48:44.908 355 11492.71 110.47 56826.26 88888.00 2018-12-21 23:48:45.408 355 11492.75 110.50 56826.26 88888.00 2018-12-21 23:48:45.908 355 11492.65 110.53 56826.26 88888.00 2018-12-21 23:48:46.408 355 11492.69 110.55 56826.28 88888.00 2018-12-21 23:48:46.908 355 11492.71 110.53 56826.28 88888.00 2018-12-21 23:48:47.408 355 11492.68 110.50 56826.23 88888.00 2018-12-21 23:48:47.908 355 11492.64 110.48 56826.22 88888.00 2018-12-21 23:48:48.408 355 11492.60 110.43 56826.22 88888.00 2018-12-21 23:48:48.908 355 11492.51 110.49 56826.21 88888.00 2018-12-21 23:48:49.408 355 11492.60 110.48 56826.17 88888.00 2018-12-21 23:48:49.908 355 11492.57 110.49 56826.23 88888.00 2018-12-21 23:48:50.408 355 11492.51 110.54 56826.27 88888.00 2018-12-21 23:48:50.908 355 11492.54 110.53 56826.36 88888.00 2018-12-21 23:48:51.408 355 11492.49 110.49 56826.37 88888.00 2018-12-21 23:48:51.908 355 11492.49 110.55 56826.31 88888.00 2018-12-21 23:48:52.408 355 11492.44 110.53 56826.31 88888.00 2018-12-21 23:48:52.908 355 11492.42 110.50 56826.39 88888.00 2018-12-21 23:48:53.408 355 11492.39 110.54 56826.43 88888.00 2018-12-21 23:48:53.908 355 11492.39 110.54 56826.41 88888.00 2018-12-21 23:48:54.408 355 11492.36 110.53 56826.33 88888.00 2018-12-21 23:48:54.908 355 11492.41 110.54 56826.29 88888.00 2018-12-21 23:48:55.408 355 11492.40 110.53 56826.30 88888.00 2018-12-21 23:48:55.908 355 11492.26 110.48 56826.28 88888.00 2018-12-21 23:48:56.408 355 11492.29 110.55 56826.31 88888.00 2018-12-21 23:48:56.908 355 11492.23 110.56 56826.30 88888.00 2018-12-21 23:48:57.408 355 11492.21 110.53 56826.31 88888.00 2018-12-21 23:48:57.908 355 11492.26 110.54 56826.34 88888.00 2018-12-21 23:48:58.408 355 11492.19 110.56 56826.31 88888.00 2018-12-21 23:48:58.908 355 11492.08 110.62 56826.29 88888.00 2018-12-21 23:48:59.408 355 11492.18 110.61 56826.30 88888.00 2018-12-21 23:48:59.908 355 11492.14 110.57 56826.31 88888.00 2018-12-21 23:49:00.408 355 11492.18 110.59 56826.30 88888.00 2018-12-21 23:49:00.908 355 11492.25 110.57 56826.35 88888.00 2018-12-21 23:49:01.408 355 11492.15 110.55 56826.36 88888.00 2018-12-21 23:49:01.908 355 11492.09 110.52 56826.34 88888.00 2018-12-21 23:49:02.408 355 11492.13 110.48 56826.35 88888.00 2018-12-21 23:49:02.908 355 11492.04 110.50 56826.36 88888.00 2018-12-21 23:49:03.408 355 11492.02 110.47 56826.35 88888.00 2018-12-21 23:49:03.908 355 11492.07 110.42 56826.35 88888.00 2018-12-21 23:49:04.408 355 11491.99 110.40 56826.40 88888.00 2018-12-21 23:49:04.908 355 11491.98 110.42 56826.34 88888.00 2018-12-21 23:49:05.408 355 11491.99 110.45 56826.35 88888.00 2018-12-21 23:49:05.908 355 11491.93 110.40 56826.34 88888.00 2018-12-21 23:49:06.408 355 11491.93 110.40 56826.36 88888.00 2018-12-21 23:49:06.908 355 11491.86 110.39 56826.34 88888.00 2018-12-21 23:49:07.408 355 11491.84 110.40 56826.30 88888.00 2018-12-21 23:49:07.908 355 11491.91 110.41 56826.26 88888.00 2018-12-21 23:49:08.408 355 11491.86 110.40 56826.27 88888.00 2018-12-21 23:49:08.908 355 11491.85 110.42 56826.33 88888.00 2018-12-21 23:49:09.408 355 11491.91 110.43 56826.36 88888.00 2018-12-21 23:49:09.908 355 11491.93 110.45 56826.34 88888.00 2018-12-21 23:49:10.408 355 11491.84 110.48 56826.35 88888.00 2018-12-21 23:49:10.908 355 11491.80 110.45 56826.33 88888.00 2018-12-21 23:49:11.408 355 11491.79 110.40 56826.26 88888.00 2018-12-21 23:49:11.908 355 11491.81 110.46 56826.18 88888.00 2018-12-21 23:49:12.408 355 11491.86 110.48 56826.16 88888.00 2018-12-21 23:49:12.908 355 11491.77 110.40 56826.18 88888.00 2018-12-21 23:49:13.408 355 11491.73 110.42 56826.26 88888.00 2018-12-21 23:49:13.908 355 11491.77 110.45 56826.26 88888.00 2018-12-21 23:49:14.408 355 11491.74 110.46 56826.27 88888.00 2018-12-21 23:49:14.908 355 11491.78 110.49 56826.27 88888.00 2018-12-21 23:49:15.408 355 11491.81 110.46 56826.24 88888.00 2018-12-21 23:49:15.908 355 11491.73 110.43 56826.27 88888.00 2018-12-21 23:49:16.408 355 11491.73 110.47 56826.30 88888.00 2018-12-21 23:49:16.908 355 11491.73 110.42 56826.28 88888.00 2018-12-21 23:49:17.408 355 11491.73 110.45 56826.26 88888.00 2018-12-21 23:49:17.908 355 11491.75 110.43 56826.29 88888.00 2018-12-21 23:49:18.408 355 11491.73 110.42 56826.33 88888.00 2018-12-21 23:49:18.908 355 11491.68 110.43 56826.31 88888.00 2018-12-21 23:49:19.408 355 11491.78 110.45 56826.34 88888.00 2018-12-21 23:49:19.908 355 11491.75 110.43 56826.34 88888.00 2018-12-21 23:49:20.408 355 11491.68 110.42 56826.31 88888.00 2018-12-21 23:49:20.908 355 11491.79 110.41 56826.39 88888.00 2018-12-21 23:49:21.408 355 11491.78 110.48 56826.42 88888.00 2018-12-21 23:49:21.908 355 11491.68 110.48 56826.46 88888.00 2018-12-21 23:49:22.408 355 11491.74 110.46 56826.50 88888.00 2018-12-21 23:49:22.908 355 11491.66 110.48 56826.52 88888.00 2018-12-21 23:49:23.408 355 11491.56 110.48 56826.50 88888.00 2018-12-21 23:49:23.908 355 11491.71 110.45 56826.52 88888.00 2018-12-21 23:49:24.408 355 11491.72 110.48 56826.49 88888.00 2018-12-21 23:49:24.908 355 11491.74 110.49 56826.49 88888.00 2018-12-21 23:49:25.408 355 11491.75 110.46 56826.43 88888.00 2018-12-21 23:49:25.908 355 11491.66 110.46 56826.47 88888.00 2018-12-21 23:49:26.408 355 11491.59 110.47 56826.53 88888.00 2018-12-21 23:49:26.908 355 11491.68 110.48 56826.53 88888.00 2018-12-21 23:49:27.908 355 11491.67 110.48 56826.54 88888.00 2018-12-21 23:49:28.408 355 11491.72 110.50 56826.54 88888.00 2018-12-21 23:49:28.908 355 11491.70 110.46 56826.48 88888.00 2018-12-21 23:49:29.408 355 11491.67 110.53 56826.50 88888.00 2018-12-21 23:49:29.908 355 11491.64 110.53 56826.48 88888.00 2018-12-21 23:49:30.408 355 11491.59 110.53 56826.52 88888.00 2018-12-21 23:49:30.908 355 11491.65 110.53 56826.61 88888.00 2018-12-21 23:49:31.408 355 11491.67 110.53 56826.63 88888.00 2018-12-21 23:49:31.908 355 11491.60 110.52 56826.63 88888.00 2018-12-21 23:49:32.408 355 11491.63 110.55 56826.63 88888.00 2018-12-21 23:49:32.908 355 11491.52 110.49 56826.65 88888.00 2018-12-21 23:49:33.408 355 11491.51 110.57 56826.69 88888.00 2018-12-21 23:49:33.908 355 11491.58 110.64 56826.73 88888.00 2018-12-21 23:49:34.408 355 11491.49 110.63 56826.74 88888.00 2018-12-21 23:49:34.908 355 11491.44 110.64 56826.76 88888.00 2018-12-21 23:49:35.408 355 11491.52 110.66 56826.80 88888.00 2018-12-21 23:49:35.908 355 11491.46 110.62 56826.81 88888.00 2018-12-21 23:49:36.408 355 11491.50 110.61 56826.81 88888.00 2018-12-21 23:49:36.908 355 11491.57 110.62 56826.81 88888.00 2018-12-21 23:49:37.408 355 11491.51 110.61 56826.76 88888.00 2018-12-21 23:49:37.909 355 11491.43 110.69 56826.81 88888.00 2018-12-21 23:49:38.409 355 11491.50 110.68 56826.82 88888.00 2018-12-21 23:49:38.909 355 11491.50 110.66 56826.80 88888.00 2018-12-21 23:49:39.409 355 11491.50 110.67 56826.81 88888.00 2018-12-21 23:49:39.909 355 11491.49 110.72 56826.80 88888.00 2018-12-21 23:49:40.409 355 11491.47 110.72 56826.86 88888.00 2018-12-21 23:49:40.909 355 11491.52 110.74 56826.86 88888.00 2018-12-21 23:49:41.409 355 11491.50 110.75 56826.81 88888.00 2018-12-21 23:49:41.909 355 11491.45 110.76 56826.86 88888.00 2018-12-21 23:49:42.409 355 11491.47 110.74 56826.88 88888.00 2018-12-21 23:49:42.909 355 11491.44 110.73 56826.92 88888.00 2018-12-21 23:49:43.409 355 11491.44 110.79 56826.95 88888.00 2018-12-21 23:49:43.909 355 11491.49 110.83 56826.94 88888.00 2018-12-21 23:49:44.409 355 11491.37 110.81 56826.99 88888.00 2018-12-21 23:49:44.909 355 11491.31 110.80 56826.98 88888.00 2018-12-21 23:49:45.409 355 11491.37 110.72 56827.00 88888.00 2018-12-21 23:49:45.909 355 11491.37 110.70 56827.01 88888.00 2018-12-21 23:49:46.409 355 11491.36 110.74 56827.00 88888.00 2018-12-21 23:49:46.909 355 11491.42 110.77 56827.01 88888.00 2018-12-21 23:49:47.409 355 11491.33 110.80 56827.01 88888.00 2018-12-21 23:49:47.909 355 11491.31 110.74 56827.07 88888.00 2018-12-21 23:49:48.409 355 11491.38 110.73 56827.11 88888.00 2018-12-21 23:49:48.909 355 11491.36 110.72 56827.11 88888.00 2018-12-21 23:49:49.409 355 11491.35 110.74 56827.14 88888.00 2018-12-21 23:49:49.909 355 11491.39 110.72 56827.17 88888.00 2018-12-21 23:49:50.409 355 11491.33 110.72 56827.20 88888.00 2018-12-21 23:49:50.909 355 11491.40 110.73 56827.21 88888.00 2018-12-21 23:49:51.409 355 11491.47 110.74 56827.30 88888.00 2018-12-21 23:49:51.909 355 11491.40 110.75 56827.26 88888.00 2018-12-21 23:49:52.409 355 11491.45 110.74 56827.26 88888.00 2018-12-21 23:49:52.909 355 11491.47 110.72 56827.25 88888.00 2018-12-21 23:49:53.409 355 11491.42 110.76 56827.24 88888.00 2018-12-21 23:49:53.909 355 11491.46 110.81 56827.23 88888.00 2018-12-21 23:49:54.409 355 11491.45 110.77 56827.25 88888.00 2018-12-21 23:49:54.909 355 11491.38 110.80 56827.30 88888.00 2018-12-21 23:49:55.409 355 11491.47 110.80 56827.30 88888.00 2018-12-21 23:49:55.909 355 11491.47 110.81 56827.27 88888.00 2018-12-21 23:49:56.409 355 11491.44 110.89 56827.30 88888.00 2018-12-21 23:49:56.909 355 11491.50 110.88 56827.38 88888.00 2018-12-21 23:49:57.409 355 11491.45 110.84 56827.32 88888.00 2018-12-21 23:49:57.909 355 11491.42 110.86 56827.26 88888.00 2018-12-21 23:49:58.409 355 11491.47 110.87 56827.25 88888.00 2018-12-21 23:49:59.409 355 11491.39 110.89 56827.27 88888.00 2018-12-21 23:49:59.909 355 11491.51 110.90 56827.30 88888.00 2018-12-21 23:50:00.409 355 11491.47 110.88 56827.26 88888.00 2018-12-21 23:50:00.909 355 11491.42 110.86 56827.36 88888.00 2018-12-21 23:50:01.409 355 11491.49 110.84 56827.37 88888.00 2018-12-21 23:50:01.909 355 11491.43 110.87 56827.34 88888.00 2018-12-21 23:50:02.409 355 11491.39 110.89 56827.32 88888.00 2018-12-21 23:50:02.909 355 11491.40 110.89 56827.30 88888.00 2018-12-21 23:50:03.409 355 11491.42 110.89 56827.29 88888.00 2018-12-21 23:50:03.909 355 11491.50 110.91 56827.26 88888.00 2018-12-21 23:50:04.409 355 11491.52 110.93 56827.26 88888.00 2018-12-21 23:50:04.909 355 11491.49 110.93 56827.27 88888.00 2018-12-21 23:50:05.409 355 11491.54 110.93 56827.29 88888.00 2018-12-21 23:50:05.909 355 11491.53 110.91 56827.30 88888.00 2018-12-21 23:50:06.409 355 11491.46 111.00 56827.32 88888.00 2018-12-21 23:50:06.909 355 11491.52 110.98 56827.27 88888.00 2018-12-21 23:50:07.409 355 11491.52 110.93 56827.26 88888.00 2018-12-21 23:50:07.909 355 11491.47 110.97 56827.27 88888.00 2018-12-21 23:50:08.409 355 11491.56 110.94 56827.26 88888.00 2018-12-21 23:50:08.909 355 11491.52 110.94 56827.26 88888.00 2018-12-21 23:50:09.409 355 11491.50 110.98 56827.25 88888.00 2018-12-21 23:50:09.909 355 11491.56 110.97 56827.20 88888.00 2018-12-21 23:50:10.409 355 11491.53 110.94 56827.20 88888.00 2018-12-21 23:50:10.909 355 11491.56 110.97 56827.19 88888.00 2018-12-21 23:50:11.409 355 11491.57 111.02 56827.23 88888.00 2018-12-21 23:50:11.909 355 11491.50 111.02 56827.27 88888.00 2018-12-21 23:50:12.409 355 11491.51 111.02 56827.29 88888.00 2018-12-21 23:50:12.909 355 11491.52 110.98 56827.27 88888.00 2018-12-21 23:50:13.409 355 11491.42 110.97 56827.24 88888.00 2018-12-21 23:50:13.909 355 11491.46 111.03 56827.24 88888.00 2018-12-21 23:50:14.409 355 11491.49 111.01 56827.29 88888.00 2018-12-21 23:50:14.909 355 11491.42 111.08 56827.27 88888.00 2018-12-21 23:50:15.409 355 11491.50 111.09 56827.26 88888.00 2018-12-21 23:50:15.909 355 11491.47 111.04 56827.26 88888.00 2018-12-21 23:50:16.409 355 11491.47 111.04 56827.25 88888.00 2018-12-21 23:50:16.909 355 11491.54 111.04 56827.26 88888.00 2018-12-21 23:50:17.409 355 11491.54 111.01 56827.30 88888.00 2018-12-21 23:50:17.909 355 11491.44 111.04 56827.23 88888.00 2018-12-21 23:50:18.409 355 11491.51 111.02 56827.17 88888.00 2018-12-21 23:50:18.909 355 11491.53 111.00 56827.17 88888.00 2018-12-21 23:50:19.409 355 11491.47 111.02 56827.17 88888.00 2018-12-21 23:50:19.909 355 11491.51 111.03 56827.13 88888.00 2018-12-21 23:50:20.409 355 11491.43 111.00 56827.10 88888.00 2018-12-21 23:50:20.909 355 11491.39 111.01 56827.05 88888.00 2018-12-21 23:50:21.409 355 11491.46 111.02 56827.05 88888.00 2018-12-21 23:50:21.909 355 11491.45 111.01 56827.04 88888.00 2018-12-21 23:50:22.409 355 11491.47 111.00 56827.05 88888.00 2018-12-21 23:50:22.909 355 11491.46 111.01 56827.01 88888.00 2018-12-21 23:50:23.409 355 11491.44 110.97 56826.97 88888.00 2018-12-21 23:50:23.909 355 11491.49 111.03 56826.95 88888.00 2018-12-21 23:50:24.409 355 11491.53 111.06 56826.92 88888.00 2018-12-21 23:50:24.909 355 11491.43 111.07 56826.95 88888.00 2018-12-21 23:50:25.409 355 11491.40 111.04 56826.92 88888.00 2018-12-21 23:50:25.909 355 11491.42 111.01 56826.89 88888.00 2018-12-21 23:50:26.409 355 11491.33 110.98 56826.91 88888.00 2018-12-21 23:50:26.909 355 11491.37 110.98 56826.84 88888.00 2018-12-21 23:50:27.409 355 11491.42 110.98 56826.81 88888.00 2018-12-21 23:50:27.909 355 11491.44 110.95 56826.82 88888.00 2018-12-21 23:50:28.409 355 11491.46 110.93 56826.82 88888.00 2018-12-21 23:50:28.909 355 11491.46 110.93 56826.82 88888.00 2018-12-21 23:50:29.409 355 11491.39 110.90 56826.85 88888.00 2018-12-21 23:50:29.909 355 11491.44 110.91 56826.86 88888.00 2018-12-21 23:50:30.409 355 11491.44 110.88 56826.80 88888.00 2018-12-21 23:50:30.909 355 11491.33 110.90 56826.74 88888.00 2018-12-21 23:50:31.409 355 11491.38 110.88 56826.74 88888.00 2018-12-21 23:50:31.909 355 11491.38 110.87 56826.71 88888.00 2018-12-21 23:50:32.409 355 11491.38 110.91 56826.73 88888.00 2018-12-21 23:50:32.909 355 11491.47 110.94 56826.75 88888.00 2018-12-21 23:50:33.409 355 11491.40 110.91 56826.72 88888.00 2018-12-21 23:50:33.909 355 11491.36 110.90 56826.69 88888.00 2018-12-21 23:50:34.409 355 11491.42 110.90 56826.63 88888.00 2018-12-21 23:50:34.909 355 11491.37 110.89 56826.63 88888.00 2018-12-21 23:50:35.409 355 11491.33 110.88 56826.62 88888.00 2018-12-21 23:50:35.909 355 11491.36 110.90 56826.65 88888.00 2018-12-21 23:50:36.409 355 11491.30 110.89 56826.65 88888.00 2018-12-21 23:50:36.909 355 11491.29 110.90 56826.62 88888.00 2018-12-21 23:50:37.409 355 11491.36 110.87 56826.60 88888.00 2018-12-21 23:50:37.909 355 11491.30 110.87 56826.60 88888.00 2018-12-21 23:50:38.409 355 11491.29 110.90 56826.62 88888.00 2018-12-21 23:50:38.909 355 11491.36 110.90 56826.60 88888.00 2018-12-21 23:50:39.409 355 11491.30 110.90 56826.62 88888.00 2018-12-21 23:50:39.909 355 11491.28 110.93 56826.58 88888.00 2018-12-21 23:50:40.909 355 11491.28 110.91 56826.54 88888.00 2018-12-21 23:50:41.409 355 11491.32 110.90 56826.60 88888.00 2018-12-21 23:50:41.909 355 11491.31 110.83 56826.56 88888.00 2018-12-21 23:50:42.409 355 11491.30 110.84 56826.60 88888.00 2018-12-21 23:50:42.909 355 11491.37 110.84 56826.65 88888.00 2018-12-21 23:50:43.409 355 11491.31 110.79 56826.62 88888.00 2018-12-21 23:50:43.909 355 11491.32 110.81 56826.56 88888.00 2018-12-21 23:50:44.409 355 11491.29 110.89 56826.56 88888.00 2018-12-21 23:50:44.909 355 11491.29 110.88 56826.58 88888.00 2018-12-21 23:50:45.409 355 11491.30 110.87 56826.60 88888.00 2018-12-21 23:50:45.909 355 11491.39 110.88 56826.61 88888.00 2018-12-21 23:50:46.409 355 11491.32 110.89 56826.67 88888.00 2018-12-21 23:50:46.909 355 11491.25 110.88 56826.73 88888.00 2018-12-21 23:50:47.409 355 11491.33 110.89 56826.67 88888.00 2018-12-21 23:50:47.909 355 11491.31 110.88 56826.71 88888.00 2018-12-21 23:50:48.409 355 11491.30 110.88 56826.71 88888.00 2018-12-21 23:50:48.909 355 11491.32 110.87 56826.68 88888.00 2018-12-21 23:50:49.409 355 11491.24 110.86 56826.67 88888.00 2018-12-21 23:50:49.909 355 11491.25 110.91 56826.73 88888.00 2018-12-21 23:50:50.909 355 11491.31 110.93 56826.82 88888.00 2018-12-21 23:50:51.409 355 11491.31 110.98 56826.81 88888.00 2018-12-21 23:50:51.909 355 11491.32 110.98 56826.80 88888.00 2018-12-21 23:50:52.409 355 11491.30 110.95 56826.87 88888.00 2018-12-21 23:50:52.909 355 11491.35 111.00 56826.88 88888.00 2018-12-21 23:50:53.409 355 11491.29 111.00 56826.86 88888.00 2018-12-21 23:50:53.909 355 11491.28 110.97 56826.91 88888.00 2018-12-21 23:50:54.409 355 11491.31 111.03 56826.99 88888.00 2018-12-21 23:50:54.909 355 11491.30 111.03 56826.99 88888.00 2018-12-21 23:50:55.409 355 11491.32 111.04 56826.95 88888.00 2018-12-21 23:50:55.909 355 11491.33 111.06 56826.98 88888.00 2018-12-21 23:50:56.409 355 11491.30 111.04 56827.06 88888.00 2018-12-21 23:50:56.909 355 11491.25 111.11 56827.10 88888.00 2018-12-21 23:50:57.409 355 11491.30 111.16 56827.06 88888.00 2018-12-21 23:50:57.909 355 11491.24 111.08 56827.08 88888.00 2018-12-21 23:50:58.409 355 11491.22 111.13 56827.16 88888.00 2018-12-21 23:50:58.909 355 11491.25 111.20 56827.18 88888.00 2018-12-21 23:50:59.409 355 11491.22 111.17 56827.17 88888.00 2018-12-21 23:50:59.909 355 11491.21 111.17 56827.19 88888.00 2018-12-21 23:51:00.409 355 11491.22 111.22 56827.21 88888.00 2018-12-21 23:51:00.909 355 11491.18 111.25 56827.27 88888.00 2018-12-21 23:51:01.409 355 11491.22 111.28 56827.30 88888.00 2018-12-21 23:51:01.909 355 11491.29 111.24 56827.21 88888.00 2018-12-21 23:51:02.409 355 11491.28 111.27 56827.26 88888.00 2018-12-21 23:51:02.909 355 11491.30 111.32 56827.32 88888.00 2018-12-21 23:51:03.409 355 11491.33 111.30 56827.34 88888.00 2018-12-21 23:51:03.909 355 11491.31 111.36 56827.32 88888.00 2018-12-21 23:51:04.409 355 11491.35 111.37 56827.39 88888.00 2018-12-21 23:51:04.909 355 11491.31 111.32 56827.34 88888.00 2018-12-21 23:51:05.409 355 11491.24 111.41 56827.33 88888.00 2018-12-21 23:51:05.909 355 11491.24 111.44 56827.33 88888.00 2018-12-21 23:51:06.409 355 11491.31 111.45 56827.39 88888.00 2018-12-21 23:51:06.909 355 11491.30 111.43 56827.43 88888.00 2018-12-21 23:51:07.409 355 11491.33 111.41 56827.44 88888.00 2018-12-21 23:51:07.909 355 11491.35 111.41 56827.46 88888.00 2018-12-21 23:51:08.409 355 11491.33 111.45 56827.49 88888.00 2018-12-21 23:51:08.909 355 11491.42 111.45 56827.46 88888.00 2018-12-21 23:51:09.409 355 11491.36 111.41 56827.45 88888.00 2018-12-21 23:51:09.909 355 11491.30 111.45 56827.46 88888.00 2018-12-21 23:51:10.409 355 11491.33 111.45 56827.44 88888.00 2018-12-21 23:51:10.909 355 11491.30 111.55 56827.48 88888.00 2018-12-21 23:51:11.409 355 11491.23 111.58 56827.46 88888.00 2018-12-21 23:51:11.909 355 11491.32 111.56 56827.50 88888.00 2018-12-21 23:51:12.409 355 11491.28 111.54 56827.49 88888.00 2018-12-21 23:51:12.909 355 11491.28 111.55 56827.45 88888.00 2018-12-21 23:51:13.409 355 11491.32 111.54 56827.48 88888.00 2018-12-21 23:51:13.909 355 11491.29 111.52 56827.45 88888.00 2018-12-21 23:51:14.409 355 11491.32 111.62 56827.44 88888.00 2018-12-21 23:51:14.909 355 11491.33 111.57 56827.40 88888.00 2018-12-21 23:51:15.409 355 11491.28 111.54 56827.37 88888.00 2018-12-21 23:51:15.909 355 11491.32 111.55 56827.39 88888.00 2018-12-21 23:51:16.409 355 11491.31 111.54 56827.40 88888.00 2018-12-21 23:51:16.909 355 11491.25 111.57 56827.42 88888.00 2018-12-21 23:51:17.409 355 11491.35 111.54 56827.27 88888.00 2018-12-21 23:51:17.909 355 11491.38 111.54 56827.21 88888.00 2018-12-21 23:51:18.409 355 11491.33 111.50 56827.20 88888.00 2018-12-21 23:51:18.909 355 11491.39 111.52 56827.20 88888.00 2018-12-21 23:51:19.409 355 11491.45 111.51 56827.20 88888.00 2018-12-21 23:51:19.909 355 11491.44 111.54 56827.18 88888.00 2018-12-21 23:51:20.409 355 11491.49 111.52 56827.16 88888.00 2018-12-21 23:51:20.909 355 11491.45 111.54 56827.13 88888.00 2018-12-21 23:51:21.409 355 11491.38 111.57 56827.14 88888.00 2018-12-21 23:51:22.409 355 11491.43 111.57 56827.12 88888.00 2018-12-21 23:51:22.909 355 11491.44 111.61 56827.07 88888.00 2018-12-21 23:51:23.409 355 11491.49 111.55 56827.11 88888.00 2018-12-21 23:51:23.909 355 11491.38 111.52 56827.11 88888.00 2018-12-21 23:51:24.409 355 11491.36 111.54 56827.08 88888.00 2018-12-21 23:51:24.909 355 11491.37 111.54 56827.03 88888.00 2018-12-21 23:51:25.409 355 11491.37 111.50 56827.01 88888.00 2018-12-21 23:51:25.909 355 11491.39 111.49 56827.01 88888.00 2018-12-21 23:51:26.409 355 11491.38 111.49 56827.05 88888.00 2018-12-21 23:51:26.909 355 11491.36 111.54 56827.08 88888.00 2018-12-21 23:51:27.409 355 11491.40 111.54 56827.05 88888.00 2018-12-21 23:51:27.909 355 11491.40 111.52 56827.01 88888.00 2018-12-21 23:51:28.409 355 11491.38 111.55 56826.95 88888.00 2018-12-21 23:51:28.909 355 11491.40 111.56 56827.03 88888.00 2018-12-21 23:51:29.409 355 11491.38 111.54 56827.04 88888.00 2018-12-21 23:51:29.909 355 11491.36 111.52 56827.03 88888.00 2018-12-21 23:51:30.409 355 11491.40 111.57 56827.05 88888.00 2018-12-21 23:51:30.909 355 11491.35 111.52 56827.00 88888.00 2018-12-21 23:51:31.409 355 11491.32 111.52 56827.05 88888.00 2018-12-21 23:51:31.909 355 11491.37 111.54 56827.04 88888.00 2018-12-21 23:51:32.409 355 11491.31 111.51 56827.01 88888.00 2018-12-21 23:51:32.909 355 11491.33 111.54 56826.98 88888.00 2018-12-21 23:51:33.409 355 11491.36 111.57 56827.01 88888.00 2018-12-21 23:51:33.909 355 11491.33 111.56 56827.03 88888.00 2018-12-21 23:51:34.409 355 11491.39 111.56 56827.04 88888.00 2018-12-21 23:51:34.909 355 11491.39 111.55 56827.06 88888.00 2018-12-21 23:51:35.409 355 11491.31 111.56 56827.10 88888.00 2018-12-21 23:51:35.909 355 11491.29 111.56 56827.11 88888.00 2018-12-21 23:51:36.409 355 11491.28 111.55 56827.06 88888.00 2018-12-21 23:51:36.909 355 11491.28 111.54 56827.07 88888.00 2018-12-21 23:51:37.409 355 11491.28 111.59 56827.11 88888.00 2018-12-21 23:51:37.909 355 11491.25 111.58 56827.08 88888.00 2018-12-21 23:51:38.409 355 11491.21 111.49 56827.03 88888.00 2018-12-21 23:51:38.909 355 11491.21 111.40 56827.11 88888.00 2018-12-21 23:51:39.409 355 11491.21 111.51 56827.18 88888.00 2018-12-21 23:51:39.909 355 11491.12 111.62 56827.14 88888.00 2018-12-21 23:51:40.409 355 11491.12 111.65 56827.17 88888.00 2018-12-21 23:51:40.909 355 11491.11 111.66 56827.17 88888.00 2018-12-21 23:51:41.409 355 11491.04 111.68 56827.19 88888.00 2018-12-21 23:51:41.909 355 11491.02 111.69 56827.21 88888.00 2018-12-21 23:51:42.410 355 11491.02 111.74 56827.23 88888.00 2018-12-21 23:51:42.910 355 11491.01 111.68 56827.26 88888.00 2018-12-21 23:51:43.410 355 11491.07 111.51 56827.31 88888.00 2018-12-21 23:51:43.910 355 11490.98 111.38 56827.26 88888.00 2018-12-21 23:51:44.410 355 11490.94 111.51 56827.34 88888.00 2018-12-21 23:51:44.910 355 11491.02 111.69 56827.32 88888.00 2018-12-21 23:51:45.410 355 11490.95 111.78 56827.37 88888.00 2018-12-21 23:51:45.910 355 11490.90 111.84 56827.44 88888.00 2018-12-21 23:51:46.410 355 11490.94 111.84 56827.39 88888.00 2018-12-21 23:51:46.910 355 11490.86 111.79 56827.38 88888.00 2018-12-21 23:51:47.410 355 11490.86 111.84 56827.42 88888.00 2018-12-21 23:51:47.910 355 11490.86 111.85 56827.46 88888.00 2018-12-21 23:51:48.410 355 11490.79 111.84 56827.49 88888.00 2018-12-21 23:51:48.910 355 11490.86 111.81 56827.49 88888.00 2018-12-21 23:51:49.410 355 11490.82 111.83 56827.50 88888.00 2018-12-21 23:51:49.910 355 11490.77 111.84 56827.51 88888.00 2018-12-21 23:51:50.410 355 11490.83 111.89 56827.53 88888.00 2018-12-21 23:51:50.910 355 11490.77 111.88 56827.56 88888.00 2018-12-21 23:51:51.410 355 11490.68 111.88 56827.61 88888.00 2018-12-21 23:51:51.910 355 11490.72 111.91 56827.58 88888.00 2018-12-21 23:51:52.410 355 11490.73 111.95 56827.57 88888.00 2018-12-21 23:51:52.910 355 11490.62 111.93 56827.56 88888.00 2018-12-21 23:51:53.410 355 11490.68 111.93 56827.57 88888.00 2018-12-21 23:51:53.910 355 11490.63 111.91 56827.56 88888.00 2018-12-21 23:51:54.410 355 11490.59 111.95 56827.57 88888.00 2018-12-21 23:51:54.910 355 11490.66 112.02 56827.57 88888.00 2018-12-21 23:51:55.410 355 11490.65 111.99 56827.58 88888.00 2018-12-21 23:51:55.910 355 11490.62 112.06 56827.56 88888.00 2018-12-21 23:51:56.410 355 11490.67 112.04 56827.51 88888.00 2018-12-21 23:51:56.910 355 11490.59 112.04 56827.48 88888.00 2018-12-21 23:51:57.410 355 11490.59 112.05 56827.49 88888.00 2018-12-21 23:51:57.910 355 11490.65 112.06 56827.48 88888.00 2018-12-21 23:51:58.410 355 11490.60 112.05 56827.44 88888.00 2018-12-21 23:51:58.910 355 11490.55 112.08 56827.42 88888.00 2018-12-21 23:51:59.410 355 11490.61 112.08 56827.45 88888.00 2018-12-21 23:51:59.910 355 11490.60 112.17 56827.42 88888.00 2018-12-21 23:52:00.410 355 11490.60 112.22 56827.36 88888.00 2018-12-21 23:52:00.910 355 11490.66 112.15 56827.33 88888.00 2018-12-21 23:52:01.410 355 11490.59 112.06 56827.33 88888.00 2018-12-21 23:52:01.910 355 11490.56 112.08 56827.29 88888.00 2018-12-21 23:52:02.410 355 11490.59 112.06 56827.24 88888.00 2018-12-21 23:52:02.910 355 11490.53 112.03 56827.24 88888.00 2018-12-21 23:52:03.910 355 11490.59 112.04 56827.18 88888.00 2018-12-21 23:52:04.410 355 11490.54 112.08 56827.23 88888.00 2018-12-21 23:52:04.910 355 11490.60 112.08 56827.20 88888.00 2018-12-21 23:52:05.410 355 11490.53 112.09 56827.14 88888.00 2018-12-21 23:52:05.910 355 11490.49 112.12 56827.16 88888.00 2018-12-21 23:52:06.410 355 11490.57 112.10 56827.13 88888.00 2018-12-21 23:52:06.910 355 11490.59 112.09 56827.08 88888.00 2018-12-21 23:52:07.410 355 11490.59 112.16 56827.10 88888.00 2018-12-21 23:52:07.910 355 11490.65 112.13 56827.06 88888.00 2018-12-21 23:52:08.410 355 11490.60 112.12 56827.04 88888.00 2018-12-21 23:52:08.910 355 11490.52 112.13 56826.98 88888.00 2018-12-21 23:52:09.410 355 11490.56 112.13 56826.94 88888.00 2018-12-21 23:52:09.910 355 11490.55 112.13 56827.00 88888.00 2018-12-21 23:52:10.410 355 11490.56 112.16 56827.01 88888.00 2018-12-21 23:52:10.910 355 11490.68 112.19 56826.89 88888.00 2018-12-21 23:52:11.410 355 11490.65 112.16 56826.87 88888.00 2018-12-21 23:52:11.910 355 11490.62 112.15 56826.92 88888.00 2018-12-21 23:52:12.410 355 11490.67 112.10 56826.89 88888.00 2018-12-21 23:52:12.910 355 11490.63 112.12 56826.89 88888.00 2018-12-21 23:52:13.410 355 11490.62 112.16 56826.89 88888.00 2018-12-21 23:52:13.910 355 11490.62 112.16 56826.87 88888.00 2018-12-21 23:52:14.410 355 11490.59 112.16 56826.82 88888.00 2018-12-21 23:52:14.910 355 11490.69 112.17 56826.89 88888.00 2018-12-21 23:52:15.410 355 11490.66 112.18 56826.88 88888.00 2018-12-21 23:52:15.910 355 11490.60 112.20 56826.88 88888.00 2018-12-21 23:52:16.410 355 11490.68 112.18 56826.82 88888.00 2018-12-21 23:52:16.910 355 11490.62 112.17 56826.82 88888.00 2018-12-21 23:52:17.410 355 11490.56 112.22 56826.81 88888.00 2018-12-21 23:52:17.910 355 11490.62 112.26 56826.86 88888.00 2018-12-21 23:52:18.410 355 11490.60 112.26 56826.86 88888.00 2018-12-21 23:52:18.910 355 11490.63 112.23 56826.84 88888.00 2018-12-21 23:52:19.410 355 11490.70 112.19 56826.84 88888.00 2018-12-21 23:52:19.910 355 11490.65 112.17 56826.86 88888.00 2018-12-21 23:52:20.410 355 11490.57 112.19 56826.88 88888.00 2018-12-21 23:52:20.910 355 11490.66 112.23 56826.82 88888.00 2018-12-21 23:52:21.910 355 11490.61 112.25 56826.89 88888.00 2018-12-21 23:52:22.410 355 11490.66 112.25 56826.91 88888.00 2018-12-21 23:52:22.910 355 11490.56 112.23 56826.82 88888.00 2018-12-21 23:52:23.410 355 11490.65 112.26 56826.85 88888.00 2018-12-21 23:52:23.910 355 11490.65 112.22 56826.86 88888.00 2018-12-21 23:52:24.410 355 11490.59 112.22 56826.86 88888.00 2018-12-21 23:52:24.910 355 11490.66 112.20 56826.88 88888.00 2018-12-21 23:52:25.410 355 11490.62 112.19 56826.84 88888.00 2018-12-21 23:52:25.910 355 11490.55 112.25 56826.84 88888.00 2018-12-21 23:52:26.410 355 11490.61 112.27 56826.82 88888.00 2018-12-21 23:52:26.910 355 11490.63 112.29 56826.87 88888.00 2018-12-21 23:52:27.410 355 11490.52 112.30 56826.92 88888.00 2018-12-21 23:52:27.910 355 11490.61 112.34 56826.93 88888.00 2018-12-21 23:52:28.410 355 11490.65 112.37 56826.88 88888.00 2018-12-21 23:52:28.910 355 11490.55 112.36 56826.88 88888.00 2018-12-21 23:52:29.410 355 11490.59 112.38 56826.93 88888.00 2018-12-21 23:52:29.910 355 11490.59 112.40 56826.92 88888.00 2018-12-21 23:52:30.410 355 11490.55 112.47 56826.95 88888.00 2018-12-21 23:52:30.910 355 11490.57 112.43 56826.99 88888.00 2018-12-21 23:52:31.410 355 11490.54 112.36 56826.94 88888.00 2018-12-21 23:52:31.910 355 11490.53 112.39 56826.94 88888.00 2018-12-21 23:52:32.410 355 11490.57 112.40 56826.98 88888.00 2018-12-21 23:52:32.910 355 11490.54 112.40 56826.97 88888.00 2018-12-21 23:52:33.410 355 11490.54 112.49 56826.92 88888.00 2018-12-21 23:52:33.910 355 11490.56 112.44 56826.97 88888.00 2018-12-21 23:52:34.410 355 11490.50 112.40 56827.01 88888.00 2018-12-21 23:52:34.910 355 11490.48 112.47 56826.95 88888.00 2018-12-21 23:52:35.410 355 11490.50 112.49 56826.93 88888.00 2018-12-21 23:52:35.910 355 11490.46 112.46 56826.94 88888.00 2018-12-21 23:52:36.410 355 11490.52 112.47 56826.93 88888.00 2018-12-21 23:52:36.910 355 11490.55 112.50 56826.97 88888.00 2018-12-21 23:52:37.410 355 11490.47 112.49 56827.03 88888.00 2018-12-21 23:52:37.910 355 11490.49 112.52 56827.03 88888.00 2018-12-21 23:52:38.410 355 11490.47 112.50 56826.99 88888.00 2018-12-21 23:52:38.910 355 11490.40 112.45 56827.00 88888.00 2018-12-21 23:52:39.410 355 11490.49 112.44 56827.07 88888.00 2018-12-21 23:52:39.910 355 11490.53 112.39 56827.10 88888.00 2018-12-21 23:52:40.410 355 11490.38 112.39 56827.10 88888.00 2018-12-21 23:52:40.910 355 11490.41 112.47 56827.12 88888.00 2018-12-21 23:52:41.410 355 11490.45 112.47 56827.13 88888.00 2018-12-21 23:52:41.910 355 11490.38 112.47 56827.14 88888.00 2018-12-21 23:52:42.410 355 11490.43 112.53 56827.19 88888.00 2018-12-21 23:52:42.910 355 11490.43 112.59 56827.17 88888.00 2018-12-21 23:52:43.410 355 11490.43 112.61 56827.13 88888.00 2018-12-21 23:52:43.910 355 11490.45 112.60 56827.11 88888.00 2018-12-21 23:52:44.410 355 11490.40 112.59 56827.07 88888.00 2018-12-21 23:52:45.410 355 11490.52 112.63 56827.05 88888.00 2018-12-21 23:52:45.910 355 11490.45 112.61 56827.07 88888.00 2018-12-21 23:52:46.410 355 11490.45 112.61 56827.06 88888.00 2018-12-21 23:52:46.910 355 11490.53 112.63 56827.10 88888.00 2018-12-21 23:52:47.410 355 11490.46 112.64 56827.12 88888.00 2018-12-21 23:52:47.910 355 11490.45 112.67 56827.12 88888.00 2018-12-21 23:52:48.410 355 11490.48 112.70 56827.14 88888.00 2018-12-21 23:52:48.910 355 11490.46 112.72 56827.16 88888.00 2018-12-21 23:52:49.410 355 11490.46 112.74 56827.12 88888.00 2018-12-21 23:52:49.910 355 11490.47 112.73 56827.05 88888.00 2018-12-21 23:52:50.410 355 11490.41 112.74 56827.11 88888.00 2018-12-21 23:52:50.910 355 11490.47 112.81 56827.18 88888.00 2018-12-21 23:52:51.410 355 11490.48 112.84 56827.11 88888.00 2018-12-21 23:52:51.910 355 11490.46 112.83 56827.08 88888.00 2018-12-21 23:52:52.410 355 11490.54 112.86 56827.07 88888.00 2018-12-21 23:52:52.910 355 11490.57 112.83 56827.07 88888.00 2018-12-21 23:52:53.410 355 11490.46 112.84 56827.03 88888.00 2018-12-21 23:52:53.910 355 11490.55 112.85 56827.04 88888.00 2018-12-21 23:52:54.410 355 11490.62 112.79 56827.03 88888.00 2018-12-21 23:52:54.910 355 11490.60 112.78 56827.04 88888.00 2018-12-21 23:52:55.410 355 11490.61 112.75 56827.03 88888.00 2018-12-21 23:52:55.910 355 11490.59 112.78 56826.95 88888.00 2018-12-21 23:52:56.410 355 11490.61 112.85 56826.92 88888.00 2018-12-21 23:52:56.910 355 11490.69 112.87 56826.94 88888.00 2018-12-21 23:52:57.410 355 11490.69 112.88 56826.94 88888.00 2018-12-21 23:52:57.910 355 11490.68 112.90 56826.95 88888.00 2018-12-21 23:52:58.410 355 11490.74 112.87 56827.00 88888.00 2018-12-21 23:52:58.910 355 11490.67 112.84 56827.00 88888.00 2018-12-21 23:52:59.410 355 11490.66 112.85 56826.97 88888.00 2018-12-21 23:52:59.910 355 11490.76 112.87 56826.93 88888.00 2018-12-21 23:53:00.410 355 11490.73 112.85 56826.93 88888.00 2018-12-21 23:53:00.910 355 11490.74 112.91 56826.91 88888.00 2018-12-21 23:53:01.410 355 11490.77 112.91 56826.88 88888.00 2018-12-21 23:53:01.910 355 11490.77 112.87 56826.89 88888.00 2018-12-21 23:53:02.410 355 11490.80 112.87 56826.92 88888.00 2018-12-21 23:53:02.910 355 11490.77 112.87 56826.91 88888.00 2018-12-21 23:53:03.410 355 11490.70 112.81 56826.84 88888.00 2018-12-21 23:53:03.910 355 11490.79 112.85 56826.85 88888.00 2018-12-21 23:53:04.410 355 11490.81 112.85 56826.81 88888.00 2018-12-21 23:53:04.910 355 11490.81 112.87 56826.84 88888.00 2018-12-21 23:53:05.410 355 11490.86 112.90 56826.82 88888.00 2018-12-21 23:53:05.910 355 11490.84 112.93 56826.76 88888.00 2018-12-21 23:53:06.410 355 11490.80 112.95 56826.82 88888.00 2018-12-21 23:53:06.910 355 11490.86 112.92 56826.84 88888.00 2018-12-21 23:53:07.410 355 11490.81 112.87 56826.82 88888.00 2018-12-21 23:53:07.910 355 11490.75 112.92 56826.81 88888.00 2018-12-21 23:53:08.410 355 11490.86 112.98 56826.81 88888.00 2018-12-21 23:53:08.910 355 11490.84 112.97 56826.79 88888.00 2018-12-21 23:53:09.410 355 11490.83 112.95 56826.76 88888.00 2018-12-21 23:53:09.910 355 11490.89 112.93 56826.69 88888.00 2018-12-21 23:53:10.410 355 11490.81 112.93 56826.68 88888.00 2018-12-21 23:53:10.910 355 11490.83 112.90 56826.75 88888.00 2018-12-21 23:53:11.410 355 11490.93 112.91 56826.81 88888.00 2018-12-21 23:53:11.910 355 11490.93 112.91 56826.80 88888.00 2018-12-21 23:53:12.410 355 11490.96 112.98 56826.79 88888.00 2018-12-21 23:53:12.910 355 11491.01 112.98 56826.75 88888.00 2018-12-21 23:53:13.410 355 11490.83 112.95 56826.75 88888.00 2018-12-21 23:53:13.910 355 11490.86 112.95 56826.73 88888.00 2018-12-21 23:53:14.410 355 11490.90 112.97 56826.78 88888.00 2018-12-21 23:53:14.910 355 11490.86 113.01 56826.80 88888.00 2018-12-21 23:53:15.410 355 11490.84 113.07 56826.84 88888.00 2018-12-21 23:53:15.910 355 11490.88 113.09 56826.80 88888.00 2018-12-21 23:53:16.910 355 11490.93 113.05 56826.82 88888.00 2018-12-21 23:53:17.410 355 11490.93 113.04 56826.87 88888.00 2018-12-21 23:53:17.910 355 11490.87 113.07 56826.97 88888.00 2018-12-21 23:53:18.410 355 11490.93 113.11 56826.95 88888.00 2018-12-21 23:53:18.910 355 11490.90 113.09 56826.92 88888.00 2018-12-21 23:53:19.410 355 11490.88 113.14 56826.93 88888.00 2018-12-21 23:53:19.910 355 11490.95 113.13 56826.89 88888.00 2018-12-21 23:53:20.410 355 11490.90 113.12 56826.89 88888.00 2018-12-21 23:53:20.910 355 11490.86 113.19 56826.86 88888.00 2018-12-21 23:53:21.410 355 11490.90 113.24 56826.85 88888.00 2018-12-21 23:53:21.910 355 11490.86 113.26 56826.88 88888.00 2018-12-21 23:53:22.410 355 11490.89 113.25 56826.92 88888.00 2018-12-21 23:53:22.910 355 11490.93 113.27 56826.95 88888.00 2018-12-21 23:53:23.410 355 11490.87 113.31 56826.94 88888.00 2018-12-21 23:53:23.910 355 11490.83 113.31 56827.01 88888.00 2018-12-21 23:53:24.410 355 11490.88 113.33 56827.04 88888.00 2018-12-21 23:53:24.910 355 11490.79 113.33 56827.10 88888.00 2018-12-21 23:53:25.410 355 11490.86 113.43 56827.07 88888.00 2018-12-21 23:53:25.910 355 11490.93 113.41 56827.05 88888.00 2018-12-21 23:53:26.910 355 11490.90 113.39 56827.16 88888.00 2018-12-21 23:53:27.410 355 11490.90 113.38 56827.18 88888.00 2018-12-21 23:53:27.910 355 11490.83 113.36 56827.19 88888.00 2018-12-21 23:53:28.410 355 11490.80 113.41 56827.20 88888.00 2018-12-21 23:53:28.910 355 11490.76 113.42 56827.18 88888.00 2018-12-21 23:53:29.410 355 11490.76 113.41 56827.18 88888.00 2018-12-21 23:53:29.910 355 11490.88 113.43 56827.25 88888.00 2018-12-21 23:53:30.410 355 11490.83 113.46 56827.31 88888.00 2018-12-21 23:53:30.910 355 11490.75 113.48 56827.31 88888.00 2018-12-21 23:53:31.410 355 11490.83 113.48 56827.32 88888.00 2018-12-21 23:53:31.910 355 11490.82 113.45 56827.31 88888.00 2018-12-21 23:53:32.410 355 11490.76 113.51 56827.30 88888.00 2018-12-21 23:53:32.910 355 11490.87 113.53 56827.31 88888.00 2018-12-21 23:53:33.410 355 11490.84 113.47 56827.29 88888.00 2018-12-21 23:53:33.910 355 11490.79 113.53 56827.30 88888.00 2018-12-21 23:53:34.910 355 11490.74 113.56 56827.36 88888.00 2018-12-21 23:53:35.410 355 11490.77 113.56 56827.40 88888.00 2018-12-21 23:53:35.910 355 11490.80 113.54 56827.48 88888.00 2018-12-21 23:53:36.410 355 11490.75 113.59 56827.50 88888.00 2018-12-21 23:53:36.910 355 11490.76 113.63 56827.42 88888.00 2018-12-21 23:53:37.410 355 11490.76 113.63 56827.37 88888.00 2018-12-21 23:53:37.910 355 11490.73 113.66 56827.32 88888.00 2018-12-21 23:53:38.410 355 11490.74 113.66 56827.33 88888.00 2018-12-21 23:53:38.910 355 11490.77 113.66 56827.31 88888.00 2018-12-21 23:53:39.410 355 11490.77 113.66 56827.30 88888.00 2018-12-21 23:53:39.911 355 11490.81 113.66 56827.36 88888.00 2018-12-21 23:53:40.411 355 11490.82 113.62 56827.42 88888.00 2018-12-21 23:53:40.911 355 11490.74 113.63 56827.45 88888.00 2018-12-21 23:53:41.411 355 11490.75 113.65 56827.49 88888.00 2018-12-21 23:53:41.911 355 11490.73 113.61 56827.48 88888.00 2018-12-21 23:53:42.411 355 11490.66 113.66 56827.44 88888.00 2018-12-21 23:53:42.911 355 11490.69 113.68 56827.46 88888.00 2018-12-21 23:53:43.411 355 11490.68 113.63 56827.39 88888.00 2018-12-21 23:53:43.911 355 11490.60 113.60 56827.37 88888.00 2018-12-21 23:53:44.411 355 11490.67 113.65 56827.36 88888.00 2018-12-21 23:53:44.911 355 11490.65 113.72 56827.37 88888.00 2018-12-21 23:53:45.411 355 11490.62 113.75 56827.36 88888.00 2018-12-21 23:53:45.911 355 11490.68 113.72 56827.39 88888.00 2018-12-21 23:53:46.411 355 11490.65 113.67 56827.37 88888.00 2018-12-21 23:53:46.911 355 11490.65 113.75 56827.39 88888.00 2018-12-21 23:53:47.411 355 11490.69 113.75 56827.39 88888.00 2018-12-21 23:53:47.911 355 11490.65 113.58 56827.42 88888.00 2018-12-21 23:53:48.411 355 11490.69 113.59 56827.44 88888.00 2018-12-21 23:53:48.911 355 11490.74 113.67 56827.44 88888.00 2018-12-21 23:53:49.411 355 11490.72 113.69 56827.44 88888.00 2018-12-21 23:53:49.911 355 11490.70 113.72 56827.45 88888.00 2018-12-21 23:53:50.411 355 11490.69 113.73 56827.46 88888.00 2018-12-21 23:53:50.911 355 11490.67 113.66 56827.40 88888.00 2018-12-21 23:53:51.411 355 11490.69 113.68 56827.43 88888.00 2018-12-21 23:53:51.911 355 11490.72 113.72 56827.42 88888.00 2018-12-21 23:53:52.411 355 11490.68 113.65 56827.39 88888.00 2018-12-21 23:53:52.911 355 11490.73 113.65 56827.39 88888.00 2018-12-21 23:53:53.411 355 11490.73 113.67 56827.39 88888.00 2018-12-21 23:53:53.911 355 11490.68 113.66 56827.33 88888.00 2018-12-21 23:53:54.411 355 11490.79 113.61 56827.37 88888.00 2018-12-21 23:53:54.911 355 11490.73 113.60 56827.34 88888.00 2018-12-21 23:53:55.411 355 11490.69 113.60 56827.29 88888.00 2018-12-21 23:53:55.911 355 11490.73 113.67 56827.29 88888.00 2018-12-21 23:53:56.411 355 11490.67 113.72 56827.31 88888.00 2018-12-21 23:53:56.911 355 11490.69 113.73 56827.27 88888.00 2018-12-21 23:53:57.411 355 11490.74 113.73 56827.29 88888.00 2018-12-21 23:53:58.411 355 11490.60 113.76 56827.30 88888.00 2018-12-21 23:53:58.911 355 11490.66 113.77 56827.24 88888.00 2018-12-21 23:53:59.411 355 11490.59 113.72 56827.21 88888.00 2018-12-21 23:53:59.911 355 11490.60 113.70 56827.19 88888.00 2018-12-21 23:54:00.411 355 11490.67 113.73 56827.20 88888.00 2018-12-21 23:54:00.911 355 11490.60 113.68 56827.26 88888.00 2018-12-21 23:54:01.411 355 11490.60 113.66 56827.32 88888.00 2018-12-21 23:54:01.911 355 11490.66 113.70 56827.23 88888.00 2018-12-21 23:54:02.411 355 11490.61 113.75 56827.21 88888.00 2018-12-21 23:54:02.911 355 11490.57 113.73 56827.20 88888.00 2018-12-21 23:54:03.411 355 11490.60 113.72 56827.19 88888.00 2018-12-21 23:54:03.911 355 11490.49 113.75 56827.19 88888.00 2018-12-21 23:54:04.411 355 11490.53 113.70 56827.23 88888.00 2018-12-21 23:54:04.911 355 11490.49 113.77 56827.17 88888.00 2018-12-21 23:54:05.411 355 11490.46 113.79 56827.19 88888.00 2018-12-21 23:54:05.911 355 11490.56 113.77 56827.19 88888.00 2018-12-21 23:54:06.411 355 11490.53 113.79 56827.17 88888.00 2018-12-21 23:54:06.911 355 11490.45 113.73 56827.18 88888.00 2018-12-21 23:54:07.411 355 11490.49 113.73 56827.19 88888.00 2018-12-21 23:54:07.911 355 11490.45 113.68 56827.17 88888.00 2018-12-21 23:54:08.411 355 11490.45 113.70 56827.16 88888.00 2018-12-21 23:54:08.911 355 11490.45 113.70 56827.18 88888.00 2018-12-21 23:54:09.411 355 11490.39 113.68 56827.14 88888.00 2018-12-21 23:54:09.911 355 11490.39 113.72 56827.14 88888.00 2018-12-21 23:54:10.411 355 11490.46 113.74 56827.20 88888.00 2018-12-21 23:54:10.911 355 11490.42 113.74 56827.24 88888.00 2018-12-21 23:54:11.411 355 11490.38 113.75 56827.24 88888.00 2018-12-21 23:54:11.911 355 11490.38 113.74 56827.25 88888.00 2018-12-21 23:54:12.411 355 11490.33 113.74 56827.23 88888.00 2018-12-21 23:54:12.911 355 11490.31 113.76 56827.20 88888.00 2018-12-21 23:54:13.411 355 11490.36 113.76 56827.21 88888.00 2018-12-21 23:54:13.911 355 11490.31 113.76 56827.24 88888.00 2018-12-21 23:54:14.411 355 11490.36 113.81 56827.32 88888.00 2018-12-21 23:54:14.911 355 11490.36 113.77 56827.33 88888.00 2018-12-21 23:54:15.411 355 11490.27 113.75 56827.34 88888.00 2018-12-21 23:54:15.911 355 11490.33 113.74 56827.38 88888.00 2018-12-21 23:54:16.411 355 11490.32 113.77 56827.39 88888.00 2018-12-21 23:54:16.911 355 11490.22 113.81 56827.40 88888.00 2018-12-21 23:54:17.411 355 11490.26 113.85 56827.39 88888.00 2018-12-21 23:54:17.911 355 11490.27 113.82 56827.40 88888.00 2018-12-21 23:54:18.411 355 11490.26 113.88 56827.43 88888.00 2018-12-21 23:54:18.911 355 11490.33 113.85 56827.48 88888.00 2018-12-21 23:54:19.411 355 11490.24 113.82 56827.50 88888.00 2018-12-21 23:54:19.911 355 11490.20 113.88 56827.51 88888.00 2018-12-21 23:54:20.411 355 11490.29 113.90 56827.49 88888.00 2018-12-21 23:54:20.911 355 11490.28 113.93 56827.48 88888.00 2018-12-21 23:54:21.411 355 11490.27 114.00 56827.53 88888.00 2018-12-21 23:54:21.911 355 11490.31 113.95 56827.55 88888.00 2018-12-21 23:54:22.411 355 11490.27 114.00 56827.53 88888.00 2018-12-21 23:54:22.911 355 11490.29 114.00 56827.49 88888.00 2018-12-21 23:54:23.411 355 11490.33 114.01 56827.50 88888.00 2018-12-21 23:54:23.911 355 11490.26 113.97 56827.53 88888.00 2018-12-21 23:54:24.411 355 11490.27 113.96 56827.58 88888.00 2018-12-21 23:54:24.911 355 11490.33 114.00 56827.58 88888.00 2018-12-21 23:54:25.411 355 11490.28 114.09 56827.61 88888.00 2018-12-21 23:54:25.911 355 11490.31 114.10 56827.63 88888.00 2018-12-21 23:54:26.411 355 11490.28 114.09 56827.68 88888.00 2018-12-21 23:54:26.911 355 11490.18 114.01 56827.70 88888.00 2018-12-21 23:54:27.411 355 11490.22 114.01 56827.72 88888.00 2018-12-21 23:54:27.911 355 11490.26 114.00 56827.72 88888.00 2018-12-21 23:54:28.411 355 11490.20 114.08 56827.68 88888.00 2018-12-21 23:54:28.911 355 11490.24 114.13 56827.70 88888.00 2018-12-21 23:54:29.411 355 11490.22 114.17 56827.71 88888.00 2018-12-21 23:54:29.911 355 11490.20 114.15 56827.74 88888.00 2018-12-21 23:54:30.411 355 11490.28 114.17 56827.76 88888.00 2018-12-21 23:54:30.911 355 11490.24 114.08 56827.77 88888.00 2018-12-21 23:54:31.411 355 11490.18 114.10 56827.80 88888.00 2018-12-21 23:54:31.911 355 11490.25 114.14 56827.85 88888.00 2018-12-21 23:54:32.411 355 11490.22 114.10 56827.83 88888.00 2018-12-21 23:54:32.911 355 11490.18 114.14 56827.82 88888.00 2018-12-21 23:54:33.411 355 11490.22 114.17 56827.82 88888.00 2018-12-21 23:54:33.911 355 11490.19 114.21 56827.85 88888.00 2018-12-21 23:54:34.411 355 11490.19 114.26 56827.82 88888.00 2018-12-21 23:54:34.911 355 11490.25 114.29 56827.82 88888.00 2018-12-21 23:54:35.411 355 11490.15 114.29 56827.87 88888.00 2018-12-21 23:54:35.911 355 11490.18 114.34 56827.88 88888.00 2018-12-21 23:54:36.411 355 11490.21 114.33 56827.89 88888.00 2018-12-21 23:54:36.911 355 11490.14 114.35 56827.91 88888.00 2018-12-21 23:54:37.411 355 11490.20 114.37 56827.94 88888.00 2018-12-21 23:54:37.911 355 11490.21 114.35 56827.93 88888.00 2018-12-21 23:54:38.411 355 11490.24 114.35 56827.95 88888.00 2018-12-21 23:54:38.911 355 11490.31 114.36 56827.97 88888.00 2018-12-21 23:54:39.411 355 11490.25 114.36 56827.97 88888.00 2018-12-21 23:54:39.911 355 11490.14 114.38 56827.97 88888.00 2018-12-21 23:54:40.411 355 11490.20 114.41 56827.96 88888.00 2018-12-21 23:54:40.911 355 11490.18 114.42 56827.93 88888.00 2018-12-21 23:54:41.411 355 11490.07 114.41 56827.90 88888.00 2018-12-21 23:54:41.911 355 11490.15 114.48 56827.93 88888.00 2018-12-21 23:54:42.411 355 11490.14 114.48 56827.96 88888.00 2018-12-21 23:54:42.911 355 11490.12 114.51 56827.96 88888.00 2018-12-21 23:54:43.411 355 11490.18 114.50 56827.94 88888.00 2018-12-21 23:54:43.911 355 11490.12 114.51 56827.91 88888.00 2018-12-21 23:54:44.411 355 11490.08 114.53 56827.93 88888.00 2018-12-21 23:54:44.911 355 11490.12 114.49 56827.91 88888.00 2018-12-21 23:54:45.411 355 11490.05 114.48 56827.90 88888.00 2018-12-21 23:54:45.911 355 11490.07 114.50 56827.90 88888.00 2018-12-21 23:54:46.411 355 11490.12 114.55 56827.88 88888.00 2018-12-21 23:54:46.911 355 11490.05 114.58 56827.88 88888.00 2018-12-21 23:54:47.911 355 11490.07 114.61 56827.89 88888.00 2018-12-21 23:54:48.411 355 11490.05 114.60 56827.87 88888.00 2018-12-21 23:54:48.911 355 11490.05 114.63 56827.83 88888.00 2018-12-21 23:54:49.411 355 11490.01 114.64 56827.84 88888.00 2018-12-21 23:54:49.911 355 11490.00 114.60 56827.75 88888.00 2018-12-21 23:54:50.411 355 11490.05 114.60 56827.76 88888.00 2018-12-21 23:54:50.911 355 11489.99 114.56 56827.65 88888.00 2018-12-21 23:54:51.411 355 11489.90 114.62 56827.57 88888.00 2018-12-21 23:54:51.911 355 11489.97 114.62 56827.59 88888.00 2018-12-21 23:54:52.411 355 11489.96 114.58 56827.57 88888.00 2018-12-21 23:54:52.911 355 11489.90 114.56 56827.51 88888.00 2018-12-21 23:54:53.411 355 11489.96 114.53 56827.49 88888.00 2018-12-21 23:54:53.911 355 11489.91 114.50 56827.48 88888.00 2018-12-21 23:54:54.411 355 11489.92 114.56 56827.50 88888.00 2018-12-21 23:54:54.911 355 11489.92 114.62 56827.45 88888.00 2018-12-21 23:54:55.411 355 11489.90 114.57 56827.43 88888.00 2018-12-21 23:54:55.911 355 11489.90 114.55 56827.39 88888.00 2018-12-21 23:54:56.411 355 11489.86 114.56 56827.34 88888.00 2018-12-21 23:54:56.911 355 11489.79 114.57 56827.29 88888.00 2018-12-21 23:54:57.411 355 11489.80 114.55 56827.24 88888.00 2018-12-21 23:54:57.911 355 11489.80 114.53 56827.16 88888.00 2018-12-21 23:54:58.411 355 11489.75 114.48 56827.14 88888.00 2018-12-21 23:54:58.911 355 11489.83 114.51 56827.16 88888.00 2018-12-21 23:54:59.411 355 11489.87 114.51 56827.08 88888.00 2018-12-21 23:54:59.911 355 11489.78 114.51 56827.10 88888.00 2018-12-21 23:55:00.411 355 11489.76 114.55 56827.05 88888.00 2018-12-21 23:55:00.911 355 11489.76 114.53 56827.01 88888.00 2018-12-21 23:55:01.411 355 11489.71 114.48 56826.95 88888.00 2018-12-21 23:55:01.911 355 11489.76 114.50 56826.86 88888.00 2018-12-21 23:55:02.411 355 11489.75 114.43 56826.76 88888.00 2018-12-21 23:55:02.911 355 11489.72 114.45 56826.69 88888.00 2018-12-21 23:55:03.411 355 11489.71 114.49 56826.72 88888.00 2018-12-21 23:55:03.911 355 11489.68 114.41 56826.72 88888.00 2018-12-21 23:55:04.411 355 11489.63 114.43 56826.66 88888.00 2018-12-21 23:55:04.911 355 11489.72 114.44 56826.61 88888.00 2018-12-21 23:55:05.411 355 11489.69 114.40 56826.63 88888.00 2018-12-21 23:55:05.911 355 11489.63 114.41 56826.62 88888.00 2018-12-21 23:55:06.411 355 11489.64 114.38 56826.59 88888.00 2018-12-21 23:55:06.911 355 11489.57 114.36 56826.56 88888.00 2018-12-21 23:55:07.411 355 11489.55 114.35 56826.52 88888.00 2018-12-21 23:55:07.911 355 11489.61 114.31 56826.46 88888.00 2018-12-21 23:55:08.411 355 11489.52 114.30 56826.48 88888.00 2018-12-21 23:55:08.911 355 11489.62 114.34 56826.48 88888.00 2018-12-21 23:55:09.411 355 11489.61 114.36 56826.40 88888.00 2018-12-21 23:55:09.911 355 11489.50 114.38 56826.34 88888.00 2018-12-21 23:55:10.411 355 11489.52 114.37 56826.33 88888.00 2018-12-21 23:55:11.411 355 11489.50 114.38 56826.21 88888.00 2018-12-21 23:55:11.911 355 11489.56 114.41 56826.21 88888.00 2018-12-21 23:55:12.411 355 11489.57 114.38 56826.18 88888.00 2018-12-21 23:55:12.911 355 11489.48 114.35 56826.15 88888.00 2018-12-21 23:55:13.411 355 11489.51 114.38 56826.16 88888.00 2018-12-21 23:55:13.911 355 11489.55 114.37 56826.15 88888.00 2018-12-21 23:55:14.411 355 11489.52 114.36 56826.07 88888.00 2018-12-21 23:55:14.911 355 11489.56 114.37 56825.99 88888.00 2018-12-21 23:55:15.411 355 11489.51 114.34 56825.98 88888.00 2018-12-21 23:55:15.911 355 11489.43 114.33 56826.01 88888.00 2018-12-21 23:55:16.411 355 11489.49 114.34 56825.99 88888.00 2018-12-21 23:55:16.911 355 11489.47 114.34 56825.97 88888.00 2018-12-21 23:55:17.411 355 11489.52 114.28 56825.98 88888.00 2018-12-21 23:55:17.911 355 11489.57 114.28 56825.90 88888.00 2018-12-21 23:55:18.411 355 11489.47 114.33 56825.91 88888.00 2018-12-21 23:55:18.911 355 11489.43 114.37 56825.91 88888.00 2018-12-21 23:55:19.411 355 11489.50 114.37 56825.88 88888.00 2018-12-21 23:55:19.911 355 11489.42 114.33 56825.83 88888.00 2018-12-21 23:55:20.411 355 11489.45 114.36 56825.79 88888.00 2018-12-21 23:55:20.911 355 11489.42 114.37 56825.81 88888.00 2018-12-21 23:55:21.411 355 11489.37 114.34 56825.75 88888.00 2018-12-21 23:55:21.911 355 11489.41 114.36 56825.72 88888.00 2018-12-21 23:55:22.411 355 11489.40 114.31 56825.71 88888.00 2018-12-21 23:55:22.911 355 11489.36 114.35 56825.81 88888.00 2018-12-21 23:55:23.411 355 11489.38 114.38 56825.81 88888.00 2018-12-21 23:55:23.911 355 11489.41 114.38 56825.73 88888.00 2018-12-21 23:55:24.411 355 11489.34 114.38 56825.71 88888.00 2018-12-21 23:55:24.911 355 11489.41 114.37 56825.70 88888.00 2018-12-21 23:55:25.411 355 11489.44 114.40 56825.67 88888.00 2018-12-21 23:55:25.911 355 11489.40 114.43 56825.69 88888.00 2018-12-21 23:55:26.411 355 11489.45 114.41 56825.69 88888.00 2018-12-21 23:55:26.911 355 11489.41 114.35 56825.71 88888.00 2018-12-21 23:55:27.411 355 11489.35 114.34 56825.69 88888.00 2018-12-21 23:55:27.911 355 11489.42 114.33 56825.67 88888.00 2018-12-21 23:55:28.411 355 11489.38 114.33 56825.67 88888.00 2018-12-21 23:55:28.911 355 11489.41 114.43 56825.75 88888.00 2018-12-21 23:55:29.411 355 11489.43 114.47 56825.71 88888.00 2018-12-21 23:55:29.911 355 11489.34 114.42 56825.67 88888.00 2018-12-21 23:55:30.411 355 11489.35 114.51 56825.71 88888.00 2018-12-21 23:55:30.911 355 11489.43 114.53 56825.69 88888.00 2018-12-21 23:55:31.411 355 11489.36 114.45 56825.65 88888.00 2018-12-21 23:55:31.911 355 11489.33 114.48 56825.65 88888.00 2018-12-21 23:55:32.411 355 11489.42 114.48 56825.62 88888.00 2018-12-21 23:55:32.911 355 11489.35 114.47 56825.60 88888.00 2018-12-21 23:55:33.411 355 11489.37 114.47 56825.62 88888.00 2018-12-21 23:55:33.911 355 11489.43 114.48 56825.63 88888.00 2018-12-21 23:55:34.411 355 11489.35 114.49 56825.58 88888.00 2018-12-21 23:55:34.911 355 11489.38 114.49 56825.65 88888.00 2018-12-21 23:55:35.411 355 11489.34 114.53 56825.62 88888.00 2018-12-21 23:55:35.911 355 11489.24 114.48 56825.59 88888.00 2018-12-21 23:55:36.411 355 11489.36 114.48 56825.62 88888.00 2018-12-21 23:55:36.911 355 11489.34 114.48 56825.59 88888.00 2018-12-21 23:55:37.411 355 11489.30 114.54 56825.59 88888.00 2018-12-21 23:55:37.911 355 11489.36 114.51 56825.57 88888.00 2018-12-21 23:55:38.411 355 11489.33 114.41 56825.54 88888.00 2018-12-21 23:55:38.911 355 11489.35 114.42 56825.54 88888.00 2018-12-21 23:55:39.411 355 11489.40 114.54 56825.53 88888.00 2018-12-21 23:55:39.911 355 11489.31 114.55 56825.51 88888.00 2018-12-21 23:55:40.411 355 11489.28 114.57 56825.54 88888.00 2018-12-21 23:55:40.911 355 11489.36 114.60 56825.57 88888.00 2018-12-21 23:55:41.411 355 11489.33 114.53 56825.59 88888.00 2018-12-21 23:55:41.911 355 11489.29 114.49 56825.59 88888.00 2018-12-21 23:55:42.911 355 11489.28 114.48 56825.52 88888.00 2018-12-21 23:55:43.411 355 11489.29 114.49 56825.50 88888.00 2018-12-21 23:55:43.911 355 11489.31 114.42 56825.46 88888.00 2018-12-21 23:55:44.411 355 11489.23 114.42 56825.44 88888.00 2018-12-21 23:55:44.911 355 11489.27 114.45 56825.41 88888.00 2018-12-21 23:55:45.411 355 11489.29 114.50 56825.40 88888.00 2018-12-21 23:55:45.911 355 11489.23 114.48 56825.41 88888.00 2018-12-21 23:55:46.411 355 11489.28 114.43 56825.39 88888.00 2018-12-21 23:55:46.911 355 11489.29 114.42 56825.37 88888.00 2018-12-21 23:55:47.411 355 11489.20 114.42 56825.37 88888.00 2018-12-21 23:55:47.912 355 11489.22 114.43 56825.40 88888.00 2018-12-21 23:55:48.412 355 11489.17 114.43 56825.38 88888.00 2018-12-21 23:55:48.912 355 11489.17 114.48 56825.31 88888.00 2018-12-21 23:55:49.412 355 11489.20 114.42 56825.32 88888.00 2018-12-21 23:55:49.912 355 11489.21 114.37 56825.28 88888.00 2018-12-21 23:55:50.412 355 11489.17 114.41 56825.25 88888.00 2018-12-21 23:55:50.912 355 11489.15 114.43 56825.24 88888.00 2018-12-21 23:55:51.412 355 11489.14 114.41 56825.22 88888.00 2018-12-21 23:55:51.912 355 11489.15 114.38 56825.27 88888.00 2018-12-21 23:55:52.412 355 11489.22 114.37 56825.24 88888.00 2018-12-21 23:55:52.912 355 11489.15 114.34 56825.17 88888.00 2018-12-21 23:55:53.412 355 11489.14 114.34 56825.19 88888.00 2018-12-21 23:55:53.912 355 11489.18 114.35 56825.14 88888.00 2018-12-21 23:55:54.412 355 11489.10 114.33 56825.11 88888.00 2018-12-21 23:55:54.912 355 11489.09 114.35 56825.04 88888.00 2018-12-21 23:55:55.412 355 11489.21 114.37 56825.02 88888.00 2018-12-21 23:55:55.912 355 11489.11 114.31 56825.02 88888.00 2018-12-21 23:55:56.412 355 11489.14 114.34 56825.01 88888.00 2018-12-21 23:55:56.912 355 11489.21 114.33 56825.02 88888.00 2018-12-21 23:55:57.412 355 11489.17 114.29 56825.01 88888.00 2018-12-21 23:55:57.912 355 11489.20 114.34 56824.94 88888.00 2018-12-21 23:55:58.412 355 11489.15 114.31 56824.94 88888.00 2018-12-21 23:55:58.912 355 11489.13 114.31 56824.94 88888.00 2018-12-21 23:55:59.412 355 11489.14 114.35 56824.94 88888.00 2018-12-21 23:55:59.912 355 11489.15 114.36 56824.92 88888.00 2018-12-21 23:56:00.412 355 11489.10 114.34 56824.90 88888.00 2018-12-21 23:56:00.912 355 11489.20 114.33 56824.88 88888.00 2018-12-21 23:56:01.412 355 11489.21 114.33 56824.85 88888.00 2018-12-21 23:56:01.912 355 11489.15 114.35 56824.90 88888.00 2018-12-21 23:56:02.412 355 11489.24 114.37 56824.86 88888.00 2018-12-21 23:56:02.912 355 11489.23 114.30 56824.79 88888.00 2018-12-21 23:56:03.412 355 11489.16 114.34 56824.77 88888.00 2018-12-21 23:56:03.912 355 11489.24 114.35 56824.77 88888.00 2018-12-21 23:56:04.412 355 11489.20 114.28 56824.76 88888.00 2018-12-21 23:56:04.912 355 11489.16 114.35 56824.77 88888.00 2018-12-21 23:56:05.412 355 11489.23 114.33 56824.75 88888.00 2018-12-21 23:56:05.912 355 11489.24 114.33 56824.72 88888.00 2018-12-21 23:56:06.412 355 11489.29 114.34 56824.73 88888.00 2018-12-21 23:56:06.912 355 11489.29 114.35 56824.72 88888.00 2018-12-21 23:56:07.412 355 11489.22 114.34 56824.67 88888.00 2018-12-21 23:56:07.912 355 11489.22 114.34 56824.68 88888.00 2018-12-21 23:56:08.412 355 11489.29 114.33 56824.63 88888.00 2018-12-21 23:56:08.912 355 11489.23 114.29 56824.58 88888.00 2018-12-21 23:56:09.412 355 11489.21 114.29 56824.60 88888.00 2018-12-21 23:56:09.912 355 11489.22 114.28 56824.61 88888.00 2018-12-21 23:56:10.912 355 11489.26 114.35 56824.61 88888.00 2018-12-21 23:56:11.412 355 11489.27 114.31 56824.61 88888.00 2018-12-21 23:56:11.912 355 11489.21 114.30 56824.60 88888.00 2018-12-21 23:56:12.412 355 11489.33 114.35 56824.64 88888.00 2018-12-21 23:56:12.912 355 11489.35 114.31 56824.60 88888.00 2018-12-21 23:56:13.412 355 11489.28 114.33 56824.61 88888.00 2018-12-21 23:56:13.912 355 11489.31 114.30 56824.63 88888.00 2018-12-21 23:56:14.412 355 11489.33 114.28 56824.63 88888.00 2018-12-21 23:56:14.912 355 11489.28 114.31 56824.66 88888.00 2018-12-21 23:56:15.412 355 11489.34 114.29 56824.64 88888.00 2018-12-21 23:56:15.912 355 11489.23 114.24 56824.57 88888.00 2018-12-21 23:56:16.412 355 11489.27 114.27 56824.61 88888.00 2018-12-21 23:56:16.912 355 11489.37 114.35 56824.64 88888.00 2018-12-21 23:56:17.412 355 11489.26 114.34 56824.67 88888.00 2018-12-21 23:56:17.912 355 11489.24 114.37 56824.67 88888.00 2018-12-21 23:56:18.412 355 11489.31 114.37 56824.67 88888.00 2018-12-21 23:56:18.912 355 11489.23 114.38 56824.67 88888.00 2018-12-21 23:56:19.412 355 11489.23 114.43 56824.66 88888.00 2018-12-21 23:56:19.912 355 11489.30 114.38 56824.66 88888.00 2018-12-21 23:56:20.412 355 11489.26 114.35 56824.66 88888.00 2018-12-21 23:56:20.912 355 11489.30 114.37 56824.67 88888.00 2018-12-21 23:56:21.412 355 11489.36 114.37 56824.70 88888.00 2018-12-21 23:56:21.912 355 11489.27 114.37 56824.69 88888.00 2018-12-21 23:56:22.412 355 11489.30 114.44 56824.70 88888.00 2018-12-21 23:56:22.912 355 11489.33 114.41 56824.69 88888.00 2018-12-21 23:56:23.412 355 11489.24 114.37 56824.73 88888.00 2018-12-21 23:56:24.412 355 11489.38 114.44 56824.74 88888.00 2018-12-21 23:56:24.912 355 11489.29 114.42 56824.74 88888.00 2018-12-21 23:56:25.412 355 11489.34 114.41 56824.77 88888.00 2018-12-21 23:56:25.912 355 11489.38 114.37 56824.79 88888.00 2018-12-21 23:56:26.412 355 11489.35 114.37 56824.75 88888.00 2018-12-21 23:56:26.912 355 11489.36 114.41 56824.80 88888.00 2018-12-21 23:56:27.412 355 11489.30 114.38 56824.80 88888.00 2018-12-21 23:56:27.912 355 11489.33 114.42 56824.79 88888.00 2018-12-21 23:56:28.412 355 11489.33 114.44 56824.75 88888.00 2018-12-21 23:56:28.912 355 11489.35 114.42 56824.73 88888.00 2018-12-21 23:56:29.412 355 11489.38 114.44 56824.73 88888.00 2018-12-21 23:56:29.912 355 11489.42 114.43 56824.77 88888.00 2018-12-21 23:56:30.412 355 11489.34 114.43 56824.76 88888.00 2018-12-21 23:56:30.912 355 11489.38 114.45 56824.81 88888.00 2018-12-21 23:56:31.412 355 11489.40 114.43 56824.80 88888.00 2018-12-21 23:56:31.912 355 11489.31 114.45 56824.81 88888.00 2018-12-21 23:56:32.412 355 11489.34 114.47 56824.86 88888.00 2018-12-21 23:56:32.912 355 11489.42 114.44 56824.88 88888.00 2018-12-21 23:56:33.412 355 11489.36 114.38 56824.81 88888.00 2018-12-21 23:56:34.412 355 11489.48 114.44 56824.87 88888.00 2018-12-21 23:56:34.912 355 11489.35 114.43 56824.87 88888.00 2018-12-21 23:56:35.412 355 11489.37 114.44 56824.89 88888.00 2018-12-21 23:56:35.912 355 11489.40 114.40 56824.86 88888.00 2018-12-21 23:56:36.412 355 11489.38 114.43 56824.89 88888.00 2018-12-21 23:56:36.912 355 11489.42 114.41 56824.92 88888.00 2018-12-21 23:56:37.412 355 11489.45 114.37 56824.94 88888.00 2018-12-21 23:56:37.912 355 11489.37 114.36 56824.93 88888.00 2018-12-21 23:56:38.412 355 11489.45 114.37 56824.90 88888.00 2018-12-21 23:56:38.912 355 11489.49 114.38 56824.85 88888.00 2018-12-21 23:56:39.412 355 11489.44 114.38 56824.88 88888.00 2018-12-21 23:56:39.912 355 11489.50 114.36 56824.88 88888.00 2018-12-21 23:56:40.412 355 11489.48 114.35 56824.85 88888.00 2018-12-21 23:56:40.912 355 11489.49 114.40 56824.87 88888.00 2018-12-21 23:56:41.412 355 11489.58 114.37 56824.93 88888.00 2018-12-21 23:56:41.912 355 11489.48 114.37 56824.93 88888.00 2018-12-21 23:56:42.412 355 11489.49 114.35 56824.92 88888.00 2018-12-21 23:56:42.912 355 11489.59 114.36 56824.93 88888.00 2018-12-21 23:56:43.412 355 11489.52 114.41 56824.94 88888.00 2018-12-21 23:56:43.912 355 11489.52 114.50 56824.93 88888.00 2018-12-21 23:56:44.412 355 11489.56 114.43 56824.94 88888.00 2018-12-21 23:56:44.912 355 11489.52 114.37 56824.92 88888.00 2018-12-21 23:56:45.412 355 11489.56 114.42 56824.95 88888.00 2018-12-21 23:56:45.912 355 11489.57 114.45 56825.00 88888.00 2018-12-21 23:56:46.412 355 11489.47 114.44 56825.01 88888.00 2018-12-21 23:56:46.912 355 11489.55 114.47 56825.02 88888.00 2018-12-21 23:56:47.412 355 11489.57 114.44 56825.01 88888.00 2018-12-21 23:56:47.912 355 11489.52 114.47 56825.01 88888.00 2018-12-21 23:56:48.412 355 11489.59 114.51 56825.04 88888.00 2018-12-21 23:56:48.912 355 11489.63 114.48 56825.07 88888.00 2018-12-21 23:56:49.412 355 11489.57 114.47 56825.06 88888.00 2018-12-21 23:56:49.912 355 11489.58 114.42 56825.07 88888.00 2018-12-21 23:56:50.412 355 11489.66 114.43 56825.17 88888.00 2018-12-21 23:56:50.912 355 11489.66 114.47 56825.18 88888.00 2018-12-21 23:56:51.412 355 11489.75 114.49 56825.15 88888.00 2018-12-21 23:56:51.912 355 11489.71 114.48 56825.17 88888.00 2018-12-21 23:56:52.412 355 11489.64 114.55 56825.20 88888.00 2018-12-21 23:56:52.912 355 11489.69 114.55 56825.17 88888.00 2018-12-21 23:56:53.412 355 11489.65 114.51 56825.15 88888.00 2018-12-21 23:56:53.912 355 11489.62 114.55 56825.17 88888.00 2018-12-21 23:56:54.412 355 11489.71 114.55 56825.18 88888.00 2018-12-21 23:56:54.912 355 11489.70 114.67 56825.15 88888.00 2018-12-21 23:56:55.412 355 11489.73 114.70 56825.25 88888.00 2018-12-21 23:56:55.912 355 11489.78 114.64 56825.30 88888.00 2018-12-21 23:56:56.412 355 11489.69 114.54 56825.33 88888.00 2018-12-21 23:56:56.912 355 11489.78 114.60 56825.38 88888.00 2018-12-21 23:56:57.412 355 11489.86 114.63 56825.40 88888.00 2018-12-21 23:56:57.912 355 11489.77 114.64 56825.45 88888.00 2018-12-21 23:56:58.412 355 11489.79 114.71 56825.45 88888.00 2018-12-21 23:56:58.912 355 11489.86 114.76 56825.50 88888.00 2018-12-21 23:56:59.412 355 11489.84 114.78 56825.45 88888.00 2018-12-21 23:56:59.912 355 11489.89 114.75 56825.45 88888.00 2018-12-21 23:57:00.412 355 11489.87 114.74 56825.50 88888.00 2018-12-21 23:57:00.912 355 11489.86 114.77 56825.53 88888.00 2018-12-21 23:57:01.412 355 11489.93 114.82 56825.46 88888.00 2018-12-21 23:57:01.912 355 11489.87 114.83 56825.45 88888.00 2018-12-21 23:57:02.412 355 11489.80 114.87 56825.54 88888.00 2018-12-21 23:57:02.912 355 11489.89 114.92 56825.64 88888.00 2018-12-21 23:57:03.412 355 11489.90 114.87 56825.65 88888.00 2018-12-21 23:57:03.912 355 11489.94 114.94 56825.64 88888.00 2018-12-21 23:57:04.412 355 11489.94 114.94 56825.59 88888.00 2018-12-21 23:57:04.912 355 11489.91 114.94 56825.63 88888.00 2018-12-21 23:57:05.412 355 11489.97 114.95 56825.69 88888.00 2018-12-21 23:57:05.912 355 11490.03 114.92 56825.65 88888.00 2018-12-21 23:57:06.412 355 11489.94 115.02 56825.72 88888.00 2018-12-21 23:57:06.912 355 11489.97 115.10 56825.72 88888.00 2018-12-21 23:57:07.412 355 11490.06 115.01 56825.70 88888.00 2018-12-21 23:57:07.912 355 11489.98 114.97 56825.71 88888.00 2018-12-21 23:57:08.412 355 11489.97 115.02 56825.72 88888.00 2018-12-21 23:57:08.912 355 11490.04 114.98 56825.73 88888.00 2018-12-21 23:57:09.412 355 11490.06 114.99 56825.78 88888.00 2018-12-21 23:57:09.912 355 11490.14 115.04 56825.79 88888.00 2018-12-21 23:57:10.412 355 11490.11 115.06 56825.84 88888.00 2018-12-21 23:57:10.912 355 11490.04 115.12 56825.85 88888.00 2018-12-21 23:57:11.412 355 11490.14 115.18 56825.88 88888.00 2018-12-21 23:57:11.912 355 11490.15 115.16 56825.91 88888.00 2018-12-21 23:57:12.412 355 11490.08 115.17 56825.92 88888.00 2018-12-21 23:57:12.912 355 11490.18 115.19 56825.94 88888.00 2018-12-21 23:57:13.412 355 11490.15 115.16 56825.96 88888.00 2018-12-21 23:57:13.912 355 11490.07 115.17 56825.96 88888.00 2018-12-21 23:57:14.412 355 11490.18 115.21 56825.96 88888.00 2018-12-21 23:57:14.912 355 11490.15 115.22 56825.92 88888.00 2018-12-21 23:57:15.912 355 11490.18 115.23 56825.98 88888.00 2018-12-21 23:57:16.412 355 11490.17 115.26 56825.95 88888.00 2018-12-21 23:57:16.912 355 11490.13 115.38 56825.99 88888.00 2018-12-21 23:57:17.412 355 11490.22 115.31 56826.04 88888.00 2018-12-21 23:57:17.912 355 11490.19 115.29 56826.04 88888.00 2018-12-21 23:57:18.412 355 11490.20 115.37 56826.03 88888.00 2018-12-21 23:57:18.912 355 11490.19 115.38 56826.04 88888.00 2018-12-21 23:57:19.412 355 11490.17 115.35 56826.03 88888.00 2018-12-21 23:57:19.912 355 11490.25 115.30 56826.01 88888.00 2018-12-21 23:57:20.412 355 11490.18 115.23 56826.02 88888.00 2018-12-21 23:57:20.912 355 11490.15 115.28 56826.04 88888.00 2018-12-21 23:57:21.412 355 11490.28 115.31 56826.03 88888.00 2018-12-21 23:57:21.912 355 11490.28 115.29 56825.99 88888.00 2018-12-21 23:57:22.412 355 11490.21 115.30 56826.02 88888.00 2018-12-21 23:57:22.912 355 11490.25 115.32 56826.02 88888.00 2018-12-21 23:57:23.412 355 11490.31 115.31 56826.02 88888.00 2018-12-21 23:57:23.912 355 11490.29 115.31 56825.98 88888.00 2018-12-21 23:57:24.412 355 11490.33 115.35 56825.98 88888.00 2018-12-21 23:57:24.912 355 11490.28 115.31 56825.97 88888.00 2018-12-21 23:57:25.912 355 11490.34 115.33 56825.99 88888.00 2018-12-21 23:57:26.412 355 11490.27 115.31 56826.01 88888.00 2018-12-21 23:57:26.912 355 11490.28 115.31 56826.03 88888.00 2018-12-21 23:57:27.412 355 11490.34 115.31 56825.96 88888.00 2018-12-21 23:57:27.912 355 11490.27 115.35 56825.92 88888.00 2018-12-21 23:57:28.412 355 11490.33 115.35 56825.94 88888.00 2018-12-21 23:57:28.912 355 11490.31 115.31 56825.97 88888.00 2018-12-21 23:57:29.412 355 11490.26 115.32 56826.05 88888.00 2018-12-21 23:57:29.912 355 11490.28 115.35 56826.05 88888.00 2018-12-21 23:57:30.412 355 11490.31 115.32 56826.03 88888.00 2018-12-21 23:57:30.912 355 11490.22 115.32 56825.99 88888.00 2018-12-21 23:57:31.412 355 11490.31 115.35 56825.97 88888.00 2018-12-21 23:57:31.912 355 11490.29 115.35 56826.01 88888.00 2018-12-21 23:57:32.412 355 11490.21 115.32 56826.03 88888.00 2018-12-21 23:57:32.912 355 11490.27 115.35 56826.03 88888.00 2018-12-21 23:57:33.912 355 11490.21 115.33 56826.03 88888.00 2018-12-21 23:57:34.412 355 11490.32 115.33 56826.03 88888.00 2018-12-21 23:57:34.912 355 11490.27 115.30 56825.97 88888.00 2018-12-21 23:57:35.412 355 11490.27 115.32 56825.92 88888.00 2018-12-21 23:57:35.912 355 11490.35 115.37 56825.95 88888.00 2018-12-21 23:57:36.412 355 11490.32 115.35 56825.92 88888.00 2018-12-21 23:57:36.912 355 11490.29 115.38 56825.90 88888.00 2018-12-21 23:57:37.412 355 11490.33 115.42 56825.82 88888.00 2018-12-21 23:57:37.912 355 11490.25 115.36 56825.81 88888.00 2018-12-21 23:57:38.412 355 11490.29 115.39 56825.79 88888.00 2018-12-21 23:57:38.912 355 11490.36 115.38 56825.85 88888.00 2018-12-21 23:57:39.412 355 11490.25 115.39 56825.88 88888.00 2018-12-21 23:57:39.912 355 11490.28 115.38 56825.88 88888.00 2018-12-21 23:57:40.412 355 11490.28 115.36 56825.88 88888.00 2018-12-21 23:57:40.912 355 11490.25 115.35 56825.88 88888.00 2018-12-21 23:57:41.412 355 11490.25 115.37 56825.91 88888.00 2018-12-21 23:57:41.912 355 11490.28 115.37 56825.92 88888.00 2018-12-21 23:57:42.412 355 11490.27 115.37 56825.89 88888.00 2018-12-21 23:57:42.912 355 11490.25 115.40 56825.91 88888.00 2018-12-21 23:57:43.412 355 11490.25 115.44 56825.88 88888.00 2018-12-21 23:57:43.913 355 11490.22 115.50 56825.86 88888.00 2018-12-21 23:57:44.413 355 11490.31 115.56 56825.88 88888.00 2018-12-21 23:57:44.913 355 11490.26 115.45 56825.89 88888.00 2018-12-21 23:57:45.413 355 11490.21 115.47 56825.85 88888.00 2018-12-21 23:57:45.913 355 11490.27 115.49 56825.84 88888.00 2018-12-21 23:57:46.413 355 11490.22 115.46 56825.89 88888.00 2018-12-21 23:57:47.413 355 11490.29 115.44 56825.88 88888.00 2018-12-21 23:57:47.913 355 11490.25 115.44 56825.85 88888.00 2018-12-21 23:57:48.413 355 11490.22 115.47 56825.88 88888.00 2018-12-21 23:57:48.913 355 11490.35 115.49 56825.88 88888.00 2018-12-21 23:57:49.413 355 11490.27 115.46 56825.86 88888.00 2018-12-21 23:57:49.913 355 11490.29 115.53 56825.85 88888.00 2018-12-21 23:57:50.413 355 11490.36 115.55 56825.83 88888.00 2018-12-21 23:57:50.913 355 11490.31 115.53 56825.83 88888.00 2018-12-21 23:57:51.413 355 11490.29 115.55 56825.83 88888.00 2018-12-21 23:57:51.913 355 11490.32 115.56 56825.84 88888.00 2018-12-21 23:57:52.413 355 11490.27 115.53 56825.83 88888.00 2018-12-21 23:57:52.913 355 11490.32 115.59 56825.86 88888.00 2018-12-21 23:57:53.413 355 11490.36 115.56 56825.82 88888.00 2018-12-21 23:57:53.913 355 11490.27 115.56 56825.83 88888.00 2018-12-21 23:57:54.413 355 11490.32 115.59 56825.83 88888.00 2018-12-21 23:57:54.913 355 11490.39 115.59 56825.78 88888.00 2018-12-21 23:57:55.413 355 11490.35 115.60 56825.75 88888.00 2018-12-21 23:57:55.913 355 11490.39 115.62 56825.77 88888.00 2018-12-21 23:57:56.413 355 11490.36 115.62 56825.69 88888.00 2018-12-21 23:57:57.413 355 11490.42 115.65 56825.70 88888.00 2018-12-21 23:57:57.913 355 11490.45 115.65 56825.65 88888.00 2018-12-21 23:57:58.413 355 11490.39 115.62 56825.60 88888.00 2018-12-21 23:57:58.913 355 11490.50 115.59 56825.60 88888.00 2018-12-21 23:57:59.413 355 11490.42 115.57 56825.64 88888.00 2018-12-21 23:57:59.913 355 11490.45 115.57 56825.57 88888.00 2018-12-21 23:58:00.413 355 11490.53 115.58 56825.52 88888.00 2018-12-21 23:58:00.913 355 11490.48 115.53 56825.50 88888.00 2018-12-21 23:58:01.413 355 11490.46 115.55 56825.49 88888.00 2018-12-21 23:58:01.913 355 11490.52 115.55 56825.43 88888.00 2018-12-21 23:58:02.413 355 11490.52 115.57 56825.39 88888.00 2018-12-21 23:58:02.913 355 11490.52 115.59 56825.44 88888.00 2018-12-21 23:58:03.413 355 11490.54 115.53 56825.38 88888.00 2018-12-21 23:58:03.913 355 11490.46 115.50 56825.34 88888.00 2018-12-21 23:58:04.413 355 11490.49 115.49 56825.31 88888.00 2018-12-21 23:58:04.913 355 11490.55 115.47 56825.32 88888.00 2018-12-21 23:58:05.413 355 11490.46 115.45 56825.26 88888.00 2018-12-21 23:58:05.913 355 11490.50 115.47 56825.24 88888.00 2018-12-21 23:58:06.413 355 11490.55 115.49 56825.24 88888.00 2018-12-21 23:58:06.913 355 11490.54 115.50 56825.25 88888.00 2018-12-21 23:58:07.413 355 11490.61 115.51 56825.22 88888.00 2018-12-21 23:58:07.913 355 11490.63 115.50 56825.19 88888.00 2018-12-21 23:58:08.413 355 11490.62 115.51 56825.19 88888.00 2018-12-21 23:58:08.913 355 11490.65 115.49 56825.15 88888.00 2018-12-21 23:58:09.413 355 11490.57 115.45 56825.13 88888.00 2018-12-21 23:58:09.913 355 11490.62 115.43 56825.12 88888.00 2018-12-21 23:58:10.413 355 11490.68 115.43 56825.07 88888.00 2018-12-21 23:58:10.913 355 11490.65 115.38 56824.99 88888.00 2018-12-21 23:58:11.413 355 11490.69 115.43 56825.01 88888.00 2018-12-21 23:58:11.913 355 11490.74 115.40 56824.96 88888.00 2018-12-21 23:58:12.413 355 11490.66 115.37 56824.92 88888.00 2018-12-21 23:58:12.913 355 11490.72 115.39 56824.94 88888.00 2018-12-21 23:58:13.413 355 11490.82 115.42 56824.86 88888.00 2018-12-21 23:58:13.913 355 11490.74 115.37 56824.87 88888.00 2018-12-21 23:58:14.413 355 11490.73 115.38 56824.93 88888.00 2018-12-21 23:58:14.913 355 11490.79 115.38 56824.88 88888.00 2018-12-21 23:58:15.413 355 11490.75 115.38 56824.88 88888.00 2018-12-21 23:58:15.913 355 11490.82 115.36 56824.86 88888.00 2018-12-21 23:58:16.413 355 11490.80 115.35 56824.85 88888.00 2018-12-21 23:58:16.913 355 11490.70 115.39 56824.83 88888.00 2018-12-21 23:58:17.413 355 11490.74 115.45 56824.82 88888.00 2018-12-21 23:58:17.913 355 11490.82 115.42 56824.79 88888.00 2018-12-21 23:58:18.413 355 11490.74 115.45 56824.77 88888.00 2018-12-21 23:58:18.913 355 11490.83 115.45 56824.81 88888.00 2018-12-21 23:58:19.413 355 11490.83 115.40 56824.83 88888.00 2018-12-21 23:58:19.913 355 11490.77 115.46 56824.80 88888.00 2018-12-21 23:58:20.413 355 11490.86 115.46 56824.73 88888.00 2018-12-21 23:58:20.913 355 11490.83 115.40 56824.74 88888.00 2018-12-21 23:58:21.413 355 11490.82 115.38 56824.77 88888.00 2018-12-21 23:58:21.913 355 11490.83 115.44 56824.79 88888.00 2018-12-21 23:58:22.413 355 11490.77 115.47 56824.74 88888.00 2018-12-21 23:58:22.913 355 11490.74 115.52 56824.70 88888.00 2018-12-21 23:58:23.413 355 11490.76 115.50 56824.70 88888.00 2018-12-21 23:58:23.913 355 11490.79 115.39 56824.66 88888.00 2018-12-21 23:58:24.413 355 11490.79 115.40 56824.68 88888.00 2018-12-21 23:58:24.913 355 11490.91 115.42 56824.69 88888.00 2018-12-21 23:58:25.413 355 11490.81 115.43 56824.69 88888.00 2018-12-21 23:58:25.913 355 11490.84 115.46 56824.66 88888.00 2018-12-21 23:58:26.413 355 11490.88 115.46 56824.66 88888.00 2018-12-21 23:58:26.913 355 11490.74 115.43 56824.72 88888.00 2018-12-21 23:58:27.413 355 11490.80 115.43 56824.76 88888.00 2018-12-21 23:58:27.913 355 11490.89 115.40 56824.76 88888.00 2018-12-21 23:58:28.913 355 11490.73 115.45 56824.76 88888.00 2018-12-21 23:58:29.413 355 11490.75 115.46 56824.75 88888.00 2018-12-21 23:58:29.913 355 11490.75 115.45 56824.73 88888.00 2018-12-21 23:58:30.413 355 11490.83 115.46 56824.76 88888.00 2018-12-21 23:58:30.913 355 11490.83 115.44 56824.77 88888.00 2018-12-21 23:58:31.413 355 11490.82 115.42 56824.79 88888.00 2018-12-21 23:58:31.913 355 11490.90 115.49 56824.75 88888.00 2018-12-21 23:58:32.413 355 11490.88 115.49 56824.74 88888.00 2018-12-21 23:58:32.913 355 11490.80 115.51 56824.81 88888.00 2018-12-21 23:58:33.413 355 11490.90 115.51 56824.81 88888.00 2018-12-21 23:58:33.913 355 11490.91 115.50 56824.80 88888.00 2018-12-21 23:58:34.413 355 11490.84 115.55 56824.85 88888.00 2018-12-21 23:58:34.913 355 11490.94 115.53 56824.89 88888.00 2018-12-21 23:58:35.413 355 11490.88 115.57 56824.87 88888.00 2018-12-21 23:58:35.913 355 11490.90 115.57 56824.90 88888.00 2018-12-21 23:58:36.413 355 11490.94 115.53 56824.94 88888.00 2018-12-21 23:58:36.913 355 11490.90 115.57 56824.93 88888.00 2018-12-21 23:58:37.413 355 11490.90 115.60 56824.94 88888.00 2018-12-21 23:58:37.913 355 11490.93 115.59 56824.95 88888.00 2018-12-21 23:58:38.913 355 11490.91 115.64 56824.95 88888.00 2018-12-21 23:58:39.413 355 11490.97 115.71 56824.96 88888.00 2018-12-21 23:58:39.913 355 11490.94 115.64 56824.99 88888.00 2018-12-21 23:58:40.413 355 11490.96 115.65 56825.01 88888.00 2018-12-21 23:58:40.913 355 11490.98 115.66 56824.99 88888.00 2018-12-21 23:58:41.413 355 11490.93 115.66 56824.98 88888.00 2018-12-21 23:58:41.913 355 11490.94 115.69 56825.01 88888.00 2018-12-21 23:58:42.413 355 11490.97 115.67 56825.00 88888.00 2018-12-21 23:58:42.913 355 11490.91 115.76 56825.05 88888.00 2018-12-21 23:58:43.413 355 11490.98 115.74 56825.05 88888.00 2018-12-21 23:58:43.913 355 11491.01 115.66 56825.01 88888.00 2018-12-21 23:58:44.413 355 11490.91 115.64 56825.04 88888.00 2018-12-21 23:58:44.913 355 11490.95 115.69 56825.06 88888.00 2018-12-21 23:58:45.413 355 11490.95 115.69 56825.06 88888.00 2018-12-21 23:58:45.913 355 11491.01 115.66 56825.09 88888.00 2018-12-21 23:58:46.913 355 11491.01 115.70 56825.02 88888.00 2018-12-21 23:58:47.413 355 11490.94 115.70 56825.01 88888.00 2018-12-21 23:58:47.913 355 11491.05 115.72 56824.99 88888.00 2018-12-21 23:58:48.413 355 11491.03 115.76 56824.90 88888.00 2018-12-21 23:58:48.913 355 11491.09 115.78 56824.90 88888.00 2018-12-21 23:58:49.413 355 11491.10 115.77 56824.92 88888.00 2018-12-21 23:58:49.913 355 11491.05 115.73 56824.96 88888.00 2018-12-21 23:58:50.413 355 11491.05 115.76 56824.94 88888.00 2018-12-21 23:58:50.913 355 11491.15 115.69 56824.92 88888.00 2018-12-21 23:58:51.413 355 11491.14 115.63 56824.90 88888.00 2018-12-21 23:58:51.913 355 11491.14 115.71 56824.87 88888.00 2018-12-21 23:58:52.413 355 11491.14 115.73 56824.83 88888.00 2018-12-21 23:58:52.913 355 11491.11 115.71 56824.82 88888.00 2018-12-21 23:58:53.413 355 11491.14 115.69 56824.83 88888.00 2018-12-21 23:58:53.913 355 11491.19 115.67 56824.79 88888.00 2018-12-21 23:58:54.413 355 11491.19 115.64 56824.74 88888.00 2018-12-21 23:58:54.913 355 11491.24 115.66 56824.76 88888.00 2018-12-21 23:58:55.413 355 11491.23 115.64 56824.79 88888.00 2018-12-21 23:58:55.913 355 11491.18 115.65 56824.81 88888.00 2018-12-21 23:58:56.413 355 11491.21 115.70 56824.74 88888.00 2018-12-21 23:58:56.913 355 11491.21 115.64 56824.74 88888.00 2018-12-21 23:58:57.413 355 11491.16 115.69 56824.70 88888.00 2018-12-21 23:58:57.913 355 11491.28 115.69 56824.72 88888.00 2018-12-21 23:58:58.413 355 11491.28 115.66 56824.74 88888.00 2018-12-21 23:58:58.913 355 11491.21 115.65 56824.73 88888.00 2018-12-21 23:58:59.413 355 11491.29 115.64 56824.69 88888.00 2018-12-21 23:58:59.913 355 11491.25 115.66 56824.68 88888.00 2018-12-21 23:59:00.413 355 11491.29 115.64 56824.62 88888.00 2018-12-21 23:59:00.913 355 11491.36 115.63 56824.58 88888.00 2018-12-21 23:59:01.413 355 11491.32 115.62 56824.58 88888.00 2018-12-21 23:59:01.913 355 11491.29 115.59 56824.60 88888.00 2018-12-21 23:59:02.413 355 11491.31 115.52 56824.50 88888.00 2018-12-21 23:59:02.913 355 11491.24 115.51 56824.44 88888.00 2018-12-21 23:59:03.413 355 11491.25 115.55 56824.38 88888.00 2018-12-21 23:59:03.913 355 11491.37 115.55 56824.44 88888.00 2018-12-21 23:59:04.413 355 11491.24 115.53 56824.41 88888.00 2018-12-21 23:59:04.913 355 11491.31 115.51 56824.40 88888.00 2018-12-21 23:59:05.413 355 11491.33 115.50 56824.47 88888.00 2018-12-21 23:59:05.913 355 11491.32 115.50 56824.42 88888.00 2018-12-21 23:59:06.413 355 11491.33 115.50 56824.32 88888.00 2018-12-21 23:59:06.913 355 11491.40 115.51 56824.32 88888.00 2018-12-21 23:59:07.413 355 11491.35 115.53 56824.31 88888.00 2018-12-21 23:59:07.913 355 11491.43 115.57 56824.34 88888.00 2018-12-21 23:59:08.413 355 11491.44 115.53 56824.30 88888.00 2018-12-21 23:59:08.913 355 11491.37 115.49 56824.34 88888.00 2018-12-21 23:59:09.413 355 11491.43 115.51 56824.34 88888.00 2018-12-21 23:59:10.413 355 11491.37 115.47 56824.36 88888.00 2018-12-21 23:59:10.913 355 11491.43 115.52 56824.38 88888.00 2018-12-21 23:59:11.413 355 11491.39 115.50 56824.38 88888.00 2018-12-21 23:59:11.913 355 11491.37 115.46 56824.36 88888.00 2018-12-21 23:59:12.413 355 11491.46 115.43 56824.32 88888.00 2018-12-21 23:59:12.913 355 11491.46 115.40 56824.38 88888.00 2018-12-21 23:59:13.413 355 11491.39 115.46 56824.37 88888.00 2018-12-21 23:59:13.913 355 11491.45 115.46 56824.40 88888.00 2018-12-21 23:59:14.413 355 11491.43 115.40 56824.43 88888.00 2018-12-21 23:59:14.913 355 11491.43 115.40 56824.53 88888.00 2018-12-21 23:59:15.413 355 11491.49 115.44 56824.47 88888.00 2018-12-21 23:59:15.913 355 11491.46 115.39 56824.44 88888.00 2018-12-21 23:59:16.413 355 11491.46 115.40 56824.50 88888.00 2018-12-21 23:59:16.913 355 11491.51 115.47 56824.53 88888.00 2018-12-21 23:59:17.413 355 11491.44 115.47 56824.53 88888.00 2018-12-21 23:59:17.913 355 11491.49 115.49 56824.55 88888.00 2018-12-21 23:59:18.413 355 11491.52 115.53 56824.56 88888.00 2018-12-21 23:59:18.913 355 11491.51 115.51 56824.58 88888.00 2018-12-21 23:59:19.413 355 11491.54 115.53 56824.62 88888.00 2018-12-21 23:59:19.913 355 11491.54 115.53 56824.63 88888.00 2018-12-21 23:59:20.413 355 11491.56 115.56 56824.66 88888.00 2018-12-21 23:59:20.913 355 11491.59 115.57 56824.64 88888.00 2018-12-21 23:59:21.413 355 11491.58 115.55 56824.67 88888.00 2018-12-21 23:59:21.913 355 11491.58 115.53 56824.68 88888.00 2018-12-21 23:59:22.413 355 11491.60 115.59 56824.66 88888.00 2018-12-21 23:59:22.913 355 11491.60 115.60 56824.64 88888.00 2018-12-21 23:59:23.413 355 11491.58 115.60 56824.66 88888.00 2018-12-21 23:59:23.913 355 11491.67 115.65 56824.69 88888.00 2018-12-21 23:59:24.413 355 11491.61 115.65 56824.75 88888.00 2018-12-21 23:59:24.913 355 11491.59 115.67 56824.74 88888.00 2018-12-21 23:59:25.413 355 11491.67 115.65 56824.75 88888.00 2018-12-21 23:59:25.913 355 11491.65 115.65 56824.82 88888.00 2018-12-21 23:59:26.413 355 11491.60 115.65 56824.87 88888.00 2018-12-21 23:59:26.913 355 11491.67 115.67 56824.88 88888.00 2018-12-21 23:59:27.413 355 11491.63 115.69 56824.86 88888.00 2018-12-21 23:59:27.913 355 11491.63 115.73 56824.88 88888.00 2018-12-21 23:59:28.413 355 11491.68 115.76 56824.90 88888.00 2018-12-21 23:59:28.913 355 11491.66 115.77 56824.94 88888.00 2018-12-21 23:59:29.413 355 11491.67 115.77 56824.93 88888.00 2018-12-21 23:59:29.913 355 11491.68 115.77 56824.93 88888.00 2018-12-21 23:59:30.413 355 11491.66 115.80 56824.96 88888.00 2018-12-21 23:59:30.913 355 11491.71 115.84 56825.01 88888.00 2018-12-21 23:59:31.413 355 11491.77 115.89 56825.05 88888.00 2018-12-21 23:59:31.913 355 11491.73 115.85 56825.02 88888.00 2018-12-21 23:59:32.413 355 11491.77 115.89 56825.11 88888.00 2018-12-21 23:59:32.913 355 11491.78 115.86 56825.14 88888.00 2018-12-21 23:59:33.413 355 11491.73 115.86 56825.09 88888.00 2018-12-21 23:59:33.913 355 11491.74 115.92 56825.12 88888.00 2018-12-21 23:59:34.413 355 11491.78 115.96 56825.09 88888.00 2018-12-21 23:59:34.913 355 11491.79 115.96 56825.09 88888.00 2018-12-21 23:59:35.413 355 11491.80 115.98 56825.09 88888.00 2018-12-21 23:59:35.913 355 11491.80 115.94 56825.08 88888.00 2018-12-21 23:59:36.413 355 11491.75 115.98 56825.11 88888.00 2018-12-21 23:59:36.913 355 11491.84 116.01 56825.13 88888.00 2018-12-21 23:59:37.413 355 11491.86 116.03 56825.09 88888.00 2018-12-21 23:59:37.913 355 11491.82 116.00 56825.11 88888.00 2018-12-21 23:59:38.404 355 11491.85 116.01 56825.13 88888.00 2018-12-21 23:59:38.904 355 11491.80 116.00 56825.11 88888.00 2018-12-21 23:59:39.404 355 11491.81 116.06 56825.06 88888.00 2018-12-21 23:59:39.904 355 11491.87 116.10 56825.07 88888.00 2018-12-21 23:59:40.404 355 11491.81 116.06 56825.12 88888.00 2018-12-21 23:59:40.904 355 11491.85 116.03 56825.12 88888.00 2018-12-21 23:59:41.404 355 11491.86 115.99 56825.12 88888.00 2018-12-21 23:59:41.904 355 11491.77 115.99 56825.14 88888.00 2018-12-21 23:59:42.404 355 11491.82 116.06 56825.12 88888.00 2018-12-21 23:59:42.904 355 11491.88 116.05 56825.12 88888.00 2018-12-21 23:59:43.404 355 11491.86 116.05 56825.11 88888.00 2018-12-21 23:59:43.904 355 11491.91 116.10 56825.07 88888.00 2018-12-21 23:59:44.404 355 11491.94 116.10 56825.09 88888.00 2018-12-21 23:59:44.904 355 11491.93 116.04 56825.07 88888.00 2018-12-21 23:59:45.404 355 11491.92 116.06 56825.00 88888.00 2018-12-21 23:59:45.904 355 11491.97 116.07 56824.99 88888.00 2018-12-21 23:59:46.404 355 11491.93 116.01 56824.96 88888.00 2018-12-21 23:59:46.904 355 11491.97 116.08 56824.95 88888.00 2018-12-21 23:59:47.404 355 11491.98 116.04 56825.01 88888.00 2018-12-21 23:59:47.904 355 11491.94 115.99 56825.01 88888.00 2018-12-21 23:59:48.404 355 11491.95 116.01 56824.96 88888.00 2018-12-21 23:59:48.904 355 11492.01 115.99 56824.98 88888.00 2018-12-21 23:59:49.404 355 11492.02 115.97 56824.95 88888.00 2018-12-21 23:59:49.904 355 11492.05 115.97 56825.00 88888.00 2018-12-21 23:59:50.404 355 11492.04 115.93 56824.95 88888.00 2018-12-21 23:59:50.904 355 11492.01 115.91 56824.90 88888.00 2018-12-21 23:59:52.404 355 11491.98 116.05 56824.93 88888.00 2018-12-21 23:59:52.904 355 11492.05 116.07 56824.96 88888.00 2018-12-21 23:59:53.404 355 11492.01 115.93 56824.95 88888.00 2018-12-21 23:59:53.904 355 11492.02 115.93 56824.90 88888.00 2018-12-21 23:59:54.404 355 11492.12 115.93 56824.90 88888.00 2018-12-21 23:59:54.904 355 11492.06 115.96 56824.85 88888.00 2018-12-21 23:59:55.404 355 11492.02 115.96 56824.81 88888.00 2018-12-21 23:59:55.904 355 11492.11 115.91 56824.76 88888.00 2018-12-21 23:59:56.404 355 11492.06 115.90 56824.77 88888.00 2018-12-21 23:59:56.904 355 11492.06 115.90 56824.77 88888.00 2018-12-21 23:59:57.404 355 11492.13 115.87 56824.81 88888.00 2018-12-21 23:59:57.904 355 11492.13 115.92 56824.82 88888.00 2018-12-21 23:59:58.404 355 11492.14 115.93 56824.73 88888.00 2018-12-21 23:59:58.904 355 11492.19 115.84 56824.70 88888.00 2018-12-21 23:59:59.404 355 11492.11 115.81 56824.72 88888.00 2018-12-21 23:59:59.904 355 11492.11 115.87 56824.66 88888.00